Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content


As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 170127C01270000 C 01/27/17 1,270.0 282.80 287.80
PCLN 170127C01280000 C 01/27/17 1,280.0 272.80 277.80
PCLN 170127C01290000 C 01/27/17 1,290.0 262.20 267.20
PCLN 170127C01300000 C 01/27/17 1,300.0 252.20 257.20
PCLN 170127C01310000 C 01/27/17 1,310.0 242.30 247.30
PCLN 170127C01312500 C 01/27/17 1,312.5 239.80 244.80
PCLN 170127C01315000 C 01/27/17 1,315.0 237.30 242.30
PCLN 170127C01317500 C 01/27/17 1,317.5 234.80 239.80
PCLN 170127C01320000 C 01/27/17 1,320.0 232.30 237.30
PCLN 170127C01322500 C 01/27/17 1,322.5 229.80 234.80
PCLN 170127C01325000 C 01/27/17 1,325.0 227.30 232.30
PCLN 170127C01327500 C 01/27/17 1,327.5 224.80 229.80
PCLN 170127C01330000 C 01/27/17 1,330.0 222.70 227.70
PCLN 170127C01332500 C 01/27/17 1,332.5 220.20 225.20
PCLN 170127C01335000 C 01/27/17 1,335.0 217.30 222.30
PCLN 170127C01337500 C 01/27/17 1,337.5 214.80 219.80
PCLN 170127C01340000 C 01/27/17 1,340.0 212.30 217.30
PCLN 170127C01342500 C 01/27/17 1,342.5 210.20 215.20
PCLN 170127C01345000 C 01/27/17 1,345.0 207.70 212.70
PCLN 170127C01347500 C 01/27/17 1,347.5 205.90 210.70
PCLN 170127C01350000 C 01/27/17 1,350.0 203.40 208.20
PCLN 170127C01352500 C 01/27/17 1,352.5 200.90 205.70
PCLN 170127C01355000 C 01/27/17 1,355.0 198.40 203.20
PCLN 170127C01357500 C 01/27/17 1,357.5 195.90 200.70
PCLN 170127C01360000 C 01/27/17 1,360.0 193.40 198.20
PCLN 170127C01362500 C 01/27/17 1,362.5 190.90 195.70
PCLN 170127C01365000 C 01/27/17 1,365.0 188.40 193.20
PCLN 170127C01367500 C 01/27/17 1,367.5 185.90 190.70
PCLN 170127C01370000 C 01/27/17 1,370.0 183.40 188.30
PCLN 170127C01372500 C 01/27/17 1,372.5 180.90 185.70
PCLN 170127C01375000 C 01/27/17 1,375.0 178.40 183.20
PCLN 170127C01377500 C 01/27/17 1,377.5 175.90 180.70
PCLN 170127C01380000 C 01/27/17 1,380.0 173.40 178.20
PCLN 170127C01382500 C 01/27/17 1,382.5 170.90 175.70
PCLN 170127C01385000 C 01/27/17 1,385.0 168.40 173.20
PCLN 170127C01387500 C 01/27/17 1,387.5 165.90 170.70
PCLN 170127C01390000 C 01/27/17 1,390.0 163.40 168.20
PCLN 170127C01392500 C 01/27/17 1,392.5 160.90 165.70
PCLN 170127C01395000 C 01/27/17 1,395.0 158.40 163.20
PCLN 170127C01397500 C 01/27/17 1,397.5 155.90 160.70
PCLN 170127C01400000 C 01/27/17 1,400.0 153.40 158.20
PCLN 170127C01402500 C 01/27/17 1,402.5 150.90 155.70
PCLN 170127C01405000 C 01/27/17 1,405.0 148.40 153.20
PCLN 170127C01407500 C 01/27/17 1,407.5 145.90 150.70
PCLN 170127C01410000 C 01/27/17 1,410.0 143.40 148.20
PCLN 170127C01412500 C 01/27/17 1,412.5 140.90 145.70
PCLN 170127C01415000 C 01/27/17 1,415.0 138.40 143.20
PCLN 170127C01417500 C 01/27/17 1,417.5 135.90 140.70
PCLN 170127C01420000 C 01/27/17 1,420.0 133.40 138.20
PCLN 170127C01422500 C 01/27/17 1,422.5 130.90 135.60
PCLN 170127C01425000 C 01/27/17 1,425.0 128.40 133.30
PCLN 170127C01427500 C 01/27/17 1,427.5 125.90 130.80
PCLN 170127C01430000 C 01/27/17 1,430.0 123.40 128.30
PCLN 170127C01432500 C 01/27/17 1,432.5 121.00 125.80
PCLN 170127C01435000 C 01/27/17 1,435.0 118.50 123.40
PCLN 170127C01437500 C 01/27/17 1,437.5 116.00 120.80
PCLN 170127C01440000 C 01/27/17 1,440.0 113.50 118.30
PCLN 170127C01442500 C 01/27/17 1,442.5 111.00 115.80
PCLN 170127C01445000 C 01/27/17 1,445.0 108.50 113.30
PCLN 170127C01447500 C 01/27/17 1,447.5 106.00 110.80
PCLN 170127C01450000 C 01/27/17 1,450.0 103.50 108.10
PCLN 170127C01452500 C 01/27/17 1,452.5 101.00 105.80
PCLN 170127C01455000 C 01/27/17 1,455.0 98.40 103.20
PCLN 170127C01457500 C 01/27/17 1,457.5 95.70 100.70
PCLN 170127C01460000 C 01/27/17 1,460.0 93.30 98.20
PCLN 170127C01462500 C 01/27/17 1,462.5 90.70 95.70
PCLN 170127C01465000 C 01/27/17 1,465.0 88.20 93.20
PCLN 170127C01467500 C 01/27/17 1,467.5 85.70 90.70
PCLN 170127C01470000 C 01/27/17 1,470.0 83.30 88.30
PCLN 170127C01472500 C 01/27/17 1,472.5 80.80 85.80
PCLN 170127C01475000 C 01/27/17 1,475.0 78.30 83.30
PCLN 170127C01477500 C 01/27/17 1,477.5 75.80 80.80
PCLN 170127C01480000 C 01/27/17 1,480.0 73.40 78.40
PCLN 170127C01482500 C 01/27/17 1,482.5 70.90 75.90
PCLN 170127C01485000 C 01/27/17 1,485.0 68.40 73.40
PCLN 170127C01487500 C 01/27/17 1,487.5 66.00 71.00
PCLN 170127C01490000 C 01/27/17 1,490.0 63.50 68.50
PCLN 170127C01492500 C 01/27/17 1,492.5 61.10 66.00
PCLN 170127C01495000 C 01/27/17 1,495.0 58.70 63.50
PCLN 170127C01497500 C 01/27/17 1,497.5 56.20 61.20
PCLN 170127C01500000 C 01/27/17 1,500.0 53.80 58.60
PCLN 170127C01502500 C 01/27/17 1,502.5 51.40 56.40
PCLN 170127C01505000 C 01/27/17 1,505.0 49.10 54.10
PCLN 170127C01507500 C 01/27/17 1,507.5 46.70 51.70
PCLN 170127C01510000 C 01/27/17 1,510.0 43.90 48.80
PCLN 170127C01512500 C 01/27/17 1,512.5 41.60 46.40
PCLN 170127C01515000 C 01/27/17 1,515.0 40.20 44.50
PCLN 170127C01517500 C 01/27/17 1,517.5 37.50 41.30
PCLN 170127C01520000 C 01/27/17 1,520.0 35.30 39.00
PCLN 170127C01522500 C 01/27/17 1,522.5 33.10 37.00
PCLN 170127C01525000 C 01/27/17 1,525.0 31.00 34.50
PCLN 170127C01527500 C 01/27/17 1,527.5 28.90 32.10
PCLN 170127C01530000 C 01/27/17 1,530.0 26.90 29.30
PCLN 170127C01532500 C 01/27/17 1,532.5 25.00 28.20
PCLN 170127C01535000 C 01/27/17 1,535.0 23.10 26.20
PCLN 170127C01537500 C 01/27/17 1,537.5 21.30 24.10
PCLN 170127C01540000 C 01/27/17 1,540.0 19.50 22.00
PCLN 170127C01542500 C 01/27/17 1,542.5 17.90 20.10
PCLN 170127C01545000 C 01/27/17 1,545.0 16.20 18.50
PCLN 170127C01547500 C 01/27/17 1,547.5 14.70 16.80
PCLN 170127C01550000 C 01/27/17 1,550.0 13.60 14.40
PCLN 170127C01552500 C 01/27/17 1,552.5 11.60 13.70
PCLN 170127C01555000 C 01/27/17 1,555.0 10.50 12.30
PCLN 170127C01557500 C 01/27/17 1,557.5 9.30 10.90
PCLN 170127C01560000 C 01/27/17 1,560.0 8.50 9.50
PCLN 170127C01562500 C 01/27/17 1,562.5 7.20 8.60
PCLN 170127C01565000 C 01/27/17 1,565.0 6.00 7.60
PCLN 170127C01567500 C 01/27/17 1,567.5 5.80 6.70
PCLN 170127C01570000 C 01/27/17 1,570.0 4.70 5.80
PCLN 170127C01572500 C 01/27/17 1,572.5 4.00 5.00
PCLN 170127C01575000 C 01/27/17 1,575.0 3.40 4.40
PCLN 170127C01577500 C 01/27/17 1,577.5 2.90 3.80
PCLN 170127C01580000 C 01/27/17 1,580.0 2.70 3.30
PCLN 170127C01582500 C 01/27/17 1,582.5 2.05 2.80
PCLN 170127C01585000 C 01/27/17 1,585.0 1.70 2.40
PCLN 170127C01587500 C 01/27/17 1,587.5 1.40 2.10
PCLN 170127C01590000 C 01/27/17 1,590.0 1.40 1.80
PCLN 170127C01592500 C 01/27/17 1,592.5 0.90 1.60
PCLN 170127C01595000 C 01/27/17 1,595.0 0.65 1.30
PCLN 170127C01597500 C 01/27/17 1,597.5 0.60 1.20
PCLN 170127C01600000 C 01/27/17 1,600.0 0.45 0.90
PCLN 170127C01602500 C 01/27/17 1,602.5 0.35 0.90
PCLN 170127C01605000 C 01/27/17 1,605.0 0.25 0.80
PCLN 170127C01607500 C 01/27/17 1,607.5 0.00 0.75
PCLN 170127C01610000 C 01/27/17 1,610.0 0.05 0.65
PCLN 170127C01612500 C 01/27/17 1,612.5 0.00 0.45
PCLN 170127C01615000 C 01/27/17 1,615.0 0.00 0.50
PCLN 170127C01617500 C 01/27/17 1,617.5 0.00 0.40
PCLN 170127C01620000 C 01/27/17 1,620.0 0.00 0.40
PCLN 170127C01622500 C 01/27/17 1,622.5 0.00 1.40
PCLN 170127C01625000 C 01/27/17 1,625.0 0.00 1.25
PCLN 170127C01627500 C 01/27/17 1,627.5 0.00 1.30
PCLN 170127C01630000 C 01/27/17 1,630.0 0.10 0.35
PCLN 170127C01632500 C 01/27/17 1,632.5 0.00 1.35
PCLN 170127C01635000 C 01/27/17 1,635.0 0.05 1.35
PCLN 170127C01637500 C 01/27/17 1,637.5 0.00 1.40
PCLN 170127C01640000 C 01/27/17 1,640.0 0.00 0.35
PCLN 170127C01642500 C 01/27/17 1,642.5 0.00 1.45
PCLN 170127C01645000 C 01/27/17 1,645.0 0.00 1.25
PCLN 170127C01647500 C 01/27/17 1,647.5 0.00 1.35
PCLN 170127C01650000 C 01/27/17 1,650.0 0.00 0.35
PCLN 170127C01652500 C 01/27/17 1,652.5 0.00 1.30
PCLN 170127C01655000 C 01/27/17 1,655.0 0.00 1.15
PCLN 170127C01657500 C 01/27/17 1,657.5 0.00 1.10
PCLN 170127C01660000 C 01/27/17 1,660.0 0.00 1.25
PCLN 170127C01662500 C 01/27/17 1,662.5 0.00 1.10
PCLN 170127C01665000 C 01/27/17 1,665.0 0.00 1.20
PCLN 170127C01667500 C 01/27/17 1,667.5 0.00 1.20
PCLN 170127C01670000 C 01/27/17 1,670.0 0.00 1.25
PCLN 170127C01672500 C 01/27/17 1,672.5 0.00 1.20
PCLN 170127C01675000 C 01/27/17 1,675.0 0.00 1.25
PCLN 170127C01677500 C 01/27/17 1,677.5 0.00 1.15
PCLN 170127C01680000 C 01/27/17 1,680.0 0.00 1.20
PCLN 170127C01682500 C 01/27/17 1,682.5 0.00 1.25
PCLN 170127C01685000 C 01/27/17 1,685.0 0.00 1.25
PCLN 170127C01687500 C 01/27/17 1,687.5 0.00 1.15
PCLN 170127C01690000 C 01/27/17 1,690.0 0.00 1.80
PCLN 170127C01692500 C 01/27/17 1,692.5 0.00 1.20
PCLN 170127C01695000 C 01/27/17 1,695.0 0.00 0.05
PCLN 170127C01697500 C 01/27/17 1,697.5 0.00 1.20
PCLN 170127C01700000 C 01/27/17 1,700.0 0.00 1.80
PCLN 170127C01702500 C 01/27/17 1,702.5 0.00 0.30
PCLN 170127C01705000 C 01/27/17 1,705.0 0.00 1.25
PCLN 170127C01707500 C 01/27/17 1,707.5 0.00 0.60
PCLN 170127C01710000 C 01/27/17 1,710.0 0.00 1.15
PCLN 170127C01712500 C 01/27/17 1,712.5 0.00 1.20
PCLN 170127C01715000 C 01/27/17 1,715.0 0.00 1.15
PCLN 170127C01717500 C 01/27/17 1,717.5 0.00 1.20
PCLN 170127C01720000 C 01/27/17 1,720.0 0.00 1.10
PCLN 170127C01722500 C 01/27/17 1,722.5 0.00 1.15
PCLN 170127C01725000 C 01/27/17 1,725.0 0.00 1.15
PCLN 170127C01727500 C 01/27/17 1,727.5 0.00 1.20
PCLN 170127C01730000 C 01/27/17 1,730.0 0.00 1.15
PCLN 170127C01732500 C 01/27/17 1,732.5 0.00 1.15
PCLN 170127C01735000 C 01/27/17 1,735.0 0.00 1.25
PCLN 170127C01737500 C 01/27/17 1,737.5 0.00 1.20
PCLN 170127C01740000 C 01/27/17 1,740.0 0.00 1.20
PCLN 170127C01742500 C 01/27/17 1,742.5 0.00 1.20
PCLN 170127C01745000 C 01/27/17 1,745.0 0.00 1.20
PCLN 170127C01747500 C 01/27/17 1,747.5 0.00 1.10
PCLN 170127C01750000 C 01/27/17 1,750.0 0.00 1.15
PCLN 170127C01752500 C 01/27/17 1,752.5 0.00 1.20
PCLN 170127C01755000 C 01/27/17 1,755.0 0.00 1.15
PCLN 170127C01757500 C 01/27/17 1,757.5 0.00 1.25
PCLN 170127C01760000 C 01/27/17 1,760.0 0.00 1.10
PCLN 170127C01762500 C 01/27/17 1,762.5 0.00 1.15
PCLN 170127C01765000 C 01/27/17 1,765.0 0.00 1.20
PCLN 170127C01767500 C 01/27/17 1,767.5 0.00 1.20
PCLN 170127C01770000 C 01/27/17 1,770.0 0.00 1.20
PCLN 170127C01772500 C 01/27/17 1,772.5 0.00 1.20
PCLN 170127C01780000 C 01/27/17 1,780.0 0.00 1.15
PCLN 170127C01790000 C 01/27/17 1,790.0 0.00 1.20
PCLN 170127P01270000 P 01/27/17 1,270.0 0.00 0.05
PCLN 170127P01280000 P 01/27/17 1,280.0 0.00 0.05
PCLN 170127P01290000 P 01/27/17 1,290.0 0.00 0.05
PCLN 170127P01300000 P 01/27/17 1,300.0 0.00 0.05
PCLN 170127P01310000 P 01/27/17 1,310.0 0.00 0.10
PCLN 170127P01312500 P 01/27/17 1,312.5 0.00 0.10
PCLN 170127P01315000 P 01/27/17 1,315.0 0.00 1.05
PCLN 170127P01317500 P 01/27/17 1,317.5 0.00 0.95
PCLN 170127P01320000 P 01/27/17 1,320.0 0.00 0.95
PCLN 170127P01322500 P 01/27/17 1,322.5 0.00 1.10
PCLN 170127P01325000 P 01/27/17 1,325.0 0.00 1.00
PCLN 170127P01327500 P 01/27/17 1,327.5 0.00 1.00
PCLN 170127P01330000 P 01/27/17 1,330.0 0.00 1.05
PCLN 170127P01332500 P 01/27/17 1,332.5 0.00 1.00
PCLN 170127P01335000 P 01/27/17 1,335.0 0.00 1.05
PCLN 170127P01337500 P 01/27/17 1,337.5 0.00 1.10
PCLN 170127P01340000 P 01/27/17 1,340.0 0.00 1.10
PCLN 170127P01342500 P 01/27/17 1,342.5 0.00 1.10
PCLN 170127P01345000 P 01/27/17 1,345.0 0.00 1.05
PCLN 170127P01347500 P 01/27/17 1,347.5 0.00 1.00
PCLN 170127P01350000 P 01/27/17 1,350.0 0.00 1.10
PCLN 170127P01352500 P 01/27/17 1,352.5 0.00 1.00
PCLN 170127P01355000 P 01/27/17 1,355.0 0.00 1.05
PCLN 170127P01357500 P 01/27/17 1,357.5 0.00 1.05
PCLN 170127P01360000 P 01/27/17 1,360.0 0.00 1.10
PCLN 170127P01362500 P 01/27/17 1,362.5 0.00 1.10
PCLN 170127P01365000 P 01/27/17 1,365.0 0.00 1.05
PCLN 170127P01367500 P 01/27/17 1,367.5 0.00 1.00
PCLN 170127P01370000 P 01/27/17 1,370.0 0.00 0.80
PCLN 170127P01372500 P 01/27/17 1,372.5 0.00 1.05
PCLN 170127P01375000 P 01/27/17 1,375.0 0.00 1.05
PCLN 170127P01377500 P 01/27/17 1,377.5 0.00 1.00
PCLN 170127P01380000 P 01/27/17 1,380.0 0.00 1.10
PCLN 170127P01382500 P 01/27/17 1,382.5 0.00 1.05
PCLN 170127P01385000 P 01/27/17 1,385.0 0.00 1.00
PCLN 170127P01387500 P 01/27/17 1,387.5 0.00 1.00
PCLN 170127P01390000 P 01/27/17 1,390.0 0.00 1.00
PCLN 170127P01392500 P 01/27/17 1,392.5 0.00 1.00
PCLN 170127P01395000 P 01/27/17 1,395.0 0.00 1.05
PCLN 170127P01397500 P 01/27/17 1,397.5 0.00 1.05
PCLN 170127P01400000 P 01/27/17 1,400.0 0.00 0.40
PCLN 170127P01402500 P 01/27/17 1,402.5 0.00 1.00
PCLN 170127P01405000 P 01/27/17 1,405.0 0.00 1.05
PCLN 170127P01407500 P 01/27/17 1,407.5 0.00 1.05
PCLN 170127P01410000 P 01/27/17 1,410.0 0.00 0.40
PCLN 170127P01412500 P 01/27/17 1,412.5 0.00 1.05
PCLN 170127P01415000 P 01/27/17 1,415.0 0.00 1.05
PCLN 170127P01417500 P 01/27/17 1,417.5 0.00 1.10
PCLN 170127P01420000 P 01/27/17 1,420.0 0.00 0.40
PCLN 170127P01422500 P 01/27/17 1,422.5 0.00 1.00
PCLN 170127P01425000 P 01/27/17 1,425.0 0.00 0.90
PCLN 170127P01427500 P 01/27/17 1,427.5 0.00 0.90
PCLN 170127P01430000 P 01/27/17 1,430.0 0.00 0.45
PCLN 170127P01432500 P 01/27/17 1,432.5 0.00 0.85
PCLN 170127P01435000 P 01/27/17 1,435.0 0.00 0.65
PCLN 170127P01437500 P 01/27/17 1,437.5 0.00 0.80
PCLN 170127P01440000 P 01/27/17 1,440.0 0.00 0.25
PCLN 170127P01442500 P 01/27/17 1,442.5 0.00 0.40
PCLN 170127P01445000 P 01/27/17 1,445.0 0.00 0.45
PCLN 170127P01447500 P 01/27/17 1,447.5 0.00 0.45
PCLN 170127P01450000 P 01/27/17 1,450.0 0.05 0.50
PCLN 170127P01452500 P 01/27/17 1,452.5 0.00 0.45
PCLN 170127P01455000 P 01/27/17 1,455.0 0.00 0.35
PCLN 170127P01457500 P 01/27/17 1,457.5 0.00 0.45
PCLN 170127P01460000 P 01/27/17 1,460.0 0.00 0.45
PCLN 170127P01462500 P 01/27/17 1,462.5 0.00 0.50
PCLN 170127P01465000 P 01/27/17 1,465.0 0.10 0.30
PCLN 170127P01467500 P 01/27/17 1,467.5 0.00 0.25
PCLN 170127P01470000 P 01/27/17 1,470.0 0.05 0.55
PCLN 170127P01472500 P 01/27/17 1,472.5 0.05 0.60
PCLN 170127P01475000 P 01/27/17 1,475.0 0.00 0.50
PCLN 170127P01477500 P 01/27/17 1,477.5 0.05 0.60
PCLN 170127P01480000 P 01/27/17 1,480.0 0.10 0.60
PCLN 170127P01482500 P 01/27/17 1,482.5 0.10 0.60
PCLN 170127P01485000 P 01/27/17 1,485.0 0.35 0.60
PCLN 170127P01487500 P 01/27/17 1,487.5 0.15 0.70
PCLN 170127P01490000 P 01/27/17 1,490.0 0.20 0.75
PCLN 170127P01492500 P 01/27/17 1,492.5 0.25 0.80
PCLN 170127P01495000 P 01/27/17 1,495.0 0.30 0.85
PCLN 170127P01497500 P 01/27/17 1,497.5 0.35 0.90
PCLN 170127P01500000 P 01/27/17 1,500.0 0.40 0.95
PCLN 170127P01502500 P 01/27/17 1,502.5 0.45 1.05
PCLN 170127P01505000 P 01/27/17 1,505.0 0.55 1.15
PCLN 170127P01507500 P 01/27/17 1,507.5 0.65 1.30
PCLN 170127P01510000 P 01/27/17 1,510.0 0.80 1.45
PCLN 170127P01512500 P 01/27/17 1,512.5 0.90 1.60
PCLN 170127P01515000 P 01/27/17 1,515.0 1.55 1.80
PCLN 170127P01517500 P 01/27/17 1,517.5 1.30 2.05
PCLN 170127P01520000 P 01/27/17 1,520.0 1.55 2.25
PCLN 170127P01522500 P 01/27/17 1,522.5 1.80 2.60
PCLN 170127P01525000 P 01/27/17 1,525.0 2.10 2.90
PCLN 170127P01527500 P 01/27/17 1,527.5 2.50 3.30
PCLN 170127P01530000 P 01/27/17 1,530.0 2.80 3.70
PCLN 170127P01532500 P 01/27/17 1,532.5 3.20 4.20
PCLN 170127P01535000 P 01/27/17 1,535.0 4.00 4.80
PCLN 170127P01537500 P 01/27/17 1,537.5 4.40 5.40
PCLN 170127P01540000 P 01/27/17 1,540.0 4.90 6.10
PCLN 170127P01542500 P 01/27/17 1,542.5 5.50 6.80
PCLN 170127P01545000 P 01/27/17 1,545.0 6.30 7.70
PCLN 170127P01547500 P 01/27/17 1,547.5 7.10 8.60
PCLN 170127P01550000 P 01/27/17 1,550.0 8.10 9.00
PCLN 170127P01552500 P 01/27/17 1,552.5 9.00 10.80
PCLN 170127P01555000 P 01/27/17 1,555.0 10.10 12.00
PCLN 170127P01557500 P 01/27/17 1,557.5 11.30 13.30
PCLN 170127P01560000 P 01/27/17 1,560.0 13.10 14.70
PCLN 170127P01562500 P 01/27/17 1,562.5 14.00 16.20
PCLN 170127P01565000 P 01/27/17 1,565.0 15.40 17.90
PCLN 170127P01567500 P 01/27/17 1,567.5 17.20 20.50
PCLN 170127P01570000 P 01/27/17 1,570.0 18.30 21.40
PCLN 170127P01572500 P 01/27/17 1,572.5 20.10 23.30
PCLN 170127P01575000 P 01/27/17 1,575.0 21.60 26.00
PCLN 170127P01577500 P 01/27/17 1,577.5 24.20 27.90
PCLN 170127P01580000 P 01/27/17 1,580.0 25.60 29.60
PCLN 170127P01582500 P 01/27/17 1,582.5 27.90 31.40
PCLN 170127P01585000 P 01/27/17 1,585.0 29.60 34.00
PCLN 170127P01587500 P 01/27/17 1,587.5 31.80 35.60
PCLN 170127P01590000 P 01/27/17 1,590.0 34.30 38.80
PCLN 170127P01592500 P 01/27/17 1,592.5 35.70 40.70
PCLN 170127P01595000 P 01/27/17 1,595.0 38.30 43.20
PCLN 170127P01597500 P 01/27/17 1,597.5 40.40 45.40
PCLN 170127P01600000 P 01/27/17 1,600.0 42.70 47.70
PCLN 170127P01602500 P 01/27/17 1,602.5 45.10 50.10
PCLN 170127P01605000 P 01/27/17 1,605.0 47.50 52.50
PCLN 170127P01607500 P 01/27/17 1,607.5 50.00 55.00
PCLN 170127P01610000 P 01/27/17 1,610.0 52.40 57.40
PCLN 170127P01612500 P 01/27/17 1,612.5 54.90 59.90
PCLN 170127P01615000 P 01/27/17 1,615.0 57.30 62.30
PCLN 170127P01617500 P 01/27/17 1,617.5 59.80 64.80
PCLN 170127P01620000 P 01/27/17 1,620.0 62.30 67.30
PCLN 170127P01622500 P 01/27/17 1,622.5 64.80 69.80
PCLN 170127P01625000 P 01/27/17 1,625.0 67.20 72.20
PCLN 170127P01627500 P 01/27/17 1,627.5 69.70 74.70
PCLN 170127P01630000 P 01/27/17 1,630.0 72.20 76.90
PCLN 170127P01632500 P 01/27/17 1,632.5 74.80 79.50
PCLN 170127P01635000 P 01/27/17 1,635.0 77.00 81.90
PCLN 170127P01637500 P 01/27/17 1,637.5 79.80 84.50
PCLN 170127P01640000 P 01/27/17 1,640.0 82.00 86.90
PCLN 170127P01642500 P 01/27/17 1,642.5 84.60 89.40
PCLN 170127P01645000 P 01/27/17 1,645.0 87.30 92.20
PCLN 170127P01647500 P 01/27/17 1,647.5 89.50 94.40
PCLN 170127P01650000 P 01/27/17 1,650.0 92.30 97.20
PCLN 170127P01652500 P 01/27/17 1,652.5 94.70 99.70
PCLN 170127P01655000 P 01/27/17 1,655.0 97.30 102.20
PCLN 170127P01657500 P 01/27/17 1,657.5 99.80 104.70
PCLN 170127P01660000 P 01/27/17 1,660.0 102.10 106.90
PCLN 170127P01662500 P 01/27/17 1,662.5 104.60 109.40
PCLN 170127P01665000 P 01/27/17 1,665.0 107.10 111.90
PCLN 170127P01667500 P 01/27/17 1,667.5 109.60 114.40
PCLN 170127P01670000 P 01/27/17 1,670.0 112.10 116.90
PCLN 170127P01672500 P 01/27/17 1,672.5 114.60 119.40
PCLN 170127P01675000 P 01/27/17 1,675.0 117.10 121.90
PCLN 170127P01677500 P 01/27/17 1,677.5 119.60 124.40
PCLN 170127P01680000 P 01/27/17 1,680.0 122.10 126.90
PCLN 170127P01682500 P 01/27/17 1,682.5 124.50 129.40
PCLN 170127P01685000 P 01/27/17 1,685.0 127.10 131.90
PCLN 170127P01687500 P 01/27/17 1,687.5 129.60 134.40
PCLN 170127P01690000 P 01/27/17 1,690.0 132.10 136.90
PCLN 170127P01692500 P 01/27/17 1,692.5 134.60 139.40
PCLN 170127P01695000 P 01/27/17 1,695.0 137.10 141.90
PCLN 170127P01697500 P 01/27/17 1,697.5 139.60 144.40
PCLN 170127P01700000 P 01/27/17 1,700.0 142.10 146.90
PCLN 170127P01702500 P 01/27/17 1,702.5 144.60 149.40
PCLN 170127P01705000 P 01/27/17 1,705.0 147.10 151.90
PCLN 170127P01707500 P 01/27/17 1,707.5 149.60 154.40
PCLN 170127P01710000 P 01/27/17 1,710.0 152.10 156.90
PCLN 170127P01712500 P 01/27/17 1,712.5 154.60 159.40
PCLN 170127P01715000 P 01/27/17 1,715.0 157.10 161.90
PCLN 170127P01717500 P 01/27/17 1,717.5 159.60 164.40
PCLN 170127P01720000 P 01/27/17 1,720.0 162.10 166.90
PCLN 170127P01722500 P 01/27/17 1,722.5 164.50 169.40
PCLN 170127P01725000 P 01/27/17 1,725.0 167.10 171.90
PCLN 170127P01727500 P 01/27/17 1,727.5 169.50 174.40
PCLN 170127P01730000 P 01/27/17 1,730.0 172.00 176.90
PCLN 170127P01732500 P 01/27/17 1,732.5 174.50 179.40
PCLN 170127P01735000 P 01/27/17 1,735.0 177.00 181.90
PCLN 170127P01737500 P 01/27/17 1,737.5 179.50 184.40
PCLN 170127P01740000 P 01/27/17 1,740.0 183.00 188.00
PCLN 170127P01742500 P 01/27/17 1,742.5 185.50 190.50
PCLN 170127P01745000 P 01/27/17 1,745.0 188.00 193.00
PCLN 170127P01747500 P 01/27/17 1,747.5 190.50 195.50
PCLN 170127P01750000 P 01/27/17 1,750.0 192.60 197.60
PCLN 170127P01752500 P 01/27/17 1,752.5 194.50 199.50
PCLN 170127P01755000 P 01/27/17 1,755.0 198.00 203.00
PCLN 170127P01757500 P 01/27/17 1,757.5 200.50 205.50
PCLN 170127P01760000 P 01/27/17 1,760.0 203.00 208.00
PCLN 170127P01762500 P 01/27/17 1,762.5 205.40 210.40
PCLN 170127P01765000 P 01/27/17 1,765.0 207.90 212.90
PCLN 170127P01767500 P 01/27/17 1,767.5 210.40 215.40
PCLN 170127P01770000 P 01/27/17 1,770.0 212.90 217.90
PCLN 170127P01772500 P 01/27/17 1,772.5 215.40 220.40
PCLN 170127P01780000 P 01/27/17 1,780.0 222.90 227.90
PCLN 170127P01790000 P 01/27/17 1,790.0 232.90 237.90
PCLN 170203C01250000 C 02/03/17 1,250.0 302.40 307.40
PCLN 170203C01260000 C 02/03/17 1,260.0 292.40 297.40
PCLN 170203C01270000 C 02/03/17 1,270.0 282.50 287.50
PCLN 170203C01280000 C 02/03/17 1,280.0 272.50 277.50
PCLN 170203C01290000 C 02/03/17 1,290.0 263.00 268.00
PCLN 170203C01300000 C 02/03/17 1,300.0 253.00 258.00
PCLN 170203C01310000 C 02/03/17 1,310.0 242.50 247.50
PCLN 170203C01312500 C 02/03/17 1,312.5 240.30 245.30
PCLN 170203C01315000 C 02/03/17 1,315.0 237.80 242.80
PCLN 170203C01317500 C 02/03/17 1,317.5 235.30 240.30
PCLN 170203C01320000 C 02/03/17 1,320.0 232.50 237.50
PCLN 170203C01322500 C 02/03/17 1,322.5 230.60 235.60
PCLN 170203C01325000 C 02/03/17 1,325.0 228.10 233.10
PCLN 170203C01327500 C 02/03/17 1,327.5 225.60 230.60
PCLN 170203C01330000 C 02/03/17 1,330.0 222.60 227.60
PCLN 170203C01332500 C 02/03/17 1,332.5 221.10 226.10
PCLN 170203C01335000 C 02/03/17 1,335.0 218.00 223.00
PCLN 170203C01337500 C 02/03/17 1,337.5 215.50 220.50
PCLN 170203C01340000 C 02/03/17 1,340.0 213.00 218.00
PCLN 170203C01342500 C 02/03/17 1,342.5 210.50 215.50
PCLN 170203C01345000 C 02/03/17 1,345.0 208.00 213.00
PCLN 170203C01347500 C 02/03/17 1,347.5 205.60 210.60
PCLN 170203C01350000 C 02/03/17 1,350.0 203.80 208.50
PCLN 170203C01352500 C 02/03/17 1,352.5 201.30 206.20
PCLN 170203C01355000 C 02/03/17 1,355.0 198.80 203.40
PCLN 170203C01357500 C 02/03/17 1,357.5 196.30 201.20
PCLN 170203C01360000 C 02/03/17 1,360.0 193.80 198.50
PCLN 170203C01362500 C 02/03/17 1,362.5 191.30 196.20
PCLN 170203C01365000 C 02/03/17 1,365.0 188.80 193.70
PCLN 170203C01367500 C 02/03/17 1,367.5 186.30 191.20
PCLN 170203C01370000 C 02/03/17 1,370.0 183.90 188.80
PCLN 170203C01372500 C 02/03/17 1,372.5 181.40 186.30
PCLN 170203C01375000 C 02/03/17 1,375.0 178.90 183.80
PCLN 170203C01377500 C 02/03/17 1,377.5 176.40 181.30
PCLN 170203C01380000 C 02/03/17 1,380.0 173.90 178.50
PCLN 170203C01382500 C 02/03/17 1,382.5 171.40 176.30
PCLN 170203C01385000 C 02/03/17 1,385.0 168.90 173.80
PCLN 170203C01387500 C 02/03/17 1,387.5 166.40 171.00
PCLN 170203C01390000 C 02/03/17 1,390.0 163.60 168.60
PCLN 170203C01392500 C 02/03/17 1,392.5 161.10 166.10
PCLN 170203C01395000 C 02/03/17 1,395.0 158.60 163.60
PCLN 170203C01397500 C 02/03/17 1,397.5 156.10 161.10
PCLN 170203C01400000 C 02/03/17 1,400.0 154.10 158.60
PCLN 170203C01402500 C 02/03/17 1,402.5 151.10 156.10
PCLN 170203C01405000 C 02/03/17 1,405.0 148.60 153.60
