Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Priceline Group Inc (PCLN)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 150529C00630000 C 05/29/15 630.0 563.10 567.70
PCLN 150529C00640000 C 05/29/15 640.0 553.20 557.40
PCLN 150529C00650000 C 05/29/15 650.0 543.10 547.70
PCLN 150529C00660000 C 05/29/15 660.0 533.10 537.70
PCLN 150529C00670000 C 05/29/15 670.0 523.10 527.80
PCLN 150529C00680000 C 05/29/15 680.0 513.20 517.80
PCLN 150529C00690000 C 05/29/15 690.0 503.10 507.40
PCLN 150529C00700000 C 05/29/15 700.0 493.10 497.80
PCLN 150529C00710000 C 05/29/15 710.0 483.20 487.80
PCLN 150529C00720000 C 05/29/15 720.0 473.10 477.80
PCLN 150529C00730000 C 05/29/15 730.0 463.10 467.80
PCLN 150529C00740000 C 05/29/15 740.0 453.20 457.50
PCLN 150529C00750000 C 05/29/15 750.0 443.10 447.80
PCLN 150529C00760000 C 05/29/15 760.0 433.50 437.80
PCLN 150529C00770000 C 05/29/15 770.0 423.30 427.80
PCLN 150529C00780000 C 05/29/15 780.0 413.50 417.80
PCLN 150529C00790000 C 05/29/15 790.0 403.20 407.80
PCLN 150529C00800000 C 05/29/15 800.0 393.20 397.80
PCLN 150529C00810000 C 05/29/15 810.0 383.20 387.80
PCLN 150529C00820000 C 05/29/15 820.0 373.20 377.80
PCLN 150529C00830000 C 05/29/15 830.0 363.20 367.80
PCLN 150529C00840000 C 05/29/15 840.0 353.10 357.40
PCLN 150529C00850000 C 05/29/15 850.0 343.10 347.30
PCLN 150529C00860000 C 05/29/15 860.0 333.10 337.30
PCLN 150529C00870000 C 05/29/15 870.0 323.20 327.40
PCLN 150529C00880000 C 05/29/15 880.0 313.20 317.80
PCLN 150529C00890000 C 05/29/15 890.0 303.10 307.30
PCLN 150529C00900000 C 05/29/15 900.0 293.10 297.30
PCLN 150529C00910000 C 05/29/15 910.0 283.20 287.80
PCLN 150529C00920000 C 05/29/15 920.0 273.20 277.40
PCLN 150529C00930000 C 05/29/15 930.0 263.10 267.50
PCLN 150529C00940000 C 05/29/15 940.0 253.20 257.80
PCLN 150529C00950000 C 05/29/15 950.0 243.20 247.80
PCLN 150529C00960000 C 05/29/15 960.0 233.20 237.80
PCLN 150529C00970000 C 05/29/15 970.0 223.10 227.50
PCLN 150529C00980000 C 05/29/15 980.0 213.20 217.80
PCLN 150529C00990000 C 05/29/15 990.0 203.20 207.80
PCLN 150529C01000000 C 05/29/15 1,000.0 193.20 197.80
PCLN 150529C01010000 C 05/29/15 1,010.0 183.40 187.80
PCLN 150529C01020000 C 05/29/15 1,020.0 173.20 177.80
PCLN 150529C01030000 C 05/29/15 1,030.0 163.70 167.80
PCLN 150529C01032500 C 05/29/15 1,032.5 160.70 165.30
PCLN 150529C01035000 C 05/29/15 1,035.0 158.20 162.70
PCLN 150529C01037500 C 05/29/15 1,037.5 155.70 160.30
PCLN 150529C01040000 C 05/29/15 1,040.0 153.20 157.80
PCLN 150529C01042500 C 05/29/15 1,042.5 150.60 155.00
PCLN 150529C01045000 C 05/29/15 1,045.0 148.20 152.80
PCLN 150529C01047500 C 05/29/15 1,047.5 145.70 150.30
PCLN 150529C01050000 C 05/29/15 1,050.0 143.20 147.80
PCLN 150529C01052500 C 05/29/15 1,052.5 140.70 145.20
PCLN 150529C01055000 C 05/29/15 1,055.0 138.30 142.80
PCLN 150529C01057500 C 05/29/15 1,057.5 135.80 140.00
PCLN 150529C01060000 C 05/29/15 1,060.0 133.20 137.70
PCLN 150529C01062500 C 05/29/15 1,062.5 130.70 135.30
PCLN 150529C01065000 C 05/29/15 1,065.0 128.20 132.50
PCLN 150529C01067500 C 05/29/15 1,067.5 125.70 130.00
PCLN 150529C01070000 C 05/29/15 1,070.0 123.30 127.50
PCLN 150529C01072500 C 05/29/15 1,072.5 120.80 125.20
PCLN 150529C01075000 C 05/29/15 1,075.0 118.30 122.50
PCLN 150529C01077500 C 05/29/15 1,077.5 115.70 120.30
PCLN 150529C01080000 C 05/29/15 1,080.0 113.20 117.70
PCLN 150529C01082500 C 05/29/15 1,082.5 110.80 115.10
PCLN 150529C01085000 C 05/29/15 1,085.0 108.30 112.60
PCLN 150529C01087500 C 05/29/15 1,087.5 105.80 110.30
PCLN 150529C01090000 C 05/29/15 1,090.0 103.30 107.80
PCLN 150529C01092500 C 05/29/15 1,092.5 100.80 105.30
PCLN 150529C01095000 C 05/29/15 1,095.0 98.30 102.80
PCLN 150529C01097500 C 05/29/15 1,097.5 95.80 100.30
PCLN 150529C01100000 C 05/29/15 1,100.0 93.30 97.70
PCLN 150529C01102500 C 05/29/15 1,102.5 90.80 95.10
PCLN 150529C01105000 C 05/29/15 1,105.0 88.40 92.90
PCLN 150529C01107500 C 05/29/15 1,107.5 85.80 90.10
PCLN 150529C01110000 C 05/29/15 1,110.0 83.40 87.00
PCLN 150529C01112500 C 05/29/15 1,112.5 80.90 85.40
PCLN 150529C01115000 C 05/29/15 1,115.0 78.30 82.00
PCLN 150529C01117500 C 05/29/15 1,117.5 75.90 79.60
PCLN 150529C01120000 C 05/29/15 1,120.0 73.50 77.90
PCLN 150529C01122500 C 05/29/15 1,122.5 70.90 74.50
PCLN 150529C01125000 C 05/29/15 1,125.0 68.30 72.90
PCLN 150529C01127500 C 05/29/15 1,127.5 66.00 69.60
PCLN 150529C01130000 C 05/29/15 1,130.0 63.60 67.00
PCLN 150529C01132500 C 05/29/15 1,132.5 61.70 64.50
PCLN 150529C01135000 C 05/29/15 1,135.0 59.00 62.00
PCLN 150529C01137500 C 05/29/15 1,137.5 56.90 60.40
PCLN 150529C01140000 C 05/29/15 1,140.0 54.50 56.90
PCLN 150529C01142500 C 05/29/15 1,142.5 51.80 54.60
PCLN 150529C01145000 C 05/29/15 1,145.0 49.60 52.90
PCLN 150529C01147500 C 05/29/15 1,147.5 47.00 49.70
PCLN 150529C01150000 C 05/29/15 1,150.0 44.80 47.00
PCLN 150529C01152500 C 05/29/15 1,152.5 42.20 44.70
PCLN 150529C01155000 C 05/29/15 1,155.0 40.20 42.40
PCLN 150529C01157500 C 05/29/15 1,157.5 37.50 39.80
PCLN 150529C01160000 C 05/29/15 1,160.0 35.30 38.60
PCLN 150529C01162500 C 05/29/15 1,162.5 33.50 36.30
PCLN 150529C01165000 C 05/29/15 1,165.0 31.20 34.00
PCLN 150529C01167500 C 05/29/15 1,167.5 28.90 32.10
PCLN 150529C01170000 C 05/29/15 1,170.0 27.00 29.60
PCLN 150529C01172500 C 05/29/15 1,172.5 24.90 27.10
PCLN 150529C01175000 C 05/29/15 1,175.0 22.50 24.60
PCLN 150529C01177500 C 05/29/15 1,177.5 20.80 22.30
PCLN 150529C01180000 C 05/29/15 1,180.0 19.00 20.30
PCLN 150529C01182500 C 05/29/15 1,182.5 17.00 18.50
PCLN 150529C01185000 C 05/29/15 1,185.0 15.60 16.80
PCLN 150529C01187500 C 05/29/15 1,187.5 14.10 15.10
PCLN 150529C01190000 C 05/29/15 1,190.0 12.60 13.70
PCLN 150529C01192500 C 05/29/15 1,192.5 11.20 12.20
PCLN 150529C01195000 C 05/29/15 1,195.0 10.00 10.80
PCLN 150529C01197500 C 05/29/15 1,197.5 8.80 9.70
PCLN 150529C01200000 C 05/29/15 1,200.0 8.20 8.50
PCLN 150529C01202500 C 05/29/15 1,202.5 6.80 7.50
PCLN 150529C01205000 C 05/29/15 1,205.0 6.00 6.60
PCLN 150529C01207500 C 05/29/15 1,207.5 5.10 5.80
PCLN 150529C01210000 C 05/29/15 1,210.0 4.50 4.70
PCLN 150529C01212500 C 05/29/15 1,212.5 3.90 4.40
PCLN 150529C01215000 C 05/29/15 1,215.0 3.30 3.80
PCLN 150529C01217500 C 05/29/15 1,217.5 2.95 3.30
PCLN 150529C01220000 C 05/29/15 1,220.0 2.60 2.90
PCLN 150529C01222500 C 05/29/15 1,222.5 2.20 2.50
PCLN 150529C01225000 C 05/29/15 1,225.0 1.90 2.20
PCLN 150529C01227500 C 05/29/15 1,227.5 1.65 1.90
PCLN 150529C01230000 C 05/29/15 1,230.0 1.40 1.65
PCLN 150529C01232500 C 05/29/15 1,232.5 1.20 1.40
PCLN 150529C01235000 C 05/29/15 1,235.0 1.05 1.25
PCLN 150529C01237500 C 05/29/15 1,237.5 0.90 1.10
PCLN 150529C01240000 C 05/29/15 1,240.0 0.75 0.95
PCLN 150529C01242500 C 05/29/15 1,242.5 0.65 0.85
PCLN 150529C01245000 C 05/29/15 1,245.0 0.55 0.75
PCLN 150529C01247500 C 05/29/15 1,247.5 0.50 0.65
PCLN 150529C01250000 C 05/29/15 1,250.0 0.45 0.60
PCLN 150529C01252500 C 05/29/15 1,252.5 0.35 0.55
PCLN 150529C01255000 C 05/29/15 1,255.0 0.30 0.50
PCLN 150529C01257500 C 05/29/15 1,257.5 0.25 0.45
PCLN 150529C01260000 C 05/29/15 1,260.0 0.25 0.40
PCLN 150529C01262500 C 05/29/15 1,262.5 0.20 0.40
PCLN 150529C01265000 C 05/29/15 1,265.0 0.20 0.30
PCLN 150529C01267500 C 05/29/15 1,267.5 0.15 0.30
PCLN 150529C01270000 C 05/29/15 1,270.0 0.10 0.25
PCLN 150529C01272500 C 05/29/15 1,272.5 0.10 0.30
PCLN 150529C01275000 C 05/29/15 1,275.0 0.10 0.25
PCLN 150529C01277500 C 05/29/15 1,277.5 0.05 0.25
PCLN 150529C01280000 C 05/29/15 1,280.0 0.05 0.20
PCLN 150529C01282500 C 05/29/15 1,282.5 0.05 0.25
PCLN 150529C01285000 C 05/29/15 1,285.0 0.00 0.20
PCLN 150529C01287500 C 05/29/15 1,287.5 0.00 0.15
PCLN 150529C01290000 C 05/29/15 1,290.0 0.00 0.20
PCLN 150529C01292500 C 05/29/15 1,292.5 0.00 0.45
PCLN 150529C01295000 C 05/29/15 1,295.0 0.00 0.25
PCLN 150529C01297500 C 05/29/15 1,297.5 0.00 0.85
PCLN 150529C01300000 C 05/29/15 1,300.0 0.00 0.10
PCLN 150529C01302500 C 05/29/15 1,302.5 0.00 0.75
PCLN 150529C01305000 C 05/29/15 1,305.0 0.00 0.65
PCLN 150529C01307500 C 05/29/15 1,307.5 0.00 0.60
PCLN 150529C01310000 C 05/29/15 1,310.0 0.00 0.25
PCLN 150529C01312500 C 05/29/15 1,312.5 0.00 0.50
PCLN 150529C01315000 C 05/29/15 1,315.0 0.00 0.45
PCLN 150529C01317500 C 05/29/15 1,317.5 0.00 0.45
PCLN 150529C01320000 C 05/29/15 1,320.0 0.00 0.45
PCLN 150529C01322500 C 05/29/15 1,322.5 0.00 0.45
PCLN 150529C01325000 C 05/29/15 1,325.0 0.00 0.45
PCLN 150529C01327500 C 05/29/15 1,327.5 0.00 0.45
PCLN 150529C01330000 C 05/29/15 1,330.0 0.00 0.45
PCLN 150529C01332500 C 05/29/15 1,332.5 0.00 0.45
PCLN 150529C01335000 C 05/29/15 1,335.0 0.00 0.45
PCLN 150529C01337500 C 05/29/15 1,337.5 0.00 0.45
PCLN 150529C01340000 C 05/29/15 1,340.0 0.00 0.45
PCLN 150529C01342500 C 05/29/15 1,342.5 0.00 0.45
PCLN 150529C01345000 C 05/29/15 1,345.0 0.00 0.45
PCLN 150529C01347500 C 05/29/15 1,347.5 0.00 0.45
PCLN 150529C01350000 C 05/29/15 1,350.0 0.00 0.45
PCLN 150529C01352500 C 05/29/15 1,352.5 0.00 0.45
PCLN 150529C01355000 C 05/29/15 1,355.0 0.00 0.50
PCLN 150529C01357500 C 05/29/15 1,357.5 0.00 0.45
PCLN 150529C01360000 C 05/29/15 1,360.0 0.00 0.45
PCLN 150529C01362500 C 05/29/15 1,362.5 0.00 0.45
PCLN 150529C01365000 C 05/29/15 1,365.0 0.00 0.50
PCLN 150529C01367500 C 05/29/15 1,367.5 0.00 0.45
PCLN 150529C01370000 C 05/29/15 1,370.0 0.00 0.45
PCLN 150529C01372500 C 05/29/15 1,372.5 0.00 0.45
PCLN 150529C01375000 C 05/29/15 1,375.0 0.00 0.45
PCLN 150529C01377500 C 05/29/15 1,377.5 0.00 0.45
PCLN 150529C01380000 C 05/29/15 1,380.0 0.00 0.45
PCLN 150529C01382500 C 05/29/15 1,382.5 0.00 0.45
PCLN 150529C01385000 C 05/29/15 1,385.0 0.00 0.50
PCLN 150529C01387500 C 05/29/15 1,387.5 0.00 0.45
PCLN 150529C01390000 C 05/29/15 1,390.0 0.00 0.45
PCLN 150529C01392500 C 05/29/15 1,392.5 0.00 0.45
PCLN 150529C01395000 C 05/29/15 1,395.0 0.00 0.50
PCLN 150529C01397500 C 05/29/15 1,397.5 0.00 0.45
PCLN 150529C01400000 C 05/29/15 1,400.0 0.00 0.05
PCLN 150529C01410000 C 05/29/15 1,410.0 0.00 0.05
PCLN 150529C01420000 C 05/29/15 1,420.0 0.00 0.05
PCLN 150529C01430000 C 05/29/15 1,430.0 0.00 0.05
PCLN 150529C01440000 C 05/29/15 1,440.0 0.00 0.05
PCLN 150529C01450000 C 05/29/15 1,450.0 0.00 0.05
PCLN 150529C01460000 C 05/29/15 1,460.0 0.00 0.05
PCLN 150529C01470000 C 05/29/15 1,470.0 0.00 0.05
PCLN 150529C01480000 C 05/29/15 1,480.0 0.00 0.05
PCLN 150529C01490000 C 05/29/15 1,490.0 0.00 0.05
PCLN 150529C01500000 C 05/29/15 1,500.0 0.00 0.05
PCLN 150529C01510000 C 05/29/15 1,510.0 0.00 0.05
PCLN 150529C01520000 C 05/29/15 1,520.0 0.00 0.05
PCLN 150529C01530000 C 05/29/15 1,530.0 0.00 0.05
PCLN 150529C01540000 C 05/29/15 1,540.0 0.00 0.05
PCLN 150529C01550000 C 05/29/15 1,550.0 0.00 0.05
PCLN 150529C01560000 C 05/29/15 1,560.0 0.00 0.05
PCLN 150529C01570000 C 05/29/15 1,570.0 0.00 0.05
PCLN 150529C01580000 C 05/29/15 1,580.0 0.00 0.05
PCLN 150529C01590000 C 05/29/15 1,590.0 0.00 0.05
PCLN 150529C01600000 C 05/29/15 1,600.0 0.00 0.05
PCLN 150529P00630000 P 05/29/15 630.0 0.00 0.05
PCLN 150529P00640000 P 05/29/15 640.0 0.00 0.05
PCLN 150529P00650000 P 05/29/15 650.0 0.00 0.05
PCLN 150529P00660000 P 05/29/15 660.0 0.00 0.05
PCLN 150529P00670000 P 05/29/15 670.0 0.00 0.05
PCLN 150529P00680000 P 05/29/15 680.0 0.00 0.05
PCLN 150529P00690000 P 05/29/15 690.0 0.00 0.05
PCLN 150529P00700000 P 05/29/15 700.0 0.00 0.05
PCLN 150529P00710000 P 05/29/15 710.0 0.00 0.05
PCLN 150529P00720000 P 05/29/15 720.0 0.00 0.05
PCLN 150529P00730000 P 05/29/15 730.0 0.00 0.05
PCLN 150529P00740000 P 05/29/15 740.0 0.00 0.05
PCLN 150529P00750000 P 05/29/15 750.0 0.00 0.05
PCLN 150529P00760000 P 05/29/15 760.0 0.00 0.05
PCLN 150529P00770000 P 05/29/15 770.0 0.00 0.05
PCLN 150529P00780000 P 05/29/15 780.0 0.00 0.05
PCLN 150529P00790000 P 05/29/15 790.0 0.00 0.05
PCLN 150529P00800000 P 05/29/15 800.0 0.00 0.05
PCLN 150529P00810000 P 05/29/15 810.0 0.00 0.05
PCLN 150529P00820000 P 05/29/15 820.0 0.00 0.05
PCLN 150529P00830000 P 05/29/15 830.0 0.00 0.05
PCLN 150529P00840000 P 05/29/15 840.0 0.00 0.05
PCLN 150529P00850000 P 05/29/15 850.0 0.00 0.05
PCLN 150529P00860000 P 05/29/15 860.0 0.00 0.05
PCLN 150529P00870000 P 05/29/15 870.0 0.00 0.05
PCLN 150529P00880000 P 05/29/15 880.0 0.00 0.05
PCLN 150529P00890000 P 05/29/15 890.0 0.00 0.05
PCLN 150529P00900000 P 05/29/15 900.0 0.00 0.05
PCLN 150529P00910000 P 05/29/15 910.0 0.00 0.05
PCLN 150529P00920000 P 05/29/15 920.0 0.00 0.05
PCLN 150529P00930000 P 05/29/15 930.0 0.00 0.05
PCLN 150529P00940000 P 05/29/15 940.0 0.00 0.05
PCLN 150529P00950000 P 05/29/15 950.0 0.00 0.05
PCLN 150529P00960000 P 05/29/15 960.0 0.00 0.05
PCLN 150529P00970000 P 05/29/15 970.0 0.00 0.05
PCLN 150529P00980000 P 05/29/15 980.0 0.00 0.05
PCLN 150529P00990000 P 05/29/15 990.0 0.00 0.05
PCLN 150529P01000000 P 05/29/15 1,000.0 0.00 0.45
PCLN 150529P01010000 P 05/29/15 1,010.0 0.00 0.45
PCLN 150529P01020000 P 05/29/15 1,020.0 0.00 0.45
PCLN 150529P01030000 P 05/29/15 1,030.0 0.00 0.45
PCLN 150529P01032500 P 05/29/15 1,032.5 0.00 0.45
PCLN 150529P01035000 P 05/29/15 1,035.0 0.00 0.45
PCLN 150529P01037500 P 05/29/15 1,037.5 0.00 0.45
PCLN 150529P01040000 P 05/29/15 1,040.0 0.00 0.45
PCLN 150529P01042500 P 05/29/15 1,042.5 0.00 0.45
PCLN 150529P01045000 P 05/29/15 1,045.0 0.00 0.45
PCLN 150529P01047500 P 05/29/15 1,047.5 0.00 0.45
PCLN 150529P01050000 P 05/29/15 1,050.0 0.00 0.45
PCLN 150529P01052500 P 05/29/15 1,052.5 0.00 0.45
PCLN 150529P01055000 P 05/29/15 1,055.0 0.00 0.10
PCLN 150529P01057500 P 05/29/15 1,057.5 0.00 0.45
PCLN 150529P01060000 P 05/29/15 1,060.0 0.00 0.45
PCLN 150529P01062500 P 05/29/15 1,062.5 0.00 0.45
PCLN 150529P01065000 P 05/29/15 1,065.0 0.00 0.45
PCLN 150529P01067500 P 05/29/15 1,067.5 0.00 0.45
PCLN 150529P01070000 P 05/29/15 1,070.0 0.00 0.45
PCLN 150529P01072500 P 05/29/15 1,072.5 0.00 0.45
PCLN 150529P01075000 P 05/29/15 1,075.0 0.05 0.45
PCLN 150529P01077500 P 05/29/15 1,077.5 0.05 0.45
PCLN 150529P01080000 P 05/29/15 1,080.0 0.05 0.50
PCLN 150529P01082500 P 05/29/15 1,082.5 0.05 0.50
PCLN 150529P01085000 P 05/29/15 1,085.0 0.05 0.50
PCLN 150529P01087500 P 05/29/15 1,087.5 0.00 0.50
PCLN 150529P01090000 P 05/29/15 1,090.0 0.00 0.50
PCLN 150529P01092500 P 05/29/15 1,092.5 0.00 0.55
PCLN 150529P01095000 P 05/29/15 1,095.0 0.00 0.65
PCLN 150529P01097500 P 05/29/15 1,097.5 0.00 0.70
PCLN 150529P01100000 P 05/29/15 1,100.0 0.10 0.20
PCLN 150529P01102500 P 05/29/15 1,102.5 0.00 0.85
PCLN 150529P01105000 P 05/29/15 1,105.0 0.00 1.00
PCLN 150529P01107500 P 05/29/15 1,107.5 0.05 0.30
PCLN 150529P01110000 P 05/29/15 1,110.0 0.05 0.20
PCLN 150529P01112500 P 05/29/15 1,112.5 0.05 0.30
PCLN 150529P01115000 P 05/29/15 1,115.0 0.05 0.30
PCLN 150529P01117500 P 05/29/15 1,117.5 0.05 0.30
PCLN 150529P01120000 P 05/29/15 1,120.0 0.10 0.20
PCLN 150529P01122500 P 05/29/15 1,122.5 0.10 0.30
PCLN 150529P01125000 P 05/29/15 1,125.0 0.10 0.35
PCLN 150529P01127500 P 05/29/15 1,127.5 0.15 0.35
PCLN 150529P01130000 P 05/29/15 1,130.0 0.15 0.25
PCLN 150529P01132500 P 05/29/15 1,132.5 0.20 0.30
PCLN 150529P01135000 P 05/29/15 1,135.0 0.20 0.30
PCLN 150529P01137500 P 05/29/15 1,137.5 0.20 0.35
PCLN 150529P01140000 P 05/29/15 1,140.0 0.30 0.35
PCLN 150529P01142500 P 05/29/15 1,142.5 0.30 0.55
PCLN 150529P01145000 P 05/29/15 1,145.0 0.35 0.60
PCLN 150529P01147500 P 05/29/15 1,147.5 0.40 0.55
PCLN 150529P01150000 P 05/29/15 1,150.0 0.45 0.65
PCLN 150529P01152500 P 05/29/15 1,152.5 0.55 0.75
PCLN 150529P01155000 P 05/29/15 1,155.0 0.70 0.80
PCLN 150529P01157500 P 05/29/15 1,157.5 0.75 1.00
PCLN 150529P01160000 P 05/29/15 1,160.0 0.95 1.20
PCLN 150529P01162500 P 05/29/15 1,162.5 1.15 1.40
PCLN 150529P01165000 P 05/29/15 1,165.0 1.40 1.65
PCLN 150529P01167500 P 05/29/15 1,167.5 1.65 1.95
PCLN 150529P01170000 P 05/29/15 1,170.0 2.00 2.30
PCLN 150529P01172500 P 05/29/15 1,172.5 2.40 2.70
PCLN 150529P01175000 P 05/29/15 1,175.0 2.85 3.20
PCLN 150529P01177500 P 05/29/15 1,177.5 3.30 3.80
PCLN 150529P01180000 P 05/29/15 1,180.0 3.90 4.40
PCLN 150529P01182500 P 05/29/15 1,182.5 4.60 5.00
PCLN 150529P01185000 P 05/29/15 1,185.0 5.40 6.00
PCLN 150529P01187500 P 05/29/15 1,187.5 6.30 7.00
PCLN 150529P01190000 P 05/29/15 1,190.0 7.30 7.90
PCLN 150529P01192500 P 05/29/15 1,192.5 8.30 9.10
PCLN 150529P01195000 P 05/29/15 1,195.0 9.50 10.30
PCLN 150529P01197500 P 05/29/15 1,197.5 10.80 11.70
PCLN 150529P01200000 P 05/29/15 1,200.0 12.20 13.00
PCLN 150529P01202500 P 05/29/15 1,202.5 13.50 14.80
PCLN 150529P01205000 P 05/29/15 1,205.0 15.20 16.30
PCLN 150529P01207500 P 05/29/15 1,207.5 16.90 18.00
PCLN 150529P01210000 P 05/29/15 1,210.0 18.50 20.00
PCLN 150529P01212500 P 05/29/15 1,212.5 20.40 21.80
PCLN 150529P01215000 P 05/29/15 1,215.0 22.40 23.80
PCLN 150529P01217500 P 05/29/15 1,217.5 24.40 26.00
PCLN 150529P01220000 P 05/29/15 1,220.0 24.90 28.20
PCLN 150529P01222500 P 05/29/15 1,222.5 27.50 30.10
PCLN 150529P01225000 P 05/29/15 1,225.0 29.70 32.30
PCLN 150529P01227500 P 05/29/15 1,227.5 31.70 34.60
PCLN 150529P01230000 P 05/29/15 1,230.0 34.00 37.10
PCLN 150529P01232500 P 05/29/15 1,232.5 37.30 39.50
PCLN 150529P01235000 P 05/29/15 1,235.0 38.60 42.00
PCLN 150529P01237500 P 05/29/15 1,237.5 41.00 44.40
PCLN 150529P01240000 P 05/29/15 1,240.0 43.30 46.80
PCLN 150529P01242500 P 05/29/15 1,242.5 45.70 48.80
PCLN 150529P01245000 P 05/29/15 1,245.0 48.10 51.20
PCLN 150529P01247500 P 05/29/15 1,247.5 50.50 53.90
PCLN 150529P01250000 P 05/29/15 1,250.0 53.00 55.90
PCLN 150529P01252500 P 05/29/15 1,252.5 55.40 58.70
PCLN 150529P01255000 P 05/29/15 1,255.0 57.90 61.20
PCLN 150529P01257500 P 05/29/15 1,257.5 60.30 63.90
PCLN 150529P01260000 P 05/29/15 1,260.0 62.80 66.40
PCLN 150529P01262500 P 05/29/15 1,262.5 65.20 68.50
PCLN 150529P01265000 P 05/29/15 1,265.0 67.30 71.20
PCLN 150529P01267500 P 05/29/15 1,267.5 70.00 74.60
PCLN 150529P01270000 P 05/29/15 1,270.0 72.40 76.50
PCLN 150529P01272500 P 05/29/15 1,272.5 74.90 79.50
PCLN 150529P01275000 P 05/29/15 1,275.0 77.40 81.70
PCLN 150529P01277500 P 05/29/15 1,277.5 79.90 84.50
PCLN 150529P01280000 P 05/29/15 1,280.0 82.40 87.00
PCLN 150529P01282500 P 05/29/15 1,282.5 84.90 89.50
PCLN 150529P01285000 P 05/29/15 1,285.0 87.40 92.00
PCLN 150529P01287500 P 05/29/15 1,287.5 89.90 94.50
PCLN 150529P01290000 P 05/29/15 1,290.0 92.20 96.70
PCLN 150529P01292500 P 05/29/15 1,292.5 94.80 99.50
PCLN 150529P01295000 P 05/29/15 1,295.0 97.30 101.90
PCLN 150529P01297500 P 05/29/15 1,297.5 99.80 104.40
PCLN 150529P01300000 P 05/29/15 1,300.0 102.20 106.90
PCLN 150529P01302500 P 05/29/15 1,302.5 104.80 109.40
PCLN 150529P01305000 P 05/29/15 1,305.0 107.30 111.90
PCLN 150529P01307500 P 05/29/15 1,307.5 109.80 114.40
PCLN 150529P01310000 P 05/29/15 1,310.0 112.20 116.90
PCLN 150529P01312500 P 05/29/15 1,312.5 114.80 119.40
PCLN 150529P01315000 P 05/29/15 1,315.0 117.30 121.90
PCLN 150529P01317500 P 05/29/15 1,317.5 119.80 124.40
PCLN 150529P01320000 P 05/29/15 1,320.0 122.30 126.90
PCLN 150529P01322500 P 05/29/15 1,322.5 124.80 129.40
PCLN 150529P01325000 P 05/29/15 1,325.0 127.30 131.90
PCLN 150529P01327500 P 05/29/15 1,327.5 129.80 134.40
PCLN 150529P01330000 P 05/29/15 1,330.0 132.30 136.90
PCLN 150529P01332500 P 05/29/15 1,332.5 134.80 139.40
PCLN 150529P01335000 P 05/29/15 1,335.0 137.30 141.90
PCLN 150529P01337500 P 05/29/15 1,337.5 139.80 144.40
PCLN 150529P01340000 P 05/29/15 1,340.0 142.30 146.90
PCLN 150529P01342500 P 05/29/15 1,342.5 144.80 149.40
PCLN 150529P01345000 P 05/29/15 1,345.0 147.30 151.90
PCLN 150529P01347500 P 05/29/15 1,347.5 149.80 154.40
PCLN 150529P01350000 P 05/29/15 1,350.0 152.30 156.90
PCLN 150529P01352500 P 05/29/15 1,352.5 154.80 159.40
PCLN 150529P01355000 P 05/29/15 1,355.0 157.30 161.90
PCLN 150529P01357500 P 05/29/15 1,357.5 159.80 164.40
PCLN 150529P01360000 P 05/29/15 1,360.0 162.30 166.90
PCLN 150529P01362500 P 05/29/15 1,362.5 164.80 169.40
PCLN 150529P01365000 P 05/29/15 1,365.0 167.20 171.80
PCLN 150529P01367500 P 05/29/15 1,367.5 169.80 174.40
PCLN 150529P01370000 P 05/29/15 1,370.0 172.30 176.90
PCLN 150529P01372500 P 05/29/15 1,372.5 174.80 179.40
PCLN 150529P01375000 P 05/29/15 1,375.0 177.30 181.90
PCLN 150529P01377500 P 05/29/15 1,377.5 179.80 184.40
PCLN 150529P01380000 P 05/29/15 1,380.0 182.20 186.90
PCLN 150529P01382500 P 05/29/15 1,382.5 184.80 189.40
PCLN 150529P01385000 P 05/29/15 1,385.0 187.30 191.90
PCLN 150529P01387500 P 05/29/15 1,387.5 189.80 194.40
PCLN 150529P01390000 P 05/29/15 1,390.0 192.30 196.90
PCLN 150529P01392500 P 05/29/15 1,392.5 194.80 199.40
PCLN 150529P01395000 P 05/29/15 1,395.0 197.30 201.90
PCLN 150529P01397500 P 05/29/15 1,397.5 199.80 204.40
PCLN 150529P01400000 P 05/29/15 1,400.0 202.30 206.90
PCLN 150529P01410000 P 05/29/15 1,410.0 212.30 216.90
PCLN 150529P01420000 P 05/29/15 1,420.0 222.30 226.90
PCLN 150529P01430000 P 05/29/15 1,430.0 232.30 236.90
PCLN 150529P01440000 P 05/29/15 1,440.0 242.30 246.90
PCLN 150529P01450000 P 05/29/15 1,450.0 252.30 256.90
PCLN 150529P01460000 P 05/29/15 1,460.0 262.30 266.90
