Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Priceline Group Inc (PCLN)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 140905C01100000 C 09/05/14 1,100.0 148.60 152.70
PCLN 140905C01150000 C 09/05/14 1,150.0 98.70 102.40
PCLN 140905C01200000 C 09/05/14 1,200.0 49.10 51.90
PCLN 140905C01202500 C 09/05/14 1,202.5 46.70 49.40
PCLN 140905C01205000 C 09/05/14 1,205.0 44.20 46.90
PCLN 140905C01207500 C 09/05/14 1,207.5 41.80 44.50
PCLN 140905C01210000 C 09/05/14 1,210.0 39.40 42.50
PCLN 140905C01212500 C 09/05/14 1,212.5 37.00 40.20
PCLN 140905C01215000 C 09/05/14 1,215.0 34.60 37.30
PCLN 140905C01217500 C 09/05/14 1,217.5 32.20 34.90
PCLN 140905C01220000 C 09/05/14 1,220.0 29.90 33.10
PCLN 140905C01222500 C 09/05/14 1,222.5 27.70 30.30
PCLN 140905C01225000 C 09/05/14 1,225.0 25.50 28.10
PCLN 140905C01227500 C 09/05/14 1,227.5 23.40 25.90
PCLN 140905C01230000 C 09/05/14 1,230.0 21.40 23.80
PCLN 140905C01232500 C 09/05/14 1,232.5 19.30 21.70
PCLN 140905C01235000 C 09/05/14 1,235.0 17.40 19.90
PCLN 140905C01237500 C 09/05/14 1,237.5 15.60 17.90
PCLN 140905C01240000 C 09/05/14 1,240.0 14.90 15.70
PCLN 140905C01242500 C 09/05/14 1,242.5 13.20 14.00
PCLN 140905C01245000 C 09/05/14 1,245.0 11.60 12.40
PCLN 140905C01247500 C 09/05/14 1,247.5 10.20 10.90
PCLN 140905C01250000 C 09/05/14 1,250.0 8.90 9.50
PCLN 140905C01252500 C 09/05/14 1,252.5 7.70 8.20
PCLN 140905C01255000 C 09/05/14 1,255.0 6.60 7.10
PCLN 140905C01257500 C 09/05/14 1,257.5 5.60 6.10
PCLN 140905C01260000 C 09/05/14 1,260.0 4.70 5.10
PCLN 140905C01262500 C 09/05/14 1,262.5 4.00 4.20
PCLN 140905C01265000 C 09/05/14 1,265.0 3.40 3.70
PCLN 140905C01267500 C 09/05/14 1,267.5 2.80 3.10
PCLN 140905C01270000 C 09/05/14 1,270.0 2.35 2.55
PCLN 140905C01272500 C 09/05/14 1,272.5 1.95 2.20
PCLN 140905C01275000 C 09/05/14 1,275.0 1.65 1.85
PCLN 140905C01277500 C 09/05/14 1,277.5 1.35 1.60
PCLN 140905C01280000 C 09/05/14 1,280.0 1.15 1.35
PCLN 140905C01282500 C 09/05/14 1,282.5 0.95 1.15
PCLN 140905C01285000 C 09/05/14 1,285.0 0.80 0.95
PCLN 140905C01287500 C 09/05/14 1,287.5 0.65 0.80
PCLN 140905C01290000 C 09/05/14 1,290.0 0.60 0.65
PCLN 140905C01292500 C 09/05/14 1,292.5 0.45 0.60
PCLN 140905C01295000 C 09/05/14 1,295.0 0.40 0.55
PCLN 140905C01297500 C 09/05/14 1,297.5 0.35 0.45
PCLN 140905C01300000 C 09/05/14 1,300.0 0.35 0.40
PCLN 140905C01302500 C 09/05/14 1,302.5 0.25 0.40
PCLN 140905C01305000 C 09/05/14 1,305.0 0.20 0.40
PCLN 140905C01307500 C 09/05/14 1,307.5 0.20 0.35
PCLN 140905C01310000 C 09/05/14 1,310.0 0.15 0.25
PCLN 140905C01315000 C 09/05/14 1,315.0 0.10 0.30
PCLN 140905C01320000 C 09/05/14 1,320.0 0.10 0.25
PCLN 140905C01325000 C 09/05/14 1,325.0 0.00 0.25
PCLN 140905C01330000 C 09/05/14 1,330.0 0.10 0.30
PCLN 140905C01335000 C 09/05/14 1,335.0 0.10 0.35
PCLN 140905C01340000 C 09/05/14 1,340.0 0.10 0.25
PCLN 140905C01345000 C 09/05/14 1,345.0 0.10 0.15
PCLN 140905C01350000 C 09/05/14 1,350.0 0.05 0.15
PCLN 140905C01355000 C 09/05/14 1,355.0 0.05 0.20
PCLN 140905C01360000 C 09/05/14 1,360.0 0.05 0.20
PCLN 140905C01365000 C 09/05/14 1,365.0 0.05 0.25
PCLN 140905C01370000 C 09/05/14 1,370.0 0.05 0.25
PCLN 140905C01375000 C 09/05/14 1,375.0 0.05 0.25
PCLN 140905C01400000 C 09/05/14 1,400.0 0.05 0.10
PCLN 140905C01410000 C 09/05/14 1,410.0 0.00 0.05
PCLN 140905C01420000 C 09/05/14 1,420.0 0.00 0.05
PCLN 140905C01430000 C 09/05/14 1,430.0 0.00 0.05
PCLN 140905C01440000 C 09/05/14 1,440.0 0.00 0.05
PCLN 140905C01450000 C 09/05/14 1,450.0 0.00 0.05
PCLN 140905C01460000 C 09/05/14 1,460.0 0.00 0.05
PCLN 140905C01470000 C 09/05/14 1,470.0 0.00 0.05
PCLN 140905C01480000 C 09/05/14 1,480.0 0.00 0.05
PCLN 140905C01490000 C 09/05/14 1,490.0 0.00 0.05
PCLN 140905C01500000 C 09/05/14 1,500.0 0.00 0.05
PCLN 140905C01510000 C 09/05/14 1,510.0 0.00 0.05
PCLN 140905C01520000 C 09/05/14 1,520.0 0.00 0.05
PCLN 140905C01530000 C 09/05/14 1,530.0 0.00 0.05
PCLN 140905C01540000 C 09/05/14 1,540.0 0.00 0.05
PCLN 140905C01550000 C 09/05/14 1,550.0 0.00 0.05
PCLN 140905P01100000 P 09/05/14 1,100.0 0.00 0.10
PCLN 140905P01150000 P 09/05/14 1,150.0 0.05 0.10
PCLN 140905P01200000 P 09/05/14 1,200.0 0.20 0.35
PCLN 140905P01202500 P 09/05/14 1,202.5 0.25 0.40
PCLN 140905P01205000 P 09/05/14 1,205.0 0.30 0.45
PCLN 140905P01207500 P 09/05/14 1,207.5 0.35 0.50
PCLN 140905P01210000 P 09/05/14 1,210.0 0.45 0.60
PCLN 140905P01212500 P 09/05/14 1,212.5 0.60 0.70
PCLN 140905P01215000 P 09/05/14 1,215.0 0.65 0.80
PCLN 140905P01217500 P 09/05/14 1,217.5 0.80 0.95
PCLN 140905P01220000 P 09/05/14 1,220.0 0.95 1.15
PCLN 140905P01222500 P 09/05/14 1,222.5 1.15 1.35
PCLN 140905P01225000 P 09/05/14 1,225.0 1.40 1.65
PCLN 140905P01227500 P 09/05/14 1,227.5 1.70 1.95
PCLN 140905P01230000 P 09/05/14 1,230.0 2.10 2.35
PCLN 140905P01232500 P 09/05/14 1,232.5 2.50 2.80
PCLN 140905P01235000 P 09/05/14 1,235.0 3.00 3.40
PCLN 140905P01237500 P 09/05/14 1,237.5 3.60 4.00
PCLN 140905P01240000 P 09/05/14 1,240.0 4.30 4.70
PCLN 140905P01242500 P 09/05/14 1,242.5 5.10 5.60
PCLN 140905P01245000 P 09/05/14 1,245.0 6.00 6.50
PCLN 140905P01247500 P 09/05/14 1,247.5 7.00 7.60
PCLN 140905P01250000 P 09/05/14 1,250.0 8.10 8.70
PCLN 140905P01252500 P 09/05/14 1,252.5 9.40 10.00
PCLN 140905P01255000 P 09/05/14 1,255.0 10.70 11.40
PCLN 140905P01257500 P 09/05/14 1,257.5 12.20 12.90
PCLN 140905P01260000 P 09/05/14 1,260.0 13.70 14.60
PCLN 140905P01262500 P 09/05/14 1,262.5 15.40 16.30
PCLN 140905P01265000 P 09/05/14 1,265.0 17.20 18.20
PCLN 140905P01267500 P 09/05/14 1,267.5 19.10 20.30
PCLN 140905P01270000 P 09/05/14 1,270.0 20.60 22.40
PCLN 140905P01272500 P 09/05/14 1,272.5 22.90 25.60
PCLN 140905P01275000 P 09/05/14 1,275.0 24.70 27.60
PCLN 140905P01277500 P 09/05/14 1,277.5 27.00 30.00
PCLN 140905P01280000 P 09/05/14 1,280.0 29.40 32.00
PCLN 140905P01282500 P 09/05/14 1,282.5 32.00 34.70
PCLN 140905P01285000 P 09/05/14 1,285.0 33.80 37.10
PCLN 140905P01287500 P 09/05/14 1,287.5 36.10 39.00
PCLN 140905P01290000 P 09/05/14 1,290.0 39.00 41.80
PCLN 140905P01292500 P 09/05/14 1,292.5 40.80 44.30
PCLN 140905P01295000 P 09/05/14 1,295.0 43.60 46.70
PCLN 140905P01297500 P 09/05/14 1,297.5 46.10 48.70
PCLN 140905P01300000 P 09/05/14 1,300.0 48.20 51.60
PCLN 140905P01302500 P 09/05/14 1,302.5 50.30 54.10
PCLN 140905P01305000 P 09/05/14 1,305.0 52.80 56.50
PCLN 140905P01307500 P 09/05/14 1,307.5 55.50 59.10
PCLN 140905P01310000 P 09/05/14 1,310.0 58.00 61.50
PCLN 140905P01315000 P 09/05/14 1,315.0 63.10 66.40
PCLN 140905P01320000 P 09/05/14 1,320.0 67.90 71.40
PCLN 140905P01325000 P 09/05/14 1,325.0 72.40 76.40
PCLN 140905P01330000 P 09/05/14 1,330.0 77.00 81.60
PCLN 140905P01335000 P 09/05/14 1,335.0 82.00 86.60
PCLN 140905P01340000 P 09/05/14 1,340.0 87.50 91.60
PCLN 140905P01345000 P 09/05/14 1,345.0 92.10 96.60
PCLN 140905P01350000 P 09/05/14 1,350.0 97.60 101.50
PCLN 140905P01355000 P 09/05/14 1,355.0 103.10 106.70
PCLN 140905P01360000 P 09/05/14 1,360.0 107.20 111.70
PCLN 140905P01365000 P 09/05/14 1,365.0 112.20 116.60
PCLN 140905P01370000 P 09/05/14 1,370.0 118.10 121.60
PCLN 140905P01375000 P 09/05/14 1,375.0 122.60 126.60
PCLN 140905P01400000 P 09/05/14 1,400.0 147.50 151.50
PCLN 140905P01410000 P 09/05/14 1,410.0 157.60 161.60
PCLN 140905P01420000 P 09/05/14 1,420.0 167.00 171.50
PCLN 140905P01430000 P 09/05/14 1,430.0 177.40 181.50
PCLN 140905P01440000 P 09/05/14 1,440.0 187.00 191.60
PCLN 140905P01450000 P 09/05/14 1,450.0 197.90 201.60
PCLN 140905P01460000 P 09/05/14 1,460.0 207.90 211.60