PCLN 170203C01407500 C 02/03/17 1,407.5 146.20 151.10
PCLN 170203C01410000 C 02/03/17 1,410.0 143.70 148.70
PCLN 170203C01412500 C 02/03/17 1,412.5 141.20 146.20
PCLN 170203C01415000 C 02/03/17 1,415.0 138.70 143.70
PCLN 170203C01417500 C 02/03/17 1,417.5 136.20 141.20
PCLN 170203C01420000 C 02/03/17 1,420.0 133.70 138.70
PCLN 170203C01422500 C 02/03/17 1,422.5 131.30 136.30
PCLN 170203C01425000 C 02/03/17 1,425.0 128.80 133.80
PCLN 170203C01427500 C 02/03/17 1,427.5 126.30 131.30
PCLN 170203C01430000 C 02/03/17 1,430.0 123.80 128.80
PCLN 170203C01432500 C 02/03/17 1,432.5 121.40 126.40
PCLN 170203C01435000 C 02/03/17 1,435.0 118.90 123.90
PCLN 170203C01437500 C 02/03/17 1,437.5 116.40 121.40
PCLN 170203C01440000 C 02/03/17 1,440.0 114.00 119.00
PCLN 170203C01442500 C 02/03/17 1,442.5 111.50 116.50
PCLN 170203C01445000 C 02/03/17 1,445.0 109.00 114.00
PCLN 170203C01447500 C 02/03/17 1,447.5 106.60 111.50
PCLN 170203C01450000 C 02/03/17 1,450.0 104.10 109.10
PCLN 170203C01452500 C 02/03/17 1,452.5 101.70 106.70
PCLN 170203C01455000 C 02/03/17 1,455.0 99.20 104.20
PCLN 170203C01457500 C 02/03/17 1,457.5 96.80 101.80
PCLN 170203C01460000 C 02/03/17 1,460.0 94.30 99.30
PCLN 170203C01462500 C 02/03/17 1,462.5 91.90 96.90
PCLN 170203C01465000 C 02/03/17 1,465.0 89.50 94.40
PCLN 170203C01467500 C 02/03/17 1,467.5 87.10 92.10
PCLN 170203C01470000 C 02/03/17 1,470.0 84.60 89.30
PCLN 170203C01472500 C 02/03/17 1,472.5 82.20 87.20
PCLN 170203C01475000 C 02/03/17 1,475.0 79.80 84.50
PCLN 170203C01477500 C 02/03/17 1,477.5 77.50 82.50
PCLN 170203C01480000 C 02/03/17 1,480.0 75.10 80.10
PCLN 170203C01482500 C 02/03/17 1,482.5 72.70 77.70
PCLN 170203C01485000 C 02/03/17 1,485.0 70.40 75.30
PCLN 170203C01487500 C 02/03/17 1,487.5 68.00 73.00
PCLN 170203C01490000 C 02/03/17 1,490.0 65.70 70.70
PCLN 170203C01492500 C 02/03/17 1,492.5 63.10 67.80
PCLN 170203C01495000 C 02/03/17 1,495.0 61.50 66.40
PCLN 170203C01497500 C 02/03/17 1,497.5 59.40 63.50
PCLN 170203C01500000 C 02/03/17 1,500.0 57.10 61.80
PCLN 170203C01502500 C 02/03/17 1,502.5 53.80 58.70
PCLN 170203C01505000 C 02/03/17 1,505.0 51.60 56.50
PCLN 170203C01507500 C 02/03/17 1,507.5 49.30 54.10
PCLN 170203C01510000 C 02/03/17 1,510.0 48.20 52.90
PCLN 170203C01512500 C 02/03/17 1,512.5 46.10 50.50
PCLN 170203C01515000 C 02/03/17 1,515.0 42.70 47.50
PCLN 170203C01517500 C 02/03/17 1,517.5 41.90 45.50
PCLN 170203C01520000 C 02/03/17 1,520.0 39.90 43.30
PCLN 170203C01522500 C 02/03/17 1,522.5 37.90 41.20
PCLN 170203C01525000 C 02/03/17 1,525.0 36.00 39.20
PCLN 170203C01527500 C 02/03/17 1,527.5 34.10 37.20
PCLN 170203C01530000 C 02/03/17 1,530.0 32.30 35.20
PCLN 170203C01532500 C 02/03/17 1,532.5 30.50 33.30
PCLN 170203C01535000 C 02/03/17 1,535.0 28.80 31.50
PCLN 170203C01537500 C 02/03/17 1,537.5 27.20 29.60
PCLN 170203C01540000 C 02/03/17 1,540.0 25.40 27.90
PCLN 170203C01542500 C 02/03/17 1,542.5 23.80 26.20
PCLN 170203C01545000 C 02/03/17 1,545.0 22.30 24.60
PCLN 170203C01547500 C 02/03/17 1,547.5 20.80 23.00
PCLN 170203C01550000 C 02/03/17 1,550.0 19.40 21.40
PCLN 170203C01552500 C 02/03/17 1,552.5 18.00 20.00
PCLN 170203C01555000 C 02/03/17 1,555.0 16.70 18.60
PCLN 170203C01557500 C 02/03/17 1,557.5 15.40 17.30
PCLN 170203C01560000 C 02/03/17 1,560.0 14.20 16.00
PCLN 170203C01562500 C 02/03/17 1,562.5 13.10 14.80
PCLN 170203C01565000 C 02/03/17 1,565.0 12.10 13.70
PCLN 170203C01567500 C 02/03/17 1,567.5 11.00 12.60
PCLN 170203C01570000 C 02/03/17 1,570.0 10.10 11.60
PCLN 170203C01572500 C 02/03/17 1,572.5 9.20 10.70
PCLN 170203C01575000 C 02/03/17 1,575.0 8.40 9.80
PCLN 170203C01577500 C 02/03/17 1,577.5 7.70 9.00
PCLN 170203C01580000 C 02/03/17 1,580.0 7.00 8.30
PCLN 170203C01582500 C 02/03/17 1,582.5 6.30 7.30
PCLN 170203C01585000 C 02/03/17 1,585.0 5.70 6.70
PCLN 170203C01587500 C 02/03/17 1,587.5 5.10 6.10
PCLN 170203C01590000 C 02/03/17 1,590.0 4.60 5.80
PCLN 170203C01592500 C 02/03/17 1,592.5 4.10 4.90
PCLN 170203C01595000 C 02/03/17 1,595.0 3.70 4.80
PCLN 170203C01597500 C 02/03/17 1,597.5 3.30 4.00
PCLN 170203C01600000 C 02/03/17 1,600.0 2.95 3.60
PCLN 170203C01602500 C 02/03/17 1,602.5 2.65 3.50
PCLN 170203C01605000 C 02/03/17 1,605.0 2.30 3.20
PCLN 170203C01607500 C 02/03/17 1,607.5 2.05 2.65
PCLN 170203C01610000 C 02/03/17 1,610.0 1.85 2.50
PCLN 170203C01612500 C 02/03/17 1,612.5 1.60 2.25
PCLN 170203C01615000 C 02/03/17 1,615.0 1.40 2.00
PCLN 170203C01617500 C 02/03/17 1,617.5 1.20 1.85
PCLN 170203C01620000 C 02/03/17 1,620.0 1.05 1.60
PCLN 170203C01622500 C 02/03/17 1,622.5 0.90 1.50
PCLN 170203C01625000 C 02/03/17 1,625.0 0.80 1.35
PCLN 170203C01627500 C 02/03/17 1,627.5 0.65 1.15
PCLN 170203C01630000 C 02/03/17 1,630.0 0.55 1.05
PCLN 170203C01632500 C 02/03/17 1,632.5 0.45 1.00
PCLN 170203C01635000 C 02/03/17 1,635.0 0.00 0.95
PCLN 170203C01637500 C 02/03/17 1,637.5 0.20 0.85
PCLN 170203C01640000 C 02/03/17 1,640.0 0.05 0.75
PCLN 170203C01642500 C 02/03/17 1,642.5 0.00 0.70
PCLN 170203C01645000 C 02/03/17 1,645.0 0.00 0.70
PCLN 170203C01647500 C 02/03/17 1,647.5 0.00 0.70
PCLN 170203C01650000 C 02/03/17 1,650.0 0.00 0.60
PCLN 170203C01652500 C 02/03/17 1,652.5 0.00 0.75
PCLN 170203C01655000 C 02/03/17 1,655.0 0.00 0.90
PCLN 170203C01657500 C 02/03/17 1,657.5 0.00 0.95
PCLN 170203C01660000 C 02/03/17 1,660.0 0.00 0.50
PCLN 170203C01662500 C 02/03/17 1,662.5 0.00 0.95
PCLN 170203C01665000 C 02/03/17 1,665.0 0.00 1.00
PCLN 170203C01667500 C 02/03/17 1,667.5 0.00 1.00
PCLN 170203C01670000 C 02/03/17 1,670.0 0.00 1.00
PCLN 170203C01672500 C 02/03/17 1,672.5 0.00 0.95
PCLN 170203C01675000 C 02/03/17 1,675.0 0.00 0.95
PCLN 170203C01677500 C 02/03/17 1,677.5 0.00 1.00
PCLN 170203C01680000 C 02/03/17 1,680.0 0.00 1.00
PCLN 170203C01682500 C 02/03/17 1,682.5 0.00 0.90
PCLN 170203C01685000 C 02/03/17 1,685.0 0.00 0.95
PCLN 170203C01687500 C 02/03/17 1,687.5 0.00 0.90
PCLN 170203C01690000 C 02/03/17 1,690.0 0.00 1.00
PCLN 170203C01692500 C 02/03/17 1,692.5 0.00 0.90
PCLN 170203C01695000 C 02/03/17 1,695.0 0.00 0.90
PCLN 170203C01697500 C 02/03/17 1,697.5 0.00 0.90
PCLN 170203C01700000 C 02/03/17 1,700.0 0.20 1.00
PCLN 170203C01702500 C 02/03/17 1,702.5 0.00 1.00
PCLN 170203C01705000 C 02/03/17 1,705.0 0.00 0.85
PCLN 170203C01707500 C 02/03/17 1,707.5 0.00 0.90
PCLN 170203C01710000 C 02/03/17 1,710.0 0.00 1.00
PCLN 170203C01712500 C 02/03/17 1,712.5 0.00 0.90
PCLN 170203C01715000 C 02/03/17 1,715.0 0.00 1.05
PCLN 170203C01717500 C 02/03/17 1,717.5 0.00 1.00
PCLN 170203C01720000 C 02/03/17 1,720.0 0.00 0.95
PCLN 170203C01722500 C 02/03/17 1,722.5 0.00 0.95
PCLN 170203C01725000 C 02/03/17 1,725.0 0.00 0.95
PCLN 170203C01727500 C 02/03/17 1,727.5 0.00 0.90
PCLN 170203C01730000 C 02/03/17 1,730.0 0.00 0.95
PCLN 170203C01732500 C 02/03/17 1,732.5 0.00 1.05
PCLN 170203C01735000 C 02/03/17 1,735.0 0.00 0.90
PCLN 170203C01737500 C 02/03/17 1,737.5 0.00 1.00
PCLN 170203C01740000 C 02/03/17 1,740.0 0.00 0.95
PCLN 170203C01742500 C 02/03/17 1,742.5 0.00 0.95
PCLN 170203C01745000 C 02/03/17 1,745.0 0.00 0.95
PCLN 170203C01747500 C 02/03/17 1,747.5 0.00 1.10
PCLN 170203C01750000 C 02/03/17 1,750.0 0.15 0.90
PCLN 170203C01752500 C 02/03/17 1,752.5 0.00 0.90
PCLN 170203C01755000 C 02/03/17 1,755.0 0.00 0.95
PCLN 170203C01757500 C 02/03/17 1,757.5 0.00 1.05
PCLN 170203C01760000 C 02/03/17 1,760.0 0.00 0.90
PCLN 170203C01762500 C 02/03/17 1,762.5 0.00 0.95
PCLN 170203C01765000 C 02/03/17 1,765.0 0.00 1.00
PCLN 170203C01767500 C 02/03/17 1,767.5 0.00 0.90
PCLN 170203C01770000 C 02/03/17 1,770.0 0.00 0.95
PCLN 170203C01772500 C 02/03/17 1,772.5 0.00 0.95
PCLN 170203P01250000 P 02/03/17 1,250.0 0.00 1.40
PCLN 170203P01260000 P 02/03/17 1,260.0 0.00 1.05
PCLN 170203P01270000 P 02/03/17 1,270.0 0.00 0.85
PCLN 170203P01280000 P 02/03/17 1,280.0 0.00 1.00
PCLN 170203P01290000 P 02/03/17 1,290.0 0.00 1.00
PCLN 170203P01300000 P 02/03/17 1,300.0 0.00 0.85
PCLN 170203P01310000 P 02/03/17 1,310.0 0.00 0.95
PCLN 170203P01312500 P 02/03/17 1,312.5 0.00 1.00
PCLN 170203P01315000 P 02/03/17 1,315.0 0.00 0.90
PCLN 170203P01317500 P 02/03/17 1,317.5 0.00 0.95
PCLN 170203P01320000 P 02/03/17 1,320.0 0.00 1.00
PCLN 170203P01322500 P 02/03/17 1,322.5 0.00 0.90
PCLN 170203P01325000 P 02/03/17 1,325.0 0.00 0.95
PCLN 170203P01327500 P 02/03/17 1,327.5 0.00 0.90
PCLN 170203P01330000 P 02/03/17 1,330.0 0.00 1.00
PCLN 170203P01332500 P 02/03/17 1,332.5 0.00 1.00
PCLN 170203P01335000 P 02/03/17 1,335.0 0.00 0.95
PCLN 170203P01337500 P 02/03/17 1,337.5 0.00 1.00
PCLN 170203P01340000 P 02/03/17 1,340.0 0.00 0.55
PCLN 170203P01342500 P 02/03/17 1,342.5 0.00 1.00
PCLN 170203P01345000 P 02/03/17 1,345.0 0.00 0.90
PCLN 170203P01347500 P 02/03/17 1,347.5 0.00 1.00
PCLN 170203P01350000 P 02/03/17 1,350.0 0.00 1.00
PCLN 170203P01352500 P 02/03/17 1,352.5 0.00 0.95
PCLN 170203P01355000 P 02/03/17 1,355.0 0.00 1.05
PCLN 170203P01357500 P 02/03/17 1,357.5 0.00 0.90
PCLN 170203P01360000 P 02/03/17 1,360.0 0.00 0.85
PCLN 170203P01362500 P 02/03/17 1,362.5 0.00 0.95
PCLN 170203P01365000 P 02/03/17 1,365.0 0.00 0.85
PCLN 170203P01367500 P 02/03/17 1,367.5 0.00 0.85
PCLN 170203P01370000 P 02/03/17 1,370.0 0.00 0.75
PCLN 170203P01372500 P 02/03/17 1,372.5 0.00 0.85
PCLN 170203P01375000 P 02/03/17 1,375.0 0.00 0.70
PCLN 170203P01377500 P 02/03/17 1,377.5 0.00 0.70
PCLN 170203P01380000 P 02/03/17 1,380.0 0.00 0.70
PCLN 170203P01382500 P 02/03/17 1,382.5 0.00 0.70
PCLN 170203P01385000 P 02/03/17 1,385.0 0.00 1.00
PCLN 170203P01387500 P 02/03/17 1,387.5 0.00 1.00
PCLN 170203P01390000 P 02/03/17 1,390.0 0.00 0.95
PCLN 170203P01392500 P 02/03/17 1,392.5 0.00 0.75
PCLN 170203P01395000 P 02/03/17 1,395.0 0.15 0.70
PCLN 170203P01397500 P 02/03/17 1,397.5 0.20 0.80
PCLN 170203P01400000 P 02/03/17 1,400.0 0.00 0.75
PCLN 170203P01402500 P 02/03/17 1,402.5 0.25 0.80
PCLN 170203P01405000 P 02/03/17 1,405.0 0.25 0.75
PCLN 170203P01407500 P 02/03/17 1,407.5 0.00 0.75
PCLN 170203P01410000 P 02/03/17 1,410.0 0.00 0.80
PCLN 170203P01412500 P 02/03/17 1,412.5 0.25 0.75
PCLN 170203P01415000 P 02/03/17 1,415.0 0.30 0.75
PCLN 170203P01417500 P 02/03/17 1,417.5 0.30 0.85
PCLN 170203P01420000 P 02/03/17 1,420.0 0.30 0.80
PCLN 170203P01422500 P 02/03/17 1,422.5 0.30 0.90
PCLN 170203P01425000 P 02/03/17 1,425.0 0.35 0.85
PCLN 170203P01427500 P 02/03/17 1,427.5 0.35 0.85
PCLN 170203P01430000 P 02/03/17 1,430.0 0.35 0.80
PCLN 170203P01432500 P 02/03/17 1,432.5 0.40 0.90
PCLN 170203P01435000 P 02/03/17 1,435.0 0.40 0.95
PCLN 170203P01437500 P 02/03/17 1,437.5 0.45 1.10
PCLN 170203P01440000 P 02/03/17 1,440.0 0.45 0.95
PCLN 170203P01442500 P 02/03/17 1,442.5 0.50 1.00
PCLN 170203P01445000 P 02/03/17 1,445.0 0.55 1.05
PCLN 170203P01447500 P 02/03/17 1,447.5 0.60 1.10
PCLN 170203P01450000 P 02/03/17 1,450.0 0.60 1.15
PCLN 170203P01452500 P 02/03/17 1,452.5 0.60 1.35
PCLN 170203P01455000 P 02/03/17 1,455.0 0.65 1.10
PCLN 170203P01457500 P 02/03/17 1,457.5 0.70 1.30
PCLN 170203P01460000 P 02/03/17 1,460.0 0.80 1.35
PCLN 170203P01462500 P 02/03/17 1,462.5 0.85 1.45
PCLN 170203P01465000 P 02/03/17 1,465.0 0.90 1.50
PCLN 170203P01467500 P 02/03/17 1,467.5 0.95 1.60
PCLN 170203P01470000 P 02/03/17 1,470.0 1.00 1.65
PCLN 170203P01472500 P 02/03/17 1,472.5 1.20 1.75
PCLN 170203P01475000 P 02/03/17 1,475.0 1.20 1.85
PCLN 170203P01477500 P 02/03/17 1,477.5 1.30 1.95
PCLN 170203P01480000 P 02/03/17 1,480.0 1.50 2.10
PCLN 170203P01482500 P 02/03/17 1,482.5 1.65 2.20
PCLN 170203P01485000 P 02/03/17 1,485.0 1.65 2.35
PCLN 170203P01487500 P 02/03/17 1,487.5 1.95 2.55
PCLN 170203P01490000 P 02/03/17 1,490.0 2.00 2.70
PCLN 170203P01492500 P 02/03/17 1,492.5 2.15 2.90
PCLN 170203P01495000 P 02/03/17 1,495.0 2.35 3.10
PCLN 170203P01497500 P 02/03/17 1,497.5 2.70 3.30
PCLN 170203P01500000 P 02/03/17 1,500.0 3.00 3.60
PCLN 170203P01502500 P 02/03/17 1,502.5 3.10 3.80
PCLN 170203P01505000 P 02/03/17 1,505.0 3.40 4.10
PCLN 170203P01507500 P 02/03/17 1,507.5 3.50 4.40
PCLN 170203P01510000 P 02/03/17 1,510.0 4.10 4.80
PCLN 170203P01512500 P 02/03/17 1,512.5 4.20 5.50
PCLN 170203P01515000 P 02/03/17 1,515.0 4.60 5.50
PCLN 170203P01517500 P 02/03/17 1,517.5 5.20 6.00
PCLN 170203P01520000 P 02/03/17 1,520.0 5.50 6.40
PCLN 170203P01522500 P 02/03/17 1,522.5 6.00 6.90
PCLN 170203P01525000 P 02/03/17 1,525.0 6.60 7.50
PCLN 170203P01527500 P 02/03/17 1,527.5 7.00 8.10
PCLN 170203P01530000 P 02/03/17 1,530.0 7.50 8.70
PCLN 170203P01532500 P 02/03/17 1,532.5 8.30 9.40
PCLN 170203P01535000 P 02/03/17 1,535.0 9.10 10.20
PCLN 170203P01537500 P 02/03/17 1,537.5 9.40 11.00
PCLN 170203P01540000 P 02/03/17 1,540.0 10.10 11.80
PCLN 170203P01542500 P 02/03/17 1,542.5 11.00 12.60
PCLN 170203P01545000 P 02/03/17 1,545.0 11.90 13.50
PCLN 170203P01547500 P 02/03/17 1,547.5 12.70 14.50
PCLN 170203P01550000 P 02/03/17 1,550.0 13.90 15.60
PCLN 170203P01552500 P 02/03/17 1,552.5 14.80 16.70
PCLN 170203P01555000 P 02/03/17 1,555.0 15.80 18.00
PCLN 170203P01557500 P 02/03/17 1,557.5 17.10 19.20
PCLN 170203P01560000 P 02/03/17 1,560.0 18.30 20.50
PCLN 170203P01562500 P 02/03/17 1,562.5 19.60 21.90
PCLN 170203P01565000 P 02/03/17 1,565.0 21.00 23.30
PCLN 170203P01567500 P 02/03/17 1,567.5 22.50 24.90
PCLN 170203P01570000 P 02/03/17 1,570.0 24.10 26.50
PCLN 170203P01572500 P 02/03/17 1,572.5 25.60 28.10
PCLN 170203P01575000 P 02/03/17 1,575.0 26.90 29.80
PCLN 170203P01577500 P 02/03/17 1,577.5 29.00 32.40
PCLN 170203P01580000 P 02/03/17 1,580.0 30.40 34.30
PCLN 170203P01582500 P 02/03/17 1,582.5 31.80 36.30
PCLN 170203P01585000 P 02/03/17 1,585.0 33.50 38.00
PCLN 170203P01587500 P 02/03/17 1,587.5 35.80 39.90
PCLN 170203P01590000 P 02/03/17 1,590.0 37.30 41.90
PCLN 170203P01592500 P 02/03/17 1,592.5 40.10 44.50
PCLN 170203P01595000 P 02/03/17 1,595.0 40.70 45.30
PCLN 170203P01597500 P 02/03/17 1,597.5 43.40 47.40
PCLN 170203P01600000 P 02/03/17 1,600.0 45.90 49.50
PCLN 170203P01602500 P 02/03/17 1,602.5 47.70 52.60
PCLN 170203P01605000 P 02/03/17 1,605.0 50.70 54.60
PCLN 170203P01607500 P 02/03/17 1,607.5 52.40 56.10
PCLN 170203P01610000 P 02/03/17 1,610.0 54.40 59.30
PCLN 170203P01612500 P 02/03/17 1,612.5 56.20 61.20
PCLN 170203P01615000 P 02/03/17 1,615.0 58.50 63.50
PCLN 170203P01617500 P 02/03/17 1,617.5 60.80 65.80
PCLN 170203P01620000 P 02/03/17 1,620.0 63.20 68.10
PCLN 170203P01622500 P 02/03/17 1,622.5 65.50 70.50
PCLN 170203P01625000 P 02/03/17 1,625.0 67.90 72.90
PCLN 170203P01627500 P 02/03/17 1,627.5 70.30 75.30
PCLN 170203P01630000 P 02/03/17 1,630.0 72.70 77.00
PCLN 170203P01632500 P 02/03/17 1,632.5 75.10 80.10
PCLN 170203P01635000 P 02/03/17 1,635.0 77.60 82.50
PCLN 170203P01637500 P 02/03/17 1,637.5 80.00 85.00
PCLN 170203P01640000 P 02/03/17 1,640.0 82.40 87.40
PCLN 170203P01642500 P 02/03/17 1,642.5 84.90 89.90
PCLN 170203P01645000 P 02/03/17 1,645.0 87.40 92.40
PCLN 170203P01647500 P 02/03/17 1,647.5 89.80 94.80
PCLN 170203P01650000 P 02/03/17 1,650.0 92.30 97.30
PCLN 170203P01652500 P 02/03/17 1,652.5 94.80 99.80
PCLN 170203P01655000 P 02/03/17 1,655.0 97.30 102.30
PCLN 170203P01657500 P 02/03/17 1,657.5 99.80 104.70
PCLN 170203P01660000 P 02/03/17 1,660.0 102.20 107.20
PCLN 170203P01662500 P 02/03/17 1,662.5 104.70 109.70
PCLN 170203P01665000 P 02/03/17 1,665.0 107.20 112.20
PCLN 170203P01667500 P 02/03/17 1,667.5 109.70 114.70
PCLN 170203P01670000 P 02/03/17 1,670.0 112.00 116.90
PCLN 170203P01672500 P 02/03/17 1,672.5 114.50 119.40
PCLN 170203P01675000 P 02/03/17 1,675.0 117.00 121.90
PCLN 170203P01677500 P 02/03/17 1,677.5 119.50 124.40
PCLN 170203P01680000 P 02/03/17 1,680.0 122.00 126.90
PCLN 170203P01682500 P 02/03/17 1,682.5 124.50 129.40
PCLN 170203P01685000 P 02/03/17 1,685.0 127.30 132.00
PCLN 170203P01687500 P 02/03/17 1,687.5 129.50 134.40
PCLN 170203P01690000 P 02/03/17 1,690.0 132.00 136.90
PCLN 170203P01692500 P 02/03/17 1,692.5 134.70 139.40
PCLN 170203P01695000 P 02/03/17 1,695.0 137.20 141.90
PCLN 170203P01697500 P 02/03/17 1,697.5 139.50 144.40
PCLN 170203P01700000 P 02/03/17 1,700.0 142.00 146.90
PCLN 170203P01702500 P 02/03/17 1,702.5 144.50 149.40
PCLN 170203P01705000 P 02/03/17 1,705.0 147.00 151.90
PCLN 170203P01707500 P 02/03/17 1,707.5 149.50 154.40
PCLN 170203P01710000 P 02/03/17 1,710.0 152.00 156.90
PCLN 170203P01712500 P 02/03/17 1,712.5 154.70 159.40
PCLN 170203P01715000 P 02/03/17 1,715.0 157.00 161.90
PCLN 170203P01717500 P 02/03/17 1,717.5 159.50 164.40
PCLN 170203P01720000 P 02/03/17 1,720.0 162.00 166.90
PCLN 170203P01722500 P 02/03/17 1,722.5 164.70 169.40
PCLN 170203P01725000 P 02/03/17 1,725.0 167.00 171.90
PCLN 170203P01727500 P 02/03/17 1,727.5 169.50 174.40
PCLN 170203P01730000 P 02/03/17 1,730.0 172.00 176.90
PCLN 170203P01732500 P 02/03/17 1,732.5 174.50 179.40
PCLN 170203P01735000 P 02/03/17 1,735.0 177.00 181.90
PCLN 170203P01737500 P 02/03/17 1,737.5 179.50 184.40
PCLN 170203P01740000 P 02/03/17 1,740.0 182.90 187.90
PCLN 170203P01742500 P 02/03/17 1,742.5 185.40 190.40
PCLN 170203P01745000 P 02/03/17 1,745.0 187.90 192.90
PCLN 170203P01747500 P 02/03/17 1,747.5 190.40 195.40
PCLN 170203P01750000 P 02/03/17 1,750.0 192.00 197.00
PCLN 170203P01752500 P 02/03/17 1,752.5 195.40 200.40
PCLN 170203P01755000 P 02/03/17 1,755.0 198.00 203.00
PCLN 170203P01757500 P 02/03/17 1,757.5 200.50 205.50
PCLN 170203P01760000 P 02/03/17 1,760.0 203.00 208.00
PCLN 170203P01762500 P 02/03/17 1,762.5 205.50 210.50
PCLN 170203P01765000 P 02/03/17 1,765.0 208.00 213.00
PCLN 170203P01767500 P 02/03/17 1,767.5 210.50 215.50
PCLN 170203P01770000 P 02/03/17 1,770.0 213.00 218.00
PCLN 170203P01772500 P 02/03/17 1,772.5 215.50 220.50
PCLN 170210C01200000 C 02/10/17 1,200.0 353.20 358.20
PCLN 170210C01210000 C 02/10/17 1,210.0 342.80 347.80
PCLN 170210C01220000 C 02/10/17 1,220.0 332.80 337.80
PCLN 170210C01230000 C 02/10/17 1,230.0 322.90 327.90
PCLN 170210C01240000 C 02/10/17 1,240.0 313.30 318.30
PCLN 170210C01250000 C 02/10/17 1,250.0 302.90 307.90
PCLN 170210C01260000 C 02/10/17 1,260.0 293.00 298.00
PCLN 170210C01270000 C 02/10/17 1,270.0 283.40 288.40
PCLN 170210C01280000 C 02/10/17 1,280.0 273.60 278.60
PCLN 170210C01290000 C 02/10/17 1,290.0 263.60 268.60
PCLN 170210C01300000 C 02/10/17 1,300.0 253.70 258.70
PCLN 170210C01310000 C 02/10/17 1,310.0 243.70 248.70
PCLN 170210C01320000 C 02/10/17 1,320.0 233.80 238.80
PCLN 170210C01330000 C 02/10/17 1,330.0 223.70 228.70
PCLN 170210C01340000 C 02/10/17 1,340.0 213.40 218.40
PCLN 170210C01350000 C 02/10/17 1,350.0 204.00 209.00
PCLN 170210C01360000 C 02/10/17 1,360.0 194.10 199.10
PCLN 170210C01370000 C 02/10/17 1,370.0 184.10 189.10
PCLN 170210C01380000 C 02/10/17 1,380.0 174.30 179.20
PCLN 170210C01390000 C 02/10/17 1,390.0 164.30 169.30
PCLN 170210C01400000 C 02/10/17 1,400.0 154.50 159.50
PCLN 170210C01410000 C 02/10/17 1,410.0 144.60 149.60
PCLN 170210C01420000 C 02/10/17 1,420.0 134.80 139.80
PCLN 170210C01422500 C 02/10/17 1,422.5 132.40 137.40
PCLN 170210C01425000 C 02/10/17 1,425.0 129.90 134.90
PCLN 170210C01427500 C 02/10/17 1,427.5 127.50 132.40
PCLN 170210C01430000 C 02/10/17 1,430.0 125.00 130.00
PCLN 170210C01432500 C 02/10/17 1,432.5 122.70 127.60
PCLN 170210C01435000 C 02/10/17 1,435.0 120.20 125.20
PCLN 170210C01437500 C 02/10/17 1,437.5 117.80 122.80
PCLN 170210C01440000 C 02/10/17 1,440.0 115.40 120.30
PCLN 170210C01442500 C 02/10/17 1,442.5 113.00 117.90
PCLN 170210C01445000 C 02/10/17 1,445.0 110.50 115.50
PCLN 170210C01447500 C 02/10/17 1,447.5 108.20 113.10
PCLN 170210C01450000 C 02/10/17 1,450.0 105.70 110.70
PCLN 170210C01452500 C 02/10/17 1,452.5 103.30 108.30
PCLN 170210C01455000 C 02/10/17 1,455.0 101.00 105.90
PCLN 170210C01457500 C 02/10/17 1,457.5 98.60 103.60
PCLN 170210C01460000 C 02/10/17 1,460.0 96.30 101.20
PCLN 170210C01462500 C 02/10/17 1,462.5 93.90 98.90
PCLN 170210C01465000 C 02/10/17 1,465.0 91.50 96.50
PCLN 170210C01467500 C 02/10/17 1,467.5 89.20 94.20
PCLN 170210C01470000 C 02/10/17 1,470.0 86.90 91.90
PCLN 170210C01472500 C 02/10/17 1,472.5 85.20 88.90
PCLN 170210C01475000 C 02/10/17 1,475.0 82.90 86.10
PCLN 170210C01477500 C 02/10/17 1,477.5 80.40 85.40
PCLN 170210C01480000 C 02/10/17 1,480.0 78.30 81.60
PCLN 170210C01482500 C 02/10/17 1,482.5 74.90 79.30
PCLN 170210C01485000 C 02/10/17 1,485.0 72.80 76.80
PCLN 170210C01487500 C 02/10/17 1,487.5 71.50 76.20
PCLN 170210C01490000 C 02/10/17 1,490.0 68.40 72.50
PCLN 170210C01492500 C 02/10/17 1,492.5 67.00 71.60
PCLN 170210C01495000 C 02/10/17 1,495.0 64.00 68.80
PCLN 170210C01497500 C 02/10/17 1,497.5 61.80 66.30
PCLN 170210C01500000 C 02/10/17 1,500.0 59.70 63.80
PCLN 170210C01502500 C 02/10/17 1,502.5 58.50 62.40
PCLN 170210C01505000 C 02/10/17 1,505.0 55.70 60.70
PCLN 170210C01507500 C 02/10/17 1,507.5 53.30 58.00
PCLN 170210C01510000 C 02/10/17 1,510.0 52.30 55.90
PCLN 170210C01512500 C 02/10/17 1,512.5 49.50 53.30
PCLN 170210C01515000 C 02/10/17 1,515.0 47.50 51.50
PCLN 170210C01517500 C 02/10/17 1,517.5 45.70 50.00
PCLN 170210C01520000 C 02/10/17 1,520.0 44.50 48.60
PCLN 170210C01522500 C 02/10/17 1,522.5 42.60 47.40
PCLN 170210C01525000 C 02/10/17 1,525.0 40.50 45.20
PCLN 170210C01527500 C 02/10/17 1,527.5 38.60 41.90
PCLN 170210C01530000 C 02/10/17 1,530.0 37.70 40.50
PCLN 170210C01532500 C 02/10/17 1,532.5 34.90 38.40
PCLN 170210C01535000 C 02/10/17 1,535.0 33.20 37.00
PCLN 170210C01537500 C 02/10/17 1,537.5 32.70 35.10
PCLN 170210C01540000 C 02/10/17 1,540.0 30.10 34.30
PCLN 170210C01542500 C 02/10/17 1,542.5 29.10 32.10
PCLN 170210C01545000 C 02/10/17 1,545.0 27.40 30.90
PCLN 170210C01547500 C 02/10/17 1,547.5 26.20 28.70
PCLN 170210C01550000 C 02/10/17 1,550.0 24.50 28.40
PCLN 170210C01552500 C 02/10/17 1,552.5 23.10 25.80
PCLN 170210C01555000 C 02/10/17 1,555.0 21.70 26.10
PCLN 170210C01557500 C 02/10/17 1,557.5 20.80 23.30
PCLN 170210C01560000 C 02/10/17 1,560.0 19.50 22.00
PCLN 170210C01562500 C 02/10/17 1,562.5 18.00 20.80
PCLN 170210C01565000 C 02/10/17 1,565.0 16.90 19.90
PCLN 170210C01567500 C 02/10/17 1,567.5 15.20 18.60
PCLN 170210C01570000 C 02/10/17 1,570.0 14.70 18.00
PCLN 170210C01580000 C 02/10/17 1,580.0 10.90 14.50
PCLN 170210C01590000 C 02/10/17 1,590.0 7.50 10.70
PCLN 170210C01600000 C 02/10/17 1,600.0 5.30 8.00
PCLN 170210C01610000 C 02/10/17 1,610.0 3.50 5.60
PCLN 170210C01620000 C 02/10/17 1,620.0 2.50 4.40
PCLN 170210C01630000 C 02/10/17 1,630.0 1.60 2.95
PCLN 170210C01640000 C 02/10/17 1,640.0 1.15 2.20
PCLN 170210C01650000 C 02/10/17 1,650.0 0.65 1.40
PCLN 170210C01660000 C 02/10/17 1,660.0 0.25 1.20
PCLN 170210C01670000 C 02/10/17 1,670.0 0.05 0.90
PCLN 170210C01680000 C 02/10/17 1,680.0 0.00 0.90
PCLN 170210C01690000 C 02/10/17 1,690.0 0.00 0.85