PCLN 150529P01470000 P 05/29/15 1,470.0 272.30 276.90
PCLN 150529P01480000 P 05/29/15 1,480.0 282.30 286.90
PCLN 150529P01490000 P 05/29/15 1,490.0 292.30 296.90
PCLN 150529P01500000 P 05/29/15 1,500.0 302.30 306.90
PCLN 150529P01510000 P 05/29/15 1,510.0 312.30 316.90
PCLN 150529P01520000 P 05/29/15 1,520.0 322.30 326.90
PCLN 150529P01530000 P 05/29/15 1,530.0 332.30 336.90
PCLN 150529P01540000 P 05/29/15 1,540.0 342.30 346.90
PCLN 150529P01550000 P 05/29/15 1,550.0 352.30 356.90
PCLN 150529P01560000 P 05/29/15 1,560.0 362.30 366.90
PCLN 150529P01570000 P 05/29/15 1,570.0 372.30 376.90
PCLN 150529P01580000 P 05/29/15 1,580.0 382.30 386.90
PCLN 150529P01590000 P 05/29/15 1,590.0 392.30 396.90
PCLN 150529P01600000 P 05/29/15 1,600.0 402.30 406.90
PCLN 150605C00630000 C 06/05/15 630.0 563.70 567.90
PCLN 150605C00640000 C 06/05/15 640.0 553.30 558.00
PCLN 150605C00650000 C 06/05/15 650.0 543.30 548.00
PCLN 150605C00660000 C 06/05/15 660.0 533.20 537.90
PCLN 150605C00670000 C 06/05/15 670.0 523.30 527.90
PCLN 150605C00680000 C 06/05/15 680.0 513.30 517.90
PCLN 150605C00690000 C 06/05/15 690.0 503.30 507.90
PCLN 150605C00700000 C 06/05/15 700.0 493.30 497.80
PCLN 150605C00710000 C 06/05/15 710.0 483.30 487.80
PCLN 150605C00720000 C 06/05/15 720.0 473.30 477.90
PCLN 150605C00730000 C 06/05/15 730.0 463.30 467.80
PCLN 150605C00740000 C 06/05/15 740.0 453.30 457.80
PCLN 150605C00750000 C 06/05/15 750.0 443.30 447.90
PCLN 150605C00760000 C 06/05/15 760.0 433.30 437.90
PCLN 150605C00770000 C 06/05/15 770.0 423.30 427.90
PCLN 150605C00780000 C 06/05/15 780.0 413.30 417.90
PCLN 150605C00790000 C 06/05/15 790.0 403.30 407.90
PCLN 150605C00800000 C 06/05/15 800.0 393.50 398.00
PCLN 150605C00810000 C 06/05/15 810.0 383.40 388.00
PCLN 150605C00820000 C 06/05/15 820.0 373.30 378.00
PCLN 150605C00830000 C 06/05/15 830.0 363.40 368.00
PCLN 150605C00840000 C 06/05/15 840.0 353.40 358.00
PCLN 150605C00850000 C 06/05/15 850.0 343.60 348.20
PCLN 150605C00860000 C 06/05/15 860.0 333.30 338.00
PCLN 150605C00870000 C 06/05/15 870.0 323.30 328.00
PCLN 150605C00880000 C 06/05/15 880.0 313.30 318.00
PCLN 150605C00890000 C 06/05/15 890.0 303.60 308.10
PCLN 150605C00900000 C 06/05/15 900.0 293.60 298.10
PCLN 150605C00910000 C 06/05/15 910.0 283.30 288.00
PCLN 150605C00920000 C 06/05/15 920.0 273.30 278.00
PCLN 150605C00930000 C 06/05/15 930.0 263.40 267.90
PCLN 150605C00940000 C 06/05/15 940.0 253.40 257.90
PCLN 150605C00950000 C 06/05/15 950.0 243.40 248.00
PCLN 150605C00960000 C 06/05/15 960.0 233.40 238.10
PCLN 150605C00970000 C 06/05/15 970.0 223.40 227.90
PCLN 150605C00980000 C 06/05/15 980.0 213.40 217.90
PCLN 150605C00990000 C 06/05/15 990.0 203.40 207.90
PCLN 150605C01000000 C 06/05/15 1,000.0 193.50 198.00
PCLN 150605C01010000 C 06/05/15 1,010.0 183.60 188.00
PCLN 150605C01020000 C 06/05/15 1,020.0 173.70 177.90
PCLN 150605C01030000 C 06/05/15 1,030.0 163.60 168.00
PCLN 150605C01032500 C 06/05/15 1,032.5 161.10 165.40
PCLN 150605C01035000 C 06/05/15 1,035.0 158.60 162.90
PCLN 150605C01037500 C 06/05/15 1,037.5 156.10 160.50
PCLN 150605C01040000 C 06/05/15 1,040.0 153.60 158.00
PCLN 150605C01042500 C 06/05/15 1,042.5 151.10 155.60
PCLN 150605C01045000 C 06/05/15 1,045.0 148.60 153.10
PCLN 150605C01047500 C 06/05/15 1,047.5 146.10 150.60
PCLN 150605C01050000 C 06/05/15 1,050.0 143.60 147.80
PCLN 150605C01052500 C 06/05/15 1,052.5 141.10 145.60
PCLN 150605C01055000 C 06/05/15 1,055.0 138.60 143.20
PCLN 150605C01057500 C 06/05/15 1,057.5 136.10 140.50
PCLN 150605C01060000 C 06/05/15 1,060.0 134.00 138.00
PCLN 150605C01062500 C 06/05/15 1,062.5 131.10 135.60
PCLN 150605C01065000 C 06/05/15 1,065.0 128.60 133.10
PCLN 150605C01067500 C 06/05/15 1,067.5 126.10 130.60
PCLN 150605C01070000 C 06/05/15 1,070.0 124.20 128.10
PCLN 150605C01072500 C 06/05/15 1,072.5 121.20 125.70
PCLN 150605C01075000 C 06/05/15 1,075.0 118.70 123.30
PCLN 150605C01077500 C 06/05/15 1,077.5 116.20 120.80
PCLN 150605C01080000 C 06/05/15 1,080.0 113.70 118.10
PCLN 150605C01082500 C 06/05/15 1,082.5 111.20 115.80
PCLN 150605C01085000 C 06/05/15 1,085.0 108.70 113.30
PCLN 150605C01087500 C 06/05/15 1,087.5 106.20 110.80
PCLN 150605C01090000 C 06/05/15 1,090.0 104.00 108.40
PCLN 150605C01092500 C 06/05/15 1,092.5 101.40 105.90
PCLN 150605C01095000 C 06/05/15 1,095.0 98.80 103.30
PCLN 150605C01097500 C 06/05/15 1,097.5 96.50 100.80
PCLN 150605C01100000 C 06/05/15 1,100.0 94.40 98.30
PCLN 150605C01102500 C 06/05/15 1,102.5 91.40 95.80
PCLN 150605C01105000 C 06/05/15 1,105.0 88.90 93.50
PCLN 150605C01107500 C 06/05/15 1,107.5 86.50 91.00
PCLN 150605C01110000 C 06/05/15 1,110.0 84.10 88.60
PCLN 150605C01112500 C 06/05/15 1,112.5 81.60 86.20
PCLN 150605C01115000 C 06/05/15 1,115.0 79.20 83.80
PCLN 150605C01117500 C 06/05/15 1,117.5 76.80 81.30
PCLN 150605C01120000 C 06/05/15 1,120.0 74.90 78.90
PCLN 150605C01122500 C 06/05/15 1,122.5 72.10 76.50
PCLN 150605C01125000 C 06/05/15 1,125.0 69.70 74.10
PCLN 150605C01127500 C 06/05/15 1,127.5 67.30 71.60
PCLN 150605C01130000 C 06/05/15 1,130.0 65.50 69.40
PCLN 150605C01132500 C 06/05/15 1,132.5 62.60 67.20
PCLN 150605C01135000 C 06/05/15 1,135.0 61.20 64.70
PCLN 150605C01137500 C 06/05/15 1,137.5 59.00 62.30
PCLN 150605C01140000 C 06/05/15 1,140.0 56.90 60.10
PCLN 150605C01142500 C 06/05/15 1,142.5 54.80 58.00
PCLN 150605C01145000 C 06/05/15 1,145.0 52.60 55.60
PCLN 150605C01147500 C 06/05/15 1,147.5 50.40 53.30
PCLN 150605C01150000 C 06/05/15 1,150.0 48.00 51.20
PCLN 150605C01152500 C 06/05/15 1,152.5 45.90 49.00
PCLN 150605C01155000 C 06/05/15 1,155.0 43.80 47.00
PCLN 150605C01157500 C 06/05/15 1,157.5 42.10 44.90
PCLN 150605C01160000 C 06/05/15 1,160.0 39.90 42.90
PCLN 150605C01162500 C 06/05/15 1,162.5 38.10 40.90
PCLN 150605C01165000 C 06/05/15 1,165.0 36.20 39.00
PCLN 150605C01167500 C 06/05/15 1,167.5 34.10 37.10
PCLN 150605C01170000 C 06/05/15 1,170.0 32.60 35.50
PCLN 150605C01172500 C 06/05/15 1,172.5 30.70 33.70
PCLN 150605C01175000 C 06/05/15 1,175.0 28.90 31.60
PCLN 150605C01177500 C 06/05/15 1,177.5 27.30 29.90
PCLN 150605C01180000 C 06/05/15 1,180.0 25.70 28.30
PCLN 150605C01182500 C 06/05/15 1,182.5 24.20 26.70
PCLN 150605C01185000 C 06/05/15 1,185.0 22.60 25.10
PCLN 150605C01187500 C 06/05/15 1,187.5 21.20 23.60
PCLN 150605C01190000 C 06/05/15 1,190.0 19.80 22.20
PCLN 150605C01192500 C 06/05/15 1,192.5 18.50 20.60
PCLN 150605C01195000 C 06/05/15 1,195.0 17.20 18.10
PCLN 150605C01197500 C 06/05/15 1,197.5 16.10 16.80
PCLN 150605C01200000 C 06/05/15 1,200.0 14.80 15.70
PCLN 150605C01202500 C 06/05/15 1,202.5 13.90 14.60
PCLN 150605C01205000 C 06/05/15 1,205.0 12.70 13.50
PCLN 150605C01207500 C 06/05/15 1,207.5 11.70 12.50
PCLN 150605C01210000 C 06/05/15 1,210.0 10.80 11.50
PCLN 150605C01212500 C 06/05/15 1,212.5 9.90 10.70
PCLN 150605C01215000 C 06/05/15 1,215.0 9.10 9.80
PCLN 150605C01217500 C 06/05/15 1,217.5 8.40 9.10
PCLN 150605C01220000 C 06/05/15 1,220.0 7.70 8.30
PCLN 150605C01222500 C 06/05/15 1,222.5 7.00 7.70
PCLN 150605C01225000 C 06/05/15 1,225.0 6.40 7.00
PCLN 150605C01227500 C 06/05/15 1,227.5 5.90 6.40
PCLN 150605C01230000 C 06/05/15 1,230.0 5.40 5.90
PCLN 150605C01232500 C 06/05/15 1,232.5 4.90 5.40
PCLN 150605C01235000 C 06/05/15 1,235.0 4.50 4.90
PCLN 150605C01237500 C 06/05/15 1,237.5 4.10 4.50
PCLN 150605C01240000 C 06/05/15 1,240.0 3.80 4.10
PCLN 150605C01242500 C 06/05/15 1,242.5 3.40 3.80
PCLN 150605C01245000 C 06/05/15 1,245.0 3.10 3.60
PCLN 150605C01247500 C 06/05/15 1,247.5 2.85 3.30
PCLN 150605C01250000 C 06/05/15 1,250.0 2.55 2.95
PCLN 150605C01252500 C 06/05/15 1,252.5 2.35 2.60
PCLN 150605C01255000 C 06/05/15 1,255.0 2.15 2.45
PCLN 150605C01257500 C 06/05/15 1,257.5 1.95 2.20
PCLN 150605C01260000 C 06/05/15 1,260.0 1.75 2.05
PCLN 150605C01262500 C 06/05/15 1,262.5 1.60 1.90
PCLN 150605C01265000 C 06/05/15 1,265.0 1.45 1.75
PCLN 150605C01267500 C 06/05/15 1,267.5 1.35 1.60
PCLN 150605C01270000 C 06/05/15 1,270.0 1.20 1.50
PCLN 150605C01272500 C 06/05/15 1,272.5 1.10 1.35
PCLN 150605C01275000 C 06/05/15 1,275.0 1.00 1.35
PCLN 150605C01277500 C 06/05/15 1,277.5 0.90 1.25
PCLN 150605C01280000 C 06/05/15 1,280.0 0.85 1.20
PCLN 150605C01282500 C 06/05/15 1,282.5 0.05 1.65
PCLN 150605C01285000 C 06/05/15 1,285.0 0.60 1.65
PCLN 150605C01287500 C 06/05/15 1,287.5 0.00 2.45
PCLN 150605C01290000 C 06/05/15 1,290.0 0.00 1.30
PCLN 150605C01292500 C 06/05/15 1,292.5 0.00 1.55
PCLN 150605C01295000 C 06/05/15 1,295.0 0.00 1.25
PCLN 150605C01297500 C 06/05/15 1,297.5 0.00 2.20
PCLN 150605C01300000 C 06/05/15 1,300.0 0.30 0.75
PCLN 150605C01302500 C 06/05/15 1,302.5 0.00 0.90
PCLN 150605C01305000 C 06/05/15 1,305.0 0.00 1.40
PCLN 150605C01307500 C 06/05/15 1,307.5 0.00 2.05
PCLN 150605C01310000 C 06/05/15 1,310.0 0.00 1.95
PCLN 150605C01312500 C 06/05/15 1,312.5 0.00 2.00
PCLN 150605C01315000 C 06/05/15 1,315.0 0.00 2.00
PCLN 150605C01317500 C 06/05/15 1,317.5 0.00 1.90
PCLN 150605C01320000 C 06/05/15 1,320.0 0.00 1.80
PCLN 150605C01322500 C 06/05/15 1,322.5 0.00 1.75
PCLN 150605C01325000 C 06/05/15 1,325.0 0.00 1.75
PCLN 150605C01327500 C 06/05/15 1,327.5 0.00 1.80
PCLN 150605C01330000 C 06/05/15 1,330.0 0.00 1.60
PCLN 150605C01332500 C 06/05/15 1,332.5 0.00 1.70
PCLN 150605C01335000 C 06/05/15 1,335.0 0.00 1.60
PCLN 150605C01337500 C 06/05/15 1,337.5 0.00 1.55
PCLN 150605C01340000 C 06/05/15 1,340.0 0.00 1.50
PCLN 150605C01342500 C 06/05/15 1,342.5 0.00 1.40
PCLN 150605C01345000 C 06/05/15 1,345.0 0.00 1.40
PCLN 150605C01347500 C 06/05/15 1,347.5 0.00 1.30
PCLN 150605C01350000 C 06/05/15 1,350.0 0.00 1.25
PCLN 150605C01352500 C 06/05/15 1,352.5 0.00 1.20
PCLN 150605C01355000 C 06/05/15 1,355.0 0.00 1.15
PCLN 150605C01357500 C 06/05/15 1,357.5 0.00 1.10
PCLN 150605C01360000 C 06/05/15 1,360.0 0.00 1.05
PCLN 150605C01362500 C 06/05/15 1,362.5 0.00 1.00
PCLN 150605C01365000 C 06/05/15 1,365.0 0.00 0.95
PCLN 150605C01367500 C 06/05/15 1,367.5 0.00 0.85
PCLN 150605C01370000 C 06/05/15 1,370.0 0.00 0.80
PCLN 150605C01372500 C 06/05/15 1,372.5 0.00 0.75
PCLN 150605C01375000 C 06/05/15 1,375.0 0.00 0.80
PCLN 150605C01377500 C 06/05/15 1,377.5 0.00 0.70
PCLN 150605C01380000 C 06/05/15 1,380.0 0.00 0.65
PCLN 150605C01382500 C 06/05/15 1,382.5 0.00 0.65
PCLN 150605C01385000 C 06/05/15 1,385.0 0.00 0.65
PCLN 150605C01387500 C 06/05/15 1,387.5 0.00 0.60
PCLN 150605C01390000 C 06/05/15 1,390.0 0.00 0.60
PCLN 150605C01392500 C 06/05/15 1,392.5 0.00 0.55
PCLN 150605C01395000 C 06/05/15 1,395.0 0.00 0.55
PCLN 150605C01400000 C 06/05/15 1,400.0 0.00 0.55
PCLN 150605C01410000 C 06/05/15 1,410.0 0.00 0.45
PCLN 150605C01420000 C 06/05/15 1,420.0 0.00 0.50
PCLN 150605C01430000 C 06/05/15 1,430.0 0.00 0.50
PCLN 150605C01440000 C 06/05/15 1,440.0 0.00 0.50
PCLN 150605C01450000 C 06/05/15 1,450.0 0.00 0.50
PCLN 150605C01460000 C 06/05/15 1,460.0 0.00 0.50
PCLN 150605C01470000 C 06/05/15 1,470.0 0.00 0.50
PCLN 150605C01480000 C 06/05/15 1,480.0 0.00 0.50
PCLN 150605C01490000 C 06/05/15 1,490.0 0.00 0.50
PCLN 150605C01500000 C 06/05/15 1,500.0 0.00 0.50
PCLN 150605C01510000 C 06/05/15 1,510.0 0.00 0.50
PCLN 150605C01520000 C 06/05/15 1,520.0 0.00 0.50
PCLN 150605C01530000 C 06/05/15 1,530.0 0.00 0.50
PCLN 150605C01540000 C 06/05/15 1,540.0 0.00 0.50
PCLN 150605C01550000 C 06/05/15 1,550.0 0.00 0.45
PCLN 150605C01560000 C 06/05/15 1,560.0 0.00 0.45
PCLN 150605C01570000 C 06/05/15 1,570.0 0.00 0.45
PCLN 150605C01580000 C 06/05/15 1,580.0 0.00 0.45
PCLN 150605C01590000 C 06/05/15 1,590.0 0.00 0.45
PCLN 150605C01600000 C 06/05/15 1,600.0 0.00 0.45
PCLN 150605P00630000 P 06/05/15 630.0 0.00 0.50
PCLN 150605P00640000 P 06/05/15 640.0 0.00 0.45
PCLN 150605P00650000 P 06/05/15 650.0 0.00 0.55
PCLN 150605P00660000 P 06/05/15 660.0 0.00 0.55
PCLN 150605P00670000 P 06/05/15 670.0 0.00 0.55
PCLN 150605P00680000 P 06/05/15 680.0 0.00 0.45
PCLN 150605P00690000 P 06/05/15 690.0 0.00 0.45
PCLN 150605P00700000 P 06/05/15 700.0 0.00 0.45
PCLN 150605P00710000 P 06/05/15 710.0 0.00 0.45
PCLN 150605P00720000 P 06/05/15 720.0 0.00 0.45
PCLN 150605P00730000 P 06/05/15 730.0 0.00 0.45
PCLN 150605P00740000 P 06/05/15 740.0 0.00 0.45
PCLN 150605P00750000 P 06/05/15 750.0 0.00 0.45
PCLN 150605P00760000 P 06/05/15 760.0 0.00 0.45
PCLN 150605P00770000 P 06/05/15 770.0 0.00 0.45
PCLN 150605P00780000 P 06/05/15 780.0 0.00 0.45
PCLN 150605P00790000 P 06/05/15 790.0 0.00 0.45
PCLN 150605P00800000 P 06/05/15 800.0 0.00 0.45
PCLN 150605P00810000 P 06/05/15 810.0 0.00 0.45
PCLN 150605P00820000 P 06/05/15 820.0 0.00 0.45
PCLN 150605P00830000 P 06/05/15 830.0 0.00 0.45
PCLN 150605P00840000 P 06/05/15 840.0 0.00 0.45
PCLN 150605P00850000 P 06/05/15 850.0 0.00 0.45
PCLN 150605P00860000 P 06/05/15 860.0 0.00 0.45
PCLN 150605P00870000 P 06/05/15 870.0 0.00 0.45
PCLN 150605P00880000 P 06/05/15 880.0 0.00 0.55
PCLN 150605P00890000 P 06/05/15 890.0 0.00 0.45
PCLN 150605P00900000 P 06/05/15 900.0 0.00 0.45
PCLN 150605P00910000 P 06/05/15 910.0 0.00 0.45
PCLN 150605P00920000 P 06/05/15 920.0 0.00 0.45
PCLN 150605P00930000 P 06/05/15 930.0 0.00 0.45
PCLN 150605P00940000 P 06/05/15 940.0 0.00 0.45
PCLN 150605P00950000 P 06/05/15 950.0 0.00 0.45
PCLN 150605P00960000 P 06/05/15 960.0 0.00 0.45
PCLN 150605P00970000 P 06/05/15 970.0 0.00 0.50
PCLN 150605P00980000 P 06/05/15 980.0 0.00 0.50
PCLN 150605P00990000 P 06/05/15 990.0 0.00 0.50
PCLN 150605P01000000 P 06/05/15 1,000.0 0.00 0.50
PCLN 150605P01010000 P 06/05/15 1,010.0 0.00 0.55
PCLN 150605P01020000 P 06/05/15 1,020.0 0.15 0.60
PCLN 150605P01030000 P 06/05/15 1,030.0 0.00 0.75
PCLN 150605P01032500 P 06/05/15 1,032.5 0.00 0.80
PCLN 150605P01035000 P 06/05/15 1,035.0 0.00 0.85
PCLN 150605P01037500 P 06/05/15 1,037.5 0.00 0.90
PCLN 150605P01040000 P 06/05/15 1,040.0 0.00 0.95
PCLN 150605P01042500 P 06/05/15 1,042.5 0.00 1.00
PCLN 150605P01045000 P 06/05/15 1,045.0 0.00 1.10
PCLN 150605P01047500 P 06/05/15 1,047.5 0.00 1.15
PCLN 150605P01050000 P 06/05/15 1,050.0 0.00 1.20
PCLN 150605P01052500 P 06/05/15 1,052.5 0.00 1.25
PCLN 150605P01055000 P 06/05/15 1,055.0 0.00 1.35
PCLN 150605P01057500 P 06/05/15 1,057.5 0.00 1.40
PCLN 150605P01060000 P 06/05/15 1,060.0 0.00 1.50
PCLN 150605P01062500 P 06/05/15 1,062.5 0.00 1.60
PCLN 150605P01065000 P 06/05/15 1,065.0 0.00 1.60
PCLN 150605P01067500 P 06/05/15 1,067.5 0.00 1.70
PCLN 150605P01070000 P 06/05/15 1,070.0 0.00 1.70
PCLN 150605P01072500 P 06/05/15 1,072.5 0.00 1.85
PCLN 150605P01075000 P 06/05/15 1,075.0 0.00 1.90
PCLN 150605P01077500 P 06/05/15 1,077.5 0.00 1.95
PCLN 150605P01080000 P 06/05/15 1,080.0 0.00 1.95
PCLN 150605P01082500 P 06/05/15 1,082.5 0.00 1.95
PCLN 150605P01085000 P 06/05/15 1,085.0 0.00 1.90
PCLN 150605P01087500 P 06/05/15 1,087.5 0.00 1.90
PCLN 150605P01090000 P 06/05/15 1,090.0 0.00 1.85
PCLN 150605P01092500 P 06/05/15 1,092.5 0.00 2.00
PCLN 150605P01095000 P 06/05/15 1,095.0 0.00 2.05
PCLN 150605P01097500 P 06/05/15 1,097.5 0.00 1.95
PCLN 150605P01100000 P 06/05/15 1,100.0 0.05 1.05
PCLN 150605P01102500 P 06/05/15 1,102.5 0.00 2.05
PCLN 150605P01105000 P 06/05/15 1,105.0 0.00 2.00
PCLN 150605P01107500 P 06/05/15 1,107.5 0.00 2.05
PCLN 150605P01110000 P 06/05/15 1,110.0 0.00 2.10
PCLN 150605P01112500 P 06/05/15 1,112.5 0.00 1.60
PCLN 150605P01115000 P 06/05/15 1,115.0 0.00 1.60
PCLN 150605P01117500 P 06/05/15 1,117.5 0.90 1.10
PCLN 150605P01120000 P 06/05/15 1,120.0 0.95 1.20
PCLN 150605P01122500 P 06/05/15 1,122.5 1.05 1.30
PCLN 150605P01125000 P 06/05/15 1,125.0 1.15 1.45
PCLN 150605P01127500 P 06/05/15 1,127.5 1.30 1.60
PCLN 150605P01130000 P 06/05/15 1,130.0 1.45 1.75
PCLN 150605P01132500 P 06/05/15 1,132.5 1.60 1.90
PCLN 150605P01135000 P 06/05/15 1,135.0 1.85 2.10
PCLN 150605P01137500 P 06/05/15 1,137.5 2.00 2.30
PCLN 150605P01140000 P 06/05/15 1,140.0 2.15 2.55
PCLN 150605P01142500 P 06/05/15 1,142.5 2.45 2.80
PCLN 150605P01145000 P 06/05/15 1,145.0 2.70 3.10
PCLN 150605P01147500 P 06/05/15 1,147.5 3.00 3.40
PCLN 150605P01150000 P 06/05/15 1,150.0 3.30 3.70
PCLN 150605P01152500 P 06/05/15 1,152.5 3.70 4.10
PCLN 150605P01155000 P 06/05/15 1,155.0 4.00 4.50
PCLN 150605P01157500 P 06/05/15 1,157.5 4.40 5.00
PCLN 150605P01160000 P 06/05/15 1,160.0 4.90 5.40
PCLN 150605P01162500 P 06/05/15 1,162.5 5.40 6.00
PCLN 150605P01165000 P 06/05/15 1,165.0 6.00 6.50
PCLN 150605P01167500 P 06/05/15 1,167.5 6.60 7.10
PCLN 150605P01170000 P 06/05/15 1,170.0 7.20 7.90
PCLN 150605P01172500 P 06/05/15 1,172.5 7.80 8.50
PCLN 150605P01175000 P 06/05/15 1,175.0 8.60 9.30
PCLN 150605P01177500 P 06/05/15 1,177.5 9.40 10.10
PCLN 150605P01180000 P 06/05/15 1,180.0 10.30 10.90
PCLN 150605P01182500 P 06/05/15 1,182.5 11.10 11.90
PCLN 150605P01185000 P 06/05/15 1,185.0 12.00 12.80
PCLN 150605P01187500 P 06/05/15 1,187.5 13.10 13.90
PCLN 150605P01190000 P 06/05/15 1,190.0 14.10 15.00
PCLN 150605P01192500 P 06/05/15 1,192.5 15.30 16.20
PCLN 150605P01195000 P 06/05/15 1,195.0 16.50 17.70
PCLN 150605P01197500 P 06/05/15 1,197.5 17.70 18.70
PCLN 150605P01200000 P 06/05/15 1,200.0 19.10 20.20
PCLN 150605P01202500 P 06/05/15 1,202.5 19.10 21.60
PCLN 150605P01205000 P 06/05/15 1,205.0 20.40 23.00
PCLN 150605P01207500 P 06/05/15 1,207.5 21.90 24.60
PCLN 150605P01210000 P 06/05/15 1,210.0 23.60 26.00
PCLN 150605P01212500 P 06/05/15 1,212.5 25.20 27.80
PCLN 150605P01215000 P 06/05/15 1,215.0 26.80 29.50
PCLN 150605P01217500 P 06/05/15 1,217.5 28.50 31.20
PCLN 150605P01220000 P 06/05/15 1,220.0 30.30 32.90
PCLN 150605P01222500 P 06/05/15 1,222.5 32.20 34.90
PCLN 150605P01225000 P 06/05/15 1,225.0 34.10 36.80
PCLN 150605P01227500 P 06/05/15 1,227.5 36.00 38.60
PCLN 150605P01230000 P 06/05/15 1,230.0 38.00 40.60
PCLN 150605P01232500 P 06/05/15 1,232.5 40.00 42.80
PCLN 150605P01235000 P 06/05/15 1,235.0 42.10 44.90
PCLN 150605P01237500 P 06/05/15 1,237.5 44.20 47.00
PCLN 150605P01240000 P 06/05/15 1,240.0 46.30 49.10
PCLN 150605P01242500 P 06/05/15 1,242.5 48.40 51.50
PCLN 150605P01245000 P 06/05/15 1,245.0 50.60 53.50
PCLN 150605P01247500 P 06/05/15 1,247.5 53.20 55.70
PCLN 150605P01250000 P 06/05/15 1,250.0 55.10 58.00
PCLN 150605P01252500 P 06/05/15 1,252.5 57.30 60.30
PCLN 150605P01255000 P 06/05/15 1,255.0 59.60 62.80
PCLN 150605P01257500 P 06/05/15 1,257.5 61.90 65.20
PCLN 150605P01260000 P 06/05/15 1,260.0 64.30 67.60
PCLN 150605P01262500 P 06/05/15 1,262.5 66.60 70.30
PCLN 150605P01265000 P 06/05/15 1,265.0 68.90 72.20
PCLN 150605P01267500 P 06/05/15 1,267.5 71.20 75.80
PCLN 150605P01270000 P 06/05/15 1,270.0 73.50 78.20
PCLN 150605P01272500 P 06/05/15 1,272.5 76.00 80.60
PCLN 150605P01275000 P 06/05/15 1,275.0 78.50 82.40
PCLN 150605P01277500 P 06/05/15 1,277.5 80.80 85.20
PCLN 150605P01280000 P 06/05/15 1,280.0 83.20 87.70
PCLN 150605P01282500 P 06/05/15 1,282.5 85.70 90.20
PCLN 150605P01285000 P 06/05/15 1,285.0 88.10 92.40
PCLN 150605P01287500 P 06/05/15 1,287.5 90.60 95.00
PCLN 150605P01290000 P 06/05/15 1,290.0 93.00 97.30
PCLN 150605P01292500 P 06/05/15 1,292.5 95.50 100.00
PCLN 150605P01295000 P 06/05/15 1,295.0 97.90 102.30
PCLN 150605P01297500 P 06/05/15 1,297.5 100.40 104.80
PCLN 150605P01300000 P 06/05/15 1,300.0 102.80 106.80
PCLN 150605P01302500 P 06/05/15 1,302.5 105.30 109.70
PCLN 150605P01305000 P 06/05/15 1,305.0 107.80 111.20
PCLN 150605P01307500 P 06/05/15 1,307.5 110.20 114.60
PCLN 150605P01310000 P 06/05/15 1,310.0 112.50 116.90
PCLN 150605P01312500 P 06/05/15 1,312.5 115.00 119.50
PCLN 150605P01315000 P 06/05/15 1,315.0 117.50 121.70
PCLN 150605P01317500 P 06/05/15 1,317.5 119.90 124.50
PCLN 150605P01320000 P 06/05/15 1,320.0 122.50 127.00
PCLN 150605P01322500 P 06/05/15 1,322.5 125.00 129.50
PCLN 150605P01325000 P 06/05/15 1,325.0 127.50 132.00
PCLN 150605P01327500 P 06/05/15 1,327.5 129.90 134.40
PCLN 150605P01330000 P 06/05/15 1,330.0 132.20 137.00
PCLN 150605P01332500 P 06/05/15 1,332.5 134.80 139.40
PCLN 150605P01335000 P 06/05/15 1,335.0 137.30 141.90
PCLN 150605P01337500 P 06/05/15 1,337.5 139.80 144.40
PCLN 150605P01340000 P 06/05/15 1,340.0 142.30 146.90
PCLN 150605P01342500 P 06/05/15 1,342.5 144.80 149.50
PCLN 150605P01345000 P 06/05/15 1,345.0 147.50 152.00
PCLN 150605P01347500 P 06/05/15 1,347.5 150.00 154.40
PCLN 150605P01350000 P 06/05/15 1,350.0 152.50 156.90
PCLN 150605P01352500 P 06/05/15 1,352.5 155.00 159.40
PCLN 150605P01355000 P 06/05/15 1,355.0 157.50 161.90
PCLN 150605P01357500 P 06/05/15 1,357.5 160.00 164.40
PCLN 150605P01360000 P 06/05/15 1,360.0 162.30 166.90
PCLN 150605P01362500 P 06/05/15 1,362.5 164.80 169.40
PCLN 150605P01365000 P 06/05/15 1,365.0 167.30 171.90
PCLN 150605P01367500 P 06/05/15 1,367.5 169.80 174.40
PCLN 150605P01370000 P 06/05/15 1,370.0 172.30 176.90
PCLN 150605P01372500 P 06/05/15 1,372.5 174.80 179.40
PCLN 150605P01375000 P 06/05/15 1,375.0 177.30 181.90
PCLN 150605P01377500 P 06/05/15 1,377.5 179.80 184.40
PCLN 150605P01380000 P 06/05/15 1,380.0 182.30 186.90
PCLN 150605P01382500 P 06/05/15 1,382.5 184.80 189.40
PCLN 150605P01385000 P 06/05/15 1,385.0 187.30 191.90