PCLN 140905P01470000 P 09/05/14 1,470.0 217.90 221.60
PCLN 140905P01480000 P 09/05/14 1,480.0 227.00 231.60
PCLN 140905P01490000 P 09/05/14 1,490.0 237.00 241.60
PCLN 140905P01500000 P 09/05/14 1,500.0 247.00 251.60
PCLN 140905P01510000 P 09/05/14 1,510.0 257.90 261.60
PCLN 140905P01520000 P 09/05/14 1,520.0 267.00 271.60
PCLN 140905P01530000 P 09/05/14 1,530.0 277.00 281.60
PCLN 140905P01540000 P 09/05/14 1,540.0 287.90 291.60
PCLN 140905P01550000 P 09/05/14 1,550.0 297.00 301.60
PCLN 140912C01000000 C 09/12/14 1,000.0 248.80 253.40
PCLN 140912C01005000 C 09/12/14 1,005.0 243.80 248.40
PCLN 140912C01010000 C 09/12/14 1,010.0 238.80 243.40
PCLN 140912C01015000 C 09/12/14 1,015.0 233.80 238.40
PCLN 140912C01020000 C 09/12/14 1,020.0 228.80 233.40
PCLN 140912C01025000 C 09/12/14 1,025.0 223.80 228.40
PCLN 140912C01030000 C 09/12/14 1,030.0 218.80 223.40
PCLN 140912C01035000 C 09/12/14 1,035.0 213.80 218.40
PCLN 140912C01040000 C 09/12/14 1,040.0 208.80 213.40
PCLN 140912C01045000 C 09/12/14 1,045.0 203.80 208.40
PCLN 140912C01050000 C 09/12/14 1,050.0 198.80 203.40
PCLN 140912C01055000 C 09/12/14 1,055.0 193.80 198.30
PCLN 140912C01060000 C 09/12/14 1,060.0 188.80 193.30
PCLN 140912C01065000 C 09/12/14 1,065.0 183.80 188.30
PCLN 140912C01070000 C 09/12/14 1,070.0 178.80 183.40
PCLN 140912C01075000 C 09/12/14 1,075.0 173.80 178.30
PCLN 140912C01080000 C 09/12/14 1,080.0 168.70 173.40
PCLN 140912C01085000 C 09/12/14 1,085.0 163.70 168.50
PCLN 140912C01090000 C 09/12/14 1,090.0 158.70 163.50
PCLN 140912C01095000 C 09/12/14 1,095.0 153.70 158.50
PCLN 140912C01100000 C 09/12/14 1,100.0 148.80 153.50
PCLN 140912C01105000 C 09/12/14 1,105.0 143.80 148.50
PCLN 140912C01110000 C 09/12/14 1,110.0 138.90 143.40
PCLN 140912C01115000 C 09/12/14 1,115.0 133.90 138.40
PCLN 140912C01120000 C 09/12/14 1,120.0 128.90 133.40
PCLN 140912C01125000 C 09/12/14 1,125.0 123.90 128.50
PCLN 140912C01130000 C 09/12/14 1,130.0 118.90 123.30
PCLN 140912C01135000 C 09/12/14 1,135.0 113.90 118.20
PCLN 140912C01140000 C 09/12/14 1,140.0 109.00 113.50
PCLN 140912C01145000 C 09/12/14 1,145.0 103.90 107.80
PCLN 140912C01150000 C 09/12/14 1,150.0 99.20 103.20
PCLN 140912C01155000 C 09/12/14 1,155.0 94.20 98.30
PCLN 140912C01160000 C 09/12/14 1,160.0 89.20 93.30
PCLN 140912C01165000 C 09/12/14 1,165.0 84.40 88.40
PCLN 140912C01170000 C 09/12/14 1,170.0 79.50 83.50
PCLN 140912C01175000 C 09/12/14 1,175.0 74.60 78.60
PCLN 140912C01180000 C 09/12/14 1,180.0 69.60 73.70
PCLN 140912C01185000 C 09/12/14 1,185.0 64.90 68.80
PCLN 140912C01190000 C 09/12/14 1,190.0 60.10 63.70
PCLN 140912C01195000 C 09/12/14 1,195.0 55.40 58.70
PCLN 140912C01200000 C 09/12/14 1,200.0 50.70 54.00
PCLN 140912C01205000 C 09/12/14 1,205.0 46.30 49.40
PCLN 140912C01210000 C 09/12/14 1,210.0 41.80 44.80
PCLN 140912C01215000 C 09/12/14 1,215.0 37.50 40.40
PCLN 140912C01217500 C 09/12/14 1,217.5 35.40 39.00
PCLN 140912C01220000 C 09/12/14 1,220.0 33.30 36.30
PCLN 140912C01222500 C 09/12/14 1,222.5 31.30 34.20
PCLN 140912C01225000 C 09/12/14 1,225.0 29.40 32.00
PCLN 140912C01227500 C 09/12/14 1,227.5 27.60 30.30
PCLN 140912C01230000 C 09/12/14 1,230.0 25.80 28.50
PCLN 140912C01232500 C 09/12/14 1,232.5 24.10 26.70
PCLN 140912C01235000 C 09/12/14 1,235.0 22.40 24.80
PCLN 140912C01237500 C 09/12/14 1,237.5 20.80 23.20
PCLN 140912C01240000 C 09/12/14 1,240.0 19.20 21.70
PCLN 140912C01242500 C 09/12/14 1,242.5 18.10 20.20
PCLN 140912C01245000 C 09/12/14 1,245.0 17.10 18.10
PCLN 140912C01247500 C 09/12/14 1,247.5 15.10 17.50
PCLN 140912C01250000 C 09/12/14 1,250.0 14.50 15.20
PCLN 140912C01252500 C 09/12/14 1,252.5 12.80 14.40
PCLN 140912C01255000 C 09/12/14 1,255.0 12.20 12.80
PCLN 140912C01257500 C 09/12/14 1,257.5 10.50 12.80
PCLN 140912C01260000 C 09/12/14 1,260.0 10.20 10.70
PCLN 140912C01262500 C 09/12/14 1,262.5 8.70 10.40
PCLN 140912C01265000 C 09/12/14 1,265.0 8.30 8.90
PCLN 140912C01267500 C 09/12/14 1,267.5 7.10 8.60
PCLN 140912C01270000 C 09/12/14 1,270.0 6.80 7.30
PCLN 140912C01272500 C 09/12/14 1,272.5 5.70 7.10
PCLN 140912C01275000 C 09/12/14 1,275.0 5.50 6.10
PCLN 140912C01277500 C 09/12/14 1,277.5 4.60 5.90
PCLN 140912C01280000 C 09/12/14 1,280.0 4.40 4.90
PCLN 140912C01282500 C 09/12/14 1,282.5 3.80 4.80
PCLN 140912C01285000 C 09/12/14 1,285.0 3.50 3.90
PCLN 140912C01287500 C 09/12/14 1,287.5 2.90 3.90
PCLN 140912C01290000 C 09/12/14 1,290.0 2.80 3.20
PCLN 140912C01300000 C 09/12/14 1,300.0 1.75 2.05
PCLN 140912C01305000 C 09/12/14 1,305.0 1.25 1.80
PCLN 140912C01310000 C 09/12/14 1,310.0 0.95 1.50
PCLN 140912C01315000 C 09/12/14 1,315.0 0.65 1.20
PCLN 140912C01320000 C 09/12/14 1,320.0 0.55 1.00
PCLN 140912C01325000 C 09/12/14 1,325.0 0.35 1.00
PCLN 140912C01330000 C 09/12/14 1,330.0 0.15 1.10
PCLN 140912C01335000 C 09/12/14 1,335.0 0.05 0.65
PCLN 140912C01340000 C 09/12/14 1,340.0 0.00 0.65
PCLN 140912C01345000 C 09/12/14 1,345.0 0.00 1.00
PCLN 140912C01350000 C 09/12/14 1,350.0 0.05 0.45
PCLN 140912C01355000 C 09/12/14 1,355.0 0.00 0.55
PCLN 140912C01360000 C 09/12/14 1,360.0 0.00 0.45
PCLN 140912C01365000 C 09/12/14 1,365.0 0.00 0.45
PCLN 140912C01370000 C 09/12/14 1,370.0 0.00 0.50
PCLN 140912C01375000 C 09/12/14 1,375.0 0.00 0.40
PCLN 140912C01380000 C 09/12/14 1,380.0 0.00 0.50
PCLN 140912C01385000 C 09/12/14 1,385.0 0.00 0.50
PCLN 140912C01390000 C 09/12/14 1,390.0 0.00 0.50
PCLN 140912C01395000 C 09/12/14 1,395.0 0.00 0.55
PCLN 140912C01400000 C 09/12/14 1,400.0 0.05 0.50
PCLN 140912C01405000 C 09/12/14 1,405.0 0.00 0.50
PCLN 140912C01410000 C 09/12/14 1,410.0 0.00 0.50
PCLN 140912C01415000 C 09/12/14 1,415.0 0.00 0.50
PCLN 140912C01420000 C 09/12/14 1,420.0 0.00 0.50
PCLN 140912C01425000 C 09/12/14 1,425.0 0.00 0.50
PCLN 140912C01430000 C 09/12/14 1,430.0 0.00 0.60
PCLN 140912C01435000 C 09/12/14 1,435.0 0.00 0.55
PCLN 140912C01440000 C 09/12/14 1,440.0 0.00 0.55
PCLN 140912C01445000 C 09/12/14 1,445.0 0.00 0.60
PCLN 140912C01450000 C 09/12/14 1,450.0 0.00 0.60
PCLN 140912C01455000 C 09/12/14 1,455.0 0.00 0.55
PCLN 140912C01460000 C 09/12/14 1,460.0 0.00 0.60
PCLN 140912C01465000 C 09/12/14 1,465.0 0.00 0.60
PCLN 140912C01470000 C 09/12/14 1,470.0 0.00 0.65
PCLN 140912C01475000 C 09/12/14 1,475.0 0.00 0.60
PCLN 140912C01480000 C 09/12/14 1,480.0 0.00 0.55
PCLN 140912C01485000 C 09/12/14 1,485.0 0.00 0.60
PCLN 140912C01490000 C 09/12/14 1,490.0 0.00 0.60
PCLN 140912C01495000 C 09/12/14 1,495.0 0.00 0.70
PCLN 140912C01500000 C 09/12/14 1,500.0 0.00 0.60
PCLN 140912C01510000 C 09/12/14 1,510.0 0.00 0.60
PCLN 140912C01520000 C 09/12/14 1,520.0 0.00 0.65
PCLN 140912C01530000 C 09/12/14 1,530.0 0.00 0.65
PCLN 140912C01540000 C 09/12/14 1,540.0 0.00 0.60
PCLN 140912C01550000 C 09/12/14 1,550.0 0.00 0.60
PCLN 140912P01000000 P 09/12/14 1,000.0 0.00 0.10
PCLN 140912P01005000 P 09/12/14 1,005.0 0.00 0.65
PCLN 140912P01010000 P 09/12/14 1,010.0 0.00 0.55
PCLN 140912P01015000 P 09/12/14 1,015.0 0.00 0.60
PCLN 140912P01020000 P 09/12/14 1,020.0 0.00 0.60
PCLN 140912P01025000 P 09/12/14 1,025.0 0.00 0.55
PCLN 140912P01030000 P 09/12/14 1,030.0 0.00 0.60
PCLN 140912P01035000 P 09/12/14 1,035.0 0.00 0.60
PCLN 140912P01040000 P 09/12/14 1,040.0 0.00 0.65
PCLN 140912P01045000 P 09/12/14 1,045.0 0.00 0.70
PCLN 140912P01050000 P 09/12/14 1,050.0 0.00 0.60
PCLN 140912P01055000 P 09/12/14 1,055.0 0.00 0.60
PCLN 140912P01060000 P 09/12/14 1,060.0 0.00 0.55
PCLN 140912P01065000 P 09/12/14 1,065.0 0.00 0.55
PCLN 140912P01070000 P 09/12/14 1,070.0 0.00 0.55