PCLN 170210C01700000 C 02/10/17 1,700.0 0.00 1.00
PCLN 170210C01710000 C 02/10/17 1,710.0 0.00 0.90
PCLN 170210C01720000 C 02/10/17 1,720.0 0.00 0.75
PCLN 170210C01730000 C 02/10/17 1,730.0 0.00 1.00
PCLN 170210C01740000 C 02/10/17 1,740.0 0.00 0.90
PCLN 170210C01750000 C 02/10/17 1,750.0 0.00 1.05
PCLN 170210C01760000 C 02/10/17 1,760.0 0.00 0.95
PCLN 170210C01770000 C 02/10/17 1,770.0 0.00 0.90
PCLN 170210P01200000 P 02/10/17 1,200.0 0.00 1.05
PCLN 170210P01210000 P 02/10/17 1,210.0 0.00 1.65
PCLN 170210P01220000 P 02/10/17 1,220.0 0.00 1.75
PCLN 170210P01230000 P 02/10/17 1,230.0 0.00 1.00
PCLN 170210P01240000 P 02/10/17 1,240.0 0.00 1.90
PCLN 170210P01250000 P 02/10/17 1,250.0 0.00 1.90
PCLN 170210P01260000 P 02/10/17 1,260.0 0.00 1.95
PCLN 170210P01270000 P 02/10/17 1,270.0 0.00 1.60
PCLN 170210P01280000 P 02/10/17 1,280.0 0.00 1.95
PCLN 170210P01290000 P 02/10/17 1,290.0 0.00 1.55
PCLN 170210P01300000 P 02/10/17 1,300.0 0.00 1.60
PCLN 170210P01310000 P 02/10/17 1,310.0 0.00 1.40
PCLN 170210P01320000 P 02/10/17 1,320.0 0.00 1.40
PCLN 170210P01330000 P 02/10/17 1,330.0 0.00 1.35
PCLN 170210P01340000 P 02/10/17 1,340.0 0.20 0.95
PCLN 170210P01350000 P 02/10/17 1,350.0 0.25 1.10
PCLN 170210P01360000 P 02/10/17 1,360.0 0.40 1.10
PCLN 170210P01370000 P 02/10/17 1,370.0 0.60 1.20
PCLN 170210P01380000 P 02/10/17 1,380.0 0.50 1.30
PCLN 170210P01390000 P 02/10/17 1,390.0 0.65 1.40
PCLN 170210P01400000 P 02/10/17 1,400.0 0.95 1.50
PCLN 170210P01410000 P 02/10/17 1,410.0 0.95 1.75
PCLN 170210P01420000 P 02/10/17 1,420.0 1.25 1.95
PCLN 170210P01422500 P 02/10/17 1,422.5 0.90 2.05
PCLN 170210P01425000 P 02/10/17 1,425.0 1.35 2.00
PCLN 170210P01427500 P 02/10/17 1,427.5 1.10 2.20
PCLN 170210P01430000 P 02/10/17 1,430.0 1.45 2.15
PCLN 170210P01432500 P 02/10/17 1,432.5 1.30 2.35
PCLN 170210P01435000 P 02/10/17 1,435.0 1.55 2.45
PCLN 170210P01437500 P 02/10/17 1,437.5 1.30 2.55
PCLN 170210P01440000 P 02/10/17 1,440.0 1.70 2.65
PCLN 170210P01442500 P 02/10/17 1,442.5 1.55 2.75
PCLN 170210P01445000 P 02/10/17 1,445.0 1.75 2.85
PCLN 170210P01447500 P 02/10/17 1,447.5 1.65 3.10
PCLN 170210P01450000 P 02/10/17 1,450.0 2.05 3.20
PCLN 170210P01452500 P 02/10/17 1,452.5 2.15 3.30
PCLN 170210P01455000 P 02/10/17 1,455.0 2.05 3.50
PCLN 170210P01457500 P 02/10/17 1,457.5 1.60 3.70
PCLN 170210P01460000 P 02/10/17 1,460.0 2.05 3.70
PCLN 170210P01462500 P 02/10/17 1,462.5 2.20 4.00
PCLN 170210P01465000 P 02/10/17 1,465.0 2.60 4.20
PCLN 170210P01467500 P 02/10/17 1,467.5 2.85 4.40
PCLN 170210P01470000 P 02/10/17 1,470.0 3.00 4.60
PCLN 170210P01472500 P 02/10/17 1,472.5 2.90 4.90
PCLN 170210P01475000 P 02/10/17 1,475.0 3.40 5.10
PCLN 170210P01477500 P 02/10/17 1,477.5 3.10 5.40
PCLN 170210P01480000 P 02/10/17 1,480.0 3.70 5.60
PCLN 170210P01482500 P 02/10/17 1,482.5 3.70 5.90
PCLN 170210P01485000 P 02/10/17 1,485.0 3.90 6.20
PCLN 170210P01487500 P 02/10/17 1,487.5 3.90 6.60
PCLN 170210P01490000 P 02/10/17 1,490.0 4.50 6.90
PCLN 170210P01492500 P 02/10/17 1,492.5 4.50 7.30
PCLN 170210P01495000 P 02/10/17 1,495.0 5.00 7.70
PCLN 170210P01497500 P 02/10/17 1,497.5 5.20 7.90
PCLN 170210P01500000 P 02/10/17 1,500.0 5.60 8.40
PCLN 170210P01502500 P 02/10/17 1,502.5 5.90 9.00
PCLN 170210P01505000 P 02/10/17 1,505.0 6.30 9.30
PCLN 170210P01507500 P 02/10/17 1,507.5 6.60 9.80
PCLN 170210P01510000 P 02/10/17 1,510.0 7.20 10.30
PCLN 170210P01512500 P 02/10/17 1,512.5 7.50 10.90
PCLN 170210P01515000 P 02/10/17 1,515.0 8.00 12.00
PCLN 170210P01517500 P 02/10/17 1,517.5 8.80 11.80
PCLN 170210P01520000 P 02/10/17 1,520.0 9.00 12.30
PCLN 170210P01522500 P 02/10/17 1,522.5 9.50 13.00
PCLN 170210P01525000 P 02/10/17 1,525.0 11.00 14.50
PCLN 170210P01527500 P 02/10/17 1,527.5 11.20 14.50
PCLN 170210P01530000 P 02/10/17 1,530.0 11.90 14.00
PCLN 170210P01532500 P 02/10/17 1,532.5 12.40 16.20
PCLN 170210P01535000 P 02/10/17 1,535.0 13.00 16.50
PCLN 170210P01537500 P 02/10/17 1,537.5 14.40 17.80
PCLN 170210P01540000 P 02/10/17 1,540.0 14.90 18.20
PCLN 170210P01542500 P 02/10/17 1,542.5 16.30 19.90
PCLN 170210P01545000 P 02/10/17 1,545.0 17.10 20.20
PCLN 170210P01547500 P 02/10/17 1,547.5 18.20 21.70
PCLN 170210P01550000 P 02/10/17 1,550.0 19.40 23.00
PCLN 170210P01552500 P 02/10/17 1,552.5 20.00 24.00
PCLN 170210P01555000 P 02/10/17 1,555.0 21.70 24.60
PCLN 170210P01557500 P 02/10/17 1,557.5 21.70 26.30
PCLN 170210P01560000 P 02/10/17 1,560.0 23.00 27.20
PCLN 170210P01562500 P 02/10/17 1,562.5 25.00 28.90
PCLN 170210P01565000 P 02/10/17 1,565.0 25.90 30.40
PCLN 170210P01567500 P 02/10/17 1,567.5 27.20 31.40
PCLN 170210P01570000 P 02/10/17 1,570.0 29.20 33.50
PCLN 170210P01580000 P 02/10/17 1,580.0 35.40 39.10
PCLN 170210P01590000 P 02/10/17 1,590.0 42.30 46.20
PCLN 170210P01600000 P 02/10/17 1,600.0 49.60 53.70
PCLN 170210P01610000 P 02/10/17 1,610.0 56.30 61.00
PCLN 170210P01620000 P 02/10/17 1,620.0 65.10 69.50
PCLN 170210P01630000 P 02/10/17 1,630.0 74.10 79.00
PCLN 170210P01640000 P 02/10/17 1,640.0 83.30 88.30
PCLN 170210P01650000 P 02/10/17 1,650.0 92.80 97.80
PCLN 170210P01660000 P 02/10/17 1,660.0 102.50 107.50
PCLN 170210P01670000 P 02/10/17 1,670.0 112.30 117.30
PCLN 170210P01680000 P 02/10/17 1,680.0 122.30 127.20
PCLN 170210P01690000 P 02/10/17 1,690.0 132.20 137.20
PCLN 170210P01700000 P 02/10/17 1,700.0 142.20 147.20
PCLN 170210P01710000 P 02/10/17 1,710.0 152.10 156.90
PCLN 170210P01720000 P 02/10/17 1,720.0 162.20 166.90
PCLN 170210P01730000 P 02/10/17 1,730.0 172.10 176.90
PCLN 170210P01740000 P 02/10/17 1,740.0 183.00 188.00
PCLN 170210P01750000 P 02/10/17 1,750.0 193.00 198.00
PCLN 170210P01760000 P 02/10/17 1,760.0 203.00 208.00
PCLN 170210P01770000 P 02/10/17 1,770.0 213.00 218.00
PCLN 170217C00860000 C 02/17/17 860.0 693.50 698.40
PCLN 170217C00870000 C 02/17/17 870.0 683.60 688.40
PCLN 170217C00880000 C 02/17/17 880.0 673.60 678.50
PCLN 170217C00890000 C 02/17/17 890.0 663.60 668.50
PCLN 170217C00900000 C 02/17/17 900.0 653.60 658.50
PCLN 170217C00910000 C 02/17/17 910.0 643.60 648.50
PCLN 170217C00920000 C 02/17/17 920.0 633.70 638.60
PCLN 170217C00930000 C 02/17/17 930.0 623.70 628.60
PCLN 170217C00940000 C 02/17/17 940.0 613.70 618.60
PCLN 170217C00950000 C 02/17/17 950.0 603.80 608.70
PCLN 170217C00960000 C 02/17/17 960.0 593.80 598.70
PCLN 170217C00965000 C 02/17/17 965.0 588.80 593.70
PCLN 170217C00970000 C 02/17/17 970.0 583.80 588.00
PCLN 170217C00975000 C 02/17/17 975.0 578.80 583.70
PCLN 170217C00980000 C 02/17/17 980.0 573.80 578.70
PCLN 170217C00985000 C 02/17/17 985.0 568.80 573.00
PCLN 170217C00990000 C 02/17/17 990.0 563.90 568.80
PCLN 170217C00995000 C 02/17/17 995.0 558.90 563.50
PCLN 170217C01000000 C 02/17/17 1,000.0 553.90 558.80
PCLN 170217C01010000 C 02/17/17 1,010.0 543.90 548.60
PCLN 170217C01020000 C 02/17/17 1,020.0 534.00 538.80
PCLN 170217C01030000 C 02/17/17 1,030.0 524.00 528.60
PCLN 170217C01040000 C 02/17/17 1,040.0 514.00 518.70
PCLN 170217C01050000 C 02/17/17 1,050.0 504.10 509.00
PCLN 170217C01060000 C 02/17/17 1,060.0 494.10 499.00
PCLN 170217C01070000 C 02/17/17 1,070.0 484.10 488.80
PCLN 170217C01080000 C 02/17/17 1,080.0 474.20 478.80
PCLN 170217C01090000 C 02/17/17 1,090.0 464.20 469.10
PCLN 170217C01100000 C 02/17/17 1,100.0 454.20 459.10
PCLN 170217C01110000 C 02/17/17 1,110.0 444.20 449.10
PCLN 170217C01120000 C 02/17/17 1,120.0 434.30 438.90
PCLN 170217C01130000 C 02/17/17 1,130.0 424.30 429.20
PCLN 170217C01140000 C 02/17/17 1,140.0 414.30 419.20
PCLN 170217C01145000 C 02/17/17 1,145.0 409.10 413.90
PCLN 170217C01150000 C 02/17/17 1,150.0 404.30 409.20
PCLN 170217C01155000 C 02/17/17 1,155.0 399.30 404.00
PCLN 170217C01160000 C 02/17/17 1,160.0 394.30 399.00
PCLN 170217C01165000 C 02/17/17 1,165.0 389.30 394.20
PCLN 170217C01170000 C 02/17/17 1,170.0 384.30 389.20
PCLN 170217C01175000 C 02/17/17 1,175.0 379.40 384.00
PCLN 170217C01180000 C 02/17/17 1,180.0 374.40 379.00
PCLN 170217C01185000 C 02/17/17 1,185.0 369.20 374.00
PCLN 170217C01190000 C 02/17/17 1,190.0 364.20 369.00
PCLN 170217C01195000 C 02/17/17 1,195.0 359.40 364.00
PCLN 170217C01200000 C 02/17/17 1,200.0 354.40 359.00
PCLN 170217C01205000 C 02/17/17 1,205.0 349.40 354.10
PCLN 170217C01210000 C 02/17/17 1,210.0 344.20 349.10
PCLN 170217C01215000 C 02/17/17 1,215.0 339.40 344.10
PCLN 170217C01220000 C 02/17/17 1,220.0 334.40 339.10
PCLN 170217C01225000 C 02/17/17 1,225.0 329.50 334.10
PCLN 170217C01230000 C 02/17/17 1,230.0 324.50 329.10
PCLN 170217C01235000 C 02/17/17 1,235.0 319.50 324.10
PCLN 170217C01240000 C 02/17/17 1,240.0 314.30 319.10
PCLN 170217C01245000 C 02/17/17 1,245.0 309.30 314.10
PCLN 170217C01250000 C 02/17/17 1,250.0 304.50 309.20
PCLN 170217C01255000 C 02/17/17 1,255.0 299.50 304.20
PCLN 170217C01260000 C 02/17/17 1,260.0 294.30 299.20
PCLN 170217C01262500 C 02/17/17 1,262.5 291.80 296.70
PCLN 170217C01265000 C 02/17/17 1,265.0 289.40 294.20
PCLN 170217C01267500 C 02/17/17 1,267.5 287.10 291.70
PCLN 170217C01270000 C 02/17/17 1,270.0 284.60 289.20
PCLN 170217C01272500 C 02/17/17 1,272.5 282.10 286.70
PCLN 170217C01275000 C 02/17/17 1,275.0 279.60 284.20
PCLN 170217C01277500 C 02/17/17 1,277.5 277.10 281.70
PCLN 170217C01280000 C 02/17/17 1,280.0 274.60 279.20
PCLN 170217C01282500 C 02/17/17 1,282.5 272.10 276.80
PCLN 170217C01285000 C 02/17/17 1,285.0 269.60 274.30
PCLN 170217C01287500 C 02/17/17 1,287.5 267.10 271.80
PCLN 170217C01290000 C 02/17/17 1,290.0 264.60 269.30
PCLN 170217C01292500 C 02/17/17 1,292.5 262.20 266.80
PCLN 170217C01295000 C 02/17/17 1,295.0 259.70 264.30
PCLN 170217C01297500 C 02/17/17 1,297.5 257.20 261.80
PCLN 170217C01300000 C 02/17/17 1,300.0 254.70 259.30
PCLN 170217C01302500 C 02/17/17 1,302.5 251.80 256.80
PCLN 170217C01305000 C 02/17/17 1,305.0 249.50 254.30
PCLN 170217C01307500 C 02/17/17 1,307.5 246.90 251.90
PCLN 170217C01310000 C 02/17/17 1,310.0 244.40 249.40
PCLN 170217C01312500 C 02/17/17 1,312.5 241.90 246.80
PCLN 170217C01315000 C 02/17/17 1,315.0 239.40 244.40
PCLN 170217C01317500 C 02/17/17 1,317.5 236.90 241.90
PCLN 170217C01320000 C 02/17/17 1,320.0 234.40 239.40
PCLN 170217C01322500 C 02/17/17 1,322.5 231.90 236.90
PCLN 170217C01325000 C 02/17/17 1,325.0 229.50 234.50
PCLN 170217C01327500 C 02/17/17 1,327.5 227.00 232.00
PCLN 170217C01330000 C 02/17/17 1,330.0 224.50 229.50
PCLN 170217C01332500 C 02/17/17 1,332.5 222.00 227.00
PCLN 170217C01335000 C 02/17/17 1,335.0 219.50 224.50
PCLN 170217C01337500 C 02/17/17 1,337.5 217.10 222.10
PCLN 170217C01340000 C 02/17/17 1,340.0 214.60 219.60
PCLN 170217C01342500 C 02/17/17 1,342.5 212.10 217.10
PCLN 170217C01345000 C 02/17/17 1,345.0 209.60 214.60
PCLN 170217C01347500 C 02/17/17 1,347.5 207.20 212.20
PCLN 170217C01350000 C 02/17/17 1,350.0 204.70 209.70
PCLN 170217C01352500 C 02/17/17 1,352.5 202.30 207.20
PCLN 170217C01355000 C 02/17/17 1,355.0 199.80 204.80
PCLN 170217C01357500 C 02/17/17 1,357.5 197.30 202.30
PCLN 170217C01360000 C 02/17/17 1,360.0 194.80 199.80
PCLN 170217C01362500 C 02/17/17 1,362.5 192.40 197.40
PCLN 170217C01365000 C 02/17/17 1,365.0 190.00 194.90
PCLN 170217C01367500 C 02/17/17 1,367.5 187.50 192.50
PCLN 170217C01370000 C 02/17/17 1,370.0 185.00 190.00
PCLN 170217C01372500 C 02/17/17 1,372.5 182.60 187.60
PCLN 170217C01375000 C 02/17/17 1,375.0 180.10 185.10
PCLN 170217C01377500 C 02/17/17 1,377.5 178.30 182.70
PCLN 170217C01380000 C 02/17/17 1,380.0 175.20 180.20
PCLN 170217C01382500 C 02/17/17 1,382.5 172.80 177.80
PCLN 170217C01385000 C 02/17/17 1,385.0 170.40 175.40
PCLN 170217C01387500 C 02/17/17 1,387.5 168.00 173.00
PCLN 170217C01390000 C 02/17/17 1,390.0 165.50 170.50
PCLN 170217C01392500 C 02/17/17 1,392.5 163.20 168.10
PCLN 170217C01395000 C 02/17/17 1,395.0 160.70 165.70
PCLN 170217C01397500 C 02/17/17 1,397.5 158.30 163.30
PCLN 170217C01400000 C 02/17/17 1,400.0 155.90 160.90
PCLN 170217C01402500 C 02/17/17 1,402.5 153.80 158.50
PCLN 170217C01405000 C 02/17/17 1,405.0 151.10 156.10
PCLN 170217C01407500 C 02/17/17 1,407.5 148.70 153.70
PCLN 170217C01410000 C 02/17/17 1,410.0 146.50 151.40
PCLN 170217C01412500 C 02/17/17 1,412.5 144.00 149.00
PCLN 170217C01415000 C 02/17/17 1,415.0 141.60 146.60
PCLN 170217C01417500 C 02/17/17 1,417.5 139.20 144.20
PCLN 170217C01420000 C 02/17/17 1,420.0 136.90 141.90
PCLN 170217C01422500 C 02/17/17 1,422.5 134.50 139.50
PCLN 170217C01425000 C 02/17/17 1,425.0 132.20 137.20
PCLN 170217C01427500 C 02/17/17 1,427.5 129.90 134.80
PCLN 170217C01430000 C 02/17/17 1,430.0 127.60 132.50
PCLN 170217C01432500 C 02/17/17 1,432.5 125.20 130.20
PCLN 170217C01435000 C 02/17/17 1,435.0 122.90 127.90
PCLN 170217C01437500 C 02/17/17 1,437.5 120.50 125.50
PCLN 170217C01440000 C 02/17/17 1,440.0 117.90 122.80
PCLN 170217C01442500 C 02/17/17 1,442.5 115.90 120.40
PCLN 170217C01445000 C 02/17/17 1,445.0 113.70 118.60
PCLN 170217C01447500 C 02/17/17 1,447.5 111.40 116.40
PCLN 170217C01450000 C 02/17/17 1,450.0 109.00 113.60
PCLN 170217C01452500 C 02/17/17 1,452.5 106.50 111.40
PCLN 170217C01455000 C 02/17/17 1,455.0 104.60 109.50
PCLN 170217C01457500 C 02/17/17 1,457.5 102.50 107.30
PCLN 170217C01460000 C 02/17/17 1,460.0 99.90 104.90
PCLN 170217C01462500 C 02/17/17 1,462.5 97.90 102.80
PCLN 170217C01465000 C 02/17/17 1,465.0 95.80 100.70
PCLN 170217C01467500 C 02/17/17 1,467.5 93.50 98.50
PCLN 170217C01470000 C 02/17/17 1,470.0 90.90 95.90
PCLN 170217C01472500 C 02/17/17 1,472.5 89.30 94.20
PCLN 170217C01475000 C 02/17/17 1,475.0 86.90 91.50
PCLN 170217C01477500 C 02/17/17 1,477.5 85.10 89.90
PCLN 170217C01480000 C 02/17/17 1,480.0 82.70 87.50
PCLN 170217C01482500 C 02/17/17 1,482.5 80.20 85.20
PCLN 170217C01485000 C 02/17/17 1,485.0 78.50 82.90
PCLN 170217C01487500 C 02/17/17 1,487.5 76.00 81.00
PCLN 170217C01490000 C 02/17/17 1,490.0 74.50 78.80
PCLN 170217C01492500 C 02/17/17 1,492.5 71.90 76.90
PCLN 170217C01495000 C 02/17/17 1,495.0 70.50 74.70
PCLN 170217C01497500 C 02/17/17 1,497.5 68.50 72.80
PCLN 170217C01500000 C 02/17/17 1,500.0 66.40 71.10
PCLN 170217C01502500 C 02/17/17 1,502.5 64.10 69.10
PCLN 170217C01505000 C 02/17/17 1,505.0 62.80 66.80
PCLN 170217C01507500 C 02/17/17 1,507.5 60.80 65.30
PCLN 170217C01510000 C 02/17/17 1,510.0 58.90 63.30
PCLN 170217C01512500 C 02/17/17 1,512.5 57.10 61.20
PCLN 170217C01515000 C 02/17/17 1,515.0 55.50 59.70
PCLN 170217C01517500 C 02/17/17 1,517.5 53.60 57.50
PCLN 170217C01520000 C 02/17/17 1,520.0 52.00 56.20
PCLN 170217C01522500 C 02/17/17 1,522.5 49.90 54.60
PCLN 170217C01525000 C 02/17/17 1,525.0 48.70 52.60
PCLN 170217C01527500 C 02/17/17 1,527.5 46.60 51.20
PCLN 170217C01530000 C 02/17/17 1,530.0 45.40 49.00
PCLN 170217C01532500 C 02/17/17 1,532.5 43.80 47.50
PCLN 170217C01535000 C 02/17/17 1,535.0 42.30 46.10
PCLN 170217C01537500 C 02/17/17 1,537.5 40.70 44.70
PCLN 170217C01540000 C 02/17/17 1,540.0 39.20 42.30
PCLN 170217C01542500 C 02/17/17 1,542.5 37.80 41.70
PCLN 170217C01545000 C 02/17/17 1,545.0 36.30 39.40
PCLN 170217C01547500 C 02/17/17 1,547.5 34.90 38.30
PCLN 170217C01550000 C 02/17/17 1,550.0 33.50 36.20
PCLN 170217C01552500 C 02/17/17 1,552.5 32.20 35.50
PCLN 170217C01555000 C 02/17/17 1,555.0 30.90 34.00
PCLN 170217C01557500 C 02/17/17 1,557.5 29.60 33.20
PCLN 170217C01560000 C 02/17/17 1,560.0 28.30 31.20
PCLN 170217C01562500 C 02/17/17 1,562.5 27.20 31.00
PCLN 170217C01565000 C 02/17/17 1,565.0 26.00 29.40
PCLN 170217C01567500 C 02/17/17 1,567.5 24.80 28.30
PCLN 170217C01570000 C 02/17/17 1,570.0 23.70 26.60
PCLN 170217C01572500 C 02/17/17 1,572.5 22.60 26.30
PCLN 170217C01575000 C 02/17/17 1,575.0 21.60 25.00
PCLN 170217C01577500 C 02/17/17 1,577.5 20.50 24.10
PCLN 170217C01580000 C 02/17/17 1,580.0 19.60 22.40
PCLN 170217C01582500 C 02/17/17 1,582.5 18.60 21.80
PCLN 170217C01585000 C 02/17/17 1,585.0 17.70 20.80
PCLN 170217C01587500 C 02/17/17 1,587.5 16.80 19.70
PCLN 170217C01590000 C 02/17/17 1,590.0 16.50 17.80
PCLN 170217C01592500 C 02/17/17 1,592.5 15.10 18.10
PCLN 170217C01595000 C 02/17/17 1,595.0 14.30 17.70
PCLN 170217C01597500 C 02/17/17 1,597.5 13.60 16.50
PCLN 170217C01600000 C 02/17/17 1,600.0 12.80 15.10
PCLN 170217C01602500 C 02/17/17 1,602.5 12.10 15.20
PCLN 170217C01605000 C 02/17/17 1,605.0 11.50 14.20
PCLN 170217C01607500 C 02/17/17 1,607.5 10.80 13.90
PCLN 170217C01610000 C 02/17/17 1,610.0 10.20 12.90
PCLN 170217C01612500 C 02/17/17 1,612.5 9.60 12.30
PCLN 170217C01615000 C 02/17/17 1,615.0 9.00 11.80
PCLN 170217C01617500 C 02/17/17 1,617.5 8.50 11.10
PCLN 170217C01620000 C 02/17/17 1,620.0 8.00 10.70
PCLN 170217C01622500 C 02/17/17 1,622.5 7.50 10.10
PCLN 170217C01625000 C 02/17/17 1,625.0 7.00 9.60
PCLN 170217C01627500 C 02/17/17 1,627.5 6.60 9.00
PCLN 170217C01630000 C 02/17/17 1,630.0 6.20 8.60
PCLN 170217C01632500 C 02/17/17 1,632.5 5.80 8.10
PCLN 170217C01635000 C 02/17/17 1,635.0 5.50 7.60
PCLN 170217C01637500 C 02/17/17 1,637.5 5.10 7.20
PCLN 170217C01640000 C 02/17/17 1,640.0 4.80 6.90
PCLN 170217C01642500 C 02/17/17 1,642.5 4.50 6.60
PCLN 170217C01645000 C 02/17/17 1,645.0 4.20 6.00
PCLN 170217C01647500 C 02/17/17 1,647.5 3.90 5.90
PCLN 170217C01650000 C 02/17/17 1,650.0 3.70 5.40
PCLN 170217C01652500 C 02/17/17 1,652.5 3.40 5.30
PCLN 170217C01655000 C 02/17/17 1,655.0 3.10 4.80
PCLN 170217C01657500 C 02/17/17 1,657.5 2.95 4.70
PCLN 170217C01660000 C 02/17/17 1,660.0 2.75 4.50
PCLN 170217C01662500 C 02/17/17 1,662.5 2.55 4.20
PCLN 170217C01665000 C 02/17/17 1,665.0 2.35 4.00
PCLN 170217C01667500 C 02/17/17 1,667.5 2.20 3.50
PCLN 170217C01670000 C 02/17/17 1,670.0 2.00 3.60
PCLN 170217C01672500 C 02/17/17 1,672.5 1.85 3.30
PCLN 170217C01675000 C 02/17/17 1,675.0 1.70 2.95
PCLN 170217C01677500 C 02/17/17 1,677.5 1.55 2.75
PCLN 170217C01680000 C 02/17/17 1,680.0 1.45 2.65
PCLN 170217C01682500 C 02/17/17 1,682.5 1.30 2.50
PCLN 170217C01685000 C 02/17/17 1,685.0 1.20 2.35
PCLN 170217C01687500 C 02/17/17 1,687.5 1.10 2.20
PCLN 170217C01690000 C 02/17/17 1,690.0 1.00 2.10
PCLN 170217C01692500 C 02/17/17 1,692.5 0.90 2.00
PCLN 170217C01695000 C 02/17/17 1,695.0 0.80 1.90
PCLN 170217C01697500 C 02/17/17 1,697.5 0.75 1.90
PCLN 170217C01700000 C 02/17/17 1,700.0 0.65 1.70
PCLN 170217C01702500 C 02/17/17 1,702.5 0.50 1.70
PCLN 170217C01705000 C 02/17/17 1,705.0 0.55 1.50
PCLN 170217C01707500 C 02/17/17 1,707.5 0.45 1.45
PCLN 170217C01710000 C 02/17/17 1,710.0 0.55 1.40
PCLN 170217C01712500 C 02/17/17 1,712.5 0.35 1.30
PCLN 170217C01715000 C 02/17/17 1,715.0 0.30 1.30
PCLN 170217C01717500 C 02/17/17 1,717.5 0.25 1.20
PCLN 170217C01720000 C 02/17/17 1,720.0 0.25 1.15
PCLN 170217C01722500 C 02/17/17 1,722.5 0.20 1.15
PCLN 170217C01725000 C 02/17/17 1,725.0 0.00 1.10
PCLN 170217C01727500 C 02/17/17 1,727.5 0.10 1.05
PCLN 170217C01730000 C 02/17/17 1,730.0 0.05 1.05
PCLN 170217C01732500 C 02/17/17 1,732.5 0.00 1.00
PCLN 170217C01735000 C 02/17/17 1,735.0 0.45 0.95
PCLN 170217C01737500 C 02/17/17 1,737.5 0.00 0.90
PCLN 170217C01740000 C 02/17/17 1,740.0 0.00 0.85
PCLN 170217C01742500 C 02/17/17 1,742.5 0.00 0.95
PCLN 170217C01745000 C 02/17/17 1,745.0 0.00 0.95
PCLN 170217C01747500 C 02/17/17 1,747.5 0.00 0.85
PCLN 170217C01750000 C 02/17/17 1,750.0 0.00 0.85
PCLN 170217C01752500 C 02/17/17 1,752.5 0.00 0.85
PCLN 170217C01755000 C 02/17/17 1,755.0 0.00 1.00
PCLN 170217C01757500 C 02/17/17 1,757.5 0.00 0.90
PCLN 170217C01760000 C 02/17/17 1,760.0 0.00 0.95
PCLN 170217C01762500 C 02/17/17 1,762.5 0.00 1.00
PCLN 170217C01765000 C 02/17/17 1,765.0 0.00 0.95
PCLN 170217C01767500 C 02/17/17 1,767.5 0.00 0.90
PCLN 170217C01770000 C 02/17/17 1,770.0 0.00 0.95
PCLN 170217C01772500 C 02/17/17 1,772.5 0.00 0.95
PCLN 170217C01775000 C 02/17/17 1,775.0 0.00 0.90
PCLN 170217C01777500 C 02/17/17 1,777.5 0.00 0.90
PCLN 170217C01780000 C 02/17/17 1,780.0 0.00 0.95
PCLN 170217C01782500 C 02/17/17 1,782.5 0.00 1.00
PCLN 170217C01785000 C 02/17/17 1,785.0 0.00 1.00
PCLN 170217C01787500 C 02/17/17 1,787.5 0.00 0.95
PCLN 170217C01790000 C 02/17/17 1,790.0 0.00 1.00
PCLN 170217C01792500 C 02/17/17 1,792.5 0.00 1.00
PCLN 170217C01795000 C 02/17/17 1,795.0 0.00 0.95
PCLN 170217C01797500 C 02/17/17 1,797.5 0.00 0.90
PCLN 170217C01800000 C 02/17/17 1,800.0 0.60 0.95
PCLN 170217C01802500 C 02/17/17 1,802.5 0.00 0.90
PCLN 170217C01805000 C 02/17/17 1,805.0 0.00 0.95
PCLN 170217C01807500 C 02/17/17 1,807.5 0.00 1.00
PCLN 170217C01810000 C 02/17/17 1,810.0 0.00 1.00
PCLN 170217C01820000 C 02/17/17 1,820.0 0.00 1.00
PCLN 170217C01830000 C 02/17/17 1,830.0 0.00 1.00
PCLN 170217C01840000 C 02/17/17 1,840.0 0.00 1.00
PCLN 170217C01860000 C 02/17/17 1,860.0 0.00 0.95
PCLN 170217C01880000 C 02/17/17 1,880.0 0.00 0.90
PCLN 170217C01900000 C 02/17/17 1,900.0 0.00 0.90
PCLN 170217C01920000 C 02/17/17 1,920.0 0.00 1.00
PCLN 170217C01940000 C 02/17/17 1,940.0 0.00 0.90
PCLN 170217C01960000 C 02/17/17 1,960.0 0.00 0.90
PCLN 170217C01980000 C 02/17/17 1,980.0 0.00 0.95
PCLN 170217C01985000 C 02/17/17 1,985.0 0.00 0.90
PCLN 170217C01990000 C 02/17/17 1,990.0 0.00 0.95
PCLN 170217C02000000 C 02/17/17 2,000.0 0.15 1.00
PCLN 170217C02100000 C 02/17/17 2,100.0 0.00 1.00
PCLN 170217C02200000 C 02/17/17 2,200.0 0.00 0.90
PCLN 170217P00860000 P 02/17/17 860.0 0.00 1.00
PCLN 170217P00870000 P 02/17/17 870.0 0.00 0.90
PCLN 170217P00880000 P 02/17/17 880.0 0.00 1.00
PCLN 170217P00890000 P 02/17/17 890.0 0.00 0.90
PCLN 170217P00900000 P 02/17/17 900.0 0.00 0.10
PCLN 170217P00910000 P 02/17/17 910.0 0.00 0.95
PCLN 170217P00920000 P 02/17/17 920.0 0.00 0.95
PCLN 170217P00930000 P 02/17/17 930.0 0.00 0.90
PCLN 170217P00940000 P 02/17/17 940.0 0.00 0.90
PCLN 170217P00950000 P 02/17/17 950.0 0.00 0.90
PCLN 170217P00960000 P 02/17/17 960.0 0.00 0.95
PCLN 170217P00965000 P 02/17/17 965.0 0.00 0.95
PCLN 170217P00970000 P 02/17/17 970.0 0.00 0.95
PCLN 170217P00975000 P 02/17/17 975.0 0.00 1.00
PCLN 170217P00980000 P 02/17/17 980.0 0.00 0.95
PCLN 170217P00985000 P 02/17/17 985.0 0.00 0.95
PCLN 170217P00990000 P 02/17/17 990.0 0.00 1.00
PCLN 170217P00995000 P 02/17/17 995.0 0.00 1.00
PCLN 170217P01000000 P 02/17/17 1,000.0 0.00 0.70
PCLN 170217P01010000 P 02/17/17 1,010.0 0.00 1.00
PCLN 170217P01020000 P 02/17/17 1,020.0 0.00 1.00
PCLN 170217P01030000 P 02/17/17 1,030.0 0.00 1.05
PCLN 170217P01040000 P 02/17/17 1,040.0 0.00 1.40
PCLN 170217P01050000 P 02/17/17 1,050.0 0.05 1.35
PCLN 170217P01060000 P 02/17/17 1,060.0 0.00 1.40
PCLN 170217P01070000 P 02/17/17 1,070.0 0.00 1.05
PCLN 170217P01080000 P 02/17/17 1,080.0 0.00 1.35
PCLN 170217P01090000 P 02/17/17 1,090.0 0.00 1.45
PCLN 170217P01100000 P 02/17/17 1,100.0 0.00 1.10
PCLN 170217P01110000 P 02/17/17 1,110.0 0.00 1.40