PCLN 150605P01387500 P 06/05/15 1,387.5 189.80 194.40
PCLN 150605P01390000 P 06/05/15 1,390.0 192.30 196.90
PCLN 150605P01392500 P 06/05/15 1,392.5 194.80 199.40
PCLN 150605P01395000 P 06/05/15 1,395.0 197.30 201.90
PCLN 150605P01400000 P 06/05/15 1,400.0 202.30 206.90
PCLN 150605P01410000 P 06/05/15 1,410.0 212.30 216.90
PCLN 150605P01420000 P 06/05/15 1,420.0 222.30 226.90
PCLN 150605P01430000 P 06/05/15 1,430.0 232.30 236.90
PCLN 150605P01440000 P 06/05/15 1,440.0 242.30 246.90
PCLN 150605P01450000 P 06/05/15 1,450.0 252.30 256.90
PCLN 150605P01460000 P 06/05/15 1,460.0 262.30 266.90
PCLN 150605P01470000 P 06/05/15 1,470.0 272.30 276.90
PCLN 150605P01480000 P 06/05/15 1,480.0 282.30 286.90
PCLN 150605P01490000 P 06/05/15 1,490.0 292.30 296.90
PCLN 150605P01500000 P 06/05/15 1,500.0 302.30 306.90
PCLN 150605P01510000 P 06/05/15 1,510.0 312.30 316.90
PCLN 150605P01520000 P 06/05/15 1,520.0 322.30 326.90
PCLN 150605P01530000 P 06/05/15 1,530.0 332.20 336.90
PCLN 150605P01540000 P 06/05/15 1,540.0 342.30 346.90
PCLN 150605P01550000 P 06/05/15 1,550.0 352.30 356.90
PCLN 150605P01560000 P 06/05/15 1,560.0 362.30 366.90
PCLN 150605P01570000 P 06/05/15 1,570.0 372.30 376.90
PCLN 150605P01580000 P 06/05/15 1,580.0 382.30 386.90
PCLN 150605P01590000 P 06/05/15 1,590.0 392.30 396.90
PCLN 150605P01600000 P 06/05/15 1,600.0 402.30 406.90
PCLN 150612C00630000 C 06/12/15 630.0 563.60 568.20
PCLN 150612C00640000 C 06/12/15 640.0 553.60 558.20
PCLN 150612C00650000 C 06/12/15 650.0 543.60 548.20
PCLN 150612C00660000 C 06/12/15 660.0 533.50 537.90
PCLN 150612C00670000 C 06/12/15 670.0 523.60 528.10
PCLN 150612C00680000 C 06/12/15 680.0 513.50 517.80
PCLN 150612C00690000 C 06/12/15 690.0 503.60 508.10
PCLN 150612C00700000 C 06/12/15 700.0 493.50 497.80
PCLN 150612C00710000 C 06/12/15 710.0 483.50 487.90
PCLN 150612C00720000 C 06/12/15 720.0 473.50 477.90
PCLN 150612C00730000 C 06/12/15 730.0 463.50 468.20
PCLN 150612C00740000 C 06/12/15 740.0 453.50 458.20
PCLN 150612C00750000 C 06/12/15 750.0 443.50 447.90
PCLN 150612C00760000 C 06/12/15 760.0 433.50 438.20
PCLN 150612C00770000 C 06/12/15 770.0 423.60 428.20
PCLN 150612C00780000 C 06/12/15 780.0 413.50 418.20
PCLN 150612C00790000 C 06/12/15 790.0 403.60 408.20
PCLN 150612C00800000 C 06/12/15 800.0 393.60 398.20
PCLN 150612C00810000 C 06/12/15 810.0 383.60 388.20
PCLN 150612C00820000 C 06/12/15 820.0 373.60 378.20
PCLN 150612C00830000 C 06/12/15 830.0 363.60 368.20
PCLN 150612C00840000 C 06/12/15 840.0 353.60 358.20
PCLN 150612C00850000 C 06/12/15 850.0 343.60 348.20
PCLN 150612C00860000 C 06/12/15 860.0 333.70 338.30
PCLN 150612C00870000 C 06/12/15 870.0 323.70 328.30
PCLN 150612C00880000 C 06/12/15 880.0 313.70 318.30
PCLN 150612C00890000 C 06/12/15 890.0 303.60 308.30
PCLN 150612C00900000 C 06/12/15 900.0 293.70 298.20
PCLN 150612C00910000 C 06/12/15 910.0 283.70 288.20
PCLN 150612C00920000 C 06/12/15 920.0 273.60 278.20
PCLN 150612C00930000 C 06/12/15 930.0 263.70 268.30
PCLN 150612C00940000 C 06/12/15 940.0 253.60 258.00
PCLN 150612C00950000 C 06/12/15 950.0 243.70 248.20
PCLN 150612C00960000 C 06/12/15 960.0 233.70 238.00
PCLN 150612C00970000 C 06/12/15 970.0 223.60 228.00
PCLN 150612C00980000 C 06/12/15 980.0 213.70 218.00
PCLN 150612C00990000 C 06/12/15 990.0 203.80 208.30
PCLN 150612C01000000 C 06/12/15 1,000.0 193.70 198.40
PCLN 150612C01010000 C 06/12/15 1,010.0 183.80 188.00
PCLN 150612C01020000 C 06/12/15 1,020.0 173.90 178.40
PCLN 150612C01030000 C 06/12/15 1,030.0 163.90 168.40
PCLN 150612C01040000 C 06/12/15 1,040.0 153.90 158.30
PCLN 150612C01050000 C 06/12/15 1,050.0 143.90 148.60
PCLN 150612C01060000 C 06/12/15 1,060.0 133.90 138.40
PCLN 150612C01070000 C 06/12/15 1,070.0 124.20 128.60
PCLN 150612C01080000 C 06/12/15 1,080.0 114.30 118.80
PCLN 150612C01090000 C 06/12/15 1,090.0 104.60 109.00
PCLN 150612C01100000 C 06/12/15 1,100.0 95.00 99.40
PCLN 150612C01110000 C 06/12/15 1,110.0 85.50 89.90
PCLN 150612C01120000 C 06/12/15 1,120.0 76.20 80.70
PCLN 150612C01130000 C 06/12/15 1,130.0 68.40 71.60
PCLN 150612C01140000 C 06/12/15 1,140.0 59.90 62.70
PCLN 150612C01150000 C 06/12/15 1,150.0 51.70 54.50
PCLN 150612C01160000 C 06/12/15 1,160.0 43.80 46.70
PCLN 150612C01162500 C 06/12/15 1,162.5 42.10 44.80
PCLN 150612C01165000 C 06/12/15 1,165.0 40.30 42.80
PCLN 150612C01167500 C 06/12/15 1,167.5 38.50 41.00
PCLN 150612C01170000 C 06/12/15 1,170.0 36.80 39.50
PCLN 150612C01172500 C 06/12/15 1,172.5 35.00 37.80
PCLN 150612C01175000 C 06/12/15 1,175.0 33.50 36.10
PCLN 150612C01180000 C 06/12/15 1,180.0 30.30 32.80
PCLN 150612C01182500 C 06/12/15 1,182.5 28.90 31.30
PCLN 150612C01185000 C 06/12/15 1,185.0 27.40 29.80
PCLN 150612C01187500 C 06/12/15 1,187.5 26.00 28.80
PCLN 150612C01190000 C 06/12/15 1,190.0 24.60 27.00
PCLN 150612C01192500 C 06/12/15 1,192.5 23.30 25.50
PCLN 150612C01195000 C 06/12/15 1,195.0 22.10 24.20
PCLN 150612C01197500 C 06/12/15 1,197.5 20.80 22.10
PCLN 150612C01200000 C 06/12/15 1,200.0 19.70 21.80
PCLN 150612C01202500 C 06/12/15 1,202.5 18.50 20.80
PCLN 150612C01205000 C 06/12/15 1,205.0 17.50 19.80
PCLN 150612C01207500 C 06/12/15 1,207.5 16.40 18.80
PCLN 150612C01210000 C 06/12/15 1,210.0 15.40 17.90
PCLN 150612C01212500 C 06/12/15 1,212.5 14.50 16.90
PCLN 150612C01215000 C 06/12/15 1,215.0 13.60 16.10
PCLN 150612C01217500 C 06/12/15 1,217.5 12.70 15.10
PCLN 150612C01220000 C 06/12/15 1,220.0 11.90 12.60
PCLN 150612C01222500 C 06/12/15 1,222.5 11.00 13.50
PCLN 150612C01225000 C 06/12/15 1,225.0 10.40 12.60
PCLN 150612C01227500 C 06/12/15 1,227.5 9.70 11.90
PCLN 150612C01230000 C 06/12/15 1,230.0 8.90 11.20
PCLN 150612C01232500 C 06/12/15 1,232.5 8.10 10.70
PCLN 150612C01235000 C 06/12/15 1,235.0 7.80 8.50
PCLN 150612C01237500 C 06/12/15 1,237.5 7.00 9.30
PCLN 150612C01240000 C 06/12/15 1,240.0 6.70 8.20
PCLN 150612C01242500 C 06/12/15 1,242.5 6.20 8.10
PCLN 150612C01245000 C 06/12/15 1,245.0 5.70 7.40
PCLN 150612C01247500 C 06/12/15 1,247.5 5.30 7.10
PCLN 150612C01250000 C 06/12/15 1,250.0 4.90 6.30
PCLN 150612C01252500 C 06/12/15 1,252.5 4.00 6.80
PCLN 150612C01255000 C 06/12/15 1,255.0 4.20 5.60
PCLN 150612C01257500 C 06/12/15 1,257.5 3.90 5.40
PCLN 150612C01260000 C 06/12/15 1,260.0 3.60 5.10
PCLN 150612C01262500 C 06/12/15 1,262.5 2.85 5.50
PCLN 150612C01265000 C 06/12/15 1,265.0 3.20 4.20
PCLN 150612C01267500 C 06/12/15 1,267.5 2.50 4.90
PCLN 150612C01270000 C 06/12/15 1,270.0 2.85 3.10
PCLN 150612C01272500 C 06/12/15 1,272.5 2.25 4.10
PCLN 150612C01275000 C 06/12/15 1,275.0 2.05 3.40
PCLN 150612C01277500 C 06/12/15 1,277.5 2.10 3.40
PCLN 150612C01280000 C 06/12/15 1,280.0 1.90 2.80
PCLN 150612C01282500 C 06/12/15 1,282.5 1.05 3.80
PCLN 150612C01285000 C 06/12/15 1,285.0 0.45 3.60
PCLN 150612C01290000 C 06/12/15 1,290.0 1.40 2.10
PCLN 150612C01295000 C 06/12/15 1,295.0 1.20 1.80
PCLN 150612C01300000 C 06/12/15 1,300.0 1.00 1.60
PCLN 150612C01305000 C 06/12/15 1,305.0 0.80 1.40
PCLN 150612C01310000 C 06/12/15 1,310.0 0.10 2.30
PCLN 150612C01315000 C 06/12/15 1,315.0 0.00 2.30
PCLN 150612C01320000 C 06/12/15 1,320.0 0.00 2.20
PCLN 150612C01325000 C 06/12/15 1,325.0 0.00 2.30
PCLN 150612C01330000 C 06/12/15 1,330.0 0.00 2.10
PCLN 150612C01335000 C 06/12/15 1,335.0 0.00 2.00
PCLN 150612C01340000 C 06/12/15 1,340.0 0.00 1.95
PCLN 150612C01345000 C 06/12/15 1,345.0 0.00 2.05
PCLN 150612C01350000 C 06/12/15 1,350.0 0.00 1.40
PCLN 150612C01355000 C 06/12/15 1,355.0 0.00 1.95
PCLN 150612C01360000 C 06/12/15 1,360.0 0.00 1.80
PCLN 150612C01365000 C 06/12/15 1,365.0 0.00 1.80
PCLN 150612C01370000 C 06/12/15 1,370.0 0.00 1.65
PCLN 150612C01375000 C 06/12/15 1,375.0 0.00 1.55
PCLN 150612C01380000 C 06/12/15 1,380.0 0.00 1.45
PCLN 150612C01385000 C 06/12/15 1,385.0 0.00 1.35
PCLN 150612C01390000 C 06/12/15 1,390.0 0.00 1.25
PCLN 150612C01395000 C 06/12/15 1,395.0 0.00 1.20
PCLN 150612C01400000 C 06/12/15 1,400.0 0.00 1.10
PCLN 150612C01410000 C 06/12/15 1,410.0 0.00 0.90
PCLN 150612C01420000 C 06/12/15 1,420.0 0.00 0.75
PCLN 150612C01430000 C 06/12/15 1,430.0 0.00 0.65
PCLN 150612C01440000 C 06/12/15 1,440.0 0.00 0.55
PCLN 150612C01450000 C 06/12/15 1,450.0 0.00 0.50
PCLN 150612C01460000 C 06/12/15 1,460.0 0.00 0.50
PCLN 150612C01470000 C 06/12/15 1,470.0 0.00 0.50
PCLN 150612C01480000 C 06/12/15 1,480.0 0.00 0.50
PCLN 150612C01490000 C 06/12/15 1,490.0 0.00 0.50
PCLN 150612C01500000 C 06/12/15 1,500.0 0.00 0.50
PCLN 150612C01510000 C 06/12/15 1,510.0 0.00 0.50
PCLN 150612C01520000 C 06/12/15 1,520.0 0.00 0.45
PCLN 150612C01530000 C 06/12/15 1,530.0 0.00 0.45
PCLN 150612C01540000 C 06/12/15 1,540.0 0.00 0.45
PCLN 150612C01550000 C 06/12/15 1,550.0 0.00 0.45
PCLN 150612C01560000 C 06/12/15 1,560.0 0.00 0.45
PCLN 150612C01570000 C 06/12/15 1,570.0 0.00 0.45
PCLN 150612C01580000 C 06/12/15 1,580.0 0.00 0.45
PCLN 150612C01590000 C 06/12/15 1,590.0 0.00 0.45
PCLN 150612C01600000 C 06/12/15 1,600.0 0.00 0.45
PCLN 150612P00630000 P 06/12/15 630.0 0.00 0.50
PCLN 150612P00640000 P 06/12/15 640.0 0.00 0.50
PCLN 150612P00650000 P 06/12/15 650.0 0.00 0.50
PCLN 150612P00660000 P 06/12/15 660.0 0.00 0.50
PCLN 150612P00670000 P 06/12/15 670.0 0.00 0.50
PCLN 150612P00680000 P 06/12/15 680.0 0.00 0.50
PCLN 150612P00690000 P 06/12/15 690.0 0.00 0.50
PCLN 150612P00700000 P 06/12/15 700.0 0.00 0.50
PCLN 150612P00710000 P 06/12/15 710.0 0.00 0.45
PCLN 150612P00720000 P 06/12/15 720.0 0.00 0.50
PCLN 150612P00730000 P 06/12/15 730.0 0.00 0.50
PCLN 150612P00740000 P 06/12/15 740.0 0.00 0.50
PCLN 150612P00750000 P 06/12/15 750.0 0.00 0.50
PCLN 150612P00760000 P 06/12/15 760.0 0.00 0.50
PCLN 150612P00770000 P 06/12/15 770.0 0.00 0.50
PCLN 150612P00780000 P 06/12/15 780.0 0.00 0.50
PCLN 150612P00790000 P 06/12/15 790.0 0.00 0.50
PCLN 150612P00800000 P 06/12/15 800.0 0.00 0.50
PCLN 150612P00810000 P 06/12/15 810.0 0.00 0.45
PCLN 150612P00820000 P 06/12/15 820.0 0.00 0.45
PCLN 150612P00830000 P 06/12/15 830.0 0.00 0.45
PCLN 150612P00840000 P 06/12/15 840.0 0.00 0.45
PCLN 150612P00850000 P 06/12/15 850.0 0.00 0.45
PCLN 150612P00860000 P 06/12/15 860.0 0.00 0.45
PCLN 150612P00870000 P 06/12/15 870.0 0.00 0.45
PCLN 150612P00880000 P 06/12/15 880.0 0.00 0.45
PCLN 150612P00890000 P 06/12/15 890.0 0.00 0.50
PCLN 150612P00900000 P 06/12/15 900.0 0.00 0.50
PCLN 150612P00910000 P 06/12/15 910.0 0.00 0.50
PCLN 150612P00920000 P 06/12/15 920.0 0.00 0.50
PCLN 150612P00930000 P 06/12/15 930.0 0.00 0.50
PCLN 150612P00940000 P 06/12/15 940.0 0.00 0.50
PCLN 150612P00950000 P 06/12/15 950.0 0.00 0.50
PCLN 150612P00960000 P 06/12/15 960.0 0.00 0.55
PCLN 150612P00970000 P 06/12/15 970.0 0.00 0.55
PCLN 150612P00980000 P 06/12/15 980.0 0.00 0.55
PCLN 150612P00990000 P 06/12/15 990.0 0.00 0.70
PCLN 150612P01000000 P 06/12/15 1,000.0 0.00 0.90
PCLN 150612P01010000 P 06/12/15 1,010.0 0.00 1.00
PCLN 150612P01020000 P 06/12/15 1,020.0 0.00 1.40
PCLN 150612P01030000 P 06/12/15 1,030.0 0.00 1.65
PCLN 150612P01040000 P 06/12/15 1,040.0 0.00 1.95
PCLN 150612P01050000 P 06/12/15 1,050.0 0.00 1.90
PCLN 150612P01060000 P 06/12/15 1,060.0 0.00 0.80
PCLN 150612P01070000 P 06/12/15 1,070.0 0.00 0.90
PCLN 150612P01080000 P 06/12/15 1,080.0 0.00 2.20
PCLN 150612P01090000 P 06/12/15 1,090.0 0.35 1.20
PCLN 150612P01100000 P 06/12/15 1,100.0 1.20 1.65
PCLN 150612P01110000 P 06/12/15 1,110.0 1.60 2.20
PCLN 150612P01120000 P 06/12/15 1,120.0 2.05 2.95
PCLN 150612P01130000 P 06/12/15 1,130.0 2.90 4.00
PCLN 150612P01140000 P 06/12/15 1,140.0 4.00 5.30
PCLN 150612P01150000 P 06/12/15 1,150.0 5.90 6.90
PCLN 150612P01160000 P 06/12/15 1,160.0 8.20 9.20
PCLN 150612P01162500 P 06/12/15 1,162.5 7.90 9.90
PCLN 150612P01165000 P 06/12/15 1,165.0 9.40 10.50
PCLN 150612P01167500 P 06/12/15 1,167.5 9.10 11.40
PCLN 150612P01170000 P 06/12/15 1,170.0 10.10 12.10
PCLN 150612P01172500 P 06/12/15 1,172.5 10.60 12.90
PCLN 150612P01175000 P 06/12/15 1,175.0 12.30 13.80
PCLN 150612P01180000 P 06/12/15 1,180.0 13.90 15.60
PCLN 150612P01182500 P 06/12/15 1,182.5 14.00 16.60
PCLN 150612P01185000 P 06/12/15 1,185.0 15.30 17.60
PCLN 150612P01187500 P 06/12/15 1,187.5 16.20 18.70
PCLN 150612P01190000 P 06/12/15 1,190.0 17.40 19.90
PCLN 150612P01192500 P 06/12/15 1,192.5 18.70 21.00
PCLN 150612P01195000 P 06/12/15 1,195.0 19.90 22.30
PCLN 150612P01197500 P 06/12/15 1,197.5 21.30 23.60
PCLN 150612P01200000 P 06/12/15 1,200.0 22.60 24.80
PCLN 150612P01202500 P 06/12/15 1,202.5 24.00 26.30
PCLN 150612P01205000 P 06/12/15 1,205.0 25.20 27.70
PCLN 150612P01207500 P 06/12/15 1,207.5 26.70 29.20
PCLN 150612P01210000 P 06/12/15 1,210.0 28.20 30.70
PCLN 150612P01212500 P 06/12/15 1,212.5 29.80 32.20
PCLN 150612P01215000 P 06/12/15 1,215.0 30.90 33.80
PCLN 150612P01217500 P 06/12/15 1,217.5 32.50 35.40
PCLN 150612P01220000 P 06/12/15 1,220.0 34.20 37.10
PCLN 150612P01222500 P 06/12/15 1,222.5 36.00 39.00
PCLN 150612P01225000 P 06/12/15 1,225.0 38.10 40.70
PCLN 150612P01227500 P 06/12/15 1,227.5 40.10 42.50
PCLN 150612P01230000 P 06/12/15 1,230.0 41.80 44.30
PCLN 150612P01232500 P 06/12/15 1,232.5 43.60 46.20
PCLN 150612P01235000 P 06/12/15 1,235.0 45.50 48.20
PCLN 150612P01237500 P 06/12/15 1,237.5 47.50 50.10
PCLN 150612P01240000 P 06/12/15 1,240.0 49.40 52.00
PCLN 150612P01242500 P 06/12/15 1,242.5 51.40 54.00
PCLN 150612P01245000 P 06/12/15 1,245.0 53.50 56.20
PCLN 150612P01247500 P 06/12/15 1,247.5 55.50 58.20
PCLN 150612P01250000 P 06/12/15 1,250.0 57.60 60.30
PCLN 150612P01252500 P 06/12/15 1,252.5 59.70 62.40
PCLN 150612P01255000 P 06/12/15 1,255.0 61.90 64.90
PCLN 150612P01257500 P 06/12/15 1,257.5 64.10 67.00
PCLN 150612P01260000 P 06/12/15 1,260.0 66.30 69.20
PCLN 150612P01262500 P 06/12/15 1,262.5 68.50 71.50
PCLN 150612P01265000 P 06/12/15 1,265.0 70.70 73.70
PCLN 150612P01267500 P 06/12/15 1,267.5 73.00 75.80
PCLN 150612P01270000 P 06/12/15 1,270.0 75.20 78.60
PCLN 150612P01272500 P 06/12/15 1,272.5 77.50 80.60
PCLN 150612P01275000 P 06/12/15 1,275.0 79.80 83.00
PCLN 150612P01277500 P 06/12/15 1,277.5 82.10 85.50
PCLN 150612P01280000 P 06/12/15 1,280.0 84.40 88.60
PCLN 150612P01282500 P 06/12/15 1,282.5 86.70 91.00
PCLN 150612P01285000 P 06/12/15 1,285.0 89.10 93.60
PCLN 150612P01290000 P 06/12/15 1,290.0 93.80 98.10
PCLN 150612P01295000 P 06/12/15 1,295.0 98.60 103.00
PCLN 150612P01300000 P 06/12/15 1,300.0 103.40 107.70
PCLN 150612P01305000 P 06/12/15 1,305.0 108.20 112.60
PCLN 150612P01310000 P 06/12/15 1,310.0 113.00 117.60
PCLN 150612P01315000 P 06/12/15 1,315.0 118.00 122.30
PCLN 150612P01320000 P 06/12/15 1,320.0 122.80 127.30
PCLN 150612P01325000 P 06/12/15 1,325.0 127.70 132.20
PCLN 150612P01330000 P 06/12/15 1,330.0 132.80 137.10
PCLN 150612P01335000 P 06/12/15 1,335.0 137.50 142.10
PCLN 150612P01340000 P 06/12/15 1,340.0 142.70 147.10
PCLN 150612P01345000 P 06/12/15 1,345.0 147.40 152.10
PCLN 150612P01350000 P 06/12/15 1,350.0 152.40 157.00
PCLN 150612P01355000 P 06/12/15 1,355.0 157.20 161.90
PCLN 150612P01360000 P 06/12/15 1,360.0 162.30 167.00
PCLN 150612P01365000 P 06/12/15 1,365.0 167.30 172.00
PCLN 150612P01370000 P 06/12/15 1,370.0 172.30 177.00
PCLN 150612P01375000 P 06/12/15 1,375.0 177.20 181.90
PCLN 150612P01380000 P 06/12/15 1,380.0 182.20 186.90
PCLN 150612P01385000 P 06/12/15 1,385.0 187.20 191.90
PCLN 150612P01390000 P 06/12/15 1,390.0 192.20 196.90
PCLN 150612P01395000 P 06/12/15 1,395.0 197.20 201.90
PCLN 150612P01400000 P 06/12/15 1,400.0 202.20 206.90
PCLN 150612P01410000 P 06/12/15 1,410.0 212.20 216.90
PCLN 150612P01420000 P 06/12/15 1,420.0 222.20 226.90
PCLN 150612P01430000 P 06/12/15 1,430.0 232.20 236.90
PCLN 150612P01440000 P 06/12/15 1,440.0 242.20 246.90
PCLN 150612P01450000 P 06/12/15 1,450.0 252.20 256.90
PCLN 150612P01460000 P 06/12/15 1,460.0 262.20 266.90
PCLN 150612P01470000 P 06/12/15 1,470.0 272.20 276.90
PCLN 150612P01480000 P 06/12/15 1,480.0 282.20 286.90
PCLN 150612P01490000 P 06/12/15 1,490.0 292.20 296.90
PCLN 150612P01500000 P 06/12/15 1,500.0 302.30 306.80
PCLN 150612P01510000 P 06/12/15 1,510.0 312.20 316.80
PCLN 150612P01520000 P 06/12/15 1,520.0 322.20 326.90
PCLN 150612P01530000 P 06/12/15 1,530.0 332.20 336.90
PCLN 150612P01540000 P 06/12/15 1,540.0 342.20 346.90
PCLN 150612P01550000 P 06/12/15 1,550.0 352.20 356.90
PCLN 150612P01560000 P 06/12/15 1,560.0 362.20 366.90
PCLN 150612P01570000 P 06/12/15 1,570.0 372.30 376.80
PCLN 150612P01580000 P 06/12/15 1,580.0 382.20 386.90
PCLN 150612P01590000 P 06/12/15 1,590.0 392.20 396.90
PCLN 150612P01600000 P 06/12/15 1,600.0 402.20 406.90
PCLN 150619C00850000 C 06/19/15 850.0 343.60 348.20
PCLN 150619C00855000 C 06/19/15 855.0 338.60 343.20
PCLN 150619C00860000 C 06/19/15 860.0 333.70 338.20
PCLN 150619C00865000 C 06/19/15 865.0 328.60 333.00
PCLN 150619C00870000 C 06/19/15 870.0 323.70 328.20
PCLN 150619C00875000 C 06/19/15 875.0 318.60 323.10
PCLN 150619C00880000 C 06/19/15 880.0 313.60 318.10
PCLN 150619C00885000 C 06/19/15 885.0 308.50 313.20
PCLN 150619C00890000 C 06/19/15 890.0 303.50 308.20
PCLN 150619C00895000 C 06/19/15 895.0 298.70 303.20
PCLN 150619C00900000 C 06/19/15 900.0 293.70 298.20
PCLN 150619C00905000 C 06/19/15 905.0 288.70 293.10
PCLN 150619C00910000 C 06/19/15 910.0 283.70 288.20
PCLN 150619C00915000 C 06/19/15 915.0 278.50 283.20
PCLN 150619C00920000 C 06/19/15 920.0 273.80 278.10
PCLN 150619C00925000 C 06/19/15 925.0 268.80 273.00
PCLN 150619C00930000 C 06/19/15 930.0 263.60 268.10
PCLN 150619C00935000 C 06/19/15 935.0 258.90 263.10
PCLN 150619C00940000 C 06/19/15 940.0 253.80 258.10
PCLN 150619C00945000 C 06/19/15 945.0 248.80 253.20
PCLN 150619C00950000 C 06/19/15 950.0 243.80 248.20
PCLN 150619C00955000 C 06/19/15 955.0 238.90 243.40
PCLN 150619C00960000 C 06/19/15 960.0 233.90 238.40
PCLN 150619C00965000 C 06/19/15 965.0 228.90 233.30
PCLN 150619C00970000 C 06/19/15 970.0 223.90 228.30
PCLN 150619C00975000 C 06/19/15 975.0 218.70 223.20
PCLN 150619C00980000 C 06/19/15 980.0 214.00 218.40
PCLN 150619C00985000 C 06/19/15 985.0 209.00 213.40
PCLN 150619C00990000 C 06/19/15 990.0 204.00 208.50
PCLN 150619C00995000 C 06/19/15 995.0 198.90 203.50
PCLN 150619C01000000 C 06/19/15 1,000.0 193.90 198.50
PCLN 150619C01005000 C 06/19/15 1,005.0 189.10 193.30
PCLN 150619C01010000 C 06/19/15 1,010.0 184.10 188.60
PCLN 150619C01015000 C 06/19/15 1,015.0 179.30 183.70
PCLN 150619C01020000 C 06/19/15 1,020.0 174.20 178.60
PCLN 150619C01025000 C 06/19/15 1,025.0 169.40 173.80
PCLN 150619C01030000 C 06/19/15 1,030.0 164.30 168.50
PCLN 150619C01035000 C 06/19/15 1,035.0 159.40 163.50
PCLN 150619C01040000 C 06/19/15 1,040.0 154.40 158.90
PCLN 150619C01045000 C 06/19/15 1,045.0 149.50 153.90
PCLN 150619C01050000 C 06/19/15 1,050.0 144.60 148.80
PCLN 150619C01055000 C 06/19/15 1,055.0 139.50 144.10
PCLN 150619C01060000 C 06/19/15 1,060.0 134.80 139.00
PCLN 150619C01065000 C 06/19/15 1,065.0 129.80 134.10
PCLN 150619C01070000 C 06/19/15 1,070.0 125.00 129.30
PCLN 150619C01075000 C 06/19/15 1,075.0 120.70 124.40
PCLN 150619C01080000 C 06/19/15 1,080.0 115.30 119.60
PCLN 150619C01085000 C 06/19/15 1,085.0 111.00 114.90
PCLN 150619C01090000 C 06/19/15 1,090.0 105.80 110.10
PCLN 150619C01095000 C 06/19/15 1,095.0 101.70 105.40
PCLN 150619C01100000 C 06/19/15 1,100.0 96.80 100.60
PCLN 150619C01105000 C 06/19/15 1,105.0 92.20 96.00
PCLN 150619C01110000 C 06/19/15 1,110.0 88.30 91.60
PCLN 150619C01115000 C 06/19/15 1,115.0 84.10 86.90
PCLN 150619C01120000 C 06/19/15 1,120.0 79.00 82.30
PCLN 150619C01125000 C 06/19/15 1,125.0 75.30 78.10
PCLN 150619C01130000 C 06/19/15 1,130.0 70.80 73.80
PCLN 150619C01135000 C 06/19/15 1,135.0 66.80 69.60
PCLN 150619C01140000 C 06/19/15 1,140.0 62.70 65.60
PCLN 150619C01145000 C 06/19/15 1,145.0 59.00 61.90
PCLN 150619C01150000 C 06/19/15 1,150.0 55.10 58.00
PCLN 150619C01155000 C 06/19/15 1,155.0 51.40 53.90
PCLN 150619C01160000 C 06/19/15 1,160.0 47.60 49.20
PCLN 150619C01162500 C 06/19/15 1,162.5 46.00 47.40
PCLN 150619C01165000 C 06/19/15 1,165.0 44.30 45.60
PCLN 150619C01167500 C 06/19/15 1,167.5 42.40 43.90
PCLN 150619C01170000 C 06/19/15 1,170.0 41.00 42.20
PCLN 150619C01172500 C 06/19/15 1,172.5 39.30 40.50
PCLN 150619C01175000 C 06/19/15 1,175.0 37.80 38.90
PCLN 150619C01177500 C 06/19/15 1,177.5 35.90 37.30
PCLN 150619C01180000 C 06/19/15 1,180.0 34.50 35.80
PCLN 150619C01182500 C 06/19/15 1,182.5 33.20 34.20
PCLN 150619C01185000 C 06/19/15 1,185.0 31.90 32.80
PCLN 150619C01187500 C 06/19/15 1,187.5 30.40 31.30
PCLN 150619C01190000 C 06/19/15 1,190.0 29.20 29.90
PCLN 150619C01192500 C 06/19/15 1,192.5 27.60 28.50
PCLN 150619C01195000 C 06/19/15 1,195.0 26.40 27.30
PCLN 150619C01197500 C 06/19/15 1,197.5 25.20 26.00
PCLN 150619C01200000 C 06/19/15 1,200.0 24.10 24.90
PCLN 150619C01202500 C 06/19/15 1,202.5 22.90 23.70
PCLN 150619C01205000 C 06/19/15 1,205.0 21.80 22.60
PCLN 150619C01207500 C 06/19/15 1,207.5 20.80 21.40
PCLN 150619C01210000 C 06/19/15 1,210.0 19.70 20.40
PCLN 150619C01212500 C 06/19/15 1,212.5 18.70 19.40
PCLN 150619C01215000 C 06/19/15 1,215.0 17.80 18.40