PCLN 140912P01075000 P 09/12/14 1,075.0 0.00 0.50
PCLN 140912P01080000 P 09/12/14 1,080.0 0.00 0.30
PCLN 140912P01085000 P 09/12/14 1,085.0 0.00 0.55
PCLN 140912P01090000 P 09/12/14 1,090.0 0.00 0.55
PCLN 140912P01095000 P 09/12/14 1,095.0 0.00 1.00
PCLN 140912P01100000 P 09/12/14 1,100.0 0.00 1.00
PCLN 140912P01105000 P 09/12/14 1,105.0 0.00 1.90
PCLN 140912P01110000 P 09/12/14 1,110.0 0.00 1.00
PCLN 140912P01115000 P 09/12/14 1,115.0 0.00 1.00
PCLN 140912P01120000 P 09/12/14 1,120.0 0.00 1.90
PCLN 140912P01125000 P 09/12/14 1,125.0 0.00 1.00
PCLN 140912P01130000 P 09/12/14 1,130.0 0.00 0.50
PCLN 140912P01135000 P 09/12/14 1,135.0 0.00 0.50
PCLN 140912P01140000 P 09/12/14 1,140.0 0.05 0.50
PCLN 140912P01145000 P 09/12/14 1,145.0 0.00 0.50
PCLN 140912P01150000 P 09/12/14 1,150.0 0.00 0.50
PCLN 140912P01155000 P 09/12/14 1,155.0 0.00 0.55
PCLN 140912P01160000 P 09/12/14 1,160.0 0.00 0.65
PCLN 140912P01165000 P 09/12/14 1,165.0 0.10 0.55
PCLN 140912P01170000 P 09/12/14 1,170.0 0.15 0.75
PCLN 140912P01175000 P 09/12/14 1,175.0 0.25 1.05
PCLN 140912P01180000 P 09/12/14 1,180.0 0.35 1.10
PCLN 140912P01185000 P 09/12/14 1,185.0 0.60 1.15
PCLN 140912P01190000 P 09/12/14 1,190.0 0.95 1.25
PCLN 140912P01195000 P 09/12/14 1,195.0 1.25 1.50
PCLN 140912P01200000 P 09/12/14 1,200.0 1.60 1.85
PCLN 140912P01205000 P 09/12/14 1,205.0 2.00 2.30
PCLN 140912P01210000 P 09/12/14 1,210.0 2.55 2.85
PCLN 140912P01215000 P 09/12/14 1,215.0 3.20 3.50
PCLN 140912P01217500 P 09/12/14 1,217.5 3.40 4.20
PCLN 140912P01220000 P 09/12/14 1,220.0 3.90 4.40
PCLN 140912P01222500 P 09/12/14 1,222.5 4.30 5.20
PCLN 140912P01225000 P 09/12/14 1,225.0 4.90 5.40
PCLN 140912P01227500 P 09/12/14 1,227.5 5.00 6.30
PCLN 140912P01230000 P 09/12/14 1,230.0 6.10 6.60
PCLN 140912P01232500 P 09/12/14 1,232.5 6.20 7.70
PCLN 140912P01235000 P 09/12/14 1,235.0 7.40 8.10
PCLN 140912P01237500 P 09/12/14 1,237.5 8.00 9.40
PCLN 140912P01240000 P 09/12/14 1,240.0 9.20 9.90
PCLN 140912P01242500 P 09/12/14 1,242.5 10.10 11.40
PCLN 140912P01245000 P 09/12/14 1,245.0 11.20 11.90
PCLN 140912P01247500 P 09/12/14 1,247.5 11.90 13.70
PCLN 140912P01250000 P 09/12/14 1,250.0 13.60 14.20
PCLN 140912P01252500 P 09/12/14 1,252.5 14.70 16.20
PCLN 140912P01255000 P 09/12/14 1,255.0 16.20 17.00
PCLN 140912P01257500 P 09/12/14 1,257.5 17.20 19.10
PCLN 140912P01260000 P 09/12/14 1,260.0 18.80 20.70
PCLN 140912P01262500 P 09/12/14 1,262.5 19.80 22.30
PCLN 140912P01265000 P 09/12/14 1,265.0 21.40 24.00
PCLN 140912P01267500 P 09/12/14 1,267.5 23.60 25.70
PCLN 140912P01270000 P 09/12/14 1,270.0 25.20 27.60
PCLN 140912P01272500 P 09/12/14 1,272.5 26.60 29.50
PCLN 140912P01275000 P 09/12/14 1,275.0 28.40 31.50
PCLN 140912P01277500 P 09/12/14 1,277.5 30.70 33.50
PCLN 140912P01280000 P 09/12/14 1,280.0 32.70 35.40
PCLN 140912P01282500 P 09/12/14 1,282.5 34.70 37.40
PCLN 140912P01285000 P 09/12/14 1,285.0 36.90 39.50
PCLN 140912P01287500 P 09/12/14 1,287.5 38.90 41.60
PCLN 140912P01290000 P 09/12/14 1,290.0 40.90 43.70
PCLN 140912P01300000 P 09/12/14 1,300.0 49.80 52.70
PCLN 140912P01305000 P 09/12/14 1,305.0 54.10 57.50
PCLN 140912P01310000 P 09/12/14 1,310.0 58.90 62.20
PCLN 140912P01315000 P 09/12/14 1,315.0 62.90 67.00
PCLN 140912P01320000 P 09/12/14 1,320.0 67.80 71.90
PCLN 140912P01325000 P 09/12/14 1,325.0 72.60 76.70
PCLN 140912P01330000 P 09/12/14 1,330.0 77.50 81.50
PCLN 140912P01335000 P 09/12/14 1,335.0 82.40 86.50
PCLN 140912P01340000 P 09/12/14 1,340.0 87.40 91.50
PCLN 140912P01345000 P 09/12/14 1,345.0 92.40 96.40
PCLN 140912P01350000 P 09/12/14 1,350.0 97.30 101.40
PCLN 140912P01355000 P 09/12/14 1,355.0 102.30 106.40
PCLN 140912P01360000 P 09/12/14 1,360.0 107.30 111.40
PCLN 140912P01365000 P 09/12/14 1,365.0 112.30 116.40
PCLN 140912P01370000 P 09/12/14 1,370.0 116.90 121.70
PCLN 140912P01375000 P 09/12/14 1,375.0 121.80 126.70
PCLN 140912P01380000 P 09/12/14 1,380.0 126.90 131.60
PCLN 140912P01385000 P 09/12/14 1,385.0 131.90 136.60
PCLN 140912P01390000 P 09/12/14 1,390.0 136.90 141.60
PCLN 140912P01395000 P 09/12/14 1,395.0 141.90 146.60
PCLN 140912P01400000 P 09/12/14 1,400.0 146.90 151.60
PCLN 140912P01405000 P 09/12/14 1,405.0 151.90 156.60
PCLN 140912P01410000 P 09/12/14 1,410.0 156.90 161.60
PCLN 140912P01415000 P 09/12/14 1,415.0 161.90 166.60
PCLN 140912P01420000 P 09/12/14 1,420.0 166.90 171.60
PCLN 140912P01425000 P 09/12/14 1,425.0 171.90 176.60
PCLN 140912P01430000 P 09/12/14 1,430.0 176.90 181.60
PCLN 140912P01435000 P 09/12/14 1,435.0 181.90 186.60
PCLN 140912P01440000 P 09/12/14 1,440.0 186.90 191.60
PCLN 140912P01445000 P 09/12/14 1,445.0 192.00 196.60
PCLN 140912P01450000 P 09/12/14 1,450.0 196.90 201.60
PCLN 140912P01455000 P 09/12/14 1,455.0 202.00 206.60
PCLN 140912P01460000 P 09/12/14 1,460.0 206.90 211.60
PCLN 140912P01465000 P 09/12/14 1,465.0 212.00 216.60
PCLN 140912P01470000 P 09/12/14 1,470.0 216.90 221.60
PCLN 140912P01475000 P 09/12/14 1,475.0 221.90 226.60
PCLN 140912P01480000 P 09/12/14 1,480.0 226.90 231.60
PCLN 140912P01485000 P 09/12/14 1,485.0 232.00 236.60
PCLN 140912P01490000 P 09/12/14 1,490.0 236.90 241.60
PCLN 140912P01495000 P 09/12/14 1,495.0 242.00 246.60
PCLN 140912P01500000 P 09/12/14 1,500.0 246.90 251.60
PCLN 140912P01510000 P 09/12/14 1,510.0 256.90 261.60
PCLN 140912P01520000 P 09/12/14 1,520.0 266.90 271.60
PCLN 140912P01530000 P 09/12/14 1,530.0 276.90 281.60
PCLN 140912P01540000 P 09/12/14 1,540.0 286.90 291.60
PCLN 140912P01550000 P 09/12/14 1,550.0 296.90 301.60
PCLN 140920C00800000 C 09/20/14 800.0 448.90 453.60
PCLN 140920C00820000 C 09/20/14 820.0 428.90 433.60
PCLN 140920C00840000 C 09/20/14 840.0 408.90 413.30
PCLN 140920C00860000 C 09/20/14 860.0 388.90 393.10
PCLN 140920C00880000 C 09/20/14 880.0 368.90 373.40
PCLN 140920C00900000 C 09/20/14 900.0 348.90 353.40
PCLN 140920C00920000 C 09/20/14 920.0 329.20 333.40
PCLN 140920C00940000 C 09/20/14 940.0 309.20 313.40
PCLN 140920C00960000 C 09/20/14 960.0 289.00 293.40
PCLN 140920C00975000 C 09/20/14 975.0 274.00 278.50
PCLN 140920C00980000 C 09/20/14 980.0 269.10 273.50
PCLN 140920C00985000 C 09/20/14 985.0 264.00 268.80
PCLN 140920C00990000 C 09/20/14 990.0 259.00 263.50
PCLN 140920C00995000 C 09/20/14 995.0 254.00 258.50
PCLN 140920C01000000 C 09/20/14 1,000.0 249.00 253.50
PCLN 140920C01005000 C 09/20/14 1,005.0 244.00 248.50
PCLN 140920C01010000 C 09/20/14 1,010.0 239.00 243.50
PCLN 140920C01015000 C 09/20/14 1,015.0 234.00 238.50
PCLN 140920C01020000 C 09/20/14 1,020.0 229.20 233.50
PCLN 140920C01025000 C 09/20/14 1,025.0 224.20 227.90
PCLN 140920C01030000 C 09/20/14 1,030.0 219.20 223.10
PCLN 140920C01035000 C 09/20/14 1,035.0 214.00 218.10
PCLN 140920C01040000 C 09/20/14 1,040.0 209.10 212.60
PCLN 140920C01045000 C 09/20/14 1,045.0 204.20 207.90
PCLN 140920C01050000 C 09/20/14 1,050.0 199.20 202.90
PCLN 140920C01055000 C 09/20/14 1,055.0 194.10 198.10
PCLN 140920C01060000 C 09/20/14 1,060.0 189.10 193.30
PCLN 140920C01065000 C 09/20/14 1,065.0 184.10 188.30
PCLN 140920C01070000 C 09/20/14 1,070.0 179.10 183.30
PCLN 140920C01075000 C 09/20/14 1,075.0 174.10 178.00
PCLN 140920C01080000 C 09/20/14 1,080.0 169.20 172.90
PCLN 140920C01085000 C 09/20/14 1,085.0 164.30 167.70
PCLN 140920C01090000 C 09/20/14 1,090.0 159.10 162.90
PCLN 140920C01095000 C 09/20/14 1,095.0 154.20 157.60
PCLN 140920C01100000 C 09/20/14 1,100.0 150.00 152.70
PCLN 140920C01105000 C 09/20/14 1,105.0 144.20 148.20
PCLN 140920C01110000 C 09/20/14 1,110.0 139.30 143.80