PCLN 170217P01120000 P 02/17/17 1,120.0 0.00 1.50
PCLN 170217P01130000 P 02/17/17 1,130.0 0.00 1.50
PCLN 170217P01140000 P 02/17/17 1,140.0 0.00 1.30
PCLN 170217P01145000 P 02/17/17 1,145.0 0.00 1.55
PCLN 170217P01150000 P 02/17/17 1,150.0 0.00 1.55
PCLN 170217P01155000 P 02/17/17 1,155.0 0.00 1.35
PCLN 170217P01160000 P 02/17/17 1,160.0 0.00 1.45
PCLN 170217P01165000 P 02/17/17 1,165.0 0.00 1.50
PCLN 170217P01170000 P 02/17/17 1,170.0 0.00 1.50
PCLN 170217P01175000 P 02/17/17 1,175.0 0.00 1.60
PCLN 170217P01180000 P 02/17/17 1,180.0 0.00 1.65
PCLN 170217P01185000 P 02/17/17 1,185.0 0.00 1.60
PCLN 170217P01190000 P 02/17/17 1,190.0 0.00 1.65
PCLN 170217P01195000 P 02/17/17 1,195.0 0.00 1.70
PCLN 170217P01200000 P 02/17/17 1,200.0 0.00 1.00
PCLN 170217P01205000 P 02/17/17 1,205.0 0.00 1.70
PCLN 170217P01210000 P 02/17/17 1,210.0 0.00 1.80
PCLN 170217P01215000 P 02/17/17 1,215.0 0.00 1.80
PCLN 170217P01220000 P 02/17/17 1,220.0 0.00 1.85
PCLN 170217P01225000 P 02/17/17 1,225.0 0.00 1.80
PCLN 170217P01230000 P 02/17/17 1,230.0 0.00 1.85
PCLN 170217P01235000 P 02/17/17 1,235.0 0.00 1.85
PCLN 170217P01240000 P 02/17/17 1,240.0 0.00 1.90
PCLN 170217P01245000 P 02/17/17 1,245.0 0.00 1.85
PCLN 170217P01250000 P 02/17/17 1,250.0 0.00 1.85
PCLN 170217P01255000 P 02/17/17 1,255.0 0.00 1.90
PCLN 170217P01260000 P 02/17/17 1,260.0 0.00 1.35
PCLN 170217P01262500 P 02/17/17 1,262.5 0.00 1.85
PCLN 170217P01265000 P 02/17/17 1,265.0 0.00 1.95
PCLN 170217P01267500 P 02/17/17 1,267.5 0.00 1.80
PCLN 170217P01270000 P 02/17/17 1,270.0 0.05 2.00
PCLN 170217P01272500 P 02/17/17 1,272.5 0.00 2.00
PCLN 170217P01275000 P 02/17/17 1,275.0 0.00 2.00
PCLN 170217P01277500 P 02/17/17 1,277.5 0.00 2.00
PCLN 170217P01280000 P 02/17/17 1,280.0 0.00 1.90
PCLN 170217P01282500 P 02/17/17 1,282.5 0.00 1.85
PCLN 170217P01285000 P 02/17/17 1,285.0 0.00 2.10
PCLN 170217P01287500 P 02/17/17 1,287.5 0.00 2.05
PCLN 170217P01290000 P 02/17/17 1,290.0 0.00 2.10
PCLN 170217P01292500 P 02/17/17 1,292.5 0.00 2.10
PCLN 170217P01295000 P 02/17/17 1,295.0 0.00 2.05
PCLN 170217P01297500 P 02/17/17 1,297.5 0.00 2.15
PCLN 170217P01300000 P 02/17/17 1,300.0 0.00 1.40
PCLN 170217P01302500 P 02/17/17 1,302.5 0.20 2.05
PCLN 170217P01305000 P 02/17/17 1,305.0 0.05 1.85
PCLN 170217P01307500 P 02/17/17 1,307.5 0.15 2.10
PCLN 170217P01310000 P 02/17/17 1,310.0 0.35 2.00
PCLN 170217P01312500 P 02/17/17 1,312.5 0.35 2.05
PCLN 170217P01315000 P 02/17/17 1,315.0 0.30 2.00
PCLN 170217P01317500 P 02/17/17 1,317.5 0.30 1.80
PCLN 170217P01320000 P 02/17/17 1,320.0 0.40 1.85
PCLN 170217P01322500 P 02/17/17 1,322.5 0.50 1.95
PCLN 170217P01325000 P 02/17/17 1,325.0 0.60 1.70
PCLN 170217P01327500 P 02/17/17 1,327.5 0.60 1.75
PCLN 170217P01330000 P 02/17/17 1,330.0 0.60 1.60
PCLN 170217P01332500 P 02/17/17 1,332.5 0.60 1.60
PCLN 170217P01335000 P 02/17/17 1,335.0 0.70 1.55
PCLN 170217P01337500 P 02/17/17 1,337.5 0.70 1.60
PCLN 170217P01340000 P 02/17/17 1,340.0 0.70 1.60
PCLN 170217P01342500 P 02/17/17 1,342.5 0.75 1.60
PCLN 170217P01345000 P 02/17/17 1,345.0 0.75 1.60
PCLN 170217P01347500 P 02/17/17 1,347.5 0.75 1.60
PCLN 170217P01350000 P 02/17/17 1,350.0 0.80 1.65
PCLN 170217P01352500 P 02/17/17 1,352.5 0.80 1.65
PCLN 170217P01355000 P 02/17/17 1,355.0 0.80 1.65
PCLN 170217P01357500 P 02/17/17 1,357.5 0.80 1.65
PCLN 170217P01360000 P 02/17/17 1,360.0 0.85 1.70
PCLN 170217P01362500 P 02/17/17 1,362.5 0.85 1.70
PCLN 170217P01365000 P 02/17/17 1,365.0 0.85 1.75
PCLN 170217P01367500 P 02/17/17 1,367.5 0.90 1.80
PCLN 170217P01370000 P 02/17/17 1,370.0 0.90 1.85
PCLN 170217P01372500 P 02/17/17 1,372.5 0.95 1.85
PCLN 170217P01375000 P 02/17/17 1,375.0 0.95 1.90
PCLN 170217P01377500 P 02/17/17 1,377.5 1.00 1.95
PCLN 170217P01380000 P 02/17/17 1,380.0 1.05 2.00
PCLN 170217P01382500 P 02/17/17 1,382.5 1.10 2.05
PCLN 170217P01385000 P 02/17/17 1,385.0 1.15 2.15
PCLN 170217P01387500 P 02/17/17 1,387.5 1.20 2.20
PCLN 170217P01390000 P 02/17/17 1,390.0 1.30 2.30
PCLN 170217P01392500 P 02/17/17 1,392.5 1.35 2.40
PCLN 170217P01395000 P 02/17/17 1,395.0 1.40 2.50
PCLN 170217P01397500 P 02/17/17 1,397.5 1.50 2.60
PCLN 170217P01400000 P 02/17/17 1,400.0 2.10 2.70
PCLN 170217P01402500 P 02/17/17 1,402.5 1.65 2.80
PCLN 170217P01405000 P 02/17/17 1,405.0 1.75 2.90
PCLN 170217P01407500 P 02/17/17 1,407.5 1.85 3.10
PCLN 170217P01410000 P 02/17/17 1,410.0 2.00 3.20
PCLN 170217P01412500 P 02/17/17 1,412.5 2.10 3.30
PCLN 170217P01415000 P 02/17/17 1,415.0 2.20 3.40
PCLN 170217P01417500 P 02/17/17 1,417.5 2.25 3.60
PCLN 170217P01420000 P 02/17/17 1,420.0 2.35 3.70
PCLN 170217P01422500 P 02/17/17 1,422.5 2.50 3.90
PCLN 170217P01425000 P 02/17/17 1,425.0 2.60 4.00
PCLN 170217P01427500 P 02/17/17 1,427.5 2.80 4.20
PCLN 170217P01430000 P 02/17/17 1,430.0 2.85 4.40
PCLN 170217P01432500 P 02/17/17 1,432.5 3.00 4.50
PCLN 170217P01435000 P 02/17/17 1,435.0 3.20 4.70
PCLN 170217P01437500 P 02/17/17 1,437.5 3.30 4.90
PCLN 170217P01440000 P 02/17/17 1,440.0 3.50 5.20
PCLN 170217P01442500 P 02/17/17 1,442.5 3.70 5.40
PCLN 170217P01445000 P 02/17/17 1,445.0 3.90 5.60
PCLN 170217P01447500 P 02/17/17 1,447.5 4.10 5.80
PCLN 170217P01450000 P 02/17/17 1,450.0 4.30 6.10
PCLN 170217P01452500 P 02/17/17 1,452.5 4.50 6.40
PCLN 170217P01455000 P 02/17/17 1,455.0 4.70 6.60
PCLN 170217P01457500 P 02/17/17 1,457.5 5.00 6.90
PCLN 170217P01460000 P 02/17/17 1,460.0 5.20 7.20
PCLN 170217P01462500 P 02/17/17 1,462.5 5.50 7.50
PCLN 170217P01465000 P 02/17/17 1,465.0 5.80 7.90
PCLN 170217P01467500 P 02/17/17 1,467.5 6.00 8.20
PCLN 170217P01470000 P 02/17/17 1,470.0 6.30 8.60
PCLN 170217P01472500 P 02/17/17 1,472.5 6.60 8.90
PCLN 170217P01475000 P 02/17/17 1,475.0 7.00 9.30
PCLN 170217P01477500 P 02/17/17 1,477.5 7.40 9.70
PCLN 170217P01480000 P 02/17/17 1,480.0 7.70 10.00
PCLN 170217P01482500 P 02/17/17 1,482.5 8.10 10.60
PCLN 170217P01485000 P 02/17/17 1,485.0 8.50 11.00
PCLN 170217P01487500 P 02/17/17 1,487.5 8.90 11.50
PCLN 170217P01490000 P 02/17/17 1,490.0 9.40 12.00
PCLN 170217P01492500 P 02/17/17 1,492.5 9.80 12.50
PCLN 170217P01495000 P 02/17/17 1,495.0 10.30 13.00
PCLN 170217P01497500 P 02/17/17 1,497.5 10.70 13.60
PCLN 170217P01500000 P 02/17/17 1,500.0 11.20 14.20
PCLN 170217P01502500 P 02/17/17 1,502.5 11.80 14.80
PCLN 170217P01505000 P 02/17/17 1,505.0 12.40 15.40
PCLN 170217P01507500 P 02/17/17 1,507.5 13.00 16.10
PCLN 170217P01510000 P 02/17/17 1,510.0 13.60 16.70
PCLN 170217P01512500 P 02/17/17 1,512.5 14.20 17.40
PCLN 170217P01515000 P 02/17/17 1,515.0 14.90 18.20
PCLN 170217P01517500 P 02/17/17 1,517.5 15.60 18.90
PCLN 170217P01520000 P 02/17/17 1,520.0 16.30 19.70
PCLN 170217P01522500 P 02/17/17 1,522.5 17.10 20.50
PCLN 170217P01525000 P 02/17/17 1,525.0 17.90 21.40
PCLN 170217P01527500 P 02/17/17 1,527.5 18.70 22.30
PCLN 170217P01530000 P 02/17/17 1,530.0 19.50 23.20
PCLN 170217P01532500 P 02/17/17 1,532.5 20.40 24.10
PCLN 170217P01535000 P 02/17/17 1,535.0 21.30 25.10
PCLN 170217P01537500 P 02/17/17 1,537.5 22.20 26.00
PCLN 170217P01540000 P 02/17/17 1,540.0 23.10 27.10
PCLN 170217P01542500 P 02/17/17 1,542.5 24.10 28.10
PCLN 170217P01545000 P 02/17/17 1,545.0 25.10 29.20
PCLN 170217P01547500 P 02/17/17 1,547.5 26.20 30.30
PCLN 170217P01550000 P 02/17/17 1,550.0 27.20 31.40
PCLN 170217P01552500 P 02/17/17 1,552.5 28.40 32.60
PCLN 170217P01555000 P 02/17/17 1,555.0 29.50 33.70
PCLN 170217P01557500 P 02/17/17 1,557.5 30.60 35.00
PCLN 170217P01560000 P 02/17/17 1,560.0 31.90 36.30
PCLN 170217P01562500 P 02/17/17 1,562.5 33.10 37.60
PCLN 170217P01565000 P 02/17/17 1,565.0 34.30 38.90
PCLN 170217P01567500 P 02/17/17 1,567.5 35.70 40.30
PCLN 170217P01570000 P 02/17/17 1,570.0 37.00 41.70
PCLN 170217P01572500 P 02/17/17 1,572.5 38.40 43.20
PCLN 170217P01575000 P 02/17/17 1,575.0 39.80 44.50
PCLN 170217P01577500 P 02/17/17 1,577.5 41.20 46.00
PCLN 170217P01580000 P 02/17/17 1,580.0 42.70 47.50
PCLN 170217P01582500 P 02/17/17 1,582.5 44.20 49.10
PCLN 170217P01585000 P 02/17/17 1,585.0 45.70 50.20
PCLN 170217P01587500 P 02/17/17 1,587.5 47.30 51.90
PCLN 170217P01590000 P 02/17/17 1,590.0 48.80 53.20
PCLN 170217P01592500 P 02/17/17 1,592.5 50.60 55.60
PCLN 170217P01595000 P 02/17/17 1,595.0 52.20 57.20
PCLN 170217P01597500 P 02/17/17 1,597.5 54.30 59.30
PCLN 170217P01600000 P 02/17/17 1,600.0 55.60 60.30
PCLN 170217P01602500 P 02/17/17 1,602.5 56.90 61.90
PCLN 170217P01605000 P 02/17/17 1,605.0 59.30 63.80
PCLN 170217P01607500 P 02/17/17 1,607.5 60.60 65.60
PCLN 170217P01610000 P 02/17/17 1,610.0 63.00 67.50
PCLN 170217P01612500 P 02/17/17 1,612.5 64.60 69.50
PCLN 170217P01615000 P 02/17/17 1,615.0 66.80 71.30
PCLN 170217P01617500 P 02/17/17 1,617.5 68.80 73.50
PCLN 170217P01620000 P 02/17/17 1,620.0 70.30 75.20
PCLN 170217P01622500 P 02/17/17 1,622.5 72.70 77.20
PCLN 170217P01625000 P 02/17/17 1,625.0 74.80 79.20
PCLN 170217P01627500 P 02/17/17 1,627.5 76.80 81.20
PCLN 170217P01630000 P 02/17/17 1,630.0 79.30 84.30
PCLN 170217P01632500 P 02/17/17 1,632.5 80.90 85.40
PCLN 170217P01635000 P 02/17/17 1,635.0 83.00 87.70
PCLN 170217P01637500 P 02/17/17 1,637.5 85.40 90.40
PCLN 170217P01640000 P 02/17/17 1,640.0 87.10 91.70
PCLN 170217P01642500 P 02/17/17 1,642.5 89.80 94.80
PCLN 170217P01645000 P 02/17/17 1,645.0 91.60 96.10
PCLN 170217P01647500 P 02/17/17 1,647.5 94.30 99.30
PCLN 170217P01650000 P 02/17/17 1,650.0 96.00 100.90
PCLN 170217P01652500 P 02/17/17 1,652.5 98.00 102.70
PCLN 170217P01655000 P 02/17/17 1,655.0 100.20 104.90
PCLN 170217P01657500 P 02/17/17 1,657.5 102.70 107.10
PCLN 170217P01660000 P 02/17/17 1,660.0 105.00 109.50
PCLN 170217P01662500 P 02/17/17 1,662.5 107.30 112.00
PCLN 170217P01665000 P 02/17/17 1,665.0 110.00 114.60
PCLN 170217P01667500 P 02/17/17 1,667.5 111.90 116.60
PCLN 170217P01670000 P 02/17/17 1,670.0 114.20 119.20
PCLN 170217P01672500 P 02/17/17 1,672.5 116.60 121.30
PCLN 170217P01675000 P 02/17/17 1,675.0 118.90 123.50
PCLN 170217P01677500 P 02/17/17 1,677.5 121.20 126.20
PCLN 170217P01680000 P 02/17/17 1,680.0 123.60 128.60
PCLN 170217P01682500 P 02/17/17 1,682.5 126.00 131.00
PCLN 170217P01685000 P 02/17/17 1,685.0 128.40 133.00
PCLN 170217P01687500 P 02/17/17 1,687.5 130.70 135.40
PCLN 170217P01690000 P 02/17/17 1,690.0 133.10 138.10
PCLN 170217P01692500 P 02/17/17 1,692.5 135.50 140.50
PCLN 170217P01695000 P 02/17/17 1,695.0 137.70 142.60
PCLN 170217P01697500 P 02/17/17 1,697.5 140.40 145.40
PCLN 170217P01700000 P 02/17/17 1,700.0 142.80 147.80
PCLN 170217P01702500 P 02/17/17 1,702.5 145.20 149.90
PCLN 170217P01705000 P 02/17/17 1,705.0 147.70 152.70
PCLN 170217P01707500 P 02/17/17 1,707.5 150.10 154.70
PCLN 170217P01710000 P 02/17/17 1,710.0 152.50 157.50
PCLN 170217P01712500 P 02/17/17 1,712.5 155.00 159.70
PCLN 170217P01715000 P 02/17/17 1,715.0 157.50 162.40
PCLN 170217P01717500 P 02/17/17 1,717.5 159.90 164.80
PCLN 170217P01720000 P 02/17/17 1,720.0 162.40 167.40
PCLN 170217P01722500 P 02/17/17 1,722.5 164.80 169.80
PCLN 170217P01725000 P 02/17/17 1,725.0 167.30 172.30
PCLN 170217P01727500 P 02/17/17 1,727.5 169.80 174.80
PCLN 170217P01730000 P 02/17/17 1,730.0 172.30 177.30
PCLN 170217P01732500 P 02/17/17 1,732.5 174.80 179.40
PCLN 170217P01735000 P 02/17/17 1,735.0 177.30 182.10
PCLN 170217P01737500 P 02/17/17 1,737.5 179.80 184.70
PCLN 170217P01740000 P 02/17/17 1,740.0 182.20 187.20
PCLN 170217P01742500 P 02/17/17 1,742.5 184.80 189.70
PCLN 170217P01745000 P 02/17/17 1,745.0 187.30 192.20
PCLN 170217P01747500 P 02/17/17 1,747.5 189.70 194.70
PCLN 170217P01750000 P 02/17/17 1,750.0 192.20 197.20
PCLN 170217P01752500 P 02/17/17 1,752.5 194.70 199.60
PCLN 170217P01755000 P 02/17/17 1,755.0 197.20 202.10
PCLN 170217P01757500 P 02/17/17 1,757.5 199.70 204.70
PCLN 170217P01760000 P 02/17/17 1,760.0 202.20 207.20
PCLN 170217P01762500 P 02/17/17 1,762.5 204.70 209.70
PCLN 170217P01765000 P 02/17/17 1,765.0 207.20 212.20
PCLN 170217P01767500 P 02/17/17 1,767.5 209.70 214.40
PCLN 170217P01770000 P 02/17/17 1,770.0 212.00 216.90
PCLN 170217P01772500 P 02/17/17 1,772.5 214.50 219.40
PCLN 170217P01775000 P 02/17/17 1,775.0 217.20 221.90
PCLN 170217P01777500 P 02/17/17 1,777.5 219.50 224.40
PCLN 170217P01780000 P 02/17/17 1,780.0 222.20 226.90
PCLN 170217P01782500 P 02/17/17 1,782.5 224.50 229.40
PCLN 170217P01785000 P 02/17/17 1,785.0 227.00 231.90
PCLN 170217P01787500 P 02/17/17 1,787.5 229.50 234.40
PCLN 170217P01790000 P 02/17/17 1,790.0 232.00 236.90
PCLN 170217P01792500 P 02/17/17 1,792.5 234.50 239.40
PCLN 170217P01795000 P 02/17/17 1,795.0 237.00 241.90
PCLN 170217P01797500 P 02/17/17 1,797.5 239.50 244.40
PCLN 170217P01800000 P 02/17/17 1,800.0 242.00 246.90
PCLN 170217P01802500 P 02/17/17 1,802.5 244.50 249.40
PCLN 170217P01805000 P 02/17/17 1,805.0 247.00 251.90
PCLN 170217P01807500 P 02/17/17 1,807.5 249.50 254.40
PCLN 170217P01810000 P 02/17/17 1,810.0 252.30 256.90
PCLN 170217P01820000 P 02/17/17 1,820.0 262.00 266.90
PCLN 170217P01830000 P 02/17/17 1,830.0 272.00 276.90
PCLN 170217P01840000 P 02/17/17 1,840.0 282.00 286.90
PCLN 170217P01860000 P 02/17/17 1,860.0 302.20 306.90
PCLN 170217P01880000 P 02/17/17 1,880.0 322.00 326.90
PCLN 170217P01900000 P 02/17/17 1,900.0 342.20 346.90
PCLN 170217P01920000 P 02/17/17 1,920.0 362.20 366.90
PCLN 170217P01940000 P 02/17/17 1,940.0 382.20 386.90
PCLN 170217P01960000 P 02/17/17 1,960.0 402.20 407.00
PCLN 170217P01980000 P 02/17/17 1,980.0 422.20 426.90
PCLN 170217P01985000 P 02/17/17 1,985.0 427.20 431.90
PCLN 170217P01990000 P 02/17/17 1,990.0 432.20 436.90
PCLN 170217P02000000 P 02/17/17 2,000.0 442.20 446.90
PCLN 170217P02100000 P 02/17/17 2,100.0 542.20 546.80
PCLN 170217P02200000 P 02/17/17 2,200.0 642.20 646.90
PCLN 170224C01180000 C 02/24/17 1,180.0 374.10 379.10
PCLN 170224C01190000 C 02/24/17 1,190.0 364.20 369.20
PCLN 170224C01200000 C 02/24/17 1,200.0 354.30 359.30
PCLN 170224C01210000 C 02/24/17 1,210.0 344.20 349.20
PCLN 170224C01220000 C 02/24/17 1,220.0 334.30 339.30
PCLN 170224C01230000 C 02/24/17 1,230.0 324.60 329.60
PCLN 170224C01240000 C 02/24/17 1,240.0 314.70 319.70
PCLN 170224C01250000 C 02/24/17 1,250.0 304.20 309.20
PCLN 170224C01260000 C 02/24/17 1,260.0 294.70 299.70
PCLN 170224C01270000 C 02/24/17 1,270.0 285.10 290.10
PCLN 170224C01280000 C 02/24/17 1,280.0 275.10 280.10
PCLN 170224C01290000 C 02/24/17 1,290.0 265.50 270.50
PCLN 170224C01300000 C 02/24/17 1,300.0 255.30 260.10
PCLN 170224C01310000 C 02/24/17 1,310.0 246.10 251.10
PCLN 170224C01320000 C 02/24/17 1,320.0 236.10 241.10
PCLN 170224C01330000 C 02/24/17 1,330.0 226.50 231.50
PCLN 170224C01340000 C 02/24/17 1,340.0 216.90 221.90
PCLN 170224C01350000 C 02/24/17 1,350.0 207.30 212.30
PCLN 170224C01360000 C 02/24/17 1,360.0 197.80 202.80
PCLN 170224C01370000 C 02/24/17 1,370.0 188.40 193.40
PCLN 170224C01380000 C 02/24/17 1,380.0 179.10 184.10
PCLN 170224C01390000 C 02/24/17 1,390.0 170.00 174.80
PCLN 170224C01400000 C 02/24/17 1,400.0 161.40 166.10
PCLN 170224C01410000 C 02/24/17 1,410.0 152.40 155.80
PCLN 170224C01420000 C 02/24/17 1,420.0 142.50 147.30
PCLN 170224C01430000 C 02/24/17 1,430.0 134.80 139.20
PCLN 170224C01432500 C 02/24/17 1,432.5 132.20 136.80
PCLN 170224C01435000 C 02/24/17 1,435.0 130.60 134.90
PCLN 170224C01437500 C 02/24/17 1,437.5 127.50 132.00
PCLN 170224C01440000 C 02/24/17 1,440.0 126.30 131.10
PCLN 170224C01442500 C 02/24/17 1,442.5 124.20 128.70
PCLN 170224C01450000 C 02/24/17 1,450.0 117.10 121.80
PCLN 170224C01452500 C 02/24/17 1,452.5 116.00 119.60
PCLN 170224C01455000 C 02/24/17 1,455.0 113.90 118.30
PCLN 170224C01457500 C 02/24/17 1,457.5 111.90 115.50
PCLN 170224C01460000 C 02/24/17 1,460.0 109.00 113.40
PCLN 170224C01462500 C 02/24/17 1,462.5 107.60 111.30
PCLN 170224C01465000 C 02/24/17 1,465.0 105.40 110.30
PCLN 170224C01467500 C 02/24/17 1,467.5 103.90 108.40
PCLN 170224C01470000 C 02/24/17 1,470.0 101.40 105.30
PCLN 170224C01472500 C 02/24/17 1,472.5 100.00 104.50
PCLN 170224C01475000 C 02/24/17 1,475.0 97.60 101.50
PCLN 170224C01477500 C 02/24/17 1,477.5 96.20 100.70
PCLN 170224C01480000 C 02/24/17 1,480.0 94.30 98.90
PCLN 170224C01482500 C 02/24/17 1,482.5 91.90 95.90
PCLN 170224C01485000 C 02/24/17 1,485.0 90.50 94.10
PCLN 170224C01487500 C 02/24/17 1,487.5 88.70 93.40
PCLN 170224C01490000 C 02/24/17 1,490.0 87.40 90.20
PCLN 170224C01492500 C 02/24/17 1,492.5 84.90 89.70
PCLN 170224C01495000 C 02/24/17 1,495.0 82.30 86.80
PCLN 170224C01497500 C 02/24/17 1,497.5 81.00 85.00
PCLN 170224C01500000 C 02/24/17 1,500.0 80.30 84.30
PCLN 170224C01502500 C 02/24/17 1,502.5 77.30 81.40
PCLN 170224C01505000 C 02/24/17 1,505.0 76.40 80.80
PCLN 170224C01507500 C 02/24/17 1,507.5 74.40 79.20
PCLN 170224C01510000 C 02/24/17 1,510.0 71.90 76.40
PCLN 170224C01512500 C 02/24/17 1,512.5 70.30 74.30
PCLN 170224C01515000 C 02/24/17 1,515.0 69.20 73.70
PCLN 170224C01517500 C 02/24/17 1,517.5 67.00 71.20
PCLN 170224C01520000 C 02/24/17 1,520.0 65.80 69.80
PCLN 170224C01522500 C 02/24/17 1,522.5 64.60 68.20
PCLN 170224C01525000 C 02/24/17 1,525.0 63.10 66.70
PCLN 170224C01527500 C 02/24/17 1,527.5 61.50 64.80
PCLN 170224C01530000 C 02/24/17 1,530.0 60.90 64.90
PCLN 170224C01532500 C 02/24/17 1,532.5 59.60 63.30
PCLN 170224C01535000 C 02/24/17 1,535.0 56.80 60.20
PCLN 170224C01537500 C 02/24/17 1,537.5 55.60 58.70
PCLN 170224C01540000 C 02/24/17 1,540.0 54.50 58.00
PCLN 170224C01542500 C 02/24/17 1,542.5 53.40 56.90
PCLN 170224C01545000 C 02/24/17 1,545.0 52.00 56.20
PCLN 170224C01547500 C 02/24/17 1,547.5 50.60 54.80
PCLN 170224C01550000 C 02/24/17 1,550.0 49.30 51.90
PCLN 170224C01552500 C 02/24/17 1,552.5 47.70 50.60
PCLN 170224C01555000 C 02/24/17 1,555.0 46.40 50.10
PCLN 170224C01557500 C 02/24/17 1,557.5 45.00 48.10
PCLN 170224C01560000 C 02/24/17 1,560.0 43.70 47.40
PCLN 170224C01562500 C 02/24/17 1,562.5 42.40 45.80
PCLN 170224C01565000 C 02/24/17 1,565.0 41.00 45.30
PCLN 170224C01567500 C 02/24/17 1,567.5 40.40 44.20
PCLN 170224C01570000 C 02/24/17 1,570.0 39.70 42.80
PCLN 170224C01580000 C 02/24/17 1,580.0 35.20 37.00
PCLN 170224C01590000 C 02/24/17 1,590.0 31.00 33.50
PCLN 170224C01600000 C 02/24/17 1,600.0 27.10 29.10
PCLN 170224C01610000 C 02/24/17 1,610.0 23.70 26.00
PCLN 170224C01620000 C 02/24/17 1,620.0 20.40 23.80
PCLN 170224C01630000 C 02/24/17 1,630.0 18.00 20.50
PCLN 170224C01640000 C 02/24/17 1,640.0 15.50 17.60
PCLN 170224C01650000 C 02/24/17 1,650.0 13.40 14.50
PCLN 170224C01660000 C 02/24/17 1,660.0 11.30 13.10
PCLN 170224C01670000 C 02/24/17 1,670.0 9.70 10.90
PCLN 170224C01680000 C 02/24/17 1,680.0 7.70 9.40
PCLN 170224C01690000 C 02/24/17 1,690.0 6.40 8.10
PCLN 170224C01700000 C 02/24/17 1,700.0 5.20 7.10
PCLN 170224C01710000 C 02/24/17 1,710.0 4.40 6.20
PCLN 170224C01720000 C 02/24/17 1,720.0 3.60 5.50
PCLN 170224C01730000 C 02/24/17 1,730.0 3.20 4.90
PCLN 170224C01740000 C 02/24/17 1,740.0 2.60 4.30
PCLN 170224C01750000 C 02/24/17 1,750.0 2.15 3.70
PCLN 170224C01760000 C 02/24/17 1,760.0 1.65 3.20
PCLN 170224C01770000 C 02/24/17 1,770.0 1.25 2.75
PCLN 170224C01780000 C 02/24/17 1,780.0 1.00 2.40
PCLN 170224P01180000 P 02/24/17 1,180.0 0.00 1.65
PCLN 170224P01190000 P 02/24/17 1,190.0 0.10 1.95
PCLN 170224P01200000 P 02/24/17 1,200.0 0.40 2.25
PCLN 170224P01210000 P 02/24/17 1,210.0 0.55 2.35
PCLN 170224P01220000 P 02/24/17 1,220.0 0.55 2.20
PCLN 170224P01230000 P 02/24/17 1,230.0 0.35 2.65
PCLN 170224P01240000 P 02/24/17 1,240.0 0.50 2.20
PCLN 170224P01250000 P 02/24/17 1,250.0 0.80 2.20
PCLN 170224P01260000 P 02/24/17 1,260.0 0.95 2.10
PCLN 170224P01270000 P 02/24/17 1,270.0 1.15 3.10
PCLN 170224P01280000 P 02/24/17 1,280.0 1.30 2.30
PCLN 170224P01290000 P 02/24/17 1,290.0 1.45 3.30
PCLN 170224P01300000 P 02/24/17 1,300.0 1.70 2.45
PCLN 170224P01310000 P 02/24/17 1,310.0 2.05 3.20
PCLN 170224P01320000 P 02/24/17 1,320.0 2.05 3.40
PCLN 170224P01330000 P 02/24/17 1,330.0 2.35 3.70
PCLN 170224P01340000 P 02/24/17 1,340.0 2.85 4.10
PCLN 170224P01350000 P 02/24/17 1,350.0 3.00 4.50
PCLN 170224P01360000 P 02/24/17 1,360.0 3.60 5.00
PCLN 170224P01370000 P 02/24/17 1,370.0 4.10 5.80
PCLN 170224P01380000 P 02/24/17 1,380.0 5.00 6.50
PCLN 170224P01390000 P 02/24/17 1,390.0 5.30 7.30
PCLN 170224P01400000 P 02/24/17 1,400.0 6.20 8.20
PCLN 170224P01410000 P 02/24/17 1,410.0 7.10 9.40
PCLN 170224P01420000 P 02/24/17 1,420.0 8.60 10.70
PCLN 170224P01430000 P 02/24/17 1,430.0 9.60 11.90
PCLN 170224P01432500 P 02/24/17 1,432.5 10.00 12.20
PCLN 170224P01435000 P 02/24/17 1,435.0 10.40 12.60
PCLN 170224P01437500 P 02/24/17 1,437.5 10.80 13.00
PCLN 170224P01440000 P 02/24/17 1,440.0 11.10 13.40
PCLN 170224P01442500 P 02/24/17 1,442.5 11.50 13.90
PCLN 170224P01450000 P 02/24/17 1,450.0 12.90 15.30
PCLN 170224P01452500 P 02/24/17 1,452.5 13.30 15.80
PCLN 170224P01455000 P 02/24/17 1,455.0 13.80 16.20
PCLN 170224P01457500 P 02/24/17 1,457.5 14.30 16.70
PCLN 170224P01460000 P 02/24/17 1,460.0 14.80 17.30
PCLN 170224P01462500 P 02/24/17 1,462.5 15.30 17.80
PCLN 170224P01465000 P 02/24/17 1,465.0 15.80 18.40
PCLN 170224P01467500 P 02/24/17 1,467.5 16.40 18.90
PCLN 170224P01470000 P 02/24/17 1,470.0 16.90 19.50
PCLN 170224P01472500 P 02/24/17 1,472.5 17.50 20.10
PCLN 170224P01475000 P 02/24/17 1,475.0 18.10 20.60
PCLN 170224P01477500 P 02/24/17 1,477.5 18.70 21.30
PCLN 170224P01480000 P 02/24/17 1,480.0 19.30 21.90
PCLN 170224P01482500 P 02/24/17 1,482.5 19.90 22.50
PCLN 170224P01485000 P 02/24/17 1,485.0 20.00 23.20
PCLN 170224P01487500 P 02/24/17 1,487.5 20.80 24.00
PCLN 170224P01490000 P 02/24/17 1,490.0 21.40 24.50
PCLN 170224P01492500 P 02/24/17 1,492.5 22.20 25.40
PCLN 170224P01495000 P 02/24/17 1,495.0 22.80 26.00
PCLN 170224P01497500 P 02/24/17 1,497.5 23.50 26.90
PCLN 170224P01500000 P 02/24/17 1,500.0 24.30 27.70
PCLN 170224P01502500 P 02/24/17 1,502.5 25.00 28.40
PCLN 170224P01505000 P 02/24/17 1,505.0 25.80 29.20
PCLN 170224P01507500 P 02/24/17 1,507.5 26.60 30.20
PCLN 170224P01510000 P 02/24/17 1,510.0 27.40 31.00
PCLN 170224P01512500 P 02/24/17 1,512.5 28.30 31.90
PCLN 170224P01515000 P 02/24/17 1,515.0 29.10 32.50
PCLN 170224P01517500 P 02/24/17 1,517.5 30.00 33.40
PCLN 170224P01520000 P 02/24/17 1,520.0 30.80 34.50
PCLN 170224P01522500 P 02/24/17 1,522.5 31.80 35.30
PCLN 170224P01525000 P 02/24/17 1,525.0 32.70 36.30
PCLN 170224P01527500 P 02/24/17 1,527.5 33.60 37.30
PCLN 170224P01530000 P 02/24/17 1,530.0 34.60 38.30
PCLN 170224P01532500 P 02/24/17 1,532.5 35.70 39.30
PCLN 170224P01535000 P 02/24/17 1,535.0 36.60 40.40
PCLN 170224P01537500 P 02/24/17 1,537.5 37.60 41.40
PCLN 170224P01540000 P 02/24/17 1,540.0 38.70 42.30
PCLN 170224P01542500 P 02/24/17 1,542.5 39.80 43.60
