Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Priceline Group Inc (PCLN)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 160506C00640000 C 05/06/16 640.0 713.00 717.00
PCLN 160506C00650000 C 05/06/16 650.0 703.00 707.10
PCLN 160506C00700000 C 05/06/16 700.0 653.00 657.00
PCLN 160506C00750000 C 05/06/16 750.0 603.00 607.00
PCLN 160506C00800000 C 05/06/16 800.0 553.00 557.00
PCLN 160506C00850000 C 05/06/16 850.0 503.00 507.00
PCLN 160506C00900000 C 05/06/16 900.0 453.00 457.00
PCLN 160506C00950000 C 05/06/16 950.0 403.00 407.00
PCLN 160506C01000000 C 05/06/16 1,000.0 353.00 357.00
PCLN 160506C01010000 C 05/06/16 1,010.0 343.00 347.00
PCLN 160506C01020000 C 05/06/16 1,020.0 333.00 337.00
PCLN 160506C01030000 C 05/06/16 1,030.0 323.00 327.00
PCLN 160506C01040000 C 05/06/16 1,040.0 313.00 316.90
PCLN 160506C01045000 C 05/06/16 1,045.0 308.00 311.90
PCLN 160506C01050000 C 05/06/16 1,050.0 303.00 306.90
PCLN 160506C01055000 C 05/06/16 1,055.0 298.00 301.90
PCLN 160506C01060000 C 05/06/16 1,060.0 293.00 296.90
PCLN 160506C01065000 C 05/06/16 1,065.0 288.20 291.90
PCLN 160506C01070000 C 05/06/16 1,070.0 283.00 286.90
PCLN 160506C01075000 C 05/06/16 1,075.0 278.00 281.90
PCLN 160506C01080000 C 05/06/16 1,080.0 273.00 276.90
PCLN 160506C01085000 C 05/06/16 1,085.0 268.10 271.80
PCLN 160506C01090000 C 05/06/16 1,090.0 263.10 266.80
PCLN 160506C01095000 C 05/06/16 1,095.0 258.10 261.80
PCLN 160506C01100000 C 05/06/16 1,100.0 253.10 256.80
PCLN 160506C01105000 C 05/06/16 1,105.0 248.10 251.80
PCLN 160506C01110000 C 05/06/16 1,110.0 243.20 246.80
PCLN 160506C01115000 C 05/06/16 1,115.0 238.20 241.90
PCLN 160506C01120000 C 05/06/16 1,120.0 233.20 236.80
PCLN 160506C01125000 C 05/06/16 1,125.0 228.30 231.90
PCLN 160506C01130000 C 05/06/16 1,130.0 223.50 227.20
PCLN 160506C01132500 C 05/06/16 1,132.5 221.00 225.30
PCLN 160506C01135000 C 05/06/16 1,135.0 218.50 222.90
PCLN 160506C01137500 C 05/06/16 1,137.5 216.00 220.40
PCLN 160506C01140000 C 05/06/16 1,140.0 213.50 217.20
PCLN 160506C01142500 C 05/06/16 1,142.5 211.00 214.70
PCLN 160506C01145000 C 05/06/16 1,145.0 208.50 212.30
PCLN 160506C01147500 C 05/06/16 1,147.5 206.00 210.40
PCLN 160506C01150000 C 05/06/16 1,150.0 203.60 207.80
PCLN 160506C01152500 C 05/06/16 1,152.5 201.10 205.20
PCLN 160506C01155000 C 05/06/16 1,155.0 198.70 202.20
PCLN 160506C01157500 C 05/06/16 1,157.5 196.20 200.40
PCLN 160506C01160000 C 05/06/16 1,160.0 194.00 197.70
PCLN 160506C01162500 C 05/06/16 1,162.5 191.50 195.20
PCLN 160506C01165000 C 05/06/16 1,165.0 189.00 192.80
PCLN 160506C01167500 C 05/06/16 1,167.5 186.50 190.30
PCLN 160506C01170000 C 05/06/16 1,170.0 184.90 187.80
PCLN 160506C01172500 C 05/06/16 1,172.5 181.60 185.20
PCLN 160506C01175000 C 05/06/16 1,175.0 179.20 182.90
PCLN 160506C01177500 C 05/06/16 1,177.5 176.80 180.20
PCLN 160506C01180000 C 05/06/16 1,180.0 174.50 177.80
PCLN 160506C01182500 C 05/06/16 1,182.5 172.00 175.90
PCLN 160506C01185000 C 05/06/16 1,185.0 169.60 173.40
PCLN 160506C01187500 C 05/06/16 1,187.5 167.20 171.00
PCLN 160506C01190000 C 05/06/16 1,190.0 165.00 168.60
PCLN 160506C01192500 C 05/06/16 1,192.5 162.50 166.10
PCLN 160506C01195000 C 05/06/16 1,195.0 160.00 163.70
PCLN 160506C01197500 C 05/06/16 1,197.5 157.50 161.30
PCLN 160506C01200000 C 05/06/16 1,200.0 155.50 158.90
PCLN 160506C01202500 C 05/06/16 1,202.5 153.10 156.50
PCLN 160506C01205000 C 05/06/16 1,205.0 150.80 154.10
PCLN 160506C01207500 C 05/06/16 1,207.5 148.50 151.90
PCLN 160506C01210000 C 05/06/16 1,210.0 146.20 149.70
PCLN 160506C01212500 C 05/06/16 1,212.5 143.90 147.30
PCLN 160506C01215000 C 05/06/16 1,215.0 141.50 144.90
PCLN 160506C01217500 C 05/06/16 1,217.5 139.30 142.70
PCLN 160506C01220000 C 05/06/16 1,220.0 137.00 140.30
PCLN 160506C01222500 C 05/06/16 1,222.5 134.90 137.90
PCLN 160506C01225000 C 05/06/16 1,225.0 132.60 135.70
PCLN 160506C01227500 C 05/06/16 1,227.5 130.40 133.70
PCLN 160506C01230000 C 05/06/16 1,230.0 128.20 131.40
PCLN 160506C01232500 C 05/06/16 1,232.5 126.00 129.30
PCLN 160506C01235000 C 05/06/16 1,235.0 123.90 127.00
PCLN 160506C01237500 C 05/06/16 1,237.5 121.70 124.90
PCLN 160506C01240000 C 05/06/16 1,240.0 119.50 122.70
PCLN 160506C01242500 C 05/06/16 1,242.5 117.50 120.60
PCLN 160506C01245000 C 05/06/16 1,245.0 115.40 118.60
PCLN 160506C01247500 C 05/06/16 1,247.5 113.10 116.40
PCLN 160506C01250000 C 05/06/16 1,250.0 111.20 114.40
PCLN 160506C01252500 C 05/06/16 1,252.5 109.20 112.40
PCLN 160506C01255000 C 05/06/16 1,255.0 106.80 110.20
PCLN 160506C01257500 C 05/06/16 1,257.5 104.70 108.40
PCLN 160506C01260000 C 05/06/16 1,260.0 103.10 106.30
PCLN 160506C01262500 C 05/06/16 1,262.5 101.10 104.20
PCLN 160506C01265000 C 05/06/16 1,265.0 98.60 102.40
PCLN 160506C01267500 C 05/06/16 1,267.5 97.20 100.40
PCLN 160506C01270000 C 05/06/16 1,270.0 95.00 98.40
PCLN 160506C01272500 C 05/06/16 1,272.5 93.00 96.60
PCLN 160506C01275000 C 05/06/16 1,275.0 91.00 94.70
PCLN 160506C01277500 C 05/06/16 1,277.5 89.00 92.70
PCLN 160506C01280000 C 05/06/16 1,280.0 87.50 91.00
PCLN 160506C01282500 C 05/06/16 1,282.5 85.50 89.10
PCLN 160506C01285000 C 05/06/16 1,285.0 83.60 87.30
PCLN 160506C01287500 C 05/06/16 1,287.5 82.00 85.40
PCLN 160506C01290000 C 05/06/16 1,290.0 80.00 83.70
PCLN 160506C01292500 C 05/06/16 1,292.5 78.50 82.00
PCLN 160506C01295000 C 05/06/16 1,295.0 76.70 80.30
PCLN 160506C01297500 C 05/06/16 1,297.5 75.00 78.50
PCLN 160506C01300000 C 05/06/16 1,300.0 73.50 76.90
PCLN 160506C01302500 C 05/06/16 1,302.5 71.70 75.20
PCLN 160506C01305000 C 05/06/16 1,305.0 70.50 73.20
PCLN 160506C01307500 C 05/06/16 1,307.5 68.90 71.80
PCLN 160506C01310000 C 05/06/16 1,310.0 67.00 70.30
PCLN 160506C01312500 C 05/06/16 1,312.5 65.20 68.70
PCLN 160506C01315000 C 05/06/16 1,315.0 63.80 67.10
PCLN 160506C01317500 C 05/06/16 1,317.5 62.70 65.50
PCLN 160506C01320000 C 05/06/16 1,320.0 61.10 64.00
PCLN 160506C01322500 C 05/06/16 1,322.5 59.40 62.40
PCLN 160506C01325000 C 05/06/16 1,325.0 57.60 61.00
PCLN 160506C01327500 C 05/06/16 1,327.5 56.50 59.50
PCLN 160506C01330000 C 05/06/16 1,330.0 55.10 58.00
PCLN 160506C01332500 C 05/06/16 1,332.5 54.00 56.60
PCLN 160506C01335000 C 05/06/16 1,335.0 52.00 55.00
PCLN 160506C01337500 C 05/06/16 1,337.5 51.10 53.70
PCLN 160506C01340000 C 05/06/16 1,340.0 50.10 52.40
PCLN 160506C01342500 C 05/06/16 1,342.5 48.40 51.00
PCLN 160506C01345000 C 05/06/16 1,345.0 47.10 49.90
PCLN 160506C01347500 C 05/06/16 1,347.5 46.00 48.40
PCLN 160506C01350000 C 05/06/16 1,350.0 46.00 47.10
PCLN 160506C01352500 C 05/06/16 1,352.5 42.80 45.70
PCLN 160506C01355000 C 05/06/16 1,355.0 41.90 44.50
PCLN 160506C01357500 C 05/06/16 1,357.5 43.10 43.30
PCLN 160506C01360000 C 05/06/16 1,360.0 39.70 42.00
PCLN 160506C01362500 C 05/06/16 1,362.5 38.10 40.80
PCLN 160506C01365000 C 05/06/16 1,365.0 37.50 39.50
PCLN 160506C01367500 C 05/06/16 1,367.5 36.00 38.40
PCLN 160506C01370000 C 05/06/16 1,370.0 34.50 37.30
PCLN 160506C01372500 C 05/06/16 1,372.5 33.40 36.20
PCLN 160506C01375000 C 05/06/16 1,375.0 32.40 35.00
PCLN 160506C01377500 C 05/06/16 1,377.5 30.70 33.90
PCLN 160506C01380000 C 05/06/16 1,380.0 30.30 32.80
PCLN 160506C01382500 C 05/06/16 1,382.5 29.30 31.80
PCLN 160506C01385000 C 05/06/16 1,385.0 29.00 30.80
PCLN 160506C01387500 C 05/06/16 1,387.5 28.00 29.70
PCLN 160506C01390000 C 05/06/16 1,390.0 25.30 28.80
PCLN 160506C01392500 C 05/06/16 1,392.5 24.40 27.70
PCLN 160506C01395000 C 05/06/16 1,395.0 23.50 26.80
PCLN 160506C01397500 C 05/06/16 1,397.5 22.60 25.80
PCLN 160506C01400000 C 05/06/16 1,400.0 23.00 24.90
PCLN 160506C01402500 C 05/06/16 1,402.5 20.80 24.00
PCLN 160506C01405000 C 05/06/16 1,405.0 20.00 23.10
PCLN 160506C01407500 C 05/06/16 1,407.5 19.70 22.30
PCLN 160506C01410000 C 05/06/16 1,410.0 19.30 21.40
PCLN 160506C01412500 C 05/06/16 1,412.5 18.20 20.50
PCLN 160506C01415000 C 05/06/16 1,415.0 17.40 19.80
PCLN 160506C01417500 C 05/06/16 1,417.5 16.70 19.10
PCLN 160506C01420000 C 05/06/16 1,420.0 16.00 18.20
PCLN 160506C01422500 C 05/06/16 1,422.5 15.30 17.50
PCLN 160506C01425000 C 05/06/16 1,425.0 14.60 16.80
PCLN 160506C01427500 C 05/06/16 1,427.5 14.00 16.20
PCLN 160506C01430000 C 05/06/16 1,430.0 13.40 15.20
PCLN 160506C01432500 C 05/06/16 1,432.5 12.80 14.80
PCLN 160506C01435000 C 05/06/16 1,435.0 12.20 14.00
PCLN 160506C01437500 C 05/06/16 1,437.5 11.60 13.30
PCLN 160506C01440000 C 05/06/16 1,440.0 11.20 12.20
PCLN 160506C01442500 C 05/06/16 1,442.5 10.50 12.20
PCLN 160506C01445000 C 05/06/16 1,445.0 10.10 11.00
PCLN 160506C01447500 C 05/06/16 1,447.5 9.50 11.10
PCLN 160506C01450000 C 05/06/16 1,450.0 9.00 10.50
PCLN 160506C01452500 C 05/06/16 1,452.5 8.60 9.80
PCLN 160506C01455000 C 05/06/16 1,455.0 8.10 9.30
PCLN 160506C01457500 C 05/06/16 1,457.5 7.70 8.90
PCLN 160506C01460000 C 05/06/16 1,460.0 7.40 8.00
PCLN 160506C01462500 C 05/06/16 1,462.5 6.90 8.10
PCLN 160506C01465000 C 05/06/16 1,465.0 6.50 7.70
PCLN 160506C01467500 C 05/06/16 1,467.5 6.10 7.30
PCLN 160506C01470000 C 05/06/16 1,470.0 5.70 6.90
PCLN 160506C01472500 C 05/06/16 1,472.5 5.40 7.10
PCLN 160506C01475000 C 05/06/16 1,475.0 5.00 6.10
PCLN 160506C01477500 C 05/06/16 1,477.5 4.80 5.40
PCLN 160506C01480000 C 05/06/16 1,480.0 4.60 5.60
PCLN 160506C01482500 C 05/06/16 1,482.5 4.10 5.30
PCLN 160506C01485000 C 05/06/16 1,485.0 3.80 5.00
PCLN 160506C01487500 C 05/06/16 1,487.5 3.50 5.40
PCLN 160506C01490000 C 05/06/16 1,490.0 3.20 4.40
PCLN 160506C01492500 C 05/06/16 1,492.5 3.00 4.20
PCLN 160506C01495000 C 05/06/16 1,495.0 2.85 3.60
PCLN 160506C01497500 C 05/06/16 1,497.5 2.55 3.70
PCLN 160506C01500000 C 05/06/16 1,500.0 2.60 3.40
PCLN 160506C01502500 C 05/06/16 1,502.5 2.10 3.30
PCLN 160506C01505000 C 05/06/16 1,505.0 2.15 3.40
PCLN 160506C01507500 C 05/06/16 1,507.5 1.95 2.90
PCLN 160506C01510000 C 05/06/16 1,510.0 1.80 2.75
PCLN 160506C01512500 C 05/06/16 1,512.5 1.50 2.60
PCLN 160506C01515000 C 05/06/16 1,515.0 1.35 2.40
PCLN 160506C01517500 C 05/06/16 1,517.5 1.45 2.30
PCLN 160506C01520000 C 05/06/16 1,520.0 1.40 2.20
PCLN 160506C01522500 C 05/06/16 1,522.5 1.30 2.10
PCLN 160506C01525000 C 05/06/16 1,525.0 1.00 2.00
PCLN 160506C01527500 C 05/06/16 1,527.5 0.30 1.90
PCLN 160506C01530000 C 05/06/16 1,530.0 1.00 1.50
PCLN 160506C01532500 C 05/06/16 1,532.5 0.00 1.40
PCLN 160506C01535000 C 05/06/16 1,535.0 0.00 1.60
PCLN 160506C01537500 C 05/06/16 1,537.5 0.00 1.55
PCLN 160506C01540000 C 05/06/16 1,540.0 0.00 1.20
PCLN 160506C01542500 C 05/06/16 1,542.5 0.00 1.30
PCLN 160506C01545000 C 05/06/16 1,545.0 0.00 1.25
PCLN 160506C01547500 C 05/06/16 1,547.5 0.00 1.20
PCLN 160506C01550000 C 05/06/16 1,550.0 0.00 1.00
PCLN 160506C01555000 C 05/06/16 1,555.0 0.65 1.05
PCLN 160506C01560000 C 05/06/16 1,560.0 0.00 1.00
PCLN 160506C01565000 C 05/06/16 1,565.0 0.00 1.00
PCLN 160506C01570000 C 05/06/16 1,570.0 0.05 0.70
PCLN 160506C01575000 C 05/06/16 1,575.0 0.00 0.80
PCLN 160506C01580000 C 05/06/16 1,580.0 0.05 0.50
PCLN 160506C01585000 C 05/06/16 1,585.0 0.00 1.90
PCLN 160506C01590000 C 05/06/16 1,590.0 0.00 1.00
PCLN 160506C01595000 C 05/06/16 1,595.0 0.00 0.50
PCLN 160506C01600000 C 05/06/16 1,600.0 0.15 0.30
PCLN 160506C01605000 C 05/06/16 1,605.0 0.00 0.45
PCLN 160506C01610000 C 05/06/16 1,610.0 0.00 1.80
PCLN 160506C01615000 C 05/06/16 1,615.0 0.00 1.75
PCLN 160506C01620000 C 05/06/16 1,620.0 0.00 1.90
PCLN 160506C01625000 C 05/06/16 1,625.0 0.00 0.20
PCLN 160506C01630000 C 05/06/16 1,630.0 0.00 0.20
PCLN 160506C01640000 C 05/06/16 1,640.0 0.00 1.20
PCLN 160506C01650000 C 05/06/16 1,650.0 0.00 0.30
PCLN 160506C01700000 C 05/06/16 1,700.0 0.00 0.20
PCLN 160506C01750000 C 05/06/16 1,750.0 0.00 0.10
PCLN 160506C01800000 C 05/06/16 1,800.0 0.00 0.10
PCLN 160506C01850000 C 05/06/16 1,850.0 0.00 0.05
PCLN 160506C01900000 C 05/06/16 1,900.0 0.00 0.05
PCLN 160506C01930000 C 05/06/16 1,930.0 0.00 0.05
PCLN 160506P00640000 P 05/06/16 640.0 0.00 1.80
PCLN 160506P00650000 P 05/06/16 650.0 0.00 1.60
PCLN 160506P00700000 P 05/06/16 700.0 0.00 0.05
PCLN 160506P00750000 P 05/06/16 750.0 0.00 1.80
PCLN 160506P00800000 P 05/06/16 800.0 0.00 1.70
PCLN 160506P00850000 P 05/06/16 850.0 0.00 1.70
PCLN 160506P00900000 P 05/06/16 900.0 0.00 1.80
PCLN 160506P00950000 P 05/06/16 950.0 0.00 0.15
PCLN 160506P01000000 P 05/06/16 1,000.0 0.00 0.50
PCLN 160506P01010000 P 05/06/16 1,010.0 0.00 1.95
PCLN 160506P01020000 P 05/06/16 1,020.0 0.00 1.40
PCLN 160506P01030000 P 05/06/16 1,030.0 0.00 0.75
PCLN 160506P01040000 P 05/06/16 1,040.0 0.00 0.90
PCLN 160506P01045000 P 05/06/16 1,045.0 0.00 2.00
PCLN 160506P01050000 P 05/06/16 1,050.0 0.15 0.25
PCLN 160506P01055000 P 05/06/16 1,055.0 0.00 1.45
PCLN 160506P01060000 P 05/06/16 1,060.0 0.00 0.85
PCLN 160506P01065000 P 05/06/16 1,065.0 0.00 1.85
PCLN 160506P01070000 P 05/06/16 1,070.0 0.00 1.90
PCLN 160506P01075000 P 05/06/16 1,075.0 0.00 0.25
PCLN 160506P01080000 P 05/06/16 1,080.0 0.00 0.80
PCLN 160506P01085000 P 05/06/16 1,085.0 0.00 1.70
PCLN 160506P01090000 P 05/06/16 1,090.0 0.05 1.00
PCLN 160506P01095000 P 05/06/16 1,095.0 0.00 1.15
PCLN 160506P01100000 P 05/06/16 1,100.0 0.15 0.50
PCLN 160506P01105000 P 05/06/16 1,105.0 0.00 1.45
PCLN 160506P01110000 P 05/06/16 1,110.0 0.15 0.40
PCLN 160506P01115000 P 05/06/16 1,115.0 0.00 1.00
PCLN 160506P01120000 P 05/06/16 1,120.0 0.25 0.75
PCLN 160506P01125000 P 05/06/16 1,125.0 0.10 1.20
PCLN 160506P01130000 P 05/06/16 1,130.0 0.20 1.20
PCLN 160506P01132500 P 05/06/16 1,132.5 0.10 1.25
PCLN 160506P01135000 P 05/06/16 1,135.0 0.00 1.10
PCLN 160506P01137500 P 05/06/16 1,137.5 0.25 1.05
PCLN 160506P01140000 P 05/06/16 1,140.0 0.20 1.05
PCLN 160506P01142500 P 05/06/16 1,142.5 0.00 1.15
PCLN 160506P01145000 P 05/06/16 1,145.0 0.45 1.25
PCLN 160506P01147500 P 05/06/16 1,147.5 0.00 1.25
PCLN 160506P01150000 P 05/06/16 1,150.0 0.00 1.10
PCLN 160506P01152500 P 05/06/16 1,152.5 0.00 1.30
PCLN 160506P01155000 P 05/06/16 1,155.0 0.05 1.10
PCLN 160506P01157500 P 05/06/16 1,157.5 0.00 1.15
PCLN 160506P01160000 P 05/06/16 1,160.0 0.00 1.15
PCLN 160506P01162500 P 05/06/16 1,162.5 0.15 1.30
PCLN 160506P01165000 P 05/06/16 1,165.0 0.60 1.30
PCLN 160506P01167500 P 05/06/16 1,167.5 0.65 1.40
PCLN 160506P01170000 P 05/06/16 1,170.0 0.20 1.50
PCLN 160506P01172500 P 05/06/16 1,172.5 0.75 1.70
PCLN 160506P01175000 P 05/06/16 1,175.0 0.90 1.45
PCLN 160506P01177500 P 05/06/16 1,177.5 0.95 1.50
PCLN 160506P01180000 P 05/06/16 1,180.0 1.55 1.75
PCLN 160506P01182500 P 05/06/16 1,182.5 0.70 2.15
PCLN 160506P01185000 P 05/06/16 1,185.0 1.25 2.10
PCLN 160506P01187500 P 05/06/16 1,187.5 1.35 2.70
PCLN 160506P01190000 P 05/06/16 1,190.0 1.70 2.35
PCLN 160506P01192500 P 05/06/16 1,192.5 1.00 2.90
PCLN 160506P01195000 P 05/06/16 1,195.0 1.70 2.60
PCLN 160506P01197500 P 05/06/16 1,197.5 1.85 2.80
PCLN 160506P01200000 P 05/06/16 1,200.0 2.50 2.85
PCLN 160506P01202500 P 05/06/16 1,202.5 2.10 3.10
PCLN 160506P01205000 P 05/06/16 1,205.0 2.30 3.40
PCLN 160506P01207500 P 05/06/16 1,207.5 2.20 3.50
PCLN 160506P01210000 P 05/06/16 1,210.0 2.65 3.70
PCLN 160506P01212500 P 05/06/16 1,212.5 2.80 4.10
PCLN 160506P01215000 P 05/06/16 1,215.0 3.00 4.40
PCLN 160506P01217500 P 05/06/16 1,217.5 3.10 4.40
PCLN 160506P01220000 P 05/06/16 1,220.0 3.50 4.80
PCLN 160506P01222500 P 05/06/16 1,222.5 3.70 5.30
PCLN 160506P01225000 P 05/06/16 1,225.0 4.00 5.30
PCLN 160506P01227500 P 05/06/16 1,227.5 4.20 5.70
PCLN 160506P01230000 P 05/06/16 1,230.0 4.40 6.10
PCLN 160506P01232500 P 05/06/16 1,232.5 4.80 6.40
PCLN 160506P01235000 P 05/06/16 1,235.0 5.10 6.80
PCLN 160506P01237500 P 05/06/16 1,237.5 5.40 7.10
PCLN 160506P01240000 P 05/06/16 1,240.0 6.80 7.20
PCLN 160506P01242500 P 05/06/16 1,242.5 6.10 7.60
PCLN 160506P01245000 P 05/06/16 1,245.0 6.30 8.00
PCLN 160506P01247500 P 05/06/16 1,247.5 7.00 8.60
PCLN 160506P01250000 P 05/06/16 1,250.0 7.20 9.00
PCLN 160506P01252500 P 05/06/16 1,252.5 7.60 9.50
PCLN 160506P01255000 P 05/06/16 1,255.0 8.00 10.00
PCLN 160506P01257500 P 05/06/16 1,257.5 8.40 10.50
PCLN 160506P01260000 P 05/06/16 1,260.0 10.00 10.80
PCLN 160506P01262500 P 05/06/16 1,262.5 9.30 11.50
PCLN 160506P01265000 P 05/06/16 1,265.0 10.30 11.90
PCLN 160506P01267500 P 05/06/16 1,267.5 10.50 12.50
PCLN 160506P01270000 P 05/06/16 1,270.0 11.20 13.10
PCLN 160506P01272500 P 05/06/16 1,272.5 11.70 13.70
PCLN 160506P01275000 P 05/06/16 1,275.0 12.30 14.30
PCLN 160506P01277500 P 05/06/16 1,277.5 12.80 14.90
PCLN 160506P01280000 P 05/06/16 1,280.0 13.40 15.60
PCLN 160506P01282500 P 05/06/16 1,282.5 13.90 16.30
PCLN 160506P01285000 P 05/06/16 1,285.0 14.80 16.90
PCLN 160506P01287500 P 05/06/16 1,287.5 15.30 17.60
PCLN 160506P01290000 P 05/06/16 1,290.0 16.20 18.40
PCLN 160506P01292500 P 05/06/16 1,292.5 16.90 19.10
PCLN 160506P01295000 P 05/06/16 1,295.0 17.50 19.90
PCLN 160506P01297500 P 05/06/16 1,297.5 18.20 20.70
PCLN 160506P01300000 P 05/06/16 1,300.0 18.90 21.50
PCLN 160506P01302500 P 05/06/16 1,302.5 20.10 22.30
PCLN 160506P01305000 P 05/06/16 1,305.0 20.70 23.10
PCLN 160506P01307500 P 05/06/16 1,307.5 21.40 24.00
PCLN 160506P01310000 P 05/06/16 1,310.0 22.30 24.90
PCLN 160506P01312500 P 05/06/16 1,312.5 23.20 25.80
PCLN 160506P01315000 P 05/06/16 1,315.0 23.60 26.70
PCLN 160506P01317500 P 05/06/16 1,317.5 24.90 27.60
PCLN 160506P01320000 P 05/06/16 1,320.0 25.80 28.60
PCLN 160506P01322500 P 05/06/16 1,322.5 26.20 29.60
PCLN 160506P01325000 P 05/06/16 1,325.0 27.80 30.70
PCLN 160506P01327500 P 05/06/16 1,327.5 28.70 31.60
PCLN 160506P01330000 P 05/06/16 1,330.0 29.20 32.70
PCLN 160506P01332500 P 05/06/16 1,332.5 30.50 33.70
PCLN 160506P01335000 P 05/06/16 1,335.0 31.30 34.80
PCLN 160506P01337500 P 05/06/16 1,337.5 32.50 35.90
PCLN 160506P01340000 P 05/06/16 1,340.0 33.50 37.00
PCLN 160506P01342500 P 05/06/16 1,342.5 35.20 38.20
PCLN 160506P01345000 P 05/06/16 1,345.0 36.10 39.50
PCLN 160506P01347500 P 05/06/16 1,347.5 37.50 40.50
PCLN 160506P01350000 P 05/06/16 1,350.0 40.00 41.70
PCLN 160506P01352500 P 05/06/16 1,352.5 39.80 42.90
PCLN 160506P01355000 P 05/06/16 1,355.0 41.00 44.10
PCLN 160506P01357500 P 05/06/16 1,357.5 42.00 45.40
PCLN 160506P01360000 P 05/06/16 1,360.0 43.00 46.60
PCLN 160506P01362500 P 05/06/16 1,362.5 45.20 47.90
PCLN 160506P01365000 P 05/06/16 1,365.0 46.50 49.20
PCLN 160506P01367500 P 05/06/16 1,367.5 47.80 50.50
PCLN 160506P01370000 P 05/06/16 1,370.0 49.10 51.90
PCLN 160506P01372500 P 05/06/16 1,372.5 50.40 53.30
PCLN 160506P01375000 P 05/06/16 1,375.0 51.20 54.60
PCLN 160506P01377500 P 05/06/16 1,377.5 53.10 56.00
PCLN 160506P01380000 P 05/06/16 1,380.0 54.50 57.50
PCLN 160506P01382500 P 05/06/16 1,382.5 55.90 58.90
PCLN 160506P01385000 P 05/06/16 1,385.0 57.30 60.40
PCLN 160506P01387500 P 05/06/16 1,387.5 58.80 61.80
PCLN 160506P01390000 P 05/06/16 1,390.0 59.50 63.30
PCLN 160506P01392500 P 05/06/16 1,392.5 61.70 64.90
PCLN 160506P01395000 P 05/06/16 1,395.0 63.20 66.40
PCLN 160506P01397500 P 05/06/16 1,397.5 64.70 68.00
PCLN 160506P01400000 P 05/06/16 1,400.0 66.20 69.50
PCLN 160506P01402500 P 05/06/16 1,402.5 67.10 71.10
PCLN 160506P01405000 P 05/06/16 1,405.0 68.50 72.80
PCLN 160506P01407500 P 05/06/16 1,407.5 70.70 74.40
PCLN 160506P01410000 P 05/06/16 1,410.0 72.60 76.10
PCLN 160506P01412500 P 05/06/16 1,412.5 74.30 77.70
PCLN 160506P01415000 P 05/06/16 1,415.0 76.00 79.40
PCLN 160506P01417500 P 05/06/16 1,417.5 77.70 81.20
PCLN 160506P01420000 P 05/06/16 1,420.0 79.40 82.90
PCLN 160506P01422500 P 05/06/16 1,422.5 81.20 84.70
PCLN 160506P01425000 P 05/06/16 1,425.0 82.90 86.50
PCLN 160506P01427500 P 05/06/16 1,427.5 83.50 88.30
PCLN 160506P01430000 P 05/06/16 1,430.0 86.50 90.10
PCLN 160506P01432500 P 05/06/16 1,432.5 88.40 91.90
PCLN 160506P01435000 P 05/06/16 1,435.0 89.50 93.80
PCLN 160506P01437500 P 05/06/16 1,437.5 91.10 95.70
PCLN 160506P01440000 P 05/06/16 1,440.0 93.50 97.70
PCLN 160506P01442500 P 05/06/16 1,442.5 96.00 99.50
PCLN 160506P01445000 P 05/06/16 1,445.0 97.90 101.40
PCLN 160506P01447500 P 05/06/16 1,447.5 99.90 103.40
PCLN 160506P01450000 P 05/06/16 1,450.0 101.90 105.40
PCLN 160506P01452500 P 05/06/16 1,452.5 103.00 107.40
PCLN 160506P01455000 P 05/06/16 1,455.0 105.90 109.40
PCLN 160506P01457500 P 05/06/16 1,457.5 108.00 111.40
PCLN 160506P01460000 P 05/06/16 1,460.0 110.00 113.50
PCLN 160506P01462500 P 05/06/16 1,462.5 112.10 115.50
PCLN 160506P01465000 P 05/06/16 1,465.0 114.20 117.60
PCLN 160506P01467500 P 05/06/16 1,467.5 116.30 119.80
PCLN 160506P01470000 P 05/06/16 1,470.0 118.50 122.00
PCLN 160506P01472500 P 05/06/16 1,472.5 120.60 124.10
PCLN 160506P01475000 P 05/06/16 1,475.0 122.80 126.30
PCLN 160506P01477500 P 05/06/16 1,477.5 125.00 128.50
PCLN 160506P01480000 P 05/06/16 1,480.0 127.20 130.50
PCLN 160506P01482500 P 05/06/16 1,482.5 129.40 133.10
PCLN 160506P01485000 P 05/06/16 1,485.0 131.60 135.40
PCLN 160506P01487500 P 05/06/16 1,487.5 133.90 137.50
PCLN 160506P01490000 P 05/06/16 1,490.0 136.10 139.80
PCLN 160506P01492500 P 05/06/16 1,492.5 138.40 142.20
PCLN 160506P01495000 P 05/06/16 1,495.0 140.70 144.50
PCLN 160506P01497500 P 05/06/16 1,497.5 143.00 146.70
PCLN 160506P01500000 P 05/06/16 1,500.0 145.30 149.10
PCLN 160506P01502500 P 05/06/16 1,502.5 147.60 151.50
PCLN 160506P01505000 P 05/06/16 1,505.0 149.90 153.90
PCLN 160506P01507500 P 05/06/16 1,507.5 152.20 156.30
PCLN 160506P01510000 P 05/06/16 1,510.0 154.50 158.50
PCLN 160506P01512500 P 05/06/16 1,512.5 156.90 161.00
PCLN 160506P01515000 P 05/06/16 1,515.0 159.20 163.50
PCLN 160506P01517500 P 05/06/16 1,517.5 161.60 165.90
PCLN 160506P01520000 P 05/06/16 1,520.0 164.00 168.20
PCLN 160506P01522500 P 05/06/16 1,522.5 166.40 170.50
PCLN 160506P01525000 P 05/06/16 1,525.0 168.70 173.00
PCLN 160506P01527500 P 05/06/16 1,527.5 171.10 175.50
PCLN 160506P01530000 P 05/06/16 1,530.0 173.70 178.00
PCLN 160506P01532500 P 05/06/16 1,532.5 175.90 180.40
PCLN 160506P01535000 P 05/06/16 1,535.0 178.30 182.50
PCLN 160506P01537500 P 05/06/16 1,537.5 180.80 185.00
PCLN 160506P01540000 P 05/06/16 1,540.0 183.20 187.50
PCLN 160506P01542500 P 05/06/16 1,542.5 185.60 190.00
PCLN 160506P01545000 P 05/06/16 1,545.0 188.00 192.50
PCLN 160506P01547500 P 05/06/16 1,547.5 190.50 195.00
PCLN 160506P01550000 P 05/06/16 1,550.0 193.00 197.50
PCLN 160506P01555000 P 05/06/16 1,555.0 197.90 202.30
PCLN 160506P01560000 P 05/06/16 1,560.0 202.90 207.00
PCLN 160506P01565000 P 05/06/16 1,565.0 207.90 212.00
PCLN 160506P01570000 P 05/06/16 1,570.0 212.90 217.00
PCLN 160506P01575000 P 05/06/16 1,575.0 218.00 222.00
PCLN 160506P01580000 P 05/06/16 1,580.0 223.00 227.00
PCLN 160506P01585000 P 05/06/16 1,585.0 228.00 232.00
PCLN 160506P01590000 P 05/06/16 1,590.0 233.00 237.00
PCLN 160506P01595000 P 05/06/16 1,595.0 238.00 242.00
PCLN 160506P01600000 P 05/06/16 1,600.0 243.00 247.00
PCLN 160506P01605000 P 05/06/16 1,605.0 248.00 252.00
PCLN 160506P01610000 P 05/06/16 1,610.0 253.00 257.00
PCLN 160506P01615000 P 05/06/16 1,615.0 258.00 262.00
PCLN 160506P01620000 P 05/06/16 1,620.0 263.00 267.00
PCLN 160506P01625000 P 05/06/16 1,625.0 268.10 272.00
PCLN 160506P01630000 P 05/06/16 1,630.0 273.10 277.00
PCLN 160506P01640000 P 05/06/16 1,640.0 283.10 287.00
PCLN 160506P01650000 P 05/06/16 1,650.0 293.10 297.00
PCLN 160506P01700000 P 05/06/16 1,700.0 343.10 347.00
PCLN 160506P01750000 P 05/06/16 1,750.0 393.10 397.00
PCLN 160506P01800000 P 05/06/16 1,800.0 443.10 447.00
PCLN 160506P01850000 P 05/06/16 1,850.0 493.10 497.00
PCLN 160506P01900000 P 05/06/16 1,900.0 543.10 547.00
PCLN 160506P01930000 P 05/06/16 1,930.0 573.10 577.00
PCLN 160513C00640000 C 05/13/16 640.0 713.00 717.00
PCLN 160513C00650000 C 05/13/16 650.0 703.00 707.00
PCLN 160513C00700000 C 05/13/16 700.0 653.00 657.00
PCLN 160513C00750000 C 05/13/16 750.0 603.00 607.10
PCLN 160513C00800000 C 05/13/16 800.0 553.10 557.10
PCLN 160513C00850000 C 05/13/16 850.0 503.00 507.10
PCLN 160513C00900000 C 05/13/16 900.0 453.00 457.10
PCLN 160513C00950000 C 05/13/16 950.0 403.00 407.30
PCLN 160513C01000000 C 05/13/16 1,000.0 353.00 357.20
PCLN 160513C01010000 C 05/13/16 1,010.0 343.50 347.30
PCLN 160513C01020000 C 05/13/16 1,020.0 333.50 337.30
PCLN 160513C01030000 C 05/13/16 1,030.0 323.50 327.30
PCLN 160513C01040000 C 05/13/16 1,040.0 313.50 317.40
PCLN 160513C01045000 C 05/13/16 1,045.0 308.50 312.40
PCLN 160513C01050000 C 05/13/16 1,050.0 303.50 307.50
PCLN 160513C01055000 C 05/13/16 1,055.0 298.50 302.50
PCLN 160513C01060000 C 05/13/16 1,060.0 293.50 297.50
PCLN 160513C01065000 C 05/13/16 1,065.0 288.50 292.60
PCLN 160513C01070000 C 05/13/16 1,070.0 283.50 287.60