PCLN 140920C01115000 C 09/20/14 1,115.0 134.20 137.90
PCLN 140920C01120000 C 09/20/14 1,120.0 129.40 132.90
PCLN 140920C01125000 C 09/20/14 1,125.0 124.60 128.40
PCLN 140920C01130000 C 09/20/14 1,130.0 119.70 123.10
PCLN 140920C01135000 C 09/20/14 1,135.0 114.70 117.80
PCLN 140920C01140000 C 09/20/14 1,140.0 109.80 112.90
PCLN 140920C01145000 C 09/20/14 1,145.0 104.90 108.50
PCLN 140920C01150000 C 09/20/14 1,150.0 100.00 103.40
PCLN 140920C01155000 C 09/20/14 1,155.0 95.20 98.50
PCLN 140920C01160000 C 09/20/14 1,160.0 90.20 94.20
PCLN 140920C01165000 C 09/20/14 1,165.0 85.40 88.80
PCLN 140920C01170000 C 09/20/14 1,170.0 80.60 84.30
PCLN 140920C01175000 C 09/20/14 1,175.0 75.90 79.20
PCLN 140920C01180000 C 09/20/14 1,180.0 71.30 74.80
PCLN 140920C01185000 C 09/20/14 1,185.0 66.80 70.90
PCLN 140920C01190000 C 09/20/14 1,190.0 62.20 64.90
PCLN 140920C01195000 C 09/20/14 1,195.0 57.80 60.80
PCLN 140920C01200000 C 09/20/14 1,200.0 53.40 56.40
PCLN 140920C01205000 C 09/20/14 1,205.0 49.20 51.80
PCLN 140920C01210000 C 09/20/14 1,210.0 45.00 47.70
PCLN 140920C01215000 C 09/20/14 1,215.0 41.10 43.70
PCLN 140920C01220000 C 09/20/14 1,220.0 37.30 40.00
PCLN 140920C01225000 C 09/20/14 1,225.0 33.80 36.40
PCLN 140920C01230000 C 09/20/14 1,230.0 31.20 32.40
PCLN 140920C01235000 C 09/20/14 1,235.0 27.90 29.10
PCLN 140920C01237500 C 09/20/14 1,237.5 25.80 28.10
PCLN 140920C01240000 C 09/20/14 1,240.0 24.70 26.00
PCLN 140920C01242500 C 09/20/14 1,242.5 22.90 25.10
PCLN 140920C01245000 C 09/20/14 1,245.0 22.20 23.10
PCLN 140920C01247500 C 09/20/14 1,247.5 20.20 22.30
PCLN 140920C01250000 C 09/20/14 1,250.0 19.60 20.50
PCLN 140920C01252500 C 09/20/14 1,252.5 17.80 19.80
PCLN 140920C01255000 C 09/20/14 1,255.0 17.40 18.10
PCLN 140920C01257500 C 09/20/14 1,257.5 15.60 17.40
PCLN 140920C01260000 C 09/20/14 1,260.0 15.20 15.90
PCLN 140920C01262500 C 09/20/14 1,262.5 13.60 15.20
PCLN 140920C01265000 C 09/20/14 1,265.0 13.20 13.90
PCLN 140920C01267500 C 09/20/14 1,267.5 11.80 13.30
PCLN 140920C01270000 C 09/20/14 1,270.0 11.40 12.10
PCLN 140920C01272500 C 09/20/14 1,272.5 10.20 11.50
PCLN 140920C01275000 C 09/20/14 1,275.0 9.80 10.30
PCLN 140920C01277500 C 09/20/14 1,277.5 8.90 10.00
PCLN 140920C01280000 C 09/20/14 1,280.0 8.40 9.00
PCLN 140920C01282500 C 09/20/14 1,282.5 7.50 8.30
PCLN 140920C01285000 C 09/20/14 1,285.0 7.20 7.50
PCLN 140920C01287500 C 09/20/14 1,287.5 6.40 7.10
PCLN 140920C01290000 C 09/20/14 1,290.0 6.10 6.50
PCLN 140920C01292500 C 09/20/14 1,292.5 5.40 6.00
PCLN 140920C01295000 C 09/20/14 1,295.0 5.10 5.60
PCLN 140920C01297500 C 09/20/14 1,297.5 4.60 5.20
PCLN 140920C01300000 C 09/20/14 1,300.0 4.30 4.80
PCLN 140920C01302500 C 09/20/14 1,302.5 3.80 4.70
PCLN 140920C01305000 C 09/20/14 1,305.0 3.70 4.00
PCLN 140920C01307500 C 09/20/14 1,307.5 3.20 4.00
PCLN 140920C01310000 C 09/20/14 1,310.0 3.00 3.40
PCLN 140920C01315000 C 09/20/14 1,315.0 2.45 2.85
PCLN 140920C01320000 C 09/20/14 1,320.0 2.05 2.40
PCLN 140920C01325000 C 09/20/14 1,325.0 1.65 2.05
PCLN 140920C01330000 C 09/20/14 1,330.0 1.35 1.90
PCLN 140920C01335000 C 09/20/14 1,335.0 1.10 1.60
PCLN 140920C01340000 C 09/20/14 1,340.0 0.95 1.30
PCLN 140920C01345000 C 09/20/14 1,345.0 0.75 1.15
PCLN 140920C01350000 C 09/20/14 1,350.0 0.75 0.95
PCLN 140920C01355000 C 09/20/14 1,355.0 0.45 0.85
PCLN 140920C01360000 C 09/20/14 1,360.0 0.35 0.75
PCLN 140920C01365000 C 09/20/14 1,365.0 0.20 0.75
PCLN 140920C01370000 C 09/20/14 1,370.0 0.20 0.60
PCLN 140920C01375000 C 09/20/14 1,375.0 0.30 0.50
PCLN 140920C01380000 C 09/20/14 1,380.0 0.15 0.50
PCLN 140920C01385000 C 09/20/14 1,385.0 0.15 0.60
PCLN 140920C01390000 C 09/20/14 1,390.0 0.10 0.30
PCLN 140920C01395000 C 09/20/14 1,395.0 0.15 0.40
PCLN 140920C01400000 C 09/20/14 1,400.0 0.10 0.20
PCLN 140920C01405000 C 09/20/14 1,405.0 0.00 0.55
PCLN 140920C01410000 C 09/20/14 1,410.0 0.00 0.45
PCLN 140920C01415000 C 09/20/14 1,415.0 0.00 0.50
PCLN 140920C01420000 C 09/20/14 1,420.0 0.00 0.50
PCLN 140920C01425000 C 09/20/14 1,425.0 0.05 0.50
PCLN 140920C01430000 C 09/20/14 1,430.0 0.00 0.50
PCLN 140920C01435000 C 09/20/14 1,435.0 0.00 0.75
PCLN 140920C01440000 C 09/20/14 1,440.0 0.00 0.55
PCLN 140920C01445000 C 09/20/14 1,445.0 0.00 0.55
PCLN 140920C01450000 C 09/20/14 1,450.0 0.05 0.15
PCLN 140920C01455000 C 09/20/14 1,455.0 0.00 0.15
PCLN 140920C01460000 C 09/20/14 1,460.0 0.00 0.15
PCLN 140920C01465000 C 09/20/14 1,465.0 0.00 0.10
PCLN 140920C01470000 C 09/20/14 1,470.0 0.00 0.10
PCLN 140920C01475000 C 09/20/14 1,475.0 0.00 0.10
PCLN 140920C01480000 C 09/20/14 1,480.0 0.00 0.10
PCLN 140920C01500000 C 09/20/14 1,500.0 0.05 0.10
PCLN 140920P00800000 P 09/20/14 800.0 0.00 0.05
PCLN 140920P00820000 P 09/20/14 820.0 0.00 0.05
PCLN 140920P00840000 P 09/20/14 840.0 0.00 0.05
PCLN 140920P00860000 P 09/20/14 860.0 0.00 0.05
PCLN 140920P00880000 P 09/20/14 880.0 0.00 0.05
PCLN 140920P00900000 P 09/20/14 900.0 0.00 0.05
PCLN 140920P00920000 P 09/20/14 920.0 0.00 0.10
PCLN 140920P00940000 P 09/20/14 940.0 0.00 0.10
PCLN 140920P00960000 P 09/20/14 960.0 0.05 0.15
PCLN 140920P00975000 P 09/20/14 975.0 0.05 0.15
PCLN 140920P00980000 P 09/20/14 980.0 0.00 0.65
PCLN 140920P00985000 P 09/20/14 985.0 0.00 0.60
PCLN 140920P00990000 P 09/20/14 990.0 0.00 0.70
PCLN 140920P00995000 P 09/20/14 995.0 0.00 0.65
PCLN 140920P01000000 P 09/20/14 1,000.0 0.10 0.60
PCLN 140920P01005000 P 09/20/14 1,005.0 0.10 0.60
PCLN 140920P01010000 P 09/20/14 1,010.0 0.10 0.80
PCLN 140920P01015000 P 09/20/14 1,015.0 0.10 0.80
PCLN 140920P01020000 P 09/20/14 1,020.0 0.10 0.80
PCLN 140920P01025000 P 09/20/14 1,025.0 0.10 0.60
PCLN 140920P01030000 P 09/20/14 1,030.0 0.10 0.60
PCLN 140920P01035000 P 09/20/14 1,035.0 0.10 0.80
PCLN 140920P01040000 P 09/20/14 1,040.0 0.10 0.80
PCLN 140920P01045000 P 09/20/14 1,045.0 0.10 0.50
PCLN 140920P01050000 P 09/20/14 1,050.0 0.10 0.65
PCLN 140920P01055000 P 09/20/14 1,055.0 0.10 0.65
PCLN 140920P01060000 P 09/20/14 1,060.0 0.10 0.85
PCLN 140920P01065000 P 09/20/14 1,065.0 0.10 0.90
PCLN 140920P01070000 P 09/20/14 1,070.0 0.10 0.90
PCLN 140920P01075000 P 09/20/14 1,075.0 0.10 0.55
PCLN 140920P01080000 P 09/20/14 1,080.0 0.10 0.90
PCLN 140920P01085000 P 09/20/14 1,085.0 0.10 0.95
PCLN 140920P01090000 P 09/20/14 1,090.0 0.10 0.95
PCLN 140920P01095000 P 09/20/14 1,095.0 0.10 0.85
PCLN 140920P01100000 P 09/20/14 1,100.0 0.10 0.85
PCLN 140920P01105000 P 09/20/14 1,105.0 0.00 0.75
PCLN 140920P01110000 P 09/20/14 1,110.0 0.00 0.85
PCLN 140920P01115000 P 09/20/14 1,115.0 0.05 0.60
PCLN 140920P01120000 P 09/20/14 1,120.0 0.05 0.70
PCLN 140920P01125000 P 09/20/14 1,125.0 0.05 0.65
PCLN 140920P01130000 P 09/20/14 1,130.0 0.30 0.60
PCLN 140920P01135000 P 09/20/14 1,135.0 0.25 0.65
PCLN 140920P01140000 P 09/20/14 1,140.0 0.45 0.75
PCLN 140920P01145000 P 09/20/14 1,145.0 0.50 0.85
PCLN 140920P01150000 P 09/20/14 1,150.0 0.60 0.90
PCLN 140920P01155000 P 09/20/14 1,155.0 0.65 1.05
PCLN 140920P01160000 P 09/20/14 1,160.0 0.85 1.20
PCLN 140920P01165000 P 09/20/14 1,165.0 1.05 1.40
PCLN 140920P01170000 P 09/20/14 1,170.0 1.35 1.65
PCLN 140920P01175000 P 09/20/14 1,175.0 1.60 1.90
PCLN 140920P01180000 P 09/20/14 1,180.0 1.95 2.20
PCLN 140920P01185000 P 09/20/14 1,185.0 2.35 2.65
PCLN 140920P01190000 P 09/20/14 1,190.0 2.80 3.00
PCLN 140920P01195000 P 09/20/14 1,195.0 3.40 3.70
PCLN 140920P01200000 P 09/20/14 1,200.0 4.00 4.30
PCLN 140920P01205000 P 09/20/14 1,205.0 4.70 5.00
PCLN 140920P01210000 P 09/20/14 1,210.0 5.50 5.90