PCLN 170224P01545000 P 02/24/17 1,545.0 40.50 44.80
PCLN 170224P01547500 P 02/24/17 1,547.5 41.80 45.90
PCLN 170224P01550000 P 02/24/17 1,550.0 42.90 47.10
PCLN 170224P01552500 P 02/24/17 1,552.5 44.10 48.20
PCLN 170224P01555000 P 02/24/17 1,555.0 45.20 49.50
PCLN 170224P01557500 P 02/24/17 1,557.5 46.40 50.50
PCLN 170224P01560000 P 02/24/17 1,560.0 47.60 52.00
PCLN 170224P01562500 P 02/24/17 1,562.5 48.90 52.60
PCLN 170224P01565000 P 02/24/17 1,565.0 50.20 54.40
PCLN 170224P01567500 P 02/24/17 1,567.5 51.30 55.80
PCLN 170224P01570000 P 02/24/17 1,570.0 52.70 56.40
PCLN 170224P01580000 P 02/24/17 1,580.0 58.00 61.90
PCLN 170224P01590000 P 02/24/17 1,590.0 63.90 67.70
PCLN 170224P01600000 P 02/24/17 1,600.0 70.10 73.80
PCLN 170224P01610000 P 02/24/17 1,610.0 76.50 80.30
PCLN 170224P01620000 P 02/24/17 1,620.0 83.00 87.90
PCLN 170224P01630000 P 02/24/17 1,630.0 90.20 95.10
PCLN 170224P01640000 P 02/24/17 1,640.0 98.30 102.40
PCLN 170224P01650000 P 02/24/17 1,650.0 105.70 110.40
PCLN 170224P01660000 P 02/24/17 1,660.0 114.20 118.50
PCLN 170224P01670000 P 02/24/17 1,670.0 121.80 126.80
PCLN 170224P01680000 P 02/24/17 1,680.0 130.40 135.20
PCLN 170224P01690000 P 02/24/17 1,690.0 139.10 143.70
PCLN 170224P01700000 P 02/24/17 1,700.0 148.00 152.90
PCLN 170224P01710000 P 02/24/17 1,710.0 156.70 161.20
PCLN 170224P01720000 P 02/24/17 1,720.0 165.70 170.70
PCLN 170224P01730000 P 02/24/17 1,730.0 175.10 180.00
PCLN 170224P01740000 P 02/24/17 1,740.0 184.90 189.90
PCLN 170224P01750000 P 02/24/17 1,750.0 194.50 199.50
PCLN 170224P01760000 P 02/24/17 1,760.0 204.00 209.00
PCLN 170224P01770000 P 02/24/17 1,770.0 213.70 218.70
PCLN 170224P01780000 P 02/24/17 1,780.0 223.50 228.50
PCLN 170303C01200000 C 03/03/17 1,200.0 354.60 359.60
PCLN 170303C01210000 C 03/03/17 1,210.0 344.70 349.70
PCLN 170303C01220000 C 03/03/17 1,220.0 334.40 339.40
PCLN 170303C01230000 C 03/03/17 1,230.0 325.00 330.00
PCLN 170303C01240000 C 03/03/17 1,240.0 314.80 319.80
PCLN 170303C01250000 C 03/03/17 1,250.0 305.00 310.00
PCLN 170303C01260000 C 03/03/17 1,260.0 295.20 300.20
PCLN 170303C01270000 C 03/03/17 1,270.0 285.80 290.80
PCLN 170303C01280000 C 03/03/17 1,280.0 275.70 280.70
PCLN 170303C01290000 C 03/03/17 1,290.0 266.00 271.00
PCLN 170303C01300000 C 03/03/17 1,300.0 256.00 261.00
PCLN 170303C01310000 C 03/03/17 1,310.0 247.20 252.20
PCLN 170303C01320000 C 03/03/17 1,320.0 237.50 242.50
PCLN 170303C01330000 C 03/03/17 1,330.0 228.10 233.10
PCLN 170303C01340000 C 03/03/17 1,340.0 218.20 223.20
PCLN 170303C01350000 C 03/03/17 1,350.0 209.30 214.20
PCLN 170303C01360000 C 03/03/17 1,360.0 200.00 205.00
PCLN 170303C01370000 C 03/03/17 1,370.0 190.80 195.80
PCLN 170303C01380000 C 03/03/17 1,380.0 181.40 186.10
PCLN 170303C01390000 C 03/03/17 1,390.0 172.50 176.80
PCLN 170303C01400000 C 03/03/17 1,400.0 164.50 169.00
PCLN 170303C01410000 C 03/03/17 1,410.0 155.10 159.40
PCLN 170303C01420000 C 03/03/17 1,420.0 146.70 151.20
PCLN 170303C01430000 C 03/03/17 1,430.0 138.80 143.50
PCLN 170303C01440000 C 03/03/17 1,440.0 130.00 134.30
PCLN 170303C01450000 C 03/03/17 1,450.0 121.90 126.60
PCLN 170303C01460000 C 03/03/17 1,460.0 114.20 118.10
PCLN 170303C01470000 C 03/03/17 1,470.0 106.20 111.20
PCLN 170303C01472500 C 03/03/17 1,472.5 104.30 108.80
PCLN 170303C01475000 C 03/03/17 1,475.0 102.90 107.40
PCLN 170303C01477500 C 03/03/17 1,477.5 101.40 106.00
PCLN 170303C01480000 C 03/03/17 1,480.0 99.20 103.80
PCLN 170303C01482500 C 03/03/17 1,482.5 97.40 102.20
PCLN 170303C01485000 C 03/03/17 1,485.0 95.60 99.50
PCLN 170303C01490000 C 03/03/17 1,490.0 92.00 96.10
PCLN 170303C01492500 C 03/03/17 1,492.5 90.30 94.10
PCLN 170303C01495000 C 03/03/17 1,495.0 88.50 92.50
PCLN 170303C01497500 C 03/03/17 1,497.5 87.20 91.00
PCLN 170303C01500000 C 03/03/17 1,500.0 85.10 88.90
PCLN 170303C01502500 C 03/03/17 1,502.5 83.40 87.00
PCLN 170303C01505000 C 03/03/17 1,505.0 81.70 85.50
PCLN 170303C01507500 C 03/03/17 1,507.5 80.10 83.60
PCLN 170303C01510000 C 03/03/17 1,510.0 78.40 83.00
PCLN 170303C01512500 C 03/03/17 1,512.5 76.80 80.60
PCLN 170303C01515000 C 03/03/17 1,515.0 75.20 78.80
PCLN 170303C01517500 C 03/03/17 1,517.5 73.60 77.00
PCLN 170303C01520000 C 03/03/17 1,520.0 72.10 75.40
PCLN 170303C01522500 C 03/03/17 1,522.5 70.50 73.80
PCLN 170303C01525000 C 03/03/17 1,525.0 68.80 72.80
PCLN 170303C01527500 C 03/03/17 1,527.5 67.50 71.10
PCLN 170303C01530000 C 03/03/17 1,530.0 66.00 69.30
PCLN 170303C01532500 C 03/03/17 1,532.5 64.70 67.50
PCLN 170303C01535000 C 03/03/17 1,535.0 61.70 65.80
PCLN 170303C01537500 C 03/03/17 1,537.5 61.40 64.50
PCLN 170303C01540000 C 03/03/17 1,540.0 60.20 63.40
PCLN 170303C01542500 C 03/03/17 1,542.5 58.80 62.40
PCLN 170303C01545000 C 03/03/17 1,545.0 57.00 60.50
PCLN 170303C01547500 C 03/03/17 1,547.5 55.80 59.40
PCLN 170303C01550000 C 03/03/17 1,550.0 54.70 58.40
PCLN 170303C01552500 C 03/03/17 1,552.5 53.40 56.60
PCLN 170303C01555000 C 03/03/17 1,555.0 52.10 55.40
PCLN 170303C01557500 C 03/03/17 1,557.5 50.80 53.90
PCLN 170303C01560000 C 03/03/17 1,560.0 49.70 53.30
PCLN 170303C01562500 C 03/03/17 1,562.5 48.10 52.00
PCLN 170303C01565000 C 03/03/17 1,565.0 46.60 50.90
PCLN 170303C01567500 C 03/03/17 1,567.5 45.60 49.40
PCLN 170303C01570000 C 03/03/17 1,570.0 44.80 48.10
PCLN 170303C01580000 C 03/03/17 1,580.0 39.00 43.00
PCLN 170303C01590000 C 03/03/17 1,590.0 34.60 39.00
PCLN 170303C01600000 C 03/03/17 1,600.0 30.60 34.40
PCLN 170303C01610000 C 03/03/17 1,610.0 27.70 31.70
PCLN 170303C01620000 C 03/03/17 1,620.0 24.60 28.50
PCLN 170303C01630000 C 03/03/17 1,630.0 21.80 25.20
PCLN 170303C01640000 C 03/03/17 1,640.0 18.90 21.60
PCLN 170303C01650000 C 03/03/17 1,650.0 16.50 19.50
PCLN 170303C01660000 C 03/03/17 1,660.0 14.50 17.10
PCLN 170303C01670000 C 03/03/17 1,670.0 12.70 15.00
PCLN 170303C01680000 C 03/03/17 1,680.0 11.10 13.40
PCLN 170303C01690000 C 03/03/17 1,690.0 9.70 11.60
PCLN 170303C01700000 C 03/03/17 1,700.0 8.20 10.10
PCLN 170303C01710000 C 03/03/17 1,710.0 7.30 8.50
PCLN 170303C01720000 C 03/03/17 1,720.0 5.90 7.40
PCLN 170303C01730000 C 03/03/17 1,730.0 5.10 6.60
PCLN 170303C01740000 C 03/03/17 1,740.0 4.50 5.70
PCLN 170303C01750000 C 03/03/17 1,750.0 3.80 5.00
PCLN 170303C01760000 C 03/03/17 1,760.0 3.20 4.40
PCLN 170303C01770000 C 03/03/17 1,770.0 2.80 3.90
PCLN 170303P01200000 P 03/03/17 1,200.0 0.40 2.30
PCLN 170303P01210000 P 03/03/17 1,210.0 0.55 2.75
PCLN 170303P01220000 P 03/03/17 1,220.0 0.70 2.25
PCLN 170303P01230000 P 03/03/17 1,230.0 1.10 2.15
PCLN 170303P01240000 P 03/03/17 1,240.0 1.20 2.20
PCLN 170303P01250000 P 03/03/17 1,250.0 1.55 3.30
PCLN 170303P01260000 P 03/03/17 1,260.0 1.65 3.50
PCLN 170303P01270000 P 03/03/17 1,270.0 1.75 3.80
PCLN 170303P01280000 P 03/03/17 1,280.0 2.10 3.20
PCLN 170303P01290000 P 03/03/17 1,290.0 2.15 3.40
PCLN 170303P01300000 P 03/03/17 1,300.0 2.35 3.70
PCLN 170303P01310000 P 03/03/17 1,310.0 3.00 4.10
PCLN 170303P01320000 P 03/03/17 1,320.0 3.40 4.40
PCLN 170303P01330000 P 03/03/17 1,330.0 3.80 5.10
PCLN 170303P01340000 P 03/03/17 1,340.0 3.70 5.60
PCLN 170303P01350000 P 03/03/17 1,350.0 4.30 6.10
PCLN 170303P01360000 P 03/03/17 1,360.0 5.20 6.90
PCLN 170303P01370000 P 03/03/17 1,370.0 5.60 7.80
PCLN 170303P01380000 P 03/03/17 1,380.0 6.20 8.50
PCLN 170303P01390000 P 03/03/17 1,390.0 7.10 9.50
PCLN 170303P01400000 P 03/03/17 1,400.0 9.10 11.20
PCLN 170303P01410000 P 03/03/17 1,410.0 10.10 12.00
PCLN 170303P01420000 P 03/03/17 1,420.0 11.50 13.60
PCLN 170303P01430000 P 03/03/17 1,430.0 13.10 15.60
PCLN 170303P01440000 P 03/03/17 1,440.0 14.90 17.00
PCLN 170303P01450000 P 03/03/17 1,450.0 17.00 18.80
PCLN 170303P01460000 P 03/03/17 1,460.0 19.10 21.20
PCLN 170303P01470000 P 03/03/17 1,470.0 21.50 24.00
PCLN 170303P01472500 P 03/03/17 1,472.5 22.10 24.30
PCLN 170303P01475000 P 03/03/17 1,475.0 22.60 25.10
PCLN 170303P01477500 P 03/03/17 1,477.5 22.70 25.90
PCLN 170303P01480000 P 03/03/17 1,480.0 23.80 25.70
PCLN 170303P01482500 P 03/03/17 1,482.5 24.80 27.40
PCLN 170303P01485000 P 03/03/17 1,485.0 25.20 28.00
PCLN 170303P01490000 P 03/03/17 1,490.0 26.90 29.40
PCLN 170303P01492500 P 03/03/17 1,492.5 27.30 30.40
PCLN 170303P01495000 P 03/03/17 1,495.0 27.20 30.90
PCLN 170303P01497500 P 03/03/17 1,497.5 29.00 31.50
PCLN 170303P01500000 P 03/03/17 1,500.0 30.10 31.90
PCLN 170303P01502500 P 03/03/17 1,502.5 30.70 33.50
PCLN 170303P01505000 P 03/03/17 1,505.0 30.50 33.60
PCLN 170303P01507500 P 03/03/17 1,507.5 32.40 34.90
PCLN 170303P01510000 P 03/03/17 1,510.0 32.60 34.50
PCLN 170303P01512500 P 03/03/17 1,512.5 33.50 36.80
PCLN 170303P01515000 P 03/03/17 1,515.0 35.30 36.80
PCLN 170303P01517500 P 03/03/17 1,517.5 34.80 38.50
PCLN 170303P01520000 P 03/03/17 1,520.0 36.70 39.40
PCLN 170303P01522500 P 03/03/17 1,522.5 36.90 40.40
PCLN 170303P01525000 P 03/03/17 1,525.0 38.80 41.50
PCLN 170303P01527500 P 03/03/17 1,527.5 39.30 42.30
PCLN 170303P01530000 P 03/03/17 1,530.0 39.70 43.20
PCLN 170303P01532500 P 03/03/17 1,532.5 40.60 44.20
PCLN 170303P01535000 P 03/03/17 1,535.0 42.20 45.20
PCLN 170303P01537500 P 03/03/17 1,537.5 43.00 46.60
PCLN 170303P01540000 P 03/03/17 1,540.0 44.50 47.70
PCLN 170303P01542500 P 03/03/17 1,542.5 45.00 49.20
PCLN 170303P01545000 P 03/03/17 1,545.0 46.10 48.70
PCLN 170303P01547500 P 03/03/17 1,547.5 47.80 51.30
PCLN 170303P01550000 P 03/03/17 1,550.0 49.40 51.20
PCLN 170303P01552500 P 03/03/17 1,552.5 49.60 53.40
PCLN 170303P01555000 P 03/03/17 1,555.0 51.20 55.30
PCLN 170303P01557500 P 03/03/17 1,557.5 52.20 56.50
PCLN 170303P01560000 P 03/03/17 1,560.0 53.70 57.20
PCLN 170303P01562500 P 03/03/17 1,562.5 54.60 58.90
PCLN 170303P01565000 P 03/03/17 1,565.0 55.70 60.20
PCLN 170303P01567500 P 03/03/17 1,567.5 57.00 61.50
PCLN 170303P01570000 P 03/03/17 1,570.0 58.40 62.20
PCLN 170303P01580000 P 03/03/17 1,580.0 64.30 68.40
PCLN 170303P01590000 P 03/03/17 1,590.0 70.30 74.00
PCLN 170303P01600000 P 03/03/17 1,600.0 76.20 80.50
PCLN 170303P01610000 P 03/03/17 1,610.0 81.50 86.40
PCLN 170303P01620000 P 03/03/17 1,620.0 88.60 93.40
PCLN 170303P01630000 P 03/03/17 1,630.0 95.30 99.80
PCLN 170303P01640000 P 03/03/17 1,640.0 102.20 107.00
PCLN 170303P01650000 P 03/03/17 1,650.0 109.80 114.50
PCLN 170303P01660000 P 03/03/17 1,660.0 117.40 122.20
PCLN 170303P01670000 P 03/03/17 1,670.0 125.70 130.60
PCLN 170303P01680000 P 03/03/17 1,680.0 134.00 138.50
PCLN 170303P01690000 P 03/03/17 1,690.0 142.10 146.60
PCLN 170303P01700000 P 03/03/17 1,700.0 150.80 155.30
PCLN 170303P01710000 P 03/03/17 1,710.0 159.60 163.90
PCLN 170303P01720000 P 03/03/17 1,720.0 168.80 173.60
PCLN 170303P01730000 P 03/03/17 1,730.0 177.70 182.60
PCLN 170303P01740000 P 03/03/17 1,740.0 186.80 191.80
PCLN 170303P01750000 P 03/03/17 1,750.0 196.10 201.10
PCLN 170303P01760000 P 03/03/17 1,760.0 205.50 210.50
PCLN 170303P01770000 P 03/03/17 1,770.0 214.90 219.90
PCLN 170317C01140000 C 03/17/17 1,140.0 415.30 420.30
PCLN 170317C01160000 C 03/17/17 1,160.0 395.40 400.40
PCLN 170317C01180000 C 03/17/17 1,180.0 375.80 380.80
PCLN 170317C01190000 C 03/17/17 1,190.0 365.90 370.90
PCLN 170317C01200000 C 03/17/17 1,200.0 355.50 360.50
PCLN 170317C01210000 C 03/17/17 1,210.0 346.20 351.20
PCLN 170317C01220000 C 03/17/17 1,220.0 336.40 341.40
PCLN 170317C01230000 C 03/17/17 1,230.0 326.60 331.60
PCLN 170317C01240000 C 03/17/17 1,240.0 316.80 321.80
PCLN 170317C01250000 C 03/17/17 1,250.0 307.30 312.30
PCLN 170317C01260000 C 03/17/17 1,260.0 296.70 301.70
PCLN 170317C01270000 C 03/17/17 1,270.0 287.10 292.10
PCLN 170317C01280000 C 03/17/17 1,280.0 277.30 282.30
PCLN 170317C01290000 C 03/17/17 1,290.0 268.50 273.50
PCLN 170317C01300000 C 03/17/17 1,300.0 258.90 263.90
PCLN 170317C01310000 C 03/17/17 1,310.0 248.70 253.70
PCLN 170317C01320000 C 03/17/17 1,320.0 239.20 244.20
PCLN 170317C01330000 C 03/17/17 1,330.0 230.40 235.40
PCLN 170317C01340000 C 03/17/17 1,340.0 219.80 224.80
PCLN 170317C01350000 C 03/17/17 1,350.0 211.90 216.90
PCLN 170317C01360000 C 03/17/17 1,360.0 203.30 208.00
PCLN 170317C01370000 C 03/17/17 1,370.0 194.30 198.40
PCLN 170317C01380000 C 03/17/17 1,380.0 184.20 189.00
PCLN 170317C01390000 C 03/17/17 1,390.0 176.40 180.80
PCLN 170317C01395000 C 03/17/17 1,395.0 171.60 176.40
PCLN 170317C01400000 C 03/17/17 1,400.0 167.70 172.00
PCLN 170317C01405000 C 03/17/17 1,405.0 162.40 166.90
PCLN 170317C01410000 C 03/17/17 1,410.0 158.40 163.30
PCLN 170317C01415000 C 03/17/17 1,415.0 154.90 159.30
PCLN 170317C01420000 C 03/17/17 1,420.0 149.90 154.50
PCLN 170317C01425000 C 03/17/17 1,425.0 146.60 151.30
PCLN 170317C01430000 C 03/17/17 1,430.0 141.30 146.10
PCLN 170317C01435000 C 03/17/17 1,435.0 137.70 142.00
PCLN 170317C01440000 C 03/17/17 1,440.0 134.50 139.10
PCLN 170317C01445000 C 03/17/17 1,445.0 130.00 134.20
PCLN 170317C01450000 C 03/17/17 1,450.0 125.80 130.00
PCLN 170317C01455000 C 03/17/17 1,455.0 122.60 127.40
PCLN 170317C01460000 C 03/17/17 1,460.0 118.70 123.40
PCLN 170317C01465000 C 03/17/17 1,465.0 114.40 118.40
PCLN 170317C01470000 C 03/17/17 1,470.0 110.70 114.70
PCLN 170317C01475000 C 03/17/17 1,475.0 107.00 111.50
PCLN 170317C01480000 C 03/17/17 1,480.0 104.10 107.90
PCLN 170317C01485000 C 03/17/17 1,485.0 100.30 104.00
PCLN 170317C01490000 C 03/17/17 1,490.0 97.00 101.00
PCLN 170317C01495000 C 03/17/17 1,495.0 93.50 96.90
PCLN 170317C01500000 C 03/17/17 1,500.0 90.00 93.50
PCLN 170317C01505000 C 03/17/17 1,505.0 86.80 90.80
PCLN 170317C01510000 C 03/17/17 1,510.0 83.50 87.00
PCLN 170317C01515000 C 03/17/17 1,515.0 80.60 83.70
PCLN 170317C01520000 C 03/17/17 1,520.0 76.60 80.70
PCLN 170317C01525000 C 03/17/17 1,525.0 74.40 77.50
PCLN 170317C01530000 C 03/17/17 1,530.0 71.00 74.50
PCLN 170317C01535000 C 03/17/17 1,535.0 68.50 71.60
PCLN 170317C01540000 C 03/17/17 1,540.0 65.70 68.80
PCLN 170317C01545000 C 03/17/17 1,545.0 62.90 66.10
PCLN 170317C01550000 C 03/17/17 1,550.0 60.50 63.20
PCLN 170317C01555000 C 03/17/17 1,555.0 57.70 60.70
PCLN 170317C01560000 C 03/17/17 1,560.0 54.90 58.00
PCLN 170317C01565000 C 03/17/17 1,565.0 52.60 55.70
PCLN 170317C01570000 C 03/17/17 1,570.0 50.10 53.10
PCLN 170317C01575000 C 03/17/17 1,575.0 48.00 50.70
PCLN 170317C01580000 C 03/17/17 1,580.0 45.70 48.70
PCLN 170317C01585000 C 03/17/17 1,585.0 43.20 46.20
PCLN 170317C01590000 C 03/17/17 1,590.0 41.40 44.50
PCLN 170317C01595000 C 03/17/17 1,595.0 39.60 41.90
PCLN 170317C01600000 C 03/17/17 1,600.0 37.40 39.70
PCLN 170317C01605000 C 03/17/17 1,605.0 35.20 38.30
PCLN 170317C01610000 C 03/17/17 1,610.0 33.60 36.40
PCLN 170317C01615000 C 03/17/17 1,615.0 31.80 34.60
PCLN 170317C01620000 C 03/17/17 1,620.0 29.90 32.30
PCLN 170317C01625000 C 03/17/17 1,625.0 28.30 30.90
PCLN 170317C01630000 C 03/17/17 1,630.0 26.60 28.90
PCLN 170317C01635000 C 03/17/17 1,635.0 25.60 27.80
PCLN 170317C01640000 C 03/17/17 1,640.0 24.00 25.90
PCLN 170317C01645000 C 03/17/17 1,645.0 22.60 24.60
PCLN 170317C01650000 C 03/17/17 1,650.0 21.20 23.10
PCLN 170317C01660000 C 03/17/17 1,660.0 18.50 20.50
PCLN 170317C01670000 C 03/17/17 1,670.0 16.60 18.30
PCLN 170317C01680000 C 03/17/17 1,680.0 14.90 16.10
PCLN 170317C01690000 C 03/17/17 1,690.0 13.10 14.20
PCLN 170317C01700000 C 03/17/17 1,700.0 11.40 12.60
PCLN 170317C01710000 C 03/17/17 1,710.0 9.90 11.20
PCLN 170317C01720000 C 03/17/17 1,720.0 8.60 9.80
PCLN 170317C01730000 C 03/17/17 1,730.0 7.40 8.80
PCLN 170317C01740000 C 03/17/17 1,740.0 6.50 7.70
PCLN 170317C01750000 C 03/17/17 1,750.0 5.70 6.80
PCLN 170317C01760000 C 03/17/17 1,760.0 4.80 6.00
PCLN 170317C01770000 C 03/17/17 1,770.0 4.20 5.40
PCLN 170317C01780000 C 03/17/17 1,780.0 3.70 4.80
PCLN 170317C01790000 C 03/17/17 1,790.0 3.20 4.30
PCLN 170317C01800000 C 03/17/17 1,800.0 2.75 3.70
PCLN 170317C01810000 C 03/17/17 1,810.0 2.45 3.20
PCLN 170317C01820000 C 03/17/17 1,820.0 2.00 2.90
PCLN 170317C01830000 C 03/17/17 1,830.0 1.85 2.55
PCLN 170317C01840000 C 03/17/17 1,840.0 1.55 2.25
PCLN 170317P01140000 P 03/17/17 1,140.0 1.20 1.85
PCLN 170317P01160000 P 03/17/17 1,160.0 1.45 2.35
PCLN 170317P01180000 P 03/17/17 1,180.0 1.65 2.55
PCLN 170317P01190000 P 03/17/17 1,190.0 1.75 2.65
PCLN 170317P01200000 P 03/17/17 1,200.0 1.95 2.50
PCLN 170317P01210000 P 03/17/17 1,210.0 2.15 3.10
PCLN 170317P01220000 P 03/17/17 1,220.0 2.30 3.30
PCLN 170317P01230000 P 03/17/17 1,230.0 2.45 3.50
PCLN 170317P01240000 P 03/17/17 1,240.0 2.65 3.30
PCLN 170317P01250000 P 03/17/17 1,250.0 2.85 3.70
PCLN 170317P01260000 P 03/17/17 1,260.0 3.10 4.10
PCLN 170317P01270000 P 03/17/17 1,270.0 3.40 4.20
PCLN 170317P01280000 P 03/17/17 1,280.0 3.70 4.30
PCLN 170317P01290000 P 03/17/17 1,290.0 4.10 4.70
PCLN 170317P01300000 P 03/17/17 1,300.0 3.60 5.00
PCLN 170317P01310000 P 03/17/17 1,310.0 4.80 5.80
PCLN 170317P01320000 P 03/17/17 1,320.0 5.40 5.80
PCLN 170317P01330000 P 03/17/17 1,330.0 6.00 6.60
PCLN 170317P01340000 P 03/17/17 1,340.0 5.70 7.30
PCLN 170317P01350000 P 03/17/17 1,350.0 6.70 7.80
PCLN 170317P01360000 P 03/17/17 1,360.0 7.70 8.50
PCLN 170317P01370000 P 03/17/17 1,370.0 8.60 9.80
PCLN 170317P01380000 P 03/17/17 1,380.0 9.80 10.50
PCLN 170317P01390000 P 03/17/17 1,390.0 10.90 11.70
PCLN 170317P01395000 P 03/17/17 1,395.0 11.60 12.70
PCLN 170317P01400000 P 03/17/17 1,400.0 12.30 13.00
PCLN 170317P01405000 P 03/17/17 1,405.0 12.10 13.60
PCLN 170317P01410000 P 03/17/17 1,410.0 12.90 14.40
PCLN 170317P01415000 P 03/17/17 1,415.0 13.70 15.30
PCLN 170317P01420000 P 03/17/17 1,420.0 15.40 16.20
PCLN 170317P01425000 P 03/17/17 1,425.0 15.40 17.40
PCLN 170317P01430000 P 03/17/17 1,430.0 16.80 17.80
PCLN 170317P01435000 P 03/17/17 1,435.0 16.50 18.90
PCLN 170317P01440000 P 03/17/17 1,440.0 17.70 20.10
PCLN 170317P01445000 P 03/17/17 1,445.0 19.30 20.90
PCLN 170317P01450000 P 03/17/17 1,450.0 20.80 21.90
PCLN 170317P01455000 P 03/17/17 1,455.0 22.00 23.50
PCLN 170317P01460000 P 03/17/17 1,460.0 22.70 24.70
PCLN 170317P01465000 P 03/17/17 1,465.0 24.40 26.00
PCLN 170317P01470000 P 03/17/17 1,470.0 25.60 27.00
PCLN 170317P01475000 P 03/17/17 1,475.0 27.00 28.70
PCLN 170317P01480000 P 03/17/17 1,480.0 28.60 29.90
PCLN 170317P01485000 P 03/17/17 1,485.0 29.30 31.30
PCLN 170317P01490000 P 03/17/17 1,490.0 30.80 33.00
PCLN 170317P01495000 P 03/17/17 1,495.0 32.70 35.10
PCLN 170317P01500000 P 03/17/17 1,500.0 33.90 36.00
PCLN 170317P01505000 P 03/17/17 1,505.0 35.60 38.40
PCLN 170317P01510000 P 03/17/17 1,510.0 37.80 39.50
PCLN 170317P01515000 P 03/17/17 1,515.0 39.70 41.70
PCLN 170317P01520000 P 03/17/17 1,520.0 41.60 43.50
PCLN 170317P01525000 P 03/17/17 1,525.0 43.00 45.50
PCLN 170317P01530000 P 03/17/17 1,530.0 45.80 47.30
PCLN 170317P01535000 P 03/17/17 1,535.0 47.60 50.30
PCLN 170317P01540000 P 03/17/17 1,540.0 50.20 51.60
PCLN 170317P01545000 P 03/17/17 1,545.0 52.10 53.90
PCLN 170317P01550000 P 03/17/17 1,550.0 54.30 56.40
PCLN 170317P01555000 P 03/17/17 1,555.0 56.30 58.70
PCLN 170317P01560000 P 03/17/17 1,560.0 58.70 61.80
PCLN 170317P01565000 P 03/17/17 1,565.0 61.70 64.10
PCLN 170317P01570000 P 03/17/17 1,570.0 64.30 66.40
PCLN 170317P01575000 P 03/17/17 1,575.0 65.60 69.30
PCLN 170317P01580000 P 03/17/17 1,580.0 68.30 71.60
PCLN 170317P01585000 P 03/17/17 1,585.0 72.40 76.40
PCLN 170317P01590000 P 03/17/17 1,590.0 74.40 78.00
PCLN 170317P01595000 P 03/17/17 1,595.0 76.50 80.90
PCLN 170317P01600000 P 03/17/17 1,600.0 80.70 85.70
PCLN 170317P01605000 P 03/17/17 1,605.0 84.20 86.70
PCLN 170317P01610000 P 03/17/17 1,610.0 86.20 89.70
PCLN 170317P01615000 P 03/17/17 1,615.0 89.40 93.10
PCLN 170317P01620000 P 03/17/17 1,620.0 92.40 97.30
PCLN 170317P01625000 P 03/17/17 1,625.0 96.30 100.80
PCLN 170317P01630000 P 03/17/17 1,630.0 100.20 103.90
PCLN 170317P01635000 P 03/17/17 1,635.0 103.60 107.70
PCLN 170317P01640000 P 03/17/17 1,640.0 105.70 110.60
PCLN 170317P01645000 P 03/17/17 1,645.0 110.10 114.20
PCLN 170317P01650000 P 03/17/17 1,650.0 113.20 118.10
PCLN 170317P01660000 P 03/17/17 1,660.0 120.50 125.20
PCLN 170317P01670000 P 03/17/17 1,670.0 129.30 133.90
PCLN 170317P01680000 P 03/17/17 1,680.0 137.00 140.90
PCLN 170317P01690000 P 03/17/17 1,690.0 144.50 149.20
PCLN 170317P01700000 P 03/17/17 1,700.0 153.50 158.00
PCLN 170317P01710000 P 03/17/17 1,710.0 161.90 165.90
PCLN 170317P01720000 P 03/17/17 1,720.0 170.20 174.60
PCLN 170317P01730000 P 03/17/17 1,730.0 179.10 183.50
PCLN 170317P01740000 P 03/17/17 1,740.0 187.80 192.50
PCLN 170317P01750000 P 03/17/17 1,750.0 197.20 202.10
PCLN 170317P01760000 P 03/17/17 1,760.0 206.40 211.40
PCLN 170317P01770000 P 03/17/17 1,770.0 215.80 220.70
PCLN 170317P01780000 P 03/17/17 1,780.0 225.20 230.10
PCLN 170317P01790000 P 03/17/17 1,790.0 234.70 239.70
PCLN 170317P01800000 P 03/17/17 1,800.0 244.20 249.20
PCLN 170317P01810000 P 03/17/17 1,810.0 253.90 258.80
PCLN 170317P01820000 P 03/17/17 1,820.0 263.50 268.50
PCLN 170317P01830000 P 03/17/17 1,830.0 273.20 278.20
PCLN 170317P01840000 P 03/17/17 1,840.0 283.00 287.90
PCLN 170421C00760000 C 04/21/17 760.0 793.40 798.40
PCLN 170421C00780000 C 04/21/17 780.0 773.50 778.50
PCLN 170421C00800000 C 04/21/17 800.0 754.40 759.40
PCLN 170421C00820000 C 04/21/17 820.0 734.00 739.00
PCLN 170421C00840000 C 04/21/17 840.0 713.90 718.90
PCLN 170421C00860000 C 04/21/17 860.0 694.50 699.50
PCLN 170421C00880000 C 04/21/17 880.0 674.10 679.10
PCLN 170421C00900000 C 04/21/17 900.0 655.00 660.00
PCLN 170421C00910000 C 04/21/17 910.0 645.10 650.10
PCLN 170421C00920000 C 04/21/17 920.0 634.90 639.90
PCLN 170421C00930000 C 04/21/17 930.0 625.00 630.00
PCLN 170421C00940000 C 04/21/17 940.0 614.60 619.60
PCLN 170421C00950000 C 04/21/17 950.0 604.60 609.60
PCLN 170421C00960000 C 04/21/17 960.0 595.50 600.50
PCLN 170421C00970000 C 04/21/17 970.0 585.30 590.30
PCLN 170421C00980000 C 04/21/17 980.0 575.40 580.40
PCLN 170421C00990000 C 04/21/17 990.0 565.60 570.60
PCLN 170421C01000000 C 04/21/17 1,000.0 555.70 560.70
PCLN 170421C01010000 C 04/21/17 1,010.0 545.20 550.20
PCLN 170421C01020000 C 04/21/17 1,020.0 536.00 541.00
PCLN 170421C01030000 C 04/21/17 1,030.0 526.00 531.00
PCLN 170421C01040000 C 04/21/17 1,040.0 516.10 521.10
PCLN 170421C01050000 C 04/21/17 1,050.0 505.90 510.90
PCLN 170421C01060000 C 04/21/17 1,060.0 496.00 501.00
PCLN 170421C01070000 C 04/21/17 1,070.0 485.90 490.90
PCLN 170421C01080000 C 04/21/17 1,080.0 476.40 481.40
PCLN 170421C01090000 C 04/21/17 1,090.0 466.10 471.10
PCLN 170421C01100000 C 04/21/17 1,100.0 456.30 461.30
PCLN 170421C01110000 C 04/21/17 1,110.0 446.50 451.50
PCLN 170421C01120000 C 04/21/17 1,120.0 436.60 441.60
PCLN 170421C01130000 C 04/21/17 1,130.0 426.80 431.80