PCLN 160513C01075000 C 05/13/16 1,075.0 278.80 282.70
PCLN 160513C01080000 C 05/13/16 1,080.0 273.50 277.70
PCLN 160513C01085000 C 05/13/16 1,085.0 269.00 272.80
PCLN 160513C01090000 C 05/13/16 1,090.0 264.00 267.90
PCLN 160513C01095000 C 05/13/16 1,095.0 259.00 262.90
PCLN 160513C01100000 C 05/13/16 1,100.0 254.00 258.00
PCLN 160513C01105000 C 05/13/16 1,105.0 249.00 253.10
PCLN 160513C01110000 C 05/13/16 1,110.0 244.00 248.20
PCLN 160513C01115000 C 05/13/16 1,115.0 239.50 243.30
PCLN 160513C01120000 C 05/13/16 1,120.0 234.50 238.40
PCLN 160513C01125000 C 05/13/16 1,125.0 229.50 233.60
PCLN 160513C01130000 C 05/13/16 1,130.0 224.50 228.80
PCLN 160513C01135000 C 05/13/16 1,135.0 220.00 223.80
PCLN 160513C01140000 C 05/13/16 1,140.0 215.00 219.10
PCLN 160513C01142500 C 05/13/16 1,142.5 212.60 216.70
PCLN 160513C01145000 C 05/13/16 1,145.0 210.00 214.20
PCLN 160513C01147500 C 05/13/16 1,147.5 208.00 211.90
PCLN 160513C01150000 C 05/13/16 1,150.0 205.50 209.50
PCLN 160513C01152500 C 05/13/16 1,152.5 203.00 207.10
PCLN 160513C01155000 C 05/13/16 1,155.0 200.50 204.60
PCLN 160513C01157500 C 05/13/16 1,157.5 198.00 202.20
PCLN 160513C01160000 C 05/13/16 1,160.0 196.00 199.90
PCLN 160513C01162500 C 05/13/16 1,162.5 193.50 197.60
PCLN 160513C01165000 C 05/13/16 1,165.0 191.00 195.20
PCLN 160513C01167500 C 05/13/16 1,167.5 188.70 192.80
PCLN 160513C01170000 C 05/13/16 1,170.0 186.50 190.50
PCLN 160513C01172500 C 05/13/16 1,172.5 184.00 188.10
PCLN 160513C01175000 C 05/13/16 1,175.0 181.50 185.80
PCLN 160513C01177500 C 05/13/16 1,177.5 179.50 183.50
PCLN 160513C01180000 C 05/13/16 1,180.0 177.00 181.20
PCLN 160513C01182500 C 05/13/16 1,182.5 174.50 178.80
PCLN 160513C01185000 C 05/13/16 1,185.0 172.50 176.50
PCLN 160513C01187500 C 05/13/16 1,187.5 170.00 174.20
PCLN 160513C01190000 C 05/13/16 1,190.0 167.50 171.90
PCLN 160513C01192500 C 05/13/16 1,192.5 165.50 169.60
PCLN 160513C01195000 C 05/13/16 1,195.0 163.00 167.30
PCLN 160513C01197500 C 05/13/16 1,197.5 161.00 165.10
PCLN 160513C01200000 C 05/13/16 1,200.0 158.50 162.90
PCLN 160513C01202500 C 05/13/16 1,202.5 156.00 160.50
PCLN 160513C01205000 C 05/13/16 1,205.0 154.00 158.30
PCLN 160513C01207500 C 05/13/16 1,207.5 152.00 156.10
PCLN 160513C01210000 C 05/13/16 1,210.0 149.50 154.30
PCLN 160513C01212500 C 05/13/16 1,212.5 147.50 151.80
PCLN 160513C01215000 C 05/13/16 1,215.0 145.00 149.70
PCLN 160513C01217500 C 05/13/16 1,217.5 143.00 147.40
PCLN 160513C01220000 C 05/13/16 1,220.0 140.50 145.10
PCLN 160513C01222500 C 05/13/16 1,222.5 138.50 143.00
PCLN 160513C01225000 C 05/13/16 1,225.0 136.50 140.70
PCLN 160513C01227500 C 05/13/16 1,227.5 134.00 138.70
PCLN 160513C01230000 C 05/13/16 1,230.0 132.00 136.50
PCLN 160513C01232500 C 05/13/16 1,232.5 130.00 134.50
PCLN 160513C01235000 C 05/13/16 1,235.0 127.60 132.20
PCLN 160513C01237500 C 05/13/16 1,237.5 125.50 130.10
PCLN 160513C01240000 C 05/13/16 1,240.0 123.50 128.00
PCLN 160513C01242500 C 05/13/16 1,242.5 121.50 126.00
PCLN 160513C01245000 C 05/13/16 1,245.0 119.50 123.80
PCLN 160513C01247500 C 05/13/16 1,247.5 117.20 121.80
PCLN 160513C01250000 C 05/13/16 1,250.0 115.10 120.00
PCLN 160513C01252500 C 05/13/16 1,252.5 113.10 117.80
PCLN 160513C01255000 C 05/13/16 1,255.0 111.30 115.90
PCLN 160513C01257500 C 05/13/16 1,257.5 109.10 113.70
PCLN 160513C01260000 C 05/13/16 1,260.0 107.20 111.70
PCLN 160513C01262500 C 05/13/16 1,262.5 105.00 109.70
PCLN 160513C01265000 C 05/13/16 1,265.0 103.30 107.80
PCLN 160513C01267500 C 05/13/16 1,267.5 101.30 105.80
PCLN 160513C01270000 C 05/13/16 1,270.0 99.50 104.00
PCLN 160513C01272500 C 05/13/16 1,272.5 97.50 102.00
PCLN 160513C01275000 C 05/13/16 1,275.0 95.50 99.90
PCLN 160513C01277500 C 05/13/16 1,277.5 93.80 98.20
PCLN 160513C01280000 C 05/13/16 1,280.0 92.00 96.50
PCLN 160513C01282500 C 05/13/16 1,282.5 90.00 94.50
PCLN 160513C01285000 C 05/13/16 1,285.0 88.30 92.90
PCLN 160513C01287500 C 05/13/16 1,287.5 86.50 91.00
PCLN 160513C01290000 C 05/13/16 1,290.0 84.70 89.10
PCLN 160513C01292500 C 05/13/16 1,292.5 83.00 87.30
PCLN 160513C01295000 C 05/13/16 1,295.0 81.00 85.20
PCLN 160513C01297500 C 05/13/16 1,297.5 79.00 83.50
PCLN 160513C01300000 C 05/13/16 1,300.0 77.50 82.20
PCLN 160513C01302500 C 05/13/16 1,302.5 76.00 80.40
PCLN 160513C01305000 C 05/13/16 1,305.0 74.40 78.90
PCLN 160513C01307500 C 05/13/16 1,307.5 72.70 77.00
PCLN 160513C01310000 C 05/13/16 1,310.0 71.00 75.40
PCLN 160513C01312500 C 05/13/16 1,312.5 69.50 73.60
PCLN 160513C01315000 C 05/13/16 1,315.0 67.50 72.00
PCLN 160513C01317500 C 05/13/16 1,317.5 66.00 70.80
PCLN 160513C01320000 C 05/13/16 1,320.0 64.50 68.80
PCLN 160513C01322500 C 05/13/16 1,322.5 63.00 67.70
PCLN 160513C01325000 C 05/13/16 1,325.0 61.50 65.80
PCLN 160513C01327500 C 05/13/16 1,327.5 60.00 64.50
PCLN 160513C01330000 C 05/13/16 1,330.0 58.10 61.00
PCLN 160513C01332500 C 05/13/16 1,332.5 57.00 61.30
PCLN 160513C01335000 C 05/13/16 1,335.0 55.50 59.70
PCLN 160513C01337500 C 05/13/16 1,337.5 54.00 58.60
PCLN 160513C01340000 C 05/13/16 1,340.0 53.00 57.00
PCLN 160513C01342500 C 05/13/16 1,342.5 51.50 55.70
PCLN 160513C01345000 C 05/13/16 1,345.0 50.00 54.20
PCLN 160513C01347500 C 05/13/16 1,347.5 48.50 53.00
PCLN 160513C01350000 C 05/13/16 1,350.0 47.00 51.00
PCLN 160513C01352500 C 05/13/16 1,352.5 46.00 50.20
PCLN 160513C01355000 C 05/13/16 1,355.0 45.00 49.40
PCLN 160513C01357500 C 05/13/16 1,357.5 43.50 48.00
PCLN 160513C01360000 C 05/13/16 1,360.0 42.00 46.60
PCLN 160513C01362500 C 05/13/16 1,362.5 41.20 45.10
PCLN 160513C01365000 C 05/13/16 1,365.0 40.00 44.70
PCLN 160513C01367500 C 05/13/16 1,367.5 38.90 42.80
PCLN 160513C01370000 C 05/13/16 1,370.0 37.70 42.00
PCLN 160513C01372500 C 05/13/16 1,372.5 36.60 40.60
PCLN 160513C01375000 C 05/13/16 1,375.0 35.50 40.10
PCLN 160513C01377500 C 05/13/16 1,377.5 34.40 38.70
PCLN 160513C01380000 C 05/13/16 1,380.0 33.40 37.10
PCLN 160513C01382500 C 05/13/16 1,382.5 32.20 36.00
PCLN 160513C01385000 C 05/13/16 1,385.0 31.30 36.00
PCLN 160513C01387500 C 05/13/16 1,387.5 30.30 34.10
PCLN 160513C01390000 C 05/13/16 1,390.0 29.20 33.30
PCLN 160513C01392500 C 05/13/16 1,392.5 28.10 32.00
PCLN 160513C01395000 C 05/13/16 1,395.0 27.10 31.20
PCLN 160513C01397500 C 05/13/16 1,397.5 26.30 30.40
PCLN 160513C01400000 C 05/13/16 1,400.0 25.30 29.90
PCLN 160513C01402500 C 05/13/16 1,402.5 24.50 28.80
PCLN 160513C01405000 C 05/13/16 1,405.0 23.50 28.00
PCLN 160513C01407500 C 05/13/16 1,407.5 22.60 27.00
PCLN 160513C01410000 C 05/13/16 1,410.0 21.80 25.90
PCLN 160513C01412500 C 05/13/16 1,412.5 21.00 25.50
PCLN 160513C01415000 C 05/13/16 1,415.0 20.20 24.50
PCLN 160513C01417500 C 05/13/16 1,417.5 20.00 23.70
PCLN 160513C01420000 C 05/13/16 1,420.0 19.10 22.80
PCLN 160513C01422500 C 05/13/16 1,422.5 18.30 21.60
PCLN 160513C01425000 C 05/13/16 1,425.0 17.60 21.50
PCLN 160513C01427500 C 05/13/16 1,427.5 16.90 20.80
PCLN 160513C01430000 C 05/13/16 1,430.0 16.30 20.00
PCLN 160513C01432500 C 05/13/16 1,432.5 15.60 19.40
PCLN 160513C01435000 C 05/13/16 1,435.0 15.00 18.80
PCLN 160513C01437500 C 05/13/16 1,437.5 14.20 17.80
PCLN 160513C01440000 C 05/13/16 1,440.0 13.70 17.50
PCLN 160513C01442500 C 05/13/16 1,442.5 13.00 16.90
PCLN 160513C01445000 C 05/13/16 1,445.0 12.50 16.30
PCLN 160513C01447500 C 05/13/16 1,447.5 11.90 15.60
PCLN 160513C01450000 C 05/13/16 1,450.0 11.40 14.90
PCLN 160513C01452500 C 05/13/16 1,452.5 10.80 14.30
PCLN 160513C01455000 C 05/13/16 1,455.0 10.50 13.20
PCLN 160513C01457500 C 05/13/16 1,457.5 9.70 13.40
PCLN 160513C01460000 C 05/13/16 1,460.0 9.20 12.70
PCLN 160513C01462500 C 05/13/16 1,462.5 8.60 12.40
PCLN 160513C01465000 C 05/13/16 1,465.0 8.30 12.30
PCLN 160513C01467500 C 05/13/16 1,467.5 7.80 11.20
PCLN 160513C01470000 C 05/13/16 1,470.0 7.50 10.40
PCLN 160513C01472500 C 05/13/16 1,472.5 7.00 10.50
PCLN 160513C01475000 C 05/13/16 1,475.0 6.70 9.60
PCLN 160513C01477500 C 05/13/16 1,477.5 6.20 9.30
PCLN 160513C01480000 C 05/13/16 1,480.0 7.00 7.90
PCLN 160513C01482500 C 05/13/16 1,482.5 5.60 9.10
PCLN 160513C01485000 C 05/13/16 1,485.0 5.30 8.20
PCLN 160513C01487500 C 05/13/16 1,487.5 4.90 8.10
PCLN 160513C01490000 C 05/13/16 1,490.0 4.90 7.60
PCLN 160513C01492500 C 05/13/16 1,492.5 4.30 7.50
PCLN 160513C01495000 C 05/13/16 1,495.0 4.10 6.90
PCLN 160513C01497500 C 05/13/16 1,497.5 3.80 6.90
PCLN 160513C01500000 C 05/13/16 1,500.0 4.60 5.60
PCLN 160513C01502500 C 05/13/16 1,502.5 3.30 6.30
PCLN 160513C01505000 C 05/13/16 1,505.0 3.30 5.80
PCLN 160513C01507500 C 05/13/16 1,507.5 2.90 5.60
PCLN 160513C01510000 C 05/13/16 1,510.0 3.10 5.30
PCLN 160513C01512500 C 05/13/16 1,512.5 2.50 5.20
PCLN 160513C01515000 C 05/13/16 1,515.0 2.30 5.10
PCLN 160513C01517500 C 05/13/16 1,517.5 2.20 5.30
PCLN 160513C01520000 C 05/13/16 1,520.0 2.50 4.50
PCLN 160513C01522500 C 05/13/16 1,522.5 1.90 4.70
PCLN 160513C01525000 C 05/13/16 1,525.0 1.75 5.00
PCLN 160513C01527500 C 05/13/16 1,527.5 1.70 4.10
PCLN 160513C01530000 C 05/13/16 1,530.0 2.00 3.70
PCLN 160513C01532500 C 05/13/16 1,532.5 1.80 3.70
PCLN 160513C01535000 C 05/13/16 1,535.0 0.95 4.00
PCLN 160513C01537500 C 05/13/16 1,537.5 1.20 3.90
PCLN 160513C01540000 C 05/13/16 1,540.0 1.15 4.20
PCLN 160513C01542500 C 05/13/16 1,542.5 0.85 4.00
PCLN 160513C01545000 C 05/13/16 1,545.0 0.95 3.70
PCLN 160513C01550000 C 05/13/16 1,550.0 0.00 2.80
PCLN 160513C01555000 C 05/13/16 1,555.0 0.00 3.60
PCLN 160513C01560000 C 05/13/16 1,560.0 0.00 2.15
PCLN 160513C01565000 C 05/13/16 1,565.0 0.00 3.30
PCLN 160513C01570000 C 05/13/16 1,570.0 0.00 3.20
PCLN 160513C01575000 C 05/13/16 1,575.0 0.00 1.70
PCLN 160513C01580000 C 05/13/16 1,580.0 0.00 2.85
PCLN 160513C01585000 C 05/13/16 1,585.0 0.00 2.85
PCLN 160513C01590000 C 05/13/16 1,590.0 0.00 2.70
PCLN 160513C01595000 C 05/13/16 1,595.0 0.00 2.70
PCLN 160513C01600000 C 05/13/16 1,600.0 0.00 1.30
PCLN 160513C01605000 C 05/13/16 1,605.0 0.00 2.40
PCLN 160513C01610000 C 05/13/16 1,610.0 0.05 2.30
PCLN 160513C01615000 C 05/13/16 1,615.0 0.00 2.10
PCLN 160513C01620000 C 05/13/16 1,620.0 0.00 2.15
PCLN 160513C01625000 C 05/13/16 1,625.0 0.00 2.15
PCLN 160513C01630000 C 05/13/16 1,630.0 0.00 2.05
PCLN 160513C01640000 C 05/13/16 1,640.0 0.00 2.00
PCLN 160513C01650000 C 05/13/16 1,650.0 0.00 1.95
PCLN 160513C01700000 C 05/13/16 1,700.0 0.00 1.85
PCLN 160513C01750000 C 05/13/16 1,750.0 0.00 1.80
PCLN 160513C01800000 C 05/13/16 1,800.0 0.00 1.80
PCLN 160513C01850000 C 05/13/16 1,850.0 0.00 1.80
PCLN 160513C01900000 C 05/13/16 1,900.0 0.00 1.65
PCLN 160513C01930000 C 05/13/16 1,930.0 0.00 1.80
PCLN 160513P00640000 P 05/13/16 640.0 0.00 1.80
PCLN 160513P00650000 P 05/13/16 650.0 0.00 1.80
PCLN 160513P00700000 P 05/13/16 700.0 0.00 1.80
PCLN 160513P00750000 P 05/13/16 750.0 0.00 1.80
PCLN 160513P00800000 P 05/13/16 800.0 0.00 1.80
PCLN 160513P00850000 P 05/13/16 850.0 0.00 1.80
PCLN 160513P00900000 P 05/13/16 900.0 0.00 1.80
PCLN 160513P00950000 P 05/13/16 950.0 0.00 1.95
PCLN 160513P01000000 P 05/13/16 1,000.0 0.00 1.00
PCLN 160513P01010000 P 05/13/16 1,010.0 0.00 2.25
PCLN 160513P01020000 P 05/13/16 1,020.0 0.00 1.85
PCLN 160513P01030000 P 05/13/16 1,030.0 0.00 2.30
PCLN 160513P01040000 P 05/13/16 1,040.0 0.00 2.35
PCLN 160513P01045000 P 05/13/16 1,045.0 0.00 2.30
PCLN 160513P01050000 P 05/13/16 1,050.0 0.00 2.40
PCLN 160513P01055000 P 05/13/16 1,055.0 0.00 2.40
PCLN 160513P01060000 P 05/13/16 1,060.0 0.00 2.00
PCLN 160513P01065000 P 05/13/16 1,065.0 0.00 2.10
PCLN 160513P01070000 P 05/13/16 1,070.0 0.00 2.15
PCLN 160513P01075000 P 05/13/16 1,075.0 0.00 1.75
PCLN 160513P01080000 P 05/13/16 1,080.0 0.00 1.25
PCLN 160513P01085000 P 05/13/16 1,085.0 0.00 1.30
PCLN 160513P01090000 P 05/13/16 1,090.0 0.00 2.05
PCLN 160513P01095000 P 05/13/16 1,095.0 0.00 2.20
PCLN 160513P01100000 P 05/13/16 1,100.0 0.00 1.35
PCLN 160513P01105000 P 05/13/16 1,105.0 0.05 2.60
PCLN 160513P01110000 P 05/13/16 1,110.0 0.05 2.70
PCLN 160513P01115000 P 05/13/16 1,115.0 0.10 1.65
PCLN 160513P01120000 P 05/13/16 1,120.0 0.30 1.75
PCLN 160513P01125000 P 05/13/16 1,125.0 0.30 3.00
PCLN 160513P01130000 P 05/13/16 1,130.0 0.20 3.10
PCLN 160513P01135000 P 05/13/16 1,135.0 0.50 3.30
PCLN 160513P01140000 P 05/13/16 1,140.0 0.70 3.20
PCLN 160513P01142500 P 05/13/16 1,142.5 0.90 3.40
PCLN 160513P01145000 P 05/13/16 1,145.0 0.65 3.40
PCLN 160513P01147500 P 05/13/16 1,147.5 1.10 3.50
PCLN 160513P01150000 P 05/13/16 1,150.0 2.00 2.60
PCLN 160513P01152500 P 05/13/16 1,152.5 1.40 3.00
PCLN 160513P01155000 P 05/13/16 1,155.0 1.60 3.50
PCLN 160513P01157500 P 05/13/16 1,157.5 1.80 3.50
PCLN 160513P01160000 P 05/13/16 1,160.0 1.40 3.80
PCLN 160513P01162500 P 05/13/16 1,162.5 1.70 3.80
PCLN 160513P01165000 P 05/13/16 1,165.0 1.80 3.80
PCLN 160513P01167500 P 05/13/16 1,167.5 1.90 3.90
PCLN 160513P01170000 P 05/13/16 1,170.0 2.40 3.80
PCLN 160513P01172500 P 05/13/16 1,172.5 1.90 4.30
PCLN 160513P01175000 P 05/13/16 1,175.0 2.35 4.30
PCLN 160513P01177500 P 05/13/16 1,177.5 2.35 4.80
PCLN 160513P01180000 P 05/13/16 1,180.0 2.80 4.50
PCLN 160513P01182500 P 05/13/16 1,182.5 2.85 4.90
PCLN 160513P01185000 P 05/13/16 1,185.0 2.80 5.20
PCLN 160513P01187500 P 05/13/16 1,187.5 2.45 5.30
PCLN 160513P01190000 P 05/13/16 1,190.0 3.40 5.30
PCLN 160513P01192500 P 05/13/16 1,192.5 2.90 5.90
PCLN 160513P01195000 P 05/13/16 1,195.0 2.90 6.00
PCLN 160513P01197500 P 05/13/16 1,197.5 3.10 6.30
PCLN 160513P01200000 P 05/13/16 1,200.0 4.00 6.20
PCLN 160513P01202500 P 05/13/16 1,202.5 3.70 6.90
PCLN 160513P01205000 P 05/13/16 1,205.0 3.80 7.00
PCLN 160513P01207500 P 05/13/16 1,207.5 4.10 7.30
PCLN 160513P01210000 P 05/13/16 1,210.0 4.80 7.70
PCLN 160513P01212500 P 05/13/16 1,212.5 4.80 8.00
PCLN 160513P01215000 P 05/13/16 1,215.0 5.30 8.40
PCLN 160513P01217500 P 05/13/16 1,217.5 5.20 8.60
PCLN 160513P01220000 P 05/13/16 1,220.0 5.80 8.70
PCLN 160513P01222500 P 05/13/16 1,222.5 6.00 9.50
PCLN 160513P01225000 P 05/13/16 1,225.0 6.10 9.60
PCLN 160513P01227500 P 05/13/16 1,227.5 6.50 10.00
PCLN 160513P01230000 P 05/13/16 1,230.0 6.80 10.30
PCLN 160513P01232500 P 05/13/16 1,232.5 7.10 10.90
PCLN 160513P01235000 P 05/13/16 1,235.0 7.50 11.30
PCLN 160513P01237500 P 05/13/16 1,237.5 7.90 12.00
PCLN 160513P01240000 P 05/13/16 1,240.0 8.50 11.70
PCLN 160513P01242500 P 05/13/16 1,242.5 8.70 12.80
PCLN 160513P01245000 P 05/13/16 1,245.0 9.40 13.00
PCLN 160513P01247500 P 05/13/16 1,247.5 9.50 13.90
PCLN 160513P01250000 P 05/13/16 1,250.0 10.00 13.70
PCLN 160513P01252500 P 05/13/16 1,252.5 10.50 14.70
PCLN 160513P01255000 P 05/13/16 1,255.0 10.90 15.30
PCLN 160513P01257500 P 05/13/16 1,257.5 11.40 15.70
PCLN 160513P01260000 P 05/13/16 1,260.0 13.20 16.00
PCLN 160513P01262500 P 05/13/16 1,262.5 12.70 16.90
PCLN 160513P01265000 P 05/13/16 1,265.0 13.00 17.30
PCLN 160513P01267500 P 05/13/16 1,267.5 13.50 17.70
PCLN 160513P01270000 P 05/13/16 1,270.0 14.10 18.10
PCLN 160513P01272500 P 05/13/16 1,272.5 14.70 19.00
PCLN 160513P01275000 P 05/13/16 1,275.0 15.30 19.50
PCLN 160513P01277500 P 05/13/16 1,277.5 16.00 20.40
PCLN 160513P01280000 P 05/13/16 1,280.0 16.60 20.40
PCLN 160513P01282500 P 05/13/16 1,282.5 17.30 21.50
PCLN 160513P01285000 P 05/13/16 1,285.0 18.00 22.00
PCLN 160513P01287500 P 05/13/16 1,287.5 18.70 23.00
PCLN 160513P01290000 P 05/13/16 1,290.0 20.00 23.60
PCLN 160513P01292500 P 05/13/16 1,292.5 20.00 24.50
PCLN 160513P01295000 P 05/13/16 1,295.0 20.30 25.00
PCLN 160513P01297500 P 05/13/16 1,297.5 21.20 25.90
PCLN 160513P01300000 P 05/13/16 1,300.0 22.40 26.90
PCLN 160513P01302500 P 05/13/16 1,302.5 22.80 27.50
PCLN 160513P01305000 P 05/13/16 1,305.0 23.50 28.50
PCLN 160513P01307500 P 05/13/16 1,307.5 24.80 29.40
PCLN 160513P01310000 P 05/13/16 1,310.0 25.30 30.00
PCLN 160513P01312500 P 05/13/16 1,312.5 26.00 31.00
PCLN 160513P01315000 P 05/13/16 1,315.0 27.60 32.00
PCLN 160513P01317500 P 05/13/16 1,317.5 28.00 33.00
PCLN 160513P01320000 P 05/13/16 1,320.0 29.40 34.00
PCLN 160513P01322500 P 05/13/16 1,322.5 30.00 35.00
PCLN 160513P01325000 P 05/13/16 1,325.0 31.00 36.00
PCLN 160513P01327500 P 05/13/16 1,327.5 32.00 37.00
PCLN 160513P01330000 P 05/13/16 1,330.0 33.00 38.00
PCLN 160513P01332500 P 05/13/16 1,332.5 34.00 39.00
PCLN 160513P01335000 P 05/13/16 1,335.0 35.00 39.40
PCLN 160513P01337500 P 05/13/16 1,337.5 36.50 41.00
PCLN 160513P01340000 P 05/13/16 1,340.0 37.30 42.00
PCLN 160513P01342500 P 05/13/16 1,342.5 38.50 43.00
PCLN 160513P01345000 P 05/13/16 1,345.0 39.50 44.50
PCLN 160513P01347500 P 05/13/16 1,347.5 41.00 45.40
PCLN 160513P01350000 P 05/13/16 1,350.0 42.00 46.50
PCLN 160513P01352500 P 05/13/16 1,352.5 43.10 48.00
PCLN 160513P01355000 P 05/13/16 1,355.0 44.40 48.90
PCLN 160513P01357500 P 05/13/16 1,357.5 45.50 50.40
PCLN 160513P01360000 P 05/13/16 1,360.0 47.00 51.50
PCLN 160513P01362500 P 05/13/16 1,362.5 48.40 52.90
PCLN 160513P01365000 P 05/13/16 1,365.0 49.70 54.00
PCLN 160513P01367500 P 05/13/16 1,367.5 51.00 55.20
PCLN 160513P01370000 P 05/13/16 1,370.0 52.30 57.00
PCLN 160513P01372500 P 05/13/16 1,372.5 53.70 58.00
PCLN 160513P01375000 P 05/13/16 1,375.0 54.50 59.00
PCLN 160513P01377500 P 05/13/16 1,377.5 55.70 60.40
PCLN 160513P01380000 P 05/13/16 1,380.0 57.50 62.00
PCLN 160513P01382500 P 05/13/16 1,382.5 58.50 63.50
PCLN 160513P01385000 P 05/13/16 1,385.0 60.80 65.00
PCLN 160513P01387500 P 05/13/16 1,387.5 62.20 66.50
PCLN 160513P01390000 P 05/13/16 1,390.0 63.30 68.00
PCLN 160513P01392500 P 05/13/16 1,392.5 65.20 69.50
PCLN 160513P01395000 P 05/13/16 1,395.0 66.80 71.00
PCLN 160513P01397500 P 05/13/16 1,397.5 67.50 72.50
PCLN 160513P01400000 P 05/13/16 1,400.0 69.00 74.00
PCLN 160513P01402500 P 05/13/16 1,402.5 71.00 76.00
PCLN 160513P01405000 P 05/13/16 1,405.0 73.10 77.50
PCLN 160513P01407500 P 05/13/16 1,407.5 74.80 79.00
PCLN 160513P01410000 P 05/13/16 1,410.0 75.50 80.50
PCLN 160513P01412500 P 05/13/16 1,412.5 77.90 82.50
PCLN 160513P01415000 P 05/13/16 1,415.0 79.80 84.00
PCLN 160513P01417500 P 05/13/16 1,417.5 81.60 85.50
PCLN 160513P01420000 P 05/13/16 1,420.0 82.50 87.00
PCLN 160513P01422500 P 05/13/16 1,422.5 84.90 89.00
PCLN 160513P01425000 P 05/13/16 1,425.0 86.50 90.70
PCLN 160513P01427500 P 05/13/16 1,427.5 88.60 93.00
PCLN 160513P01430000 P 05/13/16 1,430.0 90.00 94.50
PCLN 160513P01432500 P 05/13/16 1,432.5 92.00 96.50
PCLN 160513P01435000 P 05/13/16 1,435.0 94.10 98.50
PCLN 160513P01437500 P 05/13/16 1,437.5 96.00 100.00
PCLN 160513P01440000 P 05/13/16 1,440.0 97.90 101.70
PCLN 160513P01442500 P 05/13/16 1,442.5 99.50 104.00
PCLN 160513P01445000 P 05/13/16 1,445.0 101.70 106.00
PCLN 160513P01447500 P 05/13/16 1,447.5 103.10 107.50
PCLN 160513P01450000 P 05/13/16 1,450.0 105.60 109.50
PCLN 160513P01452500 P 05/13/16 1,452.5 107.00 111.50
PCLN 160513P01455000 P 05/13/16 1,455.0 109.20 113.50
PCLN 160513P01457500 P 05/13/16 1,457.5 111.50 115.50
PCLN 160513P01460000 P 05/13/16 1,460.0 113.10 117.50
PCLN 160513P01462500 P 05/13/16 1,462.5 115.60 120.00
PCLN 160513P01465000 P 05/13/16 1,465.0 117.70 122.00
PCLN 160513P01467500 P 05/13/16 1,467.5 119.40 123.50
PCLN 160513P01470000 P 05/13/16 1,470.0 121.40 126.00
PCLN 160513P01472500 P 05/13/16 1,472.5 123.70 128.00
PCLN 160513P01475000 P 05/13/16 1,475.0 126.00 130.00
PCLN 160513P01477500 P 05/13/16 1,477.5 128.10 132.50
PCLN 160513P01480000 P 05/13/16 1,480.0 129.20 134.00
PCLN 160513P01482500 P 05/13/16 1,482.5 132.10 136.50
PCLN 160513P01485000 P 05/13/16 1,485.0 134.60 139.00
PCLN 160513P01487500 P 05/13/16 1,487.5 136.80 141.00
PCLN 160513P01490000 P 05/13/16 1,490.0 138.50 143.00
PCLN 160513P01492500 P 05/13/16 1,492.5 141.20 145.50
PCLN 160513P01495000 P 05/13/16 1,495.0 143.40 147.50
PCLN 160513P01497500 P 05/13/16 1,497.5 145.60 150.00
PCLN 160513P01500000 P 05/13/16 1,500.0 147.80 152.00
PCLN 160513P01502500 P 05/13/16 1,502.5 150.10 154.50
PCLN 160513P01505000 P 05/13/16 1,505.0 152.30 156.50
PCLN 160513P01507500 P 05/13/16 1,507.5 154.90 159.00
PCLN 160513P01510000 P 05/13/16 1,510.0 157.20 161.50
PCLN 160513P01512500 P 05/13/16 1,512.5 159.50 163.50
PCLN 160513P01515000 P 05/13/16 1,515.0 161.80 166.00
PCLN 160513P01517500 P 05/13/16 1,517.5 164.10 168.00
PCLN 160513P01520000 P 05/13/16 1,520.0 166.40 170.50
PCLN 160513P01522500 P 05/13/16 1,522.5 168.70 173.00
PCLN 160513P01525000 P 05/13/16 1,525.0 171.00 175.00
PCLN 160513P01527500 P 05/13/16 1,527.5 173.40 177.50
PCLN 160513P01530000 P 05/13/16 1,530.0 175.70 180.00
PCLN 160513P01532500 P 05/13/16 1,532.5 178.10 182.50
PCLN 160513P01535000 P 05/13/16 1,535.0 180.40 184.50
PCLN 160513P01537500 P 05/13/16 1,537.5 182.80 187.00
PCLN 160513P01540000 P 05/13/16 1,540.0 185.20 189.50
PCLN 160513P01542500 P 05/13/16 1,542.5 187.50 191.50
PCLN 160513P01545000 P 05/13/16 1,545.0 189.90 194.00
PCLN 160513P01550000 P 05/13/16 1,550.0 194.20 198.50
PCLN 160513P01555000 P 05/13/16 1,555.0 199.50 203.50
PCLN 160513P01560000 P 05/13/16 1,560.0 204.30 208.50
PCLN 160513P01565000 P 05/13/16 1,565.0 209.20 213.50
PCLN 160513P01570000 P 05/13/16 1,570.0 214.00 218.00
PCLN 160513P01575000 P 05/13/16 1,575.0 218.90 223.00
PCLN 160513P01580000 P 05/13/16 1,580.0 223.80 228.00
PCLN 160513P01585000 P 05/13/16 1,585.0 228.70 233.00
PCLN 160513P01590000 P 05/13/16 1,590.0 233.60 237.70
PCLN 160513P01595000 P 05/13/16 1,595.0 238.50 242.50
PCLN 160513P01600000 P 05/13/16 1,600.0 243.30 247.50
PCLN 160513P01605000 P 05/13/16 1,605.0 248.40 252.50
PCLN 160513P01610000 P 05/13/16 1,610.0 253.20 257.50
PCLN 160513P01615000 P 05/13/16 1,615.0 258.30 262.30
PCLN 160513P01620000 P 05/13/16 1,620.0 263.30 267.50
PCLN 160513P01625000 P 05/13/16 1,625.0 268.20 272.50
PCLN 160513P01630000 P 05/13/16 1,630.0 273.20 277.50
PCLN 160513P01640000 P 05/13/16 1,640.0 283.00 287.40
PCLN 160513P01650000 P 05/13/16 1,650.0 293.10 297.00
PCLN 160513P01700000 P 05/13/16 1,700.0 343.10 347.00
PCLN 160513P01750000 P 05/13/16 1,750.0 393.10 397.00
PCLN 160513P01800000 P 05/13/16 1,800.0 443.10 447.00
PCLN 160513P01850000 P 05/13/16 1,850.0 493.10 497.00
PCLN 160513P01900000 P 05/13/16 1,900.0 543.10 547.00
PCLN 160513P01930000 P 05/13/16 1,930.0 573.10 577.00
PCLN 160520C00660000 C 05/20/16 660.0 693.10 697.00
PCLN 160520C00665000 C 05/20/16 665.0 688.00 692.00
PCLN 160520C00670000 C 05/20/16 670.0 683.00 687.00
PCLN 160520C00675000 C 05/20/16 675.0 678.00 682.00
PCLN 160520C00680000 C 05/20/16 680.0 673.10 677.00
PCLN 160520C00682500 C 05/20/16 682.5 670.50 674.50
PCLN 160520C00685000 C 05/20/16 685.0 668.00 672.00
PCLN 160520C00687500 C 05/20/16 687.5 665.50 669.50
PCLN 160520C00690000 C 05/20/16 690.0 663.00 667.00
PCLN 160520C00692500 C 05/20/16 692.5 660.50 664.70
PCLN 160520C00695000 C 05/20/16 695.0 658.00 662.20
PCLN 160520C00697500 C 05/20/16 697.5 655.50 659.70
PCLN 160520C00700000 C 05/20/16 700.0 653.00 657.20
PCLN 160520C00702500 C 05/20/16 702.5 650.60 654.70
PCLN 160520C00705000 C 05/20/16 705.0 648.00 652.20
PCLN 160520C00707500 C 05/20/16 707.5 645.50 649.70
PCLN 160520C00710000 C 05/20/16 710.0 643.00 647.20
PCLN 160520C00712500 C 05/20/16 712.5 640.50 644.70
PCLN 160520C00715000 C 05/20/16 715.0 638.00 642.20
PCLN 160520C00717500 C 05/20/16 717.5 635.50 639.70
PCLN 160520C00720000 C 05/20/16 720.0 633.00 637.20
PCLN 160520C00722500 C 05/20/16 722.5 630.50 634.70
PCLN 160520C00725000 C 05/20/16 725.0 628.00 632.20
PCLN 160520C00727500 C 05/20/16 727.5 625.50 629.70
PCLN 160520C00730000 C 05/20/16 730.0 623.00 627.20
PCLN 160520C00732500 C 05/20/16 732.5 620.50 624.70
PCLN 160520C00735000 C 05/20/16 735.0 618.00 622.20
PCLN 160520C00737500 C 05/20/16 737.5 615.50 619.70
PCLN 160520C00740000 C 05/20/16 740.0 613.10 617.20
PCLN 160520C00742500 C 05/20/16 742.5 610.50 614.70
PCLN 160520C00745000 C 05/20/16 745.0 608.00 612.20
PCLN 160520C00747500 C 05/20/16 747.5 605.60 609.60
PCLN 160520C00750000 C 05/20/16 750.0 603.00 607.10
PCLN 160520C00752500 C 05/20/16 752.5 600.50 604.60
PCLN 160520C00755000 C 05/20/16 755.0 598.00 602.10
PCLN 160520C00757500 C 05/20/16 757.5 595.50 599.60
PCLN 160520C00760000 C 05/20/16 760.0 593.00 597.10
PCLN 160520C00762500 C 05/20/16 762.5 590.50 594.60
PCLN 160520C00765000 C 05/20/16 765.0 588.00 592.10
PCLN 160520C00767500 C 05/20/16 767.5 585.50 589.60
PCLN 160520C00770000 C 05/20/16 770.0 583.00 587.10
PCLN 160520C00772500 C 05/20/16 772.5 580.50 584.60
PCLN 160520C00775000 C 05/20/16 775.0 578.00 582.10
PCLN 160520C00777500 C 05/20/16 777.5 575.50 579.60
PCLN 160520C00780000 C 05/20/16 780.0 573.00 577.10
PCLN 160520C00782500 C 05/20/16 782.5 570.50 574.60
PCLN 160520C00785000 C 05/20/16 785.0 568.00 572.10