PCLN 150619C01217500 C 06/19/15 1,217.5 16.80 17.50
PCLN 150619C01220000 C 06/19/15 1,220.0 15.90 16.70
PCLN 150619C01222500 C 06/19/15 1,222.5 15.10 15.70
PCLN 150619C01225000 C 06/19/15 1,225.0 14.20 14.80
PCLN 150619C01227500 C 06/19/15 1,227.5 13.50 14.00
PCLN 150619C01230000 C 06/19/15 1,230.0 12.70 13.40
PCLN 150619C01232500 C 06/19/15 1,232.5 12.00 12.70
PCLN 150619C01235000 C 06/19/15 1,235.0 11.30 11.80
PCLN 150619C01240000 C 06/19/15 1,240.0 10.10 10.50
PCLN 150619C01245000 C 06/19/15 1,245.0 8.90 9.50
PCLN 150619C01250000 C 06/19/15 1,250.0 7.90 8.30
PCLN 150619C01255000 C 06/19/15 1,255.0 7.00 7.30
PCLN 150619C01260000 C 06/19/15 1,260.0 6.10 6.50
PCLN 150619C01265000 C 06/19/15 1,265.0 5.40 5.70
PCLN 150619C01270000 C 06/19/15 1,270.0 4.80 5.10
PCLN 150619C01275000 C 06/19/15 1,275.0 4.20 4.50
PCLN 150619C01280000 C 06/19/15 1,280.0 3.70 4.00
PCLN 150619C01285000 C 06/19/15 1,285.0 3.20 3.50
PCLN 150619C01290000 C 06/19/15 1,290.0 2.80 3.10
PCLN 150619C01295000 C 06/19/15 1,295.0 2.45 2.70
PCLN 150619C01300000 C 06/19/15 1,300.0 2.15 2.50
PCLN 150619C01305000 C 06/19/15 1,305.0 1.90 2.10
PCLN 150619C01310000 C 06/19/15 1,310.0 1.65 1.85
PCLN 150619C01315000 C 06/19/15 1,315.0 1.40 1.65
PCLN 150619C01320000 C 06/19/15 1,320.0 1.25 1.45
PCLN 150619C01325000 C 06/19/15 1,325.0 1.00 1.30
PCLN 150619C01330000 C 06/19/15 1,330.0 0.80 1.45
PCLN 150619C01335000 C 06/19/15 1,335.0 0.60 1.50
PCLN 150619C01340000 C 06/19/15 1,340.0 0.50 1.50
PCLN 150619C01345000 C 06/19/15 1,345.0 0.10 1.45
PCLN 150619C01350000 C 06/19/15 1,350.0 0.35 0.90
PCLN 150619C01355000 C 06/19/15 1,355.0 0.30 0.85
PCLN 150619C01360000 C 06/19/15 1,360.0 0.25 0.90
PCLN 150619C01365000 C 06/19/15 1,365.0 0.15 1.30
PCLN 150619C01370000 C 06/19/15 1,370.0 0.15 1.25
PCLN 150619C01375000 C 06/19/15 1,375.0 0.20 0.65
PCLN 150619C01380000 C 06/19/15 1,380.0 0.05 0.90
PCLN 150619C01385000 C 06/19/15 1,385.0 0.00 1.10
PCLN 150619C01390000 C 06/19/15 1,390.0 0.00 1.05
PCLN 150619C01395000 C 06/19/15 1,395.0 0.00 1.00
PCLN 150619C01400000 C 06/19/15 1,400.0 0.10 0.50
PCLN 150619C01405000 C 06/19/15 1,405.0 0.00 0.50
PCLN 150619C01410000 C 06/19/15 1,410.0 0.00 0.95
PCLN 150619C01415000 C 06/19/15 1,415.0 0.00 0.90
PCLN 150619C01420000 C 06/19/15 1,420.0 0.00 0.90
PCLN 150619C01425000 C 06/19/15 1,425.0 0.05 0.85
PCLN 150619C01430000 C 06/19/15 1,430.0 0.00 0.85
PCLN 150619C01435000 C 06/19/15 1,435.0 0.00 0.85
PCLN 150619C01440000 C 06/19/15 1,440.0 0.00 0.85
PCLN 150619C01445000 C 06/19/15 1,445.0 0.00 0.85
PCLN 150619C01450000 C 06/19/15 1,450.0 0.00 0.85
PCLN 150619C01460000 C 06/19/15 1,460.0 0.00 0.85
PCLN 150619C01470000 C 06/19/15 1,470.0 0.00 0.80
PCLN 150619C01480000 C 06/19/15 1,480.0 0.00 0.70
PCLN 150619C01490000 C 06/19/15 1,490.0 0.00 0.60
PCLN 150619C01500000 C 06/19/15 1,500.0 0.00 0.50
PCLN 150619C01510000 C 06/19/15 1,510.0 0.00 0.50
PCLN 150619C01520000 C 06/19/15 1,520.0 0.00 0.50
PCLN 150619C01530000 C 06/19/15 1,530.0 0.00 0.45
PCLN 150619C01540000 C 06/19/15 1,540.0 0.00 0.45
PCLN 150619C01550000 C 06/19/15 1,550.0 0.00 0.45
PCLN 150619C01560000 C 06/19/15 1,560.0 0.00 0.45
PCLN 150619P00850000 P 06/19/15 850.0 0.00 0.45
PCLN 150619P00855000 P 06/19/15 855.0 0.00 0.45
PCLN 150619P00860000 P 06/19/15 860.0 0.00 0.50
PCLN 150619P00865000 P 06/19/15 865.0 0.00 0.50
PCLN 150619P00870000 P 06/19/15 870.0 0.00 0.50
PCLN 150619P00875000 P 06/19/15 875.0 0.00 0.50
PCLN 150619P00880000 P 06/19/15 880.0 0.00 0.50
PCLN 150619P00885000 P 06/19/15 885.0 0.00 0.50
PCLN 150619P00890000 P 06/19/15 890.0 0.00 0.50
PCLN 150619P00895000 P 06/19/15 895.0 0.00 0.50
PCLN 150619P00900000 P 06/19/15 900.0 0.00 0.50
PCLN 150619P00905000 P 06/19/15 905.0 0.00 0.50
PCLN 150619P00910000 P 06/19/15 910.0 0.00 0.50
PCLN 150619P00915000 P 06/19/15 915.0 0.00 0.50
PCLN 150619P00920000 P 06/19/15 920.0 0.00 0.55
PCLN 150619P00925000 P 06/19/15 925.0 0.00 0.55
PCLN 150619P00930000 P 06/19/15 930.0 0.00 0.55
PCLN 150619P00935000 P 06/19/15 935.0 0.00 0.55
PCLN 150619P00940000 P 06/19/15 940.0 0.00 0.65
PCLN 150619P00945000 P 06/19/15 945.0 0.00 0.65
PCLN 150619P00950000 P 06/19/15 950.0 0.00 0.75
PCLN 150619P00955000 P 06/19/15 955.0 0.00 0.85
PCLN 150619P00960000 P 06/19/15 960.0 0.00 0.90
PCLN 150619P00965000 P 06/19/15 965.0 0.00 1.00
PCLN 150619P00970000 P 06/19/15 970.0 0.00 1.00
PCLN 150619P00975000 P 06/19/15 975.0 0.05 0.90
PCLN 150619P00980000 P 06/19/15 980.0 0.00 1.05
PCLN 150619P00985000 P 06/19/15 985.0 0.00 1.05
PCLN 150619P00990000 P 06/19/15 990.0 0.00 1.05
PCLN 150619P00995000 P 06/19/15 995.0 0.00 1.10
PCLN 150619P01000000 P 06/19/15 1,000.0 0.20 0.85
PCLN 150619P01005000 P 06/19/15 1,005.0 0.00 1.10
PCLN 150619P01010000 P 06/19/15 1,010.0 0.00 1.15
PCLN 150619P01015000 P 06/19/15 1,015.0 0.00 1.15
PCLN 150619P01020000 P 06/19/15 1,020.0 0.00 1.15
PCLN 150619P01025000 P 06/19/15 1,025.0 0.00 1.15
PCLN 150619P01030000 P 06/19/15 1,030.0 0.00 1.20
PCLN 150619P01035000 P 06/19/15 1,035.0 0.00 1.05
PCLN 150619P01040000 P 06/19/15 1,040.0 0.05 1.25
PCLN 150619P01045000 P 06/19/15 1,045.0 0.10 1.25
PCLN 150619P01050000 P 06/19/15 1,050.0 0.25 1.30
PCLN 150619P01055000 P 06/19/15 1,055.0 0.45 1.35
PCLN 150619P01060000 P 06/19/15 1,060.0 0.70 1.30
PCLN 150619P01065000 P 06/19/15 1,065.0 1.00 1.25
PCLN 150619P01070000 P 06/19/15 1,070.0 1.20 1.40
PCLN 150619P01075000 P 06/19/15 1,075.0 1.35 1.55
PCLN 150619P01080000 P 06/19/15 1,080.0 1.55 1.75
PCLN 150619P01085000 P 06/19/15 1,085.0 1.75 2.00
PCLN 150619P01090000 P 06/19/15 1,090.0 2.00 2.25
PCLN 150619P01095000 P 06/19/15 1,095.0 2.30 2.55
PCLN 150619P01100000 P 06/19/15 1,100.0 2.65 2.90
PCLN 150619P01105000 P 06/19/15 1,105.0 3.00 3.30
PCLN 150619P01110000 P 06/19/15 1,110.0 3.40 3.70
PCLN 150619P01115000 P 06/19/15 1,115.0 3.90 4.20
PCLN 150619P01120000 P 06/19/15 1,120.0 4.50 4.80
PCLN 150619P01125000 P 06/19/15 1,125.0 5.10 5.40
PCLN 150619P01130000 P 06/19/15 1,130.0 5.80 6.00
PCLN 150619P01135000 P 06/19/15 1,135.0 6.60 7.00
PCLN 150619P01140000 P 06/19/15 1,140.0 7.50 8.00
PCLN 150619P01145000 P 06/19/15 1,145.0 8.50 9.00
PCLN 150619P01150000 P 06/19/15 1,150.0 9.60 10.10
PCLN 150619P01155000 P 06/19/15 1,155.0 10.80 11.40
PCLN 150619P01160000 P 06/19/15 1,160.0 12.20 12.70
PCLN 150619P01162500 P 06/19/15 1,162.5 12.90 13.50
PCLN 150619P01165000 P 06/19/15 1,165.0 13.70 14.20
PCLN 150619P01167500 P 06/19/15 1,167.5 14.40 15.00
PCLN 150619P01170000 P 06/19/15 1,170.0 15.30 15.90
PCLN 150619P01172500 P 06/19/15 1,172.5 16.10 16.80
PCLN 150619P01175000 P 06/19/15 1,175.0 17.00 17.70
PCLN 150619P01177500 P 06/19/15 1,177.5 18.00 18.60
PCLN 150619P01180000 P 06/19/15 1,180.0 19.00 19.70
PCLN 150619P01182500 P 06/19/15 1,182.5 19.90 20.70
PCLN 150619P01185000 P 06/19/15 1,185.0 21.00 21.80
PCLN 150619P01187500 P 06/19/15 1,187.5 22.10 22.90
PCLN 150619P01190000 P 06/19/15 1,190.0 23.20 24.00
PCLN 150619P01192500 P 06/19/15 1,192.5 24.40 25.20
PCLN 150619P01195000 P 06/19/15 1,195.0 25.60 26.50
PCLN 150619P01197500 P 06/19/15 1,197.5 26.80 27.70
PCLN 150619P01200000 P 06/19/15 1,200.0 28.20 29.00
PCLN 150619P01202500 P 06/19/15 1,202.5 29.50 30.40
PCLN 150619P01205000 P 06/19/15 1,205.0 30.90 31.70
PCLN 150619P01207500 P 06/19/15 1,207.5 32.20 33.30
PCLN 150619P01210000 P 06/19/15 1,210.0 33.60 34.70
PCLN 150619P01212500 P 06/19/15 1,212.5 35.10 36.10
PCLN 150619P01215000 P 06/19/15 1,215.0 35.40 37.90
PCLN 150619P01217500 P 06/19/15 1,217.5 37.00 39.40
PCLN 150619P01220000 P 06/19/15 1,220.0 38.60 40.90
PCLN 150619P01222500 P 06/19/15 1,222.5 40.20 42.50
PCLN 150619P01225000 P 06/19/15 1,225.0 42.00 44.10
PCLN 150619P01227500 P 06/19/15 1,227.5 43.60 45.90
PCLN 150619P01230000 P 06/19/15 1,230.0 45.60 47.70
PCLN 150619P01232500 P 06/19/15 1,232.5 47.40 49.70
PCLN 150619P01235000 P 06/19/15 1,235.0 48.90 51.30
PCLN 150619P01240000 P 06/19/15 1,240.0 52.80 55.00
PCLN 150619P01245000 P 06/19/15 1,245.0 56.30 58.90
PCLN 150619P01250000 P 06/19/15 1,250.0 60.50 62.90
PCLN 150619P01255000 P 06/19/15 1,255.0 64.30 67.00
PCLN 150619P01260000 P 06/19/15 1,260.0 68.50 71.20
PCLN 150619P01265000 P 06/19/15 1,265.0 72.80 75.60
PCLN 150619P01270000 P 06/19/15 1,270.0 77.10 79.90
PCLN 150619P01275000 P 06/19/15 1,275.0 81.50 84.30
PCLN 150619P01280000 P 06/19/15 1,280.0 86.00 89.10
PCLN 150619P01285000 P 06/19/15 1,285.0 90.50 93.70
PCLN 150619P01290000 P 06/19/15 1,290.0 94.60 98.80
PCLN 150619P01295000 P 06/19/15 1,295.0 99.90 104.00
PCLN 150619P01300000 P 06/19/15 1,300.0 104.40 108.70
PCLN 150619P01305000 P 06/19/15 1,305.0 109.10 113.50
PCLN 150619P01310000 P 06/19/15 1,310.0 113.80 118.20
PCLN 150619P01315000 P 06/19/15 1,315.0 118.70 123.00
PCLN 150619P01320000 P 06/19/15 1,320.0 123.50 127.70
PCLN 150619P01325000 P 06/19/15 1,325.0 128.40 132.70
PCLN 150619P01330000 P 06/19/15 1,330.0 133.20 137.40
PCLN 150619P01335000 P 06/19/15 1,335.0 138.10 142.30
PCLN 150619P01340000 P 06/19/15 1,340.0 142.90 147.40
PCLN 150619P01345000 P 06/19/15 1,345.0 147.90 152.20
PCLN 150619P01350000 P 06/19/15 1,350.0 152.90 157.20
PCLN 150619P01355000 P 06/19/15 1,355.0 157.80 162.10
PCLN 150619P01360000 P 06/19/15 1,360.0 162.80 167.10
PCLN 150619P01365000 P 06/19/15 1,365.0 167.80 172.10
PCLN 150619P01370000 P 06/19/15 1,370.0 172.50 177.00
PCLN 150619P01375000 P 06/19/15 1,375.0 177.30 182.00
PCLN 150619P01380000 P 06/19/15 1,380.0 182.40 187.00
PCLN 150619P01385000 P 06/19/15 1,385.0 187.40 192.00
PCLN 150619P01390000 P 06/19/15 1,390.0 192.40 197.00
PCLN 150619P01395000 P 06/19/15 1,395.0 197.40 202.00
PCLN 150619P01400000 P 06/19/15 1,400.0 202.40 206.90
PCLN 150619P01405000 P 06/19/15 1,405.0 207.40 211.90
PCLN 150619P01410000 P 06/19/15 1,410.0 212.40 216.90
PCLN 150619P01415000 P 06/19/15 1,415.0 217.40 221.90
PCLN 150619P01420000 P 06/19/15 1,420.0 222.40 226.90
PCLN 150619P01425000 P 06/19/15 1,425.0 227.40 231.90
PCLN 150619P01430000 P 06/19/15 1,430.0 232.40 236.90
PCLN 150619P01435000 P 06/19/15 1,435.0 237.40 241.90
PCLN 150619P01440000 P 06/19/15 1,440.0 242.40 246.90
PCLN 150619P01445000 P 06/19/15 1,445.0 247.40 251.90
PCLN 150619P01450000 P 06/19/15 1,450.0 252.40 256.90
PCLN 150619P01460000 P 06/19/15 1,460.0 262.30 266.90
PCLN 150619P01470000 P 06/19/15 1,470.0 272.30 276.90
PCLN 150619P01480000 P 06/19/15 1,480.0 282.30 286.90
PCLN 150619P01490000 P 06/19/15 1,490.0 292.30 296.90
PCLN 150619P01500000 P 06/19/15 1,500.0 302.30 306.90
PCLN 150619P01510000 P 06/19/15 1,510.0 312.30 316.90
PCLN 150619P01520000 P 06/19/15 1,520.0 322.30 326.90
PCLN 150619P01530000 P 06/19/15 1,530.0 332.30 336.90
PCLN 150619P01540000 P 06/19/15 1,540.0 342.30 346.90
PCLN 150619P01550000 P 06/19/15 1,550.0 352.30 356.90
PCLN 150619P01560000 P 06/19/15 1,560.0 362.30 366.90
PCLN 150626C00970000 C 06/26/15 970.0 224.20 228.60
PCLN 150626C00980000 C 06/26/15 980.0 213.90 218.50
PCLN 150626C00990000 C 06/26/15 990.0 204.10 208.60
PCLN 150626C01000000 C 06/26/15 1,000.0 194.30 198.70
PCLN 150626C01010000 C 06/26/15 1,010.0 184.20 188.70
PCLN 150626C01020000 C 06/26/15 1,020.0 174.60 178.90
PCLN 150626C01030000 C 06/26/15 1,030.0 164.50 169.00
PCLN 150626C01040000 C 06/26/15 1,040.0 155.00 159.20
PCLN 150626C01050000 C 06/26/15 1,050.0 145.00 149.50
PCLN 150626C01060000 C 06/26/15 1,060.0 135.50 139.80
PCLN 150626C01070000 C 06/26/15 1,070.0 126.00 130.30
PCLN 150626C01080000 C 06/26/15 1,080.0 116.60 120.70
PCLN 150626C01090000 C 06/26/15 1,090.0 107.20 111.50
PCLN 150626C01100000 C 06/26/15 1,100.0 98.30 102.40
PCLN 150626C01110000 C 06/26/15 1,110.0 89.60 93.20
PCLN 150626C01120000 C 06/26/15 1,120.0 81.90 84.60
PCLN 150626C01130000 C 06/26/15 1,130.0 72.60 76.30
PCLN 150626C01140000 C 06/26/15 1,140.0 65.70 68.50
PCLN 150626C01150000 C 06/26/15 1,150.0 58.20 60.90
PCLN 150626C01160000 C 06/26/15 1,160.0 51.00 53.70
PCLN 150626C01162500 C 06/26/15 1,162.5 49.20 52.00
PCLN 150626C01165000 C 06/26/15 1,165.0 47.50 50.30
PCLN 150626C01167500 C 06/26/15 1,167.5 46.00 48.60
PCLN 150626C01170000 C 06/26/15 1,170.0 44.30 47.00
PCLN 150626C01172500 C 06/26/15 1,172.5 42.70 45.70
PCLN 150626C01175000 C 06/26/15 1,175.0 41.10 43.70
PCLN 150626C01180000 C 06/26/15 1,180.0 38.20 40.70
PCLN 150626C01182500 C 06/26/15 1,182.5 36.70 39.20
PCLN 150626C01185000 C 06/26/15 1,185.0 35.30 37.70
PCLN 150626C01187500 C 06/26/15 1,187.5 33.90 36.40
PCLN 150626C01190000 C 06/26/15 1,190.0 32.70 35.00
PCLN 150626C01192500 C 06/26/15 1,192.5 31.20 33.50
PCLN 150626C01195000 C 06/26/15 1,195.0 30.10 32.20
PCLN 150626C01197500 C 06/26/15 1,197.5 28.70 30.90
PCLN 150626C01200000 C 06/26/15 1,200.0 27.60 28.80
PCLN 150626C01202500 C 06/26/15 1,202.5 26.40 28.60
PCLN 150626C01205000 C 06/26/15 1,205.0 25.20 27.50
PCLN 150626C01207500 C 06/26/15 1,207.5 24.10 26.20
PCLN 150626C01210000 C 06/26/15 1,210.0 23.20 24.90
PCLN 150626C01212500 C 06/26/15 1,212.5 22.00 24.10
PCLN 150626C01215000 C 06/26/15 1,215.0 20.90 23.30
PCLN 150626C01217500 C 06/26/15 1,217.5 20.00 22.30
PCLN 150626C01220000 C 06/26/15 1,220.0 19.30 21.20
PCLN 150626C01222500 C 06/26/15 1,222.5 18.20 20.00
PCLN 150626C01225000 C 06/26/15 1,225.0 17.50 19.30
PCLN 150626C01227500 C 06/26/15 1,227.5 16.60 18.50
PCLN 150626C01230000 C 06/26/15 1,230.0 15.80 18.00
PCLN 150626C01232500 C 06/26/15 1,232.5 14.90 17.60
PCLN 150626C01235000 C 06/26/15 1,235.0 14.30 15.40
PCLN 150626C01237500 C 06/26/15 1,237.5 13.30 15.90
PCLN 150626C01240000 C 06/26/15 1,240.0 12.80 14.70
PCLN 150626C01242500 C 06/26/15 1,242.5 12.00 14.70
PCLN 150626C01245000 C 06/26/15 1,245.0 11.70 13.20
PCLN 150626C01247500 C 06/26/15 1,247.5 10.80 13.20
PCLN 150626C01250000 C 06/26/15 1,250.0 10.50 12.40
PCLN 150626C01252500 C 06/26/15 1,252.5 9.60 11.80
PCLN 150626C01255000 C 06/26/15 1,255.0 9.50 10.70
PCLN 150626C01257500 C 06/26/15 1,257.5 8.70 11.00
PCLN 150626C01260000 C 06/26/15 1,260.0 8.30 10.40
PCLN 150626C01262500 C 06/26/15 1,262.5 7.80 10.00
PCLN 150626C01265000 C 06/26/15 1,265.0 7.60 9.10
PCLN 150626C01267500 C 06/26/15 1,267.5 7.00 8.90
PCLN 150626C01270000 C 06/26/15 1,270.0 6.60 8.30
PCLN 150626C01272500 C 06/26/15 1,272.5 6.30 8.50
PCLN 150626C01275000 C 06/26/15 1,275.0 6.20 7.20
PCLN 150626C01277500 C 06/26/15 1,277.5 5.30 7.80
PCLN 150626C01280000 C 06/26/15 1,280.0 5.20 6.90
PCLN 150626C01282500 C 06/26/15 1,282.5 4.80 7.10
PCLN 150626C01285000 C 06/26/15 1,285.0 4.70 6.10
PCLN 150626C01287500 C 06/26/15 1,287.5 3.70 6.70
PCLN 150626C01290000 C 06/26/15 1,290.0 4.20 5.40
PCLN 150626C01292500 C 06/26/15 1,292.5 3.80 5.80
PCLN 150626C01295000 C 06/26/15 1,295.0 3.80 4.90
PCLN 150626C01297500 C 06/26/15 1,297.5 3.20 5.50
PCLN 150626C01300000 C 06/26/15 1,300.0 3.00 4.60
PCLN 150626C01302500 C 06/26/15 1,302.5 2.90 5.00
PCLN 150626C01305000 C 06/26/15 1,305.0 2.95 3.90
PCLN 150626C01310000 C 06/26/15 1,310.0 2.05 3.40
PCLN 150626C01315000 C 06/26/15 1,315.0 2.10 3.60
PCLN 150626C01320000 C 06/26/15 1,320.0 0.75 4.00
PCLN 150626C01330000 C 06/26/15 1,330.0 0.75 3.50
PCLN 150626C01340000 C 06/26/15 1,340.0 0.50 1.70
PCLN 150626C01350000 C 06/26/15 1,350.0 0.15 2.75
PCLN 150626C01360000 C 06/26/15 1,360.0 0.30 1.30
PCLN 150626C01370000 C 06/26/15 1,370.0 0.00 2.35
PCLN 150626C01380000 C 06/26/15 1,380.0 0.00 2.20
PCLN 150626C01390000 C 06/26/15 1,390.0 0.00 2.10
PCLN 150626C01400000 C 06/26/15 1,400.0 0.00 2.00
PCLN 150626C01410000 C 06/26/15 1,410.0 0.00 1.95
PCLN 150626C01420000 C 06/26/15 1,420.0 0.00 1.90
PCLN 150626C01430000 C 06/26/15 1,430.0 0.00 1.70
PCLN 150626P00970000 P 06/26/15 970.0 0.00 1.75
PCLN 150626P00980000 P 06/26/15 980.0 0.00 1.90
PCLN 150626P00990000 P 06/26/15 990.0 0.00 1.95
PCLN 150626P01000000 P 06/26/15 1,000.0 0.00 2.00
PCLN 150626P01010000 P 06/26/15 1,010.0 0.00 2.10
PCLN 150626P01020000 P 06/26/15 1,020.0 0.00 2.25
PCLN 150626P01030000 P 06/26/15 1,030.0 0.10 1.90
PCLN 150626P01040000 P 06/26/15 1,040.0 0.10 1.65
PCLN 150626P01050000 P 06/26/15 1,050.0 0.25 1.65
PCLN 150626P01060000 P 06/26/15 1,060.0 0.30 3.00
PCLN 150626P01070000 P 06/26/15 1,070.0 0.70 3.40
PCLN 150626P01080000 P 06/26/15 1,080.0 0.90 3.80
PCLN 150626P01090000 P 06/26/15 1,090.0 2.90 3.60
PCLN 150626P01100000 P 06/26/15 1,100.0 3.20 4.60
PCLN 150626P01110000 P 06/26/15 1,110.0 4.60 5.60
PCLN 150626P01120000 P 06/26/15 1,120.0 6.10 7.10
PCLN 150626P01130000 P 06/26/15 1,130.0 7.40 8.80
PCLN 150626P01140000 P 06/26/15 1,140.0 9.00 10.80
PCLN 150626P01150000 P 06/26/15 1,150.0 12.40 13.20
PCLN 150626P01160000 P 06/26/15 1,160.0 13.80 16.00
PCLN 150626P01162500 P 06/26/15 1,162.5 14.60 16.80
PCLN 150626P01165000 P 06/26/15 1,165.0 16.70 17.60
PCLN 150626P01167500 P 06/26/15 1,167.5 16.70 18.50
PCLN 150626P01170000 P 06/26/15 1,170.0 18.40 19.40
PCLN 150626P01172500 P 06/26/15 1,172.5 18.40 20.30
PCLN 150626P01175000 P 06/26/15 1,175.0 19.60 21.30
PCLN 150626P01180000 P 06/26/15 1,180.0 21.10 23.20
PCLN 150626P01182500 P 06/26/15 1,182.5 22.10 24.30
PCLN 150626P01185000 P 06/26/15 1,185.0 23.20 25.50
PCLN 150626P01187500 P 06/26/15 1,187.5 24.30 26.60
PCLN 150626P01190000 P 06/26/15 1,190.0 25.30 27.70
PCLN 150626P01192500 P 06/26/15 1,192.5 26.50 28.90
PCLN 150626P01195000 P 06/26/15 1,195.0 27.70 30.10
PCLN 150626P01197500 P 06/26/15 1,197.5 28.90 31.40
PCLN 150626P01200000 P 06/26/15 1,200.0 30.10 32.60
PCLN 150626P01202500 P 06/26/15 1,202.5 31.60 34.00
PCLN 150626P01205000 P 06/26/15 1,205.0 33.00 35.30
PCLN 150626P01207500 P 06/26/15 1,207.5 34.30 36.70
PCLN 150626P01210000 P 06/26/15 1,210.0 35.60 38.10
PCLN 150626P01212500 P 06/26/15 1,212.5 37.00 39.70
PCLN 150626P01215000 P 06/26/15 1,215.0 38.50 41.20
PCLN 150626P01217500 P 06/26/15 1,217.5 40.10 42.70
PCLN 150626P01220000 P 06/26/15 1,220.0 41.70 44.30
PCLN 150626P01222500 P 06/26/15 1,222.5 43.30 45.90
PCLN 150626P01225000 P 06/26/15 1,225.0 44.80 47.40
PCLN 150626P01227500 P 06/26/15 1,227.5 46.50 49.10
PCLN 150626P01230000 P 06/26/15 1,230.0 48.20 50.90
PCLN 150626P01232500 P 06/26/15 1,232.5 49.80 52.60
PCLN 150626P01235000 P 06/26/15 1,235.0 51.60 54.30
PCLN 150626P01237500 P 06/26/15 1,237.5 53.40 56.10
PCLN 150626P01240000 P 06/26/15 1,240.0 55.30 57.90
PCLN 150626P01242500 P 06/26/15 1,242.5 57.10 59.80
PCLN 150626P01245000 P 06/26/15 1,245.0 59.00 61.70
PCLN 150626P01247500 P 06/26/15 1,247.5 60.90 63.50
PCLN 150626P01250000 P 06/26/15 1,250.0 62.90 65.50
PCLN 150626P01252500 P 06/26/15 1,252.5 64.80 67.50
PCLN 150626P01255000 P 06/26/15 1,255.0 66.70 69.50
PCLN 150626P01257500 P 06/26/15 1,257.5 68.70 71.70
PCLN 150626P01260000 P 06/26/15 1,260.0 70.80 74.30
PCLN 150626P01262500 P 06/26/15 1,262.5 72.80 75.90
PCLN 150626P01265000 P 06/26/15 1,265.0 74.90 77.70
PCLN 150626P01267500 P 06/26/15 1,267.5 77.00 80.20
PCLN 150626P01270000 P 06/26/15 1,270.0 79.10 82.20
PCLN 150626P01272500 P 06/26/15 1,272.5 81.20 84.40
PCLN 150626P01275000 P 06/26/15 1,275.0 83.30 86.30
PCLN 150626P01277500 P 06/26/15 1,277.5 85.50 88.70
PCLN 150626P01280000 P 06/26/15 1,280.0 87.70 90.80
PCLN 150626P01282500 P 06/26/15 1,282.5 89.90 92.80
PCLN 150626P01285000 P 06/26/15 1,285.0 92.10 95.30
PCLN 150626P01287500 P 06/26/15 1,287.5 94.40 97.70
PCLN 150626P01290000 P 06/26/15 1,290.0 96.80 99.60
PCLN 150626P01292500 P 06/26/15 1,292.5 98.90 101.90
PCLN 150626P01295000 P 06/26/15 1,295.0 101.20 105.00
PCLN 150626P01297500 P 06/26/15 1,297.5 103.60 106.60
PCLN 150626P01300000 P 06/26/15 1,300.0 105.90 109.80
PCLN 150626P01302500 P 06/26/15 1,302.5 107.80 112.00
PCLN 150626P01305000 P 06/26/15 1,305.0 110.10 114.40
PCLN 150626P01310000 P 06/26/15 1,310.0 114.90 119.00
PCLN 150626P01315000 P 06/26/15 1,315.0 119.50 123.90
PCLN 150626P01320000 P 06/26/15 1,320.0 124.20 128.40
PCLN 150626P01330000 P 06/26/15 1,330.0 133.70 138.00
PCLN 150626P01340000 P 06/26/15 1,340.0 143.40 147.70
PCLN 150626P01350000 P 06/26/15 1,350.0 153.00 157.40
PCLN 150626P01360000 P 06/26/15 1,360.0 162.80 167.40
PCLN 150626P01370000 P 06/26/15 1,370.0 172.60 177.20
PCLN 150626P01380000 P 06/26/15 1,380.0 182.50 186.90
PCLN 150626P01390000 P 06/26/15 1,390.0 192.50 197.00
PCLN 150626P01400000 P 06/26/15 1,400.0 202.30 207.00
PCLN 150626P01410000 P 06/26/15 1,410.0 212.30 217.00
PCLN 150626P01420000 P 06/26/15 1,420.0 222.50 227.00
PCLN 150626P01430000 P 06/26/15 1,430.0 232.30 236.90
PCLN 150702C01030000 C 07/02/15 1,030.0 165.10 169.50
PCLN 150702C01040000 C 07/02/15 1,040.0 155.40 159.80
PCLN 150702C01050000 C 07/02/15 1,050.0 145.90 150.20
PCLN 150702C01060000 C 07/02/15 1,060.0 136.40 140.70
PCLN 150702C01070000 C 07/02/15 1,070.0 126.90 131.20
PCLN 150702C01080000 C 07/02/15 1,080.0 117.60 121.80
PCLN 150702C01090000 C 07/02/15 1,090.0 108.80 112.70
PCLN 150702C01100000 C 07/02/15 1,100.0 100.00 103.60
PCLN 150702C01110000 C 07/02/15 1,110.0 91.20 94.90
PCLN 150702C01120000 C 07/02/15 1,120.0 82.60 86.50
PCLN 150702C01130000 C 07/02/15 1,130.0 74.50 78.10
PCLN 150702C01140000 C 07/02/15 1,140.0 67.40 70.50
PCLN 150702C01150000 C 07/02/15 1,150.0 60.50 63.20