PCLN 170421C01140000 C 04/21/17 1,140.0 416.90 421.90
PCLN 170421C01150000 C 04/21/17 1,150.0 407.40 412.40
PCLN 170421C01160000 C 04/21/17 1,160.0 397.30 402.30
PCLN 170421C01170000 C 04/21/17 1,170.0 387.60 392.60
PCLN 170421C01180000 C 04/21/17 1,180.0 378.20 383.20
PCLN 170421C01190000 C 04/21/17 1,190.0 368.10 373.10
PCLN 170421C01200000 C 04/21/17 1,200.0 358.50 363.50
PCLN 170421C01210000 C 04/21/17 1,210.0 348.70 353.70
PCLN 170421C01220000 C 04/21/17 1,220.0 339.00 344.00
PCLN 170421C01230000 C 04/21/17 1,230.0 329.80 334.80
PCLN 170421C01240000 C 04/21/17 1,240.0 320.20 325.20
PCLN 170421C01250000 C 04/21/17 1,250.0 310.20 315.20
PCLN 170421C01260000 C 04/21/17 1,260.0 301.10 306.10
PCLN 170421C01270000 C 04/21/17 1,270.0 291.20 296.20
PCLN 170421C01280000 C 04/21/17 1,280.0 282.30 287.30
PCLN 170421C01290000 C 04/21/17 1,290.0 272.40 277.40
PCLN 170421C01300000 C 04/21/17 1,300.0 263.10 268.10
PCLN 170421C01310000 C 04/21/17 1,310.0 253.50 258.50
PCLN 170421C01320000 C 04/21/17 1,320.0 244.80 249.80
PCLN 170421C01330000 C 04/21/17 1,330.0 236.00 241.00
PCLN 170421C01340000 C 04/21/17 1,340.0 227.40 232.40
PCLN 170421C01345000 C 04/21/17 1,345.0 223.00 228.00
PCLN 170421C01350000 C 04/21/17 1,350.0 219.10 223.00
PCLN 170421C01355000 C 04/21/17 1,355.0 214.80 219.30
PCLN 170421C01360000 C 04/21/17 1,360.0 210.40 214.90
PCLN 170421C01365000 C 04/21/17 1,365.0 206.00 209.70
PCLN 170421C01370000 C 04/21/17 1,370.0 201.60 205.40
PCLN 170421C01375000 C 04/21/17 1,375.0 197.30 201.10
PCLN 170421C01380000 C 04/21/17 1,380.0 193.10 197.50
PCLN 170421C01385000 C 04/21/17 1,385.0 188.80 192.40
PCLN 170421C01390000 C 04/21/17 1,390.0 183.70 188.20
PCLN 170421C01395000 C 04/21/17 1,395.0 179.40 184.00
PCLN 170421C01400000 C 04/21/17 1,400.0 175.40 180.40
PCLN 170421C01405000 C 04/21/17 1,405.0 171.20 175.90
PCLN 170421C01410000 C 04/21/17 1,410.0 167.00 171.90
PCLN 170421C01415000 C 04/21/17 1,415.0 163.20 167.70
PCLN 170421C01420000 C 04/21/17 1,420.0 159.20 163.80
PCLN 170421C01425000 C 04/21/17 1,425.0 155.30 160.00
PCLN 170421C01430000 C 04/21/17 1,430.0 152.00 156.80
PCLN 170421C01435000 C 04/21/17 1,435.0 147.80 152.70
PCLN 170421C01440000 C 04/21/17 1,440.0 143.40 147.90
PCLN 170421C01445000 C 04/21/17 1,445.0 139.80 144.40
PCLN 170421C01450000 C 04/21/17 1,450.0 136.40 140.70
PCLN 170421C01455000 C 04/21/17 1,455.0 132.70 136.90
PCLN 170421C01460000 C 04/21/17 1,460.0 129.10 133.30
PCLN 170421C01465000 C 04/21/17 1,465.0 125.50 129.60
PCLN 170421C01470000 C 04/21/17 1,470.0 121.90 126.00
PCLN 170421C01475000 C 04/21/17 1,475.0 118.50 122.60
PCLN 170421C01480000 C 04/21/17 1,480.0 115.30 119.00
PCLN 170421C01485000 C 04/21/17 1,485.0 111.90 115.70
PCLN 170421C01490000 C 04/21/17 1,490.0 108.30 112.20
PCLN 170421C01495000 C 04/21/17 1,495.0 105.00 108.80
PCLN 170421C01500000 C 04/21/17 1,500.0 101.80 105.70
PCLN 170421C01505000 C 04/21/17 1,505.0 98.60 102.30
PCLN 170421C01510000 C 04/21/17 1,510.0 95.50 99.20
PCLN 170421C01515000 C 04/21/17 1,515.0 92.40 96.00
PCLN 170421C01520000 C 04/21/17 1,520.0 89.50 93.00
PCLN 170421C01525000 C 04/21/17 1,525.0 86.30 90.00
PCLN 170421C01530000 C 04/21/17 1,530.0 83.50 87.00
PCLN 170421C01535000 C 04/21/17 1,535.0 80.60 84.20
PCLN 170421C01540000 C 04/21/17 1,540.0 77.90 81.50
PCLN 170421C01545000 C 04/21/17 1,545.0 75.10 78.80
PCLN 170421C01550000 C 04/21/17 1,550.0 72.10 75.70
PCLN 170421C01555000 C 04/21/17 1,555.0 69.70 73.30
PCLN 170421C01560000 C 04/21/17 1,560.0 67.20 70.70
PCLN 170421C01565000 C 04/21/17 1,565.0 64.90 68.00
PCLN 170421C01570000 C 04/21/17 1,570.0 62.20 65.50
PCLN 170421C01575000 C 04/21/17 1,575.0 60.00 63.10
PCLN 170421C01580000 C 04/21/17 1,580.0 57.70 60.80
PCLN 170421C01585000 C 04/21/17 1,585.0 55.20 59.00
PCLN 170421C01590000 C 04/21/17 1,590.0 53.00 56.20
PCLN 170421C01595000 C 04/21/17 1,595.0 51.10 54.00
PCLN 170421C01600000 C 04/21/17 1,600.0 48.80 51.80
PCLN 170421C01605000 C 04/21/17 1,605.0 46.50 50.00
PCLN 170421C01610000 C 04/21/17 1,610.0 44.60 47.80
PCLN 170421C01615000 C 04/21/17 1,615.0 42.80 45.70
PCLN 170421C01620000 C 04/21/17 1,620.0 40.90 43.90
PCLN 170421C01625000 C 04/21/17 1,625.0 39.10 42.00
PCLN 170421C01630000 C 04/21/17 1,630.0 37.30 40.30
PCLN 170421C01635000 C 04/21/17 1,635.0 35.70 38.40
PCLN 170421C01640000 C 04/21/17 1,640.0 34.00 36.70
PCLN 170421C01645000 C 04/21/17 1,645.0 32.40 35.20
PCLN 170421C01650000 C 04/21/17 1,650.0 31.10 33.50
PCLN 170421C01655000 C 04/21/17 1,655.0 29.60 32.00
PCLN 170421C01660000 C 04/21/17 1,660.0 27.70 30.50
PCLN 170421C01665000 C 04/21/17 1,665.0 27.00 29.10
PCLN 170421C01670000 C 04/21/17 1,670.0 25.60 27.80
PCLN 170421C01675000 C 04/21/17 1,675.0 24.30 26.40
PCLN 170421C01680000 C 04/21/17 1,680.0 23.30 25.30
PCLN 170421C01685000 C 04/21/17 1,685.0 21.80 23.90
PCLN 170421C01690000 C 04/21/17 1,690.0 21.10 22.80
PCLN 170421C01695000 C 04/21/17 1,695.0 19.60 22.10
PCLN 170421C01700000 C 04/21/17 1,700.0 18.80 20.60
PCLN 170421C01720000 C 04/21/17 1,720.0 15.30 16.80
PCLN 170421C01740000 C 04/21/17 1,740.0 12.20 13.60
PCLN 170421C01760000 C 04/21/17 1,760.0 9.50 10.90
PCLN 170421C01780000 C 04/21/17 1,780.0 7.70 8.80
PCLN 170421C01800000 C 04/21/17 1,800.0 6.00 6.90
PCLN 170421C01820000 C 04/21/17 1,820.0 4.70 5.80
PCLN 170421C01840000 C 04/21/17 1,840.0 3.60 4.50
PCLN 170421C01860000 C 04/21/17 1,860.0 2.85 3.60
PCLN 170421C01880000 C 04/21/17 1,880.0 2.05 3.20
PCLN 170421C01900000 C 04/21/17 1,900.0 1.75 2.30
PCLN 170421C01920000 C 04/21/17 1,920.0 1.25 1.95
PCLN 170421C01940000 C 04/21/17 1,940.0 0.65 1.80
PCLN 170421C01960000 C 04/21/17 1,960.0 0.75 1.95
PCLN 170421C01980000 C 04/21/17 1,980.0 0.55 1.15
PCLN 170421C02000000 C 04/21/17 2,000.0 0.40 1.30
PCLN 170421P00760000 P 04/21/17 760.0 0.15 0.45
PCLN 170421P00780000 P 04/21/17 780.0 0.15 0.95
PCLN 170421P00800000 P 04/21/17 800.0 0.20 1.00
PCLN 170421P00820000 P 04/21/17 820.0 0.05 1.00
PCLN 170421P00840000 P 04/21/17 840.0 0.20 1.10
PCLN 170421P00860000 P 04/21/17 860.0 0.00 1.25
PCLN 170421P00880000 P 04/21/17 880.0 0.00 1.40
PCLN 170421P00900000 P 04/21/17 900.0 0.20 1.50
PCLN 170421P00910000 P 04/21/17 910.0 0.00 1.70
PCLN 170421P00920000 P 04/21/17 920.0 0.00 1.80
PCLN 170421P00930000 P 04/21/17 930.0 0.35 1.80
PCLN 170421P00940000 P 04/21/17 940.0 0.00 2.00
PCLN 170421P00950000 P 04/21/17 950.0 0.50 2.00
PCLN 170421P00960000 P 04/21/17 960.0 0.05 2.25
PCLN 170421P00970000 P 04/21/17 970.0 0.65 2.10
PCLN 170421P00980000 P 04/21/17 980.0 0.75 1.80
PCLN 170421P00990000 P 04/21/17 990.0 0.80 2.25
PCLN 170421P01000000 P 04/21/17 1,000.0 1.00 1.80
PCLN 170421P01010000 P 04/21/17 1,010.0 1.00 1.55
PCLN 170421P01020000 P 04/21/17 1,020.0 1.05 1.85
PCLN 170421P01030000 P 04/21/17 1,030.0 1.15 1.85
PCLN 170421P01040000 P 04/21/17 1,040.0 1.20 2.00
PCLN 170421P01050000 P 04/21/17 1,050.0 1.30 2.50
PCLN 170421P01060000 P 04/21/17 1,060.0 1.40 2.10
PCLN 170421P01070000 P 04/21/17 1,070.0 1.55 2.20
PCLN 170421P01080000 P 04/21/17 1,080.0 1.65 2.35
PCLN 170421P01090000 P 04/21/17 1,090.0 1.80 2.45
PCLN 170421P01100000 P 04/21/17 1,100.0 1.90 2.40
PCLN 170421P01110000 P 04/21/17 1,110.0 2.05 2.65
PCLN 170421P01120000 P 04/21/17 1,120.0 2.20 2.85
PCLN 170421P01130000 P 04/21/17 1,130.0 2.35 3.20
PCLN 170421P01140000 P 04/21/17 1,140.0 2.45 3.30
PCLN 170421P01150000 P 04/21/17 1,150.0 2.60 3.50
PCLN 170421P01160000 P 04/21/17 1,160.0 2.80 3.50
PCLN 170421P01170000 P 04/21/17 1,170.0 3.00 3.80
PCLN 170421P01180000 P 04/21/17 1,180.0 3.10 4.10
PCLN 170421P01190000 P 04/21/17 1,190.0 3.30 4.30
PCLN 170421P01200000 P 04/21/17 1,200.0 3.70 4.50
PCLN 170421P01210000 P 04/21/17 1,210.0 4.00 4.80
PCLN 170421P01220000 P 04/21/17 1,220.0 3.90 5.00
PCLN 170421P01230000 P 04/21/17 1,230.0 4.20 5.20
PCLN 170421P01240000 P 04/21/17 1,240.0 4.60 5.60
PCLN 170421P01250000 P 04/21/17 1,250.0 5.00 6.00
PCLN 170421P01260000 P 04/21/17 1,260.0 5.40 6.60
PCLN 170421P01270000 P 04/21/17 1,270.0 6.20 6.90
PCLN 170421P01280000 P 04/21/17 1,280.0 6.70 7.50
PCLN 170421P01290000 P 04/21/17 1,290.0 7.20 8.20
PCLN 170421P01300000 P 04/21/17 1,300.0 8.30 8.90
PCLN 170421P01310000 P 04/21/17 1,310.0 8.50 9.60
PCLN 170421P01320000 P 04/21/17 1,320.0 9.30 10.40
PCLN 170421P01330000 P 04/21/17 1,330.0 10.20 11.30
PCLN 170421P01340000 P 04/21/17 1,340.0 11.10 12.40
PCLN 170421P01345000 P 04/21/17 1,345.0 11.60 12.90
PCLN 170421P01350000 P 04/21/17 1,350.0 12.20 13.40
PCLN 170421P01355000 P 04/21/17 1,355.0 12.80 14.00
PCLN 170421P01360000 P 04/21/17 1,360.0 13.40 14.60
PCLN 170421P01365000 P 04/21/17 1,365.0 14.00 15.30
PCLN 170421P01370000 P 04/21/17 1,370.0 14.60 16.00
PCLN 170421P01375000 P 04/21/17 1,375.0 15.30 16.60
PCLN 170421P01380000 P 04/21/17 1,380.0 16.10 17.30
PCLN 170421P01385000 P 04/21/17 1,385.0 16.70 18.10
PCLN 170421P01390000 P 04/21/17 1,390.0 17.50 18.90
PCLN 170421P01395000 P 04/21/17 1,395.0 18.30 19.80
PCLN 170421P01400000 P 04/21/17 1,400.0 19.20 20.60
PCLN 170421P01405000 P 04/21/17 1,405.0 20.00 21.50
PCLN 170421P01410000 P 04/21/17 1,410.0 20.90 22.50
PCLN 170421P01415000 P 04/21/17 1,415.0 21.90 23.50
PCLN 170421P01420000 P 04/21/17 1,420.0 22.20 24.50
PCLN 170421P01425000 P 04/21/17 1,425.0 24.00 25.50
PCLN 170421P01430000 P 04/21/17 1,430.0 24.50 26.50
PCLN 170421P01435000 P 04/21/17 1,435.0 26.00 27.80
PCLN 170421P01440000 P 04/21/17 1,440.0 26.50 28.90
PCLN 170421P01445000 P 04/21/17 1,445.0 27.90 30.20
PCLN 170421P01450000 P 04/21/17 1,450.0 29.30 31.40
PCLN 170421P01455000 P 04/21/17 1,455.0 30.90 32.70
PCLN 170421P01460000 P 04/21/17 1,460.0 31.30 34.00
PCLN 170421P01465000 P 04/21/17 1,465.0 33.60 35.40
PCLN 170421P01470000 P 04/21/17 1,470.0 35.20 36.80
PCLN 170421P01475000 P 04/21/17 1,475.0 36.60 38.40
PCLN 170421P01480000 P 04/21/17 1,480.0 37.50 40.00
PCLN 170421P01485000 P 04/21/17 1,485.0 39.70 41.60
PCLN 170421P01490000 P 04/21/17 1,490.0 40.80 43.30
PCLN 170421P01495000 P 04/21/17 1,495.0 43.00 45.00
PCLN 170421P01500000 P 04/21/17 1,500.0 43.50 46.80
PCLN 170421P01505000 P 04/21/17 1,505.0 46.00 48.30
PCLN 170421P01510000 P 04/21/17 1,510.0 47.10 50.40
PCLN 170421P01515000 P 04/21/17 1,515.0 49.00 52.30
PCLN 170421P01520000 P 04/21/17 1,520.0 52.20 54.30
PCLN 170421P01525000 P 04/21/17 1,525.0 53.00 56.40
PCLN 170421P01530000 P 04/21/17 1,530.0 55.00 57.20
PCLN 170421P01535000 P 04/21/17 1,535.0 58.20 60.70
PCLN 170421P01540000 P 04/21/17 1,540.0 60.60 62.60
PCLN 170421P01545000 P 04/21/17 1,545.0 61.50 65.10
PCLN 170421P01550000 P 04/21/17 1,550.0 64.60 67.50
PCLN 170421P01555000 P 04/21/17 1,555.0 66.90 69.80
PCLN 170421P01560000 P 04/21/17 1,560.0 68.30 72.20
PCLN 170421P01565000 P 04/21/17 1,565.0 72.00 74.70
PCLN 170421P01570000 P 04/21/17 1,570.0 73.30 77.30
PCLN 170421P01575000 P 04/21/17 1,575.0 76.00 79.90
PCLN 170421P01580000 P 04/21/17 1,580.0 79.90 82.60
PCLN 170421P01585000 P 04/21/17 1,585.0 82.70 85.20
PCLN 170421P01590000 P 04/21/17 1,590.0 83.70 88.10
PCLN 170421P01595000 P 04/21/17 1,595.0 88.30 90.90
PCLN 170421P01600000 P 04/21/17 1,600.0 89.50 93.80
PCLN 170421P01605000 P 04/21/17 1,605.0 92.50 96.80
PCLN 170421P01610000 P 04/21/17 1,610.0 96.10 99.70
PCLN 170421P01615000 P 04/21/17 1,615.0 100.00 102.80
PCLN 170421P01620000 P 04/21/17 1,620.0 101.40 106.00
PCLN 170421P01625000 P 04/21/17 1,625.0 104.90 109.20
PCLN 170421P01630000 P 04/21/17 1,630.0 108.10 112.50
PCLN 170421P01635000 P 04/21/17 1,635.0 112.80 115.70
PCLN 170421P01640000 P 04/21/17 1,640.0 114.80 119.50
PCLN 170421P01645000 P 04/21/17 1,645.0 118.20 122.70
PCLN 170421P01650000 P 04/21/17 1,650.0 122.50 127.00
PCLN 170421P01655000 P 04/21/17 1,655.0 125.20 129.70
PCLN 170421P01660000 P 04/21/17 1,660.0 129.40 134.00
PCLN 170421P01665000 P 04/21/17 1,665.0 132.30 136.90
PCLN 170421P01670000 P 04/21/17 1,670.0 136.90 141.50
PCLN 170421P01675000 P 04/21/17 1,675.0 141.00 145.10
PCLN 170421P01680000 P 04/21/17 1,680.0 144.10 148.70
PCLN 170421P01685000 P 04/21/17 1,685.0 148.30 152.70
PCLN 170421P01690000 P 04/21/17 1,690.0 152.10 156.40
PCLN 170421P01695000 P 04/21/17 1,695.0 156.10 160.50
PCLN 170421P01700000 P 04/21/17 1,700.0 159.50 164.50
PCLN 170421P01720000 P 04/21/17 1,720.0 176.60 180.90
PCLN 170421P01740000 P 04/21/17 1,740.0 192.30 197.30
PCLN 170421P01760000 P 04/21/17 1,760.0 209.80 214.80
PCLN 170421P01780000 P 04/21/17 1,780.0 227.70 232.70
PCLN 170421P01800000 P 04/21/17 1,800.0 246.10 251.10
PCLN 170421P01820000 P 04/21/17 1,820.0 265.30 270.30
PCLN 170421P01840000 P 04/21/17 1,840.0 284.90 289.90
PCLN 170421P01860000 P 04/21/17 1,860.0 304.20 309.20
PCLN 170421P01880000 P 04/21/17 1,880.0 323.70 328.70
PCLN 170421P01900000 P 04/21/17 1,900.0 343.00 348.00
PCLN 170421P01920000 P 04/21/17 1,920.0 363.10 368.10
PCLN 170421P01940000 P 04/21/17 1,940.0 383.00 388.00
PCLN 170421P01960000 P 04/21/17 1,960.0 403.00 408.00
PCLN 170421P01980000 P 04/21/17 1,980.0 423.00 428.00
PCLN 170421P02000000 P 04/21/17 2,000.0 443.00 448.00
PCLN 170616C00760000 C 06/16/17 760.0 795.30 800.30
PCLN 170616C00780000 C 06/16/17 780.0 775.50 780.50
PCLN 170616C00800000 C 06/16/17 800.0 755.80 760.80
PCLN 170616C00820000 C 06/16/17 820.0 736.00 741.00
PCLN 170616C00840000 C 06/16/17 840.0 716.20 721.20
PCLN 170616C00860000 C 06/16/17 860.0 696.60 701.60
PCLN 170616C00880000 C 06/16/17 880.0 676.80 681.80
PCLN 170616C00900000 C 06/16/17 900.0 657.10 662.10
PCLN 170616C00910000 C 06/16/17 910.0 647.80 652.80
PCLN 170616C00920000 C 06/16/17 920.0 637.90 642.90
PCLN 170616C00930000 C 06/16/17 930.0 627.70 632.70
PCLN 170616C00940000 C 06/16/17 940.0 617.90 622.90
PCLN 170616C00950000 C 06/16/17 950.0 608.10 613.10
PCLN 170616C00960000 C 06/16/17 960.0 598.20 603.20
PCLN 170616C00970000 C 06/16/17 970.0 588.50 593.50
PCLN 170616C00980000 C 06/16/17 980.0 579.10 584.10
PCLN 170616C00990000 C 06/16/17 990.0 569.40 574.40
PCLN 170616C01000000 C 06/16/17 1,000.0 559.10 564.10
PCLN 170616C01010000 C 06/16/17 1,010.0 549.80 554.80
PCLN 170616C01020000 C 06/16/17 1,020.0 539.60 544.60
PCLN 170616C01030000 C 06/16/17 1,030.0 530.30 535.30
PCLN 170616C01040000 C 06/16/17 1,040.0 520.10 525.10
PCLN 170616C01050000 C 06/16/17 1,050.0 510.40 515.40
PCLN 170616C01060000 C 06/16/17 1,060.0 500.70 505.70
PCLN 170616C01070000 C 06/16/17 1,070.0 491.50 496.50
PCLN 170616C01080000 C 06/16/17 1,080.0 481.80 486.80
PCLN 170616C01090000 C 06/16/17 1,090.0 471.70 476.70
PCLN 170616C01100000 C 06/16/17 1,100.0 462.10 467.10
PCLN 170616C01110000 C 06/16/17 1,110.0 452.50 457.50
PCLN 170616C01120000 C 06/16/17 1,120.0 442.90 447.90
PCLN 170616C01130000 C 06/16/17 1,130.0 433.50 438.50
PCLN 170616C01140000 C 06/16/17 1,140.0 423.80 428.80
PCLN 170616C01150000 C 06/16/17 1,150.0 414.30 419.30
PCLN 170616C01160000 C 06/16/17 1,160.0 404.80 409.80
PCLN 170616C01170000 C 06/16/17 1,170.0 395.40 400.40
PCLN 170616C01180000 C 06/16/17 1,180.0 386.00 391.00
PCLN 170616C01190000 C 06/16/17 1,190.0 376.90 381.90
PCLN 170616C01200000 C 06/16/17 1,200.0 367.30 372.30
PCLN 170616C01210000 C 06/16/17 1,210.0 359.00 364.00
PCLN 170616C01220000 C 06/16/17 1,220.0 349.30 354.30
PCLN 170616C01230000 C 06/16/17 1,230.0 339.70 344.70
PCLN 170616C01240000 C 06/16/17 1,240.0 331.10 336.10
PCLN 170616C01250000 C 06/16/17 1,250.0 321.70 326.60
PCLN 170616C01260000 C 06/16/17 1,260.0 313.10 318.10
PCLN 170616C01270000 C 06/16/17 1,270.0 304.20 309.20
PCLN 170616C01280000 C 06/16/17 1,280.0 295.40 300.40
PCLN 170616C01290000 C 06/16/17 1,290.0 286.40 291.40
PCLN 170616C01300000 C 06/16/17 1,300.0 278.10 283.10
PCLN 170616C01310000 C 06/16/17 1,310.0 269.90 274.90
PCLN 170616C01320000 C 06/16/17 1,320.0 261.10 266.10
PCLN 170616C01330000 C 06/16/17 1,330.0 253.10 258.10
PCLN 170616C01340000 C 06/16/17 1,340.0 244.60 249.60
PCLN 170616C01350000 C 06/16/17 1,350.0 236.70 241.10
PCLN 170616C01360000 C 06/16/17 1,360.0 228.60 233.10
PCLN 170616C01370000 C 06/16/17 1,370.0 219.90 224.50
PCLN 170616C01380000 C 06/16/17 1,380.0 212.90 217.30
PCLN 170616C01390000 C 06/16/17 1,390.0 205.20 210.10
PCLN 170616C01400000 C 06/16/17 1,400.0 197.00 201.70
PCLN 170616C01410000 C 06/16/17 1,410.0 190.20 195.20
PCLN 170616C01420000 C 06/16/17 1,420.0 182.10 186.90
PCLN 170616C01430000 C 06/16/17 1,430.0 175.30 179.60
PCLN 170616C01440000 C 06/16/17 1,440.0 168.80 173.60
PCLN 170616C01450000 C 06/16/17 1,450.0 161.90 166.40
PCLN 170616C01460000 C 06/16/17 1,460.0 155.00 159.50
PCLN 170616C01470000 C 06/16/17 1,470.0 148.50 152.70
PCLN 170616C01480000 C 06/16/17 1,480.0 142.20 146.10
PCLN 170616C01490000 C 06/16/17 1,490.0 136.10 140.10
PCLN 170616C01500000 C 06/16/17 1,500.0 129.50 133.30
PCLN 170616C01505000 C 06/16/17 1,505.0 126.40 130.60
PCLN 170616C01510000 C 06/16/17 1,510.0 123.80 127.40
PCLN 170616C01515000 C 06/16/17 1,515.0 120.90 124.40
PCLN 170616C01520000 C 06/16/17 1,520.0 118.40 122.60
PCLN 170616C01525000 C 06/16/17 1,525.0 115.20 119.10
PCLN 170616C01530000 C 06/16/17 1,530.0 112.20 115.90
PCLN 170616C01535000 C 06/16/17 1,535.0 109.40 113.10
PCLN 170616C01540000 C 06/16/17 1,540.0 109.20 110.90
PCLN 170616C01545000 C 06/16/17 1,545.0 104.10 108.20
PCLN 170616C01550000 C 06/16/17 1,550.0 101.40 105.50
PCLN 170616C01555000 C 06/16/17 1,555.0 98.80 102.90
PCLN 170616C01560000 C 06/16/17 1,560.0 96.40 100.50
PCLN 170616C01565000 C 06/16/17 1,565.0 93.90 97.80
PCLN 170616C01570000 C 06/16/17 1,570.0 91.30 95.30
PCLN 170616C01575000 C 06/16/17 1,575.0 88.90 92.80
PCLN 170616C01580000 C 06/16/17 1,580.0 86.60 90.40
PCLN 170616C01585000 C 06/16/17 1,585.0 84.10 88.00
PCLN 170616C01590000 C 06/16/17 1,590.0 81.80 85.60
PCLN 170616C01595000 C 06/16/17 1,595.0 79.70 83.30
PCLN 170616C01600000 C 06/16/17 1,600.0 77.50 81.00
PCLN 170616C01605000 C 06/16/17 1,605.0 75.30 78.90
PCLN 170616C01610000 C 06/16/17 1,610.0 73.20 76.70
PCLN 170616C01615000 C 06/16/17 1,615.0 71.20 75.00
PCLN 170616C01620000 C 06/16/17 1,620.0 68.80 72.40
PCLN 170616C01625000 C 06/16/17 1,625.0 66.90 70.30
PCLN 170616C01630000 C 06/16/17 1,630.0 65.00 68.40
PCLN 170616C01635000 C 06/16/17 1,635.0 63.00 66.30
PCLN 170616C01640000 C 06/16/17 1,640.0 61.30 64.40
PCLN 170616C01645000 C 06/16/17 1,645.0 58.90 62.50
PCLN 170616C01650000 C 06/16/17 1,650.0 57.40 60.30
PCLN 170616C01655000 C 06/16/17 1,655.0 55.90 58.50
PCLN 170616C01660000 C 06/16/17 1,660.0 53.90 57.10
PCLN 170616C01665000 C 06/16/17 1,665.0 52.50 55.50
PCLN 170616C01670000 C 06/16/17 1,670.0 50.70 53.50
PCLN 170616C01675000 C 06/16/17 1,675.0 49.20 52.00
PCLN 170616C01680000 C 06/16/17 1,680.0 47.40 50.40
PCLN 170616C01685000 C 06/16/17 1,685.0 45.50 48.90
PCLN 170616C01690000 C 06/16/17 1,690.0 44.60 47.30
PCLN 170616C01695000 C 06/16/17 1,695.0 43.00 45.70
PCLN 170616C01700000 C 06/16/17 1,700.0 41.60 44.30
PCLN 170616C01710000 C 06/16/17 1,710.0 38.80 41.20
PCLN 170616C01720000 C 06/16/17 1,720.0 36.30 38.50
PCLN 170616C01730000 C 06/16/17 1,730.0 33.80 35.90
PCLN 170616C01740000 C 06/16/17 1,740.0 31.50 33.70
PCLN 170616C01750000 C 06/16/17 1,750.0 29.30 31.30
PCLN 170616C01760000 C 06/16/17 1,760.0 26.60 29.20
PCLN 170616C01770000 C 06/16/17 1,770.0 24.70 27.20
PCLN 170616C01780000 C 06/16/17 1,780.0 23.30 25.40
PCLN 170616C01790000 C 06/16/17 1,790.0 21.60 23.40
PCLN 170616C01800000 C 06/16/17 1,800.0 20.00 21.90
PCLN 170616C01810000 C 06/16/17 1,810.0 18.50 20.30
PCLN 170616C01820000 C 06/16/17 1,820.0 17.10 18.90
PCLN 170616C01830000 C 06/16/17 1,830.0 15.60 17.60
PCLN 170616C01840000 C 06/16/17 1,840.0 14.50 16.20
PCLN 170616C01850000 C 06/16/17 1,850.0 13.20 15.00
PCLN 170616C01860000 C 06/16/17 1,860.0 12.20 14.10
PCLN 170616C01870000 C 06/16/17 1,870.0 11.30 12.70
PCLN 170616C01880000 C 06/16/17 1,880.0 10.80 12.00
PCLN 170616C01890000 C 06/16/17 1,890.0 9.70 11.10
PCLN 170616C01900000 C 06/16/17 1,900.0 9.00 10.20
PCLN 170616C01920000 C 06/16/17 1,920.0 7.70 8.60
PCLN 170616C01940000 C 06/16/17 1,940.0 6.50 7.50
PCLN 170616C01960000 C 06/16/17 1,960.0 5.30 6.40
PCLN 170616C01980000 C 06/16/17 1,980.0 4.60 5.50
PCLN 170616C02000000 C 06/16/17 2,000.0 3.70 4.90
PCLN 170616C02100000 C 06/16/17 2,100.0 1.55 2.65
PCLN 170616P00760000 P 06/16/17 760.0 0.30 1.00
PCLN 170616P00780000 P 06/16/17 780.0 0.40 2.00
PCLN 170616P00800000 P 06/16/17 800.0 0.45 2.20
PCLN 170616P00820000 P 06/16/17 820.0 0.10 2.60
PCLN 170616P00840000 P 06/16/17 840.0 0.70 2.55
PCLN 170616P00860000 P 06/16/17 860.0 1.40 2.15
PCLN 170616P00880000 P 06/16/17 880.0 1.60 1.95
PCLN 170616P00900000 P 06/16/17 900.0 1.80 2.60
PCLN 170616P00910000 P 06/16/17 910.0 1.95 2.65
PCLN 170616P00920000 P 06/16/17 920.0 2.10 2.65
PCLN 170616P00930000 P 06/16/17 930.0 2.20 2.90
PCLN 170616P00940000 P 06/16/17 940.0 2.35 2.95
PCLN 170616P00950000 P 06/16/17 950.0 2.50 3.10
PCLN 170616P00960000 P 06/16/17 960.0 2.65 3.20
PCLN 170616P00970000 P 06/16/17 970.0 2.85 3.70
PCLN 170616P00980000 P 06/16/17 980.0 3.00 3.60
PCLN 170616P00990000 P 06/16/17 990.0 3.20 3.90
PCLN 170616P01000000 P 06/16/17 1,000.0 3.40 4.20
PCLN 170616P01010000 P 06/16/17 1,010.0 3.60 4.50
PCLN 170616P01020000 P 06/16/17 1,020.0 3.80 4.50
PCLN 170616P01030000 P 06/16/17 1,030.0 4.00 4.70
PCLN 170616P01040000 P 06/16/17 1,040.0 3.40 4.90
PCLN 170616P01050000 P 06/16/17 1,050.0 3.60 4.90
PCLN 170616P01060000 P 06/16/17 1,060.0 4.60 5.30
PCLN 170616P01070000 P 06/16/17 1,070.0 4.90 5.60
PCLN 170616P01080000 P 06/16/17 1,080.0 4.30 5.90
PCLN 170616P01090000 P 06/16/17 1,090.0 5.40 6.30
PCLN 170616P01100000 P 06/16/17 1,100.0 5.80 6.50
PCLN 170616P01110000 P 06/16/17 1,110.0 5.30 7.00
PCLN 170616P01120000 P 06/16/17 1,120.0 5.50 7.40
PCLN 170616P01130000 P 06/16/17 1,130.0 6.40 7.60
PCLN 170616P01140000 P 06/16/17 1,140.0 7.00 7.90
PCLN 170616P01150000 P 06/16/17 1,150.0 7.20 8.70
PCLN 170616P01160000 P 06/16/17 1,160.0 7.70 9.10
PCLN 170616P01170000 P 06/16/17 1,170.0 8.40 9.60
PCLN 170616P01180000 P 06/16/17 1,180.0 8.40 9.90
PCLN 170616P01190000 P 06/16/17 1,190.0 9.00 10.90
PCLN 170616P01200000 P 06/16/17 1,200.0 9.70 11.60
PCLN 170616P01210000 P 06/16/17 1,210.0 10.40 12.00
PCLN 170616P01220000 P 06/16/17 1,220.0 11.20 12.70
PCLN 170616P01230000 P 06/16/17 1,230.0 12.30 13.70
PCLN 170616P01240000 P 06/16/17 1,240.0 12.90 14.40
PCLN 170616P01250000 P 06/16/17 1,250.0 13.80 15.30
PCLN 170616P01260000 P 06/16/17 1,260.0 14.90 16.30
PCLN 170616P01270000 P 06/16/17 1,270.0 16.20 17.30
PCLN 170616P01280000 P 06/16/17 1,280.0 17.00 18.50
PCLN 170616P01290000 P 06/16/17 1,290.0 18.70 19.80
PCLN 170616P01300000 P 06/16/17 1,300.0 20.00 21.10
PCLN 170616P01310000 P 06/16/17 1,310.0 21.00 22.60