PCLN 160520C00787500 C 05/20/16 787.5 565.50 569.60
PCLN 160520C00790000 C 05/20/16 790.0 563.00 567.10
PCLN 160520C00792500 C 05/20/16 792.5 560.50 564.60
PCLN 160520C00795000 C 05/20/16 795.0 558.20 562.10
PCLN 160520C00797500 C 05/20/16 797.5 555.50 559.60
PCLN 160520C00800000 C 05/20/16 800.0 553.00 557.10
PCLN 160520C00802500 C 05/20/16 802.5 550.50 554.60
PCLN 160520C00805000 C 05/20/16 805.0 548.00 552.10
PCLN 160520C00807500 C 05/20/16 807.5 545.50 549.60
PCLN 160520C00810000 C 05/20/16 810.0 543.00 547.10
PCLN 160520C00812500 C 05/20/16 812.5 540.50 544.60
PCLN 160520C00815000 C 05/20/16 815.0 538.00 542.10
PCLN 160520C00817500 C 05/20/16 817.5 535.50 539.60
PCLN 160520C00820000 C 05/20/16 820.0 533.00 537.10
PCLN 160520C00822500 C 05/20/16 822.5 530.50 534.60
PCLN 160520C00825000 C 05/20/16 825.0 528.00 532.10
PCLN 160520C00827500 C 05/20/16 827.5 525.50 529.60
PCLN 160520C00830000 C 05/20/16 830.0 523.00 527.30
PCLN 160520C00832500 C 05/20/16 832.5 520.50 524.80
PCLN 160520C00835000 C 05/20/16 835.0 518.00 522.30
PCLN 160520C00837500 C 05/20/16 837.5 515.50 519.90
PCLN 160520C00840000 C 05/20/16 840.0 513.00 517.30
PCLN 160520C00842500 C 05/20/16 842.5 510.50 514.60
PCLN 160520C00845000 C 05/20/16 845.0 508.00 512.30
PCLN 160520C00847500 C 05/20/16 847.5 505.50 509.80
PCLN 160520C00850000 C 05/20/16 850.0 503.00 507.30
PCLN 160520C00852500 C 05/20/16 852.5 500.50 504.80
PCLN 160520C00855000 C 05/20/16 855.0 498.30 502.30
PCLN 160520C00857500 C 05/20/16 857.5 495.50 499.70
PCLN 160520C00860000 C 05/20/16 860.0 493.00 497.20
PCLN 160520C00862500 C 05/20/16 862.5 490.50 494.70
PCLN 160520C00865000 C 05/20/16 865.0 488.00 492.20
PCLN 160520C00867500 C 05/20/16 867.5 485.50 489.70
PCLN 160520C00870000 C 05/20/16 870.0 483.00 487.20
PCLN 160520C00872500 C 05/20/16 872.5 480.50 484.70
PCLN 160520C00875000 C 05/20/16 875.0 478.00 482.20
PCLN 160520C00877500 C 05/20/16 877.5 475.50 479.70
PCLN 160520C00880000 C 05/20/16 880.0 473.00 477.20
PCLN 160520C00882500 C 05/20/16 882.5 470.50 474.70
PCLN 160520C00885000 C 05/20/16 885.0 468.00 472.20
PCLN 160520C00887500 C 05/20/16 887.5 465.90 469.70
PCLN 160520C00890000 C 05/20/16 890.0 463.00 467.20
PCLN 160520C00892500 C 05/20/16 892.5 460.50 464.70
PCLN 160520C00895000 C 05/20/16 895.0 458.00 462.20
PCLN 160520C00897500 C 05/20/16 897.5 455.80 459.70
PCLN 160520C00900000 C 05/20/16 900.0 453.00 457.80
PCLN 160520C00902500 C 05/20/16 902.5 450.50 454.90
PCLN 160520C00905000 C 05/20/16 905.0 448.00 452.40
PCLN 160520C00907500 C 05/20/16 907.5 446.00 449.90
PCLN 160520C00910000 C 05/20/16 910.0 443.50 447.40
PCLN 160520C00912500 C 05/20/16 912.5 441.00 444.80
PCLN 160520C00915000 C 05/20/16 915.0 438.50 442.30
PCLN 160520C00917500 C 05/20/16 917.5 436.00 439.80
PCLN 160520C00920000 C 05/20/16 920.0 433.50 437.30
PCLN 160520C00922500 C 05/20/16 922.5 431.00 434.80
PCLN 160520C00925000 C 05/20/16 925.0 428.50 432.30
PCLN 160520C00927500 C 05/20/16 927.5 426.00 429.80
PCLN 160520C00930000 C 05/20/16 930.0 423.50 427.30
PCLN 160520C00932500 C 05/20/16 932.5 421.00 424.80
PCLN 160520C00935000 C 05/20/16 935.0 418.50 422.30
PCLN 160520C00937500 C 05/20/16 937.5 416.00 419.80
PCLN 160520C00940000 C 05/20/16 940.0 413.50 417.30
PCLN 160520C00942500 C 05/20/16 942.5 411.00 415.00
PCLN 160520C00945000 C 05/20/16 945.0 408.50 412.50
PCLN 160520C00947500 C 05/20/16 947.5 406.00 410.00
PCLN 160520C00950000 C 05/20/16 950.0 403.50 407.40
PCLN 160520C00952500 C 05/20/16 952.5 401.00 404.90
PCLN 160520C00955000 C 05/20/16 955.0 398.50 402.40
PCLN 160520C00957500 C 05/20/16 957.5 396.00 399.90
PCLN 160520C00960000 C 05/20/16 960.0 393.50 397.40
PCLN 160520C00962500 C 05/20/16 962.5 391.00 394.90
PCLN 160520C00965000 C 05/20/16 965.0 388.50 392.40
PCLN 160520C00967500 C 05/20/16 967.5 386.00 389.90
PCLN 160520C00970000 C 05/20/16 970.0 383.50 387.40
PCLN 160520C00972500 C 05/20/16 972.5 381.00 384.90
PCLN 160520C00975000 C 05/20/16 975.0 378.50 382.40
PCLN 160520C00977500 C 05/20/16 977.5 376.00 380.00
PCLN 160520C00980000 C 05/20/16 980.0 373.50 377.50
PCLN 160520C00982500 C 05/20/16 982.5 371.00 375.00
PCLN 160520C00985000 C 05/20/16 985.0 368.50 372.50
PCLN 160520C00990000 C 05/20/16 990.0 363.50 367.50
PCLN 160520C00995000 C 05/20/16 995.0 358.50 362.50
PCLN 160520C01000000 C 05/20/16 1,000.0 353.50 357.60
PCLN 160520C01005000 C 05/20/16 1,005.0 348.50 352.60
PCLN 160520C01010000 C 05/20/16 1,010.0 343.50 347.60
PCLN 160520C01015000 C 05/20/16 1,015.0 338.80 342.70
PCLN 160520C01020000 C 05/20/16 1,020.0 334.00 337.70
PCLN 160520C01025000 C 05/20/16 1,025.0 329.00 332.70
PCLN 160520C01030000 C 05/20/16 1,030.0 324.00 327.80
PCLN 160520C01035000 C 05/20/16 1,035.0 319.00 322.80
PCLN 160520C01040000 C 05/20/16 1,040.0 314.00 317.90
PCLN 160520C01045000 C 05/20/16 1,045.0 309.00 312.90
PCLN 160520C01050000 C 05/20/16 1,050.0 304.00 308.00
PCLN 160520C01055000 C 05/20/16 1,055.0 299.00 303.00
PCLN 160520C01060000 C 05/20/16 1,060.0 294.00 298.10
PCLN 160520C01065000 C 05/20/16 1,065.0 289.00 293.10
PCLN 160520C01070000 C 05/20/16 1,070.0 284.50 288.20
PCLN 160520C01075000 C 05/20/16 1,075.0 279.50 283.30
PCLN 160520C01080000 C 05/20/16 1,080.0 274.50 278.40
PCLN 160520C01085000 C 05/20/16 1,085.0 269.50 273.50
PCLN 160520C01090000 C 05/20/16 1,090.0 264.50 268.60
PCLN 160520C01092500 C 05/20/16 1,092.5 262.50 266.10
PCLN 160520C01095000 C 05/20/16 1,095.0 260.00 263.70
PCLN 160520C01097500 C 05/20/16 1,097.5 257.50 261.20
PCLN 160520C01100000 C 05/20/16 1,100.0 255.00 258.80
PCLN 160520C01102500 C 05/20/16 1,102.5 252.50 256.40
PCLN 160520C01105000 C 05/20/16 1,105.0 250.00 253.90
PCLN 160520C01107500 C 05/20/16 1,107.5 247.50 251.50
PCLN 160520C01110000 C 05/20/16 1,110.0 245.00 249.10
PCLN 160520C01112500 C 05/20/16 1,112.5 243.00 246.60
PCLN 160520C01115000 C 05/20/16 1,115.0 240.50 244.20
PCLN 160520C01117500 C 05/20/16 1,117.5 238.00 241.80
PCLN 160520C01120000 C 05/20/16 1,120.0 235.50 239.40
PCLN 160520C01122500 C 05/20/16 1,122.5 233.00 237.00
PCLN 160520C01125000 C 05/20/16 1,125.0 230.50 234.60
PCLN 160520C01127500 C 05/20/16 1,127.5 228.50 232.20
PCLN 160520C01130000 C 05/20/16 1,130.0 226.00 229.70
PCLN 160520C01132500 C 05/20/16 1,132.5 223.50 227.40
PCLN 160520C01135000 C 05/20/16 1,135.0 221.00 225.00
PCLN 160520C01137500 C 05/20/16 1,137.5 218.50 222.60
PCLN 160520C01140000 C 05/20/16 1,140.0 216.50 220.20
PCLN 160520C01142500 C 05/20/16 1,142.5 214.00 217.80
PCLN 160520C01145000 C 05/20/16 1,145.0 211.50 215.40
PCLN 160520C01147500 C 05/20/16 1,147.5 209.00 212.90
PCLN 160520C01150000 C 05/20/16 1,150.0 207.00 210.70
PCLN 160520C01152500 C 05/20/16 1,152.5 204.50 208.40
PCLN 160520C01155000 C 05/20/16 1,155.0 202.00 205.80
PCLN 160520C01157500 C 05/20/16 1,157.5 199.50 203.60
PCLN 160520C01160000 C 05/20/16 1,160.0 197.50 201.20
PCLN 160520C01162500 C 05/20/16 1,162.5 195.00 198.90
PCLN 160520C01165000 C 05/20/16 1,165.0 192.50 196.60
PCLN 160520C01167500 C 05/20/16 1,167.5 190.50 194.20
PCLN 160520C01170000 C 05/20/16 1,170.0 188.00 192.00
PCLN 160520C01172500 C 05/20/16 1,172.5 185.50 189.50
PCLN 160520C01175000 C 05/20/16 1,175.0 183.50 187.70
PCLN 160520C01177500 C 05/20/16 1,177.5 181.00 185.10
PCLN 160520C01180000 C 05/20/16 1,180.0 178.60 182.80
PCLN 160520C01182500 C 05/20/16 1,182.5 176.50 180.50
PCLN 160520C01185000 C 05/20/16 1,185.0 174.10 178.20
PCLN 160520C01187500 C 05/20/16 1,187.5 172.00 175.90
PCLN 160520C01190000 C 05/20/16 1,190.0 169.50 173.70
PCLN 160520C01192500 C 05/20/16 1,192.5 167.50 171.40
PCLN 160520C01195000 C 05/20/16 1,195.0 165.00 169.90
PCLN 160520C01197500 C 05/20/16 1,197.5 163.00 167.20
PCLN 160520C01200000 C 05/20/16 1,200.0 160.60 164.80
PCLN 160520C01202500 C 05/20/16 1,202.5 158.50 162.60
PCLN 160520C01205000 C 05/20/16 1,205.0 156.30 160.80
PCLN 160520C01207500 C 05/20/16 1,207.5 154.00 158.30
PCLN 160520C01210000 C 05/20/16 1,210.0 152.00 156.00
PCLN 160520C01212500 C 05/20/16 1,212.5 149.50 153.80
PCLN 160520C01215000 C 05/20/16 1,215.0 147.50 151.60
PCLN 160520C01217500 C 05/20/16 1,217.5 145.30 149.50
PCLN 160520C01220000 C 05/20/16 1,220.0 143.00 147.40
PCLN 160520C01222500 C 05/20/16 1,222.5 141.00 145.10
PCLN 160520C01225000 C 05/20/16 1,225.0 139.00 143.20
PCLN 160520C01227500 C 05/20/16 1,227.5 137.00 141.30
PCLN 160520C01230000 C 05/20/16 1,230.0 134.70 138.80
PCLN 160520C01232500 C 05/20/16 1,232.5 132.70 137.10
PCLN 160520C01235000 C 05/20/16 1,235.0 130.60 134.80
PCLN 160520C01237500 C 05/20/16 1,237.5 128.50 132.90
PCLN 160520C01240000 C 05/20/16 1,240.0 126.20 130.60
PCLN 160520C01242500 C 05/20/16 1,242.5 124.00 128.60
PCLN 160520C01245000 C 05/20/16 1,245.0 122.50 126.50
PCLN 160520C01247500 C 05/20/16 1,247.5 120.10 124.50
PCLN 160520C01250000 C 05/20/16 1,250.0 118.50 123.10
PCLN 160520C01252500 C 05/20/16 1,252.5 116.10 121.00
PCLN 160520C01255000 C 05/20/16 1,255.0 114.20 118.80
PCLN 160520C01257500 C 05/20/16 1,257.5 112.30 116.80
PCLN 160520C01260000 C 05/20/16 1,260.0 110.20 114.60
PCLN 160520C01262500 C 05/20/16 1,262.5 108.50 112.90
PCLN 160520C01265000 C 05/20/16 1,265.0 106.50 111.00
PCLN 160520C01267500 C 05/20/16 1,267.5 104.50 109.00
PCLN 160520C01270000 C 05/20/16 1,270.0 102.50 107.00
PCLN 160520C01272500 C 05/20/16 1,272.5 100.60 105.30
PCLN 160520C01275000 C 05/20/16 1,275.0 99.00 103.50
PCLN 160520C01277500 C 05/20/16 1,277.5 97.00 101.50
PCLN 160520C01280000 C 05/20/16 1,280.0 95.00 100.00
PCLN 160520C01282500 C 05/20/16 1,282.5 93.00 97.90
PCLN 160520C01285000 C 05/20/16 1,285.0 91.50 96.00
PCLN 160520C01287500 C 05/20/16 1,287.5 89.60 94.30
PCLN 160520C01290000 C 05/20/16 1,290.0 88.00 92.50
PCLN 160520C01292500 C 05/20/16 1,292.5 86.00 90.50
PCLN 160520C01295000 C 05/20/16 1,295.0 84.50 89.00
PCLN 160520C01297500 C 05/20/16 1,297.5 82.60 87.30
PCLN 160520C01300000 C 05/20/16 1,300.0 81.00 85.50
PCLN 160520C01302500 C 05/20/16 1,302.5 79.20 83.50
PCLN 160520C01305000 C 05/20/16 1,305.0 77.50 82.00
PCLN 160520C01307500 C 05/20/16 1,307.5 76.00 80.50
PCLN 160520C01310000 C 05/20/16 1,310.0 74.00 78.50
PCLN 160520C01312500 C 05/20/16 1,312.5 72.50 77.00
PCLN 160520C01315000 C 05/20/16 1,315.0 71.00 75.50
PCLN 160520C01317500 C 05/20/16 1,317.5 69.50 74.00
PCLN 160520C01320000 C 05/20/16 1,320.0 68.00 72.50
PCLN 160520C01322500 C 05/20/16 1,322.5 66.50 71.00
PCLN 160520C01325000 C 05/20/16 1,325.0 65.00 69.10
PCLN 160520C01327500 C 05/20/16 1,327.5 63.50 68.00
PCLN 160520C01330000 C 05/20/16 1,330.0 61.70 66.00
PCLN 160520C01332500 C 05/20/16 1,332.5 60.50 65.00
PCLN 160520C01335000 C 05/20/16 1,335.0 59.00 63.50
PCLN 160520C01337500 C 05/20/16 1,337.5 57.50 62.00
PCLN 160520C01340000 C 05/20/16 1,340.0 56.20 60.40
PCLN 160520C01342500 C 05/20/16 1,342.5 54.60 59.50
PCLN 160520C01345000 C 05/20/16 1,345.0 53.40 58.00
PCLN 160520C01347500 C 05/20/16 1,347.5 52.00 56.30
PCLN 160520C01350000 C 05/20/16 1,350.0 50.80 54.40
PCLN 160520C01352500 C 05/20/16 1,352.5 49.40 53.30
PCLN 160520C01355000 C 05/20/16 1,355.0 48.00 52.00
PCLN 160520C01357500 C 05/20/16 1,357.5 46.50 51.00
PCLN 160520C01360000 C 05/20/16 1,360.0 45.70 49.70
PCLN 160520C01362500 C 05/20/16 1,362.5 44.10 48.20
PCLN 160520C01365000 C 05/20/16 1,365.0 43.20 47.20
PCLN 160520C01367500 C 05/20/16 1,367.5 41.60 46.00
PCLN 160520C01370000 C 05/20/16 1,370.0 40.50 44.60
PCLN 160520C01372500 C 05/20/16 1,372.5 39.50 43.70
PCLN 160520C01375000 C 05/20/16 1,375.0 38.40 42.00
PCLN 160520C01377500 C 05/20/16 1,377.5 37.20 41.50
PCLN 160520C01380000 C 05/20/16 1,380.0 36.10 39.60
PCLN 160520C01382500 C 05/20/16 1,382.5 35.10 38.50
PCLN 160520C01385000 C 05/20/16 1,385.0 34.00 37.40
PCLN 160520C01387500 C 05/20/16 1,387.5 33.00 37.30
PCLN 160520C01390000 C 05/20/16 1,390.0 31.90 36.30
PCLN 160520C01392500 C 05/20/16 1,392.5 30.80 35.50
PCLN 160520C01395000 C 05/20/16 1,395.0 30.00 33.60
PCLN 160520C01397500 C 05/20/16 1,397.5 29.00 32.90
PCLN 160520C01400000 C 05/20/16 1,400.0 28.00 31.60
PCLN 160520C01402500 C 05/20/16 1,402.5 27.00 31.10
PCLN 160520C01405000 C 05/20/16 1,405.0 26.10 30.50
PCLN 160520C01407500 C 05/20/16 1,407.5 25.30 29.60
PCLN 160520C01410000 C 05/20/16 1,410.0 24.50 28.50
PCLN 160520C01412500 C 05/20/16 1,412.5 23.50 28.00
PCLN 160520C01415000 C 05/20/16 1,415.0 22.60 26.10
PCLN 160520C01417500 C 05/20/16 1,417.5 21.90 26.50
PCLN 160520C01420000 C 05/20/16 1,420.0 21.10 24.50
PCLN 160520C01422500 C 05/20/16 1,422.5 20.30 24.90
PCLN 160520C01425000 C 05/20/16 1,425.0 20.00 23.70
PCLN 160520C01427500 C 05/20/16 1,427.5 19.30 23.10
PCLN 160520C01430000 C 05/20/16 1,430.0 18.50 21.50
PCLN 160520C01432500 C 05/20/16 1,432.5 17.90 21.70
PCLN 160520C01435000 C 05/20/16 1,435.0 17.30 20.10
PCLN 160520C01437500 C 05/20/16 1,437.5 16.50 19.40
PCLN 160520C01440000 C 05/20/16 1,440.0 16.00 18.70
PCLN 160520C01442500 C 05/20/16 1,442.5 15.30 18.30
PCLN 160520C01445000 C 05/20/16 1,445.0 14.70 17.70
PCLN 160520C01447500 C 05/20/16 1,447.5 14.10 17.00
PCLN 160520C01450000 C 05/20/16 1,450.0 14.00 15.90
PCLN 160520C01452500 C 05/20/16 1,452.5 13.00 15.70
PCLN 160520C01455000 C 05/20/16 1,455.0 12.40 15.90
PCLN 160520C01457500 C 05/20/16 1,457.5 11.90 15.80
PCLN 160520C01460000 C 05/20/16 1,460.0 11.50 14.10
PCLN 160520C01462500 C 05/20/16 1,462.5 10.90 14.60
PCLN 160520C01465000 C 05/20/16 1,465.0 10.20 13.00
PCLN 160520C01467500 C 05/20/16 1,467.5 9.90 12.60
PCLN 160520C01470000 C 05/20/16 1,470.0 9.40 12.10
PCLN 160520C01472500 C 05/20/16 1,472.5 9.00 11.80
PCLN 160520C01475000 C 05/20/16 1,475.0 8.60 11.20
PCLN 160520C01480000 C 05/20/16 1,480.0 8.30 10.50
PCLN 160520C01485000 C 05/20/16 1,485.0 7.00 10.90
PCLN 160520C01490000 C 05/20/16 1,490.0 6.80 8.90
PCLN 160520C01495000 C 05/20/16 1,495.0 5.50 9.50
PCLN 160520C01500000 C 05/20/16 1,500.0 6.60 7.00
PCLN 160520C01505000 C 05/20/16 1,505.0 4.70 7.10
PCLN 160520C01510000 C 05/20/16 1,510.0 4.50 6.50
PCLN 160520C01515000 C 05/20/16 1,515.0 4.10 6.00
PCLN 160520C01520000 C 05/20/16 1,520.0 3.90 5.60
PCLN 160520C01525000 C 05/20/16 1,525.0 2.90 5.20
PCLN 160520C01530000 C 05/20/16 1,530.0 3.50 4.80
PCLN 160520C01535000 C 05/20/16 1,535.0 2.60 4.50
PCLN 160520C01540000 C 05/20/16 1,540.0 2.60 3.80
PCLN 160520C01545000 C 05/20/16 1,545.0 2.45 3.70
PCLN 160520C01550000 C 05/20/16 1,550.0 2.10 3.30
PCLN 160520C01555000 C 05/20/16 1,555.0 0.90 3.90
PCLN 160520C01560000 C 05/20/16 1,560.0 1.05 2.80
PCLN 160520C01565000 C 05/20/16 1,565.0 0.80 3.20
PCLN 160520C01570000 C 05/20/16 1,570.0 0.60 3.00
PCLN 160520C01575000 C 05/20/16 1,575.0 0.55 2.90
PCLN 160520C01580000 C 05/20/16 1,580.0 0.45 2.60
PCLN 160520C01585000 C 05/20/16 1,585.0 0.40 2.45
PCLN 160520C01590000 C 05/20/16 1,590.0 0.30 2.25
PCLN 160520C01595000 C 05/20/16 1,595.0 0.10 2.10
PCLN 160520C01600000 C 05/20/16 1,600.0 0.95 1.45
PCLN 160520C01605000 C 05/20/16 1,605.0 0.00 1.80
PCLN 160520C01610000 C 05/20/16 1,610.0 0.00 1.65
PCLN 160520C01615000 C 05/20/16 1,615.0 0.00 1.50
PCLN 160520C01620000 C 05/20/16 1,620.0 0.00 1.40
PCLN 160520C01625000 C 05/20/16 1,625.0 0.00 1.30
PCLN 160520C01630000 C 05/20/16 1,630.0 0.25 1.20
PCLN 160520C01635000 C 05/20/16 1,635.0 0.00 1.10
PCLN 160520C01640000 C 05/20/16 1,640.0 0.00 1.00
PCLN 160520C01645000 C 05/20/16 1,645.0 0.00 0.95
PCLN 160520C01650000 C 05/20/16 1,650.0 0.10 0.90
PCLN 160520C01660000 C 05/20/16 1,660.0 0.00 0.75
PCLN 160520C01670000 C 05/20/16 1,670.0 0.00 0.70
PCLN 160520C01680000 C 05/20/16 1,680.0 0.00 0.65
PCLN 160520C01690000 C 05/20/16 1,690.0 0.00 0.60
PCLN 160520C01700000 C 05/20/16 1,700.0 0.00 0.55
PCLN 160520C01710000 C 05/20/16 1,710.0 0.00 0.55
PCLN 160520C01720000 C 05/20/16 1,720.0 0.00 0.55
PCLN 160520C01730000 C 05/20/16 1,730.0 0.00 0.50
PCLN 160520C01740000 C 05/20/16 1,740.0 0.00 0.50
PCLN 160520C01750000 C 05/20/16 1,750.0 0.00 0.50
PCLN 160520C01760000 C 05/20/16 1,760.0 0.00 0.45
PCLN 160520C01770000 C 05/20/16 1,770.0 0.00 0.45
PCLN 160520C01780000 C 05/20/16 1,780.0 0.00 0.45
PCLN 160520C01790000 C 05/20/16 1,790.0 0.00 0.45
PCLN 160520C01800000 C 05/20/16 1,800.0 0.00 0.45
PCLN 160520C01810000 C 05/20/16 1,810.0 0.00 0.45
PCLN 160520C01820000 C 05/20/16 1,820.0 0.00 0.45
PCLN 160520C01830000 C 05/20/16 1,830.0 0.00 0.45
PCLN 160520C01840000 C 05/20/16 1,840.0 0.00 0.45
PCLN 160520C01850000 C 05/20/16 1,850.0 0.00 0.45
PCLN 160520C01860000 C 05/20/16 1,860.0 0.00 0.45
PCLN 160520C01870000 C 05/20/16 1,870.0 0.00 0.45
PCLN 160520C01880000 C 05/20/16 1,880.0 0.00 0.45
PCLN 160520C01890000 C 05/20/16 1,890.0 0.00 0.45
PCLN 160520C01900000 C 05/20/16 1,900.0 0.00 0.10
PCLN 160520C01910000 C 05/20/16 1,910.0 0.00 0.45
PCLN 160520C01920000 C 05/20/16 1,920.0 0.00 0.45
PCLN 160520C01930000 C 05/20/16 1,930.0 0.00 0.45
PCLN 160520C01940000 C 05/20/16 1,940.0 0.00 0.45
PCLN 160520C01950000 C 05/20/16 1,950.0 0.00 0.45
PCLN 160520C01960000 C 05/20/16 1,960.0 0.00 0.45
PCLN 160520C01970000 C 05/20/16 1,970.0 0.00 0.45
PCLN 160520C01980000 C 05/20/16 1,980.0 0.00 0.45
PCLN 160520C01990000 C 05/20/16 1,990.0 0.00 0.45
PCLN 160520C02000000 C 05/20/16 2,000.0 0.00 0.45
PCLN 160520P00660000 P 05/20/16 660.0 0.00 0.45
PCLN 160520P00665000 P 05/20/16 665.0 0.00 0.45
PCLN 160520P00670000 P 05/20/16 670.0 0.00 0.45
PCLN 160520P00675000 P 05/20/16 675.0 0.00 0.45
PCLN 160520P00680000 P 05/20/16 680.0 0.00 0.45
PCLN 160520P00682500 P 05/20/16 682.5 0.00 0.45
PCLN 160520P00685000 P 05/20/16 685.0 0.00 0.45
PCLN 160520P00687500 P 05/20/16 687.5 0.00 0.45
PCLN 160520P00690000 P 05/20/16 690.0 0.00 0.45
PCLN 160520P00692500 P 05/20/16 692.5 0.00 0.45
PCLN 160520P00695000 P 05/20/16 695.0 0.00 0.45
PCLN 160520P00697500 P 05/20/16 697.5 0.00 0.45
PCLN 160520P00700000 P 05/20/16 700.0 0.00 0.45
PCLN 160520P00702500 P 05/20/16 702.5 0.00 0.45
PCLN 160520P00705000 P 05/20/16 705.0 0.00 0.45
PCLN 160520P00707500 P 05/20/16 707.5 0.00 0.45
PCLN 160520P00710000 P 05/20/16 710.0 0.00 0.45
PCLN 160520P00712500 P 05/20/16 712.5 0.00 0.45
PCLN 160520P00715000 P 05/20/16 715.0 0.00 0.45
PCLN 160520P00717500 P 05/20/16 717.5 0.00 0.45
PCLN 160520P00720000 P 05/20/16 720.0 0.00 0.45
PCLN 160520P00722500 P 05/20/16 722.5 0.00 0.45
PCLN 160520P00725000 P 05/20/16 725.0 0.00 0.45
PCLN 160520P00727500 P 05/20/16 727.5 0.00 0.45
PCLN 160520P00730000 P 05/20/16 730.0 0.00 0.45
PCLN 160520P00732500 P 05/20/16 732.5 0.00 0.45
PCLN 160520P00735000 P 05/20/16 735.0 0.00 0.45
PCLN 160520P00737500 P 05/20/16 737.5 0.00 0.45
PCLN 160520P00740000 P 05/20/16 740.0 0.00 0.45
PCLN 160520P00742500 P 05/20/16 742.5 0.00 0.45
PCLN 160520P00745000 P 05/20/16 745.0 0.00 0.45
PCLN 160520P00747500 P 05/20/16 747.5 0.00 0.45
PCLN 160520P00750000 P 05/20/16 750.0 0.00 0.45
PCLN 160520P00752500 P 05/20/16 752.5 0.00 0.45
PCLN 160520P00755000 P 05/20/16 755.0 0.00 0.45
PCLN 160520P00757500 P 05/20/16 757.5 0.00 0.45
PCLN 160520P00760000 P 05/20/16 760.0 0.00 0.45
PCLN 160520P00762500 P 05/20/16 762.5 0.00 0.45
PCLN 160520P00765000 P 05/20/16 765.0 0.00 0.45
PCLN 160520P00767500 P 05/20/16 767.5 0.00 0.45
PCLN 160520P00770000 P 05/20/16 770.0 0.00 0.45
PCLN 160520P00772500 P 05/20/16 772.5 0.00 0.45
PCLN 160520P00775000 P 05/20/16 775.0 0.00 0.45
PCLN 160520P00777500 P 05/20/16 777.5 0.00 0.45
PCLN 160520P00780000 P 05/20/16 780.0 0.00 0.45
PCLN 160520P00782500 P 05/20/16 782.5 0.00 0.45
PCLN 160520P00785000 P 05/20/16 785.0 0.00 0.45
PCLN 160520P00787500 P 05/20/16 787.5 0.00 0.45
PCLN 160520P00790000 P 05/20/16 790.0 0.00 0.45
PCLN 160520P00792500 P 05/20/16 792.5 0.00 0.45
PCLN 160520P00795000 P 05/20/16 795.0 0.00 0.45
PCLN 160520P00797500 P 05/20/16 797.5 0.00 0.45
PCLN 160520P00800000 P 05/20/16 800.0 0.00 0.45
PCLN 160520P00802500 P 05/20/16 802.5 0.00 0.45
PCLN 160520P00805000 P 05/20/16 805.0 0.00 0.45
PCLN 160520P00807500 P 05/20/16 807.5 0.00 0.45
PCLN 160520P00810000 P 05/20/16 810.0 0.00 0.45
PCLN 160520P00812500 P 05/20/16 812.5 0.00 0.45
PCLN 160520P00815000 P 05/20/16 815.0 0.00 0.45
PCLN 160520P00817500 P 05/20/16 817.5 0.00 0.45
PCLN 160520P00820000 P 05/20/16 820.0 0.00 0.45
PCLN 160520P00822500 P 05/20/16 822.5 0.00 0.45
PCLN 160520P00825000 P 05/20/16 825.0 0.00 0.45
PCLN 160520P00827500 P 05/20/16 827.5 0.00 0.45
PCLN 160520P00830000 P 05/20/16 830.0 0.00 0.45
PCLN 160520P00832500 P 05/20/16 832.5 0.00 0.45
PCLN 160520P00835000 P 05/20/16 835.0 0.00 0.45
PCLN 160520P00837500 P 05/20/16 837.5 0.00 0.45
PCLN 160520P00840000 P 05/20/16 840.0 0.00 0.45
PCLN 160520P00842500 P 05/20/16 842.5 0.00 0.45
PCLN 160520P00845000 P 05/20/16 845.0 0.00 0.45
PCLN 160520P00847500 P 05/20/16 847.5 0.00 0.45
PCLN 160520P00850000 P 05/20/16 850.0 0.00 0.45
PCLN 160520P00852500 P 05/20/16 852.5 0.00 0.45
PCLN 160520P00855000 P 05/20/16 855.0 0.00 0.45
PCLN 160520P00857500 P 05/20/16 857.5 0.00 0.45
PCLN 160520P00860000 P 05/20/16 860.0 0.00 0.45
PCLN 160520P00862500 P 05/20/16 862.5 0.00 0.45
PCLN 160520P00865000 P 05/20/16 865.0 0.00 0.45
PCLN 160520P00867500 P 05/20/16 867.5 0.00 0.45
PCLN 160520P00870000 P 05/20/16 870.0 0.00 0.45
PCLN 160520P00872500 P 05/20/16 872.5 0.00 0.45
PCLN 160520P00875000 P 05/20/16 875.0 0.05 0.10
PCLN 160520P00877500 P 05/20/16 877.5 0.00 0.45
PCLN 160520P00880000 P 05/20/16 880.0 0.00 0.45
PCLN 160520P00882500 P 05/20/16 882.5 0.00 0.45
PCLN 160520P00885000 P 05/20/16 885.0 0.00 0.45
PCLN 160520P00887500 P 05/20/16 887.5 0.00 0.45
PCLN 160520P00890000 P 05/20/16 890.0 0.00 0.45
PCLN 160520P00892500 P 05/20/16 892.5 0.00 0.45
PCLN 160520P00895000 P 05/20/16 895.0 0.00 0.45
PCLN 160520P00897500 P 05/20/16 897.5 0.00 0.45
PCLN 160520P00900000 P 05/20/16 900.0 0.00 0.45
PCLN 160520P00902500 P 05/20/16 902.5 0.00 0.45
PCLN 160520P00905000 P 05/20/16 905.0 0.00 0.45
PCLN 160520P00907500 P 05/20/16 907.5 0.00 0.45
PCLN 160520P00910000 P 05/20/16 910.0 0.00 0.45
PCLN 160520P00912500 P 05/20/16 912.5 0.00 0.45
PCLN 160520P00915000 P 05/20/16 915.0 0.00 0.45
PCLN 160520P00917500 P 05/20/16 917.5 0.00 0.45
PCLN 160520P00920000 P 05/20/16 920.0 0.00 0.45
PCLN 160520P00922500 P 05/20/16 922.5 0.00 0.45
PCLN 160520P00925000 P 05/20/16 925.0 0.00 0.45
PCLN 160520P00927500 P 05/20/16 927.5 0.00 0.45
PCLN 160520P00930000 P 05/20/16 930.0 0.00 0.45
PCLN 160520P00932500 P 05/20/16 932.5 0.00 0.50
PCLN 160520P00935000 P 05/20/16 935.0 0.00 0.50
PCLN 160520P00937500 P 05/20/16 937.5 0.00 0.50
PCLN 160520P00940000 P 05/20/16 940.0 0.00 0.50
PCLN 160520P00942500 P 05/20/16 942.5 0.00 0.50
PCLN 160520P00945000 P 05/20/16 945.0 0.00 0.50
PCLN 160520P00947500 P 05/20/16 947.5 0.00 0.50
PCLN 160520P00950000 P 05/20/16 950.0 0.00 0.50
PCLN 160520P00952500 P 05/20/16 952.5 0.00 0.50
PCLN 160520P00955000 P 05/20/16 955.0 0.00 0.50
PCLN 160520P00957500 P 05/20/16 957.5 0.00 0.55
PCLN 160520P00960000 P 05/20/16 960.0 0.00 0.55
PCLN 160520P00962500 P 05/20/16 962.5 0.00 0.55
PCLN 160520P00965000 P 05/20/16 965.0 0.00 0.40
PCLN 160520P00967500 P 05/20/16 967.5 0.00 0.55
PCLN 160520P00970000 P 05/20/16 970.0 0.05 0.55
PCLN 160520P00972500 P 05/20/16 972.5 0.00 0.60
PCLN 160520P00975000 P 05/20/16 975.0 0.00 0.60
PCLN 160520P00977500 P 05/20/16 977.5 0.00 0.60
PCLN 160520P00980000 P 05/20/16 980.0 0.00 0.60
PCLN 160520P00982500 P 05/20/16 982.5 0.00 0.65
PCLN 160520P00985000 P 05/20/16 985.0 0.00 0.65
PCLN 160520P00990000 P 05/20/16 990.0 0.00 0.75
PCLN 160520P00995000 P 05/20/16 995.0 0.00 0.85
PCLN 160520P01000000 P 05/20/16 1,000.0 0.00 0.95
PCLN 160520P01005000 P 05/20/16 1,005.0 0.00 1.05
PCLN 160520P01010000 P 05/20/16 1,010.0 0.00 1.10
PCLN 160520P01015000 P 05/20/16 1,015.0 0.00 1.15
PCLN 160520P01020000 P 05/20/16 1,020.0 0.00 1.20
PCLN 160520P01025000 P 05/20/16 1,025.0 0.00 1.25
PCLN 160520P01030000 P 05/20/16 1,030.0 0.00 1.30
PCLN 160520P01035000 P 05/20/16 1,035.0 0.00 1.40
PCLN 160520P01040000 P 05/20/16 1,040.0 0.00 1.45
PCLN 160520P01045000 P 05/20/16 1,045.0 0.00 1.60
PCLN 160520P01050000 P 05/20/16 1,050.0 0.00 1.40
PCLN 160520P01055000 P 05/20/16 1,055.0 0.35 1.85
PCLN 160520P01060000 P 05/20/16 1,060.0 0.00 1.45
PCLN 160520P01065000 P 05/20/16 1,065.0 0.00 2.05
PCLN 160520P01070000 P 05/20/16 1,070.0 0.00 1.90
PCLN 160520P01075000 P 05/20/16 1,075.0 0.00 1.90
PCLN 160520P01080000 P 05/20/16 1,080.0 0.55 1.70
PCLN 160520P01085000 P 05/20/16 1,085.0 0.00 2.30
PCLN 160520P01090000 P 05/20/16 1,090.0 0.00 1.85
PCLN 160520P01092500 P 05/20/16 1,092.5 0.00 2.60
PCLN 160520P01095000 P 05/20/16 1,095.0 0.00 2.15
PCLN 160520P01097500 P 05/20/16 1,097.5 0.00 2.80
PCLN 160520P01100000 P 05/20/16 1,100.0 0.05 2.00
PCLN 160520P01102500 P 05/20/16 1,102.5 0.35 2.75