PCLN 150702C01160000 C 07/02/15 1,160.0 53.40 56.10
PCLN 150702C01162500 C 07/02/15 1,162.5 51.70 54.50
PCLN 150702C01165000 C 07/02/15 1,165.0 50.30 53.10
PCLN 150702C01167500 C 07/02/15 1,167.5 48.50 51.40
PCLN 150702C01170000 C 07/02/15 1,170.0 46.90 49.90
PCLN 150702C01172500 C 07/02/15 1,172.5 45.40 48.30
PCLN 150702C01175000 C 07/02/15 1,175.0 43.80 46.40
PCLN 150702C01177500 C 07/02/15 1,177.5 42.30 44.90
PCLN 150702C01180000 C 07/02/15 1,180.0 40.90 43.40
PCLN 150702C01182500 C 07/02/15 1,182.5 39.50 42.00
PCLN 150702C01185000 C 07/02/15 1,185.0 38.10 40.60
PCLN 150702C01187500 C 07/02/15 1,187.5 36.70 39.20
PCLN 150702C01190000 C 07/02/15 1,190.0 35.40 37.90
PCLN 150702C01192500 C 07/02/15 1,192.5 34.10 36.30
PCLN 150702C01195000 C 07/02/15 1,195.0 32.90 35.20
PCLN 150702C01197500 C 07/02/15 1,197.5 31.60 33.90
PCLN 150702C01200000 C 07/02/15 1,200.0 30.40 32.60
PCLN 150702C01202500 C 07/02/15 1,202.5 29.20 31.40
PCLN 150702C01205000 C 07/02/15 1,205.0 28.10 30.40
PCLN 150702C01207500 C 07/02/15 1,207.5 27.00 29.20
PCLN 150702C01210000 C 07/02/15 1,210.0 25.70 28.40
PCLN 150702C01212500 C 07/02/15 1,212.5 24.70 26.90
PCLN 150702C01215000 C 07/02/15 1,215.0 23.60 26.10
PCLN 150702C01217500 C 07/02/15 1,217.5 22.60 23.90
PCLN 150702C01220000 C 07/02/15 1,220.0 21.60 24.00
PCLN 150702C01222500 C 07/02/15 1,222.5 20.90 22.90
PCLN 150702C01225000 C 07/02/15 1,225.0 20.00 20.60
PCLN 150702C01227500 C 07/02/15 1,227.5 18.90 20.80
PCLN 150702C01230000 C 07/02/15 1,230.0 18.20 19.50
PCLN 150702C01232500 C 07/02/15 1,232.5 17.30 18.40
PCLN 150702C01235000 C 07/02/15 1,235.0 16.50 17.90
PCLN 150702C01237500 C 07/02/15 1,237.5 15.90 17.00
PCLN 150702C01240000 C 07/02/15 1,240.0 15.10 16.20
PCLN 150702C01242500 C 07/02/15 1,242.5 14.40 16.00
PCLN 150702C01245000 C 07/02/15 1,245.0 13.80 15.30
PCLN 150702C01250000 C 07/02/15 1,250.0 12.50 13.70
PCLN 150702C01255000 C 07/02/15 1,255.0 11.30 12.70
PCLN 150702C01260000 C 07/02/15 1,260.0 10.10 11.90
PCLN 150702C01265000 C 07/02/15 1,265.0 9.20 10.90
PCLN 150702C01270000 C 07/02/15 1,270.0 8.20 10.00
PCLN 150702C01280000 C 07/02/15 1,280.0 6.60 8.10
PCLN 150702C01290000 C 07/02/15 1,290.0 5.30 6.90
PCLN 150702C01300000 C 07/02/15 1,300.0 4.10 5.40
PCLN 150702C01310000 C 07/02/15 1,310.0 2.75 5.50
PCLN 150702C01320000 C 07/02/15 1,320.0 2.65 3.60
PCLN 150702C01330000 C 07/02/15 1,330.0 1.55 2.90
PCLN 150702C01340000 C 07/02/15 1,340.0 1.65 2.40
PCLN 150702C01350000 C 07/02/15 1,350.0 0.45 3.30
PCLN 150702C01360000 C 07/02/15 1,360.0 0.35 1.75
PCLN 150702C01370000 C 07/02/15 1,370.0 0.15 2.65
PCLN 150702C01380000 C 07/02/15 1,380.0 0.00 2.45
PCLN 150702C01390000 C 07/02/15 1,390.0 0.00 2.30
PCLN 150702C01400000 C 07/02/15 1,400.0 0.00 2.15
PCLN 150702P01030000 P 07/02/15 1,030.0 0.20 1.55
PCLN 150702P01040000 P 07/02/15 1,040.0 0.15 2.90
PCLN 150702P01050000 P 07/02/15 1,050.0 0.35 3.20
PCLN 150702P01060000 P 07/02/15 1,060.0 0.55 3.60
PCLN 150702P01070000 P 07/02/15 1,070.0 1.10 4.00
PCLN 150702P01080000 P 07/02/15 1,080.0 2.15 4.60
PCLN 150702P01090000 P 07/02/15 1,090.0 3.80 4.70
PCLN 150702P01100000 P 07/02/15 1,100.0 4.70 6.10
PCLN 150702P01110000 P 07/02/15 1,110.0 5.00 7.50
PCLN 150702P01120000 P 07/02/15 1,120.0 7.40 8.70
PCLN 150702P01130000 P 07/02/15 1,130.0 8.50 10.80
PCLN 150702P01140000 P 07/02/15 1,140.0 11.70 12.80
PCLN 150702P01150000 P 07/02/15 1,150.0 14.10 15.50
PCLN 150702P01160000 P 07/02/15 1,160.0 15.90 18.70
PCLN 150702P01162500 P 07/02/15 1,162.5 16.80 19.50
PCLN 150702P01165000 P 07/02/15 1,165.0 18.80 20.20
PCLN 150702P01167500 P 07/02/15 1,167.5 18.50 21.10
PCLN 150702P01170000 P 07/02/15 1,170.0 19.40 22.00
PCLN 150702P01172500 P 07/02/15 1,172.5 20.70 22.90
PCLN 150702P01175000 P 07/02/15 1,175.0 21.60 23.90
PCLN 150702P01177500 P 07/02/15 1,177.5 22.70 24.90
PCLN 150702P01180000 P 07/02/15 1,180.0 23.70 25.80
PCLN 150702P01182500 P 07/02/15 1,182.5 24.40 26.90
PCLN 150702P01185000 P 07/02/15 1,185.0 25.60 27.90
PCLN 150702P01187500 P 07/02/15 1,187.5 26.90 29.10
PCLN 150702P01190000 P 07/02/15 1,190.0 28.10 30.30
PCLN 150702P01192500 P 07/02/15 1,192.5 29.30 31.40
PCLN 150702P01195000 P 07/02/15 1,195.0 30.50 32.70
PCLN 150702P01197500 P 07/02/15 1,197.5 31.70 33.90
PCLN 150702P01200000 P 07/02/15 1,200.0 33.00 35.20
PCLN 150702P01202500 P 07/02/15 1,202.5 34.20 36.50
PCLN 150702P01205000 P 07/02/15 1,205.0 35.60 37.90
PCLN 150702P01207500 P 07/02/15 1,207.5 37.00 39.40
PCLN 150702P01210000 P 07/02/15 1,210.0 38.20 40.70
PCLN 150702P01212500 P 07/02/15 1,212.5 39.60 42.20
PCLN 150702P01215000 P 07/02/15 1,215.0 41.00 43.60
PCLN 150702P01217500 P 07/02/15 1,217.5 42.60 45.10
PCLN 150702P01220000 P 07/02/15 1,220.0 44.00 46.70
PCLN 150702P01222500 P 07/02/15 1,222.5 45.60 48.30
PCLN 150702P01225000 P 07/02/15 1,225.0 47.10 49.90
PCLN 150702P01227500 P 07/02/15 1,227.5 48.70 51.60
PCLN 150702P01230000 P 07/02/15 1,230.0 50.30 53.20
PCLN 150702P01232500 P 07/02/15 1,232.5 52.00 55.00
PCLN 150702P01235000 P 07/02/15 1,235.0 54.00 56.60
PCLN 150702P01237500 P 07/02/15 1,237.5 55.80 58.40
PCLN 150702P01240000 P 07/02/15 1,240.0 57.60 60.20
PCLN 150702P01242500 P 07/02/15 1,242.5 59.20 61.90
PCLN 150702P01245000 P 07/02/15 1,245.0 61.10 63.80
PCLN 150702P01250000 P 07/02/15 1,250.0 64.30 67.40
PCLN 150702P01255000 P 07/02/15 1,255.0 68.50 71.70
PCLN 150702P01260000 P 07/02/15 1,260.0 72.50 75.30
PCLN 150702P01265000 P 07/02/15 1,265.0 76.40 79.60
PCLN 150702P01270000 P 07/02/15 1,270.0 80.50 84.20
PCLN 150702P01280000 P 07/02/15 1,280.0 89.00 92.50
PCLN 150702P01290000 P 07/02/15 1,290.0 97.70 101.20
PCLN 150702P01300000 P 07/02/15 1,300.0 106.60 110.10
PCLN 150702P01310000 P 07/02/15 1,310.0 115.60 119.90
PCLN 150702P01320000 P 07/02/15 1,320.0 124.80 129.10
PCLN 150702P01330000 P 07/02/15 1,330.0 134.30 138.60
PCLN 150702P01340000 P 07/02/15 1,340.0 143.80 148.10
PCLN 150702P01350000 P 07/02/15 1,350.0 153.30 157.90
PCLN 150702P01360000 P 07/02/15 1,360.0 163.10 167.60
PCLN 150702P01370000 P 07/02/15 1,370.0 172.90 177.40
PCLN 150702P01380000 P 07/02/15 1,380.0 182.60 187.20
PCLN 150702P01390000 P 07/02/15 1,390.0 192.50 197.10
PCLN 150702P01400000 P 07/02/15 1,400.0 202.50 207.00
PCLN 150717C00680000 C 07/17/15 680.0 513.80 518.40
PCLN 150717C00700000 C 07/17/15 700.0 494.00 498.40
PCLN 150717C00720000 C 07/17/15 720.0 474.00 478.40
PCLN 150717C00740000 C 07/17/15 740.0 454.10 458.60
PCLN 150717C00760000 C 07/17/15 760.0 434.10 438.60
PCLN 150717C00780000 C 07/17/15 780.0 414.10 418.50
PCLN 150717C00800000 C 07/17/15 800.0 394.00 398.50
PCLN 150717C00820000 C 07/17/15 820.0 374.20 378.70
PCLN 150717C00840000 C 07/17/15 840.0 354.20 358.80
PCLN 150717C00860000 C 07/17/15 860.0 334.40 338.90
PCLN 150717C00865000 C 07/17/15 865.0 329.30 333.90
PCLN 150717C00870000 C 07/17/15 870.0 324.30 328.90
PCLN 150717C00875000 C 07/17/15 875.0 319.20 323.60
PCLN 150717C00880000 C 07/17/15 880.0 314.40 318.60
PCLN 150717C00885000 C 07/17/15 885.0 309.40 314.00
PCLN 150717C00890000 C 07/17/15 890.0 304.40 309.00
PCLN 150717C00895000 C 07/17/15 895.0 299.40 304.00
PCLN 150717C00900000 C 07/17/15 900.0 294.50 299.00
PCLN 150717C00905000 C 07/17/15 905.0 289.50 293.70
PCLN 150717C00910000 C 07/17/15 910.0 284.50 288.80
PCLN 150717C00915000 C 07/17/15 915.0 279.40 284.10
PCLN 150717C00920000 C 07/17/15 920.0 274.60 278.80
PCLN 150717C00925000 C 07/17/15 925.0 269.60 274.20
PCLN 150717C00930000 C 07/17/15 930.0 264.70 269.20
PCLN 150717C00935000 C 07/17/15 935.0 259.70 264.00
PCLN 150717C00940000 C 07/17/15 940.0 254.60 259.00
PCLN 150717C00945000 C 07/17/15 945.0 250.10 254.10
PCLN 150717C00950000 C 07/17/15 950.0 244.70 249.10
PCLN 150717C00955000 C 07/17/15 955.0 240.00 244.50
PCLN 150717C00960000 C 07/17/15 960.0 235.00 239.20
PCLN 150717C00965000 C 07/17/15 965.0 230.00 234.30
PCLN 150717C00970000 C 07/17/15 970.0 225.20 229.80
PCLN 150717C00975000 C 07/17/15 975.0 220.30 224.90
PCLN 150717C00980000 C 07/17/15 980.0 215.30 219.90
PCLN 150717C00985000 C 07/17/15 985.0 210.40 215.00
PCLN 150717C00990000 C 07/17/15 990.0 205.50 210.10
PCLN 150717C00995000 C 07/17/15 995.0 200.60 204.90
PCLN 150717C01000000 C 07/17/15 1,000.0 195.60 200.30
PCLN 150717C01005000 C 07/17/15 1,005.0 190.90 195.30
PCLN 150717C01010000 C 07/17/15 1,010.0 185.90 190.50
PCLN 150717C01015000 C 07/17/15 1,015.0 181.20 185.60
PCLN 150717C01020000 C 07/17/15 1,020.0 176.40 180.70
PCLN 150717C01025000 C 07/17/15 1,025.0 171.60 175.90
PCLN 150717C01030000 C 07/17/15 1,030.0 166.80 171.10
PCLN 150717C01035000 C 07/17/15 1,035.0 162.20 166.40
PCLN 150717C01040000 C 07/17/15 1,040.0 157.30 161.80
PCLN 150717C01045000 C 07/17/15 1,045.0 152.60 157.10
PCLN 150717C01050000 C 07/17/15 1,050.0 148.00 152.40
PCLN 150717C01055000 C 07/17/15 1,055.0 143.30 147.70
PCLN 150717C01060000 C 07/17/15 1,060.0 138.70 143.10
PCLN 150717C01065000 C 07/17/15 1,065.0 134.10 138.40
PCLN 150717C01070000 C 07/17/15 1,070.0 129.80 133.60
PCLN 150717C01075000 C 07/17/15 1,075.0 126.20 129.30
PCLN 150717C01080000 C 07/17/15 1,080.0 121.50 124.80
PCLN 150717C01085000 C 07/17/15 1,085.0 117.60 120.40
PCLN 150717C01090000 C 07/17/15 1,090.0 113.20 116.10
PCLN 150717C01095000 C 07/17/15 1,095.0 109.00 111.70
PCLN 150717C01100000 C 07/17/15 1,100.0 104.50 107.40
PCLN 150717C01105000 C 07/17/15 1,105.0 100.30 103.30
PCLN 150717C01110000 C 07/17/15 1,110.0 96.40 99.10
PCLN 150717C01115000 C 07/17/15 1,115.0 92.20 95.60
PCLN 150717C01120000 C 07/17/15 1,120.0 88.30 91.20
PCLN 150717C01125000 C 07/17/15 1,125.0 84.10 87.60
PCLN 150717C01130000 C 07/17/15 1,130.0 80.30 83.70
PCLN 150717C01135000 C 07/17/15 1,135.0 76.90 79.70
PCLN 150717C01140000 C 07/17/15 1,140.0 73.20 76.30
PCLN 150717C01145000 C 07/17/15 1,145.0 69.80 72.50
PCLN 150717C01150000 C 07/17/15 1,150.0 66.20 68.00
PCLN 150717C01155000 C 07/17/15 1,155.0 62.90 64.60
PCLN 150717C01160000 C 07/17/15 1,160.0 59.70 61.20
PCLN 150717C01165000 C 07/17/15 1,165.0 56.60 58.00
PCLN 150717C01170000 C 07/17/15 1,170.0 53.40 54.80
PCLN 150717C01175000 C 07/17/15 1,175.0 50.40 51.80
PCLN 150717C01180000 C 07/17/15 1,180.0 47.60 48.80
PCLN 150717C01185000 C 07/17/15 1,185.0 44.80 46.00
PCLN 150717C01190000 C 07/17/15 1,190.0 42.10 43.10
PCLN 150717C01195000 C 07/17/15 1,195.0 39.50 40.40
PCLN 150717C01200000 C 07/17/15 1,200.0 37.10 37.90
PCLN 150717C01205000 C 07/17/15 1,205.0 34.80 35.50
PCLN 150717C01210000 C 07/17/15 1,210.0 32.50 33.30
PCLN 150717C01215000 C 07/17/15 1,215.0 30.30 31.20
PCLN 150717C01220000 C 07/17/15 1,220.0 28.40 29.10
PCLN 150717C01225000 C 07/17/15 1,225.0 26.40 27.00
PCLN 150717C01230000 C 07/17/15 1,230.0 24.40 25.40
PCLN 150717C01235000 C 07/17/15 1,235.0 22.80 23.50
PCLN 150717C01240000 C 07/17/15 1,240.0 21.10 21.70
PCLN 150717C01245000 C 07/17/15 1,245.0 19.60 20.10
PCLN 150717C01250000 C 07/17/15 1,250.0 18.00 18.80
PCLN 150717C01255000 C 07/17/15 1,255.0 16.70 17.40
PCLN 150717C01260000 C 07/17/15 1,260.0 15.40 15.90
PCLN 150717C01265000 C 07/17/15 1,265.0 14.10 14.90
PCLN 150717C01270000 C 07/17/15 1,270.0 13.00 13.60
PCLN 150717C01275000 C 07/17/15 1,275.0 12.00 12.60
PCLN 150717C01280000 C 07/17/15 1,280.0 11.00 11.60
PCLN 150717C01285000 C 07/17/15 1,285.0 10.10 10.60
PCLN 150717C01290000 C 07/17/15 1,290.0 9.20 9.80
PCLN 150717C01295000 C 07/17/15 1,295.0 8.50 8.90
PCLN 150717C01300000 C 07/17/15 1,300.0 7.80 8.20
PCLN 150717C01305000 C 07/17/15 1,305.0 7.00 7.50
PCLN 150717C01310000 C 07/17/15 1,310.0 6.40 6.90
PCLN 150717C01315000 C 07/17/15 1,315.0 5.80 6.20
PCLN 150717C01320000 C 07/17/15 1,320.0 5.30 5.70
PCLN 150717C01325000 C 07/17/15 1,325.0 4.80 5.20
PCLN 150717C01330000 C 07/17/15 1,330.0 4.40 4.80
PCLN 150717C01335000 C 07/17/15 1,335.0 4.00 4.30
PCLN 150717C01340000 C 07/17/15 1,340.0 3.60 4.00
PCLN 150717C01345000 C 07/17/15 1,345.0 3.30 3.60
PCLN 150717C01350000 C 07/17/15 1,350.0 3.00 3.30
PCLN 150717C01355000 C 07/17/15 1,355.0 2.70 2.95
PCLN 150717C01360000 C 07/17/15 1,360.0 2.45 3.00
PCLN 150717C01365000 C 07/17/15 1,365.0 2.20 2.60
PCLN 150717C01370000 C 07/17/15 1,370.0 2.00 2.30
PCLN 150717C01375000 C 07/17/15 1,375.0 1.80 2.30
PCLN 150717C01380000 C 07/17/15 1,380.0 1.65 2.10
PCLN 150717C01385000 C 07/17/15 1,385.0 1.30 2.00
PCLN 150717C01390000 C 07/17/15 1,390.0 1.15 1.90
PCLN 150717C01395000 C 07/17/15 1,395.0 1.00 1.65
PCLN 150717C01400000 C 07/17/15 1,400.0 1.10 1.30
PCLN 150717C01405000 C 07/17/15 1,405.0 0.70 1.55
PCLN 150717C01410000 C 07/17/15 1,410.0 0.55 2.15
PCLN 150717C01420000 C 07/17/15 1,420.0 0.40 1.20
PCLN 150717C01430000 C 07/17/15 1,430.0 0.20 1.80
PCLN 150717C01440000 C 07/17/15 1,440.0 0.05 1.00
PCLN 150717C01450000 C 07/17/15 1,450.0 0.05 1.50
PCLN 150717C01460000 C 07/17/15 1,460.0 0.05 1.40
PCLN 150717C01470000 C 07/17/15 1,470.0 0.00 1.30
PCLN 150717C01480000 C 07/17/15 1,480.0 0.00 1.25
PCLN 150717C01490000 C 07/17/15 1,490.0 0.00 1.15
PCLN 150717C01500000 C 07/17/15 1,500.0 0.00 1.10
PCLN 150717C01510000 C 07/17/15 1,510.0 0.00 1.05
PCLN 150717C01520000 C 07/17/15 1,520.0 0.00 1.00
PCLN 150717C01530000 C 07/17/15 1,530.0 0.00 0.95
PCLN 150717C01540000 C 07/17/15 1,540.0 0.00 0.90
PCLN 150717C01550000 C 07/17/15 1,550.0 0.00 0.90
PCLN 150717C01560000 C 07/17/15 1,560.0 0.00 0.85
PCLN 150717C01570000 C 07/17/15 1,570.0 0.00 0.85
PCLN 150717C01580000 C 07/17/15 1,580.0 0.00 0.80
PCLN 150717C01590000 C 07/17/15 1,590.0 0.00 0.70
PCLN 150717C01600000 C 07/17/15 1,600.0 0.00 0.65
PCLN 150717C01610000 C 07/17/15 1,610.0 0.00 0.60
PCLN 150717C01620000 C 07/17/15 1,620.0 0.00 0.55
PCLN 150717C01630000 C 07/17/15 1,630.0 0.00 0.50
PCLN 150717C01640000 C 07/17/15 1,640.0 0.00 0.50
PCLN 150717C01650000 C 07/17/15 1,650.0 0.00 0.50
PCLN 150717C01660000 C 07/17/15 1,660.0 0.00 0.50
PCLN 150717C01670000 C 07/17/15 1,670.0 0.00 0.50
PCLN 150717C01680000 C 07/17/15 1,680.0 0.00 0.50
PCLN 150717C01690000 C 07/17/15 1,690.0 0.00 0.45
PCLN 150717C01700000 C 07/17/15 1,700.0 0.00 0.45
PCLN 150717C01710000 C 07/17/15 1,710.0 0.00 0.45
PCLN 150717C01720000 C 07/17/15 1,720.0 0.00 0.45
PCLN 150717C01730000 C 07/17/15 1,730.0 0.00 0.45
PCLN 150717P00680000 P 07/17/15 680.0 0.00 0.10
PCLN 150717P00700000 P 07/17/15 700.0 0.00 0.10
PCLN 150717P00720000 P 07/17/15 720.0 0.00 0.45
PCLN 150717P00740000 P 07/17/15 740.0 0.00 0.50
PCLN 150717P00760000 P 07/17/15 760.0 0.00 0.50
PCLN 150717P00780000 P 07/17/15 780.0 0.00 0.50
PCLN 150717P00800000 P 07/17/15 800.0 0.00 0.50
PCLN 150717P00820000 P 07/17/15 820.0 0.00 0.55
PCLN 150717P00840000 P 07/17/15 840.0 0.00 0.60
PCLN 150717P00860000 P 07/17/15 860.0 0.00 0.90
PCLN 150717P00865000 P 07/17/15 865.0 0.00 0.95
PCLN 150717P00870000 P 07/17/15 870.0 0.00 1.10
PCLN 150717P00875000 P 07/17/15 875.0 0.00 1.15
PCLN 150717P00880000 P 07/17/15 880.0 0.00 1.10
PCLN 150717P00885000 P 07/17/15 885.0 0.00 1.15
PCLN 150717P00890000 P 07/17/15 890.0 0.00 1.20
PCLN 150717P00895000 P 07/17/15 895.0 0.05 1.20
PCLN 150717P00900000 P 07/17/15 900.0 0.05 1.15
PCLN 150717P00905000 P 07/17/15 905.0 0.10 1.15
PCLN 150717P00910000 P 07/17/15 910.0 0.15 1.15
PCLN 150717P00915000 P 07/17/15 915.0 0.15 1.15
PCLN 150717P00920000 P 07/17/15 920.0 0.20 1.15
PCLN 150717P00925000 P 07/17/15 925.0 0.20 1.00
PCLN 150717P00930000 P 07/17/15 930.0 0.25 1.10
PCLN 150717P00935000 P 07/17/15 935.0 0.25 1.20
PCLN 150717P00940000 P 07/17/15 940.0 0.30 1.10
PCLN 150717P00945000 P 07/17/15 945.0 0.45 1.05
PCLN 150717P00950000 P 07/17/15 950.0 0.45 1.10
PCLN 150717P00955000 P 07/17/15 955.0 0.50 1.10
PCLN 150717P00960000 P 07/17/15 960.0 0.75 1.00
PCLN 150717P00965000 P 07/17/15 965.0 0.60 1.20
PCLN 150717P00970000 P 07/17/15 970.0 0.65 1.25
PCLN 150717P00975000 P 07/17/15 975.0 0.90 1.25
PCLN 150717P00980000 P 07/17/15 980.0 0.80 1.40
PCLN 150717P00985000 P 07/17/15 985.0 0.75 1.45
PCLN 150717P00990000 P 07/17/15 990.0 1.25 1.50
PCLN 150717P00995000 P 07/17/15 995.0 1.25 1.65
PCLN 150717P01000000 P 07/17/15 1,000.0 1.50 1.75
PCLN 150717P01005000 P 07/17/15 1,005.0 1.60 1.90
PCLN 150717P01010000 P 07/17/15 1,010.0 1.75 2.05
PCLN 150717P01015000 P 07/17/15 1,015.0 1.90 2.20
PCLN 150717P01020000 P 07/17/15 1,020.0 2.10 2.35
PCLN 150717P01025000 P 07/17/15 1,025.0 2.35 2.60
PCLN 150717P01030000 P 07/17/15 1,030.0 2.45 2.80
PCLN 150717P01035000 P 07/17/15 1,035.0 2.80 3.10
PCLN 150717P01040000 P 07/17/15 1,040.0 3.00 3.30
PCLN 150717P01045000 P 07/17/15 1,045.0 3.30 3.60
PCLN 150717P01050000 P 07/17/15 1,050.0 3.60 4.00
PCLN 150717P01055000 P 07/17/15 1,055.0 4.00 4.30
PCLN 150717P01060000 P 07/17/15 1,060.0 4.30 4.70
PCLN 150717P01065000 P 07/17/15 1,065.0 4.80 5.10
PCLN 150717P01070000 P 07/17/15 1,070.0 5.20 5.60
PCLN 150717P01075000 P 07/17/15 1,075.0 5.70 6.10
PCLN 150717P01080000 P 07/17/15 1,080.0 6.20 6.60
PCLN 150717P01085000 P 07/17/15 1,085.0 6.80 7.20
PCLN 150717P01090000 P 07/17/15 1,090.0 7.50 7.90
PCLN 150717P01095000 P 07/17/15 1,095.0 8.10 8.60
PCLN 150717P01100000 P 07/17/15 1,100.0 8.90 9.30
PCLN 150717P01105000 P 07/17/15 1,105.0 9.70 10.10
PCLN 150717P01110000 P 07/17/15 1,110.0 10.50 11.00
PCLN 150717P01115000 P 07/17/15 1,115.0 11.50 12.00
PCLN 150717P01120000 P 07/17/15 1,120.0 12.50 13.00
PCLN 150717P01125000 P 07/17/15 1,125.0 13.60 14.00
PCLN 150717P01130000 P 07/17/15 1,130.0 14.70 15.30
PCLN 150717P01135000 P 07/17/15 1,135.0 16.00 16.50
PCLN 150717P01140000 P 07/17/15 1,140.0 17.30 17.80
PCLN 150717P01145000 P 07/17/15 1,145.0 18.60 19.20
PCLN 150717P01150000 P 07/17/15 1,150.0 20.10 20.70
PCLN 150717P01155000 P 07/17/15 1,155.0 21.70 22.60
PCLN 150717P01160000 P 07/17/15 1,160.0 23.40 24.10
PCLN 150717P01165000 P 07/17/15 1,165.0 25.20 26.10
PCLN 150717P01170000 P 07/17/15 1,170.0 27.10 28.00
PCLN 150717P01175000 P 07/17/15 1,175.0 29.10 30.00
PCLN 150717P01180000 P 07/17/15 1,180.0 31.10 32.00
PCLN 150717P01185000 P 07/17/15 1,185.0 33.40 34.10
PCLN 150717P01190000 P 07/17/15 1,190.0 35.60 36.40
PCLN 150717P01195000 P 07/17/15 1,195.0 38.10 38.80
PCLN 150717P01200000 P 07/17/15 1,200.0 40.70 41.50
PCLN 150717P01205000 P 07/17/15 1,205.0 43.20 44.10
PCLN 150717P01210000 P 07/17/15 1,210.0 45.90 46.80
PCLN 150717P01215000 P 07/17/15 1,215.0 48.80 49.60
PCLN 150717P01220000 P 07/17/15 1,220.0 51.60 52.80
PCLN 150717P01225000 P 07/17/15 1,225.0 54.80 55.80
PCLN 150717P01230000 P 07/17/15 1,230.0 57.90 59.00
PCLN 150717P01235000 P 07/17/15 1,235.0 61.00 62.10
PCLN 150717P01240000 P 07/17/15 1,240.0 64.50 65.80
PCLN 150717P01245000 P 07/17/15 1,245.0 67.90 68.90
PCLN 150717P01250000 P 07/17/15 1,250.0 71.00 72.60
PCLN 150717P01255000 P 07/17/15 1,255.0 74.80 76.10
PCLN 150717P01260000 P 07/17/15 1,260.0 78.50 80.10
PCLN 150717P01265000 P 07/17/15 1,265.0 82.00 83.70
PCLN 150717P01270000 P 07/17/15 1,270.0 85.10 87.80
PCLN 150717P01275000 P 07/17/15 1,275.0 88.90 91.50
PCLN 150717P01280000 P 07/17/15 1,280.0 92.90 95.90
PCLN 150717P01285000 P 07/17/15 1,285.0 96.90 100.00
PCLN 150717P01290000 P 07/17/15 1,290.0 101.10 104.20
PCLN 150717P01295000 P 07/17/15 1,295.0 105.30 108.60
PCLN 150717P01300000 P 07/17/15 1,300.0 109.60 112.60
PCLN 150717P01305000 P 07/17/15 1,305.0 113.90 116.90
PCLN 150717P01310000 P 07/17/15 1,310.0 118.30 121.10
PCLN 150717P01315000 P 07/17/15 1,315.0 122.70 125.90
PCLN 150717P01320000 P 07/17/15 1,320.0 127.20 130.40
PCLN 150717P01325000 P 07/17/15 1,325.0 131.70 134.90
PCLN 150717P01330000 P 07/17/15 1,330.0 136.30 140.40
PCLN 150717P01335000 P 07/17/15 1,335.0 140.90 145.10
PCLN 150717P01340000 P 07/17/15 1,340.0 145.40 149.80
PCLN 150717P01345000 P 07/17/15 1,345.0 150.20 154.50
PCLN 150717P01350000 P 07/17/15 1,350.0 154.90 159.20
PCLN 150717P01355000 P 07/17/15 1,355.0 159.60 164.00
PCLN 150717P01360000 P 07/17/15 1,360.0 164.30 168.70
PCLN 150717P01365000 P 07/17/15 1,365.0 169.20 173.50
PCLN 150717P01370000 P 07/17/15 1,370.0 173.90 178.30
PCLN 150717P01375000 P 07/17/15 1,375.0 178.80 183.10
PCLN 150717P01380000 P 07/17/15 1,380.0 183.50 187.90
PCLN 150717P01385000 P 07/17/15 1,385.0 188.40 192.80
PCLN 150717P01390000 P 07/17/15 1,390.0 193.30 197.70
PCLN 150717P01395000 P 07/17/15 1,395.0 198.10 202.60
PCLN 150717P01400000 P 07/17/15 1,400.0 203.10 207.50
PCLN 150717P01405000 P 07/17/15 1,405.0 208.00 212.40
PCLN 150717P01410000 P 07/17/15 1,410.0 212.80 217.30
PCLN 150717P01420000 P 07/17/15 1,420.0 222.80 227.20
PCLN 150717P01430000 P 07/17/15 1,430.0 232.50 237.00
PCLN 150717P01440000 P 07/17/15 1,440.0 242.50 247.00
PCLN 150717P01450000 P 07/17/15 1,450.0 252.50 257.00
PCLN 150717P01460000 P 07/17/15 1,460.0 262.30 266.90
PCLN 150717P01470000 P 07/17/15 1,470.0 272.30 276.90
PCLN 150717P01480000 P 07/17/15 1,480.0 282.30 286.90
PCLN 150717P01490000 P 07/17/15 1,490.0 292.30 296.90
PCLN 150717P01500000 P 07/17/15 1,500.0 302.30 306.90
PCLN 150717P01510000 P 07/17/15 1,510.0 312.30 316.90
PCLN 150717P01520000 P 07/17/15 1,520.0 322.30 326.90
PCLN 150717P01530000 P 07/17/15 1,530.0 332.30 336.90
PCLN 150717P01540000 P 07/17/15 1,540.0 342.30 346.90