PCLN 170616P01320000 P 06/16/17 1,320.0 22.80 24.10
PCLN 170616P01330000 P 06/16/17 1,330.0 24.50 25.90
PCLN 170616P01340000 P 06/16/17 1,340.0 25.90 27.50
PCLN 170616P01350000 P 06/16/17 1,350.0 27.80 29.40
PCLN 170616P01360000 P 06/16/17 1,360.0 29.60 31.40
PCLN 170616P01370000 P 06/16/17 1,370.0 31.50 33.50
PCLN 170616P01380000 P 06/16/17 1,380.0 33.70 35.70
PCLN 170616P01390000 P 06/16/17 1,390.0 36.00 38.10
PCLN 170616P01400000 P 06/16/17 1,400.0 38.50 40.40
PCLN 170616P01410000 P 06/16/17 1,410.0 40.80 43.00
PCLN 170616P01420000 P 06/16/17 1,420.0 43.50 45.70
PCLN 170616P01430000 P 06/16/17 1,430.0 46.30 48.60
PCLN 170616P01440000 P 06/16/17 1,440.0 49.00 51.50
PCLN 170616P01450000 P 06/16/17 1,450.0 52.60 54.70
PCLN 170616P01460000 P 06/16/17 1,460.0 55.50 57.90
PCLN 170616P01470000 P 06/16/17 1,470.0 58.50 61.40
PCLN 170616P01480000 P 06/16/17 1,480.0 61.90 65.50
PCLN 170616P01490000 P 06/16/17 1,490.0 65.90 68.60
PCLN 170616P01500000 P 06/16/17 1,500.0 69.50 72.60
PCLN 170616P01505000 P 06/16/17 1,505.0 71.60 74.60
PCLN 170616P01510000 P 06/16/17 1,510.0 73.80 76.70
PCLN 170616P01515000 P 06/16/17 1,515.0 75.60 78.80
PCLN 170616P01520000 P 06/16/17 1,520.0 78.50 80.90
PCLN 170616P01525000 P 06/16/17 1,525.0 80.70 83.10
PCLN 170616P01530000 P 06/16/17 1,530.0 82.70 85.30
PCLN 170616P01535000 P 06/16/17 1,535.0 83.90 87.60
PCLN 170616P01540000 P 06/16/17 1,540.0 86.20 89.60
PCLN 170616P01545000 P 06/16/17 1,545.0 89.40 92.20
PCLN 170616P01550000 P 06/16/17 1,550.0 90.70 94.60
PCLN 170616P01555000 P 06/16/17 1,555.0 93.10 97.00
PCLN 170616P01560000 P 06/16/17 1,560.0 96.60 99.50
PCLN 170616P01565000 P 06/16/17 1,565.0 97.90 101.90
PCLN 170616P01570000 P 06/16/17 1,570.0 101.20 104.40
PCLN 170616P01575000 P 06/16/17 1,575.0 102.80 107.20
PCLN 170616P01580000 P 06/16/17 1,580.0 106.10 109.70
PCLN 170616P01585000 P 06/16/17 1,585.0 108.90 112.30
PCLN 170616P01590000 P 06/16/17 1,590.0 110.90 115.00
PCLN 170616P01595000 P 06/16/17 1,595.0 113.60 117.70
PCLN 170616P01600000 P 06/16/17 1,600.0 116.40 120.50
PCLN 170616P01605000 P 06/16/17 1,605.0 119.50 124.10
PCLN 170616P01610000 P 06/16/17 1,610.0 121.90 126.20
PCLN 170616P01615000 P 06/16/17 1,615.0 125.40 130.10
PCLN 170616P01620000 P 06/16/17 1,620.0 128.10 132.00
PCLN 170616P01625000 P 06/16/17 1,625.0 131.50 135.00
PCLN 170616P01630000 P 06/16/17 1,630.0 134.50 138.10
PCLN 170616P01635000 P 06/16/17 1,635.0 137.70 141.10
PCLN 170616P01640000 P 06/16/17 1,640.0 141.10 144.20
PCLN 170616P01645000 P 06/16/17 1,645.0 144.40 147.30
PCLN 170616P01650000 P 06/16/17 1,650.0 146.80 150.50
PCLN 170616P01655000 P 06/16/17 1,655.0 150.40 153.80
PCLN 170616P01660000 P 06/16/17 1,660.0 153.20 158.00
PCLN 170616P01665000 P 06/16/17 1,665.0 156.80 160.30
PCLN 170616P01670000 P 06/16/17 1,670.0 160.30 164.50
PCLN 170616P01675000 P 06/16/17 1,675.0 162.90 167.90
PCLN 170616P01680000 P 06/16/17 1,680.0 165.90 170.60
PCLN 170616P01685000 P 06/16/17 1,685.0 169.80 174.70
PCLN 170616P01690000 P 06/16/17 1,690.0 173.20 178.10
PCLN 170616P01695000 P 06/16/17 1,695.0 177.70 181.70
PCLN 170616P01700000 P 06/16/17 1,700.0 180.60 185.20
PCLN 170616P01710000 P 06/16/17 1,710.0 187.70 192.40
PCLN 170616P01720000 P 06/16/17 1,720.0 194.80 199.70
PCLN 170616P01730000 P 06/16/17 1,730.0 202.90 207.20
PCLN 170616P01740000 P 06/16/17 1,740.0 210.00 214.90
PCLN 170616P01750000 P 06/16/17 1,750.0 217.70 222.70
PCLN 170616P01760000 P 06/16/17 1,760.0 225.40 230.40
PCLN 170616P01770000 P 06/16/17 1,770.0 233.40 238.40
PCLN 170616P01780000 P 06/16/17 1,780.0 241.50 246.50
PCLN 170616P01790000 P 06/16/17 1,790.0 249.80 254.80
PCLN 170616P01800000 P 06/16/17 1,800.0 258.20 263.20
PCLN 170616P01810000 P 06/16/17 1,810.0 266.70 271.70
PCLN 170616P01820000 P 06/16/17 1,820.0 275.30 280.30
PCLN 170616P01830000 P 06/16/17 1,830.0 284.00 289.00
PCLN 170616P01840000 P 06/16/17 1,840.0 292.70 297.70
PCLN 170616P01850000 P 06/16/17 1,850.0 301.60 306.60
PCLN 170616P01860000 P 06/16/17 1,860.0 310.60 315.60
PCLN 170616P01870000 P 06/16/17 1,870.0 319.70 324.70
PCLN 170616P01880000 P 06/16/17 1,880.0 328.80 333.80
PCLN 170616P01890000 P 06/16/17 1,890.0 338.00 343.00
PCLN 170616P01900000 P 06/16/17 1,900.0 347.30 352.30
PCLN 170616P01920000 P 06/16/17 1,920.0 366.00 371.00
PCLN 170616P01940000 P 06/16/17 1,940.0 385.90 390.90
PCLN 170616P01960000 P 06/16/17 1,960.0 404.20 409.20
PCLN 170616P01980000 P 06/16/17 1,980.0 423.50 428.50
PCLN 170616P02000000 P 06/16/17 2,000.0 443.00 448.00
PCLN 170616P02100000 P 06/16/17 2,100.0 542.60 547.60
PCLN 170721C00780000 C 07/21/17 780.0 776.90 781.90
PCLN 170721C00800000 C 07/21/17 800.0 757.50 762.50
PCLN 170721C00820000 C 07/21/17 820.0 738.30 743.30
PCLN 170721C00840000 C 07/21/17 840.0 717.70 722.70
PCLN 170721C00860000 C 07/21/17 860.0 698.50 703.50
PCLN 170721C00880000 C 07/21/17 880.0 679.20 684.20
PCLN 170721C00900000 C 07/21/17 900.0 658.60 663.60
PCLN 170721C00920000 C 07/21/17 920.0 640.00 645.00
PCLN 170721C00940000 C 07/21/17 940.0 620.40 625.40
PCLN 170721C00960000 C 07/21/17 960.0 599.90 604.90
PCLN 170721C00980000 C 07/21/17 980.0 580.30 585.30
PCLN 170721C01000000 C 07/21/17 1,000.0 561.80 566.80
PCLN 170721C01020000 C 07/21/17 1,020.0 542.40 547.40
PCLN 170721C01040000 C 07/21/17 1,040.0 522.60 527.60
PCLN 170721C01060000 C 07/21/17 1,060.0 503.00 508.00
PCLN 170721C01080000 C 07/21/17 1,080.0 484.70 489.70
PCLN 170721C01100000 C 07/21/17 1,100.0 465.70 470.70
PCLN 170721C01120000 C 07/21/17 1,120.0 446.80 451.80
PCLN 170721C01140000 C 07/21/17 1,140.0 426.80 431.80
PCLN 170721C01160000 C 07/21/17 1,160.0 409.50 414.50
PCLN 170721C01180000 C 07/21/17 1,180.0 391.00 396.00
PCLN 170721C01200000 C 07/21/17 1,200.0 372.80 377.80
PCLN 170721C01220000 C 07/21/17 1,220.0 354.80 359.80
PCLN 170721C01240000 C 07/21/17 1,240.0 335.80 340.80
PCLN 170721C01260000 C 07/21/17 1,260.0 319.60 324.60
PCLN 170721C01280000 C 07/21/17 1,280.0 302.40 307.40
PCLN 170721C01300000 C 07/21/17 1,300.0 285.60 290.60
PCLN 170721C01320000 C 07/21/17 1,320.0 269.10 274.10
PCLN 170721C01340000 C 07/21/17 1,340.0 252.90 257.90
PCLN 170721C01360000 C 07/21/17 1,360.0 237.20 241.40
PCLN 170721C01380000 C 07/21/17 1,380.0 222.50 227.30
PCLN 170721C01400000 C 07/21/17 1,400.0 207.80 212.80
PCLN 170721C01405000 C 07/21/17 1,405.0 203.60 207.90
PCLN 170721C01410000 C 07/21/17 1,410.0 200.10 204.70
PCLN 170721C01415000 C 07/21/17 1,415.0 197.10 201.60
PCLN 170721C01420000 C 07/21/17 1,420.0 193.50 197.00
PCLN 170721C01425000 C 07/21/17 1,425.0 189.50 194.20
PCLN 170721C01430000 C 07/21/17 1,430.0 185.90 190.20
PCLN 170721C01435000 C 07/21/17 1,435.0 182.20 186.90
PCLN 170721C01440000 C 07/21/17 1,440.0 179.10 183.40
PCLN 170721C01445000 C 07/21/17 1,445.0 175.50 180.20
PCLN 170721C01450000 C 07/21/17 1,450.0 172.30 176.60
PCLN 170721C01455000 C 07/21/17 1,455.0 169.00 173.30
PCLN 170721C01460000 C 07/21/17 1,460.0 166.20 170.40
PCLN 170721C01465000 C 07/21/17 1,465.0 162.50 167.10
PCLN 170721C01470000 C 07/21/17 1,470.0 159.70 164.10
PCLN 170721C01475000 C 07/21/17 1,475.0 156.40 160.20
PCLN 170721C01480000 C 07/21/17 1,480.0 153.20 158.00
PCLN 170721C01485000 C 07/21/17 1,485.0 149.40 153.20
PCLN 170721C01490000 C 07/21/17 1,490.0 146.90 151.50
PCLN 170721C01495000 C 07/21/17 1,495.0 143.80 148.40
PCLN 170721C01500000 C 07/21/17 1,500.0 140.50 144.00
PCLN 170721C01505000 C 07/21/17 1,505.0 137.70 142.20
PCLN 170721C01510000 C 07/21/17 1,510.0 134.20 138.20
PCLN 170721C01515000 C 07/21/17 1,515.0 131.40 135.30
PCLN 170721C01520000 C 07/21/17 1,520.0 128.40 133.20
PCLN 170721C01525000 C 07/21/17 1,525.0 125.50 129.70
PCLN 170721C01530000 C 07/21/17 1,530.0 122.70 126.60
PCLN 170721C01535000 C 07/21/17 1,535.0 119.80 123.70
PCLN 170721C01540000 C 07/21/17 1,540.0 117.10 121.10
PCLN 170721C01545000 C 07/21/17 1,545.0 114.30 118.40
PCLN 170721C01550000 C 07/21/17 1,550.0 112.10 116.10
PCLN 170721C01555000 C 07/21/17 1,555.0 109.20 114.00
PCLN 170721C01560000 C 07/21/17 1,560.0 106.60 111.30
PCLN 170721C01565000 C 07/21/17 1,565.0 104.20 108.50
PCLN 170721C01570000 C 07/21/17 1,570.0 101.70 106.30
PCLN 170721C01575000 C 07/21/17 1,575.0 98.90 103.30
PCLN 170721C01580000 C 07/21/17 1,580.0 96.70 101.10
PCLN 170721C01585000 C 07/21/17 1,585.0 94.60 99.20
PCLN 170721C01590000 C 07/21/17 1,590.0 92.00 95.60
PCLN 170721C01595000 C 07/21/17 1,595.0 89.50 93.60
PCLN 170721C01600000 C 07/21/17 1,600.0 87.50 91.10
PCLN 170721C01605000 C 07/21/17 1,605.0 84.90 88.90
PCLN 170721C01610000 C 07/21/17 1,610.0 82.70 86.90
PCLN 170721C01615000 C 07/21/17 1,615.0 80.90 85.70
PCLN 170721C01620000 C 07/21/17 1,620.0 78.60 82.80
PCLN 170721C01625000 C 07/21/17 1,625.0 76.30 81.30
PCLN 170721C01640000 C 07/21/17 1,640.0 70.70 74.60
PCLN 170721C01660000 C 07/21/17 1,660.0 63.40 67.20
PCLN 170721C01680000 C 07/21/17 1,680.0 56.50 59.80
PCLN 170721C01700000 C 07/21/17 1,700.0 50.20 53.30
PCLN 170721C01720000 C 07/21/17 1,720.0 44.50 48.80
PCLN 170721C01740000 C 07/21/17 1,740.0 39.30 42.10
PCLN 170721C01760000 C 07/21/17 1,760.0 33.30 37.30
PCLN 170721C01780000 C 07/21/17 1,780.0 30.40 32.80
PCLN 170721C01800000 C 07/21/17 1,800.0 26.60 28.60
PCLN 170721C01820000 C 07/21/17 1,820.0 23.20 25.40
PCLN 170721C01840000 C 07/21/17 1,840.0 19.20 22.00
PCLN 170721C01860000 C 07/21/17 1,860.0 17.20 19.30
PCLN 170721C01880000 C 07/21/17 1,880.0 14.80 17.30
PCLN 170721C01900000 C 07/21/17 1,900.0 12.60 14.30
PCLN 170721C01920000 C 07/21/17 1,920.0 10.80 12.40
PCLN 170721C01940000 C 07/21/17 1,940.0 9.30 11.10
PCLN 170721C01960000 C 07/21/17 1,960.0 6.80 10.00
PCLN 170721C01980000 C 07/21/17 1,980.0 6.50 8.30
PCLN 170721C02000000 C 07/21/17 2,000.0 5.40 7.10
PCLN 170721C02100000 C 07/21/17 2,100.0 1.05 4.30
PCLN 170721P00780000 P 07/21/17 780.0 0.25 2.95
PCLN 170721P00800000 P 07/21/17 800.0 1.30 3.20
PCLN 170721P00820000 P 07/21/17 820.0 0.65 4.00
PCLN 170721P00840000 P 07/21/17 840.0 1.75 3.40
PCLN 170721P00860000 P 07/21/17 860.0 0.95 4.10
PCLN 170721P00880000 P 07/21/17 880.0 1.10 4.40
PCLN 170721P00900000 P 07/21/17 900.0 1.35 4.80
PCLN 170721P00920000 P 07/21/17 920.0 2.75 4.20
PCLN 170721P00940000 P 07/21/17 940.0 3.00 4.40
PCLN 170721P00960000 P 07/21/17 960.0 3.40 4.70
PCLN 170721P00980000 P 07/21/17 980.0 2.70 6.10
PCLN 170721P01000000 P 07/21/17 1,000.0 4.10 5.40
PCLN 170721P01020000 P 07/21/17 1,020.0 3.90 7.50
PCLN 170721P01040000 P 07/21/17 1,040.0 5.10 6.60
PCLN 170721P01060000 P 07/21/17 1,060.0 6.00 7.20
PCLN 170721P01080000 P 07/21/17 1,080.0 6.00 9.40
PCLN 170721P01100000 P 07/21/17 1,100.0 7.60 8.80
PCLN 170721P01120000 P 07/21/17 1,120.0 8.40 9.90
PCLN 170721P01140000 P 07/21/17 1,140.0 9.50 11.00
PCLN 170721P01160000 P 07/21/17 1,160.0 10.80 12.40
PCLN 170721P01180000 P 07/21/17 1,180.0 12.20 13.70
PCLN 170721P01200000 P 07/21/17 1,200.0 13.40 15.40
PCLN 170721P01220000 P 07/21/17 1,220.0 15.30 17.40
PCLN 170721P01240000 P 07/21/17 1,240.0 17.40 19.50
PCLN 170721P01260000 P 07/21/17 1,260.0 20.00 22.10
PCLN 170721P01280000 P 07/21/17 1,280.0 23.00 24.80
PCLN 170721P01300000 P 07/21/17 1,300.0 26.00 27.50
PCLN 170721P01320000 P 07/21/17 1,320.0 29.40 32.30
PCLN 170721P01340000 P 07/21/17 1,340.0 33.30 36.30
PCLN 170721P01360000 P 07/21/17 1,360.0 37.70 39.40
PCLN 170721P01380000 P 07/21/17 1,380.0 41.30 45.50
PCLN 170721P01400000 P 07/21/17 1,400.0 46.60 51.00
PCLN 170721P01405000 P 07/21/17 1,405.0 48.30 51.70
PCLN 170721P01410000 P 07/21/17 1,410.0 49.50 53.80
PCLN 170721P01415000 P 07/21/17 1,415.0 50.80 55.20
PCLN 170721P01420000 P 07/21/17 1,420.0 51.90 56.70
PCLN 170721P01425000 P 07/21/17 1,425.0 54.20 58.20
PCLN 170721P01430000 P 07/21/17 1,430.0 55.40 59.70
PCLN 170721P01435000 P 07/21/17 1,435.0 57.00 61.20
PCLN 170721P01440000 P 07/21/17 1,440.0 58.70 62.70
PCLN 170721P01445000 P 07/21/17 1,445.0 60.00 64.30
PCLN 170721P01450000 P 07/21/17 1,450.0 62.10 64.00
PCLN 170721P01455000 P 07/21/17 1,455.0 63.70 66.10
PCLN 170721P01460000 P 07/21/17 1,460.0 65.00 69.20
PCLN 170721P01465000 P 07/21/17 1,465.0 66.90 70.90
PCLN 170721P01470000 P 07/21/17 1,470.0 68.90 72.50
PCLN 170721P01475000 P 07/21/17 1,475.0 70.60 74.30
PCLN 170721P01480000 P 07/21/17 1,480.0 71.60 76.20
PCLN 170721P01485000 P 07/21/17 1,485.0 72.80 77.30
PCLN 170721P01490000 P 07/21/17 1,490.0 75.50 79.80
PCLN 170721P01495000 P 07/21/17 1,495.0 77.50 81.70
PCLN 170721P01500000 P 07/21/17 1,500.0 79.40 82.40
PCLN 170721P01505000 P 07/21/17 1,505.0 81.80 84.30
PCLN 170721P01510000 P 07/21/17 1,510.0 83.90 86.40
PCLN 170721P01515000 P 07/21/17 1,515.0 85.50 88.80
PCLN 170721P01520000 P 07/21/17 1,520.0 87.40 91.90
PCLN 170721P01525000 P 07/21/17 1,525.0 90.00 92.90
PCLN 170721P01530000 P 07/21/17 1,530.0 91.50 95.10
PCLN 170721P01535000 P 07/21/17 1,535.0 93.80 97.10
PCLN 170721P01540000 P 07/21/17 1,540.0 96.30 99.40
PCLN 170721P01545000 P 07/21/17 1,545.0 98.50 102.70
PCLN 170721P01550000 P 07/21/17 1,550.0 101.50 104.50
PCLN 170721P01555000 P 07/21/17 1,555.0 103.00 106.60
PCLN 170721P01560000 P 07/21/17 1,560.0 106.10 109.30
PCLN 170721P01565000 P 07/21/17 1,565.0 108.40 111.50
PCLN 170721P01570000 P 07/21/17 1,570.0 111.30 114.40
PCLN 170721P01575000 P 07/21/17 1,575.0 112.60 116.50
PCLN 170721P01580000 P 07/21/17 1,580.0 115.70 119.20
PCLN 170721P01585000 P 07/21/17 1,585.0 118.00 122.30
PCLN 170721P01590000 P 07/21/17 1,590.0 120.80 124.80
PCLN 170721P01595000 P 07/21/17 1,595.0 123.50 127.20
PCLN 170721P01600000 P 07/21/17 1,600.0 125.80 129.90
PCLN 170721P01605000 P 07/21/17 1,605.0 129.30 133.00
PCLN 170721P01610000 P 07/21/17 1,610.0 131.30 135.70
PCLN 170721P01615000 P 07/21/17 1,615.0 134.40 138.50
PCLN 170721P01620000 P 07/21/17 1,620.0 137.00 141.30
PCLN 170721P01625000 P 07/21/17 1,625.0 140.80 144.10
PCLN 170721P01640000 P 07/21/17 1,640.0 149.10 153.40
PCLN 170721P01660000 P 07/21/17 1,660.0 162.30 165.60
PCLN 170721P01680000 P 07/21/17 1,680.0 174.30 178.80
PCLN 170721P01700000 P 07/21/17 1,700.0 188.80 192.60
PCLN 170721P01720000 P 07/21/17 1,720.0 202.60 206.50
PCLN 170721P01740000 P 07/21/17 1,740.0 217.20 221.40
PCLN 170721P01760000 P 07/21/17 1,760.0 232.80 236.70
PCLN 170721P01780000 P 07/21/17 1,780.0 247.20 252.20
PCLN 170721P01800000 P 07/21/17 1,800.0 265.10 268.40
PCLN 170721P01820000 P 07/21/17 1,820.0 280.00 285.00
PCLN 170721P01840000 P 07/21/17 1,840.0 296.90 301.90
PCLN 170721P01860000 P 07/21/17 1,860.0 314.30 319.30
PCLN 170721P01880000 P 07/21/17 1,880.0 332.00 337.00
PCLN 170721P01900000 P 07/21/17 1,900.0 350.10 355.10
PCLN 170721P01920000 P 07/21/17 1,920.0 368.40 373.40
PCLN 170721P01940000 P 07/21/17 1,940.0 387.00 392.00
PCLN 170721P01960000 P 07/21/17 1,960.0 405.80 410.80
PCLN 170721P01980000 P 07/21/17 1,980.0 424.80 429.80
PCLN 170721P02000000 P 07/21/17 2,000.0 444.00 449.00
PCLN 170721P02100000 P 07/21/17 2,100.0 543.00 548.00
PCLN 180119C00490000 C 01/19/18 490.0 1,065.50 1,075.00
PCLN 180119C00500000 C 01/19/18 500.0 1,056.00 1,065.50
PCLN 180119C00510000 C 01/19/18 510.0 1,046.00 1,055.50
PCLN 180119C00520000 C 01/19/18 520.0 1,036.50 1,046.00
PCLN 180119C00530000 C 01/19/18 530.0 1,025.30 1,035.30
PCLN 180119C00540000 C 01/19/18 540.0 1,015.50 1,025.50
PCLN 180119C00550000 C 01/19/18 550.0 1,007.50 1,016.50
PCLN 180119C00560000 C 01/19/18 560.0 997.50 1,007.00
PCLN 180119C00570000 C 01/19/18 570.0 988.00 997.00
PCLN 180119C00580000 C 01/19/18 580.0 978.00 987.50
PCLN 180119C00590000 C 01/19/18 590.0 967.00 977.00
PCLN 180119C00600000 C 01/19/18 600.0 958.50 968.00
PCLN 180119C00620000 C 01/19/18 620.0 939.50 948.50
PCLN 180119C00640000 C 01/19/18 640.0 920.00 929.50
PCLN 180119C00650000 C 01/19/18 650.0 908.80 918.80
PCLN 180119C00660000 C 01/19/18 660.0 900.50 910.00
PCLN 180119C00680000 C 01/19/18 680.0 881.50 890.50
PCLN 180119C00700000 C 01/19/18 700.0 862.00 871.50
PCLN 180119C00720000 C 01/19/18 720.0 843.00 852.00
PCLN 180119C00740000 C 01/19/18 740.0 823.50 833.00
PCLN 180119C00760000 C 01/19/18 760.0 802.70 812.70
PCLN 180119C00780000 C 01/19/18 780.0 785.50 794.50
PCLN 180119C00800000 C 01/19/18 800.0 766.00 775.50
PCLN 180119C00820000 C 01/19/18 820.0 747.00 756.50
PCLN 180119C00840000 C 01/19/18 840.0 728.00 737.50
PCLN 180119C00860000 C 01/19/18 860.0 707.50 717.50
PCLN 180119C00880000 C 01/19/18 880.0 688.80 698.80
PCLN 180119C00900000 C 01/19/18 900.0 671.50 681.00
PCLN 180119C00920000 C 01/19/18 920.0 651.00 661.00
PCLN 180119C00940000 C 01/19/18 940.0 634.50 644.00
PCLN 180119C00960000 C 01/19/18 960.0 614.40 624.40
PCLN 180119C00980000 C 01/19/18 980.0 597.50 607.00
PCLN 180119C01000000 C 01/19/18 1,000.0 579.00 588.50
PCLN 180119C01020000 C 01/19/18 1,020.0 561.00 570.50
PCLN 180119C01040000 C 01/19/18 1,040.0 543.00 552.50
PCLN 180119C01060000 C 01/19/18 1,060.0 525.50 535.00
PCLN 180119C01080000 C 01/19/18 1,080.0 508.00 517.50
PCLN 180119C01100000 C 01/19/18 1,100.0 489.40 497.80
PCLN 180119C01120000 C 01/19/18 1,120.0 472.00 480.30
PCLN 180119C01140000 C 01/19/18 1,140.0 455.00 463.40
PCLN 180119C01160000 C 01/19/18 1,160.0 439.00 447.60
PCLN 180119C01180000 C 01/19/18 1,180.0 421.10 430.80
PCLN 180119C01190000 C 01/19/18 1,190.0 416.30 422.60
PCLN 180119C01200000 C 01/19/18 1,200.0 408.20 416.00
PCLN 180119C01210000 C 01/19/18 1,210.0 400.20 408.50
PCLN 180119C01220000 C 01/19/18 1,220.0 392.20 398.60
PCLN 180119C01230000 C 01/19/18 1,230.0 384.30 390.30
PCLN 180119C01240000 C 01/19/18 1,240.0 376.30 383.10
PCLN 180119C01250000 C 01/19/18 1,250.0 368.70 374.90
PCLN 180119C01260000 C 01/19/18 1,260.0 361.10 368.40
PCLN 180119C01270000 C 01/19/18 1,270.0 353.50 360.00
PCLN 180119C01280000 C 01/19/18 1,280.0 341.70 351.30
PCLN 180119C01290000 C 01/19/18 1,290.0 334.30 344.20
PCLN 180119C01300000 C 01/19/18 1,300.0 331.70 339.50
PCLN 180119C01310000 C 01/19/18 1,310.0 321.10 331.10
PCLN 180119C01320000 C 01/19/18 1,320.0 317.10 324.50
PCLN 180119C01330000 C 01/19/18 1,330.0 309.70 316.00
PCLN 180119C01340000 C 01/19/18 1,340.0 302.70 310.50
PCLN 180119C01350000 C 01/19/18 1,350.0 294.90 303.50
PCLN 180119C01360000 C 01/19/18 1,360.0 288.00 295.40
PCLN 180119C01370000 C 01/19/18 1,370.0 281.40 289.10
PCLN 180119C01375000 C 01/19/18 1,375.0 278.00 284.00
PCLN 180119C01380000 C 01/19/18 1,380.0 274.70 283.00
PCLN 180119C01385000 C 01/19/18 1,385.0 271.30 280.00
PCLN 180119C01390000 C 01/19/18 1,390.0 265.10 275.10
PCLN 180119C01395000 C 01/19/18 1,395.0 264.90 270.90
PCLN 180119C01400000 C 01/19/18 1,400.0 261.60 269.20
PCLN 180119C01405000 C 01/19/18 1,405.0 258.70 267.00
PCLN 180119C01410000 C 01/19/18 1,410.0 250.90 260.50
PCLN 180119C01415000 C 01/19/18 1,415.0 248.10 258.10
PCLN 180119C01420000 C 01/19/18 1,420.0 248.40 257.20
PCLN 180119C01425000 C 01/19/18 1,425.0 241.10 251.00
PCLN 180119C01430000 C 01/19/18 1,430.0 242.20 251.00
PCLN 180119C01435000 C 01/19/18 1,435.0 236.40 246.30
PCLN 180119C01440000 C 01/19/18 1,440.0 232.00 241.90
PCLN 180119C01445000 C 01/19/18 1,445.0 233.20 240.00
PCLN 180119C01450000 C 01/19/18 1,450.0 230.40 237.90
PCLN 180119C01455000 C 01/19/18 1,455.0 226.80 235.30
PCLN 180119C01460000 C 01/19/18 1,460.0 223.50 229.80
PCLN 180119C01465000 C 01/19/18 1,465.0 216.70 226.60
PCLN 180119C01470000 C 01/19/18 1,470.0 213.90 223.90
PCLN 180119C01475000 C 01/19/18 1,475.0 214.80 221.70
PCLN 180119C01480000 C 01/19/18 1,480.0 211.80 218.50
PCLN 180119C01485000 C 01/19/18 1,485.0 208.30 216.40
PCLN 180119C01490000 C 01/19/18 1,490.0 206.00 212.70
PCLN 180119C01495000 C 01/19/18 1,495.0 203.10 210.20
PCLN 180119C01500000 C 01/19/18 1,500.0 203.10 209.10
PCLN 180119C01505000 C 01/19/18 1,505.0 198.10 204.90
PCLN 180119C01510000 C 01/19/18 1,510.0 195.20 202.30
PCLN 180119C01515000 C 01/19/18 1,515.0 191.40 198.70
PCLN 180119C01520000 C 01/19/18 1,520.0 189.90 198.30
PCLN 180119C01525000 C 01/19/18 1,525.0 186.70 193.70
PCLN 180119C01530000 C 01/19/18 1,530.0 184.00 191.10
PCLN 180119C01535000 C 01/19/18 1,535.0 181.60 188.60
PCLN 180119C01540000 C 01/19/18 1,540.0 179.00 186.00
PCLN 180119C01545000 C 01/19/18 1,545.0 176.00 182.30
PCLN 180119C01550000 C 01/19/18 1,550.0 176.50 181.30
PCLN 180119C01555000 C 01/19/18 1,555.0 171.40 177.10
PCLN 180119C01560000 C 01/19/18 1,560.0 171.40 175.80
PCLN 180119C01565000 C 01/19/18 1,565.0 166.20 173.30
PCLN 180119C01570000 C 01/19/18 1,570.0 163.70 169.80
PCLN 180119C01575000 C 01/19/18 1,575.0 161.00 168.00
PCLN 180119C01580000 C 01/19/18 1,580.0 158.50 164.80
PCLN 180119C01585000 C 01/19/18 1,585.0 156.90 165.20
PCLN 180119C01590000 C 01/19/18 1,590.0 154.40 162.90
PCLN 180119C01595000 C 01/19/18 1,595.0 154.40 160.50
PCLN 180119C01600000 C 01/19/18 1,600.0 149.80 158.20
PCLN 180119C01605000 C 01/19/18 1,605.0 145.50 153.90
PCLN 180119C01610000 C 01/19/18 1,610.0 145.20 154.00
PCLN 180119C01615000 C 01/19/18 1,615.0 145.20 148.50
PCLN 180119C01620000 C 01/19/18 1,620.0 140.00 146.50
PCLN 180119C01625000 C 01/19/18 1,625.0 138.00 144.30
PCLN 180119C01630000 C 01/19/18 1,630.0 136.00 142.20
PCLN 180119C01635000 C 01/19/18 1,635.0 129.90 139.90
PCLN 180119C01640000 C 01/19/18 1,640.0 131.50 138.00
PCLN 180119C01645000 C 01/19/18 1,645.0 129.50 135.70
PCLN 180119C01650000 C 01/19/18 1,650.0 127.80 135.10
PCLN 180119C01655000 C 01/19/18 1,655.0 125.50 132.30
PCLN 180119C01660000 C 01/19/18 1,660.0 125.90 130.30
PCLN 180119C01665000 C 01/19/18 1,665.0 121.50 128.30
PCLN 180119C01670000 C 01/19/18 1,670.0 115.40 125.30
PCLN 180119C01675000 C 01/19/18 1,675.0 116.80 123.30
PCLN 180119C01680000 C 01/19/18 1,680.0 118.00 122.40
PCLN 180119C01685000 C 01/19/18 1,685.0 116.00 119.80
PCLN 180119C01690000 C 01/19/18 1,690.0 111.50 118.50
PCLN 180119C01695000 C 01/19/18 1,695.0 107.60 117.30
PCLN 180119C01700000 C 01/19/18 1,700.0 108.30 113.90
PCLN 180119C01720000 C 01/19/18 1,720.0 101.00 108.50
PCLN 180119C01740000 C 01/19/18 1,740.0 96.40 99.70
PCLN 180119C01760000 C 01/19/18 1,760.0 87.00 93.00
PCLN 180119C01780000 C 01/19/18 1,780.0 81.50 87.40
PCLN 180119C01800000 C 01/19/18 1,800.0 75.50 81.30
PCLN 180119C01820000 C 01/19/18 1,820.0 70.00 76.20
PCLN 180119C01840000 C 01/19/18 1,840.0 65.00 71.00
PCLN 180119C01860000 C 01/19/18 1,860.0 60.00 66.10
PCLN 180119C01880000 C 01/19/18 1,880.0 55.00 60.60
PCLN 180119C01900000 C 01/19/18 1,900.0 51.00 56.40
PCLN 180119C01920000 C 01/19/18 1,920.0 47.00 53.60
PCLN 180119C01940000 C 01/19/18 1,940.0 43.00 48.90
PCLN 180119C01960000 C 01/19/18 1,960.0 42.50 44.90
PCLN 180119C01980000 C 01/19/18 1,980.0 39.30 42.10
PCLN 180119C02000000 C 01/19/18 2,000.0 36.10 39.20
PCLN 180119C02100000 C 01/19/18 2,100.0 23.80 27.10