PCLN 160520P01105000 P 05/20/16 1,105.0 0.00 2.65
PCLN 160520P01107500 P 05/20/16 1,107.5 0.00 2.55
PCLN 160520P01110000 P 05/20/16 1,110.0 0.05 2.55
PCLN 160520P01112500 P 05/20/16 1,112.5 0.20 2.80
PCLN 160520P01115000 P 05/20/16 1,115.0 0.10 2.85
PCLN 160520P01117500 P 05/20/16 1,117.5 0.00 2.55
PCLN 160520P01120000 P 05/20/16 1,120.0 0.00 2.40
PCLN 160520P01122500 P 05/20/16 1,122.5 1.35 3.10
PCLN 160520P01125000 P 05/20/16 1,125.0 1.40 3.10
PCLN 160520P01127500 P 05/20/16 1,127.5 0.10 3.30
PCLN 160520P01130000 P 05/20/16 1,130.0 0.80 3.40
PCLN 160520P01132500 P 05/20/16 1,132.5 1.90 3.50
PCLN 160520P01135000 P 05/20/16 1,135.0 2.25 3.40
PCLN 160520P01137500 P 05/20/16 1,137.5 1.90 3.70
PCLN 160520P01140000 P 05/20/16 1,140.0 2.05 3.80
PCLN 160520P01142500 P 05/20/16 1,142.5 2.10 3.90
PCLN 160520P01145000 P 05/20/16 1,145.0 2.35 4.10
PCLN 160520P01147500 P 05/20/16 1,147.5 2.60 4.20
PCLN 160520P01150000 P 05/20/16 1,150.0 2.60 4.40
PCLN 160520P01152500 P 05/20/16 1,152.5 2.60 4.60
PCLN 160520P01155000 P 05/20/16 1,155.0 2.70 4.70
PCLN 160520P01157500 P 05/20/16 1,157.5 3.00 4.80
PCLN 160520P01160000 P 05/20/16 1,160.0 3.20 4.90
PCLN 160520P01162500 P 05/20/16 1,162.5 3.30 5.20
PCLN 160520P01165000 P 05/20/16 1,165.0 3.10 5.90
PCLN 160520P01167500 P 05/20/16 1,167.5 3.60 5.70
PCLN 160520P01170000 P 05/20/16 1,170.0 4.20 5.90
PCLN 160520P01172500 P 05/20/16 1,172.5 3.60 6.30
PCLN 160520P01175000 P 05/20/16 1,175.0 4.20 6.30
PCLN 160520P01177500 P 05/20/16 1,177.5 4.10 7.10
PCLN 160520P01180000 P 05/20/16 1,180.0 4.60 6.40
PCLN 160520P01182500 P 05/20/16 1,182.5 4.70 7.20
PCLN 160520P01185000 P 05/20/16 1,185.0 5.00 7.30
PCLN 160520P01187500 P 05/20/16 1,187.5 5.10 7.40
PCLN 160520P01190000 P 05/20/16 1,190.0 5.40 6.90
PCLN 160520P01192500 P 05/20/16 1,192.5 5.40 8.20
PCLN 160520P01195000 P 05/20/16 1,195.0 5.80 7.50
PCLN 160520P01197500 P 05/20/16 1,197.5 6.00 8.80
PCLN 160520P01200000 P 05/20/16 1,200.0 6.00 7.80
PCLN 160520P01202500 P 05/20/16 1,202.5 6.60 9.40
PCLN 160520P01205000 P 05/20/16 1,205.0 6.50 8.80
PCLN 160520P01207500 P 05/20/16 1,207.5 6.30 10.20
PCLN 160520P01210000 P 05/20/16 1,210.0 6.30 9.50
PCLN 160520P01212500 P 05/20/16 1,212.5 7.70 10.80
PCLN 160520P01215000 P 05/20/16 1,215.0 7.80 10.80
PCLN 160520P01217500 P 05/20/16 1,217.5 8.20 11.40
PCLN 160520P01220000 P 05/20/16 1,220.0 8.60 11.20
PCLN 160520P01222500 P 05/20/16 1,222.5 8.90 11.80
PCLN 160520P01225000 P 05/20/16 1,225.0 9.10 12.60
PCLN 160520P01227500 P 05/20/16 1,227.5 9.60 12.90
PCLN 160520P01230000 P 05/20/16 1,230.0 10.00 12.80
PCLN 160520P01232500 P 05/20/16 1,232.5 10.20 13.70
PCLN 160520P01235000 P 05/20/16 1,235.0 10.50 14.30
PCLN 160520P01237500 P 05/20/16 1,237.5 11.00 14.70
PCLN 160520P01240000 P 05/20/16 1,240.0 11.40 14.40
PCLN 160520P01242500 P 05/20/16 1,242.5 11.90 15.60
PCLN 160520P01245000 P 05/20/16 1,245.0 12.20 15.90
PCLN 160520P01247500 P 05/20/16 1,247.5 12.70 16.40
PCLN 160520P01250000 P 05/20/16 1,250.0 13.20 16.60
PCLN 160520P01252500 P 05/20/16 1,252.5 13.00 17.50
PCLN 160520P01255000 P 05/20/16 1,255.0 13.70 18.00
PCLN 160520P01257500 P 05/20/16 1,257.5 14.30 18.50
PCLN 160520P01260000 P 05/20/16 1,260.0 15.10 18.90
PCLN 160520P01262500 P 05/20/16 1,262.5 15.40 19.50
PCLN 160520P01265000 P 05/20/16 1,265.0 16.10 20.20
PCLN 160520P01267500 P 05/20/16 1,267.5 16.40 20.90
PCLN 160520P01270000 P 05/20/16 1,270.0 17.30 21.40
PCLN 160520P01272500 P 05/20/16 1,272.5 17.50 21.90
PCLN 160520P01275000 P 05/20/16 1,275.0 18.50 22.70
PCLN 160520P01277500 P 05/20/16 1,277.5 18.80 23.40
PCLN 160520P01280000 P 05/20/16 1,280.0 20.00 23.90
PCLN 160520P01282500 P 05/20/16 1,282.5 20.10 24.50
PCLN 160520P01285000 P 05/20/16 1,285.0 20.90 25.40
PCLN 160520P01287500 P 05/20/16 1,287.5 21.60 26.00
PCLN 160520P01290000 P 05/20/16 1,290.0 22.20 26.90
PCLN 160520P01292500 P 05/20/16 1,292.5 22.60 27.50
PCLN 160520P01295000 P 05/20/16 1,295.0 23.80 28.40
PCLN 160520P01297500 P 05/20/16 1,297.5 24.60 28.90
PCLN 160520P01300000 P 05/20/16 1,300.0 25.10 29.90
PCLN 160520P01302500 P 05/20/16 1,302.5 26.00 30.50
PCLN 160520P01305000 P 05/20/16 1,305.0 26.60 31.40
PCLN 160520P01307500 P 05/20/16 1,307.5 27.80 32.40
PCLN 160520P01310000 P 05/20/16 1,310.0 28.70 33.00
PCLN 160520P01312500 P 05/20/16 1,312.5 29.00 34.00
PCLN 160520P01315000 P 05/20/16 1,315.0 30.00 35.00
PCLN 160520P01317500 P 05/20/16 1,317.5 31.30 35.90
PCLN 160520P01320000 P 05/20/16 1,320.0 32.30 37.00
PCLN 160520P01322500 P 05/20/16 1,322.5 33.00 38.00
PCLN 160520P01325000 P 05/20/16 1,325.0 34.20 38.50
PCLN 160520P01327500 P 05/20/16 1,327.5 35.20 40.00
PCLN 160520P01330000 P 05/20/16 1,330.0 36.20 41.00
PCLN 160520P01332500 P 05/20/16 1,332.5 37.20 42.00
PCLN 160520P01335000 P 05/20/16 1,335.0 38.20 43.00
PCLN 160520P01337500 P 05/20/16 1,337.5 39.00 43.90
PCLN 160520P01340000 P 05/20/16 1,340.0 40.40 45.00
PCLN 160520P01342500 P 05/20/16 1,342.5 41.20 44.30
PCLN 160520P01345000 P 05/20/16 1,345.0 42.30 47.00
PCLN 160520P01347500 P 05/20/16 1,347.5 43.70 48.40
PCLN 160520P01350000 P 05/20/16 1,350.0 44.90 49.50
PCLN 160520P01352500 P 05/20/16 1,352.5 45.90 50.50
PCLN 160520P01355000 P 05/20/16 1,355.0 47.10 52.00
PCLN 160520P01357500 P 05/20/16 1,357.5 48.20 53.00
PCLN 160520P01360000 P 05/20/16 1,360.0 49.70 54.50
PCLN 160520P01362500 P 05/20/16 1,362.5 51.10 55.50
PCLN 160520P01365000 P 05/20/16 1,365.0 52.30 57.00
PCLN 160520P01367500 P 05/20/16 1,367.5 53.60 58.00
PCLN 160520P01370000 P 05/20/16 1,370.0 54.60 59.50
PCLN 160520P01372500 P 05/20/16 1,372.5 56.20 61.00
PCLN 160520P01375000 P 05/20/16 1,375.0 57.60 62.00
PCLN 160520P01377500 P 05/20/16 1,377.5 59.10 63.50
PCLN 160520P01380000 P 05/20/16 1,380.0 60.30 65.00
PCLN 160520P01382500 P 05/20/16 1,382.5 61.60 66.50
PCLN 160520P01385000 P 05/20/16 1,385.0 63.30 68.00
PCLN 160520P01387500 P 05/20/16 1,387.5 64.80 69.50
PCLN 160520P01390000 P 05/20/16 1,390.0 66.10 70.50
PCLN 160520P01392500 P 05/20/16 1,392.5 67.80 72.00
PCLN 160520P01395000 P 05/20/16 1,395.0 69.20 74.00
PCLN 160520P01397500 P 05/20/16 1,397.5 70.70 75.50
PCLN 160520P01400000 P 05/20/16 1,400.0 72.40 77.00
PCLN 160520P01402500 P 05/20/16 1,402.5 73.80 78.50
PCLN 160520P01405000 P 05/20/16 1,405.0 75.00 80.00
PCLN 160520P01407500 P 05/20/16 1,407.5 76.50 81.50
PCLN 160520P01410000 P 05/20/16 1,410.0 78.70 83.00
PCLN 160520P01412500 P 05/20/16 1,412.5 80.00 85.00
PCLN 160520P01415000 P 05/20/16 1,415.0 82.00 86.50
PCLN 160520P01417500 P 05/20/16 1,417.5 83.70 88.00
PCLN 160520P01420000 P 05/20/16 1,420.0 86.70 89.50
PCLN 160520P01422500 P 05/20/16 1,422.5 87.00 91.50
PCLN 160520P01425000 P 05/20/16 1,425.0 89.30 93.00
PCLN 160520P01427500 P 05/20/16 1,427.5 91.90 95.00
PCLN 160520P01430000 P 05/20/16 1,430.0 93.70 97.00
PCLN 160520P01432500 P 05/20/16 1,432.5 95.50 98.50
PCLN 160520P01435000 P 05/20/16 1,435.0 97.00 100.50
PCLN 160520P01437500 P 05/20/16 1,437.5 98.90 102.50
PCLN 160520P01440000 P 05/20/16 1,440.0 100.90 104.50
PCLN 160520P01442500 P 05/20/16 1,442.5 101.80 106.00
PCLN 160520P01445000 P 05/20/16 1,445.0 104.70 107.90
PCLN 160520P01447500 P 05/20/16 1,447.5 106.40 110.00
PCLN 160520P01450000 P 05/20/16 1,450.0 107.50 111.50
PCLN 160520P01452500 P 05/20/16 1,452.5 110.00 113.80
PCLN 160520P01455000 P 05/20/16 1,455.0 111.60 115.50
PCLN 160520P01457500 P 05/20/16 1,457.5 113.90 117.80
PCLN 160520P01460000 P 05/20/16 1,460.0 115.50 119.40
PCLN 160520P01462500 P 05/20/16 1,462.5 117.60 121.50
PCLN 160520P01465000 P 05/20/16 1,465.0 119.50 123.50
PCLN 160520P01467500 P 05/20/16 1,467.5 121.60 125.50
PCLN 160520P01470000 P 05/20/16 1,470.0 124.30 127.50
PCLN 160520P01472500 P 05/20/16 1,472.5 126.30 129.50
PCLN 160520P01475000 P 05/20/16 1,475.0 128.40 131.90
PCLN 160520P01480000 P 05/20/16 1,480.0 132.00 135.90
PCLN 160520P01485000 P 05/20/16 1,485.0 135.90 140.00
PCLN 160520P01490000 P 05/20/16 1,490.0 140.50 144.50
PCLN 160520P01495000 P 05/20/16 1,495.0 144.80 149.00
PCLN 160520P01500000 P 05/20/16 1,500.0 149.20 153.50
PCLN 160520P01505000 P 05/20/16 1,505.0 153.60 158.00
PCLN 160520P01510000 P 05/20/16 1,510.0 158.00 162.50
PCLN 160520P01515000 P 05/20/16 1,515.0 162.60 167.00
PCLN 160520P01520000 P 05/20/16 1,520.0 167.70 171.50
PCLN 160520P01525000 P 05/20/16 1,525.0 172.20 176.50
PCLN 160520P01530000 P 05/20/16 1,530.0 176.90 181.00
PCLN 160520P01535000 P 05/20/16 1,535.0 181.40 185.50
PCLN 160520P01540000 P 05/20/16 1,540.0 185.40 190.00
PCLN 160520P01545000 P 05/20/16 1,545.0 190.80 195.00
PCLN 160520P01550000 P 05/20/16 1,550.0 195.50 199.50
PCLN 160520P01555000 P 05/20/16 1,555.0 200.30 204.50
PCLN 160520P01560000 P 05/20/16 1,560.0 205.00 209.00
PCLN 160520P01565000 P 05/20/16 1,565.0 209.80 214.00
PCLN 160520P01570000 P 05/20/16 1,570.0 214.60 218.90
PCLN 160520P01575000 P 05/20/16 1,575.0 219.40 223.50
PCLN 160520P01580000 P 05/20/16 1,580.0 224.30 228.50
PCLN 160520P01585000 P 05/20/16 1,585.0 229.10 233.40
PCLN 160520P01590000 P 05/20/16 1,590.0 234.00 238.00
PCLN 160520P01595000 P 05/20/16 1,595.0 238.90 243.00
PCLN 160520P01600000 P 05/20/16 1,600.0 243.80 248.00
PCLN 160520P01605000 P 05/20/16 1,605.0 248.70 252.90
PCLN 160520P01610000 P 05/20/16 1,610.0 253.60 257.80
PCLN 160520P01615000 P 05/20/16 1,615.0 258.50 262.50
PCLN 160520P01620000 P 05/20/16 1,620.0 263.50 267.50
PCLN 160520P01625000 P 05/20/16 1,625.0 268.40 272.50
PCLN 160520P01630000 P 05/20/16 1,630.0 273.40 277.50
PCLN 160520P01635000 P 05/20/16 1,635.0 278.30 282.50
PCLN 160520P01640000 P 05/20/16 1,640.0 283.30 287.50
PCLN 160520P01645000 P 05/20/16 1,645.0 288.00 292.40
PCLN 160520P01650000 P 05/20/16 1,650.0 293.20 297.40
PCLN 160520P01660000 P 05/20/16 1,660.0 303.00 307.00
PCLN 160520P01670000 P 05/20/16 1,670.0 313.00 317.00
PCLN 160520P01680000 P 05/20/16 1,680.0 323.10 327.00
PCLN 160520P01690000 P 05/20/16 1,690.0 333.10 337.00
PCLN 160520P01700000 P 05/20/16 1,700.0 343.10 347.00
PCLN 160520P01710000 P 05/20/16 1,710.0 353.10 357.00
PCLN 160520P01720000 P 05/20/16 1,720.0 363.10 367.00
PCLN 160520P01730000 P 05/20/16 1,730.0 373.10 377.00
PCLN 160520P01740000 P 05/20/16 1,740.0 383.10 387.00
PCLN 160520P01750000 P 05/20/16 1,750.0 393.10 397.00
PCLN 160520P01760000 P 05/20/16 1,760.0 403.10 407.00
PCLN 160520P01770000 P 05/20/16 1,770.0 413.10 417.00
PCLN 160520P01780000 P 05/20/16 1,780.0 423.10 427.00
PCLN 160520P01790000 P 05/20/16 1,790.0 433.10 437.00
PCLN 160520P01800000 P 05/20/16 1,800.0 443.10 447.00
PCLN 160520P01810000 P 05/20/16 1,810.0 453.10 457.00
PCLN 160520P01820000 P 05/20/16 1,820.0 463.10 467.00
PCLN 160520P01830000 P 05/20/16 1,830.0 473.10 477.00
PCLN 160520P01840000 P 05/20/16 1,840.0 483.10 487.00
PCLN 160520P01850000 P 05/20/16 1,850.0 493.10 497.00
PCLN 160520P01860000 P 05/20/16 1,860.0 503.10 507.00
PCLN 160520P01870000 P 05/20/16 1,870.0 513.10 517.00
PCLN 160520P01880000 P 05/20/16 1,880.0 523.10 527.00
PCLN 160520P01890000 P 05/20/16 1,890.0 533.10 537.00
PCLN 160520P01900000 P 05/20/16 1,900.0 543.10 547.00
PCLN 160520P01910000 P 05/20/16 1,910.0 553.10 557.00
PCLN 160520P01920000 P 05/20/16 1,920.0 563.10 567.00
PCLN 160520P01930000 P 05/20/16 1,930.0 573.10 577.00
PCLN 160520P01940000 P 05/20/16 1,940.0 583.10 587.00
PCLN 160520P01950000 P 05/20/16 1,950.0 593.10 597.00
PCLN 160520P01960000 P 05/20/16 1,960.0 603.10 607.00
PCLN 160520P01970000 P 05/20/16 1,970.0 613.10 617.00
PCLN 160520P01980000 P 05/20/16 1,980.0 623.10 627.00
PCLN 160520P01990000 P 05/20/16 1,990.0 633.10 637.00
PCLN 160520P02000000 P 05/20/16 2,000.0 643.10 647.00
PCLN 160527C00910000 C 05/27/16 910.0 443.50 447.50
PCLN 160527C00920000 C 05/27/16 920.0 433.50 437.60
PCLN 160527C00930000 C 05/27/16 930.0 423.50 427.60
PCLN 160527C00940000 C 05/27/16 940.0 413.50 417.80
PCLN 160527C00950000 C 05/27/16 950.0 404.00 407.70
PCLN 160527C00960000 C 05/27/16 960.0 394.00 397.70
PCLN 160527C00970000 C 05/27/16 970.0 384.00 387.80
PCLN 160527C00980000 C 05/27/16 980.0 374.00 377.90
PCLN 160527C00990000 C 05/27/16 990.0 364.20 367.90
PCLN 160527C01000000 C 05/27/16 1,000.0 354.00 358.00
PCLN 160527C01010000 C 05/27/16 1,010.0 344.10 348.10
PCLN 160527C01020000 C 05/27/16 1,020.0 334.50 338.20
PCLN 160527C01030000 C 05/27/16 1,030.0 324.50 328.30
PCLN 160527C01040000 C 05/27/16 1,040.0 314.50 318.50
PCLN 160527C01050000 C 05/27/16 1,050.0 305.00 308.60
PCLN 160527C01060000 C 05/27/16 1,060.0 295.00 298.80
PCLN 160527C01070000 C 05/27/16 1,070.0 285.00 289.00
PCLN 160527C01080000 C 05/27/16 1,080.0 275.50 279.30
PCLN 160527C01090000 C 05/27/16 1,090.0 265.50 269.50
PCLN 160527C01100000 C 05/27/16 1,100.0 256.00 259.90
PCLN 160527C01110000 C 05/27/16 1,110.0 246.50 250.20
PCLN 160527C01120000 C 05/27/16 1,120.0 237.00 240.60
PCLN 160527C01130000 C 05/27/16 1,130.0 227.00 231.10
PCLN 160527C01140000 C 05/27/16 1,140.0 217.50 221.60
PCLN 160527C01150000 C 05/27/16 1,150.0 208.50 212.10
PCLN 160527C01160000 C 05/27/16 1,160.0 199.00 203.00
PCLN 160527C01170000 C 05/27/16 1,170.0 189.50 193.60
PCLN 160527C01180000 C 05/27/16 1,180.0 180.50 184.50
PCLN 160527C01190000 C 05/27/16 1,190.0 172.00 176.20
PCLN 160527C01200000 C 05/27/16 1,200.0 163.00 167.00
PCLN 160527C01210000 C 05/27/16 1,210.0 154.00 158.50
PCLN 160527C01220000 C 05/27/16 1,220.0 145.50 150.00
PCLN 160527C01230000 C 05/27/16 1,230.0 137.00 141.20
PCLN 160527C01235000 C 05/27/16 1,235.0 133.00 137.10
PCLN 160527C01237500 C 05/27/16 1,237.5 130.60 135.00
PCLN 160527C01240000 C 05/27/16 1,240.0 128.60 133.10
PCLN 160527C01242500 C 05/27/16 1,242.5 127.00 131.50
PCLN 160527C01245000 C 05/27/16 1,245.0 125.00 129.50
PCLN 160527C01247500 C 05/27/16 1,247.5 123.00 127.50
PCLN 160527C01250000 C 05/27/16 1,250.0 120.60 125.10
PCLN 160527C01252500 C 05/27/16 1,252.5 118.50 123.10
PCLN 160527C01255000 C 05/27/16 1,255.0 117.00 121.40
PCLN 160527C01257500 C 05/27/16 1,257.5 115.00 119.40
PCLN 160527C01260000 C 05/27/16 1,260.0 113.00 117.20
PCLN 160527C01262500 C 05/27/16 1,262.5 111.00 115.50
PCLN 160527C01265000 C 05/27/16 1,265.0 109.00 113.40
PCLN 160527C01267500 C 05/27/16 1,267.5 107.10 111.90
PCLN 160527C01270000 C 05/27/16 1,270.0 105.50 110.00
PCLN 160527C01272500 C 05/27/16 1,272.5 103.50 108.00
PCLN 160527C01275000 C 05/27/16 1,275.0 101.50 106.00
PCLN 160527C01277500 C 05/27/16 1,277.5 100.10 104.00
PCLN 160527C01280000 C 05/27/16 1,280.0 98.00 102.50
PCLN 160527C01282500 C 05/27/16 1,282.5 96.00 100.30
PCLN 160527C01285000 C 05/27/16 1,285.0 94.00 99.00
PCLN 160527C01287500 C 05/27/16 1,287.5 92.50 97.00
PCLN 160527C01290000 C 05/27/16 1,290.0 91.00 95.40
PCLN 160527C01292500 C 05/27/16 1,292.5 89.00 93.20
PCLN 160527C01295000 C 05/27/16 1,295.0 87.00 91.50
PCLN 160527C01297500 C 05/27/16 1,297.5 85.50 90.00
PCLN 160527C01300000 C 05/27/16 1,300.0 83.50 88.00
PCLN 160527C01302500 C 05/27/16 1,302.5 82.00 86.30
PCLN 160527C01305000 C 05/27/16 1,305.0 80.50 84.80
PCLN 160527C01307500 C 05/27/16 1,307.5 78.70 83.40
PCLN 160527C01310000 C 05/27/16 1,310.0 77.00 81.50
PCLN 160527C01312500 C 05/27/16 1,312.5 75.50 79.80
PCLN 160527C01315000 C 05/27/16 1,315.0 74.00 78.50
PCLN 160527C01317500 C 05/27/16 1,317.5 72.00 76.60
PCLN 160527C01320000 C 05/27/16 1,320.0 70.60 75.00
PCLN 160527C01322500 C 05/27/16 1,322.5 69.00 73.50
PCLN 160527C01325000 C 05/27/16 1,325.0 67.50 72.40
PCLN 160527C01327500 C 05/27/16 1,327.5 66.00 70.90
PCLN 160527C01330000 C 05/27/16 1,330.0 64.50 68.80
PCLN 160527C01332500 C 05/27/16 1,332.5 63.00 67.50
PCLN 160527C01335000 C 05/27/16 1,335.0 61.50 66.10
PCLN 160527C01337500 C 05/27/16 1,337.5 60.10 64.50
PCLN 160527C01340000 C 05/27/16 1,340.0 59.00 63.50
PCLN 160527C01342500 C 05/27/16 1,342.5 57.50 61.70
PCLN 160527C01345000 C 05/27/16 1,345.0 56.10 61.00
PCLN 160527C01350000 C 05/27/16 1,350.0 53.50 58.00
PCLN 160527C01355000 C 05/27/16 1,355.0 51.00 55.50
PCLN 160527C01360000 C 05/27/16 1,360.0 48.30 52.60
PCLN 160527C01365000 C 05/27/16 1,365.0 45.50 50.40
PCLN 160527C01370000 C 05/27/16 1,370.0 43.50 47.70
PCLN 160527C01380000 C 05/27/16 1,380.0 39.00 42.90
PCLN 160527C01390000 C 05/27/16 1,390.0 34.70 39.00
PCLN 160527C01400000 C 05/27/16 1,400.0 30.80 34.40
PCLN 160527C01410000 C 05/27/16 1,410.0 27.00 31.10
PCLN 160527C01420000 C 05/27/16 1,420.0 23.70 27.80
PCLN 160527C01430000 C 05/27/16 1,430.0 20.70 25.20
PCLN 160527C01440000 C 05/27/16 1,440.0 18.40 21.90
PCLN 160527C01450000 C 05/27/16 1,450.0 15.90 19.00
PCLN 160527C01460000 C 05/27/16 1,460.0 13.50 16.90
PCLN 160527C01470000 C 05/27/16 1,470.0 11.60 14.50
PCLN 160527C01480000 C 05/27/16 1,480.0 9.60 13.30
PCLN 160527C01490000 C 05/27/16 1,490.0 8.00 11.40
PCLN 160527C01500000 C 05/27/16 1,500.0 6.60 9.70
PCLN 160527C01510000 C 05/27/16 1,510.0 5.60 8.70
PCLN 160527C01520000 C 05/27/16 1,520.0 4.40 7.60
PCLN 160527C01530000 C 05/27/16 1,530.0 4.00 6.30
PCLN 160527C01540000 C 05/27/16 1,540.0 2.95 5.90
PCLN 160527C01550000 C 05/27/16 1,550.0 2.70 5.30
PCLN 160527C01560000 C 05/27/16 1,560.0 2.25 4.60
PCLN 160527C01570000 C 05/27/16 1,570.0 1.35 4.10
PCLN 160527C01580000 C 05/27/16 1,580.0 0.85 3.60
PCLN 160527C01590000 C 05/27/16 1,590.0 0.55 3.20
PCLN 160527C01600000 C 05/27/16 1,600.0 0.50 2.55
PCLN 160527C01610000 C 05/27/16 1,610.0 0.30 2.50
PCLN 160527C01620000 C 05/27/16 1,620.0 0.05 2.20
PCLN 160527C01630000 C 05/27/16 1,630.0 0.05 1.90
PCLN 160527C01640000 C 05/27/16 1,640.0 0.00 1.75
PCLN 160527C01650000 C 05/27/16 1,650.0 0.00 1.35
PCLN 160527C01660000 C 05/27/16 1,660.0 0.00 1.25
PCLN 160527C01670000 C 05/27/16 1,670.0 0.00 0.95
PCLN 160527C01680000 C 05/27/16 1,680.0 0.00 0.95
PCLN 160527P00910000 P 05/27/16 910.0 0.00 0.50
PCLN 160527P00920000 P 05/27/16 920.0 0.00 0.55
PCLN 160527P00930000 P 05/27/16 930.0 0.00 0.55
PCLN 160527P00940000 P 05/27/16 940.0 0.00 0.60
PCLN 160527P00950000 P 05/27/16 950.0 0.00 0.75
PCLN 160527P00960000 P 05/27/16 960.0 0.00 0.90
PCLN 160527P00970000 P 05/27/16 970.0 0.00 1.00
PCLN 160527P00980000 P 05/27/16 980.0 0.00 1.05
PCLN 160527P00990000 P 05/27/16 990.0 0.00 1.15
PCLN 160527P01000000 P 05/27/16 1,000.0 0.00 1.25
PCLN 160527P01010000 P 05/27/16 1,010.0 0.00 1.45
PCLN 160527P01020000 P 05/27/16 1,020.0 0.05 1.65
PCLN 160527P01030000 P 05/27/16 1,030.0 0.10 1.85
PCLN 160527P01040000 P 05/27/16 1,040.0 0.20 2.15
PCLN 160527P01050000 P 05/27/16 1,050.0 0.05 2.45
PCLN 160527P01060000 P 05/27/16 1,060.0 0.45 2.80
PCLN 160527P01070000 P 05/27/16 1,070.0 0.65 2.45
PCLN 160527P01080000 P 05/27/16 1,080.0 0.55 3.50
PCLN 160527P01090000 P 05/27/16 1,090.0 0.05 3.70
PCLN 160527P01100000 P 05/27/16 1,100.0 0.20 4.10
PCLN 160527P01110000 P 05/27/16 1,110.0 1.55 3.60
PCLN 160527P01120000 P 05/27/16 1,120.0 2.65 4.20
PCLN 160527P01130000 P 05/27/16 1,130.0 2.80 5.40
PCLN 160527P01140000 P 05/27/16 1,140.0 2.85 5.70
PCLN 160527P01150000 P 05/27/16 1,150.0 3.90 6.10
PCLN 160527P01160000 P 05/27/16 1,160.0 3.40 7.10
PCLN 160527P01170000 P 05/27/16 1,170.0 4.90 8.00
PCLN 160527P01180000 P 05/27/16 1,180.0 5.20 9.00
PCLN 160527P01190000 P 05/27/16 1,190.0 6.00 10.20
PCLN 160527P01200000 P 05/27/16 1,200.0 7.30 11.10
PCLN 160527P01210000 P 05/27/16 1,210.0 8.30 12.60
PCLN 160527P01220000 P 05/27/16 1,220.0 9.90 14.00
PCLN 160527P01230000 P 05/27/16 1,230.0 11.50 15.20
PCLN 160527P01235000 P 05/27/16 1,235.0 12.30 16.30
PCLN 160527P01237500 P 05/27/16 1,237.5 12.70 16.80
PCLN 160527P01240000 P 05/27/16 1,240.0 13.20 17.00
PCLN 160527P01242500 P 05/27/16 1,242.5 13.60 17.70
PCLN 160527P01245000 P 05/27/16 1,245.0 14.10 18.30
PCLN 160527P01247500 P 05/27/16 1,247.5 14.60 18.70
PCLN 160527P01250000 P 05/27/16 1,250.0 15.10 18.90
PCLN 160527P01252500 P 05/27/16 1,252.5 15.60 19.70
PCLN 160527P01255000 P 05/27/16 1,255.0 16.00 20.20
PCLN 160527P01257500 P 05/27/16 1,257.5 16.70 20.60
PCLN 160527P01260000 P 05/27/16 1,260.0 17.40 21.00
PCLN 160527P01262500 P 05/27/16 1,262.5 17.70 21.80
PCLN 160527P01265000 P 05/27/16 1,265.0 18.30 22.40
PCLN 160527P01267500 P 05/27/16 1,267.5 18.90 23.00
PCLN 160527P01270000 P 05/27/16 1,270.0 20.00 23.60
PCLN 160527P01272500 P 05/27/16 1,272.5 20.00 24.30
PCLN 160527P01275000 P 05/27/16 1,275.0 20.40 24.80
PCLN 160527P01277500 P 05/27/16 1,277.5 21.30 26.00
PCLN 160527P01280000 P 05/27/16 1,280.0 21.80 26.50
PCLN 160527P01282500 P 05/27/16 1,282.5 22.60 27.40
PCLN 160527P01285000 P 05/27/16 1,285.0 23.20 27.80
PCLN 160527P01287500 P 05/27/16 1,287.5 24.00 29.00
PCLN 160527P01290000 P 05/27/16 1,290.0 24.80 29.40
PCLN 160527P01292500 P 05/27/16 1,292.5 25.50 30.50
PCLN 160527P01295000 P 05/27/16 1,295.0 26.30 31.00
PCLN 160527P01297500 P 05/27/16 1,297.5 27.00 31.50
PCLN 160527P01300000 P 05/27/16 1,300.0 27.90 32.40
PCLN 160527P01302500 P 05/27/16 1,302.5 28.60 33.50
PCLN 160527P01305000 P 05/27/16 1,305.0 29.50 34.00
PCLN 160527P01307500 P 05/27/16 1,307.5 30.40 34.90
PCLN 160527P01310000 P 05/27/16 1,310.0 31.20 36.00
PCLN 160527P01312500 P 05/27/16 1,312.5 32.10 37.00
PCLN 160527P01315000 P 05/27/16 1,315.0 33.00 37.50
PCLN 160527P01317500 P 05/27/16 1,317.5 33.90 38.50
PCLN 160527P01320000 P 05/27/16 1,320.0 34.80 39.50
PCLN 160527P01322500 P 05/27/16 1,322.5 35.50 40.50
PCLN 160527P01325000 P 05/27/16 1,325.0 36.50 41.50
PCLN 160527P01327500 P 05/27/16 1,327.5 37.50 42.50
PCLN 160527P01330000 P 05/27/16 1,330.0 38.60 43.50
PCLN 160527P01332500 P 05/27/16 1,332.5 39.90 44.50
PCLN 160527P01335000 P 05/27/16 1,335.0 40.90 45.50
PCLN 160527P01337500 P 05/27/16 1,337.5 42.00 46.50
PCLN 160527P01340000 P 05/27/16 1,340.0 43.10 47.50
PCLN 160527P01342500 P 05/27/16 1,342.5 44.20 48.50
PCLN 160527P01345000 P 05/27/16 1,345.0 45.00 50.00
PCLN 160527P01350000 P 05/27/16 1,350.0 47.50 52.00
PCLN 160527P01355000 P 05/27/16 1,355.0 49.70 54.50
PCLN 160527P01360000 P 05/27/16 1,360.0 52.50 57.00
PCLN 160527P01365000 P 05/27/16 1,365.0 55.00 59.50
PCLN 160527P01370000 P 05/27/16 1,370.0 57.60 62.00
PCLN 160527P01380000 P 05/27/16 1,380.0 63.10 67.50
PCLN 160527P01390000 P 05/27/16 1,390.0 68.90 73.50
PCLN 160527P01400000 P 05/27/16 1,400.0 74.90 79.50
PCLN 160527P01410000 P 05/27/16 1,410.0 81.00 85.50
PCLN 160527P01420000 P 05/27/16 1,420.0 88.00 92.50
PCLN 160527P01430000 P 05/27/16 1,430.0 94.50 99.50
PCLN 160527P01440000 P 05/27/16 1,440.0 102.20 106.50
PCLN 160527P01450000 P 05/27/16 1,450.0 109.00 114.00
PCLN 160527P01460000 P 05/27/16 1,460.0 117.40 122.00
PCLN 160527P01470000 P 05/27/16 1,470.0 125.40 130.00
PCLN 160527P01480000 P 05/27/16 1,480.0 134.50 138.50
PCLN 160527P01490000 P 05/27/16 1,490.0 142.10 146.50
PCLN 160527P01500000 P 05/27/16 1,500.0 150.60 155.00
PCLN 160527P01510000 P 05/27/16 1,510.0 159.40 164.00
PCLN 160527P01520000 P 05/27/16 1,520.0 168.30 172.90
PCLN 160527P01530000 P 05/27/16 1,530.0 178.20 181.40
PCLN 160527P01540000 P 05/27/16 1,540.0 187.40 191.50
PCLN 160527P01550000 P 05/27/16 1,550.0 196.60 200.80
PCLN 160527P01560000 P 05/27/16 1,560.0 206.00 210.00
PCLN 160527P01570000 P 05/27/16 1,570.0 215.50 219.50
PCLN 160527P01580000 P 05/27/16 1,580.0 225.10 229.00
PCLN 160527P01590000 P 05/27/16 1,590.0 234.70 238.80
PCLN 160527P01600000 P 05/27/16 1,600.0 244.10 248.50
PCLN 160527P01610000 P 05/27/16 1,610.0 254.10 258.30
PCLN 160527P01620000 P 05/27/16 1,620.0 263.90 268.00
PCLN 160527P01630000 P 05/27/16 1,630.0 273.70 277.90
PCLN 160527P01640000 P 05/27/16 1,640.0 283.60 287.50
PCLN 160527P01650000 P 05/27/16 1,650.0 293.30 297.50
PCLN 160527P01660000 P 05/27/16 1,660.0 303.20 307.50
PCLN 160527P01670000 P 05/27/16 1,670.0 313.30 317.40
PCLN 160527P01680000 P 05/27/16 1,680.0 323.20 327.30
PCLN 160603C00970000 C 06/03/16 970.0 384.00 388.20
PCLN 160603C00980000 C 06/03/16 980.0 374.50 378.30
PCLN 160603C00990000 C 06/03/16 990.0 364.50 368.40
PCLN 160603C01000000 C 06/03/16 1,000.0 354.50 358.50
PCLN 160603C01010000 C 06/03/16 1,010.0 344.50 348.60
PCLN 160603C01020000 C 06/03/16 1,020.0 335.00 338.80
PCLN 160603C01030000 C 06/03/16 1,030.0 325.00 328.90
PCLN 160603C01040000 C 06/03/16 1,040.0 315.20 319.10
PCLN 160603C01050000 C 06/03/16 1,050.0 305.50 309.30
PCLN 160603C01060000 C 06/03/16 1,060.0 295.50 299.50
PCLN 160603C01070000 C 06/03/16 1,070.0 286.00 290.00
PCLN 160603C01080000 C 06/03/16 1,080.0 276.50 280.30
PCLN 160603C01090000 C 06/03/16 1,090.0 266.50 270.40
PCLN 160603C01100000 C 06/03/16 1,100.0 257.00 260.70
PCLN 160603C01110000 C 06/03/16 1,110.0 247.00 251.10
PCLN 160603C01120000 C 06/03/16 1,120.0 237.50 241.60
PCLN 160603C01130000 C 06/03/16 1,130.0 228.00 232.10
PCLN 160603C01140000 C 06/03/16 1,140.0 219.00 222.90