PCLN 140920P01215000 P 09/20/14 1,215.0 6.40 6.90
PCLN 140920P01220000 P 09/20/14 1,220.0 7.60 8.00
PCLN 140920P01225000 P 09/20/14 1,225.0 8.90 9.40
PCLN 140920P01230000 P 09/20/14 1,230.0 10.40 10.90
PCLN 140920P01235000 P 09/20/14 1,235.0 12.00 12.70
PCLN 140920P01237500 P 09/20/14 1,237.5 12.60 14.10
PCLN 140920P01240000 P 09/20/14 1,240.0 13.90 14.50
PCLN 140920P01242500 P 09/20/14 1,242.5 14.10 16.20
PCLN 140920P01245000 P 09/20/14 1,245.0 16.00 16.80
PCLN 140920P01247500 P 09/20/14 1,247.5 16.80 18.50
PCLN 140920P01250000 P 09/20/14 1,250.0 18.50 19.20
PCLN 140920P01252500 P 09/20/14 1,252.5 18.90 21.10
PCLN 140920P01255000 P 09/20/14 1,255.0 21.00 21.80
PCLN 140920P01257500 P 09/20/14 1,257.5 21.60 23.90
PCLN 140920P01260000 P 09/20/14 1,260.0 23.70 24.70
PCLN 140920P01262500 P 09/20/14 1,262.5 24.60 26.90
PCLN 140920P01265000 P 09/20/14 1,265.0 26.70 28.40
PCLN 140920P01267500 P 09/20/14 1,267.5 28.10 30.10
PCLN 140920P01270000 P 09/20/14 1,270.0 30.00 31.30
PCLN 140920P01272500 P 09/20/14 1,272.5 31.50 33.50
PCLN 140920P01275000 P 09/20/14 1,275.0 32.70 35.30
PCLN 140920P01277500 P 09/20/14 1,277.5 34.40 37.10
PCLN 140920P01280000 P 09/20/14 1,280.0 36.30 39.00
PCLN 140920P01282500 P 09/20/14 1,282.5 38.40 40.70
PCLN 140920P01285000 P 09/20/14 1,285.0 40.10 42.60
PCLN 140920P01287500 P 09/20/14 1,287.5 42.30 44.40
PCLN 140920P01290000 P 09/20/14 1,290.0 44.30 46.30
PCLN 140920P01292500 P 09/20/14 1,292.5 46.30 49.00
PCLN 140920P01295000 P 09/20/14 1,295.0 48.40 51.10
PCLN 140920P01297500 P 09/20/14 1,297.5 50.50 53.10
PCLN 140920P01300000 P 09/20/14 1,300.0 52.60 55.30
PCLN 140920P01302500 P 09/20/14 1,302.5 54.80 57.40
PCLN 140920P01305000 P 09/20/14 1,305.0 56.80 59.60
PCLN 140920P01307500 P 09/20/14 1,307.5 58.90 61.70
PCLN 140920P01310000 P 09/20/14 1,310.0 61.00 64.00
PCLN 140920P01315000 P 09/20/14 1,315.0 64.80 68.40
PCLN 140920P01320000 P 09/20/14 1,320.0 69.30 73.10
PCLN 140920P01325000 P 09/20/14 1,325.0 74.30 77.80
PCLN 140920P01330000 P 09/20/14 1,330.0 79.20 82.50
PCLN 140920P01335000 P 09/20/14 1,335.0 83.70 87.30
PCLN 140920P01340000 P 09/20/14 1,340.0 88.80 92.10
PCLN 140920P01345000 P 09/20/14 1,345.0 93.10 96.90
PCLN 140920P01350000 P 09/20/14 1,350.0 98.60 101.70
PCLN 140920P01355000 P 09/20/14 1,355.0 103.20 106.60
PCLN 140920P01360000 P 09/20/14 1,360.0 108.30 111.50
PCLN 140920P01365000 P 09/20/14 1,365.0 112.90 116.50
PCLN 140920P01370000 P 09/20/14 1,370.0 118.40 121.40
PCLN 140920P01375000 P 09/20/14 1,375.0 122.80 126.40
PCLN 140920P01380000 P 09/20/14 1,380.0 128.10 131.30
PCLN 140920P01385000 P 09/20/14 1,385.0 132.30 136.30
PCLN 140920P01390000 P 09/20/14 1,390.0 137.30 141.30
PCLN 140920P01395000 P 09/20/14 1,395.0 142.30 146.40
PCLN 140920P01400000 P 09/20/14 1,400.0 147.30 151.40
PCLN 140920P01405000 P 09/20/14 1,405.0 153.10 156.60
PCLN 140920P01410000 P 09/20/14 1,410.0 158.10 161.60
PCLN 140920P01415000 P 09/20/14 1,415.0 162.40 166.50
PCLN 140920P01420000 P 09/20/14 1,420.0 167.40 171.50
PCLN 140920P01425000 P 09/20/14 1,425.0 172.80 176.60
PCLN 140920P01430000 P 09/20/14 1,430.0 177.20 181.50
PCLN 140920P01435000 P 09/20/14 1,435.0 182.00 186.50
PCLN 140920P01440000 P 09/20/14 1,440.0 186.90 191.60
PCLN 140920P01445000 P 09/20/14 1,445.0 192.20 196.60
PCLN 140920P01450000 P 09/20/14 1,450.0 196.90 201.60
PCLN 140920P01455000 P 09/20/14 1,455.0 202.00 206.60
PCLN 140920P01460000 P 09/20/14 1,460.0 207.50 211.60
PCLN 140920P01465000 P 09/20/14 1,465.0 211.90 216.60
PCLN 140920P01470000 P 09/20/14 1,470.0 217.00 221.60
PCLN 140920P01475000 P 09/20/14 1,475.0 221.90 226.60
PCLN 140920P01480000 P 09/20/14 1,480.0 226.90 231.60
PCLN 140920P01500000 P 09/20/14 1,500.0 246.90 251.60
PCLN 140926C01150000 C 09/26/14 1,150.0 101.10 105.10
PCLN 140926C01155000 C 09/26/14 1,155.0 96.30 100.40
PCLN 140926C01160000 C 09/26/14 1,160.0 91.60 95.70
PCLN 140926C01165000 C 09/26/14 1,165.0 87.10 91.00
PCLN 140926C01170000 C 09/26/14 1,170.0 82.60 86.40
PCLN 140926C01175000 C 09/26/14 1,175.0 77.90 80.80
PCLN 140926C01180000 C 09/26/14 1,180.0 73.40 76.40
PCLN 140926C01185000 C 09/26/14 1,185.0 69.10 71.90
PCLN 140926C01190000 C 09/26/14 1,190.0 64.70 67.60
PCLN 140926C01195000 C 09/26/14 1,195.0 60.70 63.60
PCLN 140926C01200000 C 09/26/14 1,200.0 56.60 59.60
PCLN 140926C01205000 C 09/26/14 1,205.0 52.50 55.20
PCLN 140926C01210000 C 09/26/14 1,210.0 48.60 51.50
PCLN 140926C01215000 C 09/26/14 1,215.0 44.80 47.70
PCLN 140926C01220000 C 09/26/14 1,220.0 41.20 44.00
PCLN 140926C01225000 C 09/26/14 1,225.0 37.80 40.60
PCLN 140926C01230000 C 09/26/14 1,230.0 34.60 37.00
PCLN 140926C01235000 C 09/26/14 1,235.0 31.50 33.90
PCLN 140926C01240000 C 09/26/14 1,240.0 28.50 31.00
PCLN 140926C01245000 C 09/26/14 1,245.0 25.80 28.40
PCLN 140926C01250000 C 09/26/14 1,250.0 23.20 25.80
PCLN 140926C01252500 C 09/26/14 1,252.5 22.00 24.60
PCLN 140926C01255000 C 09/26/14 1,255.0 20.90 23.50
PCLN 140926C01257500 C 09/26/14 1,257.5 19.70 22.40
PCLN 140926C01260000 C 09/26/14 1,260.0 18.70 21.20
PCLN 140926C01262500 C 09/26/14 1,262.5 17.60 20.10
PCLN 140926C01265000 C 09/26/14 1,265.0 16.60 19.10
PCLN 140926C01267500 C 09/26/14 1,267.5 15.60 18.00
PCLN 140926C01270000 C 09/26/14 1,270.0 14.60 17.00
PCLN 140926C01272500 C 09/26/14 1,272.5 13.70 16.10
PCLN 140926C01275000 C 09/26/14 1,275.0 12.80 15.00
PCLN 140926C01277500 C 09/26/14 1,277.5 11.90 14.50
PCLN 140926C01280000 C 09/26/14 1,280.0 11.10 13.60
PCLN 140926C01282500 C 09/26/14 1,282.5 10.30 12.90
PCLN 140926C01285000 C 09/26/14 1,285.0 9.70 11.80
PCLN 140926C01287500 C 09/26/14 1,287.5 8.70 11.70
PCLN 140926C01290000 C 09/26/14 1,290.0 8.00 11.00
PCLN 140926C01292500 C 09/26/14 1,292.5 7.30 10.30
PCLN 140926C01295000 C 09/26/14 1,295.0 6.70 9.60
PCLN 140926C01297500 C 09/26/14 1,297.5 6.40 9.20
PCLN 140926C01300000 C 09/26/14 1,300.0 6.50 7.80
PCLN 140926C01302500 C 09/26/14 1,302.5 5.00 7.80
PCLN 140926C01305000 C 09/26/14 1,305.0 4.50 7.40
PCLN 140926C01307500 C 09/26/14 1,307.5 4.00 7.00
PCLN 140926C01310000 C 09/26/14 1,310.0 3.60 6.40
PCLN 140926C01312500 C 09/26/14 1,312.5 3.20 5.80
PCLN 140926C01315000 C 09/26/14 1,315.0 2.85 6.00
PCLN 140926C01317500 C 09/26/14 1,317.5 2.85 5.70
PCLN 140926C01320000 C 09/26/14 1,320.0 2.65 5.40
PCLN 140926C01322500 C 09/26/14 1,322.5 2.50 4.70
PCLN 140926C01325000 C 09/26/14 1,325.0 2.10 4.40
PCLN 140926C01330000 C 09/26/14 1,330.0 1.90 3.70
PCLN 140926C01335000 C 09/26/14 1,335.0 1.45 3.40
PCLN 140926C01340000 C 09/26/14 1,340.0 1.25 3.80
PCLN 140926C01345000 C 09/26/14 1,345.0 1.00 2.45
PCLN 140926C01350000 C 09/26/14 1,350.0 0.85 2.00
PCLN 140926C01355000 C 09/26/14 1,355.0 0.70 1.75
PCLN 140926C01360000 C 09/26/14 1,360.0 0.55 1.50
PCLN 140926C01365000 C 09/26/14 1,365.0 0.35 1.40
PCLN 140926C01370000 C 09/26/14 1,370.0 0.25 1.25
PCLN 140926C01375000 C 09/26/14 1,375.0 0.45 0.90
PCLN 140926C01400000 C 09/26/14 1,400.0 0.35 0.50
PCLN 140926C01410000 C 09/26/14 1,410.0 0.00 0.80
PCLN 140926C01420000 C 09/26/14 1,420.0 0.00 0.60
PCLN 140926C01430000 C 09/26/14 1,430.0 0.00 2.05
PCLN 140926C01440000 C 09/26/14 1,440.0 0.00 1.20
PCLN 140926C01450000 C 09/26/14 1,450.0 0.00 1.40
PCLN 140926C01550000 C 09/26/14 1,550.0 0.00 1.95
PCLN 140926C01560000 C 09/26/14 1,560.0 0.00 1.90
PCLN 140926C01570000 C 09/26/14 1,570.0 0.00 1.90
PCLN 140926C01580000 C 09/26/14 1,580.0 0.00 1.90
PCLN 140926C01590000 C 09/26/14 1,590.0 0.00 1.90
PCLN 140926C01600000 C 09/26/14 1,600.0 0.00 1.90
PCLN 140926C01610000 C 09/26/14 1,610.0 0.00 1.90