PCLN 180119C02200000 C 01/19/18 2,200.0 15.70 16.30
PCLN 180119C02300000 C 01/19/18 2,300.0 9.90 11.80
PCLN 180119P00490000 P 01/19/18 490.0 1.05 2.80
PCLN 180119P00500000 P 01/19/18 500.0 1.50 5.00
PCLN 180119P00510000 P 01/19/18 510.0 0.50 3.20
PCLN 180119P00520000 P 01/19/18 520.0 0.05 3.30
PCLN 180119P00530000 P 01/19/18 530.0 0.00 4.90
PCLN 180119P00540000 P 01/19/18 540.0 0.00 5.00
PCLN 180119P00550000 P 01/19/18 550.0 1.50 3.60
PCLN 180119P00560000 P 01/19/18 560.0 0.80 3.90
PCLN 180119P00570000 P 01/19/18 570.0 0.50 4.00
PCLN 180119P00580000 P 01/19/18 580.0 0.50 3.90
PCLN 180119P00590000 P 01/19/18 590.0 0.50 4.10
PCLN 180119P00600000 P 01/19/18 600.0 1.05 4.20
PCLN 180119P00620000 P 01/19/18 620.0 1.55 4.60
PCLN 180119P00640000 P 01/19/18 640.0 3.10 5.00
PCLN 180119P00650000 P 01/19/18 650.0 3.30 5.10
PCLN 180119P00660000 P 01/19/18 660.0 3.50 5.00
PCLN 180119P00680000 P 01/19/18 680.0 3.80 5.80
PCLN 180119P00700000 P 01/19/18 700.0 4.30 5.60
PCLN 180119P00720000 P 01/19/18 720.0 4.60 6.50
PCLN 180119P00740000 P 01/19/18 740.0 5.00 6.90
PCLN 180119P00760000 P 01/19/18 760.0 5.70 7.30
PCLN 180119P00780000 P 01/19/18 780.0 6.50 7.50
PCLN 180119P00800000 P 01/19/18 800.0 7.00 8.50
PCLN 180119P00820000 P 01/19/18 820.0 6.80 11.40
PCLN 180119P00840000 P 01/19/18 840.0 8.40 10.00
PCLN 180119P00860000 P 01/19/18 860.0 9.30 10.80
PCLN 180119P00880000 P 01/19/18 880.0 10.20 11.80
PCLN 180119P00900000 P 01/19/18 900.0 10.60 12.80
PCLN 180119P00920000 P 01/19/18 920.0 12.20 13.80
PCLN 180119P00940000 P 01/19/18 940.0 13.40 15.20
PCLN 180119P00960000 P 01/19/18 960.0 14.70 16.60
PCLN 180119P00980000 P 01/19/18 980.0 16.20 17.90
PCLN 180119P01000000 P 01/19/18 1,000.0 17.70 19.50
PCLN 180119P01020000 P 01/19/18 1,020.0 19.20 21.30
PCLN 180119P01040000 P 01/19/18 1,040.0 20.90 23.30
PCLN 180119P01060000 P 01/19/18 1,060.0 23.00 25.40
PCLN 180119P01080000 P 01/19/18 1,080.0 25.60 27.80
PCLN 180119P01100000 P 01/19/18 1,100.0 27.90 30.30
PCLN 180119P01120000 P 01/19/18 1,120.0 30.30 33.00
PCLN 180119P01140000 P 01/19/18 1,140.0 33.20 35.90
PCLN 180119P01160000 P 01/19/18 1,160.0 36.20 39.00
PCLN 180119P01180000 P 01/19/18 1,180.0 39.50 42.40
PCLN 180119P01190000 P 01/19/18 1,190.0 41.10 44.00
PCLN 180119P01200000 P 01/19/18 1,200.0 42.60 45.80
PCLN 180119P01210000 P 01/19/18 1,210.0 44.80 47.70
PCLN 180119P01220000 P 01/19/18 1,220.0 46.80 49.60
PCLN 180119P01230000 P 01/19/18 1,230.0 46.80 51.60
PCLN 180119P01240000 P 01/19/18 1,240.0 50.70 53.70
PCLN 180119P01250000 P 01/19/18 1,250.0 53.00 55.90
PCLN 180119P01260000 P 01/19/18 1,260.0 55.10 58.20
PCLN 180119P01270000 P 01/19/18 1,270.0 55.80 60.50
PCLN 180119P01280000 P 01/19/18 1,280.0 58.30 62.70
PCLN 180119P01290000 P 01/19/18 1,290.0 61.80 65.20
PCLN 180119P01300000 P 01/19/18 1,300.0 63.40 67.70
PCLN 180119P01310000 P 01/19/18 1,310.0 67.00 70.30
PCLN 180119P01320000 P 01/19/18 1,320.0 69.50 73.10
PCLN 180119P01330000 P 01/19/18 1,330.0 71.60 75.70
PCLN 180119P01340000 P 01/19/18 1,340.0 75.30 78.50
PCLN 180119P01350000 P 01/19/18 1,350.0 78.10 81.40
PCLN 180119P01360000 P 01/19/18 1,360.0 81.10 84.50
PCLN 180119P01370000 P 01/19/18 1,370.0 84.20 87.50
PCLN 180119P01375000 P 01/19/18 1,375.0 84.70 89.10
PCLN 180119P01380000 P 01/19/18 1,380.0 85.90 92.40
PCLN 180119P01385000 P 01/19/18 1,385.0 88.90 92.30
PCLN 180119P01390000 P 01/19/18 1,390.0 90.60 94.10
PCLN 180119P01395000 P 01/19/18 1,395.0 90.40 95.70
PCLN 180119P01400000 P 01/19/18 1,400.0 93.90 97.70
PCLN 180119P01405000 P 01/19/18 1,405.0 93.70 99.00
PCLN 180119P01410000 P 01/19/18 1,410.0 95.70 100.80
PCLN 180119P01415000 P 01/19/18 1,415.0 96.20 102.50
PCLN 180119P01420000 P 01/19/18 1,420.0 100.90 104.30
PCLN 180119P01425000 P 01/19/18 1,425.0 102.70 106.00
PCLN 180119P01430000 P 01/19/18 1,430.0 104.50 107.80
PCLN 180119P01435000 P 01/19/18 1,435.0 104.50 109.50
PCLN 180119P01440000 P 01/19/18 1,440.0 106.60 111.70
PCLN 180119P01445000 P 01/19/18 1,445.0 108.60 113.40
PCLN 180119P01450000 P 01/19/18 1,450.0 110.30 115.60
PCLN 180119P01455000 P 01/19/18 1,455.0 112.20 117.40
PCLN 180119P01460000 P 01/19/18 1,460.0 115.70 119.40
PCLN 180119P01465000 P 01/19/18 1,465.0 116.20 121.40
PCLN 180119P01470000 P 01/19/18 1,470.0 119.70 123.50
PCLN 180119P01475000 P 01/19/18 1,475.0 121.70 125.60
PCLN 180119P01480000 P 01/19/18 1,480.0 123.70 127.70
PCLN 180119P01485000 P 01/19/18 1,485.0 124.50 129.80
PCLN 180119P01490000 P 01/19/18 1,490.0 127.30 132.90
PCLN 180119P01495000 P 01/19/18 1,495.0 128.90 134.10
PCLN 180119P01500000 P 01/19/18 1,500.0 131.20 137.40
PCLN 180119P01505000 P 01/19/18 1,505.0 133.40 138.50
PCLN 180119P01510000 P 01/19/18 1,510.0 136.40 140.80
PCLN 180119P01515000 P 01/19/18 1,515.0 138.60 143.00
PCLN 180119P01520000 P 01/19/18 1,520.0 140.80 145.10
PCLN 180119P01525000 P 01/19/18 1,525.0 142.50 147.90
PCLN 180119P01530000 P 01/19/18 1,530.0 146.10 149.80
PCLN 180119P01535000 P 01/19/18 1,535.0 148.40 152.10
PCLN 180119P01540000 P 01/19/18 1,540.0 150.80 154.40
PCLN 180119P01545000 P 01/19/18 1,545.0 153.10 156.90
PCLN 180119P01550000 P 01/19/18 1,550.0 155.50 159.20
PCLN 180119P01555000 P 01/19/18 1,555.0 157.90 161.60
PCLN 180119P01560000 P 01/19/18 1,560.0 160.40 164.30
PCLN 180119P01565000 P 01/19/18 1,565.0 162.60 166.50
PCLN 180119P01570000 P 01/19/18 1,570.0 163.30 171.50
PCLN 180119P01575000 P 01/19/18 1,575.0 167.80 171.70
PCLN 180119P01580000 P 01/19/18 1,580.0 170.40 174.50
PCLN 180119P01585000 P 01/19/18 1,585.0 171.70 177.10
PCLN 180119P01590000 P 01/19/18 1,590.0 175.50 179.80
PCLN 180119P01595000 P 01/19/18 1,595.0 178.20 182.20
PCLN 180119P01600000 P 01/19/18 1,600.0 180.40 184.90
PCLN 180119P01605000 P 01/19/18 1,605.0 183.50 187.50
PCLN 180119P01610000 P 01/19/18 1,610.0 186.10 190.40
PCLN 180119P01615000 P 01/19/18 1,615.0 188.90 193.00
PCLN 180119P01620000 P 01/19/18 1,620.0 191.20 195.80
PCLN 180119P01625000 P 01/19/18 1,625.0 193.80 200.90
PCLN 180119P01630000 P 01/19/18 1,630.0 197.10 201.60
PCLN 180119P01635000 P 01/19/18 1,635.0 200.00 204.20
PCLN 180119P01640000 P 01/19/18 1,640.0 203.00 207.00
PCLN 180119P01645000 P 01/19/18 1,645.0 203.30 212.00
PCLN 180119P01650000 P 01/19/18 1,650.0 208.50 212.90
PCLN 180119P01655000 P 01/19/18 1,655.0 209.30 217.90
PCLN 180119P01660000 P 01/19/18 1,660.0 212.90 220.90
PCLN 180119P01665000 P 01/19/18 1,665.0 217.30 221.70
PCLN 180119P01670000 P 01/19/18 1,670.0 218.50 224.70
PCLN 180119P01675000 P 01/19/18 1,675.0 222.60 230.10
PCLN 180119P01680000 P 01/19/18 1,680.0 225.00 231.70
PCLN 180119P01685000 P 01/19/18 1,685.0 228.00 236.40
PCLN 180119P01690000 P 01/19/18 1,690.0 231.30 236.90
PCLN 180119P01695000 P 01/19/18 1,695.0 235.10 240.00
PCLN 180119P01700000 P 01/19/18 1,700.0 238.70 243.10
PCLN 180119P01720000 P 01/19/18 1,720.0 251.00 258.90
PCLN 180119P01740000 P 01/19/18 1,740.0 264.50 269.00
PCLN 180119P01760000 P 01/19/18 1,760.0 277.30 285.50
PCLN 180119P01780000 P 01/19/18 1,780.0 291.30 299.30
PCLN 180119P01800000 P 01/19/18 1,800.0 305.80 313.80
PCLN 180119P01820000 P 01/19/18 1,820.0 320.70 328.30
PCLN 180119P01840000 P 01/19/18 1,840.0 334.40 343.00
PCLN 180119P01860000 P 01/19/18 1,860.0 350.40 360.20
PCLN 180119P01880000 P 01/19/18 1,880.0 366.10 370.70
PCLN 180119P01900000 P 01/19/18 1,900.0 380.60 386.50
PCLN 180119P01920000 P 01/19/18 1,920.0 396.70 402.50
PCLN 180119P01940000 P 01/19/18 1,940.0 413.40 422.60
PCLN 180119P01960000 P 01/19/18 1,960.0 431.20 437.80
PCLN 180119P01980000 P 01/19/18 1,980.0 448.10 454.80
PCLN 180119P02000000 P 01/19/18 2,000.0 465.20 473.40
PCLN 180119P02100000 P 01/19/18 2,100.0 554.10 560.50
PCLN 180119P02200000 P 01/19/18 2,200.0 644.00 654.00
PCLN 180119P02300000 P 01/19/18 2,300.0 740.50 750.50
PCLN 190118C00710000 C 01/18/19 710.0 869.00 878.00
PCLN 190118C00720000 C 01/18/19 720.0 858.90 868.90
PCLN 190118C00730000 C 01/18/19 730.0 851.00 859.50
PCLN 190118C00740000 C 01/18/19 740.0 842.00 850.50
PCLN 190118C00750000 C 01/18/19 750.0 833.00 841.50
PCLN 190118C00760000 C 01/18/19 760.0 822.90 832.90
PCLN 190118C00770000 C 01/18/19 770.0 815.00 823.50
PCLN 190118C00780000 C 01/18/19 780.0 806.00 815.00
PCLN 190118C00790000 C 01/18/19 790.0 797.50 806.00
PCLN 190118C00800000 C 01/18/19 800.0 788.50 797.00
PCLN 190118C00810000 C 01/18/19 810.0 779.50 788.00
PCLN 190118C00820000 C 01/18/19 820.0 771.00 779.50
PCLN 190118C00830000 C 01/18/19 830.0 762.00 770.50
PCLN 190118C00840000 C 01/18/19 840.0 753.50 762.00
PCLN 190118C00850000 C 01/18/19 850.0 744.50 753.00
PCLN 190118C00860000 C 01/18/19 860.0 736.00 744.50
PCLN 190118C00870000 C 01/18/19 870.0 727.50 736.00
PCLN 190118C00880000 C 01/18/19 880.0 718.50 727.00
PCLN 190118C00890000 C 01/18/19 890.0 710.00 718.50
PCLN 190118C00900000 C 01/18/19 900.0 701.50 710.00
PCLN 190118C00910000 C 01/18/19 910.0 693.00 701.50
PCLN 190118C00920000 C 01/18/19 920.0 684.50 693.00
PCLN 190118C00930000 C 01/18/19 930.0 676.50 685.00
PCLN 190118C00940000 C 01/18/19 940.0 668.00 676.50
PCLN 190118C00950000 C 01/18/19 950.0 659.50 668.00
PCLN 190118C00960000 C 01/18/19 960.0 651.50 660.00
PCLN 190118C00970000 C 01/18/19 970.0 643.00 651.50
PCLN 190118C00980000 C 01/18/19 980.0 635.00 643.50
PCLN 190118C00990000 C 01/18/19 990.0 627.00 635.00
PCLN 190118C01000000 C 01/18/19 1,000.0 618.50 627.00
PCLN 190118C01010000 C 01/18/19 1,010.0 610.50 619.00
PCLN 190118C01020000 C 01/18/19 1,020.0 602.50 611.00
PCLN 190118C01030000 C 01/18/19 1,030.0 594.50 603.00
PCLN 190118C01040000 C 01/18/19 1,040.0 587.00 595.50
PCLN 190118C01050000 C 01/18/19 1,050.0 579.00 587.50
PCLN 190118C01060000 C 01/18/19 1,060.0 571.00 579.50
PCLN 190118C01070000 C 01/18/19 1,070.0 563.50 572.00
PCLN 190118C01080000 C 01/18/19 1,080.0 555.50 564.00
PCLN 190118C01090000 C 01/18/19 1,090.0 548.00 556.50
PCLN 190118C01100000 C 01/18/19 1,100.0 540.50 549.00
PCLN 190118C01110000 C 01/18/19 1,110.0 533.00 541.00
PCLN 190118C01120000 C 01/18/19 1,120.0 525.50 534.00
PCLN 190118C01130000 C 01/18/19 1,130.0 515.80 525.80
PCLN 190118C01140000 C 01/18/19 1,140.0 508.30 518.30
PCLN 190118C01150000 C 01/18/19 1,150.0 500.90 510.90
PCLN 190118C01160000 C 01/18/19 1,160.0 496.00 504.00
PCLN 190118C01170000 C 01/18/19 1,170.0 488.50 497.00
PCLN 190118C01180000 C 01/18/19 1,180.0 481.50 490.00
PCLN 190118C01190000 C 01/18/19 1,190.0 474.50 482.50
PCLN 190118C01200000 C 01/18/19 1,200.0 464.70 474.70
PCLN 190118C01210000 C 01/18/19 1,210.0 460.00 468.50
PCLN 190118C01220000 C 01/18/19 1,220.0 453.50 462.00
PCLN 190118C01230000 C 01/18/19 1,230.0 446.50 454.50
PCLN 190118C01240000 C 01/18/19 1,240.0 436.70 446.70
PCLN 190118C01250000 C 01/18/19 1,250.0 429.90 439.90
PCLN 190118C01260000 C 01/18/19 1,260.0 426.00 434.50
PCLN 190118C01270000 C 01/18/19 1,270.0 419.50 428.00
PCLN 190118C01280000 C 01/18/19 1,280.0 413.00 421.50
PCLN 190118C01290000 C 01/18/19 1,290.0 406.50 415.00
PCLN 190118C01300000 C 01/18/19 1,300.0 400.00 408.50
PCLN 190118C01310000 C 01/18/19 1,310.0 393.50 402.00
PCLN 190118C01320000 C 01/18/19 1,320.0 387.00 395.50
PCLN 190118C01330000 C 01/18/19 1,330.0 381.00 389.50
PCLN 190118C01340000 C 01/18/19 1,340.0 370.90 380.90
PCLN 190118C01350000 C 01/18/19 1,350.0 364.70 374.70
PCLN 190118C01360000 C 01/18/19 1,360.0 362.50 371.00
PCLN 190118C01370000 C 01/18/19 1,370.0 355.50 363.20
PCLN 190118C01380000 C 01/18/19 1,380.0 350.50 359.00
PCLN 190118C01390000 C 01/18/19 1,390.0 344.50 353.00
PCLN 190118C01400000 C 01/18/19 1,400.0 338.50 347.50
PCLN 190118C01410000 C 01/18/19 1,410.0 333.00 341.50
PCLN 190118C01420000 C 01/18/19 1,420.0 325.00 333.30
PCLN 190118C01430000 C 01/18/19 1,430.0 321.50 330.00
PCLN 190118C01440000 C 01/18/19 1,440.0 316.00 323.60
PCLN 190118C01450000 C 01/18/19 1,450.0 310.50 319.00
PCLN 190118C01460000 C 01/18/19 1,460.0 305.00 313.50
PCLN 190118C01470000 C 01/18/19 1,470.0 299.50 307.00
PCLN 190118C01480000 C 01/18/19 1,480.0 294.00 302.90
PCLN 190118C01490000 C 01/18/19 1,490.0 289.00 297.50
PCLN 190118C01500000 C 01/18/19 1,500.0 284.00 292.50
PCLN 190118C01505000 C 01/18/19 1,505.0 281.00 290.00
PCLN 190118C01510000 C 01/18/19 1,510.0 278.50 287.50
PCLN 190118C01515000 C 01/18/19 1,515.0 276.00 285.00
PCLN 190118C01520000 C 01/18/19 1,520.0 273.50 282.50
PCLN 190118C01525000 C 01/18/19 1,525.0 271.00 280.00
PCLN 190118C01530000 C 01/18/19 1,530.0 268.50 277.50
PCLN 190118C01535000 C 01/18/19 1,535.0 261.30 271.30
PCLN 190118C01540000 C 01/18/19 1,540.0 263.50 272.50
PCLN 190118C01545000 C 01/18/19 1,545.0 256.30 266.30
PCLN 190118C01550000 C 01/18/19 1,550.0 256.00 264.30
PCLN 190118C01555000 C 01/18/19 1,555.0 251.40 261.40
PCLN 190118C01560000 C 01/18/19 1,560.0 254.00 262.50
PCLN 190118C01565000 C 01/18/19 1,565.0 246.50 256.50
PCLN 190118C01570000 C 01/18/19 1,570.0 244.20 254.20
PCLN 190118C01575000 C 01/18/19 1,575.0 246.50 255.00
PCLN 190118C01580000 C 01/18/19 1,580.0 244.50 253.40
PCLN 190118C01585000 C 01/18/19 1,585.0 237.10 247.10
PCLN 190118C01590000 C 01/18/19 1,590.0 234.80 244.80
PCLN 190118C01595000 C 01/18/19 1,595.0 232.40 242.40
PCLN 190118C01600000 C 01/18/19 1,600.0 235.00 244.00
PCLN 190118C01605000 C 01/18/19 1,605.0 227.90 237.90
PCLN 190118C01610000 C 01/18/19 1,610.0 225.70 235.70
PCLN 190118C01615000 C 01/18/19 1,615.0 228.50 237.50
PCLN 190118C01620000 C 01/18/19 1,620.0 226.00 234.90
PCLN 190118C01625000 C 01/18/19 1,625.0 224.00 232.70
PCLN 190118C01630000 C 01/18/19 1,630.0 216.80 226.80
PCLN 190118C01635000 C 01/18/19 1,635.0 219.50 228.50
PCLN 190118C01640000 C 01/18/19 1,640.0 217.50 225.90
PCLN 190118C01645000 C 01/18/19 1,645.0 210.30 220.30
PCLN 190118C01650000 C 01/18/19 1,650.0 213.00 222.20
PCLN 190118C01655000 C 01/18/19 1,655.0 205.90 215.90
PCLN 190118C01660000 C 01/18/19 1,660.0 209.00 215.90
PCLN 190118C01665000 C 01/18/19 1,665.0 201.70 211.70
PCLN 190118C01670000 C 01/18/19 1,670.0 200.30 210.30
PCLN 190118C01675000 C 01/18/19 1,675.0 197.60 207.60
PCLN 190118C01680000 C 01/18/19 1,680.0 198.50 206.00
PCLN 190118C01685000 C 01/18/19 1,685.0 194.00 203.90
PCLN 190118C01690000 C 01/18/19 1,690.0 196.50 205.00
PCLN 190118C01695000 C 01/18/19 1,695.0 189.40 199.40
PCLN 190118C01700000 C 01/18/19 1,700.0 191.00 198.30
PCLN 190118C01720000 C 01/18/19 1,720.0 184.50 192.90
PCLN 190118C01740000 C 01/18/19 1,740.0 172.30 182.30
PCLN 190118C01760000 C 01/18/19 1,760.0 165.30 175.30
PCLN 190118C01780000 C 01/18/19 1,780.0 158.40 168.40
PCLN 190118C01800000 C 01/18/19 1,800.0 154.50 161.80
PCLN 190118C01820000 C 01/18/19 1,820.0 149.50 157.80
PCLN 190118C01840000 C 01/18/19 1,840.0 143.50 152.30
PCLN 190118C01860000 C 01/18/19 1,860.0 136.50 144.50
PCLN 190118C01880000 C 01/18/19 1,880.0 130.50 139.00
PCLN 190118C01900000 C 01/18/19 1,900.0 125.00 133.50
PCLN 190118C01920000 C 01/18/19 1,920.0 119.50 128.30
PCLN 190118C01940000 C 01/18/19 1,940.0 114.00 122.90
PCLN 190118C01960000 C 01/18/19 1,960.0 107.50 114.60
PCLN 190118C01980000 C 01/18/19 1,980.0 104.00 112.20
PCLN 190118C02000000 C 01/18/19 2,000.0 99.00 107.30
PCLN 190118C02100000 C 01/18/19 2,100.0 77.00 83.90
PCLN 190118C02200000 C 01/18/19 2,200.0 60.50 68.80
PCLN 190118C02300000 C 01/18/19 2,300.0 47.00 55.20
PCLN 190118P00710000 P 01/18/19 710.0 11.60 14.00
PCLN 190118P00720000 P 01/18/19 720.0 12.50 16.30
PCLN 190118P00730000 P 01/18/19 730.0 13.00 17.00
PCLN 190118P00740000 P 01/18/19 740.0 14.00 18.00
PCLN 190118P00750000 P 01/18/19 750.0 14.50 18.50
PCLN 190118P00760000 P 01/18/19 760.0 15.00 19.00
PCLN 190118P00770000 P 01/18/19 770.0 16.00 20.00
PCLN 190118P00780000 P 01/18/19 780.0 17.00 20.90
PCLN 190118P00790000 P 01/18/19 790.0 17.50 21.50
PCLN 190118P00800000 P 01/18/19 800.0 18.50 22.50
PCLN 190118P00810000 P 01/18/19 810.0 19.50 23.50
PCLN 190118P00820000 P 01/18/19 820.0 20.00 23.90
PCLN 190118P00830000 P 01/18/19 830.0 20.50 25.00
PCLN 190118P00840000 P 01/18/19 840.0 21.50 26.50
PCLN 190118P00850000 P 01/18/19 850.0 22.50 27.00
PCLN 190118P00860000 P 01/18/19 860.0 23.50 28.00
PCLN 190118P00870000 P 01/18/19 870.0 24.60 29.50
PCLN 190118P00880000 P 01/18/19 880.0 24.50 29.40
PCLN 190118P00890000 P 01/18/19 890.0 27.00 31.50
PCLN 190118P00900000 P 01/18/19 900.0 28.00 32.50
PCLN 190118P00910000 P 01/18/19 910.0 29.00 34.00
PCLN 190118P00920000 P 01/18/19 920.0 30.50 35.50
PCLN 190118P00930000 P 01/18/19 930.0 32.00 36.50
PCLN 190118P00940000 P 01/18/19 940.0 33.00 38.00
PCLN 190118P00950000 P 01/18/19 950.0 34.50 39.50
PCLN 190118P00960000 P 01/18/19 960.0 36.00 41.00
PCLN 190118P00970000 P 01/18/19 970.0 37.50 42.50
PCLN 190118P00980000 P 01/18/19 980.0 39.00 44.00
PCLN 190118P00990000 P 01/18/19 990.0 40.10 45.00
PCLN 190118P01000000 P 01/18/19 1,000.0 41.60 44.00
PCLN 190118P01010000 P 01/18/19 1,010.0 43.00 49.50
PCLN 190118P01020000 P 01/18/19 1,020.0 45.00 52.50
PCLN 190118P01030000 P 01/18/19 1,030.0 46.50 54.00
PCLN 190118P01040000 P 01/18/19 1,040.0 48.50 56.00
PCLN 190118P01050000 P 01/18/19 1,050.0 50.00 57.50
PCLN 190118P01060000 P 01/18/19 1,060.0 51.00 59.50
PCLN 190118P01070000 P 01/18/19 1,070.0 54.00 61.50
PCLN 190118P01080000 P 01/18/19 1,080.0 56.20 63.50
PCLN 190118P01090000 P 01/18/19 1,090.0 57.60 64.40
PCLN 190118P01100000 P 01/18/19 1,100.0 60.50 68.50
PCLN 190118P01110000 P 01/18/19 1,110.0 61.50 70.00
PCLN 190118P01120000 P 01/18/19 1,120.0 63.70 71.00
PCLN 190118P01130000 P 01/18/19 1,130.0 67.00 74.50
PCLN 190118P01140000 P 01/18/19 1,140.0 68.80 75.80
PCLN 190118P01150000 P 01/18/19 1,150.0 70.50 78.00
PCLN 190118P01160000 P 01/18/19 1,160.0 73.00 81.50
PCLN 190118P01170000 P 01/18/19 1,170.0 76.30 84.00
PCLN 190118P01180000 P 01/18/19 1,180.0 79.60 87.00
PCLN 190118P01190000 P 01/18/19 1,190.0 81.70 89.30
PCLN 190118P01200000 P 01/18/19 1,200.0 85.00 92.00
PCLN 190118P01210000 P 01/18/19 1,210.0 87.00 95.00
PCLN 190118P01220000 P 01/18/19 1,220.0 90.20 98.00
PCLN 190118P01230000 P 01/18/19 1,230.0 92.80 100.40
PCLN 190118P01240000 P 01/18/19 1,240.0 95.70 103.50
PCLN 190118P01250000 P 01/18/19 1,250.0 99.10 106.50
PCLN 190118P01260000 P 01/18/19 1,260.0 102.00 109.80
PCLN 190118P01270000 P 01/18/19 1,270.0 101.90 111.90
PCLN 190118P01280000 P 01/18/19 1,280.0 108.50 116.50
PCLN 190118P01290000 P 01/18/19 1,290.0 111.50 119.30
PCLN 190118P01300000 P 01/18/19 1,300.0 115.00 123.00
PCLN 190118P01310000 P 01/18/19 1,310.0 117.10 127.00
PCLN 190118P01320000 P 01/18/19 1,320.0 120.80 129.00
PCLN 190118P01330000 P 01/18/19 1,330.0 123.50 131.20
PCLN 190118P01340000 P 01/18/19 1,340.0 127.00 134.50
PCLN 190118P01350000 P 01/18/19 1,350.0 129.50 139.40
PCLN 190118P01360000 P 01/18/19 1,360.0 134.10 144.00
PCLN 190118P01370000 P 01/18/19 1,370.0 138.50 145.70
PCLN 190118P01380000 P 01/18/19 1,380.0 140.30 150.30
PCLN 190118P01390000 P 01/18/19 1,390.0 146.50 155.00
PCLN 190118P01400000 P 01/18/19 1,400.0 150.50 159.00
PCLN 190118P01410000 P 01/18/19 1,410.0 154.60 163.00
PCLN 190118P01420000 P 01/18/19 1,420.0 158.90 167.00
PCLN 190118P01430000 P 01/18/19 1,430.0 162.50 171.00
PCLN 190118P01440000 P 01/18/19 1,440.0 165.70 175.70
PCLN 190118P01450000 P 01/18/19 1,450.0 171.00 180.00
PCLN 190118P01460000 P 01/18/19 1,460.0 175.00 184.90
PCLN 190118P01470000 P 01/18/19 1,470.0 178.90 188.90
PCLN 190118P01480000 P 01/18/19 1,480.0 184.20 193.00
PCLN 190118P01490000 P 01/18/19 1,490.0 189.50 197.50
PCLN 190118P01500000 P 01/18/19 1,500.0 193.30 202.30
PCLN 190118P01505000 P 01/18/19 1,505.0 196.20 203.30
PCLN 190118P01510000 P 01/18/19 1,510.0 198.90 206.50
PCLN 190118P01515000 P 01/18/19 1,515.0 199.80 209.60
PCLN 190118P01520000 P 01/18/19 1,520.0 203.00 212.00
PCLN 190118P01525000 P 01/18/19 1,525.0 205.50 214.00
PCLN 190118P01530000 P 01/18/19 1,530.0 207.50 216.00
PCLN 190118P01535000 P 01/18/19 1,535.0 208.80 218.20
PCLN 190118P01540000 P 01/18/19 1,540.0 212.90 221.50
PCLN 190118P01545000 P 01/18/19 1,545.0 215.40 224.00
PCLN 190118P01550000 P 01/18/19 1,550.0 217.70 226.50
PCLN 190118P01555000 P 01/18/19 1,555.0 218.80 228.50
PCLN 190118P01560000 P 01/18/19 1,560.0 220.90 230.70
PCLN 190118P01565000 P 01/18/19 1,565.0 225.30 233.00
PCLN 190118P01570000 P 01/18/19 1,570.0 228.10 236.50
PCLN 190118P01575000 P 01/18/19 1,575.0 228.70 238.40
PCLN 190118P01580000 P 01/18/19 1,580.0 232.50 241.50
PCLN 190118P01585000 P 01/18/19 1,585.0 235.80 244.00
PCLN 190118P01590000 P 01/18/19 1,590.0 236.70 246.40
PCLN 190118P01595000 P 01/18/19 1,595.0 239.30 249.30
PCLN 190118P01600000 P 01/18/19 1,600.0 243.70 252.00
PCLN 190118P01605000 P 01/18/19 1,605.0 244.50 254.40
PCLN 190118P01610000 P 01/18/19 1,610.0 248.50 257.50
PCLN 190118P01615000 P 01/18/19 1,615.0 251.60 260.50
PCLN 190118P01620000 P 01/18/19 1,620.0 254.90 263.00
PCLN 190118P01625000 P 01/18/19 1,625.0 257.00 265.00
PCLN 190118P01630000 P 01/18/19 1,630.0 258.60 268.10
PCLN 190118P01635000 P 01/18/19 1,635.0 261.10 271.10
PCLN 190118P01640000 P 01/18/19 1,640.0 265.60 274.50
PCLN 190118P01645000 P 01/18/19 1,645.0 267.00 276.60
PCLN 190118P01650000 P 01/18/19 1,650.0 269.60 279.60
PCLN 190118P01655000 P 01/18/19 1,655.0 272.60 282.60
PCLN 190118P01660000 P 01/18/19 1,660.0 277.00 285.50
PCLN 190118P01665000 P 01/18/19 1,665.0 279.60 288.50
PCLN 190118P01670000 P 01/18/19 1,670.0 282.00 291.00
PCLN 190118P01675000 P 01/18/19 1,675.0 285.50 294.50
PCLN 190118P01680000 P 01/18/19 1,680.0 288.50 297.50
PCLN 190118P01685000 P 01/18/19 1,685.0 290.10 300.10
PCLN 190118P01690000 P 01/18/19 1,690.0 294.00 303.00
PCLN 190118P01695000 P 01/18/19 1,695.0 296.10 306.10
PCLN 190118P01700000 P 01/18/19 1,700.0 299.50 308.50
PCLN 190118P01720000 P 01/18/19 1,720.0 311.00 320.50
PCLN 190118P01740000 P 01/18/19 1,740.0 323.50 333.00
PCLN 190118P01760000 P 01/18/19 1,760.0 336.50 345.50
PCLN 190118P01780000 P 01/18/19 1,780.0 349.50 358.50
PCLN 190118P01800000 P 01/18/19 1,800.0 362.50 371.80
PCLN 190118P01820000 P 01/18/19 1,820.0 376.00 385.00
PCLN 190118P01840000 P 01/18/19 1,840.0 389.50 399.00
PCLN 190118P01860000 P 01/18/19 1,860.0 403.50 413.00
PCLN 190118P01880000 P 01/18/19 1,880.0 418.20 427.30
PCLN 190118P01900000 P 01/18/19 1,900.0 431.60 441.00
PCLN 190118P01920000 P 01/18/19 1,920.0 446.30 455.50
PCLN 190118P01940000 P 01/18/19 1,940.0 461.10 470.50
PCLN 190118P01960000 P 01/18/19 1,960.0 476.20 485.50
PCLN 190118P01980000 P 01/18/19 1,980.0 491.70 501.00
PCLN 190118P02000000 P 01/18/19 2,000.0 506.50 516.00
PCLN 190118P02100000 P 01/18/19 2,100.0 586.00 595.50
PCLN 190118P02200000 P 01/18/19 2,200.0 670.70 680.00
PCLN 190118P02300000 P 01/18/19 2,300.0 758.80 768.00

OPRA data is delayed 15 minutes.