PCLN 160603C01150000 C 06/03/16 1,150.0 209.50 213.40
PCLN 160603C01160000 C 06/03/16 1,160.0 200.00 204.00
PCLN 160603C01170000 C 06/03/16 1,170.0 191.00 194.80
PCLN 160603C01180000 C 06/03/16 1,180.0 182.00 186.10
PCLN 160603C01190000 C 06/03/16 1,190.0 173.00 177.30
PCLN 160603C01200000 C 06/03/16 1,200.0 164.50 168.70
PCLN 160603C01210000 C 06/03/16 1,210.0 155.50 159.70
PCLN 160603C01220000 C 06/03/16 1,220.0 147.00 151.40
PCLN 160603C01230000 C 06/03/16 1,230.0 138.50 143.00
PCLN 160603C01240000 C 06/03/16 1,240.0 130.50 134.90
PCLN 160603C01250000 C 06/03/16 1,250.0 122.50 126.70
PCLN 160603C01260000 C 06/03/16 1,260.0 115.00 119.00
PCLN 160603C01270000 C 06/03/16 1,270.0 107.00 111.50
PCLN 160603C01280000 C 06/03/16 1,280.0 100.00 104.00
PCLN 160603C01290000 C 06/03/16 1,290.0 93.00 97.40
PCLN 160603C01295000 C 06/03/16 1,295.0 89.10 93.50
PCLN 160603C01297500 C 06/03/16 1,297.5 87.50 91.80
PCLN 160603C01300000 C 06/03/16 1,300.0 86.00 90.20
PCLN 160603C01302500 C 06/03/16 1,302.5 84.00 88.70
PCLN 160603C01305000 C 06/03/16 1,305.0 82.50 86.90
PCLN 160603C01307500 C 06/03/16 1,307.5 81.00 85.10
PCLN 160603C01310000 C 06/03/16 1,310.0 79.00 83.50
PCLN 160603C01312500 C 06/03/16 1,312.5 78.00 82.10
PCLN 160603C01315000 C 06/03/16 1,315.0 76.00 80.50
PCLN 160603C01317500 C 06/03/16 1,317.5 74.50 78.80
PCLN 160603C01320000 C 06/03/16 1,320.0 73.00 77.30
PCLN 160603C01322500 C 06/03/16 1,322.5 71.50 75.70
PCLN 160603C01325000 C 06/03/16 1,325.0 70.00 74.20
PCLN 160603C01327500 C 06/03/16 1,327.5 68.50 73.00
PCLN 160603C01330000 C 06/03/16 1,330.0 67.00 71.20
PCLN 160603C01332500 C 06/03/16 1,332.5 65.50 69.60
PCLN 160603C01335000 C 06/03/16 1,335.0 64.00 68.40
PCLN 160603C01337500 C 06/03/16 1,337.5 62.60 66.90
PCLN 160603C01340000 C 06/03/16 1,340.0 61.10 66.00
PCLN 160603C01342500 C 06/03/16 1,342.5 59.50 64.00
PCLN 160603C01345000 C 06/03/16 1,345.0 58.50 63.00
PCLN 160603C01347500 C 06/03/16 1,347.5 57.00 61.20
PCLN 160603C01350000 C 06/03/16 1,350.0 55.50 59.60
PCLN 160603C01352500 C 06/03/16 1,352.5 54.50 59.00
PCLN 160603C01355000 C 06/03/16 1,355.0 53.00 57.20
PCLN 160603C01357500 C 06/03/16 1,357.5 51.80 56.20
PCLN 160603C01360000 C 06/03/16 1,360.0 50.50 55.10
PCLN 160603C01362500 C 06/03/16 1,362.5 49.50 54.00
PCLN 160603C01365000 C 06/03/16 1,365.0 48.00 52.40
PCLN 160603C01367500 C 06/03/16 1,367.5 47.00 51.40
PCLN 160603C01370000 C 06/03/16 1,370.0 45.70 50.00
PCLN 160603C01372500 C 06/03/16 1,372.5 44.50 49.00
PCLN 160603C01375000 C 06/03/16 1,375.0 43.50 48.00
PCLN 160603C01377500 C 06/03/16 1,377.5 42.20 46.90
PCLN 160603C01380000 C 06/03/16 1,380.0 41.00 45.50
PCLN 160603C01382500 C 06/03/16 1,382.5 40.00 44.30
PCLN 160603C01385000 C 06/03/16 1,385.0 39.10 43.50
PCLN 160603C01387500 C 06/03/16 1,387.5 38.10 42.00
PCLN 160603C01390000 C 06/03/16 1,390.0 37.20 41.10
PCLN 160603C01392500 C 06/03/16 1,392.5 36.10 40.40
PCLN 160603C01395000 C 06/03/16 1,395.0 35.10 39.40
PCLN 160603C01400000 C 06/03/16 1,400.0 33.00 36.70
PCLN 160603C01405000 C 06/03/16 1,405.0 31.00 35.20
PCLN 160603C01410000 C 06/03/16 1,410.0 29.20 33.40
PCLN 160603C01420000 C 06/03/16 1,420.0 25.80 30.20
PCLN 160603C01430000 C 06/03/16 1,430.0 22.70 26.40
PCLN 160603C01440000 C 06/03/16 1,440.0 20.10 23.50
PCLN 160603C01450000 C 06/03/16 1,450.0 17.60 21.20
PCLN 160603C01460000 C 06/03/16 1,460.0 15.30 18.70
PCLN 160603C01470000 C 06/03/16 1,470.0 13.10 16.60
PCLN 160603C01480000 C 06/03/16 1,480.0 11.10 14.80
PCLN 160603C01490000 C 06/03/16 1,490.0 9.30 13.00
PCLN 160603C01500000 C 06/03/16 1,500.0 7.80 11.10
PCLN 160603C01510000 C 06/03/16 1,510.0 6.40 9.60
PCLN 160603C01520000 C 06/03/16 1,520.0 5.40 8.40
PCLN 160603C01530000 C 06/03/16 1,530.0 4.60 7.50
PCLN 160603C01540000 C 06/03/16 1,540.0 4.50 5.50
PCLN 160603C01550000 C 06/03/16 1,550.0 3.00 5.70
PCLN 160603C01560000 C 06/03/16 1,560.0 2.70 4.90
PCLN 160603C01570000 C 06/03/16 1,570.0 1.95 4.30
PCLN 160603C01580000 C 06/03/16 1,580.0 1.55 4.00
PCLN 160603C01590000 C 06/03/16 1,590.0 1.30 3.60
PCLN 160603C01600000 C 06/03/16 1,600.0 0.80 3.30
PCLN 160603C01610000 C 06/03/16 1,610.0 0.60 2.90
PCLN 160603C01620000 C 06/03/16 1,620.0 0.40 2.50
PCLN 160603C01630000 C 06/03/16 1,630.0 0.30 2.20
PCLN 160603C01640000 C 06/03/16 1,640.0 0.15 1.95
PCLN 160603C01650000 C 06/03/16 1,650.0 0.05 1.70
PCLN 160603C01660000 C 06/03/16 1,660.0 0.00 1.50
PCLN 160603C01670000 C 06/03/16 1,670.0 0.00 1.30
PCLN 160603C01680000 C 06/03/16 1,680.0 0.00 1.15
PCLN 160603P00970000 P 06/03/16 970.0 0.00 1.35
PCLN 160603P00980000 P 06/03/16 980.0 0.00 1.50
PCLN 160603P00990000 P 06/03/16 990.0 0.00 1.70
PCLN 160603P01000000 P 06/03/16 1,000.0 0.00 1.90
PCLN 160603P01010000 P 06/03/16 1,010.0 0.00 2.15
PCLN 160603P01020000 P 06/03/16 1,020.0 0.00 2.40
PCLN 160603P01030000 P 06/03/16 1,030.0 0.00 2.80
PCLN 160603P01040000 P 06/03/16 1,040.0 0.00 3.10
PCLN 160603P01050000 P 06/03/16 1,050.0 0.00 3.40
PCLN 160603P01060000 P 06/03/16 1,060.0 0.00 3.80
PCLN 160603P01070000 P 06/03/16 1,070.0 0.90 3.70
PCLN 160603P01080000 P 06/03/16 1,080.0 0.10 4.30
PCLN 160603P01090000 P 06/03/16 1,090.0 0.50 4.20
PCLN 160603P01100000 P 06/03/16 1,100.0 0.90 4.40
PCLN 160603P01110000 P 06/03/16 1,110.0 2.05 4.90
PCLN 160603P01120000 P 06/03/16 1,120.0 2.05 5.40
PCLN 160603P01130000 P 06/03/16 1,130.0 3.40 6.10
PCLN 160603P01140000 P 06/03/16 1,140.0 3.00 6.90
PCLN 160603P01150000 P 06/03/16 1,150.0 4.00 7.30
PCLN 160603P01160000 P 06/03/16 1,160.0 4.70 8.50
PCLN 160603P01170000 P 06/03/16 1,170.0 5.20 9.10
PCLN 160603P01180000 P 06/03/16 1,180.0 6.40 10.20
PCLN 160603P01190000 P 06/03/16 1,190.0 7.30 11.50
PCLN 160603P01200000 P 06/03/16 1,200.0 9.20 11.80
PCLN 160603P01210000 P 06/03/16 1,210.0 9.80 14.10
PCLN 160603P01220000 P 06/03/16 1,220.0 11.20 15.40
PCLN 160603P01230000 P 06/03/16 1,230.0 13.00 17.00
PCLN 160603P01240000 P 06/03/16 1,240.0 14.70 18.70
PCLN 160603P01250000 P 06/03/16 1,250.0 16.70 20.90
PCLN 160603P01260000 P 06/03/16 1,260.0 19.00 23.00
PCLN 160603P01270000 P 06/03/16 1,270.0 21.20 25.90
PCLN 160603P01280000 P 06/03/16 1,280.0 23.80 28.40
PCLN 160603P01290000 P 06/03/16 1,290.0 27.00 31.30
PCLN 160603P01295000 P 06/03/16 1,295.0 28.20 32.90
PCLN 160603P01297500 P 06/03/16 1,297.5 29.20 33.80
PCLN 160603P01300000 P 06/03/16 1,300.0 30.00 34.50
PCLN 160603P01302500 P 06/03/16 1,302.5 30.60 35.50
PCLN 160603P01305000 P 06/03/16 1,305.0 31.50 36.40
PCLN 160603P01307500 P 06/03/16 1,307.5 32.40 37.00
PCLN 160603P01310000 P 06/03/16 1,310.0 33.30 38.00
PCLN 160603P01312500 P 06/03/16 1,312.5 34.30 39.00
PCLN 160603P01315000 P 06/03/16 1,315.0 35.10 40.00
PCLN 160603P01317500 P 06/03/16 1,317.5 36.00 40.50
PCLN 160603P01320000 P 06/03/16 1,320.0 37.00 41.50
PCLN 160603P01322500 P 06/03/16 1,322.5 38.00 42.50
PCLN 160603P01325000 P 06/03/16 1,325.0 38.90 43.50
PCLN 160603P01327500 P 06/03/16 1,327.5 40.00 44.30
PCLN 160603P01330000 P 06/03/16 1,330.0 41.10 45.40
PCLN 160603P01332500 P 06/03/16 1,332.5 42.00 46.50
PCLN 160603P01335000 P 06/03/16 1,335.0 43.00 47.50
PCLN 160603P01337500 P 06/03/16 1,337.5 44.20 48.50
PCLN 160603P01340000 P 06/03/16 1,340.0 45.00 50.00
PCLN 160603P01342500 P 06/03/16 1,342.5 46.00 50.80
PCLN 160603P01345000 P 06/03/16 1,345.0 47.90 52.00
PCLN 160603P01347500 P 06/03/16 1,347.5 48.70 53.00
PCLN 160603P01350000 P 06/03/16 1,350.0 49.90 54.40
PCLN 160603P01352500 P 06/03/16 1,352.5 51.10 55.50
PCLN 160603P01355000 P 06/03/16 1,355.0 52.10 56.50
PCLN 160603P01357500 P 06/03/16 1,357.5 53.50 57.90
PCLN 160603P01360000 P 06/03/16 1,360.0 54.70 59.00
PCLN 160603P01362500 P 06/03/16 1,362.5 56.00 60.30
PCLN 160603P01365000 P 06/03/16 1,365.0 57.10 61.50
PCLN 160603P01367500 P 06/03/16 1,367.5 58.10 63.00
PCLN 160603P01370000 P 06/03/16 1,370.0 59.90 64.50
PCLN 160603P01372500 P 06/03/16 1,372.5 60.70 65.50
PCLN 160603P01375000 P 06/03/16 1,375.0 62.60 67.00
PCLN 160603P01377500 P 06/03/16 1,377.5 63.90 68.50
PCLN 160603P01380000 P 06/03/16 1,380.0 65.30 70.00
PCLN 160603P01382500 P 06/03/16 1,382.5 66.70 71.00
PCLN 160603P01385000 P 06/03/16 1,385.0 68.20 72.50
PCLN 160603P01387500 P 06/03/16 1,387.5 69.60 74.00
PCLN 160603P01390000 P 06/03/16 1,390.0 71.10 75.50
PCLN 160603P01392500 P 06/03/16 1,392.5 72.00 76.90
PCLN 160603P01395000 P 06/03/16 1,395.0 74.10 78.40
PCLN 160603P01400000 P 06/03/16 1,400.0 77.10 81.50
PCLN 160603P01405000 P 06/03/16 1,405.0 80.20 84.50
PCLN 160603P01410000 P 06/03/16 1,410.0 83.40 87.90
PCLN 160603P01420000 P 06/03/16 1,420.0 90.10 94.50
PCLN 160603P01430000 P 06/03/16 1,430.0 97.70 101.40
PCLN 160603P01440000 P 06/03/16 1,440.0 104.80 108.50
PCLN 160603P01450000 P 06/03/16 1,450.0 112.20 115.90
PCLN 160603P01460000 P 06/03/16 1,460.0 119.50 123.50
PCLN 160603P01470000 P 06/03/16 1,470.0 127.70 131.30
PCLN 160603P01480000 P 06/03/16 1,480.0 135.50 139.50
PCLN 160603P01490000 P 06/03/16 1,490.0 144.00 148.00
PCLN 160603P01500000 P 06/03/16 1,500.0 151.80 156.50
PCLN 160603P01510000 P 06/03/16 1,510.0 161.10 165.00
PCLN 160603P01520000 P 06/03/16 1,520.0 169.70 174.00
PCLN 160603P01530000 P 06/03/16 1,530.0 178.30 183.00
PCLN 160603P01540000 P 06/03/16 1,540.0 188.10 192.30
PCLN 160603P01550000 P 06/03/16 1,550.0 197.30 201.50
PCLN 160603P01560000 P 06/03/16 1,560.0 206.60 210.80
PCLN 160603P01570000 P 06/03/16 1,570.0 215.90 220.00
PCLN 160603P01580000 P 06/03/16 1,580.0 225.50 229.70
PCLN 160603P01590000 P 06/03/16 1,590.0 235.10 239.30
PCLN 160603P01600000 P 06/03/16 1,600.0 244.70 248.90
PCLN 160603P01610000 P 06/03/16 1,610.0 254.20 258.50
PCLN 160603P01620000 P 06/03/16 1,620.0 264.10 268.30
PCLN 160603P01630000 P 06/03/16 1,630.0 273.90 278.00
PCLN 160603P01640000 P 06/03/16 1,640.0 283.70 287.90
PCLN 160603P01650000 P 06/03/16 1,650.0 293.50 297.70
PCLN 160603P01660000 P 06/03/16 1,660.0 303.40 307.50
PCLN 160603P01670000 P 06/03/16 1,670.0 313.30 317.50
PCLN 160603P01680000 P 06/03/16 1,680.0 323.20 327.40
PCLN 160610C00970000 C 06/10/16 970.0 384.60 388.50
PCLN 160610C00980000 C 06/10/16 980.0 374.70 378.60
PCLN 160610C00990000 C 06/10/16 990.0 365.00 368.80
PCLN 160610C01000000 C 06/10/16 1,000.0 355.00 358.90
PCLN 160610C01010000 C 06/10/16 1,010.0 345.00 349.00
PCLN 160610C01020000 C 06/10/16 1,020.0 335.50 339.20
PCLN 160610C01030000 C 06/10/16 1,030.0 325.50 329.40
PCLN 160610C01040000 C 06/10/16 1,040.0 315.50 319.60
PCLN 160610C01050000 C 06/10/16 1,050.0 306.00 309.90
PCLN 160610C01060000 C 06/10/16 1,060.0 296.00 300.10
PCLN 160610C01070000 C 06/10/16 1,070.0 286.50 290.40
PCLN 160610C01080000 C 06/10/16 1,080.0 277.00 280.80
PCLN 160610C01090000 C 06/10/16 1,090.0 267.00 271.10
PCLN 160610C01100000 C 06/10/16 1,100.0 257.50 261.60
PCLN 160610C01110000 C 06/10/16 1,110.0 248.00 252.10
PCLN 160610C01120000 C 06/10/16 1,120.0 238.50 242.60
PCLN 160610C01130000 C 06/10/16 1,130.0 229.00 233.20
PCLN 160610C01140000 C 06/10/16 1,140.0 220.00 223.90
PCLN 160610C01150000 C 06/10/16 1,150.0 210.50 214.60
PCLN 160610C01160000 C 06/10/16 1,160.0 201.50 205.40
PCLN 160610C01170000 C 06/10/16 1,170.0 192.50 196.30
PCLN 160610C01180000 C 06/10/16 1,180.0 183.50 187.90
PCLN 160610C01190000 C 06/10/16 1,190.0 174.50 178.60
PCLN 160610C01200000 C 06/10/16 1,200.0 166.00 169.80
PCLN 160610C01210000 C 06/10/16 1,210.0 157.50 161.40
PCLN 160610C01220000 C 06/10/16 1,220.0 149.00 152.90
PCLN 160610C01230000 C 06/10/16 1,230.0 140.60 144.70
PCLN 160610C01240000 C 06/10/16 1,240.0 132.70 137.00
PCLN 160610C01250000 C 06/10/16 1,250.0 124.50 129.00
PCLN 160610C01260000 C 06/10/16 1,260.0 117.00 121.30
PCLN 160610C01270000 C 06/10/16 1,270.0 109.50 113.70
PCLN 160610C01280000 C 06/10/16 1,280.0 102.50 106.50
PCLN 160610C01285000 C 06/10/16 1,285.0 98.90 103.10
PCLN 160610C01290000 C 06/10/16 1,290.0 95.50 99.60
PCLN 160610C01295000 C 06/10/16 1,295.0 92.00 96.10
PCLN 160610C01297500 C 06/10/16 1,297.5 90.30 94.50
PCLN 160610C01300000 C 06/10/16 1,300.0 88.60 92.80
PCLN 160610C01302500 C 06/10/16 1,302.5 86.50 91.00
PCLN 160610C01305000 C 06/10/16 1,305.0 85.00 89.50
PCLN 160610C01307500 C 06/10/16 1,307.5 83.50 87.70
PCLN 160610C01310000 C 06/10/16 1,310.0 82.10 86.10
PCLN 160610C01312500 C 06/10/16 1,312.5 80.50 84.50
PCLN 160610C01315000 C 06/10/16 1,315.0 78.90 82.80
PCLN 160610C01317500 C 06/10/16 1,317.5 77.40 81.30
PCLN 160610C01320000 C 06/10/16 1,320.0 75.80 79.70
PCLN 160610C01322500 C 06/10/16 1,322.5 74.00 78.20
PCLN 160610C01325000 C 06/10/16 1,325.0 72.50 77.00
PCLN 160610C01327500 C 06/10/16 1,327.5 71.00 75.40
PCLN 160610C01330000 C 06/10/16 1,330.0 69.50 74.00
PCLN 160610C01332500 C 06/10/16 1,332.5 68.20 72.40
PCLN 160610C01335000 C 06/10/16 1,335.0 66.70 71.00
PCLN 160610C01337500 C 06/10/16 1,337.5 65.00 69.50
PCLN 160610C01340000 C 06/10/16 1,340.0 64.00 68.50
PCLN 160610C01342500 C 06/10/16 1,342.5 62.50 67.00
PCLN 160610C01345000 C 06/10/16 1,345.0 61.00 65.50
PCLN 160610C01347500 C 06/10/16 1,347.5 59.90 64.10
PCLN 160610C01350000 C 06/10/16 1,350.0 58.00 62.60
PCLN 160610C01352500 C 06/10/16 1,352.5 57.20 61.50
PCLN 160610C01355000 C 06/10/16 1,355.0 56.00 60.10
PCLN 160610C01357500 C 06/10/16 1,357.5 54.70 58.80
PCLN 160610C01360000 C 06/10/16 1,360.0 53.50 58.00
PCLN 160610C01362500 C 06/10/16 1,362.5 52.10 56.20
PCLN 160610C01365000 C 06/10/16 1,365.0 51.00 55.50
PCLN 160610C01367500 C 06/10/16 1,367.5 49.70 53.70
PCLN 160610C01370000 C 06/10/16 1,370.0 48.50 52.80
PCLN 160610C01372500 C 06/10/16 1,372.5 47.30 51.80
PCLN 160610C01375000 C 06/10/16 1,375.0 46.00 50.30
PCLN 160610C01377500 C 06/10/16 1,377.5 44.50 49.50
PCLN 160610C01380000 C 06/10/16 1,380.0 43.50 48.00
PCLN 160610C01382500 C 06/10/16 1,382.5 42.80 47.20
PCLN 160610C01385000 C 06/10/16 1,385.0 41.70 45.80
PCLN 160610C01387500 C 06/10/16 1,387.5 40.00 44.60
PCLN 160610C01390000 C 06/10/16 1,390.0 39.60 43.60
PCLN 160610C01400000 C 06/10/16 1,400.0 35.30 39.50
PCLN 160610C01410000 C 06/10/16 1,410.0 31.70 35.90
PCLN 160610C01420000 C 06/10/16 1,420.0 28.00 32.30
PCLN 160610C01430000 C 06/10/16 1,430.0 25.00 29.30
PCLN 160610C01440000 C 06/10/16 1,440.0 22.00 26.20
PCLN 160610C01450000 C 06/10/16 1,450.0 20.00 23.60
PCLN 160610C01460000 C 06/10/16 1,460.0 17.20 20.80
PCLN 160610C01470000 C 06/10/16 1,470.0 14.80 18.60
PCLN 160610C01480000 C 06/10/16 1,480.0 12.90 16.60
PCLN 160610C01490000 C 06/10/16 1,490.0 10.80 14.80
PCLN 160610C01500000 C 06/10/16 1,500.0 9.20 13.10
PCLN 160610C01510000 C 06/10/16 1,510.0 8.20 11.60
PCLN 160610C01520000 C 06/10/16 1,520.0 6.70 10.30
PCLN 160610C01530000 C 06/10/16 1,530.0 5.90 9.10
PCLN 160610C01540000 C 06/10/16 1,540.0 5.00 8.10
PCLN 160610C01550000 C 06/10/16 1,550.0 4.20 7.20
PCLN 160610C01560000 C 06/10/16 1,560.0 3.40 6.40
PCLN 160610C01570000 C 06/10/16 1,570.0 3.00 5.70
PCLN 160610C01580000 C 06/10/16 1,580.0 2.40 5.10
PCLN 160610C01590000 C 06/10/16 1,590.0 1.75 4.60
PCLN 160610C01600000 C 06/10/16 1,600.0 1.10 4.10
PCLN 160610C01610000 C 06/10/16 1,610.0 1.00 3.70
PCLN 160610C01620000 C 06/10/16 1,620.0 0.70 3.30
PCLN 160610C01630000 C 06/10/16 1,630.0 0.50 3.00
PCLN 160610C01640000 C 06/10/16 1,640.0 0.30 2.60
PCLN 160610C01650000 C 06/10/16 1,650.0 0.20 2.40
PCLN 160610C01660000 C 06/10/16 1,660.0 0.15 2.10
PCLN 160610C01670000 C 06/10/16 1,670.0 0.05 1.85
PCLN 160610C01680000 C 06/10/16 1,680.0 0.00 1.70
PCLN 160610P00970000 P 06/10/16 970.0 0.00 2.10
PCLN 160610P00980000 P 06/10/16 980.0 0.00 2.00
PCLN 160610P00990000 P 06/10/16 990.0 0.00 2.25
PCLN 160610P01000000 P 06/10/16 1,000.0 0.00 2.20
PCLN 160610P01010000 P 06/10/16 1,010.0 0.00 2.80
PCLN 160610P01020000 P 06/10/16 1,020.0 0.00 3.20
PCLN 160610P01030000 P 06/10/16 1,030.0 0.00 3.40
PCLN 160610P01040000 P 06/10/16 1,040.0 0.00 2.90
PCLN 160610P01050000 P 06/10/16 1,050.0 0.00 3.40
PCLN 160610P01060000 P 06/10/16 1,060.0 0.15 3.60
PCLN 160610P01070000 P 06/10/16 1,070.0 0.55 4.20
PCLN 160610P01080000 P 06/10/16 1,080.0 0.60 4.70
PCLN 160610P01090000 P 06/10/16 1,090.0 2.35 4.40
PCLN 160610P01100000 P 06/10/16 1,100.0 2.75 5.10
PCLN 160610P01110000 P 06/10/16 1,110.0 3.40 5.30
PCLN 160610P01120000 P 06/10/16 1,120.0 3.40 6.20
PCLN 160610P01130000 P 06/10/16 1,130.0 4.30 6.90
PCLN 160610P01140000 P 06/10/16 1,140.0 4.70 8.00
PCLN 160610P01150000 P 06/10/16 1,150.0 4.90 8.60
PCLN 160610P01160000 P 06/10/16 1,160.0 6.20 9.20
PCLN 160610P01170000 P 06/10/16 1,170.0 7.10 10.50
PCLN 160610P01180000 P 06/10/16 1,180.0 8.20 11.60
PCLN 160610P01190000 P 06/10/16 1,190.0 8.80 12.90
PCLN 160610P01200000 P 06/10/16 1,200.0 10.40 14.20
PCLN 160610P01210000 P 06/10/16 1,210.0 11.60 15.40
PCLN 160610P01220000 P 06/10/16 1,220.0 13.10 17.00
PCLN 160610P01230000 P 06/10/16 1,230.0 15.20 18.70
PCLN 160610P01240000 P 06/10/16 1,240.0 16.80 20.50
PCLN 160610P01250000 P 06/10/16 1,250.0 19.00 22.60
PCLN 160610P01260000 P 06/10/16 1,260.0 20.80 25.50
PCLN 160610P01270000 P 06/10/16 1,270.0 23.50 28.00
PCLN 160610P01280000 P 06/10/16 1,280.0 26.60 30.80
PCLN 160610P01285000 P 06/10/16 1,285.0 27.90 32.30
PCLN 160610P01290000 P 06/10/16 1,290.0 29.20 33.90
PCLN 160610P01295000 P 06/10/16 1,295.0 31.00 35.50
PCLN 160610P01297500 P 06/10/16 1,297.5 31.50 36.00
PCLN 160610P01300000 P 06/10/16 1,300.0 32.00 37.00
PCLN 160610P01302500 P 06/10/16 1,302.5 33.70 37.90
PCLN 160610P01305000 P 06/10/16 1,305.0 34.20 38.50
PCLN 160610P01307500 P 06/10/16 1,307.5 34.80 39.50
PCLN 160610P01310000 P 06/10/16 1,310.0 35.70 40.40
PCLN 160610P01312500 P 06/10/16 1,312.5 36.60 41.00
PCLN 160610P01315000 P 06/10/16 1,315.0 37.30 42.00
PCLN 160610P01317500 P 06/10/16 1,317.5 38.50 43.00
PCLN 160610P01320000 P 06/10/16 1,320.0 39.20 44.00
PCLN 160610P01322500 P 06/10/16 1,322.5 41.00 45.00
PCLN 160610P01325000 P 06/10/16 1,325.0 41.70 46.00
PCLN 160610P01327500 P 06/10/16 1,327.5 43.00 47.40
PCLN 160610P01330000 P 06/10/16 1,330.0 44.00 48.00
PCLN 160610P01332500 P 06/10/16 1,332.5 45.00 49.50
PCLN 160610P01335000 P 06/10/16 1,335.0 46.10 50.40
PCLN 160610P01337500 P 06/10/16 1,337.5 47.20 51.20
PCLN 160610P01340000 P 06/10/16 1,340.0 47.80 52.50
PCLN 160610P01342500 P 06/10/16 1,342.5 49.30 53.40
PCLN 160610P01345000 P 06/10/16 1,345.0 50.50 55.00
PCLN 160610P01347500 P 06/10/16 1,347.5 51.60 55.60
PCLN 160610P01350000 P 06/10/16 1,350.0 53.20 57.00
PCLN 160610P01352500 P 06/10/16 1,352.5 53.50 58.00
PCLN 160610P01355000 P 06/10/16 1,355.0 55.40 59.50
PCLN 160610P01357500 P 06/10/16 1,357.5 56.30 60.50
PCLN 160610P01360000 P 06/10/16 1,360.0 57.60 61.70
PCLN 160610P01362500 P 06/10/16 1,362.5 58.80 63.00
PCLN 160610P01365000 P 06/10/16 1,365.0 60.10 64.50
PCLN 160610P01367500 P 06/10/16 1,367.5 61.40 65.50
PCLN 160610P01370000 P 06/10/16 1,370.0 62.80 67.00
PCLN 160610P01372500 P 06/10/16 1,372.5 64.00 68.50
PCLN 160610P01375000 P 06/10/16 1,375.0 65.30 69.50
PCLN 160610P01377500 P 06/10/16 1,377.5 66.70 71.00
PCLN 160610P01380000 P 06/10/16 1,380.0 67.50 72.00
PCLN 160610P01382500 P 06/10/16 1,382.5 69.40 73.50
PCLN 160610P01385000 P 06/10/16 1,385.0 71.00 75.00
PCLN 160610P01387500 P 06/10/16 1,387.5 72.30 76.50
PCLN 160610P01390000 P 06/10/16 1,390.0 73.70 78.00
PCLN 160610P01400000 P 06/10/16 1,400.0 79.60 84.00
PCLN 160610P01410000 P 06/10/16 1,410.0 85.90 90.00
PCLN 160610P01420000 P 06/10/16 1,420.0 92.40 96.50
PCLN 160610P01430000 P 06/10/16 1,430.0 99.70 103.50
PCLN 160610P01440000 P 06/10/16 1,440.0 106.80 110.50
PCLN 160610P01450000 P 06/10/16 1,450.0 113.90 118.00
PCLN 160610P01460000 P 06/10/16 1,460.0 121.00 125.50
PCLN 160610P01470000 P 06/10/16 1,470.0 129.00 133.00
PCLN 160610P01480000 P 06/10/16 1,480.0 137.00 141.50
PCLN 160610P01490000 P 06/10/16 1,490.0 145.20 149.50
PCLN 160610P01500000 P 06/10/16 1,500.0 153.50 158.00
PCLN 160610P01510000 P 06/10/16 1,510.0 161.80 166.50
PCLN 160610P01520000 P 06/10/16 1,520.0 170.70 175.00
PCLN 160610P01530000 P 06/10/16 1,530.0 179.70 183.90
PCLN 160610P01540000 P 06/10/16 1,540.0 188.30 192.90
PCLN 160610P01550000 P 06/10/16 1,550.0 198.20 202.40
PCLN 160610P01560000 P 06/10/16 1,560.0 207.40 211.50
PCLN 160610P01570000 P 06/10/16 1,570.0 216.70 221.00
PCLN 160610P01580000 P 06/10/16 1,580.0 226.10 230.40
PCLN 160610P01590000 P 06/10/16 1,590.0 235.60 239.90
PCLN 160610P01600000 P 06/10/16 1,600.0 245.20 249.40
PCLN 160610P01610000 P 06/10/16 1,610.0 254.80 259.00
PCLN 160610P01620000 P 06/10/16 1,620.0 264.50 268.50
PCLN 160610P01630000 P 06/10/16 1,630.0 274.20 278.40
PCLN 160610P01640000 P 06/10/16 1,640.0 284.00 288.00
PCLN 160610P01650000 P 06/10/16 1,650.0 293.80 298.00
PCLN 160610P01660000 P 06/10/16 1,660.0 303.60 307.90
PCLN 160610P01670000 P 06/10/16 1,670.0 313.50 317.50
PCLN 160610P01680000 P 06/10/16 1,680.0 323.40 327.50
PCLN 160617C00655000 C 06/17/16 655.0 698.50 702.50
PCLN 160617C00660000 C 06/17/16 660.0 693.60 697.50
PCLN 160617C00665000 C 06/17/16 665.0 688.60 692.50
PCLN 160617C00670000 C 06/17/16 670.0 683.60 687.60
PCLN 160617C00675000 C 06/17/16 675.0 678.50 682.60
PCLN 160617C00680000 C 06/17/16 680.0 673.50 677.60
PCLN 160617C00700000 C 06/17/16 700.0 653.50 657.60
PCLN 160617C00720000 C 06/17/16 720.0 633.50 637.70
PCLN 160617C00740000 C 06/17/16 740.0 613.80 617.70
PCLN 160617C00760000 C 06/17/16 760.0 593.50 597.80
PCLN 160617C00780000 C 06/17/16 780.0 573.50 577.90
PCLN 160617C00800000 C 06/17/16 800.0 554.00 558.00
PCLN 160617C00820000 C 06/17/16 820.0 534.00 538.10
PCLN 160617C00825000 C 06/17/16 825.0 529.00 533.10
PCLN 160617C00830000 C 06/17/16 830.0 524.00 528.10
PCLN 160617C00835000 C 06/17/16 835.0 519.00 523.10
PCLN 160617C00840000 C 06/17/16 840.0 514.00 518.20
PCLN 160617C00845000 C 06/17/16 845.0 509.00 513.20
PCLN 160617C00850000 C 06/17/16 850.0 504.00 508.20
PCLN 160617C00855000 C 06/17/16 855.0 499.00 503.40
PCLN 160617C00860000 C 06/17/16 860.0 494.20 498.30
PCLN 160617C00865000 C 06/17/16 865.0 489.00 493.30
PCLN 160617C00870000 C 06/17/16 870.0 484.00 488.30
PCLN 160617C00875000 C 06/17/16 875.0 479.00 483.40
PCLN 160617C00880000 C 06/17/16 880.0 474.00 478.40
PCLN 160617C00885000 C 06/17/16 885.0 469.50 473.60
PCLN 160617C00890000 C 06/17/16 890.0 464.50 468.50
PCLN 160617C00895000 C 06/17/16 895.0 459.50 463.70
PCLN 160617C00900000 C 06/17/16 900.0 454.50 458.50
PCLN 160617C00905000 C 06/17/16 905.0 449.50 453.60
PCLN 160617C00910000 C 06/17/16 910.0 444.50 448.60
PCLN 160617C00915000 C 06/17/16 915.0 439.50 443.80
PCLN 160617C00920000 C 06/17/16 920.0 434.50 438.70
PCLN 160617C00925000 C 06/17/16 925.0 429.50 433.80
PCLN 160617C00930000 C 06/17/16 930.0 424.50 428.80
PCLN 160617C00935000 C 06/17/16 935.0 419.50 423.90
PCLN 160617C00940000 C 06/17/16 940.0 414.70 418.90
PCLN 160617C00945000 C 06/17/16 945.0 410.00 414.00
PCLN 160617C00950000 C 06/17/16 950.0 405.00 409.00
PCLN 160617C00955000 C 06/17/16 955.0 400.00 404.10
PCLN 160617C00960000 C 06/17/16 960.0 395.00 399.10
PCLN 160617C00965000 C 06/17/16 965.0 390.10 394.20
PCLN 160617C00970000 C 06/17/16 970.0 385.00 389.30
PCLN 160617C00975000 C 06/17/16 975.0 380.20 384.30
PCLN 160617C00980000 C 06/17/16 980.0 375.30 379.40
PCLN 160617C00985000 C 06/17/16 985.0 370.50 374.50
PCLN 160617C00990000 C 06/17/16 990.0 365.50 369.50
PCLN 160617C00995000 C 06/17/16 995.0 360.50 364.60
PCLN 160617C01000000 C 06/17/16 1,000.0 355.60 359.70
PCLN 160617C01010000 C 06/17/16 1,010.0 345.50 349.90
PCLN 160617C01020000 C 06/17/16 1,020.0 336.00 340.10
PCLN 160617C01030000 C 06/17/16 1,030.0 326.00 330.40
PCLN 160617C01040000 C 06/17/16 1,040.0 316.50 320.50
PCLN 160617C01050000 C 06/17/16 1,050.0 306.50 310.80
PCLN 160617C01060000 C 06/17/16 1,060.0 297.00 301.10
PCLN 160617C01070000 C 06/17/16 1,070.0 287.50 291.50
PCLN 160617C01080000 C 06/17/16 1,080.0 277.70 281.80
PCLN 160617C01090000 C 06/17/16 1,090.0 268.10 272.30
PCLN 160617C01100000 C 06/17/16 1,100.0 258.50 262.80
PCLN 160617C01110000 C 06/17/16 1,110.0 249.10 253.30
PCLN 160617C01120000 C 06/17/16 1,120.0 239.50 243.90
PCLN 160617C01130000 C 06/17/16 1,130.0 230.90 234.50
PCLN 160617C01140000 C 06/17/16 1,140.0 221.00 225.30
PCLN 160617C01150000 C 06/17/16 1,150.0 212.00 216.10
PCLN 160617C01160000 C 06/17/16 1,160.0 203.00 207.10
PCLN 160617C01170000 C 06/17/16 1,170.0 194.00 198.30
PCLN 160617C01180000 C 06/17/16 1,180.0 185.00 189.30
PCLN 160617C01190000 C 06/17/16 1,190.0 176.50 180.70
PCLN 160617C01200000 C 06/17/16 1,200.0 168.00 172.20
PCLN 160617C01210000 C 06/17/16 1,210.0 159.50 163.80
PCLN 160617C01220000 C 06/17/16 1,220.0 151.00 155.30
PCLN 160617C01225000 C 06/17/16 1,225.0 147.00 151.20
PCLN 160617C01230000 C 06/17/16 1,230.0 143.00 147.20