PCLN 150717P01550000 P 07/17/15 1,550.0 352.30 356.90
PCLN 150717P01560000 P 07/17/15 1,560.0 362.30 366.90
PCLN 150717P01570000 P 07/17/15 1,570.0 372.30 376.90
PCLN 150717P01580000 P 07/17/15 1,580.0 382.30 386.90
PCLN 150717P01590000 P 07/17/15 1,590.0 392.30 396.90
PCLN 150717P01600000 P 07/17/15 1,600.0 402.30 406.90
PCLN 150717P01610000 P 07/17/15 1,610.0 412.30 416.90
PCLN 150717P01620000 P 07/17/15 1,620.0 422.30 426.90
PCLN 150717P01630000 P 07/17/15 1,630.0 432.30 436.90
PCLN 150717P01640000 P 07/17/15 1,640.0 442.30 446.90
PCLN 150717P01650000 P 07/17/15 1,650.0 452.30 456.90
PCLN 150717P01660000 P 07/17/15 1,660.0 462.30 466.90
PCLN 150717P01670000 P 07/17/15 1,670.0 472.30 476.90
PCLN 150717P01680000 P 07/17/15 1,680.0 482.30 486.90
PCLN 150717P01690000 P 07/17/15 1,690.0 492.30 496.90
PCLN 150717P01700000 P 07/17/15 1,700.0 502.30 506.90
PCLN 150717P01710000 P 07/17/15 1,710.0 512.30 516.90
PCLN 150717P01720000 P 07/17/15 1,720.0 522.30 526.90
PCLN 150717P01730000 P 07/17/15 1,730.0 532.30 536.90
PCLN 150821C00680000 C 08/21/15 680.0 514.50 519.10
PCLN 150821C00700000 C 08/21/15 700.0 494.70 499.30
PCLN 150821C00720000 C 08/21/15 720.0 474.60 479.00
PCLN 150821C00740000 C 08/21/15 740.0 454.70 459.10
PCLN 150821C00760000 C 08/21/15 760.0 435.00 439.50
PCLN 150821C00780000 C 08/21/15 780.0 415.10 419.60
PCLN 150821C00800000 C 08/21/15 800.0 395.30 399.70
PCLN 150821C00810000 C 08/21/15 810.0 385.20 389.90
PCLN 150821C00820000 C 08/21/15 820.0 375.30 380.00
PCLN 150821C00830000 C 08/21/15 830.0 365.40 369.70
PCLN 150821C00840000 C 08/21/15 840.0 355.50 360.20
PCLN 150821C00850000 C 08/21/15 850.0 345.70 349.90
PCLN 150821C00860000 C 08/21/15 860.0 335.90 340.40
PCLN 150821C00865000 C 08/21/15 865.0 331.00 335.60
PCLN 150821C00870000 C 08/21/15 870.0 326.00 330.70
PCLN 150821C00875000 C 08/21/15 875.0 321.00 325.60
PCLN 150821C00880000 C 08/21/15 880.0 316.10 320.80
PCLN 150821C00885000 C 08/21/15 885.0 311.50 316.00
PCLN 150821C00890000 C 08/21/15 890.0 306.30 311.10
PCLN 150821C00895000 C 08/21/15 895.0 301.50 306.00
PCLN 150821C00900000 C 08/21/15 900.0 296.60 301.30
PCLN 150821C00905000 C 08/21/15 905.0 292.00 296.50
PCLN 150821C00910000 C 08/21/15 910.0 287.10 291.60
PCLN 150821C00915000 C 08/21/15 915.0 282.30 286.80
PCLN 150821C00920000 C 08/21/15 920.0 277.40 281.90
PCLN 150821C00925000 C 08/21/15 925.0 272.60 277.10
PCLN 150821C00930000 C 08/21/15 930.0 267.80 272.30
PCLN 150821C00935000 C 08/21/15 935.0 263.00 267.50
PCLN 150821C00940000 C 08/21/15 940.0 258.00 262.40
PCLN 150821C00945000 C 08/21/15 945.0 253.10 257.70
PCLN 150821C00950000 C 08/21/15 950.0 248.40 252.90
PCLN 150821C00955000 C 08/21/15 955.0 243.70 248.10
PCLN 150821C00960000 C 08/21/15 960.0 239.10 243.40
PCLN 150821C00965000 C 08/21/15 965.0 234.50 238.70
PCLN 150821C00970000 C 08/21/15 970.0 229.80 234.00
PCLN 150821C00975000 C 08/21/15 975.0 224.90 229.30
PCLN 150821C00980000 C 08/21/15 980.0 220.80 224.70
PCLN 150821C00985000 C 08/21/15 985.0 216.40 220.10
PCLN 150821C00990000 C 08/21/15 990.0 211.20 215.40
PCLN 150821C00995000 C 08/21/15 995.0 206.40 210.90
PCLN 150821C01000000 C 08/21/15 1,000.0 202.40 206.30
PCLN 150821C01005000 C 08/21/15 1,005.0 197.80 201.80
PCLN 150821C01010000 C 08/21/15 1,010.0 193.10 197.20
PCLN 150821C01015000 C 08/21/15 1,015.0 188.90 192.70
PCLN 150821C01020000 C 08/21/15 1,020.0 184.40 188.20
PCLN 150821C01025000 C 08/21/15 1,025.0 180.80 183.80
PCLN 150821C01030000 C 08/21/15 1,030.0 176.10 179.40
PCLN 150821C01035000 C 08/21/15 1,035.0 172.10 175.10
PCLN 150821C01040000 C 08/21/15 1,040.0 167.60 170.80
PCLN 150821C01045000 C 08/21/15 1,045.0 163.50 166.40
PCLN 150821C01050000 C 08/21/15 1,050.0 158.90 162.20
PCLN 150821C01055000 C 08/21/15 1,055.0 155.10 158.00
PCLN 150821C01060000 C 08/21/15 1,060.0 150.70 153.80
PCLN 150821C01065000 C 08/21/15 1,065.0 145.80 149.70
PCLN 150821C01070000 C 08/21/15 1,070.0 142.80 145.70
PCLN 150821C01075000 C 08/21/15 1,075.0 138.70 141.60
PCLN 150821C01080000 C 08/21/15 1,080.0 134.50 137.60
PCLN 150821C01085000 C 08/21/15 1,085.0 130.60 133.70
PCLN 150821C01090000 C 08/21/15 1,090.0 127.00 129.80
PCLN 150821C01095000 C 08/21/15 1,095.0 122.70 126.00
PCLN 150821C01100000 C 08/21/15 1,100.0 119.40 122.20
PCLN 150821C01105000 C 08/21/15 1,105.0 115.60 118.50
PCLN 150821C01110000 C 08/21/15 1,110.0 112.00 114.80
PCLN 150821C01115000 C 08/21/15 1,115.0 108.00 111.20
PCLN 150821C01120000 C 08/21/15 1,120.0 104.90 107.70
PCLN 150821C01125000 C 08/21/15 1,125.0 101.00 103.80
PCLN 150821C01130000 C 08/21/15 1,130.0 97.80 100.70
PCLN 150821C01135000 C 08/21/15 1,135.0 94.60 96.60
PCLN 150821C01140000 C 08/21/15 1,140.0 91.50 93.30
PCLN 150821C01145000 C 08/21/15 1,145.0 88.10 89.80
PCLN 150821C01150000 C 08/21/15 1,150.0 85.00 86.60
PCLN 150821C01155000 C 08/21/15 1,155.0 82.00 83.50
PCLN 150821C01160000 C 08/21/15 1,160.0 79.00 80.80
PCLN 150821C01165000 C 08/21/15 1,165.0 76.00 77.70
PCLN 150821C01170000 C 08/21/15 1,170.0 73.10 74.80
PCLN 150821C01175000 C 08/21/15 1,175.0 70.30 72.00
PCLN 150821C01180000 C 08/21/15 1,180.0 67.70 69.20
PCLN 150821C01185000 C 08/21/15 1,185.0 65.00 66.50
PCLN 150821C01190000 C 08/21/15 1,190.0 62.40 63.90
PCLN 150821C01195000 C 08/21/15 1,195.0 59.90 61.10
PCLN 150821C01200000 C 08/21/15 1,200.0 57.40 58.90
PCLN 150821C01205000 C 08/21/15 1,205.0 55.00 56.40
PCLN 150821C01210000 C 08/21/15 1,210.0 52.70 54.10
PCLN 150821C01215000 C 08/21/15 1,215.0 50.50 51.90
PCLN 150821C01220000 C 08/21/15 1,220.0 48.30 49.60
PCLN 150821C01225000 C 08/21/15 1,225.0 46.10 47.60
PCLN 150821C01230000 C 08/21/15 1,230.0 44.10 45.30
PCLN 150821C01235000 C 08/21/15 1,235.0 42.10 43.50
PCLN 150821C01240000 C 08/21/15 1,240.0 40.20 41.50
PCLN 150821C01245000 C 08/21/15 1,245.0 38.30 39.70
PCLN 150821C01250000 C 08/21/15 1,250.0 36.50 37.70
PCLN 150821C01255000 C 08/21/15 1,255.0 34.80 35.90
PCLN 150821C01260000 C 08/21/15 1,260.0 33.20 34.20
PCLN 150821C01265000 C 08/21/15 1,265.0 31.60 32.70
PCLN 150821C01270000 C 08/21/15 1,270.0 29.90 31.10
PCLN 150821C01275000 C 08/21/15 1,275.0 28.50 29.70
PCLN 150821C01280000 C 08/21/15 1,280.0 27.20 28.20
PCLN 150821C01285000 C 08/21/15 1,285.0 25.80 26.90
PCLN 150821C01290000 C 08/21/15 1,290.0 24.50 25.60
PCLN 150821C01295000 C 08/21/15 1,295.0 23.30 24.10
PCLN 150821C01300000 C 08/21/15 1,300.0 22.10 23.00
PCLN 150821C01305000 C 08/21/15 1,305.0 21.00 21.90
PCLN 150821C01310000 C 08/21/15 1,310.0 19.90 20.70
PCLN 150821C01315000 C 08/21/15 1,315.0 18.90 19.70
PCLN 150821C01320000 C 08/21/15 1,320.0 17.80 18.50
PCLN 150821C01325000 C 08/21/15 1,325.0 17.00 17.70
PCLN 150821C01330000 C 08/21/15 1,330.0 16.00 16.60
PCLN 150821C01335000 C 08/21/15 1,335.0 15.20 15.90
PCLN 150821C01340000 C 08/21/15 1,340.0 14.30 15.00
PCLN 150821C01345000 C 08/21/15 1,345.0 13.50 14.20
PCLN 150821C01350000 C 08/21/15 1,350.0 12.80 13.50
PCLN 150821C01355000 C 08/21/15 1,355.0 12.10 12.70
PCLN 150821C01360000 C 08/21/15 1,360.0 11.40 12.10
PCLN 150821C01365000 C 08/21/15 1,365.0 10.80 11.50
PCLN 150821C01370000 C 08/21/15 1,370.0 10.20 10.70
PCLN 150821C01375000 C 08/21/15 1,375.0 9.60 10.20
PCLN 150821C01380000 C 08/21/15 1,380.0 9.00 9.60
PCLN 150821C01385000 C 08/21/15 1,385.0 8.50 9.00
PCLN 150821C01390000 C 08/21/15 1,390.0 8.00 8.50
PCLN 150821C01395000 C 08/21/15 1,395.0 7.50 8.10
PCLN 150821C01400000 C 08/21/15 1,400.0 7.10 7.80
PCLN 150821C01405000 C 08/21/15 1,405.0 6.70 7.30
PCLN 150821C01410000 C 08/21/15 1,410.0 6.30 7.00
PCLN 150821C01420000 C 08/21/15 1,420.0 5.60 6.30
PCLN 150821C01430000 C 08/21/15 1,430.0 4.90 5.60
PCLN 150821C01440000 C 08/21/15 1,440.0 4.40 5.20
PCLN 150821C01450000 C 08/21/15 1,450.0 3.80 4.70
PCLN 150821C01460000 C 08/21/15 1,460.0 3.30 4.20
PCLN 150821C01470000 C 08/21/15 1,470.0 2.90 3.90
PCLN 150821C01480000 C 08/21/15 1,480.0 2.50 3.50
PCLN 150821C01490000 C 08/21/15 1,490.0 2.20 3.20
PCLN 150821C01500000 C 08/21/15 1,500.0 1.90 2.95
PCLN 150821C01510000 C 08/21/15 1,510.0 1.65 2.70
PCLN 150821C01520000 C 08/21/15 1,520.0 1.40 2.50
PCLN 150821C01530000 C 08/21/15 1,530.0 1.25 2.30
PCLN 150821C01540000 C 08/21/15 1,540.0 1.05 2.10
PCLN 150821C01550000 C 08/21/15 1,550.0 0.90 2.00
PCLN 150821C01560000 C 08/21/15 1,560.0 0.75 1.80
PCLN 150821C01570000 C 08/21/15 1,570.0 0.65 1.70
PCLN 150821C01580000 C 08/21/15 1,580.0 0.55 1.15
PCLN 150821C01590000 C 08/21/15 1,590.0 0.45 1.50
PCLN 150821C01600000 C 08/21/15 1,600.0 0.40 1.35
PCLN 150821C01610000 C 08/21/15 1,610.0 0.20 1.35
PCLN 150821C01620000 C 08/21/15 1,620.0 0.20 1.25
PCLN 150821C01630000 C 08/21/15 1,630.0 0.15 1.20
PCLN 150821C01640000 C 08/21/15 1,640.0 0.05 1.15
PCLN 150821C01650000 C 08/21/15 1,650.0 0.00 1.10
PCLN 150821C01660000 C 08/21/15 1,660.0 0.00 1.05
PCLN 150821C01670000 C 08/21/15 1,670.0 0.00 1.00
PCLN 150821C01680000 C 08/21/15 1,680.0 0.00 0.95
PCLN 150821C01690000 C 08/21/15 1,690.0 0.00 0.90
PCLN 150821C01700000 C 08/21/15 1,700.0 0.00 0.90
PCLN 150821C01710000 C 08/21/15 1,710.0 0.00 0.85
PCLN 150821C01720000 C 08/21/15 1,720.0 0.00 0.85
PCLN 150821C01730000 C 08/21/15 1,730.0 0.00 0.85
PCLN 150821P00680000 P 08/21/15 680.0 0.00 0.55
PCLN 150821P00700000 P 08/21/15 700.0 0.05 0.60
PCLN 150821P00720000 P 08/21/15 720.0 0.00 0.70
PCLN 150821P00740000 P 08/21/15 740.0 0.00 1.00
PCLN 150821P00760000 P 08/21/15 760.0 0.00 1.05
PCLN 150821P00780000 P 08/21/15 780.0 0.10 1.10
PCLN 150821P00800000 P 08/21/15 800.0 0.25 1.15
PCLN 150821P00810000 P 08/21/15 810.0 0.40 1.20
PCLN 150821P00820000 P 08/21/15 820.0 0.40 1.25
PCLN 150821P00830000 P 08/21/15 830.0 0.50 1.25
PCLN 150821P00840000 P 08/21/15 840.0 0.55 1.35
PCLN 150821P00850000 P 08/21/15 850.0 0.70 1.45
PCLN 150821P00860000 P 08/21/15 860.0 0.90 1.55
PCLN 150821P00865000 P 08/21/15 865.0 0.90 1.60
PCLN 150821P00870000 P 08/21/15 870.0 1.00 1.70
PCLN 150821P00875000 P 08/21/15 875.0 1.10 1.75
PCLN 150821P00880000 P 08/21/15 880.0 1.20 1.80
PCLN 150821P00885000 P 08/21/15 885.0 1.30 1.90
PCLN 150821P00890000 P 08/21/15 890.0 1.40 2.00
PCLN 150821P00895000 P 08/21/15 895.0 1.65 2.10
PCLN 150821P00900000 P 08/21/15 900.0 1.65 2.20
PCLN 150821P00905000 P 08/21/15 905.0 1.90 2.40
PCLN 150821P00910000 P 08/21/15 910.0 2.05 2.55
PCLN 150821P00915000 P 08/21/15 915.0 2.20 2.70
PCLN 150821P00920000 P 08/21/15 920.0 2.40 2.75
PCLN 150821P00925000 P 08/21/15 925.0 2.45 2.95
PCLN 150821P00930000 P 08/21/15 930.0 2.70 3.20
PCLN 150821P00935000 P 08/21/15 935.0 2.85 3.40
PCLN 150821P00940000 P 08/21/15 940.0 3.00 3.60
PCLN 150821P00945000 P 08/21/15 945.0 3.20 3.80
PCLN 150821P00950000 P 08/21/15 950.0 3.40 4.00
PCLN 150821P00955000 P 08/21/15 955.0 3.70 4.30
PCLN 150821P00960000 P 08/21/15 960.0 3.90 4.50
PCLN 150821P00965000 P 08/21/15 965.0 4.20 4.70
PCLN 150821P00970000 P 08/21/15 970.0 4.40 5.10
PCLN 150821P00975000 P 08/21/15 975.0 4.70 5.40
PCLN 150821P00980000 P 08/21/15 980.0 5.00 5.80
PCLN 150821P00985000 P 08/21/15 985.0 5.50 6.10
PCLN 150821P00990000 P 08/21/15 990.0 5.70 6.50
PCLN 150821P00995000 P 08/21/15 995.0 6.10 7.00
PCLN 150821P01000000 P 08/21/15 1,000.0 6.50 7.30
PCLN 150821P01005000 P 08/21/15 1,005.0 7.00 7.80
PCLN 150821P01010000 P 08/21/15 1,010.0 7.40 8.30
PCLN 150821P01015000 P 08/21/15 1,015.0 7.90 8.80
PCLN 150821P01020000 P 08/21/15 1,020.0 8.40 9.30
PCLN 150821P01025000 P 08/21/15 1,025.0 8.90 9.90
PCLN 150821P01030000 P 08/21/15 1,030.0 9.60 10.60
PCLN 150821P01035000 P 08/21/15 1,035.0 10.10 11.20
PCLN 150821P01040000 P 08/21/15 1,040.0 10.90 11.80
PCLN 150821P01045000 P 08/21/15 1,045.0 11.60 12.60
PCLN 150821P01050000 P 08/21/15 1,050.0 12.40 13.40
PCLN 150821P01055000 P 08/21/15 1,055.0 13.20 14.10
PCLN 150821P01060000 P 08/21/15 1,060.0 13.90 15.00
PCLN 150821P01065000 P 08/21/15 1,065.0 14.80 15.80
PCLN 150821P01070000 P 08/21/15 1,070.0 15.70 16.80
PCLN 150821P01075000 P 08/21/15 1,075.0 16.70 17.80
PCLN 150821P01080000 P 08/21/15 1,080.0 17.60 18.80
PCLN 150821P01085000 P 08/21/15 1,085.0 18.80 19.80
PCLN 150821P01090000 P 08/21/15 1,090.0 20.00 20.90
PCLN 150821P01095000 P 08/21/15 1,095.0 21.10 22.10
PCLN 150821P01100000 P 08/21/15 1,100.0 22.40 23.30
PCLN 150821P01105000 P 08/21/15 1,105.0 23.80 24.60
PCLN 150821P01110000 P 08/21/15 1,110.0 24.70 26.00
PCLN 150821P01115000 P 08/21/15 1,115.0 25.90 27.40
PCLN 150821P01120000 P 08/21/15 1,120.0 27.40 28.90
PCLN 150821P01125000 P 08/21/15 1,125.0 29.00 30.40
PCLN 150821P01130000 P 08/21/15 1,130.0 30.40 32.00
PCLN 150821P01135000 P 08/21/15 1,135.0 32.10 33.60
PCLN 150821P01140000 P 08/21/15 1,140.0 33.60 35.50
PCLN 150821P01145000 P 08/21/15 1,145.0 35.40 37.20
PCLN 150821P01150000 P 08/21/15 1,150.0 37.50 39.10
PCLN 150821P01155000 P 08/21/15 1,155.0 39.00 41.00
PCLN 150821P01160000 P 08/21/15 1,160.0 40.90 43.00
PCLN 150821P01165000 P 08/21/15 1,165.0 42.90 45.00
PCLN 150821P01170000 P 08/21/15 1,170.0 44.90 47.00
PCLN 150821P01175000 P 08/21/15 1,175.0 47.30 49.50
PCLN 150821P01180000 P 08/21/15 1,180.0 49.20 51.60
PCLN 150821P01185000 P 08/21/15 1,185.0 51.50 53.80
PCLN 150821P01190000 P 08/21/15 1,190.0 53.90 56.40
PCLN 150821P01195000 P 08/21/15 1,195.0 56.20 58.90
PCLN 150821P01200000 P 08/21/15 1,200.0 58.90 61.40
PCLN 150821P01205000 P 08/21/15 1,205.0 61.30 64.00
PCLN 150821P01210000 P 08/21/15 1,210.0 64.00 66.60
PCLN 150821P01215000 P 08/21/15 1,215.0 66.70 69.30
PCLN 150821P01220000 P 08/21/15 1,220.0 69.60 72.00
PCLN 150821P01225000 P 08/21/15 1,225.0 72.50 74.90
PCLN 150821P01230000 P 08/21/15 1,230.0 75.30 78.10
PCLN 150821P01235000 P 08/21/15 1,235.0 78.30 81.30
PCLN 150821P01240000 P 08/21/15 1,240.0 81.40 84.20
PCLN 150821P01245000 P 08/21/15 1,245.0 84.60 87.60
PCLN 150821P01250000 P 08/21/15 1,250.0 87.80 90.70
PCLN 150821P01255000 P 08/21/15 1,255.0 91.00 93.90
PCLN 150821P01260000 P 08/21/15 1,260.0 94.40 97.30
PCLN 150821P01265000 P 08/21/15 1,265.0 97.80 100.40
PCLN 150821P01270000 P 08/21/15 1,270.0 101.30 104.10
PCLN 150821P01275000 P 08/21/15 1,275.0 104.90 107.70
PCLN 150821P01280000 P 08/21/15 1,280.0 108.50 111.40
PCLN 150821P01285000 P 08/21/15 1,285.0 112.10 114.80
PCLN 150821P01290000 P 08/21/15 1,290.0 115.80 118.40
PCLN 150821P01295000 P 08/21/15 1,295.0 119.60 122.50
PCLN 150821P01300000 P 08/21/15 1,300.0 123.30 125.90
PCLN 150821P01305000 P 08/21/15 1,305.0 127.10 129.80
PCLN 150821P01310000 P 08/21/15 1,310.0 131.00 133.90
PCLN 150821P01315000 P 08/21/15 1,315.0 135.00 137.80
PCLN 150821P01320000 P 08/21/15 1,320.0 139.00 141.70
PCLN 150821P01325000 P 08/21/15 1,325.0 143.10 146.00
PCLN 150821P01330000 P 08/21/15 1,330.0 147.20 150.40
PCLN 150821P01335000 P 08/21/15 1,335.0 151.30 154.50
PCLN 150821P01340000 P 08/21/15 1,340.0 155.60 158.30
PCLN 150821P01345000 P 08/21/15 1,345.0 159.90 162.50
PCLN 150821P01350000 P 08/21/15 1,350.0 164.10 167.10
PCLN 150821P01355000 P 08/21/15 1,355.0 168.40 171.30
PCLN 150821P01360000 P 08/21/15 1,360.0 172.80 175.40
PCLN 150821P01365000 P 08/21/15 1,365.0 177.20 180.00
PCLN 150821P01370000 P 08/21/15 1,370.0 181.60 184.60
PCLN 150821P01375000 P 08/21/15 1,375.0 186.00 188.70
PCLN 150821P01380000 P 08/21/15 1,380.0 190.50 193.10
PCLN 150821P01385000 P 08/21/15 1,385.0 195.00 197.70
PCLN 150821P01390000 P 08/21/15 1,390.0 199.50 202.40
PCLN 150821P01395000 P 08/21/15 1,395.0 204.10 206.70
PCLN 150821P01400000 P 08/21/15 1,400.0 208.50 211.50
PCLN 150821P01405000 P 08/21/15 1,405.0 213.10 216.60
PCLN 150821P01410000 P 08/21/15 1,410.0 217.40 221.70
PCLN 150821P01420000 P 08/21/15 1,420.0 226.70 231.10
PCLN 150821P01430000 P 08/21/15 1,430.0 236.20 240.40
PCLN 150821P01440000 P 08/21/15 1,440.0 245.60 249.80
PCLN 150821P01450000 P 08/21/15 1,450.0 255.10 259.30
PCLN 150821P01460000 P 08/21/15 1,460.0 264.70 268.90
PCLN 150821P01470000 P 08/21/15 1,470.0 274.30 278.60
PCLN 150821P01480000 P 08/21/15 1,480.0 284.00 288.30
PCLN 150821P01490000 P 08/21/15 1,490.0 293.70 298.00
PCLN 150821P01500000 P 08/21/15 1,500.0 303.60 307.80
PCLN 150821P01510000 P 08/21/15 1,510.0 313.30 317.60
PCLN 150821P01520000 P 08/21/15 1,520.0 323.10 327.30
PCLN 150821P01530000 P 08/21/15 1,530.0 333.00 337.20
PCLN 150821P01540000 P 08/21/15 1,540.0 342.80 347.20
PCLN 150821P01550000 P 08/21/15 1,550.0 352.70 357.00
PCLN 150821P01560000 P 08/21/15 1,560.0 362.60 367.00
PCLN 150821P01570000 P 08/21/15 1,570.0 372.50 377.00
PCLN 150821P01580000 P 08/21/15 1,580.0 382.40 386.90
PCLN 150821P01590000 P 08/21/15 1,590.0 392.40 396.90
PCLN 150821P01600000 P 08/21/15 1,600.0 402.40 406.90
PCLN 150821P01610000 P 08/21/15 1,610.0 412.30 416.90
PCLN 150821P01620000 P 08/21/15 1,620.0 422.30 426.90
PCLN 150821P01630000 P 08/21/15 1,630.0 432.30 436.90
PCLN 150821P01640000 P 08/21/15 1,640.0 442.30 446.90
PCLN 150821P01650000 P 08/21/15 1,650.0 452.30 456.90
PCLN 150821P01660000 P 08/21/15 1,660.0 462.30 466.90
PCLN 150821P01670000 P 08/21/15 1,670.0 472.30 476.90
PCLN 150821P01680000 P 08/21/15 1,680.0 482.30 486.90
PCLN 150821P01690000 P 08/21/15 1,690.0 492.30 496.90
PCLN 150821P01700000 P 08/21/15 1,700.0 502.30 506.90
PCLN 150821P01710000 P 08/21/15 1,710.0 512.30 516.90
PCLN 150821P01720000 P 08/21/15 1,720.0 522.30 526.90
PCLN 150821P01730000 P 08/21/15 1,730.0 532.30 536.90
PCLN 151016C00760000 C 10/16/15 760.0 436.70 440.90
PCLN 151016C00780000 C 10/16/15 780.0 417.00 421.20
PCLN 151016C00800000 C 10/16/15 800.0 397.30 401.50
PCLN 151016C00820000 C 10/16/15 820.0 377.70 382.10
PCLN 151016C00840000 C 10/16/15 840.0 358.10 362.50
PCLN 151016C00860000 C 10/16/15 860.0 338.70 343.10
PCLN 151016C00880000 C 10/16/15 880.0 319.50 323.80
PCLN 151016C00900000 C 10/16/15 900.0 300.40 304.70
PCLN 151016C00920000 C 10/16/15 920.0 281.90 285.70
PCLN 151016C00940000 C 10/16/15 940.0 263.10 267.20
PCLN 151016C00960000 C 10/16/15 960.0 245.10 249.00
PCLN 151016C00965000 C 10/16/15 965.0 240.10 244.60
PCLN 151016C00970000 C 10/16/15 970.0 235.60 240.00
PCLN 151016C00975000 C 10/16/15 975.0 232.20 235.50
PCLN 151016C00980000 C 10/16/15 980.0 228.10 231.00
PCLN 151016C00985000 C 10/16/15 985.0 223.40 226.60
PCLN 151016C00990000 C 10/16/15 990.0 219.40 222.20
PCLN 151016C00995000 C 10/16/15 995.0 214.80 217.70
PCLN 151016C01000000 C 10/16/15 1,000.0 210.40 213.40
PCLN 151016C01005000 C 10/16/15 1,005.0 206.20 209.00
PCLN 151016C01010000 C 10/16/15 1,010.0 201.90 204.80
PCLN 151016C01015000 C 10/16/15 1,015.0 197.90 200.60
PCLN 151016C01020000 C 10/16/15 1,020.0 193.30 196.40
PCLN 151016C01025000 C 10/16/15 1,025.0 189.30 192.20
PCLN 151016C01030000 C 10/16/15 1,030.0 184.60 188.10
PCLN 151016C01035000 C 10/16/15 1,035.0 181.10 184.00
PCLN 151016C01040000 C 10/16/15 1,040.0 177.00 180.00
PCLN 151016C01045000 C 10/16/15 1,045.0 173.20 176.60
PCLN 151016C01050000 C 10/16/15 1,050.0 169.10 172.70
PCLN 151016C01055000 C 10/16/15 1,055.0 165.30 168.70
PCLN 151016C01060000 C 10/16/15 1,060.0 160.80 164.30
PCLN 151016C01065000 C 10/16/15 1,065.0 157.50 160.50
PCLN 151016C01070000 C 10/16/15 1,070.0 153.60 156.70
PCLN 151016C01075000 C 10/16/15 1,075.0 149.20 152.90
PCLN 151016C01080000 C 10/16/15 1,080.0 146.20 149.20
PCLN 151016C01085000 C 10/16/15 1,085.0 142.70 145.60
PCLN 151016C01090000 C 10/16/15 1,090.0 139.10 141.90
PCLN 151016C01095000 C 10/16/15 1,095.0 135.50 138.40
PCLN 151016C01100000 C 10/16/15 1,100.0 131.80 135.40
PCLN 151016C01105000 C 10/16/15 1,105.0 127.90 131.80
PCLN 151016C01110000 C 10/16/15 1,110.0 125.00 128.40
PCLN 151016C01115000 C 10/16/15 1,115.0 121.60 124.30
PCLN 151016C01120000 C 10/16/15 1,120.0 118.30 121.20
PCLN 151016C01125000 C 10/16/15 1,125.0 115.10 117.60
PCLN 151016C01130000 C 10/16/15 1,130.0 111.70 114.40
PCLN 151016C01135000 C 10/16/15 1,135.0 108.70 110.90
PCLN 151016C01140000 C 10/16/15 1,140.0 105.60 107.90
PCLN 151016C01145000 C 10/16/15 1,145.0 102.70 104.60
PCLN 151016C01150000 C 10/16/15 1,150.0 99.60 102.00
PCLN 151016C01155000 C 10/16/15 1,155.0 96.70 99.10
PCLN 151016C01160000 C 10/16/15 1,160.0 93.70 96.10
PCLN 151016C01165000 C 10/16/15 1,165.0 91.00 93.20
PCLN 151016C01170000 C 10/16/15 1,170.0 88.30 90.50
PCLN 151016C01175000 C 10/16/15 1,175.0 85.50 87.90
PCLN 151016C01180000 C 10/16/15 1,180.0 82.90 85.20
PCLN 151016C01185000 C 10/16/15 1,185.0 80.20 82.40
PCLN 151016C01190000 C 10/16/15 1,190.0 77.70 80.00
PCLN 151016C01195000 C 10/16/15 1,195.0 75.20 77.50
PCLN 151016C01200000 C 10/16/15 1,200.0 72.70 75.20
PCLN 151016C01205000 C 10/16/15 1,205.0 70.30 72.70
PCLN 151016C01210000 C 10/16/15 1,210.0 68.00 70.50
PCLN 151016C01215000 C 10/16/15 1,215.0 65.70 68.20
PCLN 151016C01220000 C 10/16/15 1,220.0 63.40 65.90
PCLN 151016C01225000 C 10/16/15 1,225.0 61.20 63.70
PCLN 151016C01230000 C 10/16/15 1,230.0 59.10 61.50
PCLN 151016C01235000 C 10/16/15 1,235.0 57.00 59.20
PCLN 151016C01240000 C 10/16/15 1,240.0 55.00 57.30
PCLN 151016C01245000 C 10/16/15 1,245.0 53.00 54.90
PCLN 151016C01250000 C 10/16/15 1,250.0 51.10 53.00
PCLN 151016C01255000 C 10/16/15 1,255.0 49.20 51.10