PCLN 140926C01620000 C 09/26/14 1,620.0 0.00 1.90
PCLN 140926C01630000 C 09/26/14 1,630.0 0.00 1.90
PCLN 140926C01640000 C 09/26/14 1,640.0 0.00 1.90
PCLN 140926C01650000 C 09/26/14 1,650.0 0.00 0.65
PCLN 140926C01660000 C 09/26/14 1,660.0 0.00 0.65
PCLN 140926C01670000 C 09/26/14 1,670.0 0.00 1.90
PCLN 140926C01680000 C 09/26/14 1,680.0 0.00 1.90
PCLN 140926C01690000 C 09/26/14 1,690.0 0.00 1.90
PCLN 140926C01700000 C 09/26/14 1,700.0 0.00 1.30
PCLN 140926C01710000 C 09/26/14 1,710.0 0.00 1.90
PCLN 140926C01720000 C 09/26/14 1,720.0 0.00 1.90
PCLN 140926C01730000 C 09/26/14 1,730.0 0.00 1.90
PCLN 140926C01740000 C 09/26/14 1,740.0 0.00 1.90
PCLN 140926C01750000 C 09/26/14 1,750.0 0.00 1.90
PCLN 140926C01760000 C 09/26/14 1,760.0 0.00 1.90
PCLN 140926C01770000 C 09/26/14 1,770.0 0.00 1.90
PCLN 140926C01780000 C 09/26/14 1,780.0 0.00 1.90
PCLN 140926C01790000 C 09/26/14 1,790.0 0.00 1.90
PCLN 140926C01800000 C 09/26/14 1,800.0 0.00 1.90
PCLN 140926C01810000 C 09/26/14 1,810.0 0.00 1.90
PCLN 140926C01820000 C 09/26/14 1,820.0 0.00 1.90
PCLN 140926C01830000 C 09/26/14 1,830.0 0.00 1.90
PCLN 140926C01840000 C 09/26/14 1,840.0 0.00 1.90
PCLN 140926C01850000 C 09/26/14 1,850.0 0.00 1.90
PCLN 140926C01860000 C 09/26/14 1,860.0 0.00 1.90
PCLN 140926C01870000 C 09/26/14 1,870.0 0.00 1.90
PCLN 140926C01880000 C 09/26/14 1,880.0 0.00 1.90
PCLN 140926C01890000 C 09/26/14 1,890.0 0.00 1.90
PCLN 140926C01900000 C 09/26/14 1,900.0 0.00 1.90
PCLN 140926P01150000 P 09/26/14 1,150.0 1.05 2.30
PCLN 140926P01155000 P 09/26/14 1,155.0 1.10 2.95
PCLN 140926P01160000 P 09/26/14 1,160.0 1.40 3.10
PCLN 140926P01165000 P 09/26/14 1,165.0 1.65 3.80
PCLN 140926P01170000 P 09/26/14 1,170.0 2.00 4.20
PCLN 140926P01175000 P 09/26/14 1,175.0 2.40 5.20
PCLN 140926P01180000 P 09/26/14 1,180.0 2.80 5.20
PCLN 140926P01185000 P 09/26/14 1,185.0 3.30 5.60
PCLN 140926P01190000 P 09/26/14 1,190.0 3.80 6.90
PCLN 140926P01195000 P 09/26/14 1,195.0 4.70 7.70
PCLN 140926P01200000 P 09/26/14 1,200.0 5.70 8.50
PCLN 140926P01205000 P 09/26/14 1,205.0 6.50 9.40
PCLN 140926P01210000 P 09/26/14 1,210.0 7.60 10.30
PCLN 140926P01215000 P 09/26/14 1,215.0 8.70 11.60
PCLN 140926P01220000 P 09/26/14 1,220.0 10.40 12.70
PCLN 140926P01225000 P 09/26/14 1,225.0 11.50 14.20
PCLN 140926P01230000 P 09/26/14 1,230.0 13.40 15.80
PCLN 140926P01235000 P 09/26/14 1,235.0 15.20 17.50
PCLN 140926P01240000 P 09/26/14 1,240.0 17.00 19.50
PCLN 140926P01245000 P 09/26/14 1,245.0 19.10 21.60
PCLN 140926P01250000 P 09/26/14 1,250.0 21.60 23.90
PCLN 140926P01252500 P 09/26/14 1,252.5 23.10 25.30
PCLN 140926P01255000 P 09/26/14 1,255.0 24.20 26.60
PCLN 140926P01257500 P 09/26/14 1,257.5 25.60 28.00
PCLN 140926P01260000 P 09/26/14 1,260.0 27.00 29.40
PCLN 140926P01262500 P 09/26/14 1,262.5 28.50 30.90
PCLN 140926P01265000 P 09/26/14 1,265.0 30.10 32.40
PCLN 140926P01267500 P 09/26/14 1,267.5 31.70 33.90
PCLN 140926P01270000 P 09/26/14 1,270.0 33.30 35.50
PCLN 140926P01272500 P 09/26/14 1,272.5 34.90 37.10
PCLN 140926P01275000 P 09/26/14 1,275.0 36.50 38.80
PCLN 140926P01277500 P 09/26/14 1,277.5 38.20 40.60
PCLN 140926P01280000 P 09/26/14 1,280.0 40.00 42.20
PCLN 140926P01282500 P 09/26/14 1,282.5 41.50 44.10
PCLN 140926P01285000 P 09/26/14 1,285.0 43.30 45.90
PCLN 140926P01287500 P 09/26/14 1,287.5 45.10 47.80
PCLN 140926P01290000 P 09/26/14 1,290.0 47.00 49.60
PCLN 140926P01292500 P 09/26/14 1,292.5 49.00 51.60
PCLN 140926P01295000 P 09/26/14 1,295.0 50.80 53.50
PCLN 140926P01297500 P 09/26/14 1,297.5 52.80 55.50
PCLN 140926P01300000 P 09/26/14 1,300.0 55.00 57.60
PCLN 140926P01302500 P 09/26/14 1,302.5 56.70 59.70
PCLN 140926P01305000 P 09/26/14 1,305.0 58.80 61.70
PCLN 140926P01307500 P 09/26/14 1,307.5 60.90 63.80
PCLN 140926P01310000 P 09/26/14 1,310.0 62.90 65.90
PCLN 140926P01312500 P 09/26/14 1,312.5 65.10 68.00
PCLN 140926P01315000 P 09/26/14 1,315.0 67.30 70.20
PCLN 140926P01317500 P 09/26/14 1,317.5 69.50 72.40
PCLN 140926P01320000 P 09/26/14 1,320.0 71.70 74.50
PCLN 140926P01322500 P 09/26/14 1,322.5 73.90 76.70
PCLN 140926P01325000 P 09/26/14 1,325.0 75.40 79.00
PCLN 140926P01330000 P 09/26/14 1,330.0 80.50 83.50
PCLN 140926P01335000 P 09/26/14 1,335.0 84.00 88.20
PCLN 140926P01340000 P 09/26/14 1,340.0 89.00 92.90
PCLN 140926P01345000 P 09/26/14 1,345.0 93.50 97.60
PCLN 140926P01350000 P 09/26/14 1,350.0 99.00 102.30
PCLN 140926P01355000 P 09/26/14 1,355.0 103.10 107.00
PCLN 140926P01360000 P 09/26/14 1,360.0 107.90 112.00
PCLN 140926P01365000 P 09/26/14 1,365.0 112.70 116.80
PCLN 140926P01370000 P 09/26/14 1,370.0 117.60 121.70
PCLN 140926P01375000 P 09/26/14 1,375.0 122.50 126.60
PCLN 140926P01400000 P 09/26/14 1,400.0 147.50 151.30
PCLN 140926P01410000 P 09/26/14 1,410.0 157.30 161.40
PCLN 140926P01420000 P 09/26/14 1,420.0 167.20 171.40
PCLN 140926P01430000 P 09/26/14 1,430.0 177.00 181.60
PCLN 140926P01440000 P 09/26/14 1,440.0 186.80 191.70
PCLN 140926P01450000 P 09/26/14 1,450.0 196.90 201.60
PCLN 140926P01550000 P 09/26/14 1,550.0 296.90 301.60
PCLN 140926P01560000 P 09/26/14 1,560.0 306.90 311.60
PCLN 140926P01570000 P 09/26/14 1,570.0 316.90 321.60
PCLN 140926P01580000 P 09/26/14 1,580.0 326.90 331.60
PCLN 140926P01590000 P 09/26/14 1,590.0 336.90 341.60
PCLN 140926P01600000 P 09/26/14 1,600.0 346.90 351.50
PCLN 140926P01610000 P 09/26/14 1,610.0 356.90 361.50
PCLN 140926P01620000 P 09/26/14 1,620.0 366.90 371.50
PCLN 140926P01630000 P 09/26/14 1,630.0 376.90 381.50
PCLN 140926P01640000 P 09/26/14 1,640.0 386.90 391.50
PCLN 140926P01650000 P 09/26/14 1,650.0 396.90 401.50
PCLN 140926P01660000 P 09/26/14 1,660.0 406.90 411.50
PCLN 140926P01670000 P 09/26/14 1,670.0 416.90 421.50
PCLN 140926P01680000 P 09/26/14 1,680.0 426.90 431.50
PCLN 140926P01690000 P 09/26/14 1,690.0 437.00 441.50
PCLN 140926P01700000 P 09/26/14 1,700.0 446.90 451.50
PCLN 140926P01710000 P 09/26/14 1,710.0 456.90 461.50
PCLN 140926P01720000 P 09/26/14 1,720.0 466.90 471.50
PCLN 140926P01730000 P 09/26/14 1,730.0 476.90 481.50
PCLN 140926P01740000 P 09/26/14 1,740.0 486.90 491.50
PCLN 140926P01750000 P 09/26/14 1,750.0 496.90 501.50
PCLN 140926P01760000 P 09/26/14 1,760.0 506.90 511.50
PCLN 140926P01770000 P 09/26/14 1,770.0 516.90 521.50
PCLN 140926P01780000 P 09/26/14 1,780.0 526.90 531.50
PCLN 140926P01790000 P 09/26/14 1,790.0 536.90 541.50
PCLN 140926P01800000 P 09/26/14 1,800.0 546.90 551.50
PCLN 140926P01810000 P 09/26/14 1,810.0 556.90 561.50
PCLN 140926P01820000 P 09/26/14 1,820.0 566.90 571.50
PCLN 140926P01830000 P 09/26/14 1,830.0 576.90 581.50
PCLN 140926P01840000 P 09/26/14 1,840.0 586.90 591.50
PCLN 140926P01850000 P 09/26/14 1,850.0 596.90 601.50
PCLN 140926P01860000 P 09/26/14 1,860.0 606.90 611.50
PCLN 140926P01870000 P 09/26/14 1,870.0 616.90 621.50
PCLN 140926P01880000 P 09/26/14 1,880.0 626.90 631.50
PCLN 140926P01890000 P 09/26/14 1,890.0 636.90 641.50
PCLN 140926P01900000 P 09/26/14 1,900.0 646.90 651.50
PCLN 141003C01235000 C 10/03/14 1,235.0 35.30 37.80
PCLN 141003C01237500 C 10/03/14 1,237.5 33.90 36.40
PCLN 141003C01240000 C 10/03/14 1,240.0 32.50 35.20
PCLN 141003C01242500 C 10/03/14 1,242.5 31.20 33.80
PCLN 141003C01245000 C 10/03/14 1,245.0 29.90 32.50
PCLN 141003C01247500 C 10/03/14 1,247.5 28.50 31.20
PCLN 141003C01250000 C 10/03/14 1,250.0 27.30 29.90
PCLN 141003C01252500 C 10/03/14 1,252.5 26.00 28.70
PCLN 141003C01255000 C 10/03/14 1,255.0 24.90 27.50
PCLN 141003C01257500 C 10/03/14 1,257.5 23.70 26.40