PCLN 160617C01235000 C 06/17/16 1,235.0 139.00 143.40
PCLN 160617C01240000 C 06/17/16 1,240.0 135.00 139.20
PCLN 160617C01245000 C 06/17/16 1,245.0 131.00 135.50
PCLN 160617C01250000 C 06/17/16 1,250.0 127.00 131.30
PCLN 160617C01255000 C 06/17/16 1,255.0 123.00 128.00
PCLN 160617C01260000 C 06/17/16 1,260.0 119.50 123.80
PCLN 160617C01265000 C 06/17/16 1,265.0 115.50 120.10
PCLN 160617C01270000 C 06/17/16 1,270.0 112.00 116.20
PCLN 160617C01275000 C 06/17/16 1,275.0 108.00 113.00
PCLN 160617C01280000 C 06/17/16 1,280.0 104.50 109.30
PCLN 160617C01285000 C 06/17/16 1,285.0 101.00 105.50
PCLN 160617C01290000 C 06/17/16 1,290.0 97.60 102.00
PCLN 160617C01295000 C 06/17/16 1,295.0 94.50 98.90
PCLN 160617C01300000 C 06/17/16 1,300.0 91.00 95.30
PCLN 160617C01305000 C 06/17/16 1,305.0 87.60 92.00
PCLN 160617C01310000 C 06/17/16 1,310.0 84.50 88.70
PCLN 160617C01315000 C 06/17/16 1,315.0 81.50 85.90
PCLN 160617C01320000 C 06/17/16 1,320.0 78.10 82.60
PCLN 160617C01325000 C 06/17/16 1,325.0 75.10 79.30
PCLN 160617C01330000 C 06/17/16 1,330.0 72.40 76.20
PCLN 160617C01335000 C 06/17/16 1,335.0 69.40 73.60
PCLN 160617C01340000 C 06/17/16 1,340.0 66.90 70.50
PCLN 160617C01345000 C 06/17/16 1,345.0 63.70 68.30
PCLN 160617C01350000 C 06/17/16 1,350.0 61.50 65.30
PCLN 160617C01355000 C 06/17/16 1,355.0 58.70 62.50
PCLN 160617C01360000 C 06/17/16 1,360.0 55.70 60.10
PCLN 160617C01365000 C 06/17/16 1,365.0 53.20 57.40
PCLN 160617C01370000 C 06/17/16 1,370.0 51.40 55.50
PCLN 160617C01375000 C 06/17/16 1,375.0 49.20 52.50
PCLN 160617C01380000 C 06/17/16 1,380.0 46.50 50.70
PCLN 160617C01385000 C 06/17/16 1,385.0 44.40 48.00
PCLN 160617C01390000 C 06/17/16 1,390.0 42.60 45.90
PCLN 160617C01395000 C 06/17/16 1,395.0 40.00 44.30
PCLN 160617C01400000 C 06/17/16 1,400.0 38.20 41.80
PCLN 160617C01405000 C 06/17/16 1,405.0 36.20 40.00
PCLN 160617C01410000 C 06/17/16 1,410.0 34.10 38.20
PCLN 160617C01415000 C 06/17/16 1,415.0 32.60 36.20
PCLN 160617C01420000 C 06/17/16 1,420.0 30.80 34.40
PCLN 160617C01425000 C 06/17/16 1,425.0 29.40 32.90
PCLN 160617C01430000 C 06/17/16 1,430.0 27.10 30.90
PCLN 160617C01435000 C 06/17/16 1,435.0 26.30 29.20
PCLN 160617C01440000 C 06/17/16 1,440.0 24.10 27.70
PCLN 160617C01450000 C 06/17/16 1,450.0 22.20 24.60
PCLN 160617C01460000 C 06/17/16 1,460.0 19.60 22.00
PCLN 160617C01470000 C 06/17/16 1,470.0 17.30 19.60
PCLN 160617C01480000 C 06/17/16 1,480.0 15.10 18.30
PCLN 160617C01490000 C 06/17/16 1,490.0 13.40 15.40
PCLN 160617C01500000 C 06/17/16 1,500.0 11.70 13.80
PCLN 160617C01510000 C 06/17/16 1,510.0 10.10 12.60
PCLN 160617C01520000 C 06/17/16 1,520.0 8.90 10.80
PCLN 160617C01530000 C 06/17/16 1,530.0 7.50 9.90
PCLN 160617C01540000 C 06/17/16 1,540.0 6.90 8.20
PCLN 160617C01550000 C 06/17/16 1,550.0 5.80 7.40
PCLN 160617C01560000 C 06/17/16 1,560.0 4.90 6.40
PCLN 160617C01570000 C 06/17/16 1,570.0 4.40 6.10
PCLN 160617C01580000 C 06/17/16 1,580.0 3.50 5.00
PCLN 160617C01590000 C 06/17/16 1,590.0 2.90 4.40
PCLN 160617C01600000 C 06/17/16 1,600.0 2.60 3.80
PCLN 160617C01610000 C 06/17/16 1,610.0 2.15 3.40
PCLN 160617C01620000 C 06/17/16 1,620.0 2.05 3.10
PCLN 160617C01630000 C 06/17/16 1,630.0 1.70 3.00
PCLN 160617C01640000 C 06/17/16 1,640.0 1.40 2.30
PCLN 160617C01650000 C 06/17/16 1,650.0 1.25 2.65
PCLN 160617C01660000 C 06/17/16 1,660.0 0.95 2.40
PCLN 160617C01670000 C 06/17/16 1,670.0 0.75 2.25
PCLN 160617C01680000 C 06/17/16 1,680.0 0.70 2.00
PCLN 160617C01690000 C 06/17/16 1,690.0 0.60 1.75
PCLN 160617C01700000 C 06/17/16 1,700.0 0.50 1.55
PCLN 160617C01710000 C 06/17/16 1,710.0 0.40 1.20
PCLN 160617C01720000 C 06/17/16 1,720.0 0.25 1.30
PCLN 160617C01740000 C 06/17/16 1,740.0 0.05 1.10
PCLN 160617C01760000 C 06/17/16 1,760.0 0.00 1.05
PCLN 160617C01780000 C 06/17/16 1,780.0 0.00 0.85
PCLN 160617C01800000 C 06/17/16 1,800.0 0.15 0.65
PCLN 160617C01820000 C 06/17/16 1,820.0 0.00 0.60
PCLN 160617C01840000 C 06/17/16 1,840.0 0.00 0.55
PCLN 160617C01860000 C 06/17/16 1,860.0 0.00 0.55
PCLN 160617C01880000 C 06/17/16 1,880.0 0.00 0.50
PCLN 160617C01900000 C 06/17/16 1,900.0 0.00 0.50
PCLN 160617C01920000 C 06/17/16 1,920.0 0.00 0.50
PCLN 160617C01940000 C 06/17/16 1,940.0 0.00 0.10
PCLN 160617C01960000 C 06/17/16 1,960.0 0.00 0.45
PCLN 160617C01980000 C 06/17/16 1,980.0 0.00 0.45
PCLN 160617C01985000 C 06/17/16 1,985.0 0.00 0.45
PCLN 160617C01990000 C 06/17/16 1,990.0 0.00 0.10
PCLN 160617P00655000 P 06/17/16 655.0 0.00 0.45
PCLN 160617P00660000 P 06/17/16 660.0 0.00 0.45
PCLN 160617P00665000 P 06/17/16 665.0 0.00 0.45
PCLN 160617P00670000 P 06/17/16 670.0 0.00 0.45
PCLN 160617P00675000 P 06/17/16 675.0 0.00 0.45
PCLN 160617P00680000 P 06/17/16 680.0 0.00 0.45
PCLN 160617P00700000 P 06/17/16 700.0 0.00 0.45
PCLN 160617P00720000 P 06/17/16 720.0 0.00 0.45
PCLN 160617P00740000 P 06/17/16 740.0 0.00 0.45
PCLN 160617P00760000 P 06/17/16 760.0 0.00 0.50
PCLN 160617P00780000 P 06/17/16 780.0 0.00 0.50
PCLN 160617P00800000 P 06/17/16 800.0 0.00 0.55
PCLN 160617P00820000 P 06/17/16 820.0 0.00 0.65
PCLN 160617P00825000 P 06/17/16 825.0 0.00 0.65
PCLN 160617P00830000 P 06/17/16 830.0 0.00 0.75
PCLN 160617P00835000 P 06/17/16 835.0 0.00 0.80
PCLN 160617P00840000 P 06/17/16 840.0 0.00 0.90
PCLN 160617P00845000 P 06/17/16 845.0 0.00 0.95
PCLN 160617P00850000 P 06/17/16 850.0 0.00 1.00
PCLN 160617P00855000 P 06/17/16 855.0 0.00 1.10
PCLN 160617P00860000 P 06/17/16 860.0 0.00 1.15
PCLN 160617P00865000 P 06/17/16 865.0 0.00 1.20
PCLN 160617P00870000 P 06/17/16 870.0 0.00 1.25
PCLN 160617P00875000 P 06/17/16 875.0 0.00 1.30
PCLN 160617P00880000 P 06/17/16 880.0 0.00 1.30
PCLN 160617P00885000 P 06/17/16 885.0 0.00 1.35
PCLN 160617P00890000 P 06/17/16 890.0 0.00 1.35
PCLN 160617P00895000 P 06/17/16 895.0 0.00 1.40
PCLN 160617P00900000 P 06/17/16 900.0 0.00 1.45
PCLN 160617P00905000 P 06/17/16 905.0 0.00 1.50
PCLN 160617P00910000 P 06/17/16 910.0 0.00 1.55
PCLN 160617P00915000 P 06/17/16 915.0 0.45 1.65
PCLN 160617P00920000 P 06/17/16 920.0 0.55 1.65
PCLN 160617P00925000 P 06/17/16 925.0 0.55 1.80
PCLN 160617P00930000 P 06/17/16 930.0 0.65 1.85
PCLN 160617P00935000 P 06/17/16 935.0 0.65 2.00
PCLN 160617P00940000 P 06/17/16 940.0 0.75 1.80
PCLN 160617P00945000 P 06/17/16 945.0 0.70 1.90
PCLN 160617P00950000 P 06/17/16 950.0 0.90 1.85
PCLN 160617P00955000 P 06/17/16 955.0 0.95 2.10
PCLN 160617P00960000 P 06/17/16 960.0 1.00 1.70
PCLN 160617P00965000 P 06/17/16 965.0 1.00 2.20
PCLN 160617P00970000 P 06/17/16 970.0 1.10 2.20
PCLN 160617P00975000 P 06/17/16 975.0 1.15 2.25
PCLN 160617P00980000 P 06/17/16 980.0 0.70 1.85
PCLN 160617P00985000 P 06/17/16 985.0 1.35 2.50
PCLN 160617P00990000 P 06/17/16 990.0 1.30 2.50
PCLN 160617P00995000 P 06/17/16 995.0 1.15 2.90
PCLN 160617P01000000 P 06/17/16 1,000.0 1.70 2.05
PCLN 160617P01010000 P 06/17/16 1,010.0 1.30 2.50
PCLN 160617P01020000 P 06/17/16 1,020.0 1.50 2.65
PCLN 160617P01030000 P 06/17/16 1,030.0 2.05 2.85
PCLN 160617P01040000 P 06/17/16 1,040.0 2.35 3.00
PCLN 160617P01050000 P 06/17/16 1,050.0 2.55 3.40
PCLN 160617P01060000 P 06/17/16 1,060.0 2.85 3.40
PCLN 160617P01070000 P 06/17/16 1,070.0 3.10 4.10
PCLN 160617P01080000 P 06/17/16 1,080.0 3.30 4.50
PCLN 160617P01090000 P 06/17/16 1,090.0 3.90 4.90
PCLN 160617P01100000 P 06/17/16 1,100.0 4.00 5.30
PCLN 160617P01110000 P 06/17/16 1,110.0 3.50 6.00
PCLN 160617P01120000 P 06/17/16 1,120.0 5.00 6.60
PCLN 160617P01130000 P 06/17/16 1,130.0 5.80 7.20
PCLN 160617P01140000 P 06/17/16 1,140.0 6.20 8.20
PCLN 160617P01150000 P 06/17/16 1,150.0 6.80 8.80
PCLN 160617P01160000 P 06/17/16 1,160.0 7.00 10.20
PCLN 160617P01170000 P 06/17/16 1,170.0 8.80 11.30
PCLN 160617P01180000 P 06/17/16 1,180.0 9.20 12.70
PCLN 160617P01190000 P 06/17/16 1,190.0 10.30 13.90
PCLN 160617P01200000 P 06/17/16 1,200.0 12.20 15.10
PCLN 160617P01210000 P 06/17/16 1,210.0 14.00 16.40
PCLN 160617P01220000 P 06/17/16 1,220.0 15.30 18.20
PCLN 160617P01225000 P 06/17/16 1,225.0 15.90 19.20
PCLN 160617P01230000 P 06/17/16 1,230.0 16.80 20.30
PCLN 160617P01235000 P 06/17/16 1,235.0 17.40 21.60
PCLN 160617P01240000 P 06/17/16 1,240.0 18.60 22.20
PCLN 160617P01245000 P 06/17/16 1,245.0 20.00 23.10
PCLN 160617P01250000 P 06/17/16 1,250.0 20.70 24.10
PCLN 160617P01255000 P 06/17/16 1,255.0 21.50 26.00
PCLN 160617P01260000 P 06/17/16 1,260.0 22.50 27.20
PCLN 160617P01265000 P 06/17/16 1,265.0 24.00 28.80
PCLN 160617P01270000 P 06/17/16 1,270.0 25.50 29.90
PCLN 160617P01275000 P 06/17/16 1,275.0 26.70 31.00
PCLN 160617P01280000 P 06/17/16 1,280.0 28.20 32.50
PCLN 160617P01285000 P 06/17/16 1,285.0 29.70 33.90
PCLN 160617P01290000 P 06/17/16 1,290.0 33.00 35.60
PCLN 160617P01295000 P 06/17/16 1,295.0 32.60 37.50
PCLN 160617P01300000 P 06/17/16 1,300.0 34.50 39.10
PCLN 160617P01305000 P 06/17/16 1,305.0 36.40 40.80
PCLN 160617P01310000 P 06/17/16 1,310.0 38.00 42.50
PCLN 160617P01315000 P 06/17/16 1,315.0 40.10 44.50
PCLN 160617P01320000 P 06/17/16 1,320.0 41.80 46.50
PCLN 160617P01325000 P 06/17/16 1,325.0 44.00 48.50
PCLN 160617P01330000 P 06/17/16 1,330.0 46.00 50.50
PCLN 160617P01335000 P 06/17/16 1,335.0 48.10 52.50
PCLN 160617P01340000 P 06/17/16 1,340.0 50.00 54.50
PCLN 160617P01345000 P 06/17/16 1,345.0 52.10 57.00
PCLN 160617P01350000 P 06/17/16 1,350.0 54.70 59.40
PCLN 160617P01355000 P 06/17/16 1,355.0 57.30 62.00
PCLN 160617P01360000 P 06/17/16 1,360.0 59.70 64.00
PCLN 160617P01365000 P 06/17/16 1,365.0 62.20 66.50
PCLN 160617P01370000 P 06/17/16 1,370.0 64.80 69.50
PCLN 160617P01375000 P 06/17/16 1,375.0 67.50 72.00
PCLN 160617P01380000 P 06/17/16 1,380.0 70.20 74.50
PCLN 160617P01385000 P 06/17/16 1,385.0 73.00 77.50
PCLN 160617P01390000 P 06/17/16 1,390.0 75.80 80.00
PCLN 160617P01395000 P 06/17/16 1,395.0 78.70 83.00
PCLN 160617P01400000 P 06/17/16 1,400.0 81.70 86.00
PCLN 160617P01405000 P 06/17/16 1,405.0 84.80 89.00
PCLN 160617P01410000 P 06/17/16 1,410.0 87.50 92.50
PCLN 160617P01415000 P 06/17/16 1,415.0 91.10 95.50
PCLN 160617P01420000 P 06/17/16 1,420.0 94.40 99.00
PCLN 160617P01425000 P 06/17/16 1,425.0 97.70 102.00
PCLN 160617P01430000 P 06/17/16 1,430.0 101.90 105.50
PCLN 160617P01435000 P 06/17/16 1,435.0 105.40 109.00
PCLN 160617P01440000 P 06/17/16 1,440.0 108.40 112.50
PCLN 160617P01450000 P 06/17/16 1,450.0 116.00 119.50
PCLN 160617P01460000 P 06/17/16 1,460.0 123.00 127.50
PCLN 160617P01470000 P 06/17/16 1,470.0 130.90 134.90
PCLN 160617P01480000 P 06/17/16 1,480.0 138.90 142.50
PCLN 160617P01490000 P 06/17/16 1,490.0 146.90 150.80
PCLN 160617P01500000 P 06/17/16 1,500.0 154.70 159.00
PCLN 160617P01510000 P 06/17/16 1,510.0 163.70 167.50
PCLN 160617P01520000 P 06/17/16 1,520.0 172.30 176.00
PCLN 160617P01530000 P 06/17/16 1,530.0 181.00 185.00
PCLN 160617P01540000 P 06/17/16 1,540.0 189.40 194.00
PCLN 160617P01550000 P 06/17/16 1,550.0 198.70 203.00
PCLN 160617P01560000 P 06/17/16 1,560.0 208.30 212.50
PCLN 160617P01570000 P 06/17/16 1,570.0 217.50 221.50
PCLN 160617P01580000 P 06/17/16 1,580.0 226.90 231.00
PCLN 160617P01590000 P 06/17/16 1,590.0 236.30 240.50
PCLN 160617P01600000 P 06/17/16 1,600.0 245.80 250.00
PCLN 160617P01610000 P 06/17/16 1,610.0 255.30 259.50
PCLN 160617P01620000 P 06/17/16 1,620.0 264.80 269.00
PCLN 160617P01630000 P 06/17/16 1,630.0 274.60 279.00
PCLN 160617P01640000 P 06/17/16 1,640.0 284.40 288.50
PCLN 160617P01650000 P 06/17/16 1,650.0 294.20 298.50
PCLN 160617P01660000 P 06/17/16 1,660.0 304.00 308.00
PCLN 160617P01670000 P 06/17/16 1,670.0 313.80 318.00
PCLN 160617P01680000 P 06/17/16 1,680.0 323.70 327.90
PCLN 160617P01690000 P 06/17/16 1,690.0 333.40 337.50
PCLN 160617P01700000 P 06/17/16 1,700.0 343.30 347.50
PCLN 160617P01710000 P 06/17/16 1,710.0 353.40 357.50
PCLN 160617P01720000 P 06/17/16 1,720.0 363.30 367.50
PCLN 160617P01740000 P 06/17/16 1,740.0 383.20 387.50
PCLN 160617P01760000 P 06/17/16 1,760.0 403.00 407.00
PCLN 160617P01780000 P 06/17/16 1,780.0 423.10 427.00
PCLN 160617P01800000 P 06/17/16 1,800.0 443.10 447.00
PCLN 160617P01820000 P 06/17/16 1,820.0 463.10 467.00
PCLN 160617P01840000 P 06/17/16 1,840.0 483.10 487.00
PCLN 160617P01860000 P 06/17/16 1,860.0 503.10 507.00
PCLN 160617P01880000 P 06/17/16 1,880.0 523.10 527.00
PCLN 160617P01900000 P 06/17/16 1,900.0 543.10 547.00
PCLN 160617P01920000 P 06/17/16 1,920.0 563.10 567.00
PCLN 160617P01940000 P 06/17/16 1,940.0 583.10 587.00
PCLN 160617P01960000 P 06/17/16 1,960.0 603.10 607.00
PCLN 160617P01980000 P 06/17/16 1,980.0 623.10 627.00
PCLN 160617P01985000 P 06/17/16 1,985.0 628.10 632.00
PCLN 160617P01990000 P 06/17/16 1,990.0 633.10 637.00
PCLN 160715C00560000 C 07/15/16 560.0 793.70 797.70
PCLN 160715C00580000 C 07/15/16 580.0 773.50 777.70
PCLN 160715C00600000 C 07/15/16 600.0 753.50 757.80
PCLN 160715C00620000 C 07/15/16 620.0 733.90 737.90
PCLN 160715C00640000 C 07/15/16 640.0 714.00 717.90
PCLN 160715C00660000 C 07/15/16 660.0 694.00 698.50
PCLN 160715C00665000 C 07/15/16 665.0 689.10 693.00
PCLN 160715C00670000 C 07/15/16 670.0 684.00 688.10
PCLN 160715C00675000 C 07/15/16 675.0 679.10 683.10
PCLN 160715C00680000 C 07/15/16 680.0 674.00 678.10
PCLN 160715C00685000 C 07/15/16 685.0 669.20 673.10
PCLN 160715C00690000 C 07/15/16 690.0 664.00 668.10
PCLN 160715C00695000 C 07/15/16 695.0 659.20 663.20
PCLN 160715C00700000 C 07/15/16 700.0 654.00 658.20
PCLN 160715C00705000 C 07/15/16 705.0 649.00 653.20
PCLN 160715C00710000 C 07/15/16 710.0 644.30 648.20
PCLN 160715C00715000 C 07/15/16 715.0 639.00 643.30
PCLN 160715C00720000 C 07/15/16 720.0 634.00 638.30
PCLN 160715C00725000 C 07/15/16 725.0 629.40 633.30
PCLN 160715C00730000 C 07/15/16 730.0 624.00 628.30
PCLN 160715C00735000 C 07/15/16 735.0 619.40 623.40
PCLN 160715C00740000 C 07/15/16 740.0 614.00 618.60
PCLN 160715C00745000 C 07/15/16 745.0 609.50 613.70
PCLN 160715C00750000 C 07/15/16 750.0 604.50 608.50
PCLN 160715C00755000 C 07/15/16 755.0 599.50 603.50
PCLN 160715C00760000 C 07/15/16 760.0 594.60 598.80
PCLN 160715C00765000 C 07/15/16 765.0 589.50 593.60
PCLN 160715C00770000 C 07/15/16 770.0 584.50 588.60
PCLN 160715C00775000 C 07/15/16 775.0 579.70 583.60
PCLN 160715C00780000 C 07/15/16 780.0 574.50 578.70
PCLN 160715C00785000 C 07/15/16 785.0 569.70 573.70
PCLN 160715C00790000 C 07/15/16 790.0 564.80 568.70
PCLN 160715C00795000 C 07/15/16 795.0 559.80 563.80
PCLN 160715C00800000 C 07/15/16 800.0 554.80 558.80
PCLN 160715C00805000 C 07/15/16 805.0 549.50 553.80
PCLN 160715C00810000 C 07/15/16 810.0 544.50 548.90
PCLN 160715C00815000 C 07/15/16 815.0 539.90 543.90
PCLN 160715C00820000 C 07/15/16 820.0 534.90 539.00
PCLN 160715C00825000 C 07/15/16 825.0 530.00 534.00
PCLN 160715C00830000 C 07/15/16 830.0 525.00 529.00
PCLN 160715C00835000 C 07/15/16 835.0 520.00 524.10
PCLN 160715C00840000 C 07/15/16 840.0 515.10 519.10
PCLN 160715C00845000 C 07/15/16 845.0 510.10 514.20
PCLN 160715C00850000 C 07/15/16 850.0 505.20 509.20
PCLN 160715C00855000 C 07/15/16 855.0 500.20 504.30
PCLN 160715C00860000 C 07/15/16 860.0 495.30 499.30
PCLN 160715C00865000 C 07/15/16 865.0 490.00 494.40
PCLN 160715C00870000 C 07/15/16 870.0 485.00 489.40
PCLN 160715C00875000 C 07/15/16 875.0 480.00 484.50
PCLN 160715C00880000 C 07/15/16 880.0 475.50 479.50
PCLN 160715C00885000 C 07/15/16 885.0 470.50 474.60
PCLN 160715C00890000 C 07/15/16 890.0 465.60 469.70
PCLN 160715C00895000 C 07/15/16 895.0 460.70 464.70
PCLN 160715C00900000 C 07/15/16 900.0 455.50 459.80
PCLN 160715C00905000 C 07/15/16 905.0 450.50 454.90
PCLN 160715C00910000 C 07/15/16 910.0 445.90 449.90
PCLN 160715C00915000 C 07/15/16 915.0 441.00 445.00
PCLN 160715C00920000 C 07/15/16 920.0 436.00 440.20
PCLN 160715C00925000 C 07/15/16 925.0 431.10 435.20
PCLN 160715C00930000 C 07/15/16 930.0 426.00 430.40
PCLN 160715C00935000 C 07/15/16 935.0 421.00 425.30
PCLN 160715C00940000 C 07/15/16 940.0 416.00 420.40
PCLN 160715C00945000 C 07/15/16 945.0 411.50 415.50
PCLN 160715C00950000 C 07/15/16 950.0 406.50 410.60
PCLN 160715C00955000 C 07/15/16 955.0 401.70 405.70
PCLN 160715C00960000 C 07/15/16 960.0 396.50 400.70
PCLN 160715C00965000 C 07/15/16 965.0 391.90 395.90
PCLN 160715C00970000 C 07/15/16 970.0 387.00 391.00
PCLN 160715C00975000 C 07/15/16 975.0 382.10 386.10
PCLN 160715C00980000 C 07/15/16 980.0 377.00 381.20
PCLN 160715C00985000 C 07/15/16 985.0 372.00 376.30
PCLN 160715C00990000 C 07/15/16 990.0 367.50 371.50
PCLN 160715C00995000 C 07/15/16 995.0 362.50 366.60
PCLN 160715C01000000 C 07/15/16 1,000.0 357.50 361.90
PCLN 160715C01005000 C 07/15/16 1,005.0 352.50 356.90
PCLN 160715C01010000 C 07/15/16 1,010.0 348.00 352.20
PCLN 160715C01015000 C 07/15/16 1,015.0 343.20 347.20
PCLN 160715C01020000 C 07/15/16 1,020.0 338.00 342.30
PCLN 160715C01025000 C 07/15/16 1,025.0 333.50 337.70
PCLN 160715C01030000 C 07/15/16 1,030.0 328.50 332.70
PCLN 160715C01035000 C 07/15/16 1,035.0 323.90 327.90
PCLN 160715C01040000 C 07/15/16 1,040.0 319.20 323.10
PCLN 160715C01045000 C 07/15/16 1,045.0 314.40 318.30
PCLN 160715C01050000 C 07/15/16 1,050.0 309.50 313.50
PCLN 160715C01055000 C 07/15/16 1,055.0 304.50 308.70
PCLN 160715C01060000 C 07/15/16 1,060.0 300.10 304.00
PCLN 160715C01065000 C 07/15/16 1,065.0 295.00 299.20
PCLN 160715C01070000 C 07/15/16 1,070.0 290.50 294.50
PCLN 160715C01075000 C 07/15/16 1,075.0 285.90 289.80
PCLN 160715C01080000 C 07/15/16 1,080.0 281.00 285.10
PCLN 160715C01085000 C 07/15/16 1,085.0 276.10 280.40
PCLN 160715C01090000 C 07/15/16 1,090.0 271.50 275.70
PCLN 160715C01095000 C 07/15/16 1,095.0 267.20 271.00
PCLN 160715C01100000 C 07/15/16 1,100.0 262.50 266.40
PCLN 160715C01105000 C 07/15/16 1,105.0 257.50 261.80
PCLN 160715C01110000 C 07/15/16 1,110.0 253.30 257.20
PCLN 160715C01115000 C 07/15/16 1,115.0 248.70 252.60
PCLN 160715C01120000 C 07/15/16 1,120.0 244.00 248.20
PCLN 160715C01125000 C 07/15/16 1,125.0 239.50 243.70
PCLN 160715C01130000 C 07/15/16 1,130.0 235.00 239.20
PCLN 160715C01135000 C 07/15/16 1,135.0 230.50 234.80
PCLN 160715C01140000 C 07/15/16 1,140.0 226.00 229.90
PCLN 160715C01145000 C 07/15/16 1,145.0 221.50 225.70
PCLN 160715C01150000 C 07/15/16 1,150.0 217.00 221.50
PCLN 160715C01155000 C 07/15/16 1,155.0 212.50 217.50
PCLN 160715C01160000 C 07/15/16 1,160.0 208.50 213.10
PCLN 160715C01165000 C 07/15/16 1,165.0 204.00 208.30
PCLN 160715C01170000 C 07/15/16 1,170.0 199.50 204.40
PCLN 160715C01175000 C 07/15/16 1,175.0 195.50 199.40
PCLN 160715C01180000 C 07/15/16 1,180.0 191.00 195.10
PCLN 160715C01185000 C 07/15/16 1,185.0 187.00 191.30
PCLN 160715C01190000 C 07/15/16 1,190.0 182.50 186.90
PCLN 160715C01195000 C 07/15/16 1,195.0 178.50 182.70
PCLN 160715C01200000 C 07/15/16 1,200.0 174.00 178.30
PCLN 160715C01205000 C 07/15/16 1,205.0 170.10 174.30
PCLN 160715C01210000 C 07/15/16 1,210.0 166.00 170.10
PCLN 160715C01215000 C 07/15/16 1,215.0 162.00 166.20
PCLN 160715C01220000 C 07/15/16 1,220.0 158.00 162.10
PCLN 160715C01225000 C 07/15/16 1,225.0 154.00 158.30
PCLN 160715C01230000 C 07/15/16 1,230.0 150.00 154.50
PCLN 160715C01235000 C 07/15/16 1,235.0 146.00 150.80
PCLN 160715C01240000 C 07/15/16 1,240.0 142.50 146.70
PCLN 160715C01245000 C 07/15/16 1,245.0 138.50 142.90
PCLN 160715C01250000 C 07/15/16 1,250.0 134.60 139.10
PCLN 160715C01255000 C 07/15/16 1,255.0 131.00 135.60
PCLN 160715C01260000 C 07/15/16 1,260.0 127.50 131.90
PCLN 160715C01265000 C 07/15/16 1,265.0 124.00 128.50
PCLN 160715C01270000 C 07/15/16 1,270.0 120.30 124.80
PCLN 160715C01275000 C 07/15/16 1,275.0 116.90 121.30
PCLN 160715C01280000 C 07/15/16 1,280.0 113.40 117.90
PCLN 160715C01285000 C 07/15/16 1,285.0 109.50 114.50
PCLN 160715C01290000 C 07/15/16 1,290.0 106.80 110.90
PCLN 160715C01295000 C 07/15/16 1,295.0 103.30 107.90
PCLN 160715C01300000 C 07/15/16 1,300.0 100.00 104.30
PCLN 160715C01305000 C 07/15/16 1,305.0 96.50 101.00
PCLN 160715C01310000 C 07/15/16 1,310.0 93.50 97.90
PCLN 160715C01315000 C 07/15/16 1,315.0 90.00 94.50
PCLN 160715C01320000 C 07/15/16 1,320.0 87.30 92.00
PCLN 160715C01325000 C 07/15/16 1,325.0 84.20 88.50
PCLN 160715C01330000 C 07/15/16 1,330.0 81.90 85.90
PCLN 160715C01335000 C 07/15/16 1,335.0 78.50 82.80
PCLN 160715C01340000 C 07/15/16 1,340.0 76.20 80.50
PCLN 160715C01345000 C 07/15/16 1,345.0 73.40 76.90
PCLN 160715C01350000 C 07/15/16 1,350.0 70.50 74.20
PCLN 160715C01355000 C 07/15/16 1,355.0 69.00 72.50
PCLN 160715C01360000 C 07/15/16 1,360.0 64.70 68.90
PCLN 160715C01365000 C 07/15/16 1,365.0 62.90 66.40
PCLN 160715C01370000 C 07/15/16 1,370.0 60.00 64.30
PCLN 160715C01375000 C 07/15/16 1,375.0 58.00 62.50
PCLN 160715C01380000 C 07/15/16 1,380.0 55.20 59.20
PCLN 160715C01385000 C 07/15/16 1,385.0 52.90 56.70
PCLN 160715C01390000 C 07/15/16 1,390.0 51.00 54.60
PCLN 160715C01395000 C 07/15/16 1,395.0 48.70 52.30
PCLN 160715C01400000 C 07/15/16 1,400.0 46.70 50.80
PCLN 160715C01405000 C 07/15/16 1,405.0 44.90 49.20
PCLN 160715C01410000 C 07/15/16 1,410.0 42.60 47.30
PCLN 160715C01415000 C 07/15/16 1,415.0 40.80 45.10
PCLN 160715C01420000 C 07/15/16 1,420.0 39.20 42.60
PCLN 160715C01425000 C 07/15/16 1,425.0 38.50 40.70
PCLN 160715C01430000 C 07/15/16 1,430.0 35.40 39.70
PCLN 160715C01435000 C 07/15/16 1,435.0 33.70 37.60
PCLN 160715C01440000 C 07/15/16 1,440.0 32.20 36.30
PCLN 160715C01445000 C 07/15/16 1,445.0 30.90 34.00
PCLN 160715C01450000 C 07/15/16 1,450.0 29.20 32.40
PCLN 160715C01455000 C 07/15/16 1,455.0 27.70 31.00
PCLN 160715C01460000 C 07/15/16 1,460.0 26.70 29.50
PCLN 160715C01465000 C 07/15/16 1,465.0 24.70 28.20
PCLN 160715C01470000 C 07/15/16 1,470.0 23.50 28.00
PCLN 160715C01475000 C 07/15/16 1,475.0 22.70 25.40
PCLN 160715C01480000 C 07/15/16 1,480.0 21.00 24.50
PCLN 160715C01485000 C 07/15/16 1,485.0 20.10 23.30
PCLN 160715C01490000 C 07/15/16 1,490.0 19.00 21.90
PCLN 160715C01495000 C 07/15/16 1,495.0 18.00 21.00
PCLN 160715C01500000 C 07/15/16 1,500.0 17.00 19.70
PCLN 160715C01505000 C 07/15/16 1,505.0 15.70 19.60
PCLN 160715C01510000 C 07/15/16 1,510.0 15.60 17.70
PCLN 160715C01515000 C 07/15/16 1,515.0 14.20 16.90
PCLN 160715C01520000 C 07/15/16 1,520.0 13.60 16.00
PCLN 160715C01525000 C 07/15/16 1,525.0 12.80 16.10
PCLN 160715C01530000 C 07/15/16 1,530.0 11.90 15.40
PCLN 160715C01535000 C 07/15/16 1,535.0 10.80 14.00
PCLN 160715C01540000 C 07/15/16 1,540.0 10.60 13.00
PCLN 160715C01545000 C 07/15/16 1,545.0 10.00 13.30
PCLN 160715C01550000 C 07/15/16 1,550.0 9.50 11.50
PCLN 160715C01555000 C 07/15/16 1,555.0 8.80 10.80
PCLN 160715C01560000 C 07/15/16 1,560.0 8.20 10.40
PCLN 160715C01565000 C 07/15/16 1,565.0 7.80 9.70
PCLN 160715C01570000 C 07/15/16 1,570.0 7.20 9.30
PCLN 160715C01575000 C 07/15/16 1,575.0 6.90 8.70
PCLN 160715C01580000 C 07/15/16 1,580.0 6.40 8.30
PCLN 160715C01585000 C 07/15/16 1,585.0 6.00 7.90
PCLN 160715C01590000 C 07/15/16 1,590.0 5.60 7.40
PCLN 160715C01595000 C 07/15/16 1,595.0 5.30 7.00
PCLN 160715C01600000 C 07/15/16 1,600.0 5.10 6.50
PCLN 160715C01605000 C 07/15/16 1,605.0 4.50 6.30
PCLN 160715C01610000 C 07/15/16 1,610.0 4.50 6.00
PCLN 160715C01615000 C 07/15/16 1,615.0 4.10 5.70
PCLN 160715C01620000 C 07/15/16 1,620.0 3.80 5.70
PCLN 160715C01625000 C 07/15/16 1,625.0 3.70 5.00
PCLN 160715C01630000 C 07/15/16 1,630.0 3.40 4.90
PCLN 160715C01635000 C 07/15/16 1,635.0 3.10 4.50
PCLN 160715C01640000 C 07/15/16 1,640.0 2.85 4.50
PCLN 160715C01645000 C 07/15/16 1,645.0 2.75 4.20
PCLN 160715C01650000 C 07/15/16 1,650.0 2.55 3.80
PCLN 160715C01660000 C 07/15/16 1,660.0 2.30 4.40
PCLN 160715C01670000 C 07/15/16 1,670.0 1.90 4.00
PCLN 160715C01680000 C 07/15/16 1,680.0 1.65 3.30
PCLN 160715C01690000 C 07/15/16 1,690.0 1.45 2.60
PCLN 160715C01700000 C 07/15/16 1,700.0 1.35 2.15
PCLN 160715C01710000 C 07/15/16 1,710.0 1.05 2.60
PCLN 160715C01720000 C 07/15/16 1,720.0 0.95 2.35
PCLN 160715C01730000 C 07/15/16 1,730.0 1.00 2.00
PCLN 160715C01740000 C 07/15/16 1,740.0 0.70 2.00
PCLN 160715C01750000 C 07/15/16 1,750.0 0.55 1.65
PCLN 160715C01760000 C 07/15/16 1,760.0 0.45 1.60
PCLN 160715C01770000 C 07/15/16 1,770.0 0.30 1.60
PCLN 160715C01780000 C 07/15/16 1,780.0 0.25 1.45
PCLN 160715C01790000 C 07/15/16 1,790.0 0.25 1.35
PCLN 160715C01800000 C 07/15/16 1,800.0 0.20 1.20
PCLN 160715C01810000 C 07/15/16 1,810.0 0.00 1.20
PCLN 160715C01820000 C 07/15/16 1,820.0 0.00 1.15
PCLN 160715C01830000 C 07/15/16 1,830.0 0.00 1.05
PCLN 160715C01840000 C 07/15/16 1,840.0 0.00 0.95
PCLN 160715C01850000 C 07/15/16 1,850.0 0.00 0.90
PCLN 160715C01860000 C 07/15/16 1,860.0 0.00 0.80
PCLN 160715C01870000 C 07/15/16 1,870.0 0.00 0.80
PCLN 160715C01880000 C 07/15/16 1,880.0 0.00 0.65