PCLN 151016C01260000 C 10/16/15 1,260.0 47.40 49.30
PCLN 151016C01265000 C 10/16/15 1,265.0 45.60 47.60
PCLN 151016C01270000 C 10/16/15 1,270.0 43.90 45.90
PCLN 151016C01275000 C 10/16/15 1,275.0 42.30 44.20
PCLN 151016C01280000 C 10/16/15 1,280.0 40.70 42.60
PCLN 151016C01285000 C 10/16/15 1,285.0 39.10 40.90
PCLN 151016C01290000 C 10/16/15 1,290.0 37.60 39.40
PCLN 151016C01295000 C 10/16/15 1,295.0 36.10 37.90
PCLN 151016C01300000 C 10/16/15 1,300.0 34.70 36.50
PCLN 151016C01305000 C 10/16/15 1,305.0 33.30 35.00
PCLN 151016C01310000 C 10/16/15 1,310.0 32.00 33.70
PCLN 151016C01315000 C 10/16/15 1,315.0 30.70 32.30
PCLN 151016C01320000 C 10/16/15 1,320.0 29.40 31.00
PCLN 151016C01325000 C 10/16/15 1,325.0 28.20 29.60
PCLN 151016C01330000 C 10/16/15 1,330.0 27.10 28.50
PCLN 151016C01335000 C 10/16/15 1,335.0 25.90 27.40
PCLN 151016C01340000 C 10/16/15 1,340.0 24.90 26.20
PCLN 151016C01345000 C 10/16/15 1,345.0 23.80 25.10
PCLN 151016C01350000 C 10/16/15 1,350.0 22.80 24.00
PCLN 151016C01355000 C 10/16/15 1,355.0 21.80 23.00
PCLN 151016C01360000 C 10/16/15 1,360.0 20.90 22.10
PCLN 151016C01365000 C 10/16/15 1,365.0 20.00 21.10
PCLN 151016C01370000 C 10/16/15 1,370.0 19.10 20.30
PCLN 151016C01375000 C 10/16/15 1,375.0 18.10 19.30
PCLN 151016C01380000 C 10/16/15 1,380.0 17.40 18.50
PCLN 151016C01385000 C 10/16/15 1,385.0 16.60 17.70
PCLN 151016C01390000 C 10/16/15 1,390.0 15.90 17.00
PCLN 151016C01395000 C 10/16/15 1,395.0 15.20 16.30
PCLN 151016C01400000 C 10/16/15 1,400.0 14.40 15.60
PCLN 151016C01405000 C 10/16/15 1,405.0 13.80 14.90
PCLN 151016C01410000 C 10/16/15 1,410.0 13.10 14.20
PCLN 151016C01415000 C 10/16/15 1,415.0 12.50 13.60
PCLN 151016C01420000 C 10/16/15 1,420.0 12.00 13.00
PCLN 151016C01425000 C 10/16/15 1,425.0 11.30 12.40
PCLN 151016C01430000 C 10/16/15 1,430.0 10.80 11.90
PCLN 151016C01435000 C 10/16/15 1,435.0 10.30 11.40
PCLN 151016C01440000 C 10/16/15 1,440.0 9.80 10.90
PCLN 151016C01445000 C 10/16/15 1,445.0 9.30 10.40
PCLN 151016C01450000 C 10/16/15 1,450.0 9.00 10.00
PCLN 151016C01455000 C 10/16/15 1,455.0 8.40 9.70
PCLN 151016C01460000 C 10/16/15 1,460.0 8.10 9.30
PCLN 151016C01465000 C 10/16/15 1,465.0 7.70 8.90
PCLN 151016C01480000 C 10/16/15 1,480.0 6.60 7.80
PCLN 151016C01500000 C 10/16/15 1,500.0 5.30 6.60
PCLN 151016C01520000 C 10/16/15 1,520.0 4.30 5.60
PCLN 151016C01540000 C 10/16/15 1,540.0 3.50 4.70
PCLN 151016C01560000 C 10/16/15 1,560.0 2.65 4.00
PCLN 151016C01580000 C 10/16/15 1,580.0 2.00 3.40
PCLN 151016C01600000 C 10/16/15 1,600.0 1.70 2.85
PCLN 151016C01620000 C 10/16/15 1,620.0 1.30 2.45
PCLN 151016C01640000 C 10/16/15 1,640.0 0.80 2.05
PCLN 151016C01660000 C 10/16/15 1,660.0 0.70 1.75
PCLN 151016C01680000 C 10/16/15 1,680.0 0.50 1.50
PCLN 151016C01700000 C 10/16/15 1,700.0 0.20 1.30
PCLN 151016C01720000 C 10/16/15 1,720.0 0.10 1.10
PCLN 151016P00760000 P 10/16/15 760.0 0.60 1.50
PCLN 151016P00780000 P 10/16/15 780.0 0.80 1.70
PCLN 151016P00800000 P 10/16/15 800.0 1.30 1.95
PCLN 151016P00820000 P 10/16/15 820.0 1.30 2.30
PCLN 151016P00840000 P 10/16/15 840.0 1.70 2.90
PCLN 151016P00860000 P 10/16/15 860.0 2.20 3.40
PCLN 151016P00880000 P 10/16/15 880.0 2.90 4.20
PCLN 151016P00900000 P 10/16/15 900.0 3.70 5.10
PCLN 151016P00920000 P 10/16/15 920.0 4.80 6.30
PCLN 151016P00940000 P 10/16/15 940.0 6.20 7.50
PCLN 151016P00960000 P 10/16/15 960.0 7.80 9.30
PCLN 151016P00965000 P 10/16/15 965.0 8.30 9.90
PCLN 151016P00970000 P 10/16/15 970.0 8.80 10.30
PCLN 151016P00975000 P 10/16/15 975.0 9.40 10.80
PCLN 151016P00980000 P 10/16/15 980.0 9.90 11.30
PCLN 151016P00985000 P 10/16/15 985.0 10.50 12.00
PCLN 151016P00990000 P 10/16/15 990.0 11.20 12.50
PCLN 151016P00995000 P 10/16/15 995.0 11.80 13.10
PCLN 151016P01000000 P 10/16/15 1,000.0 12.50 13.80
PCLN 151016P01005000 P 10/16/15 1,005.0 13.20 14.50
PCLN 151016P01010000 P 10/16/15 1,010.0 14.00 15.50
PCLN 151016P01015000 P 10/16/15 1,015.0 14.70 16.00
PCLN 151016P01020000 P 10/16/15 1,020.0 15.40 16.80
PCLN 151016P01025000 P 10/16/15 1,025.0 16.40 17.80
PCLN 151016P01030000 P 10/16/15 1,030.0 17.20 18.80
PCLN 151016P01035000 P 10/16/15 1,035.0 18.10 19.50
PCLN 151016P01040000 P 10/16/15 1,040.0 19.00 20.40
PCLN 151016P01045000 P 10/16/15 1,045.0 20.00 21.40
PCLN 151016P01050000 P 10/16/15 1,050.0 21.00 22.40
PCLN 151016P01055000 P 10/16/15 1,055.0 22.00 23.40
PCLN 151016P01060000 P 10/16/15 1,060.0 23.10 24.50
PCLN 151016P01065000 P 10/16/15 1,065.0 24.30 25.70
PCLN 151016P01070000 P 10/16/15 1,070.0 25.40 26.90
PCLN 151016P01075000 P 10/16/15 1,075.0 26.80 28.10
PCLN 151016P01080000 P 10/16/15 1,080.0 28.10 29.40
PCLN 151016P01085000 P 10/16/15 1,085.0 29.30 30.70
PCLN 151016P01090000 P 10/16/15 1,090.0 30.80 32.10
PCLN 151016P01095000 P 10/16/15 1,095.0 32.20 33.60
PCLN 151016P01100000 P 10/16/15 1,100.0 33.70 35.00
PCLN 151016P01105000 P 10/16/15 1,105.0 35.20 36.60
PCLN 151016P01110000 P 10/16/15 1,110.0 36.70 38.10
PCLN 151016P01115000 P 10/16/15 1,115.0 38.30 39.70
PCLN 151016P01120000 P 10/16/15 1,120.0 39.80 41.50
PCLN 151016P01125000 P 10/16/15 1,125.0 41.60 43.20
PCLN 151016P01130000 P 10/16/15 1,130.0 43.30 45.10
PCLN 151016P01135000 P 10/16/15 1,135.0 45.20 46.90
PCLN 151016P01140000 P 10/16/15 1,140.0 47.10 48.80
PCLN 151016P01145000 P 10/16/15 1,145.0 48.90 50.70
PCLN 151016P01150000 P 10/16/15 1,150.0 50.80 52.60
PCLN 151016P01155000 P 10/16/15 1,155.0 52.90 54.80
PCLN 151016P01160000 P 10/16/15 1,160.0 54.90 56.90
PCLN 151016P01165000 P 10/16/15 1,165.0 57.00 59.00
PCLN 151016P01170000 P 10/16/15 1,170.0 59.20 61.40
PCLN 151016P01175000 P 10/16/15 1,175.0 61.40 63.30
PCLN 151016P01180000 P 10/16/15 1,180.0 63.80 65.80
PCLN 151016P01185000 P 10/16/15 1,185.0 66.00 68.00
PCLN 151016P01190000 P 10/16/15 1,190.0 68.40 70.50
PCLN 151016P01195000 P 10/16/15 1,195.0 71.00 73.00
PCLN 151016P01200000 P 10/16/15 1,200.0 73.50 75.40
PCLN 151016P01205000 P 10/16/15 1,205.0 75.90 78.10
PCLN 151016P01210000 P 10/16/15 1,210.0 78.50 80.70
PCLN 151016P01215000 P 10/16/15 1,215.0 81.20 83.40
PCLN 151016P01220000 P 10/16/15 1,220.0 83.90 86.40
PCLN 151016P01225000 P 10/16/15 1,225.0 86.70 89.00
PCLN 151016P01230000 P 10/16/15 1,230.0 89.60 92.10
PCLN 151016P01235000 P 10/16/15 1,235.0 92.40 95.20
PCLN 151016P01240000 P 10/16/15 1,240.0 95.60 98.00
PCLN 151016P01245000 P 10/16/15 1,245.0 98.40 101.30
PCLN 151016P01250000 P 10/16/15 1,250.0 101.40 104.10
PCLN 151016P01255000 P 10/16/15 1,255.0 104.60 107.20
PCLN 151016P01260000 P 10/16/15 1,260.0 107.70 110.30
PCLN 151016P01265000 P 10/16/15 1,265.0 111.20 113.80
PCLN 151016P01270000 P 10/16/15 1,270.0 114.20 117.00
PCLN 151016P01275000 P 10/16/15 1,275.0 117.80 120.10
PCLN 151016P01280000 P 10/16/15 1,280.0 121.00 123.70
PCLN 151016P01285000 P 10/16/15 1,285.0 124.60 126.90
PCLN 151016P01290000 P 10/16/15 1,290.0 127.90 130.30
PCLN 151016P01295000 P 10/16/15 1,295.0 131.60 133.80
PCLN 151016P01300000 P 10/16/15 1,300.0 135.00 137.60
PCLN 151016P01305000 P 10/16/15 1,305.0 138.50 141.50
PCLN 151016P01310000 P 10/16/15 1,310.0 142.50 145.20
PCLN 151016P01315000 P 10/16/15 1,315.0 146.00 148.50
PCLN 151016P01320000 P 10/16/15 1,320.0 149.60 152.40
PCLN 151016P01325000 P 10/16/15 1,325.0 153.40 156.40
PCLN 151016P01330000 P 10/16/15 1,330.0 157.30 160.20
PCLN 151016P01335000 P 10/16/15 1,335.0 161.50 164.30
PCLN 151016P01340000 P 10/16/15 1,340.0 165.20 168.20
PCLN 151016P01345000 P 10/16/15 1,345.0 168.90 171.90
PCLN 151016P01350000 P 10/16/15 1,350.0 172.50 175.80
PCLN 151016P01355000 P 10/16/15 1,355.0 177.00 179.80
PCLN 151016P01360000 P 10/16/15 1,360.0 180.60 183.80
PCLN 151016P01365000 P 10/16/15 1,365.0 185.10 187.90
PCLN 151016P01370000 P 10/16/15 1,370.0 189.30 192.30
PCLN 151016P01375000 P 10/16/15 1,375.0 193.40 196.40
PCLN 151016P01380000 P 10/16/15 1,380.0 197.60 200.30
PCLN 151016P01385000 P 10/16/15 1,385.0 201.90 204.70
PCLN 151016P01390000 P 10/16/15 1,390.0 206.10 209.20
PCLN 151016P01395000 P 10/16/15 1,395.0 210.40 213.30
PCLN 151016P01400000 P 10/16/15 1,400.0 214.70 218.10
PCLN 151016P01405000 P 10/16/15 1,405.0 218.90 222.20
PCLN 151016P01410000 P 10/16/15 1,410.0 223.50 226.20
PCLN 151016P01415000 P 10/16/15 1,415.0 227.70 230.60
PCLN 151016P01420000 P 10/16/15 1,420.0 232.10 235.10
PCLN 151016P01425000 P 10/16/15 1,425.0 236.80 239.50
PCLN 151016P01430000 P 10/16/15 1,430.0 240.80 244.00
PCLN 151016P01435000 P 10/16/15 1,435.0 245.50 248.70
PCLN 151016P01440000 P 10/16/15 1,440.0 250.10 253.50
PCLN 151016P01445000 P 10/16/15 1,445.0 254.60 257.80
PCLN 151016P01450000 P 10/16/15 1,450.0 259.20 262.60
PCLN 151016P01455000 P 10/16/15 1,455.0 263.80 266.80
PCLN 151016P01460000 P 10/16/15 1,460.0 268.40 271.80
PCLN 151016P01465000 P 10/16/15 1,465.0 272.90 276.70
PCLN 151016P01480000 P 10/16/15 1,480.0 286.80 290.80
PCLN 151016P01500000 P 10/16/15 1,500.0 305.80 309.30
PCLN 151016P01520000 P 10/16/15 1,520.0 325.00 328.20
PCLN 151016P01540000 P 10/16/15 1,540.0 344.20 348.60
PCLN 151016P01560000 P 10/16/15 1,560.0 363.60 368.00
PCLN 151016P01580000 P 10/16/15 1,580.0 383.20 387.70
PCLN 151016P01600000 P 10/16/15 1,600.0 402.90 407.30
PCLN 151016P01620000 P 10/16/15 1,620.0 422.70 427.10
PCLN 151016P01640000 P 10/16/15 1,640.0 442.50 447.00
PCLN 151016P01660000 P 10/16/15 1,660.0 462.30 467.00
PCLN 151016P01680000 P 10/16/15 1,680.0 482.30 486.90
PCLN 151016P01700000 P 10/16/15 1,700.0 502.20 506.90
PCLN 151016P01720000 P 10/16/15 1,720.0 522.20 526.90
PCLN 160115C00530000 C 01/15/16 530.0 666.80 670.70
PCLN 160115C00540000 C 01/15/16 540.0 656.90 660.70
PCLN 160115C00550000 C 01/15/16 550.0 646.90 650.70
PCLN 160115C00560000 C 01/15/16 560.0 637.10 640.80
PCLN 160115C00570000 C 01/15/16 570.0 627.10 631.10
PCLN 160115C00580000 C 01/15/16 580.0 617.20 621.20
PCLN 160115C00590000 C 01/15/16 590.0 607.30 611.30
PCLN 160115C00600000 C 01/15/16 600.0 597.40 601.40
PCLN 160115C00610000 C 01/15/16 610.0 587.50 591.50
PCLN 160115C00620000 C 01/15/16 620.0 577.60 581.70
PCLN 160115C00630000 C 01/15/16 630.0 567.60 571.90
PCLN 160115C00640000 C 01/15/16 640.0 557.70 562.00
PCLN 160115C00650000 C 01/15/16 650.0 547.90 552.10
PCLN 160115C00660000 C 01/15/16 660.0 538.00 542.30
PCLN 160115C00670000 C 01/15/16 670.0 528.20 532.50
PCLN 160115C00680000 C 01/15/16 680.0 518.40 522.70
PCLN 160115C00690000 C 01/15/16 690.0 508.60 513.00
PCLN 160115C00700000 C 01/15/16 700.0 498.70 503.20
PCLN 160115C00710000 C 01/15/16 710.0 489.10 493.50
PCLN 160115C00720000 C 01/15/16 720.0 479.20 483.80
PCLN 160115C00730000 C 01/15/16 730.0 469.50 474.20
PCLN 160115C00740000 C 01/15/16 740.0 459.70 464.40
PCLN 160115C00750000 C 01/15/16 750.0 450.40 454.80
PCLN 160115C00760000 C 01/15/16 760.0 440.80 445.10
PCLN 160115C00770000 C 01/15/16 770.0 431.10 435.50
PCLN 160115C00780000 C 01/15/16 780.0 421.50 425.90
PCLN 160115C00790000 C 01/15/16 790.0 412.10 416.40
PCLN 160115C00800000 C 01/15/16 800.0 402.60 406.90
PCLN 160115C00805000 C 01/15/16 805.0 397.50 402.10
PCLN 160115C00810000 C 01/15/16 810.0 392.90 397.40
PCLN 160115C00815000 C 01/15/16 815.0 388.20 392.70
PCLN 160115C00820000 C 01/15/16 820.0 383.50 387.90
PCLN 160115C00825000 C 01/15/16 825.0 378.80 383.30
PCLN 160115C00830000 C 01/15/16 830.0 374.00 378.70
PCLN 160115C00835000 C 01/15/16 835.0 369.40 373.90
PCLN 160115C00840000 C 01/15/16 840.0 364.70 369.20
PCLN 160115C00845000 C 01/15/16 845.0 360.10 364.60
PCLN 160115C00850000 C 01/15/16 850.0 355.60 359.90
PCLN 160115C00855000 C 01/15/16 855.0 350.90 355.30
PCLN 160115C00860000 C 01/15/16 860.0 346.20 350.70
PCLN 160115C00865000 C 01/15/16 865.0 341.60 346.10
PCLN 160115C00870000 C 01/15/16 870.0 337.10 341.70
PCLN 160115C00875000 C 01/15/16 875.0 332.30 337.00
PCLN 160115C00880000 C 01/15/16 880.0 328.00 332.40
PCLN 160115C00885000 C 01/15/16 885.0 323.40 327.90
PCLN 160115C00890000 C 01/15/16 890.0 319.00 323.40
PCLN 160115C00895000 C 01/15/16 895.0 314.30 318.90
PCLN 160115C00900000 C 01/15/16 900.0 310.00 314.50
PCLN 160115C00905000 C 01/15/16 905.0 305.30 310.00
PCLN 160115C00910000 C 01/15/16 910.0 301.10 305.50
PCLN 160115C00915000 C 01/15/16 915.0 296.40 301.10
PCLN 160115C00920000 C 01/15/16 920.0 292.90 296.70
PCLN 160115C00925000 C 01/15/16 925.0 288.50 292.50
PCLN 160115C00930000 C 01/15/16 930.0 284.40 288.20
PCLN 160115C00935000 C 01/15/16 935.0 280.00 283.90
PCLN 160115C00940000 C 01/15/16 940.0 275.70 279.50
PCLN 160115C00945000 C 01/15/16 945.0 271.70 275.30
PCLN 160115C00950000 C 01/15/16 950.0 267.60 271.00
PCLN 160115C00955000 C 01/15/16 955.0 263.10 266.80
PCLN 160115C00960000 C 01/15/16 960.0 259.20 262.60
PCLN 160115C00965000 C 01/15/16 965.0 254.60 258.40
PCLN 160115C00970000 C 01/15/16 970.0 250.50 254.30
PCLN 160115C00975000 C 01/15/16 975.0 246.10 250.10
PCLN 160115C00980000 C 01/15/16 980.0 242.10 246.00
PCLN 160115C00985000 C 01/15/16 985.0 238.40 242.00
PCLN 160115C00990000 C 01/15/16 990.0 234.00 237.90
PCLN 160115C00995000 C 01/15/16 995.0 230.40 234.00
PCLN 160115C01000000 C 01/15/16 1,000.0 225.80 229.90
PCLN 160115C01005000 C 01/15/16 1,005.0 222.20 226.00
PCLN 160115C01010000 C 01/15/16 1,010.0 218.10 222.10
PCLN 160115C01015000 C 01/15/16 1,015.0 214.40 218.30
PCLN 160115C01020000 C 01/15/16 1,020.0 210.60 214.30
PCLN 160115C01025000 C 01/15/16 1,025.0 206.70 210.50
PCLN 160115C01030000 C 01/15/16 1,030.0 203.10 206.70
PCLN 160115C01035000 C 01/15/16 1,035.0 199.50 203.00
PCLN 160115C01040000 C 01/15/16 1,040.0 195.80 199.30
PCLN 160115C01045000 C 01/15/16 1,045.0 191.80 195.60
PCLN 160115C01050000 C 01/15/16 1,050.0 188.30 191.90
PCLN 160115C01055000 C 01/15/16 1,055.0 184.80 188.30
PCLN 160115C01060000 C 01/15/16 1,060.0 181.50 184.80
PCLN 160115C01065000 C 01/15/16 1,065.0 177.50 181.30
PCLN 160115C01070000 C 01/15/16 1,070.0 174.10 177.70
PCLN 160115C01075000 C 01/15/16 1,075.0 170.80 174.30
PCLN 160115C01080000 C 01/15/16 1,080.0 167.30 170.90
PCLN 160115C01085000 C 01/15/16 1,085.0 164.10 167.60
PCLN 160115C01090000 C 01/15/16 1,090.0 160.30 164.10
PCLN 160115C01095000 C 01/15/16 1,095.0 156.70 160.60
PCLN 160115C01100000 C 01/15/16 1,100.0 154.20 157.30
PCLN 160115C01105000 C 01/15/16 1,105.0 150.80 154.20
PCLN 160115C01110000 C 01/15/16 1,110.0 147.60 150.80
PCLN 160115C01115000 C 01/15/16 1,115.0 144.60 148.10
PCLN 160115C01120000 C 01/15/16 1,120.0 141.40 144.80
PCLN 160115C01125000 C 01/15/16 1,125.0 138.50 141.20
PCLN 160115C01130000 C 01/15/16 1,130.0 135.20 138.90
PCLN 160115C01135000 C 01/15/16 1,135.0 132.40 135.70
PCLN 160115C01140000 C 01/15/16 1,140.0 129.60 132.50
PCLN 160115C01145000 C 01/15/16 1,145.0 126.60 129.70
PCLN 160115C01150000 C 01/15/16 1,150.0 124.00 126.90
PCLN 160115C01155000 C 01/15/16 1,155.0 120.80 123.80
PCLN 160115C01160000 C 01/15/16 1,160.0 117.70 121.00
PCLN 160115C01165000 C 01/15/16 1,165.0 115.50 118.20
PCLN 160115C01170000 C 01/15/16 1,170.0 112.70 115.50
PCLN 160115C01175000 C 01/15/16 1,175.0 110.40 112.90
PCLN 160115C01180000 C 01/15/16 1,180.0 107.20 110.30
PCLN 160115C01185000 C 01/15/16 1,185.0 104.90 107.80
PCLN 160115C01190000 C 01/15/16 1,190.0 102.50 105.30
PCLN 160115C01195000 C 01/15/16 1,195.0 100.20 102.80
PCLN 160115C01200000 C 01/15/16 1,200.0 97.20 100.30
PCLN 160115C01205000 C 01/15/16 1,205.0 95.30 97.90
PCLN 160115C01210000 C 01/15/16 1,210.0 92.40 95.50
PCLN 160115C01215000 C 01/15/16 1,215.0 90.40 93.20
PCLN 160115C01220000 C 01/15/16 1,220.0 87.80 90.90
PCLN 160115C01225000 C 01/15/16 1,225.0 85.70 88.60
PCLN 160115C01230000 C 01/15/16 1,230.0 83.80 86.40
PCLN 160115C01235000 C 01/15/16 1,235.0 81.40 84.20
PCLN 160115C01240000 C 01/15/16 1,240.0 79.30 82.10
PCLN 160115C01245000 C 01/15/16 1,245.0 77.00 79.90
PCLN 160115C01250000 C 01/15/16 1,250.0 75.40 77.80
PCLN 160115C01255000 C 01/15/16 1,255.0 73.30 75.80
PCLN 160115C01260000 C 01/15/16 1,260.0 71.40 73.90
PCLN 160115C01265000 C 01/15/16 1,265.0 69.60 71.90
PCLN 160115C01270000 C 01/15/16 1,270.0 67.60 70.00
PCLN 160115C01275000 C 01/15/16 1,275.0 65.20 68.10
PCLN 160115C01280000 C 01/15/16 1,280.0 63.80 66.30
PCLN 160115C01285000 C 01/15/16 1,285.0 62.10 64.50
PCLN 160115C01290000 C 01/15/16 1,290.0 60.30 62.80
PCLN 160115C01295000 C 01/15/16 1,295.0 58.60 61.60
PCLN 160115C01300000 C 01/15/16 1,300.0 57.00 59.80
PCLN 160115C01305000 C 01/15/16 1,305.0 55.40 58.30
PCLN 160115C01310000 C 01/15/16 1,310.0 53.60 56.50
PCLN 160115C01315000 C 01/15/16 1,315.0 52.00 55.00
PCLN 160115C01320000 C 01/15/16 1,320.0 50.40 53.30
PCLN 160115C01325000 C 01/15/16 1,325.0 48.70 51.90
PCLN 160115C01330000 C 01/15/16 1,330.0 47.50 50.20
PCLN 160115C01335000 C 01/15/16 1,335.0 46.00 48.90
PCLN 160115C01340000 C 01/15/16 1,340.0 44.90 47.40
PCLN 160115C01345000 C 01/15/16 1,345.0 43.40 46.00
PCLN 160115C01350000 C 01/15/16 1,350.0 41.90 44.70
PCLN 160115C01355000 C 01/15/16 1,355.0 41.00 43.30
PCLN 160115C01360000 C 01/15/16 1,360.0 39.40 42.00
PCLN 160115C01365000 C 01/15/16 1,365.0 38.20 40.80
PCLN 160115C01370000 C 01/15/16 1,370.0 37.10 39.50
PCLN 160115C01375000 C 01/15/16 1,375.0 36.30 38.40
PCLN 160115C01380000 C 01/15/16 1,380.0 35.20 37.10
PCLN 160115C01385000 C 01/15/16 1,385.0 34.00 36.00
PCLN 160115C01390000 C 01/15/16 1,390.0 32.90 34.90
PCLN 160115C01395000 C 01/15/16 1,395.0 31.90 33.70
PCLN 160115C01400000 C 01/15/16 1,400.0 30.90 32.60
PCLN 160115C01405000 C 01/15/16 1,405.0 29.90 31.80
PCLN 160115C01410000 C 01/15/16 1,410.0 28.80 30.80
PCLN 160115C01415000 C 01/15/16 1,415.0 27.80 29.60
PCLN 160115C01420000 C 01/15/16 1,420.0 26.80 28.70
PCLN 160115C01425000 C 01/15/16 1,425.0 26.20 27.80
PCLN 160115C01430000 C 01/15/16 1,430.0 25.10 26.80
PCLN 160115C01435000 C 01/15/16 1,435.0 24.50 26.20
PCLN 160115C01440000 C 01/15/16 1,440.0 23.40 25.20
PCLN 160115C01450000 C 01/15/16 1,450.0 22.20 23.60
PCLN 160115C01460000 C 01/15/16 1,460.0 20.60 22.10
PCLN 160115C01470000 C 01/15/16 1,470.0 19.20 20.70
PCLN 160115C01480000 C 01/15/16 1,480.0 17.00 19.40
PCLN 160115C01490000 C 01/15/16 1,490.0 16.50 18.20
PCLN 160115C01500000 C 01/15/16 1,500.0 15.50 17.00
PCLN 160115C01510000 C 01/15/16 1,510.0 14.30 15.90
PCLN 160115C01520000 C 01/15/16 1,520.0 13.30 14.90
PCLN 160115C01540000 C 01/15/16 1,540.0 11.40 13.00
PCLN 160115C01560000 C 01/15/16 1,560.0 9.80 11.50
PCLN 160115C01580000 C 01/15/16 1,580.0 8.40 10.10
PCLN 160115C01600000 C 01/15/16 1,600.0 7.00 8.90
PCLN 160115C01610000 C 01/15/16 1,610.0 6.40 8.30
PCLN 160115C01620000 C 01/15/16 1,620.0 5.80 7.80
PCLN 160115C01630000 C 01/15/16 1,630.0 5.40 7.30
PCLN 160115C01640000 C 01/15/16 1,640.0 5.10 6.80
PCLN 160115C01650000 C 01/15/16 1,650.0 4.50 6.40
PCLN 160115C01660000 C 01/15/16 1,660.0 4.00 6.00
PCLN 160115C01670000 C 01/15/16 1,670.0 3.60 5.60
PCLN 160115C01680000 C 01/15/16 1,680.0 3.50 5.20
PCLN 160115C01690000 C 01/15/16 1,690.0 3.00 4.80
PCLN 160115C01700000 C 01/15/16 1,700.0 2.65 4.50
PCLN 160115C01710000 C 01/15/16 1,710.0 2.40 4.20
PCLN 160115C01720000 C 01/15/16 1,720.0 2.15 3.90
PCLN 160115C01730000 C 01/15/16 1,730.0 1.85 3.60
PCLN 160115C01740000 C 01/15/16 1,740.0 1.65 3.40
PCLN 160115C01750000 C 01/15/16 1,750.0 1.40 3.10
PCLN 160115C01760000 C 01/15/16 1,760.0 1.20 3.00
PCLN 160115C01770000 C 01/15/16 1,770.0 1.00 2.70
PCLN 160115C01780000 C 01/15/16 1,780.0 0.85 2.50
PCLN 160115C01790000 C 01/15/16 1,790.0 0.70 2.30
PCLN 160115C01800000 C 01/15/16 1,800.0 0.65 2.15
PCLN 160115C01810000 C 01/15/16 1,810.0 0.40 2.00
PCLN 160115C01820000 C 01/15/16 1,820.0 0.30 1.85
PCLN 160115C01830000 C 01/15/16 1,830.0 0.20 1.70
PCLN 160115C01840000 C 01/15/16 1,840.0 0.10 1.60
PCLN 160115C01850000 C 01/15/16 1,850.0 0.05 1.45
PCLN 160115C01860000 C 01/15/16 1,860.0 0.00 1.30
PCLN 160115C01870000 C 01/15/16 1,870.0 0.00 1.20
PCLN 160115C01880000 C 01/15/16 1,880.0 0.60 1.10
PCLN 160115C01890000 C 01/15/16 1,890.0 0.30 1.05
PCLN 160115C01900000 C 01/15/16 1,900.0 0.30 0.85
PCLN 160115C01910000 C 01/15/16 1,910.0 0.30 2.60
PCLN 160115P00530000 P 01/15/16 530.0 0.20 0.55
PCLN 160115P00540000 P 01/15/16 540.0 0.40 0.50
PCLN 160115P00550000 P 01/15/16 550.0 0.25 1.10
PCLN 160115P00560000 P 01/15/16 560.0 0.50 0.75
PCLN 160115P00570000 P 01/15/16 570.0 0.00 2.30
PCLN 160115P00580000 P 01/15/16 580.0 0.60 1.25
PCLN 160115P00590000 P 01/15/16 590.0 0.20 1.30
PCLN 160115P00600000 P 01/15/16 600.0 0.40 1.35
PCLN 160115P00610000 P 01/15/16 610.0 0.10 1.40
PCLN 160115P00620000 P 01/15/16 620.0 0.50 1.50
PCLN 160115P00630000 P 01/15/16 630.0 0.20 1.60
PCLN 160115P00640000 P 01/15/16 640.0 0.00 1.80
PCLN 160115P00650000 P 01/15/16 650.0 0.15 1.75
PCLN 160115P00660000 P 01/15/16 660.0 0.60 1.85
PCLN 160115P00670000 P 01/15/16 670.0 0.75 1.95
PCLN 160115P00680000 P 01/15/16 680.0 0.85 2.05
PCLN 160115P00690000 P 01/15/16 690.0 0.95 2.20
PCLN 160115P00700000 P 01/15/16 700.0 1.10 2.40
PCLN 160115P00710000 P 01/15/16 710.0 1.30 2.55
PCLN 160115P00720000 P 01/15/16 720.0 1.35 4.00
PCLN 160115P00730000 P 01/15/16 730.0 1.60 3.00
PCLN 160115P00740000 P 01/15/16 740.0 1.75 3.30