PCLN 141003C01260000 C 10/03/14 1,260.0 22.60 25.20
PCLN 141003C01262500 C 10/03/14 1,262.5 21.50 24.10
PCLN 141003C01265000 C 10/03/14 1,265.0 20.40 22.90
PCLN 141003C01267500 C 10/03/14 1,267.5 19.50 21.90
PCLN 141003C01270000 C 10/03/14 1,270.0 18.40 20.80
PCLN 141003C01272500 C 10/03/14 1,272.5 17.50 19.80
PCLN 141003C01275000 C 10/03/14 1,275.0 16.60 18.90
PCLN 141003C01277500 C 10/03/14 1,277.5 15.70 17.90
PCLN 141003C01280000 C 10/03/14 1,280.0 14.80 17.10
PCLN 141003C01282500 C 10/03/14 1,282.5 13.90 16.20
PCLN 141003C01285000 C 10/03/14 1,285.0 13.10 15.50
PCLN 141003C01287500 C 10/03/14 1,287.5 12.30 14.80
PCLN 141003C01290000 C 10/03/14 1,290.0 11.50 14.20
PCLN 141003C01292500 C 10/03/14 1,292.5 10.60 13.40
PCLN 141003C01295000 C 10/03/14 1,295.0 9.90 12.90
PCLN 141003C01297500 C 10/03/14 1,297.5 9.30 12.00
PCLN 141003C01300000 C 10/03/14 1,300.0 8.60 11.50
PCLN 141003C01302500 C 10/03/14 1,302.5 8.00 10.90
PCLN 141003C01305000 C 10/03/14 1,305.0 7.40 10.40
PCLN 141003C01307500 C 10/03/14 1,307.5 6.80 9.90
PCLN 141003C01310000 C 10/03/14 1,310.0 6.30 9.10
PCLN 141003C01312500 C 10/03/14 1,312.5 5.80 8.90
PCLN 141003C01315000 C 10/03/14 1,315.0 5.30 8.20
PCLN 141003C01317500 C 10/03/14 1,317.5 4.90 7.70
PCLN 141003C01320000 C 10/03/14 1,320.0 4.50 7.20
PCLN 141003C01322500 C 10/03/14 1,322.5 4.10 6.70
PCLN 141003C01350000 C 10/03/14 1,350.0 2.45 3.20
PCLN 141003C01400000 C 10/03/14 1,400.0 0.15 2.55
PCLN 141003C01410000 C 10/03/14 1,410.0 0.00 0.90
PCLN 141003C01420000 C 10/03/14 1,420.0 0.00 2.40
PCLN 141003C01430000 C 10/03/14 1,430.0 0.00 2.25
PCLN 141003C01440000 C 10/03/14 1,440.0 0.00 2.25
PCLN 141003C01450000 C 10/03/14 1,450.0 0.00 1.45
PCLN 141003C01460000 C 10/03/14 1,460.0 0.00 2.15
PCLN 141003C01470000 C 10/03/14 1,470.0 0.00 2.15
PCLN 141003C01480000 C 10/03/14 1,480.0 0.00 2.10
PCLN 141003C01490000 C 10/03/14 1,490.0 0.00 2.05
PCLN 141003C01500000 C 10/03/14 1,500.0 0.00 2.10
PCLN 141003C01510000 C 10/03/14 1,510.0 0.00 2.10
PCLN 141003C01520000 C 10/03/14 1,520.0 0.00 2.10
PCLN 141003C01530000 C 10/03/14 1,530.0 0.00 2.05
PCLN 141003C01540000 C 10/03/14 1,540.0 0.00 2.05
PCLN 141003C01550000 C 10/03/14 1,550.0 0.00 2.00
PCLN 141003C01560000 C 10/03/14 1,560.0 0.00 2.05
PCLN 141003C01570000 C 10/03/14 1,570.0 0.00 1.95
PCLN 141003C01580000 C 10/03/14 1,580.0 0.00 1.95
PCLN 141003C01590000 C 10/03/14 1,590.0 0.00 1.95
PCLN 141003C01600000 C 10/03/14 1,600.0 0.00 2.00
PCLN 141003C01610000 C 10/03/14 1,610.0 0.00 1.95
PCLN 141003C01620000 C 10/03/14 1,620.0 0.00 2.00
PCLN 141003C01630000 C 10/03/14 1,630.0 0.00 2.00
PCLN 141003C01640000 C 10/03/14 1,640.0 0.00 1.95
PCLN 141003C01650000 C 10/03/14 1,650.0 0.00 1.95
PCLN 141003C01660000 C 10/03/14 1,660.0 0.00 1.95
PCLN 141003C01670000 C 10/03/14 1,670.0 0.00 1.95
PCLN 141003C01680000 C 10/03/14 1,680.0 0.00 0.90
PCLN 141003C01690000 C 10/03/14 1,690.0 0.00 1.45
PCLN 141003C01700000 C 10/03/14 1,700.0 0.00 1.35
PCLN 141003C01710000 C 10/03/14 1,710.0 0.00 1.95
PCLN 141003C01720000 C 10/03/14 1,720.0 0.00 1.95
PCLN 141003C01730000 C 10/03/14 1,730.0 0.00 1.95
PCLN 141003C01740000 C 10/03/14 1,740.0 0.00 1.90
PCLN 141003C01750000 C 10/03/14 1,750.0 0.00 0.70
PCLN 141003C01760000 C 10/03/14 1,760.0 0.00 0.95
PCLN 141003C01770000 C 10/03/14 1,770.0 0.00 1.90
PCLN 141003C01780000 C 10/03/14 1,780.0 0.00 1.90
PCLN 141003C01790000 C 10/03/14 1,790.0 0.00 1.90
PCLN 141003C01800000 C 10/03/14 1,800.0 0.00 1.90
PCLN 141003C01810000 C 10/03/14 1,810.0 0.00 1.90
PCLN 141003C01820000 C 10/03/14 1,820.0 0.00 1.90
PCLN 141003C01830000 C 10/03/14 1,830.0 0.00 1.90
PCLN 141003C01840000 C 10/03/14 1,840.0 0.00 1.90
PCLN 141003C01850000 C 10/03/14 1,850.0 0.00 1.90
PCLN 141003C01860000 C 10/03/14 1,860.0 0.00 1.90
PCLN 141003C01870000 C 10/03/14 1,870.0 0.00 0.65
PCLN 141003C01880000 C 10/03/14 1,880.0 0.00 1.90
PCLN 141003C01890000 C 10/03/14 1,890.0 0.00 1.90
PCLN 141003C01900000 C 10/03/14 1,900.0 0.00 1.90
PCLN 141003P01235000 P 10/03/14 1,235.0 18.70 21.30
PCLN 141003P01237500 P 10/03/14 1,237.5 19.90 22.30
PCLN 141003P01240000 P 10/03/14 1,240.0 20.80 23.30
PCLN 141003P01242500 P 10/03/14 1,242.5 21.90 24.40
PCLN 141003P01245000 P 10/03/14 1,245.0 23.00 25.50
PCLN 141003P01247500 P 10/03/14 1,247.5 24.20 26.70
PCLN 141003P01250000 P 10/03/14 1,250.0 25.50 28.00
PCLN 141003P01252500 P 10/03/14 1,252.5 26.80 29.30
PCLN 141003P01255000 P 10/03/14 1,255.0 28.10 30.50
PCLN 141003P01257500 P 10/03/14 1,257.5 29.40 31.80
PCLN 141003P01260000 P 10/03/14 1,260.0 30.80 33.20
PCLN 141003P01262500 P 10/03/14 1,262.5 32.20 34.60
PCLN 141003P01265000 P 10/03/14 1,265.0 33.70 36.20
PCLN 141003P01267500 P 10/03/14 1,267.5 35.10 37.60
PCLN 141003P01270000 P 10/03/14 1,270.0 36.80 39.10
PCLN 141003P01272500 P 10/03/14 1,272.5 38.40 40.70
PCLN 141003P01275000 P 10/03/14 1,275.0 40.00 42.30
PCLN 141003P01277500 P 10/03/14 1,277.5 41.60 43.90
PCLN 141003P01280000 P 10/03/14 1,280.0 43.20 45.60
PCLN 141003P01282500 P 10/03/14 1,282.5 44.90 47.30
PCLN 141003P01285000 P 10/03/14 1,285.0 46.50 49.10
PCLN 141003P01287500 P 10/03/14 1,287.5 48.20 50.90
PCLN 141003P01290000 P 10/03/14 1,290.0 50.00 52.70
PCLN 141003P01292500 P 10/03/14 1,292.5 51.80 54.50
PCLN 141003P01295000 P 10/03/14 1,295.0 53.60 56.40
PCLN 141003P01297500 P 10/03/14 1,297.5 55.50 58.40
PCLN 141003P01300000 P 10/03/14 1,300.0 57.50 60.30
PCLN 141003P01302500 P 10/03/14 1,302.5 59.30 62.20
PCLN 141003P01305000 P 10/03/14 1,305.0 61.30 64.10
PCLN 141003P01307500 P 10/03/14 1,307.5 63.50 66.20
PCLN 141003P01310000 P 10/03/14 1,310.0 64.60 68.20
PCLN 141003P01312500 P 10/03/14 1,312.5 66.50 70.30
PCLN 141003P01315000 P 10/03/14 1,315.0 68.50 72.30
PCLN 141003P01317500 P 10/03/14 1,317.5 70.40 74.30
PCLN 141003P01320000 P 10/03/14 1,320.0 72.70 76.50
PCLN 141003P01322500 P 10/03/14 1,322.5 74.90 78.60
PCLN 141003P01350000 P 10/03/14 1,350.0 99.10 103.40
PCLN 141003P01400000 P 10/03/14 1,400.0 147.60 151.60
PCLN 141003P01410000 P 10/03/14 1,410.0 157.40 161.50
PCLN 141003P01420000 P 10/03/14 1,420.0 167.40 171.50
PCLN 141003P01430000 P 10/03/14 1,430.0 177.30 181.40
PCLN 141003P01440000 P 10/03/14 1,440.0 187.30 191.40
PCLN 141003P01450000 P 10/03/14 1,450.0 197.30 201.40
PCLN 141003P01460000 P 10/03/14 1,460.0 207.00 211.60
PCLN 141003P01470000 P 10/03/14 1,470.0 217.00 221.60
PCLN 141003P01480000 P 10/03/14 1,480.0 227.00 231.60
PCLN 141003P01490000 P 10/03/14 1,490.0 237.00 241.60
PCLN 141003P01500000 P 10/03/14 1,500.0 247.00 251.60
PCLN 141003P01510000 P 10/03/14 1,510.0 256.90 261.60
PCLN 141003P01520000 P 10/03/14 1,520.0 266.90 271.60
PCLN 141003P01530000 P 10/03/14 1,530.0 276.90 281.60
PCLN 141003P01540000 P 10/03/14 1,540.0 286.90 291.60
PCLN 141003P01550000 P 10/03/14 1,550.0 296.90 301.60
PCLN 141003P01560000 P 10/03/14 1,560.0 306.90 311.60
PCLN 141003P01570000 P 10/03/14 1,570.0 316.90 321.60
PCLN 141003P01580000 P 10/03/14 1,580.0 326.90 331.60
PCLN 141003P01590000 P 10/03/14 1,590.0 336.90 341.60
PCLN 141003P01600000 P 10/03/14 1,600.0 346.90 351.50
PCLN 141003P01610000 P 10/03/14 1,610.0 356.90 361.50
PCLN 141003P01620000 P 10/03/14 1,620.0 366.90 371.50
PCLN 141003P01630000 P 10/03/14 1,630.0 376.90 381.50
PCLN 141003P01640000 P 10/03/14 1,640.0 386.90 391.50
PCLN 141003P01650000 P 10/03/14 1,650.0 396.90 401.50
PCLN 141003P01660000 P 10/03/14 1,660.0 406.90 411.50
PCLN 141003P01670000 P 10/03/14 1,670.0 416.90 421.50
PCLN 141003P01680000 P 10/03/14 1,680.0 426.90 431.50
PCLN 141003P01690000 P 10/03/14 1,690.0 436.90 441.50