PCLN 160715C01890000 C 07/15/16 1,890.0 0.00 0.65
PCLN 160715C01900000 C 07/15/16 1,900.0 0.00 0.60
PCLN 160715C01910000 C 07/15/16 1,910.0 0.00 0.60
PCLN 160715C01920000 C 07/15/16 1,920.0 0.00 0.60
PCLN 160715C01930000 C 07/15/16 1,930.0 0.00 0.60
PCLN 160715C01940000 C 07/15/16 1,940.0 0.00 0.55
PCLN 160715C01950000 C 07/15/16 1,950.0 0.00 0.55
PCLN 160715C01960000 C 07/15/16 1,960.0 0.00 0.55
PCLN 160715C01970000 C 07/15/16 1,970.0 0.00 0.55
PCLN 160715C01980000 C 07/15/16 1,980.0 0.00 0.55
PCLN 160715C01990000 C 07/15/16 1,990.0 0.00 0.50
PCLN 160715C02000000 C 07/15/16 2,000.0 0.00 0.20
PCLN 160715P00560000 P 07/15/16 560.0 0.15 0.45
PCLN 160715P00580000 P 07/15/16 580.0 0.00 0.45
PCLN 160715P00600000 P 07/15/16 600.0 0.00 0.45
PCLN 160715P00620000 P 07/15/16 620.0 0.00 0.45
PCLN 160715P00640000 P 07/15/16 640.0 0.00 0.50
PCLN 160715P00660000 P 07/15/16 660.0 0.00 0.50
PCLN 160715P00665000 P 07/15/16 665.0 0.00 0.50
PCLN 160715P00670000 P 07/15/16 670.0 0.00 0.55
PCLN 160715P00675000 P 07/15/16 675.0 0.00 0.55
PCLN 160715P00680000 P 07/15/16 680.0 0.00 0.55
PCLN 160715P00685000 P 07/15/16 685.0 0.00 0.55
PCLN 160715P00690000 P 07/15/16 690.0 0.00 0.60
PCLN 160715P00695000 P 07/15/16 695.0 0.00 0.60
PCLN 160715P00700000 P 07/15/16 700.0 0.00 0.60
PCLN 160715P00705000 P 07/15/16 705.0 0.00 0.65
PCLN 160715P00710000 P 07/15/16 710.0 0.00 0.65
PCLN 160715P00715000 P 07/15/16 715.0 0.00 0.70
PCLN 160715P00720000 P 07/15/16 720.0 0.00 0.75
PCLN 160715P00725000 P 07/15/16 725.0 0.00 0.80
PCLN 160715P00730000 P 07/15/16 730.0 0.00 0.90
PCLN 160715P00735000 P 07/15/16 735.0 0.00 1.00
PCLN 160715P00740000 P 07/15/16 740.0 0.00 1.05
PCLN 160715P00745000 P 07/15/16 745.0 0.00 1.10
PCLN 160715P00750000 P 07/15/16 750.0 0.00 1.20
PCLN 160715P00755000 P 07/15/16 755.0 0.00 1.25
PCLN 160715P00760000 P 07/15/16 760.0 0.00 1.30
PCLN 160715P00765000 P 07/15/16 765.0 0.00 1.30
PCLN 160715P00770000 P 07/15/16 770.0 0.00 1.35
PCLN 160715P00775000 P 07/15/16 775.0 0.00 1.40
PCLN 160715P00780000 P 07/15/16 780.0 0.00 1.20
PCLN 160715P00785000 P 07/15/16 785.0 0.00 1.45
PCLN 160715P00790000 P 07/15/16 790.0 0.00 1.50
PCLN 160715P00795000 P 07/15/16 795.0 0.00 1.55
PCLN 160715P00800000 P 07/15/16 800.0 0.00 1.45
PCLN 160715P00805000 P 07/15/16 805.0 0.00 1.60
PCLN 160715P00810000 P 07/15/16 810.0 0.00 1.70
PCLN 160715P00815000 P 07/15/16 815.0 0.00 1.75
PCLN 160715P00820000 P 07/15/16 820.0 0.00 1.80
PCLN 160715P00825000 P 07/15/16 825.0 0.00 1.85
PCLN 160715P00830000 P 07/15/16 830.0 0.00 1.90
PCLN 160715P00835000 P 07/15/16 835.0 0.00 2.00
PCLN 160715P00840000 P 07/15/16 840.0 0.00 2.10
PCLN 160715P00845000 P 07/15/16 845.0 0.00 2.15
PCLN 160715P00850000 P 07/15/16 850.0 0.65 2.25
PCLN 160715P00855000 P 07/15/16 855.0 0.70 2.35
PCLN 160715P00860000 P 07/15/16 860.0 0.65 2.20
PCLN 160715P00865000 P 07/15/16 865.0 0.75 2.25
PCLN 160715P00870000 P 07/15/16 870.0 0.80 2.35
PCLN 160715P00875000 P 07/15/16 875.0 0.85 2.85
PCLN 160715P00880000 P 07/15/16 880.0 1.00 2.30
PCLN 160715P00885000 P 07/15/16 885.0 1.00 2.55
PCLN 160715P00890000 P 07/15/16 890.0 1.25 2.20
PCLN 160715P00895000 P 07/15/16 895.0 1.10 2.65
PCLN 160715P00900000 P 07/15/16 900.0 1.35 3.10
PCLN 160715P00905000 P 07/15/16 905.0 1.40 3.50
PCLN 160715P00910000 P 07/15/16 910.0 1.40 2.70
PCLN 160715P00915000 P 07/15/16 915.0 1.40 2.90
PCLN 160715P00920000 P 07/15/16 920.0 1.50 2.60
PCLN 160715P00925000 P 07/15/16 925.0 1.60 2.75
PCLN 160715P00930000 P 07/15/16 930.0 1.70 3.70
PCLN 160715P00935000 P 07/15/16 935.0 1.75 3.60
PCLN 160715P00940000 P 07/15/16 940.0 1.85 3.80
PCLN 160715P00945000 P 07/15/16 945.0 1.45 3.80
PCLN 160715P00950000 P 07/15/16 950.0 1.95 3.10
PCLN 160715P00955000 P 07/15/16 955.0 1.85 3.50
PCLN 160715P00960000 P 07/15/16 960.0 2.00 3.20
PCLN 160715P00965000 P 07/15/16 965.0 2.10 3.30
PCLN 160715P00970000 P 07/15/16 970.0 1.60 3.50
PCLN 160715P00975000 P 07/15/16 975.0 2.40 3.50
PCLN 160715P00980000 P 07/15/16 980.0 2.45 3.60
PCLN 160715P00985000 P 07/15/16 985.0 2.20 4.20
PCLN 160715P00990000 P 07/15/16 990.0 1.85 3.90
PCLN 160715P00995000 P 07/15/16 995.0 2.80 4.00
PCLN 160715P01000000 P 07/15/16 1,000.0 3.30 3.90
PCLN 160715P01005000 P 07/15/16 1,005.0 3.30 4.20
PCLN 160715P01010000 P 07/15/16 1,010.0 2.90 4.60
PCLN 160715P01015000 P 07/15/16 1,015.0 2.60 4.70
PCLN 160715P01020000 P 07/15/16 1,020.0 3.80 4.70
PCLN 160715P01025000 P 07/15/16 1,025.0 3.00 5.70
PCLN 160715P01030000 P 07/15/16 1,030.0 3.40 5.40
PCLN 160715P01035000 P 07/15/16 1,035.0 4.20 5.40
PCLN 160715P01040000 P 07/15/16 1,040.0 4.00 5.90
PCLN 160715P01045000 P 07/15/16 1,045.0 3.60 6.10
PCLN 160715P01050000 P 07/15/16 1,050.0 4.20 6.30
PCLN 160715P01055000 P 07/15/16 1,055.0 3.90 7.20
PCLN 160715P01060000 P 07/15/16 1,060.0 4.40 7.70
PCLN 160715P01065000 P 07/15/16 1,065.0 5.10 7.70
PCLN 160715P01070000 P 07/15/16 1,070.0 4.60 7.30
PCLN 160715P01075000 P 07/15/16 1,075.0 5.60 8.00
PCLN 160715P01080000 P 07/15/16 1,080.0 6.10 7.90
PCLN 160715P01085000 P 07/15/16 1,085.0 6.40 8.50
PCLN 160715P01090000 P 07/15/16 1,090.0 6.40 8.60
PCLN 160715P01095000 P 07/15/16 1,095.0 6.10 8.90
PCLN 160715P01100000 P 07/15/16 1,100.0 7.80 8.20
PCLN 160715P01105000 P 07/15/16 1,105.0 6.80 10.20
PCLN 160715P01110000 P 07/15/16 1,110.0 7.90 10.00
PCLN 160715P01115000 P 07/15/16 1,115.0 8.20 10.40
PCLN 160715P01120000 P 07/15/16 1,120.0 8.80 10.70
PCLN 160715P01125000 P 07/15/16 1,125.0 9.00 11.50
PCLN 160715P01130000 P 07/15/16 1,130.0 9.70 11.70
PCLN 160715P01135000 P 07/15/16 1,135.0 9.70 12.30
PCLN 160715P01140000 P 07/15/16 1,140.0 9.90 13.00
PCLN 160715P01145000 P 07/15/16 1,145.0 10.80 13.30
PCLN 160715P01150000 P 07/15/16 1,150.0 11.40 13.90
PCLN 160715P01155000 P 07/15/16 1,155.0 11.70 14.70
PCLN 160715P01160000 P 07/15/16 1,160.0 12.90 15.10
PCLN 160715P01165000 P 07/15/16 1,165.0 12.60 16.00
PCLN 160715P01170000 P 07/15/16 1,170.0 13.20 16.70
PCLN 160715P01175000 P 07/15/16 1,175.0 14.80 17.30
PCLN 160715P01180000 P 07/15/16 1,180.0 14.50 18.00
PCLN 160715P01185000 P 07/15/16 1,185.0 16.20 18.60
PCLN 160715P01190000 P 07/15/16 1,190.0 16.30 19.40
PCLN 160715P01195000 P 07/15/16 1,195.0 17.70 20.20
PCLN 160715P01200000 P 07/15/16 1,200.0 18.40 21.00
PCLN 160715P01205000 P 07/15/16 1,205.0 18.80 22.10
PCLN 160715P01210000 P 07/15/16 1,210.0 20.20 23.20
PCLN 160715P01215000 P 07/15/16 1,215.0 20.60 24.30
PCLN 160715P01220000 P 07/15/16 1,220.0 22.00 24.50
PCLN 160715P01225000 P 07/15/16 1,225.0 22.30 26.20
PCLN 160715P01230000 P 07/15/16 1,230.0 23.40 27.20
PCLN 160715P01235000 P 07/15/16 1,235.0 24.10 28.50
PCLN 160715P01240000 P 07/15/16 1,240.0 25.70 29.70
PCLN 160715P01245000 P 07/15/16 1,245.0 26.70 30.80
PCLN 160715P01250000 P 07/15/16 1,250.0 28.50 32.20
PCLN 160715P01255000 P 07/15/16 1,255.0 29.20 33.90
PCLN 160715P01260000 P 07/15/16 1,260.0 31.00 34.70
PCLN 160715P01265000 P 07/15/16 1,265.0 31.50 36.50
PCLN 160715P01270000 P 07/15/16 1,270.0 33.10 37.80
PCLN 160715P01275000 P 07/15/16 1,275.0 34.70 39.10
PCLN 160715P01280000 P 07/15/16 1,280.0 36.30 40.60
PCLN 160715P01285000 P 07/15/16 1,285.0 37.50 42.30
PCLN 160715P01290000 P 07/15/16 1,290.0 39.20 44.00
PCLN 160715P01295000 P 07/15/16 1,295.0 41.00 45.80
PCLN 160715P01300000 P 07/15/16 1,300.0 45.00 47.50
PCLN 160715P01305000 P 07/15/16 1,305.0 44.50 49.00
PCLN 160715P01310000 P 07/15/16 1,310.0 46.60 51.00
PCLN 160715P01315000 P 07/15/16 1,315.0 48.10 53.00
PCLN 160715P01320000 P 07/15/16 1,320.0 50.00 55.00
PCLN 160715P01325000 P 07/15/16 1,325.0 52.00 56.90
PCLN 160715P01330000 P 07/15/16 1,330.0 54.30 59.00
PCLN 160715P01335000 P 07/15/16 1,335.0 56.70 61.00
PCLN 160715P01340000 P 07/15/16 1,340.0 58.50 63.00
PCLN 160715P01345000 P 07/15/16 1,345.0 60.60 65.50
PCLN 160715P01350000 P 07/15/16 1,350.0 63.00 68.00
PCLN 160715P01355000 P 07/15/16 1,355.0 65.50 70.00
PCLN 160715P01360000 P 07/15/16 1,360.0 68.10 72.50
PCLN 160715P01365000 P 07/15/16 1,365.0 70.70 75.00
PCLN 160715P01370000 P 07/15/16 1,370.0 73.20 77.50
PCLN 160715P01375000 P 07/15/16 1,375.0 75.80 80.50
PCLN 160715P01380000 P 07/15/16 1,380.0 78.40 83.00
PCLN 160715P01385000 P 07/15/16 1,385.0 81.00 85.50
PCLN 160715P01390000 P 07/15/16 1,390.0 84.00 88.50
PCLN 160715P01395000 P 07/15/16 1,395.0 86.80 91.50
PCLN 160715P01400000 P 07/15/16 1,400.0 89.70 94.50
PCLN 160715P01405000 P 07/15/16 1,405.0 92.80 97.50
PCLN 160715P01410000 P 07/15/16 1,410.0 95.70 100.50
PCLN 160715P01415000 P 07/15/16 1,415.0 98.80 103.50
PCLN 160715P01420000 P 07/15/16 1,420.0 101.90 106.50
PCLN 160715P01425000 P 07/15/16 1,425.0 105.10 110.00
PCLN 160715P01430000 P 07/15/16 1,430.0 108.50 113.00
PCLN 160715P01435000 P 07/15/16 1,435.0 111.70 116.50
PCLN 160715P01440000 P 07/15/16 1,440.0 116.20 119.50
PCLN 160715P01445000 P 07/15/16 1,445.0 119.60 123.00
PCLN 160715P01450000 P 07/15/16 1,450.0 122.90 127.00
PCLN 160715P01455000 P 07/15/16 1,455.0 126.70 130.00
PCLN 160715P01460000 P 07/15/16 1,460.0 129.10 133.50
PCLN 160715P01465000 P 07/15/16 1,465.0 133.70 137.50
PCLN 160715P01470000 P 07/15/16 1,470.0 137.50 141.00
PCLN 160715P01475000 P 07/15/16 1,475.0 141.20 145.00
PCLN 160715P01480000 P 07/15/16 1,480.0 145.20 148.50
PCLN 160715P01485000 P 07/15/16 1,485.0 147.90 152.50
PCLN 160715P01490000 P 07/15/16 1,490.0 152.80 156.50
PCLN 160715P01495000 P 07/15/16 1,495.0 155.70 160.50
PCLN 160715P01500000 P 07/15/16 1,500.0 159.90 164.50
PCLN 160715P01505000 P 07/15/16 1,505.0 163.50 168.50
PCLN 160715P01510000 P 07/15/16 1,510.0 168.30 172.50
PCLN 160715P01515000 P 07/15/16 1,515.0 172.10 176.50
PCLN 160715P01520000 P 07/15/16 1,520.0 176.50 180.90
PCLN 160715P01525000 P 07/15/16 1,525.0 180.80 185.00
PCLN 160715P01530000 P 07/15/16 1,530.0 185.50 189.00
PCLN 160715P01535000 P 07/15/16 1,535.0 189.20 193.50
PCLN 160715P01540000 P 07/15/16 1,540.0 193.50 198.00
PCLN 160715P01545000 P 07/15/16 1,545.0 197.90 202.00
PCLN 160715P01550000 P 07/15/16 1,550.0 202.20 206.50
PCLN 160715P01555000 P 07/15/16 1,555.0 206.60 211.00
PCLN 160715P01560000 P 07/15/16 1,560.0 210.70 215.50
PCLN 160715P01565000 P 07/15/16 1,565.0 215.40 220.00
PCLN 160715P01570000 P 07/15/16 1,570.0 219.90 224.30
PCLN 160715P01575000 P 07/15/16 1,575.0 224.40 229.00
PCLN 160715P01580000 P 07/15/16 1,580.0 229.10 233.50
PCLN 160715P01585000 P 07/15/16 1,585.0 233.60 238.00
PCLN 160715P01590000 P 07/15/16 1,590.0 238.30 242.90
PCLN 160715P01595000 P 07/15/16 1,595.0 242.80 247.50
PCLN 160715P01600000 P 07/15/16 1,600.0 247.40 252.00
PCLN 160715P01605000 P 07/15/16 1,605.0 252.00 256.50
PCLN 160715P01610000 P 07/15/16 1,610.0 256.70 261.50
PCLN 160715P01615000 P 07/15/16 1,615.0 261.40 266.00
PCLN 160715P01620000 P 07/15/16 1,620.0 266.10 271.00
PCLN 160715P01625000 P 07/15/16 1,625.0 270.80 275.50
PCLN 160715P01630000 P 07/15/16 1,630.0 275.60 280.50
PCLN 160715P01635000 P 07/15/16 1,635.0 280.30 285.00
PCLN 160715P01640000 P 07/15/16 1,640.0 285.10 289.50
PCLN 160715P01645000 P 07/15/16 1,645.0 289.80 294.50
PCLN 160715P01650000 P 07/15/16 1,650.0 294.60 299.50
PCLN 160715P01660000 P 07/15/16 1,660.0 304.30 309.00
PCLN 160715P01670000 P 07/15/16 1,670.0 314.30 318.50
PCLN 160715P01680000 P 07/15/16 1,680.0 324.60 327.60
PCLN 160715P01690000 P 07/15/16 1,690.0 334.40 338.40
PCLN 160715P01700000 P 07/15/16 1,700.0 344.20 348.00
PCLN 160715P01710000 P 07/15/16 1,710.0 354.00 358.00
PCLN 160715P01720000 P 07/15/16 1,720.0 363.80 368.00
PCLN 160715P01730000 P 07/15/16 1,730.0 373.70 378.00
PCLN 160715P01740000 P 07/15/16 1,740.0 383.60 387.50
PCLN 160715P01750000 P 07/15/16 1,750.0 393.50 397.50
PCLN 160715P01760000 P 07/15/16 1,760.0 403.40 407.50
PCLN 160715P01770000 P 07/15/16 1,770.0 413.30 417.50
PCLN 160715P01780000 P 07/15/16 1,780.0 423.10 427.50
PCLN 160715P01790000 P 07/15/16 1,790.0 433.20 437.00
PCLN 160715P01800000 P 07/15/16 1,800.0 443.20 447.00
PCLN 160715P01810000 P 07/15/16 1,810.0 453.00 457.00
PCLN 160715P01820000 P 07/15/16 1,820.0 463.10 467.00
PCLN 160715P01830000 P 07/15/16 1,830.0 473.10 477.00
PCLN 160715P01840000 P 07/15/16 1,840.0 483.10 487.00
PCLN 160715P01850000 P 07/15/16 1,850.0 493.10 497.00
PCLN 160715P01860000 P 07/15/16 1,860.0 503.10 507.00
PCLN 160715P01870000 P 07/15/16 1,870.0 513.10 517.00
PCLN 160715P01880000 P 07/15/16 1,880.0 523.10 527.00
PCLN 160715P01890000 P 07/15/16 1,890.0 533.10 537.00
PCLN 160715P01900000 P 07/15/16 1,900.0 543.10 547.00
PCLN 160715P01910000 P 07/15/16 1,910.0 553.10 557.00
PCLN 160715P01920000 P 07/15/16 1,920.0 563.10 567.00
PCLN 160715P01930000 P 07/15/16 1,930.0 573.10 577.00
PCLN 160715P01940000 P 07/15/16 1,940.0 583.10 587.00
PCLN 160715P01950000 P 07/15/16 1,950.0 593.10 597.00
PCLN 160715P01960000 P 07/15/16 1,960.0 603.10 607.00
PCLN 160715P01970000 P 07/15/16 1,970.0 613.10 617.00
PCLN 160715P01980000 P 07/15/16 1,980.0 623.10 627.00
PCLN 160715P01990000 P 07/15/16 1,990.0 633.10 637.00
PCLN 160715P02000000 P 07/15/16 2,000.0 643.20 647.00
PCLN 161021C00655000 C 10/21/16 655.0 701.50 705.60
PCLN 161021C00660000 C 10/21/16 660.0 696.80 700.60
PCLN 161021C00665000 C 10/21/16 665.0 691.80 695.70
PCLN 161021C00670000 C 10/21/16 670.0 686.50 690.80
PCLN 161021C00675000 C 10/21/16 675.0 682.00 685.90
PCLN 161021C00680000 C 10/21/16 680.0 677.00 681.00
PCLN 161021C00700000 C 10/21/16 700.0 657.50 661.30
PCLN 161021C00720000 C 10/21/16 720.0 637.50 641.70
PCLN 161021C00740000 C 10/21/16 740.0 618.00 622.10
PCLN 161021C00760000 C 10/21/16 760.0 598.50 602.60
PCLN 161021C00780000 C 10/21/16 780.0 579.00 583.10
PCLN 161021C00800000 C 10/21/16 800.0 559.50 563.70
PCLN 161021C00820000 C 10/21/16 820.0 540.50 544.30
PCLN 161021C00840000 C 10/21/16 840.0 521.00 524.90
PCLN 161021C00860000 C 10/21/16 860.0 501.50 505.70
PCLN 161021C00880000 C 10/21/16 880.0 482.50 486.50
PCLN 161021C00900000 C 10/21/16 900.0 463.60 467.50
PCLN 161021C00920000 C 10/21/16 920.0 444.50 448.50
PCLN 161021C00940000 C 10/21/16 940.0 425.50 429.70
PCLN 161021C00960000 C 10/21/16 960.0 407.00 411.10
PCLN 161021C00980000 C 10/21/16 980.0 388.50 392.60
PCLN 161021C00995000 C 10/21/16 995.0 374.50 378.80
PCLN 161021C01000000 C 10/21/16 1,000.0 370.00 374.30
PCLN 161021C01005000 C 10/21/16 1,005.0 365.50 369.90
PCLN 161021C01010000 C 10/21/16 1,010.0 361.00 365.20
PCLN 161021C01015000 C 10/21/16 1,015.0 356.50 360.60
PCLN 161021C01020000 C 10/21/16 1,020.0 351.60 356.10
PCLN 161021C01025000 C 10/21/16 1,025.0 347.50 351.60
PCLN 161021C01030000 C 10/21/16 1,030.0 343.00 347.20
PCLN 161021C01035000 C 10/21/16 1,035.0 338.70 342.90
PCLN 161021C01040000 C 10/21/16 1,040.0 334.00 338.20
PCLN 161021C01045000 C 10/21/16 1,045.0 329.50 333.80
PCLN 161021C01050000 C 10/21/16 1,050.0 325.00 329.40
PCLN 161021C01055000 C 10/21/16 1,055.0 321.00 325.50
PCLN 161021C01060000 C 10/21/16 1,060.0 316.50 321.10
PCLN 161021C01065000 C 10/21/16 1,065.0 312.20 316.70
PCLN 161021C01070000 C 10/21/16 1,070.0 307.50 312.40
PCLN 161021C01075000 C 10/21/16 1,075.0 303.60 308.10
PCLN 161021C01080000 C 10/21/16 1,080.0 299.00 304.00
PCLN 161021C01085000 C 10/21/16 1,085.0 295.00 299.50
PCLN 161021C01090000 C 10/21/16 1,090.0 290.50 294.70
PCLN 161021C01095000 C 10/21/16 1,095.0 286.50 291.00
PCLN 161021C01100000 C 10/21/16 1,100.0 282.20 286.80
PCLN 161021C01105000 C 10/21/16 1,105.0 277.60 282.50
PCLN 161021C01110000 C 10/21/16 1,110.0 273.50 278.40
PCLN 161021C01115000 C 10/21/16 1,115.0 269.60 274.20
PCLN 161021C01120000 C 10/21/16 1,120.0 265.50 270.00
PCLN 161021C01125000 C 10/21/16 1,125.0 261.30 265.90
PCLN 161021C01130000 C 10/21/16 1,130.0 257.10 261.30
PCLN 161021C01135000 C 10/21/16 1,135.0 253.00 257.20
PCLN 161021C01140000 C 10/21/16 1,140.0 249.00 253.20
PCLN 161021C01145000 C 10/21/16 1,145.0 245.20 249.20
PCLN 161021C01150000 C 10/21/16 1,150.0 241.10 245.30
PCLN 161021C01155000 C 10/21/16 1,155.0 237.20 241.40
PCLN 161021C01160000 C 10/21/16 1,160.0 233.00 238.00
PCLN 161021C01165000 C 10/21/16 1,165.0 229.00 233.20
PCLN 161021C01170000 C 10/21/16 1,170.0 225.50 229.30
PCLN 161021C01175000 C 10/21/16 1,175.0 221.50 226.00
PCLN 161021C01180000 C 10/21/16 1,180.0 217.50 222.50
PCLN 161021C01185000 C 10/21/16 1,185.0 214.00 218.50
PCLN 161021C01190000 C 10/21/16 1,190.0 210.00 214.50
PCLN 161021C01195000 C 10/21/16 1,195.0 206.00 210.40
PCLN 161021C01200000 C 10/21/16 1,200.0 202.70 206.70
PCLN 161021C01205000 C 10/21/16 1,205.0 198.50 203.50
PCLN 161021C01210000 C 10/21/16 1,210.0 195.30 199.90
PCLN 161021C01215000 C 10/21/16 1,215.0 191.70 195.50
PCLN 161021C01220000 C 10/21/16 1,220.0 188.00 192.60
PCLN 161021C01225000 C 10/21/16 1,225.0 184.50 189.10
PCLN 161021C01230000 C 10/21/16 1,230.0 181.10 185.50
PCLN 161021C01235000 C 10/21/16 1,235.0 177.00 181.50
PCLN 161021C01240000 C 10/21/16 1,240.0 174.00 178.50
PCLN 161021C01245000 C 10/21/16 1,245.0 170.60 174.70
PCLN 161021C01250000 C 10/21/16 1,250.0 167.00 171.00
PCLN 161021C01255000 C 10/21/16 1,255.0 163.60 167.60
PCLN 161021C01260000 C 10/21/16 1,260.0 160.50 165.00
PCLN 161021C01265000 C 10/21/16 1,265.0 157.00 161.70
PCLN 161021C01270000 C 10/21/16 1,270.0 153.60 158.50
PCLN 161021C01275000 C 10/21/16 1,275.0 150.50 155.00
PCLN 161021C01280000 C 10/21/16 1,280.0 147.50 151.40
PCLN 161021C01285000 C 10/21/16 1,285.0 144.00 148.60
PCLN 161021C01290000 C 10/21/16 1,290.0 141.00 145.50
PCLN 161021C01295000 C 10/21/16 1,295.0 138.20 142.50
PCLN 161021C01300000 C 10/21/16 1,300.0 135.20 139.50
PCLN 161021C01305000 C 10/21/16 1,305.0 132.00 136.40
PCLN 161021C01310000 C 10/21/16 1,310.0 129.00 133.20
PCLN 161021C01315000 C 10/21/16 1,315.0 126.10 130.50
PCLN 161021C01320000 C 10/21/16 1,320.0 123.10 127.20
PCLN 161021C01325000 C 10/21/16 1,325.0 120.00 124.50
PCLN 161021C01330000 C 10/21/16 1,330.0 117.50 122.00
PCLN 161021C01335000 C 10/21/16 1,335.0 114.80 119.30
PCLN 161021C01340000 C 10/21/16 1,340.0 112.10 116.30
PCLN 161021C01345000 C 10/21/16 1,345.0 109.60 114.00
PCLN 161021C01350000 C 10/21/16 1,350.0 106.60 111.30
PCLN 161021C01355000 C 10/21/16 1,355.0 104.00 108.20
PCLN 161021C01360000 C 10/21/16 1,360.0 101.50 105.80
PCLN 161021C01365000 C 10/21/16 1,365.0 99.50 103.40
PCLN 161021C01370000 C 10/21/16 1,370.0 96.50 100.70
PCLN 161021C01375000 C 10/21/16 1,375.0 94.50 98.00
PCLN 161021C01380000 C 10/21/16 1,380.0 92.10 96.10
PCLN 161021C01385000 C 10/21/16 1,385.0 89.50 93.40
PCLN 161021C01390000 C 10/21/16 1,390.0 87.00 91.30
PCLN 161021C01395000 C 10/21/16 1,395.0 84.60 88.80
PCLN 161021C01400000 C 10/21/16 1,400.0 82.50 87.00
PCLN 161021C01405000 C 10/21/16 1,405.0 80.10 84.50
PCLN 161021C01410000 C 10/21/16 1,410.0 78.10 82.50
PCLN 161021C01415000 C 10/21/16 1,415.0 75.50 80.20
PCLN 161021C01420000 C 10/21/16 1,420.0 74.00 78.40
PCLN 161021C01425000 C 10/21/16 1,425.0 71.50 76.50
PCLN 161021C01430000 C 10/21/16 1,430.0 69.50 74.20
PCLN 161021C01435000 C 10/21/16 1,435.0 68.00 72.50
PCLN 161021C01440000 C 10/21/16 1,440.0 66.50 70.50
PCLN 161021C01445000 C 10/21/16 1,445.0 64.40 68.60
PCLN 161021C01450000 C 10/21/16 1,450.0 62.10 66.80
PCLN 161021C01455000 C 10/21/16 1,455.0 60.60 65.00
PCLN 161021C01460000 C 10/21/16 1,460.0 58.60 63.10
PCLN 161021C01465000 C 10/21/16 1,465.0 56.60 61.30
PCLN 161021C01470000 C 10/21/16 1,470.0 55.60 59.70
PCLN 161021C01475000 C 10/21/16 1,475.0 54.00 58.50
PCLN 161021C01480000 C 10/21/16 1,480.0 52.00 56.50
PCLN 161021C01485000 C 10/21/16 1,485.0 50.10 55.00
PCLN 161021C01490000 C 10/21/16 1,490.0 49.00 53.50
PCLN 161021C01495000 C 10/21/16 1,495.0 47.00 51.10
PCLN 161021C01500000 C 10/21/16 1,500.0 45.50 49.90
PCLN 161021C01520000 C 10/21/16 1,520.0 40.10 43.90
PCLN 161021C01540000 C 10/21/16 1,540.0 35.00 38.80
PCLN 161021C01560000 C 10/21/16 1,560.0 30.50 34.40
PCLN 161021C01580000 C 10/21/16 1,580.0 26.10 30.30
PCLN 161021C01600000 C 10/21/16 1,600.0 22.60 26.70
PCLN 161021C01620000 C 10/21/16 1,620.0 20.00 23.10
PCLN 161021C01640000 C 10/21/16 1,640.0 16.30 20.30
PCLN 161021C01660000 C 10/21/16 1,660.0 13.80 17.90
PCLN 161021C01680000 C 10/21/16 1,680.0 11.50 16.00
PCLN 161021C01700000 C 10/21/16 1,700.0 9.50 13.80
PCLN 161021C01720000 C 10/21/16 1,720.0 7.80 11.40
PCLN 161021C01740000 C 10/21/16 1,740.0 6.80 10.10
PCLN 161021C01760000 C 10/21/16 1,760.0 5.50 8.80
PCLN 161021C01780000 C 10/21/16 1,780.0 4.40 7.90
PCLN 161021C01800000 C 10/21/16 1,800.0 3.40 6.90
PCLN 161021C01820000 C 10/21/16 1,820.0 3.00 6.30
PCLN 161021C01840000 C 10/21/16 1,840.0 2.10 5.70
PCLN 161021C01860000 C 10/21/16 1,860.0 1.50 5.10
PCLN 161021C01880000 C 10/21/16 1,880.0 1.10 4.60
PCLN 161021C01900000 C 10/21/16 1,900.0 0.75 4.20
PCLN 161021C01920000 C 10/21/16 1,920.0 0.55 3.80
PCLN 161021C01940000 C 10/21/16 1,940.0 0.40 3.40
PCLN 161021C01960000 C 10/21/16 1,960.0 0.25 3.00
PCLN 161021C01980000 C 10/21/16 1,980.0 0.05 2.65
PCLN 161021C01985000 C 10/21/16 1,985.0 0.10 2.60
PCLN 161021C01990000 C 10/21/16 1,990.0 0.05 2.50
PCLN 161021P00655000 P 10/21/16 655.0 1.00 3.00
PCLN 161021P00660000 P 10/21/16 660.0 0.45 3.10
PCLN 161021P00665000 P 10/21/16 665.0 0.60 3.30
PCLN 161021P00670000 P 10/21/16 670.0 0.60 3.40
PCLN 161021P00675000 P 10/21/16 675.0 0.70 3.50
PCLN 161021P00680000 P 10/21/16 680.0 0.80 3.60
PCLN 161021P00700000 P 10/21/16 700.0 1.10 4.10
PCLN 161021P00720000 P 10/21/16 720.0 1.40 4.50
PCLN 161021P00740000 P 10/21/16 740.0 1.65 4.80
PCLN 161021P00760000 P 10/21/16 760.0 2.10 5.20
PCLN 161021P00780000 P 10/21/16 780.0 2.30 5.70
PCLN 161021P00800000 P 10/21/16 800.0 2.70 5.30
PCLN 161021P00820000 P 10/21/16 820.0 3.30 6.90
PCLN 161021P00840000 P 10/21/16 840.0 3.90 7.40
PCLN 161021P00860000 P 10/21/16 860.0 4.30 8.10
PCLN 161021P00880000 P 10/21/16 880.0 5.20 9.00
PCLN 161021P00900000 P 10/21/16 900.0 6.40 9.80
PCLN 161021P00920000 P 10/21/16 920.0 7.50 10.70
PCLN 161021P00940000 P 10/21/16 940.0 8.60 11.60
PCLN 161021P00960000 P 10/21/16 960.0 9.70 12.70
PCLN 161021P00980000 P 10/21/16 980.0 10.90 14.10
PCLN 161021P00995000 P 10/21/16 995.0 12.40 15.30
PCLN 161021P01000000 P 10/21/16 1,000.0 12.90 15.80
PCLN 161021P01005000 P 10/21/16 1,005.0 12.40 16.20
PCLN 161021P01010000 P 10/21/16 1,010.0 13.70 16.70
PCLN 161021P01015000 P 10/21/16 1,015.0 13.20 17.10
PCLN 161021P01020000 P 10/21/16 1,020.0 14.50 17.60
PCLN 161021P01025000 P 10/21/16 1,025.0 14.20 18.10
PCLN 161021P01030000 P 10/21/16 1,030.0 15.60 18.30
PCLN 161021P01035000 P 10/21/16 1,035.0 16.00 18.80
PCLN 161021P01040000 P 10/21/16 1,040.0 15.70 19.30
PCLN 161021P01045000 P 10/21/16 1,045.0 16.20 19.90
PCLN 161021P01050000 P 10/21/16 1,050.0 16.80 20.40
PCLN 161021P01055000 P 10/21/16 1,055.0 17.40 21.00
PCLN 161021P01060000 P 10/21/16 1,060.0 18.80 21.60
PCLN 161021P01065000 P 10/21/16 1,065.0 18.60 22.20
PCLN 161021P01070000 P 10/21/16 1,070.0 20.00 22.90
PCLN 161021P01075000 P 10/21/16 1,075.0 20.50 23.50
PCLN 161021P01080000 P 10/21/16 1,080.0 20.80 24.20
PCLN 161021P01085000 P 10/21/16 1,085.0 21.00 24.90
PCLN 161021P01090000 P 10/21/16 1,090.0 22.00 26.40
PCLN 161021P01095000 P 10/21/16 1,095.0 22.90 26.80
PCLN 161021P01100000 P 10/21/16 1,100.0 23.40 28.00
PCLN 161021P01105000 P 10/21/16 1,105.0 24.10 28.50
PCLN 161021P01110000 P 10/21/16 1,110.0 24.90 29.50
PCLN 161021P01115000 P 10/21/16 1,115.0 26.00 30.20
PCLN 161021P01120000 P 10/21/16 1,120.0 26.80 31.00
PCLN 161021P01125000 P 10/21/16 1,125.0 27.50 31.60
PCLN 161021P01130000 P 10/21/16 1,130.0 28.50 32.50
PCLN 161021P01135000 P 10/21/16 1,135.0 29.40 33.50
PCLN 161021P01140000 P 10/21/16 1,140.0 30.30 34.50
PCLN 161021P01145000 P 10/21/16 1,145.0 31.30 35.20
PCLN 161021P01150000 P 10/21/16 1,150.0 32.10 36.20
PCLN 161021P01155000 P 10/21/16 1,155.0 33.60 37.20
PCLN 161021P01160000 P 10/21/16 1,160.0 34.00 38.20
PCLN 161021P01165000 P 10/21/16 1,165.0 35.10 39.30
PCLN 161021P01170000 P 10/21/16 1,170.0 36.20 40.30
PCLN 161021P01175000 P 10/21/16 1,175.0 37.50 41.40
PCLN 161021P01180000 P 10/21/16 1,180.0 38.60 42.60
PCLN 161021P01185000 P 10/21/16 1,185.0 39.80 43.70
PCLN 161021P01190000 P 10/21/16 1,190.0 41.20 44.90
PCLN 161021P01195000 P 10/21/16 1,195.0 42.90 47.00
PCLN 161021P01200000 P 10/21/16 1,200.0 43.50 48.00
PCLN 161021P01205000 P 10/21/16 1,205.0 45.60 49.20
PCLN 161021P01210000 P 10/21/16 1,210.0 46.20 50.50
PCLN 161021P01215000 P 10/21/16 1,215.0 47.40 52.00
PCLN 161021P01220000 P 10/21/16 1,220.0 49.30 53.10
PCLN 161021P01225000 P 10/21/16 1,225.0 50.80 55.00
PCLN 161021P01230000 P 10/21/16 1,230.0 51.80 56.30
PCLN 161021P01235000 P 10/21/16 1,235.0 53.70 57.20
PCLN 161021P01240000 P 10/21/16 1,240.0 55.30 59.00