PCLN 160115P00750000 P 01/15/16 750.0 2.05 3.60
PCLN 160115P00760000 P 01/15/16 760.0 2.30 3.90
PCLN 160115P00770000 P 01/15/16 770.0 2.60 4.20
PCLN 160115P00780000 P 01/15/16 780.0 3.00 4.70
PCLN 160115P00790000 P 01/15/16 790.0 3.40 5.00
PCLN 160115P00800000 P 01/15/16 800.0 3.90 5.50
PCLN 160115P00805000 P 01/15/16 805.0 4.10 5.90
PCLN 160115P00810000 P 01/15/16 810.0 4.30 6.10
PCLN 160115P00815000 P 01/15/16 815.0 4.60 6.40
PCLN 160115P00820000 P 01/15/16 820.0 4.90 6.60
PCLN 160115P00825000 P 01/15/16 825.0 5.10 7.00
PCLN 160115P00830000 P 01/15/16 830.0 5.50 7.30
PCLN 160115P00835000 P 01/15/16 835.0 5.80 7.60
PCLN 160115P00840000 P 01/15/16 840.0 6.10 7.90
PCLN 160115P00845000 P 01/15/16 845.0 6.50 8.30
PCLN 160115P00850000 P 01/15/16 850.0 6.80 8.60
PCLN 160115P00855000 P 01/15/16 855.0 7.20 9.00
PCLN 160115P00860000 P 01/15/16 860.0 7.40 9.40
PCLN 160115P00865000 P 01/15/16 865.0 7.70 9.80
PCLN 160115P00870000 P 01/15/16 870.0 8.20 10.20
PCLN 160115P00875000 P 01/15/16 875.0 8.80 10.60
PCLN 160115P00880000 P 01/15/16 880.0 9.10 11.00
PCLN 160115P00885000 P 01/15/16 885.0 9.60 11.50
PCLN 160115P00890000 P 01/15/16 890.0 10.00 12.00
PCLN 160115P00895000 P 01/15/16 895.0 10.50 12.50
PCLN 160115P00900000 P 01/15/16 900.0 11.20 13.10
PCLN 160115P00905000 P 01/15/16 905.0 11.60 13.60
PCLN 160115P00910000 P 01/15/16 910.0 12.30 14.10
PCLN 160115P00915000 P 01/15/16 915.0 12.60 14.90
PCLN 160115P00920000 P 01/15/16 920.0 13.20 15.30
PCLN 160115P00925000 P 01/15/16 925.0 14.00 16.00
PCLN 160115P00930000 P 01/15/16 930.0 14.70 16.60
PCLN 160115P00935000 P 01/15/16 935.0 15.00 17.30
PCLN 160115P00940000 P 01/15/16 940.0 16.10 17.90
PCLN 160115P00945000 P 01/15/16 945.0 16.60 18.70
PCLN 160115P00950000 P 01/15/16 950.0 17.40 19.40
PCLN 160115P00955000 P 01/15/16 955.0 17.90 20.20
PCLN 160115P00960000 P 01/15/16 960.0 19.00 20.90
PCLN 160115P00965000 P 01/15/16 965.0 19.80 21.80
PCLN 160115P00970000 P 01/15/16 970.0 20.60 22.40
PCLN 160115P00975000 P 01/15/16 975.0 21.40 23.30
PCLN 160115P00980000 P 01/15/16 980.0 22.30 24.30
PCLN 160115P00985000 P 01/15/16 985.0 23.30 25.10
PCLN 160115P00990000 P 01/15/16 990.0 24.30 26.30
PCLN 160115P00995000 P 01/15/16 995.0 25.30 27.10
PCLN 160115P01000000 P 01/15/16 1,000.0 26.30 28.10
PCLN 160115P01005000 P 01/15/16 1,005.0 27.40 29.20
PCLN 160115P01010000 P 01/15/16 1,010.0 28.50 30.30
PCLN 160115P01015000 P 01/15/16 1,015.0 29.50 31.50
PCLN 160115P01020000 P 01/15/16 1,020.0 30.60 32.40
PCLN 160115P01025000 P 01/15/16 1,025.0 31.80 33.80
PCLN 160115P01030000 P 01/15/16 1,030.0 33.00 34.70
PCLN 160115P01035000 P 01/15/16 1,035.0 34.30 36.10
PCLN 160115P01040000 P 01/15/16 1,040.0 35.50 37.30
PCLN 160115P01045000 P 01/15/16 1,045.0 36.90 38.60
PCLN 160115P01050000 P 01/15/16 1,050.0 38.10 39.90
PCLN 160115P01055000 P 01/15/16 1,055.0 39.60 41.10
PCLN 160115P01060000 P 01/15/16 1,060.0 41.10 42.60
PCLN 160115P01065000 P 01/15/16 1,065.0 42.50 44.20
PCLN 160115P01070000 P 01/15/16 1,070.0 43.90 46.30
PCLN 160115P01075000 P 01/15/16 1,075.0 45.60 47.80
PCLN 160115P01080000 P 01/15/16 1,080.0 47.00 49.10
PCLN 160115P01085000 P 01/15/16 1,085.0 48.80 50.40
PCLN 160115P01090000 P 01/15/16 1,090.0 50.30 52.40
PCLN 160115P01095000 P 01/15/16 1,095.0 52.00 54.10
PCLN 160115P01100000 P 01/15/16 1,100.0 53.80 55.80
PCLN 160115P01105000 P 01/15/16 1,105.0 55.60 57.50
PCLN 160115P01110000 P 01/15/16 1,110.0 57.30 59.30
PCLN 160115P01115000 P 01/15/16 1,115.0 59.10 61.10
PCLN 160115P01120000 P 01/15/16 1,120.0 60.90 63.00
PCLN 160115P01125000 P 01/15/16 1,125.0 62.80 65.10
PCLN 160115P01130000 P 01/15/16 1,130.0 64.70 67.00
PCLN 160115P01135000 P 01/15/16 1,135.0 66.70 69.10
PCLN 160115P01140000 P 01/15/16 1,140.0 68.70 70.70
PCLN 160115P01145000 P 01/15/16 1,145.0 70.70 72.70
PCLN 160115P01150000 P 01/15/16 1,150.0 72.90 75.10
PCLN 160115P01155000 P 01/15/16 1,155.0 75.00 77.20
PCLN 160115P01160000 P 01/15/16 1,160.0 77.20 79.10
PCLN 160115P01165000 P 01/15/16 1,165.0 79.40 81.80
PCLN 160115P01170000 P 01/15/16 1,170.0 81.60 84.30
PCLN 160115P01175000 P 01/15/16 1,175.0 84.00 86.30
PCLN 160115P01180000 P 01/15/16 1,180.0 86.30 88.40
PCLN 160115P01185000 P 01/15/16 1,185.0 88.70 91.00
PCLN 160115P01190000 P 01/15/16 1,190.0 91.10 93.70
PCLN 160115P01195000 P 01/15/16 1,195.0 93.60 96.30
PCLN 160115P01200000 P 01/15/16 1,200.0 96.10 98.70
PCLN 160115P01205000 P 01/15/16 1,205.0 98.60 101.30
PCLN 160115P01210000 P 01/15/16 1,210.0 101.20 104.00
PCLN 160115P01215000 P 01/15/16 1,215.0 103.90 106.20
PCLN 160115P01220000 P 01/15/16 1,220.0 106.60 109.30
PCLN 160115P01225000 P 01/15/16 1,225.0 109.30 111.70
PCLN 160115P01230000 P 01/15/16 1,230.0 112.10 114.70
PCLN 160115P01235000 P 01/15/16 1,235.0 114.80 117.30
PCLN 160115P01240000 P 01/15/16 1,240.0 117.60 120.60
PCLN 160115P01245000 P 01/15/16 1,245.0 120.60 123.30
PCLN 160115P01250000 P 01/15/16 1,250.0 123.60 126.50
PCLN 160115P01255000 P 01/15/16 1,255.0 126.60 129.20
PCLN 160115P01260000 P 01/15/16 1,260.0 129.60 132.30
PCLN 160115P01265000 P 01/15/16 1,265.0 132.60 135.20
PCLN 160115P01270000 P 01/15/16 1,270.0 135.70 138.40
PCLN 160115P01275000 P 01/15/16 1,275.0 138.90 141.60
PCLN 160115P01280000 P 01/15/16 1,280.0 142.10 144.70
PCLN 160115P01285000 P 01/15/16 1,285.0 145.30 148.20
PCLN 160115P01290000 P 01/15/16 1,290.0 148.80 152.00
PCLN 160115P01295000 P 01/15/16 1,295.0 151.80 154.40
PCLN 160115P01300000 P 01/15/16 1,300.0 155.20 157.70
PCLN 160115P01305000 P 01/15/16 1,305.0 158.60 161.70
PCLN 160115P01310000 P 01/15/16 1,310.0 162.10 164.80
PCLN 160115P01315000 P 01/15/16 1,315.0 165.40 167.90
PCLN 160115P01320000 P 01/15/16 1,320.0 168.90 172.10
PCLN 160115P01325000 P 01/15/16 1,325.0 172.40 174.90
PCLN 160115P01330000 P 01/15/16 1,330.0 176.30 178.90
PCLN 160115P01335000 P 01/15/16 1,335.0 179.80 182.40
PCLN 160115P01340000 P 01/15/16 1,340.0 183.40 186.30
PCLN 160115P01345000 P 01/15/16 1,345.0 186.90 189.70
PCLN 160115P01350000 P 01/15/16 1,350.0 190.60 193.30
PCLN 160115P01355000 P 01/15/16 1,355.0 194.20 197.40
PCLN 160115P01360000 P 01/15/16 1,360.0 198.10 200.70
PCLN 160115P01365000 P 01/15/16 1,365.0 201.90 204.30
PCLN 160115P01370000 P 01/15/16 1,370.0 205.80 208.20
PCLN 160115P01375000 P 01/15/16 1,375.0 209.50 212.10
PCLN 160115P01380000 P 01/15/16 1,380.0 213.60 216.50
PCLN 160115P01385000 P 01/15/16 1,385.0 217.20 220.50
PCLN 160115P01390000 P 01/15/16 1,390.0 221.40 224.30
PCLN 160115P01395000 P 01/15/16 1,395.0 225.20 227.70
PCLN 160115P01400000 P 01/15/16 1,400.0 229.00 232.10
PCLN 160115P01405000 P 01/15/16 1,405.0 233.10 235.60
PCLN 160115P01410000 P 01/15/16 1,410.0 237.00 240.60
PCLN 160115P01415000 P 01/15/16 1,415.0 241.10 244.50
PCLN 160115P01420000 P 01/15/16 1,420.0 245.20 248.10
PCLN 160115P01425000 P 01/15/16 1,425.0 249.30 252.70
PCLN 160115P01430000 P 01/15/16 1,430.0 253.40 256.80
PCLN 160115P01435000 P 01/15/16 1,435.0 257.60 260.70
PCLN 160115P01440000 P 01/15/16 1,440.0 261.90 265.00
PCLN 160115P01450000 P 01/15/16 1,450.0 270.20 273.30
PCLN 160115P01460000 P 01/15/16 1,460.0 278.80 282.20
PCLN 160115P01470000 P 01/15/16 1,470.0 287.40 290.80
PCLN 160115P01480000 P 01/15/16 1,480.0 296.10 299.10
PCLN 160115P01490000 P 01/15/16 1,490.0 304.90 308.00
PCLN 160115P01500000 P 01/15/16 1,500.0 313.80 316.70
PCLN 160115P01510000 P 01/15/16 1,510.0 322.80 325.60
PCLN 160115P01520000 P 01/15/16 1,520.0 331.70 335.00
PCLN 160115P01540000 P 01/15/16 1,540.0 350.00 353.30
PCLN 160115P01560000 P 01/15/16 1,560.0 368.60 373.00
PCLN 160115P01580000 P 01/15/16 1,580.0 387.30 391.40
PCLN 160115P01600000 P 01/15/16 1,600.0 406.20 410.70
PCLN 160115P01610000 P 01/15/16 1,610.0 415.70 420.20
PCLN 160115P01620000 P 01/15/16 1,620.0 425.20 429.80
PCLN 160115P01630000 P 01/15/16 1,630.0 434.90 439.40
PCLN 160115P01640000 P 01/15/16 1,640.0 444.50 449.00
PCLN 160115P01650000 P 01/15/16 1,650.0 454.20 458.70
PCLN 160115P01660000 P 01/15/16 1,660.0 463.80 468.40
PCLN 160115P01670000 P 01/15/16 1,670.0 473.60 478.20
PCLN 160115P01680000 P 01/15/16 1,680.0 483.30 487.90
PCLN 160115P01690000 P 01/15/16 1,690.0 493.10 497.80
PCLN 160115P01700000 P 01/15/16 1,700.0 502.90 507.60
PCLN 160115P01710000 P 01/15/16 1,710.0 512.80 517.40
PCLN 160115P01720000 P 01/15/16 1,720.0 522.60 527.30
PCLN 160115P01730000 P 01/15/16 1,730.0 532.50 537.20
PCLN 160115P01740000 P 01/15/16 1,740.0 542.40 547.10
PCLN 160115P01750000 P 01/15/16 1,750.0 552.40 557.00
PCLN 160115P01760000 P 01/15/16 1,760.0 562.30 567.00
PCLN 160115P01770000 P 01/15/16 1,770.0 572.30 577.00
PCLN 160115P01780000 P 01/15/16 1,780.0 582.30 586.90
PCLN 160115P01790000 P 01/15/16 1,790.0 592.30 596.90
PCLN 160115P01800000 P 01/15/16 1,800.0 602.30 606.90
PCLN 160115P01810000 P 01/15/16 1,810.0 612.30 616.90
PCLN 160115P01820000 P 01/15/16 1,820.0 622.30 626.90
PCLN 160115P01830000 P 01/15/16 1,830.0 632.30 636.90
PCLN 160115P01840000 P 01/15/16 1,840.0 642.30 646.90
PCLN 160115P01850000 P 01/15/16 1,850.0 652.30 656.90
PCLN 160115P01860000 P 01/15/16 1,860.0 662.30 666.90
PCLN 160115P01870000 P 01/15/16 1,870.0 672.30 676.90
PCLN 160115P01880000 P 01/15/16 1,880.0 682.30 686.90
PCLN 160115P01890000 P 01/15/16 1,890.0 692.30 696.90
PCLN 160115P01900000 P 01/15/16 1,900.0 702.30 706.90
PCLN 160115P01910000 P 01/15/16 1,910.0 712.30 716.90
PCLN 170120C00520000 C 01/20/17 520.0 685.00 690.00
PCLN 170120C00540000 C 01/20/17 540.0 666.00 671.00
PCLN 170120C00560000 C 01/20/17 560.0 647.10 652.10
PCLN 170120C00570000 C 01/20/17 570.0 637.70 642.70
PCLN 170120C00580000 C 01/20/17 580.0 628.30 633.30
PCLN 170120C00590000 C 01/20/17 590.0 618.90 623.90
PCLN 170120C00600000 C 01/20/17 600.0 609.60 614.60
PCLN 170120C00610000 C 01/20/17 610.0 600.30 605.30
PCLN 170120C00620000 C 01/20/17 620.0 591.00 596.00
PCLN 170120C00630000 C 01/20/17 630.0 581.80 586.80
PCLN 170120C00640000 C 01/20/17 640.0 572.70 577.70
PCLN 170120C00650000 C 01/20/17 650.0 563.50 568.50
PCLN 170120C00660000 C 01/20/17 660.0 554.40 559.40
PCLN 170120C00670000 C 01/20/17 670.0 545.40 550.40
PCLN 170120C00680000 C 01/20/17 680.0 536.40 541.40
PCLN 170120C00690000 C 01/20/17 690.0 527.40 532.40
PCLN 170120C00700000 C 01/20/17 700.0 518.50 523.50
PCLN 170120C00710000 C 01/20/17 710.0 509.50 514.50
PCLN 170120C00720000 C 01/20/17 720.0 500.70 505.70
PCLN 170120C00730000 C 01/20/17 730.0 492.10 497.10
PCLN 170120C00740000 C 01/20/17 740.0 483.40 488.40
PCLN 170120C00750000 C 01/20/17 750.0 474.70 479.70
PCLN 170120C00760000 C 01/20/17 760.0 466.10 471.10
PCLN 170120C00770000 C 01/20/17 770.0 457.70 462.70
PCLN 170120C00780000 C 01/20/17 780.0 449.20 454.20
PCLN 170120C00790000 C 01/20/17 790.0 440.80 445.80
PCLN 170120C00800000 C 01/20/17 800.0 432.60 437.50
PCLN 170120C00810000 C 01/20/17 810.0 424.40 429.20
PCLN 170120C00820000 C 01/20/17 820.0 416.20 421.00
PCLN 170120C00830000 C 01/20/17 830.0 408.10 412.90
PCLN 170120C00840000 C 01/20/17 840.0 400.10 404.90
PCLN 170120C00850000 C 01/20/17 850.0 392.10 397.00
PCLN 170120C00860000 C 01/20/17 860.0 384.30 389.10
PCLN 170120C00870000 C 01/20/17 870.0 376.80 381.70
PCLN 170120C00880000 C 01/20/17 880.0 368.80 373.60
PCLN 170120C00890000 C 01/20/17 890.0 361.30 366.00
PCLN 170120C00900000 C 01/20/17 900.0 353.70 358.60
PCLN 170120C00910000 C 01/20/17 910.0 346.10 351.00
PCLN 170120C00920000 C 01/20/17 920.0 338.90 343.80
PCLN 170120C00930000 C 01/20/17 930.0 331.80 336.80
PCLN 170120C00940000 C 01/20/17 940.0 324.70 329.50
PCLN 170120C00950000 C 01/20/17 950.0 317.40 322.20
PCLN 170120C00960000 C 01/20/17 960.0 310.60 315.50
PCLN 170120C00970000 C 01/20/17 970.0 305.30 308.90
PCLN 170120C00980000 C 01/20/17 980.0 298.20 301.50
PCLN 170120C00990000 C 01/20/17 990.0 291.90 295.40
PCLN 170120C01000000 C 01/20/17 1,000.0 285.10 288.70
PCLN 170120C01010000 C 01/20/17 1,010.0 277.90 281.90
PCLN 170120C01020000 C 01/20/17 1,020.0 270.50 275.30
PCLN 170120C01030000 C 01/20/17 1,030.0 264.30 269.30
PCLN 170120C01040000 C 01/20/17 1,040.0 258.00 263.00
PCLN 170120C01050000 C 01/20/17 1,050.0 253.20 256.70
PCLN 170120C01060000 C 01/20/17 1,060.0 246.10 251.10
PCLN 170120C01070000 C 01/20/17 1,070.0 240.30 245.30
PCLN 170120C01080000 C 01/20/17 1,080.0 234.70 239.00
PCLN 170120C01090000 C 01/20/17 1,090.0 228.70 233.70
PCLN 170120C01100000 C 01/20/17 1,100.0 223.70 227.70
PCLN 170120C01110000 C 01/20/17 1,110.0 217.30 222.20
PCLN 170120C01120000 C 01/20/17 1,120.0 212.80 216.70
PCLN 170120C01130000 C 01/20/17 1,130.0 206.20 211.20
PCLN 170120C01140000 C 01/20/17 1,140.0 201.90 205.90
PCLN 170120C01150000 C 01/20/17 1,150.0 197.50 201.20
PCLN 170120C01160000 C 01/20/17 1,160.0 191.20 196.20
PCLN 170120C01170000 C 01/20/17 1,170.0 186.20 191.20
PCLN 170120C01180000 C 01/20/17 1,180.0 182.40 186.20
PCLN 170120C01190000 C 01/20/17 1,190.0 177.50 181.30
PCLN 170120C01200000 C 01/20/17 1,200.0 171.70 176.70
PCLN 170120C01210000 C 01/20/17 1,210.0 167.30 172.00
PCLN 170120C01220000 C 01/20/17 1,220.0 162.50 167.20
PCLN 170120C01230000 C 01/20/17 1,230.0 159.10 163.00
PCLN 170120C01240000 C 01/20/17 1,240.0 154.50 158.40
PCLN 170120C01250000 C 01/20/17 1,250.0 150.90 154.10
PCLN 170120C01260000 C 01/20/17 1,260.0 146.20 149.90
PCLN 170120C01270000 C 01/20/17 1,270.0 142.60 145.80
PCLN 170120C01280000 C 01/20/17 1,280.0 138.00 141.80
PCLN 170120C01290000 C 01/20/17 1,290.0 134.60 137.90
PCLN 170120C01300000 C 01/20/17 1,300.0 130.80 134.10
PCLN 170120C01310000 C 01/20/17 1,310.0 127.00 130.30
PCLN 170120C01320000 C 01/20/17 1,320.0 123.30 126.60
PCLN 170120C01330000 C 01/20/17 1,330.0 119.70 123.00
PCLN 170120C01340000 C 01/20/17 1,340.0 115.40 119.50
PCLN 170120C01360000 C 01/20/17 1,360.0 109.30 112.70
PCLN 170120C01380000 C 01/20/17 1,380.0 102.80 106.30
PCLN 170120C01400000 C 01/20/17 1,400.0 96.90 100.10
PCLN 170120C01420000 C 01/20/17 1,420.0 91.00 94.20
PCLN 170120C01440000 C 01/20/17 1,440.0 85.10 88.70
PCLN 170120C01460000 C 01/20/17 1,460.0 79.80 83.40
PCLN 170120C01480000 C 01/20/17 1,480.0 74.80 78.30
PCLN 170120C01500000 C 01/20/17 1,500.0 70.10 73.60
PCLN 170120C01520000 C 01/20/17 1,520.0 65.70 69.10
PCLN 170120C01540000 C 01/20/17 1,540.0 61.10 64.90
PCLN 170120C01560000 C 01/20/17 1,560.0 56.90 60.80
PCLN 170120C01580000 C 01/20/17 1,580.0 53.10 57.10
PCLN 170120C01600000 C 01/20/17 1,600.0 49.70 53.60
PCLN 170120C01620000 C 01/20/17 1,620.0 46.00 50.20
PCLN 170120C01640000 C 01/20/17 1,640.0 42.80 47.00
PCLN 170120C01650000 C 01/20/17 1,650.0 41.30 45.50
PCLN 170120C01660000 C 01/20/17 1,660.0 40.00 44.00
PCLN 170120C01680000 C 01/20/17 1,680.0 37.00 41.30
PCLN 170120C01700000 C 01/20/17 1,700.0 34.20 38.60
PCLN 170120C01720000 C 01/20/17 1,720.0 32.00 36.20
PCLN 170120C01740000 C 01/20/17 1,740.0 29.10 33.90
PCLN 170120C01760000 C 01/20/17 1,760.0 26.90 31.70
PCLN 170120C01780000 C 01/20/17 1,780.0 24.80 29.70
PCLN 170120C01800000 C 01/20/17 1,800.0 22.90 27.80
PCLN 170120C01820000 C 01/20/17 1,820.0 21.10 26.00
PCLN 170120C01840000 C 01/20/17 1,840.0 20.00 24.40
PCLN 170120C01860000 C 01/20/17 1,860.0 18.50 22.80
PCLN 170120C01880000 C 01/20/17 1,880.0 17.00 21.40
PCLN 170120C01900000 C 01/20/17 1,900.0 15.50 20.00
PCLN 170120P00520000 P 01/20/17 520.0 2.55 4.00
PCLN 170120P00540000 P 01/20/17 540.0 2.55 6.20
PCLN 170120P00560000 P 01/20/17 560.0 2.20 6.00
PCLN 170120P00570000 P 01/20/17 570.0 2.60 7.20
PCLN 170120P00580000 P 01/20/17 580.0 3.10 6.00
PCLN 170120P00590000 P 01/20/17 590.0 3.50 8.10
PCLN 170120P00600000 P 01/20/17 600.0 4.10 8.80
PCLN 170120P00610000 P 01/20/17 610.0 4.60 9.30
PCLN 170120P00620000 P 01/20/17 620.0 5.50 9.80
PCLN 170120P00630000 P 01/20/17 630.0 5.80 10.00
PCLN 170120P00640000 P 01/20/17 640.0 6.50 11.10
PCLN 170120P00650000 P 01/20/17 650.0 7.50 11.80
PCLN 170120P00660000 P 01/20/17 660.0 8.00 12.50
PCLN 170120P00670000 P 01/20/17 670.0 8.80 11.20
PCLN 170120P00680000 P 01/20/17 680.0 9.60 11.90
PCLN 170120P00690000 P 01/20/17 690.0 10.50 15.20
PCLN 170120P00700000 P 01/20/17 700.0 11.50 15.90
PCLN 170120P00710000 P 01/20/17 710.0 12.50 17.20
PCLN 170120P00720000 P 01/20/17 720.0 13.50 18.20
PCLN 170120P00730000 P 01/20/17 730.0 14.50 19.30
PCLN 170120P00740000 P 01/20/17 740.0 15.70 20.30
PCLN 170120P00750000 P 01/20/17 750.0 17.00 21.50
PCLN 170120P00760000 P 01/20/17 760.0 18.20 22.80
PCLN 170120P00770000 P 01/20/17 770.0 19.50 24.10
PCLN 170120P00780000 P 01/20/17 780.0 20.90 25.60
PCLN 170120P00790000 P 01/20/17 790.0 22.40 26.00
PCLN 170120P00800000 P 01/20/17 800.0 24.00 26.00
PCLN 170120P00810000 P 01/20/17 810.0 25.50 30.10
PCLN 170120P00820000 P 01/20/17 820.0 27.20 31.80
PCLN 170120P00830000 P 01/20/17 830.0 29.10 34.00
PCLN 170120P00840000 P 01/20/17 840.0 30.80 35.50
PCLN 170120P00850000 P 01/20/17 850.0 32.70 37.40
PCLN 170120P00860000 P 01/20/17 860.0 34.80 39.20
PCLN 170120P00870000 P 01/20/17 870.0 36.90 40.80
PCLN 170120P00880000 P 01/20/17 880.0 39.00 43.90
PCLN 170120P00890000 P 01/20/17 890.0 41.50 45.90
PCLN 170120P00900000 P 01/20/17 900.0 43.60 48.50
PCLN 170120P00910000 P 01/20/17 910.0 45.90 50.40
PCLN 170120P00920000 P 01/20/17 920.0 48.60 53.10
PCLN 170120P00930000 P 01/20/17 930.0 51.20 55.60
PCLN 170120P00940000 P 01/20/17 940.0 53.90 58.40
PCLN 170120P00950000 P 01/20/17 950.0 56.70 61.20
PCLN 170120P00960000 P 01/20/17 960.0 59.60 63.70
PCLN 170120P00970000 P 01/20/17 970.0 62.60 66.70
PCLN 170120P00980000 P 01/20/17 980.0 65.70 69.50
PCLN 170120P00990000 P 01/20/17 990.0 68.90 72.70
PCLN 170120P01000000 P 01/20/17 1,000.0 72.10 76.30
PCLN 170120P01010000 P 01/20/17 1,010.0 75.50 79.70
PCLN 170120P01020000 P 01/20/17 1,020.0 78.90 83.00
PCLN 170120P01030000 P 01/20/17 1,030.0 82.50 86.50
PCLN 170120P01040000 P 01/20/17 1,040.0 86.20 90.30
PCLN 170120P01050000 P 01/20/17 1,050.0 90.00 94.00
PCLN 170120P01060000 P 01/20/17 1,060.0 93.90 97.80
PCLN 170120P01070000 P 01/20/17 1,070.0 97.90 101.80
PCLN 170120P01080000 P 01/20/17 1,080.0 102.00 105.80
PCLN 170120P01090000 P 01/20/17 1,090.0 106.20 110.00
PCLN 170120P01100000 P 01/20/17 1,100.0 110.40 114.20
PCLN 170120P01110000 P 01/20/17 1,110.0 114.80 118.60
PCLN 170120P01120000 P 01/20/17 1,120.0 119.30 123.00
PCLN 170120P01130000 P 01/20/17 1,130.0 123.80 127.30
PCLN 170120P01140000 P 01/20/17 1,140.0 128.50 131.90
PCLN 170120P01150000 P 01/20/17 1,150.0 133.30 136.60
PCLN 170120P01160000 P 01/20/17 1,160.0 138.10 141.40
PCLN 170120P01170000 P 01/20/17 1,170.0 143.10 146.50
PCLN 170120P01180000 P 01/20/17 1,180.0 148.10 151.80
PCLN 170120P01190000 P 01/20/17 1,190.0 153.20 157.20
PCLN 170120P01200000 P 01/20/17 1,200.0 158.50 161.80
PCLN 170120P01210000 P 01/20/17 1,210.0 163.80 167.10
PCLN 170120P01220000 P 01/20/17 1,220.0 168.90 173.20
PCLN 170120P01230000 P 01/20/17 1,230.0 174.60 179.20
PCLN 170120P01240000 P 01/20/17 1,240.0 180.30 184.90
PCLN 170120P01250000 P 01/20/17 1,250.0 186.00 190.60
PCLN 170120P01260000 P 01/20/17 1,260.0 191.70 196.20
PCLN 170120P01270000 P 01/20/17 1,270.0 197.40 201.70
PCLN 170120P01280000 P 01/20/17 1,280.0 203.50 208.00
PCLN 170120P01290000 P 01/20/17 1,290.0 209.60 213.50
PCLN 170120P01300000 P 01/20/17 1,300.0 215.80 219.60
PCLN 170120P01310000 P 01/20/17 1,310.0 222.00 226.20
PCLN 170120P01320000 P 01/20/17 1,320.0 228.30 232.20
PCLN 170120P01330000 P 01/20/17 1,330.0 234.70 238.50
PCLN 170120P01340000 P 01/20/17 1,340.0 241.10 245.50
PCLN 170120P01360000 P 01/20/17 1,360.0 254.30 258.20
PCLN 170120P01380000 P 01/20/17 1,380.0 267.80 272.70
PCLN 170120P01400000 P 01/20/17 1,400.0 281.60 285.90
PCLN 170120P01420000 P 01/20/17 1,420.0 295.80 300.00
PCLN 170120P01440000 P 01/20/17 1,440.0 310.30 314.60
PCLN 170120P01460000 P 01/20/17 1,460.0 325.00 330.00
PCLN 170120P01480000 P 01/20/17 1,480.0 340.10 344.50
PCLN 170120P01500000 P 01/20/17 1,500.0 355.50 360.40
PCLN 170120P01520000 P 01/20/17 1,520.0 371.00 375.90
PCLN 170120P01540000 P 01/20/17 1,540.0 386.90 391.90
PCLN 170120P01560000 P 01/20/17 1,560.0 403.00 407.90
PCLN 170120P01580000 P 01/20/17 1,580.0 419.40 424.30
PCLN 170120P01600000 P 01/20/17 1,600.0 436.00 440.90
PCLN 170120P01620000 P 01/20/17 1,620.0 453.00 457.70
PCLN 170120P01640000 P 01/20/17 1,640.0 469.90 474.70
PCLN 170120P01650000 P 01/20/17 1,650.0 478.50 483.40
PCLN 170120P01660000 P 01/20/17 1,660.0 487.20 492.10
PCLN 170120P01680000 P 01/20/17 1,680.0 504.60 509.50
PCLN 170120P01700000 P 01/20/17 1,700.0 522.20 527.10
PCLN 170120P01720000 P 01/20/17 1,720.0 540.00 544.90
PCLN 170120P01740000 P 01/20/17 1,740.0 558.10 562.90
PCLN 170120P01760000 P 01/20/17 1,760.0 576.20 581.00
PCLN 170120P01780000 P 01/20/17 1,780.0 594.30 599.10
PCLN 170120P01800000 P 01/20/17 1,800.0 612.90 617.80
PCLN 170120P01820000 P 01/20/17 1,820.0 631.60 636.30
PCLN 170120P01840000 P 01/20/17 1,840.0 650.10 655.10
PCLN 170120P01860000 P 01/20/17 1,860.0 668.90 673.90
PCLN 170120P01880000 P 01/20/17 1,880.0 687.90 692.90
PCLN 170120P01900000 P 01/20/17 1,900.0 706.90 711.90

OPRA data is delayed 15 minutes.