PCLN 161021P01245000 P 10/21/16 1,245.0 56.40 61.00
PCLN 161021P01250000 P 10/21/16 1,250.0 58.40 61.90
PCLN 161021P01255000 P 10/21/16 1,255.0 59.30 64.00
PCLN 161021P01260000 P 10/21/16 1,260.0 61.80 65.50
PCLN 161021P01265000 P 10/21/16 1,265.0 63.50 67.50
PCLN 161021P01270000 P 10/21/16 1,270.0 64.60 69.00
PCLN 161021P01275000 P 10/21/16 1,275.0 66.80 70.60
PCLN 161021P01280000 P 10/21/16 1,280.0 68.90 72.50
PCLN 161021P01285000 P 10/21/16 1,285.0 70.70 74.50
PCLN 161021P01290000 P 10/21/16 1,290.0 72.60 76.10
PCLN 161021P01295000 P 10/21/16 1,295.0 74.50 78.00
PCLN 161021P01300000 P 10/21/16 1,300.0 76.50 79.80
PCLN 161021P01305000 P 10/21/16 1,305.0 78.10 81.70
PCLN 161021P01310000 P 10/21/16 1,310.0 80.20 83.80
PCLN 161021P01315000 P 10/21/16 1,315.0 82.40 86.50
PCLN 161021P01320000 P 10/21/16 1,320.0 84.40 88.20
PCLN 161021P01325000 P 10/21/16 1,325.0 85.80 90.50
PCLN 161021P01330000 P 10/21/16 1,330.0 88.40 93.00
PCLN 161021P01335000 P 10/21/16 1,335.0 91.10 94.70
PCLN 161021P01340000 P 10/21/16 1,340.0 92.70 96.80
PCLN 161021P01345000 P 10/21/16 1,345.0 95.10 99.40
PCLN 161021P01350000 P 10/21/16 1,350.0 99.00 101.80
PCLN 161021P01355000 P 10/21/16 1,355.0 100.00 104.50
PCLN 161021P01360000 P 10/21/16 1,360.0 103.00 106.50
PCLN 161021P01365000 P 10/21/16 1,365.0 104.80 109.00
PCLN 161021P01370000 P 10/21/16 1,370.0 107.30 111.50
PCLN 161021P01375000 P 10/21/16 1,375.0 110.40 114.50
PCLN 161021P01380000 P 10/21/16 1,380.0 112.10 117.00
PCLN 161021P01385000 P 10/21/16 1,385.0 115.70 119.20
PCLN 161021P01390000 P 10/21/16 1,390.0 117.60 121.90
PCLN 161021P01395000 P 10/21/16 1,395.0 120.10 124.50
PCLN 161021P01400000 P 10/21/16 1,400.0 122.90 127.50
PCLN 161021P01405000 P 10/21/16 1,405.0 125.90 130.30
PCLN 161021P01410000 P 10/21/16 1,410.0 128.90 133.00
PCLN 161021P01415000 P 10/21/16 1,415.0 131.80 136.00
PCLN 161021P01420000 P 10/21/16 1,420.0 134.90 138.40
PCLN 161021P01425000 P 10/21/16 1,425.0 137.00 141.70
PCLN 161021P01430000 P 10/21/16 1,430.0 140.00 144.70
PCLN 161021P01435000 P 10/21/16 1,435.0 143.00 147.40
PCLN 161021P01440000 P 10/21/16 1,440.0 146.70 151.00
PCLN 161021P01445000 P 10/21/16 1,445.0 149.60 153.70
PCLN 161021P01450000 P 10/21/16 1,450.0 152.90 157.10
PCLN 161021P01455000 P 10/21/16 1,455.0 156.00 160.20
PCLN 161021P01460000 P 10/21/16 1,460.0 159.00 163.50
PCLN 161021P01465000 P 10/21/16 1,465.0 162.90 166.70
PCLN 161021P01470000 P 10/21/16 1,470.0 165.50 170.00
PCLN 161021P01475000 P 10/21/16 1,475.0 169.20 173.50
PCLN 161021P01480000 P 10/21/16 1,480.0 172.40 177.00
PCLN 161021P01485000 P 10/21/16 1,485.0 175.50 180.20
PCLN 161021P01490000 P 10/21/16 1,490.0 179.40 184.00
PCLN 161021P01495000 P 10/21/16 1,495.0 183.40 187.40
PCLN 161021P01500000 P 10/21/16 1,500.0 186.40 190.60
PCLN 161021P01520000 P 10/21/16 1,520.0 200.90 205.40
PCLN 161021P01540000 P 10/21/16 1,540.0 216.00 220.40
PCLN 161021P01560000 P 10/21/16 1,560.0 231.50 236.00
PCLN 161021P01580000 P 10/21/16 1,580.0 247.30 251.50
PCLN 161021P01600000 P 10/21/16 1,600.0 263.80 268.00
PCLN 161021P01620000 P 10/21/16 1,620.0 280.70 285.00
PCLN 161021P01640000 P 10/21/16 1,640.0 297.80 302.00
PCLN 161021P01660000 P 10/21/16 1,660.0 315.40 319.50
PCLN 161021P01680000 P 10/21/16 1,680.0 332.70 337.50
PCLN 161021P01700000 P 10/21/16 1,700.0 351.60 355.50
PCLN 161021P01720000 P 10/21/16 1,720.0 370.10 374.00
PCLN 161021P01740000 P 10/21/16 1,740.0 388.60 393.00
PCLN 161021P01760000 P 10/21/16 1,760.0 407.10 411.50
PCLN 161021P01780000 P 10/21/16 1,780.0 426.40 431.00
PCLN 161021P01800000 P 10/21/16 1,800.0 445.60 450.00
PCLN 161021P01820000 P 10/21/16 1,820.0 465.00 469.30
PCLN 161021P01840000 P 10/21/16 1,840.0 484.40 489.00
PCLN 161021P01860000 P 10/21/16 1,860.0 504.00 508.50
PCLN 161021P01880000 P 10/21/16 1,880.0 523.30 528.00
PCLN 161021P01900000 P 10/21/16 1,900.0 543.40 547.30
PCLN 161021P01920000 P 10/21/16 1,920.0 563.20 567.10
PCLN 161021P01940000 P 10/21/16 1,940.0 583.10 587.00
PCLN 161021P01960000 P 10/21/16 1,960.0 603.10 607.00
PCLN 161021P01980000 P 10/21/16 1,980.0 623.10 627.00
PCLN 161021P01985000 P 10/21/16 1,985.0 628.10 632.00
PCLN 161021P01990000 P 10/21/16 1,990.0 633.10 637.00
PCLN 170120C00490000 C 01/20/17 490.0 867.20 871.10
PCLN 170120C00500000 C 01/20/17 500.0 857.40 861.30
PCLN 170120C00510000 C 01/20/17 510.0 847.60 851.40
PCLN 170120C00520000 C 01/20/17 520.0 837.60 841.90
PCLN 170120C00540000 C 01/20/17 540.0 818.00 822.10
PCLN 170120C00560000 C 01/20/17 560.0 798.50 802.50
PCLN 170120C00570000 C 01/20/17 570.0 788.50 792.80
PCLN 170120C00580000 C 01/20/17 580.0 779.10 783.00
PCLN 170120C00590000 C 01/20/17 590.0 769.00 773.30
PCLN 170120C00600000 C 01/20/17 600.0 759.50 763.90
PCLN 170120C00610000 C 01/20/17 610.0 749.50 753.70
PCLN 170120C00620000 C 01/20/17 620.0 740.00 743.90
PCLN 170120C00630000 C 01/20/17 630.0 730.00 734.20
PCLN 170120C00640000 C 01/20/17 640.0 720.60 724.50
PCLN 170120C00650000 C 01/20/17 650.0 710.50 714.80
PCLN 170120C00655000 C 01/20/17 655.0 706.00 709.90
PCLN 170120C00660000 C 01/20/17 660.0 701.00 705.10
PCLN 170120C00665000 C 01/20/17 665.0 696.00 700.40
PCLN 170120C00670000 C 01/20/17 670.0 691.50 695.40
PCLN 170120C00675000 C 01/20/17 675.0 686.70 690.60
PCLN 170120C00680000 C 01/20/17 680.0 681.50 685.70
PCLN 170120C00690000 C 01/20/17 690.0 672.10 676.00
PCLN 170120C00700000 C 01/20/17 700.0 662.50 666.40
PCLN 170120C00710000 C 01/20/17 710.0 652.50 656.80
PCLN 170120C00720000 C 01/20/17 720.0 643.00 647.20
PCLN 170120C00730000 C 01/20/17 730.0 633.50 637.50
PCLN 170120C00740000 C 01/20/17 740.0 624.00 628.60
PCLN 170120C00750000 C 01/20/17 750.0 614.50 618.30
PCLN 170120C00760000 C 01/20/17 760.0 604.50 608.80
PCLN 170120C00770000 C 01/20/17 770.0 595.00 599.30
PCLN 170120C00780000 C 01/20/17 780.0 585.50 589.80
PCLN 170120C00790000 C 01/20/17 790.0 576.40 580.30
PCLN 170120C00800000 C 01/20/17 800.0 567.00 570.90
PCLN 170120C00810000 C 01/20/17 810.0 557.00 561.40
PCLN 170120C00820000 C 01/20/17 820.0 548.00 552.00
PCLN 170120C00830000 C 01/20/17 830.0 538.50 542.50
PCLN 170120C00840000 C 01/20/17 840.0 529.30 533.20
PCLN 170120C00850000 C 01/20/17 850.0 519.50 523.80
PCLN 170120C00860000 C 01/20/17 860.0 510.60 514.60
PCLN 170120C00870000 C 01/20/17 870.0 501.30 505.30
PCLN 170120C00880000 C 01/20/17 880.0 491.50 496.00
PCLN 170120C00890000 C 01/20/17 890.0 482.80 486.80
PCLN 170120C00900000 C 01/20/17 900.0 473.00 477.60
PCLN 170120C00910000 C 01/20/17 910.0 464.50 468.50
PCLN 170120C00920000 C 01/20/17 920.0 455.00 459.40
PCLN 170120C00930000 C 01/20/17 930.0 446.00 450.30
PCLN 170120C00940000 C 01/20/17 940.0 437.30 441.30
PCLN 170120C00950000 C 01/20/17 950.0 428.30 432.30
PCLN 170120C00960000 C 01/20/17 960.0 419.40 423.40
PCLN 170120C00970000 C 01/20/17 970.0 410.50 414.50
PCLN 170120C00980000 C 01/20/17 980.0 401.60 405.70
PCLN 170120C00990000 C 01/20/17 990.0 392.50 396.90
PCLN 170120C01000000 C 01/20/17 1,000.0 383.50 388.10
PCLN 170120C01010000 C 01/20/17 1,010.0 375.00 379.50
PCLN 170120C01020000 C 01/20/17 1,020.0 366.50 370.80
PCLN 170120C01030000 C 01/20/17 1,030.0 358.00 362.30
PCLN 170120C01040000 C 01/20/17 1,040.0 349.50 353.80
PCLN 170120C01050000 C 01/20/17 1,050.0 341.30 345.40
PCLN 170120C01060000 C 01/20/17 1,060.0 332.60 337.10
PCLN 170120C01070000 C 01/20/17 1,070.0 324.50 328.80
PCLN 170120C01080000 C 01/20/17 1,080.0 316.50 320.60
PCLN 170120C01090000 C 01/20/17 1,090.0 308.50 312.50
PCLN 170120C01100000 C 01/20/17 1,100.0 300.50 304.50
PCLN 170120C01110000 C 01/20/17 1,110.0 292.50 296.90
PCLN 170120C01120000 C 01/20/17 1,120.0 284.50 289.00
PCLN 170120C01130000 C 01/20/17 1,130.0 277.00 280.90
PCLN 170120C01140000 C 01/20/17 1,140.0 269.00 273.20
PCLN 170120C01150000 C 01/20/17 1,150.0 261.50 265.50
PCLN 170120C01160000 C 01/20/17 1,160.0 254.00 258.10
PCLN 170120C01170000 C 01/20/17 1,170.0 247.00 251.50
PCLN 170120C01180000 C 01/20/17 1,180.0 239.50 243.40
PCLN 170120C01190000 C 01/20/17 1,190.0 232.50 236.40
PCLN 170120C01200000 C 01/20/17 1,200.0 225.00 228.80
PCLN 170120C01210000 C 01/20/17 1,210.0 218.50 222.20
PCLN 170120C01220000 C 01/20/17 1,220.0 211.50 215.40
PCLN 170120C01230000 C 01/20/17 1,230.0 204.50 208.60
PCLN 170120C01240000 C 01/20/17 1,240.0 198.00 201.60
PCLN 170120C01250000 C 01/20/17 1,250.0 191.50 195.10
PCLN 170120C01260000 C 01/20/17 1,260.0 185.00 188.70
PCLN 170120C01270000 C 01/20/17 1,270.0 179.00 182.40
PCLN 170120C01280000 C 01/20/17 1,280.0 172.50 176.20
PCLN 170120C01290000 C 01/20/17 1,290.0 166.50 170.30
PCLN 170120C01300000 C 01/20/17 1,300.0 160.50 164.50
PCLN 170120C01310000 C 01/20/17 1,310.0 155.00 158.60
PCLN 170120C01320000 C 01/20/17 1,320.0 149.00 153.00
PCLN 170120C01330000 C 01/20/17 1,330.0 144.00 147.70
PCLN 170120C01340000 C 01/20/17 1,340.0 138.00 141.90
PCLN 170120C01350000 C 01/20/17 1,350.0 133.00 136.70
PCLN 170120C01360000 C 01/20/17 1,360.0 128.00 131.50
PCLN 170120C01370000 C 01/20/17 1,370.0 123.00 126.50
PCLN 170120C01380000 C 01/20/17 1,380.0 118.00 121.70
PCLN 170120C01390000 C 01/20/17 1,390.0 113.50 116.90
PCLN 170120C01400000 C 01/20/17 1,400.0 108.50 112.30
PCLN 170120C01410000 C 01/20/17 1,410.0 104.10 107.80
PCLN 170120C01420000 C 01/20/17 1,420.0 100.00 103.70
PCLN 170120C01430000 C 01/20/17 1,430.0 95.50 99.40
PCLN 170120C01440000 C 01/20/17 1,440.0 91.50 95.50
PCLN 170120C01450000 C 01/20/17 1,450.0 87.50 91.50
PCLN 170120C01460000 C 01/20/17 1,460.0 84.00 87.80
PCLN 170120C01470000 C 01/20/17 1,470.0 80.00 84.10
PCLN 170120C01480000 C 01/20/17 1,480.0 76.00 79.80
PCLN 170120C01490000 C 01/20/17 1,490.0 73.00 76.30
PCLN 170120C01500000 C 01/20/17 1,500.0 69.50 72.90
PCLN 170120C01510000 C 01/20/17 1,510.0 66.00 69.80
PCLN 170120C01520000 C 01/20/17 1,520.0 63.00 66.70
PCLN 170120C01530000 C 01/20/17 1,530.0 60.00 63.70
PCLN 170120C01540000 C 01/20/17 1,540.0 57.10 60.90
PCLN 170120C01550000 C 01/20/17 1,550.0 54.50 58.10
PCLN 170120C01560000 C 01/20/17 1,560.0 51.50 55.50
PCLN 170120C01580000 C 01/20/17 1,580.0 46.50 49.90
PCLN 170120C01600000 C 01/20/17 1,600.0 42.00 45.90
PCLN 170120C01620000 C 01/20/17 1,620.0 37.50 41.60
PCLN 170120C01640000 C 01/20/17 1,640.0 33.50 37.10
PCLN 170120C01650000 C 01/20/17 1,650.0 31.50 35.40
PCLN 170120C01660000 C 01/20/17 1,660.0 30.00 34.10
PCLN 170120C01680000 C 01/20/17 1,680.0 26.50 30.70
PCLN 170120C01700000 C 01/20/17 1,700.0 23.50 26.90
PCLN 170120C01720000 C 01/20/17 1,720.0 20.80 24.60
PCLN 170120C01740000 C 01/20/17 1,740.0 18.40 22.00
PCLN 170120C01760000 C 01/20/17 1,760.0 16.00 20.20
PCLN 170120C01780000 C 01/20/17 1,780.0 14.00 17.80
PCLN 170120C01800000 C 01/20/17 1,800.0 12.50 16.50
PCLN 170120C01820000 C 01/20/17 1,820.0 10.60 13.70
PCLN 170120C01840000 C 01/20/17 1,840.0 9.20 12.30
PCLN 170120C01860000 C 01/20/17 1,860.0 7.90 11.00
PCLN 170120C01880000 C 01/20/17 1,880.0 6.80 11.10
PCLN 170120C01900000 C 01/20/17 1,900.0 6.10 10.00
PCLN 170120C01920000 C 01/20/17 1,920.0 5.10 7.90
PCLN 170120C01940000 C 01/20/17 1,940.0 4.40 7.00
PCLN 170120C01960000 C 01/20/17 1,960.0 3.80 7.20
PCLN 170120C01980000 C 01/20/17 1,980.0 3.40 5.50
PCLN 170120C01985000 C 01/20/17 1,985.0 3.00 5.40
PCLN 170120C01990000 C 01/20/17 1,990.0 2.95 6.00
PCLN 170120C02000000 C 01/20/17 2,000.0 2.80 4.90
PCLN 170120C02100000 C 01/20/17 2,100.0 0.65 2.85
PCLN 170120C02200000 C 01/20/17 2,200.0 0.30 2.80
PCLN 170120P00490000 P 01/20/17 490.0 0.00 2.55
PCLN 170120P00500000 P 01/20/17 500.0 0.20 2.75
PCLN 170120P00510000 P 01/20/17 510.0 0.00 2.95
PCLN 170120P00520000 P 01/20/17 520.0 1.40 3.20
PCLN 170120P00540000 P 01/20/17 540.0 1.25 3.70
PCLN 170120P00560000 P 01/20/17 560.0 2.70 3.50
PCLN 170120P00570000 P 01/20/17 570.0 1.90 4.40
PCLN 170120P00580000 P 01/20/17 580.0 2.90 3.90
PCLN 170120P00590000 P 01/20/17 590.0 1.80 5.00
PCLN 170120P00600000 P 01/20/17 600.0 2.10 5.20
PCLN 170120P00610000 P 01/20/17 610.0 2.20 5.40
PCLN 170120P00620000 P 01/20/17 620.0 2.35 4.80
PCLN 170120P00630000 P 01/20/17 630.0 2.35 5.00
PCLN 170120P00640000 P 01/20/17 640.0 2.75 5.10
PCLN 170120P00650000 P 01/20/17 650.0 2.80 5.40
PCLN 170120P00655000 P 01/20/17 655.0 2.95 6.50
PCLN 170120P00660000 P 01/20/17 660.0 3.10 5.70
PCLN 170120P00665000 P 01/20/17 665.0 3.10 6.80
PCLN 170120P00670000 P 01/20/17 670.0 3.40 5.90
PCLN 170120P00675000 P 01/20/17 675.0 3.60 6.10
PCLN 170120P00680000 P 01/20/17 680.0 3.60 6.20
PCLN 170120P00690000 P 01/20/17 690.0 3.00 6.00
PCLN 170120P00700000 P 01/20/17 700.0 3.70 7.30
PCLN 170120P00710000 P 01/20/17 710.0 4.30 7.20
PCLN 170120P00720000 P 01/20/17 720.0 4.50 8.40
PCLN 170120P00730000 P 01/20/17 730.0 4.80 8.60
PCLN 170120P00740000 P 01/20/17 740.0 4.50 8.90
PCLN 170120P00750000 P 01/20/17 750.0 4.90 8.00
PCLN 170120P00760000 P 01/20/17 760.0 5.90 9.10
PCLN 170120P00770000 P 01/20/17 770.0 5.70 9.50
PCLN 170120P00780000 P 01/20/17 780.0 6.10 9.90
PCLN 170120P00790000 P 01/20/17 790.0 6.60 10.40
PCLN 170120P00800000 P 01/20/17 800.0 7.20 11.00
PCLN 170120P00810000 P 01/20/17 810.0 7.50 11.80
PCLN 170120P00820000 P 01/20/17 820.0 7.90 11.80
PCLN 170120P00830000 P 01/20/17 830.0 8.50 12.40
PCLN 170120P00840000 P 01/20/17 840.0 9.00 13.20
PCLN 170120P00850000 P 01/20/17 850.0 9.50 13.60
PCLN 170120P00860000 P 01/20/17 860.0 10.10 14.20
PCLN 170120P00870000 P 01/20/17 870.0 10.90 14.80
PCLN 170120P00880000 P 01/20/17 880.0 11.40 15.50
PCLN 170120P00890000 P 01/20/17 890.0 12.20 16.20
PCLN 170120P00900000 P 01/20/17 900.0 12.80 17.00
PCLN 170120P00910000 P 01/20/17 910.0 13.60 17.80
PCLN 170120P00920000 P 01/20/17 920.0 14.40 18.60
PCLN 170120P00930000 P 01/20/17 930.0 15.30 19.30
PCLN 170120P00940000 P 01/20/17 940.0 16.20 20.40
PCLN 170120P00950000 P 01/20/17 950.0 17.20 21.40
PCLN 170120P00960000 P 01/20/17 960.0 18.20 22.40
PCLN 170120P00970000 P 01/20/17 970.0 20.00 23.30
PCLN 170120P00980000 P 01/20/17 980.0 20.80 24.50
PCLN 170120P00990000 P 01/20/17 990.0 21.60 25.80
PCLN 170120P01000000 P 01/20/17 1,000.0 22.80 27.30
PCLN 170120P01010000 P 01/20/17 1,010.0 24.10 28.60
PCLN 170120P01020000 P 01/20/17 1,020.0 25.40 30.00
PCLN 170120P01030000 P 01/20/17 1,030.0 27.00 31.40
PCLN 170120P01040000 P 01/20/17 1,040.0 28.30 33.00
PCLN 170120P01050000 P 01/20/17 1,050.0 30.00 34.10
PCLN 170120P01060000 P 01/20/17 1,060.0 31.50 35.80
PCLN 170120P01070000 P 01/20/17 1,070.0 33.20 37.50
PCLN 170120P01080000 P 01/20/17 1,080.0 35.00 39.60
PCLN 170120P01090000 P 01/20/17 1,090.0 36.80 41.50
PCLN 170120P01100000 P 01/20/17 1,100.0 38.70 43.30
PCLN 170120P01110000 P 01/20/17 1,110.0 40.70 45.30
PCLN 170120P01120000 P 01/20/17 1,120.0 42.90 47.40
PCLN 170120P01130000 P 01/20/17 1,130.0 45.40 49.60
PCLN 170120P01140000 P 01/20/17 1,140.0 47.50 51.90
PCLN 170120P01150000 P 01/20/17 1,150.0 49.50 54.20
PCLN 170120P01160000 P 01/20/17 1,160.0 52.60 56.70
PCLN 170120P01170000 P 01/20/17 1,170.0 54.60 59.30
PCLN 170120P01180000 P 01/20/17 1,180.0 57.80 62.00
PCLN 170120P01190000 P 01/20/17 1,190.0 60.80 64.70
PCLN 170120P01200000 P 01/20/17 1,200.0 63.00 67.00
PCLN 170120P01210000 P 01/20/17 1,210.0 66.00 70.30
PCLN 170120P01220000 P 01/20/17 1,220.0 69.10 73.60
PCLN 170120P01230000 P 01/20/17 1,230.0 72.50 76.90
PCLN 170120P01240000 P 01/20/17 1,240.0 75.50 80.20
PCLN 170120P01250000 P 01/20/17 1,250.0 79.60 83.40
PCLN 170120P01260000 P 01/20/17 1,260.0 83.00 86.60
PCLN 170120P01270000 P 01/20/17 1,270.0 86.90 90.70
PCLN 170120P01280000 P 01/20/17 1,280.0 90.50 94.90
PCLN 170120P01290000 P 01/20/17 1,290.0 94.50 99.00
PCLN 170120P01300000 P 01/20/17 1,300.0 98.60 102.30
PCLN 170120P01310000 P 01/20/17 1,310.0 102.50 106.60
PCLN 170120P01320000 P 01/20/17 1,320.0 107.00 111.20
PCLN 170120P01330000 P 01/20/17 1,330.0 111.50 115.90
PCLN 170120P01340000 P 01/20/17 1,340.0 115.70 120.00
PCLN 170120P01350000 P 01/20/17 1,350.0 120.50 124.90
PCLN 170120P01360000 P 01/20/17 1,360.0 125.50 129.70
PCLN 170120P01370000 P 01/20/17 1,370.0 130.30 134.40
PCLN 170120P01380000 P 01/20/17 1,380.0 135.50 139.90
PCLN 170120P01390000 P 01/20/17 1,390.0 141.00 145.50
PCLN 170120P01400000 P 01/20/17 1,400.0 146.20 150.60
PCLN 170120P01410000 P 01/20/17 1,410.0 151.50 156.40
PCLN 170120P01420000 P 01/20/17 1,420.0 157.10 161.60
PCLN 170120P01430000 P 01/20/17 1,430.0 163.00 167.80
PCLN 170120P01440000 P 01/20/17 1,440.0 169.00 173.50
PCLN 170120P01450000 P 01/20/17 1,450.0 175.00 179.30
PCLN 170120P01460000 P 01/20/17 1,460.0 181.00 185.90
PCLN 170120P01470000 P 01/20/17 1,470.0 187.50 192.10
PCLN 170120P01480000 P 01/20/17 1,480.0 193.90 198.50
PCLN 170120P01490000 P 01/20/17 1,490.0 200.20 205.00
PCLN 170120P01500000 P 01/20/17 1,500.0 207.00 211.40
PCLN 170120P01510000 P 01/20/17 1,510.0 213.50 218.10
PCLN 170120P01520000 P 01/20/17 1,520.0 220.50 225.10
PCLN 170120P01530000 P 01/20/17 1,530.0 227.50 232.10
PCLN 170120P01540000 P 01/20/17 1,540.0 234.50 239.30
PCLN 170120P01550000 P 01/20/17 1,550.0 242.00 246.50
PCLN 170120P01560000 P 01/20/17 1,560.0 249.00 253.70
PCLN 170120P01580000 P 01/20/17 1,580.0 264.10 268.80
PCLN 170120P01600000 P 01/20/17 1,600.0 279.50 284.10
PCLN 170120P01620000 P 01/20/17 1,620.0 295.50 299.80
PCLN 170120P01640000 P 01/20/17 1,640.0 311.50 315.90
PCLN 170120P01650000 P 01/20/17 1,650.0 319.60 324.10
PCLN 170120P01660000 P 01/20/17 1,660.0 328.00 332.20
PCLN 170120P01680000 P 01/20/17 1,680.0 344.50 348.90
PCLN 170120P01700000 P 01/20/17 1,700.0 361.80 366.30
PCLN 170120P01720000 P 01/20/17 1,720.0 379.10 383.70
PCLN 170120P01740000 P 01/20/17 1,740.0 396.60 401.20
PCLN 170120P01760000 P 01/20/17 1,760.0 414.70 419.50
PCLN 170120P01780000 P 01/20/17 1,780.0 432.50 437.20
PCLN 170120P01800000 P 01/20/17 1,800.0 451.60 455.80
PCLN 170120P01820000 P 01/20/17 1,820.0 469.70 474.30
PCLN 170120P01840000 P 01/20/17 1,840.0 488.90 492.90
PCLN 170120P01860000 P 01/20/17 1,860.0 507.80 512.50
PCLN 170120P01880000 P 01/20/17 1,880.0 526.90 530.80
PCLN 170120P01900000 P 01/20/17 1,900.0 546.00 550.00
PCLN 170120P01920000 P 01/20/17 1,920.0 565.40 569.40
PCLN 170120P01940000 P 01/20/17 1,940.0 584.80 589.10
PCLN 170120P01960000 P 01/20/17 1,960.0 603.90 608.50
PCLN 170120P01980000 P 01/20/17 1,980.0 623.60 628.30
PCLN 170120P01985000 P 01/20/17 1,985.0 628.80 632.70
PCLN 170120P01990000 P 01/20/17 1,990.0 633.70 637.60
PCLN 170120P02000000 P 01/20/17 2,000.0 643.60 647.50
PCLN 170120P02100000 P 01/20/17 2,100.0 743.10 747.00
PCLN 170120P02200000 P 01/20/17 2,200.0 843.10 847.00
PCLN 180119C00490000 C 01/19/18 490.0 880.00 885.00
PCLN 180119C00500000 C 01/19/18 500.0 870.50 875.50
PCLN 180119C00510000 C 01/19/18 510.0 861.00 866.00
PCLN 180119C00520000 C 01/19/18 520.0 851.50 856.50
PCLN 180119C00530000 C 01/19/18 530.0 842.50 847.50
PCLN 180119C00540000 C 01/19/18 540.0 833.00 838.00
PCLN 180119C00550000 C 01/19/18 550.0 823.50 828.50
PCLN 180119C00560000 C 01/19/18 560.0 814.50 819.50
PCLN 180119C00570000 C 01/19/18 570.0 805.00 810.00
PCLN 180119C00580000 C 01/19/18 580.0 796.00 801.00
PCLN 180119C00590000 C 01/19/18 590.0 786.50 791.50
PCLN 180119C00600000 C 01/19/18 600.0 777.50 782.50
PCLN 180119C00620000 C 01/19/18 620.0 759.00 764.00
PCLN 180119C00640000 C 01/19/18 640.0 740.50 745.50
PCLN 180119C00650000 C 01/19/18 650.0 731.50 736.50
PCLN 180119C00660000 C 01/19/18 660.0 722.50 727.50
PCLN 180119C00680000 C 01/19/18 680.0 704.00 709.00
PCLN 180119C00700000 C 01/19/18 700.0 686.00 691.00
PCLN 180119C00720000 C 01/19/18 720.0 668.50 673.50
PCLN 180119C00740000 C 01/19/18 740.0 650.50 655.50
PCLN 180119C00760000 C 01/19/18 760.0 633.00 638.00
PCLN 180119C00780000 C 01/19/18 780.0 615.50 620.50
PCLN 180119C00800000 C 01/19/18 800.0 598.50 603.50
PCLN 180119C00820000 C 01/19/18 820.0 581.50 586.50
PCLN 180119C00840000 C 01/19/18 840.0 564.50 569.50
PCLN 180119C00860000 C 01/19/18 860.0 548.00 553.00
PCLN 180119C00880000 C 01/19/18 880.0 531.50 536.50
PCLN 180119C00900000 C 01/19/18 900.0 515.50 520.50
PCLN 180119C00920000 C 01/19/18 920.0 499.50 504.50
PCLN 180119C00940000 C 01/19/18 940.0 483.50 488.50
PCLN 180119C00960000 C 01/19/18 960.0 468.00 473.00
PCLN 180119C00980000 C 01/19/18 980.0 453.00 458.00
PCLN 180119C01000000 C 01/19/18 1,000.0 438.00 443.00
PCLN 180119C01020000 C 01/19/18 1,020.0 423.00 428.00
PCLN 180119C01040000 C 01/19/18 1,040.0 408.50 413.50
PCLN 180119C01060000 C 01/19/18 1,060.0 394.00 399.00
PCLN 180119C01080000 C 01/19/18 1,080.0 380.00 385.00
PCLN 180119C01100000 C 01/19/18 1,100.0 366.50 371.50
PCLN 180119C01120000 C 01/19/18 1,120.0 353.00 358.00
PCLN 180119C01140000 C 01/19/18 1,140.0 340.00 345.00
PCLN 180119C01160000 C 01/19/18 1,160.0 327.00 332.00
PCLN 180119C01180000 C 01/19/18 1,180.0 314.50 319.50
PCLN 180119C01190000 C 01/19/18 1,190.0 308.00 313.00
PCLN 180119C01200000 C 01/19/18 1,200.0 302.00 307.00
PCLN 180119C01210000 C 01/19/18 1,210.0 296.00 301.00
PCLN 180119C01220000 C 01/19/18 1,220.0 290.00 295.00
PCLN 180119C01230000 C 01/19/18 1,230.0 284.00 289.00
PCLN 180119C01240000 C 01/19/18 1,240.0 278.50 283.50
PCLN 180119C01250000 C 01/19/18 1,250.0 272.50 277.50
PCLN 180119C01260000 C 01/19/18 1,260.0 267.00 272.00
PCLN 180119C01270000 C 01/19/18 1,270.0 261.50 266.50
PCLN 180119C01280000 C 01/19/18 1,280.0 256.00 261.00
PCLN 180119C01290000 C 01/19/18 1,290.0 250.50 255.50
PCLN 180119C01300000 C 01/19/18 1,300.0 245.00 250.00
PCLN 180119C01310000 C 01/19/18 1,310.0 240.00 245.00
PCLN 180119C01320000 C 01/19/18 1,320.0 234.50 239.50
PCLN 180119C01330000 C 01/19/18 1,330.0 229.50 234.50
PCLN 180119C01340000 C 01/19/18 1,340.0 224.50 229.50
PCLN 180119C01350000 C 01/19/18 1,350.0 219.50 224.50
PCLN 180119C01360000 C 01/19/18 1,360.0 214.50 219.50
PCLN 180119C01370000 C 01/19/18 1,370.0 209.50 214.50
PCLN 180119C01380000 C 01/19/18 1,380.0 205.00 210.00
PCLN 180119C01390000 C 01/19/18 1,390.0 200.50 205.50
PCLN 180119C01400000 C 01/19/18 1,400.0 196.00 201.00
PCLN 180119C01410000 C 01/19/18 1,410.0 191.50 196.50
PCLN 180119C01420000 C 01/19/18 1,420.0 187.00 192.00
PCLN 180119C01430000 C 01/19/18 1,430.0 182.50 187.50
PCLN 180119C01440000 C 01/19/18 1,440.0 178.00 183.00
PCLN 180119C01450000 C 01/19/18 1,450.0 174.00 179.00
PCLN 180119C01460000 C 01/19/18 1,460.0 170.00 175.00
PCLN 180119C01470000 C 01/19/18 1,470.0 166.00 171.00
PCLN 180119C01480000 C 01/19/18 1,480.0 162.00 167.00
PCLN 180119C01490000 C 01/19/18 1,490.0 158.00 163.00
PCLN 180119C01500000 C 01/19/18 1,500.0 154.00 159.00
PCLN 180119C01510000 C 01/19/18 1,510.0 150.50 155.50
PCLN 180119C01520000 C 01/19/18 1,520.0 146.50 151.50
PCLN 180119C01530000 C 01/19/18 1,530.0 143.00 148.00
PCLN 180119C01540000 C 01/19/18 1,540.0 139.50 144.50
PCLN 180119C01550000 C 01/19/18 1,550.0 136.00 141.00
PCLN 180119C01560000 C 01/19/18 1,560.0 132.50 137.50
PCLN 180119C01580000 C 01/19/18 1,580.0 126.00 131.00
PCLN 180119C01600000 C 01/19/18 1,600.0 119.50 124.50
PCLN 180119C01620000 C 01/19/18 1,620.0 113.50 118.50
PCLN 180119C01640000 C 01/19/18 1,640.0 107.50 112.50
PCLN 180119C01660000 C 01/19/18 1,660.0 102.00 107.00
PCLN 180119C01680000 C 01/19/18 1,680.0 96.50 101.50
PCLN 180119C01700000 C 01/19/18 1,700.0 91.50 96.50
PCLN 180119C01720000 C 01/19/18 1,720.0 86.50 91.50
PCLN 180119C01740000 C 01/19/18 1,740.0 82.00 87.00
PCLN 180119C01760000 C 01/19/18 1,760.0 77.50 82.50
PCLN 180119C01780000 C 01/19/18 1,780.0 73.50 78.50
PCLN 180119C01800000 C 01/19/18 1,800.0 69.00 74.00
PCLN 180119C01820000 C 01/19/18 1,820.0 65.50 70.50
PCLN 180119C01840000 C 01/19/18 1,840.0 61.50 66.50
PCLN 180119C01860000 C 01/19/18 1,860.0 58.00 63.00
PCLN 180119C01880000 C 01/19/18 1,880.0 55.00 60.00
PCLN 180119C01900000 C 01/19/18 1,900.0 51.50 56.50
PCLN 180119C01920000 C 01/19/18 1,920.0 48.50 53.50
PCLN 180119C01940000 C 01/19/18 1,940.0 45.50 50.50
PCLN 180119C01960000 C 01/19/18 1,960.0 43.00 48.00
PCLN 180119C01980000 C 01/19/18 1,980.0 40.50 45.50
PCLN 180119C02000000 C 01/19/18 2,000.0 38.00 43.00
PCLN 180119C02100000 C 01/19/18 2,100.0 27.50 32.50
PCLN 180119C02200000 C 01/19/18 2,200.0 20.00 24.50
PCLN 180119P00490000 P 01/19/18 490.0 6.10 9.70
PCLN 180119P00500000 P 01/19/18 500.0 6.30 10.10
PCLN 180119P00510000 P 01/19/18 510.0 6.00 10.50
PCLN 180119P00520000 P 01/19/18 520.0 6.90 10.90
PCLN 180119P00530000 P 01/19/18 530.0 7.40 11.40
PCLN 180119P00540000 P 01/19/18 540.0 7.50 11.80
PCLN 180119P00550000 P 01/19/18 550.0 8.00 12.30
PCLN 180119P00560000 P 01/19/18 560.0 8.50 12.80
PCLN 180119P00570000 P 01/19/18 570.0 9.00 13.30
PCLN 180119P00580000 P 01/19/18 580.0 10.30 13.90
PCLN 1801