PCLN 141003P01700000 P 10/03/14 1,700.0 446.90 451.50
PCLN 141003P01710000 P 10/03/14 1,710.0 456.90 461.50
PCLN 141003P01720000 P 10/03/14 1,720.0 466.90 471.50
PCLN 141003P01730000 P 10/03/14 1,730.0 476.90 481.50
PCLN 141003P01740000 P 10/03/14 1,740.0 486.90 491.50
PCLN 141003P01750000 P 10/03/14 1,750.0 496.90 501.50
PCLN 141003P01760000 P 10/03/14 1,760.0 506.90 511.50
PCLN 141003P01770000 P 10/03/14 1,770.0 516.90 521.50
PCLN 141003P01780000 P 10/03/14 1,780.0 526.90 531.50
PCLN 141003P01790000 P 10/03/14 1,790.0 536.90 541.50
PCLN 141003P01800000 P 10/03/14 1,800.0 546.90 551.50
PCLN 141003P01810000 P 10/03/14 1,810.0 556.90 561.50
PCLN 141003P01820000 P 10/03/14 1,820.0 566.90 571.50
PCLN 141003P01830000 P 10/03/14 1,830.0 576.90 581.50
PCLN 141003P01840000 P 10/03/14 1,840.0 586.90 591.50
PCLN 141003P01850000 P 10/03/14 1,850.0 596.90 601.50
PCLN 141003P01860000 P 10/03/14 1,860.0 606.90 611.50
PCLN 141003P01870000 P 10/03/14 1,870.0 616.90 621.50
PCLN 141003P01880000 P 10/03/14 1,880.0 626.90 631.50
PCLN 141003P01890000 P 10/03/14 1,890.0 636.90 641.50
PCLN 141003P01900000 P 10/03/14 1,900.0 646.90 651.50
PCLN 141010C01230000 C 10/10/14 1,230.0 42.20 44.60
PCLN 141010C01232500 C 10/10/14 1,232.5 40.70 43.10
PCLN 141010C01235000 C 10/10/14 1,235.0 39.10 41.70
PCLN 141010C01237500 C 10/10/14 1,237.5 37.70 40.40
PCLN 141010C01240000 C 10/10/14 1,240.0 36.30 39.00
PCLN 141010C01242500 C 10/10/14 1,242.5 34.80 37.60
PCLN 141010C01245000 C 10/10/14 1,245.0 33.60 36.30
PCLN 141010C01247500 C 10/10/14 1,247.5 32.30 35.00
PCLN 141010C01250000 C 10/10/14 1,250.0 31.00 33.70
PCLN 141010C01252500 C 10/10/14 1,252.5 29.90 32.50
PCLN 141010C01255000 C 10/10/14 1,255.0 28.60 31.30
PCLN 141010C01257500 C 10/10/14 1,257.5 27.50 30.10
PCLN 141010C01260000 C 10/10/14 1,260.0 26.40 29.00
PCLN 141010C01262500 C 10/10/14 1,262.5 25.30 27.80
PCLN 141010C01265000 C 10/10/14 1,265.0 24.20 26.00
PCLN 141010C01267500 C 10/10/14 1,267.5 23.10 25.70
PCLN 141010C01270000 C 10/10/14 1,270.0 22.10 24.70
PCLN 141010C01272500 C 10/10/14 1,272.5 21.00 23.50
PCLN 141010C01275000 C 10/10/14 1,275.0 20.20 22.50
PCLN 141010C01277500 C 10/10/14 1,277.5 19.00 21.50
PCLN 141010C01280000 C 10/10/14 1,280.0 18.10 20.50
PCLN 141010C01282500 C 10/10/14 1,282.5 17.20 19.60
PCLN 141010C01285000 C 10/10/14 1,285.0 16.30 18.70
PCLN 141010C01287500 C 10/10/14 1,287.5 15.90 18.00
PCLN 141010C01290000 C 10/10/14 1,290.0 14.60 17.30
PCLN 141010C01292500 C 10/10/14 1,292.5 13.80 16.60
PCLN 141010C01295000 C 10/10/14 1,295.0 13.10 15.80
PCLN 141010C01297500 C 10/10/14 1,297.5 12.30 15.10
PCLN 141010C01300000 C 10/10/14 1,300.0 11.60 14.40
PCLN 141010C01302500 C 10/10/14 1,302.5 10.90 14.00
PCLN 141010C01305000 C 10/10/14 1,305.0 10.30 13.40
PCLN 141010C01310000 C 10/10/14 1,310.0 10.00 11.50
PCLN 141010C01315000 C 10/10/14 1,315.0 8.00 11.20
PCLN 141010C01320000 C 10/10/14 1,320.0 7.20 9.10
PCLN 141010C01350000 C 10/10/14 1,350.0 3.00 6.00
PCLN 141010P01230000 P 10/10/14 1,230.0 20.40 22.90
PCLN 141010P01232500 P 10/10/14 1,232.5 21.30 23.90
PCLN 141010P01235000 P 10/10/14 1,235.0 22.30 24.90
PCLN 141010P01237500 P 10/10/14 1,237.5 23.40 25.80
PCLN 141010P01240000 P 10/10/14 1,240.0 24.40 26.90
PCLN 141010P01242500 P 10/10/14 1,242.5 25.50 28.00
PCLN 141010P01245000 P 10/10/14 1,245.0 26.70 29.10
PCLN 141010P01247500 P 10/10/14 1,247.5 27.90 30.30
PCLN 141010P01250000 P 10/10/14 1,250.0 29.10 31.50
PCLN 141010P01252500 P 10/10/14 1,252.5 30.40 32.80
PCLN 141010P01255000 P 10/10/14 1,255.0 31.70 34.10
PCLN 141010P01257500 P 10/10/14 1,257.5 33.00 35.50
PCLN 141010P01260000 P 10/10/14 1,260.0 34.40 36.80
PCLN 141010P01262500 P 10/10/14 1,262.5 35.70 38.20
PCLN 141010P01265000 P 10/10/14 1,265.0 37.20 39.70
PCLN 141010P01267500 P 10/10/14 1,267.5 38.60 41.20
PCLN 141010P01270000 P 10/10/14 1,270.0 40.30 42.70
PCLN 141010P01272500 P 10/10/14 1,272.5 41.80 44.20
PCLN 141010P01275000 P 10/10/14 1,275.0 43.30 45.80
PCLN 141010P01277500 P 10/10/14 1,277.5 44.90 47.40
PCLN 141010P01280000 P 10/10/14 1,280.0 46.50 49.00
PCLN 141010P01282500 P 10/10/14 1,282.5 48.10 50.60
PCLN 141010P01285000 P 10/10/14 1,285.0 49.80 52.30
PCLN 141010P01287500 P 10/10/14 1,287.5 51.50 54.00
PCLN 141010P01290000 P 10/10/14 1,290.0 53.00 55.70
PCLN 141010P01292500 P 10/10/14 1,292.5 54.80 57.60
PCLN 141010P01295000 P 10/10/14 1,295.0 56.60 59.30
PCLN 141010P01297500 P 10/10/14 1,297.5 58.40 61.20
PCLN 141010P01300000 P 10/10/14 1,300.0 60.20 63.00
PCLN 141010P01302500 P 10/10/14 1,302.5 62.10 64.90
PCLN 141010P01305000 P 10/10/14 1,305.0 63.80 67.10
PCLN 141010P01310000 P 10/10/14 1,310.0 67.70 71.00
PCLN 141010P01315000 P 10/10/14 1,315.0 71.90 74.40
PCLN 141010P01320000 P 10/10/14 1,320.0 75.90 78.70
PCLN 141010P01350000 P 10/10/14 1,350.0 101.10 104.80
PCLN 141018C00800000 C 10/18/14 800.0 449.60 453.00
PCLN 141018C00820000 C 10/18/14 820.0 429.60 433.00
PCLN 141018C00840000 C 10/18/14 840.0 409.60 413.00
PCLN 141018C00860000 C 10/18/14 860.0 389.30 393.10
PCLN 141018C00880000 C 10/18/14 880.0 369.50 373.30
PCLN 141018C00900000 C 10/18/14 900.0 349.80 353.20
PCLN 141018C00920000 C 10/18/14 920.0 329.50 333.20
PCLN 141018C00940000 C 10/18/14 940.0 309.90 313.20
PCLN 141018C00960000 C 10/18/14 960.0 289.80 293.30
PCLN 141018C00980000 C 10/18/14 980.0 269.90 273.40
PCLN 141018C01000000 C 10/18/14 1,000.0 249.90 253.40
PCLN 141018C01020000 C 10/18/14 1,020.0 229.90 234.40
PCLN 141018C01025000 C 10/18/14 1,025.0 225.10 229.30
PCLN 141018C01030000 C 10/18/14 1,030.0 220.30 224.50
PCLN 141018C01035000 C 10/18/14 1,035.0 215.20 219.80
PCLN 141018C01040000 C 10/18/14 1,040.0 210.40 214.60
PCLN 141018C01045000 C 10/18/14 1,045.0 205.50 209.60
PCLN 141018C01050000 C 10/18/14 1,050.0 200.60 204.60
PCLN 141018C01055000 C 10/18/14 1,055.0 195.80 199.70
PCLN 141018C01060000 C 10/18/14 1,060.0 190.80 194.80
PCLN 141018C01065000 C 10/18/14 1,065.0 185.90 190.00
PCLN 141018C01070000 C 10/18/14 1,070.0 181.10 185.10
PCLN 141018C01075000 C 10/18/14 1,075.0 176.10 180.20
PCLN 141018C01080000 C 10/18/14 1,080.0 171.20 175.30
PCLN 141018C01085000 C 10/18/14 1,085.0 166.40 170.50
PCLN 141018C01090000 C 10/18/14 1,090.0 161.50 165.60
PCLN 141018C01095000 C 10/18/14 1,095.0 156.80 160.80
PCLN 141018C01100000 C 10/18/14 1,100.0 151.80 156.00
PCLN 141018C01105000 C 10/18/14 1,105.0 147.00 151.20
PCLN 141018C01110000 C 10/18/14 1,110.0 142.30 146.50
PCLN 141018C01115000 C 10/18/14 1,115.0 137.60 141.80
PCLN 141018C01120000 C 10/18/14 1,120.0 132.90 136.30
PCLN 141018C01125000 C 10/18/14 1,125.0 128.20 131.70
PCLN 141018C01130000 C 10/18/14 1,130.0 123.50 127.00
PCLN 141018C01135000 C 10/18/14 1,135.0 119.00 122.50
PCLN 141018C01140000 C 10/18/14 1,140.0 114.70 118.30
PCLN 141018C01145000 C 10/18/14 1,145.0 110.20 113.80
PCLN 141018C01150000 C 10/18/14 1,150.0 105.80 109.60
PCLN 141018C01155000 C 10/18/14 1,155.0 101.40 105.20
PCLN 141018C01160000 C 10/18/14 1,160.0 97.20 100.80
PCLN 141018C01165000 C 10/18/14 1,165.0 92.90 96.70
PCLN 141018C01170000 C 10/18/14 1,170.0 88.70 92.50
PCLN 141018C01175000 C 10/18/14 1,175.0 84.60 87.30
PCLN 141018C01180000 C 10/18/14 1,180.0 80.50 83.30
PCLN 141018C01185000 C 10/18/14 1,185.0 76.60 79.20
PCLN 141018C01190000 C 10/18/14 1,190.0 72.30 75.70
PCLN 141018C01195000 C 10/18/14 1,195.0 69.10 71.80
PCLN 141018C01200000 C 10/18/14 1,200.0 65.30 68.10
PCLN 141018C01205000 C 10/18/14 1,205.0 61.70 64.50
PCLN 141018C01210000 C 10/18/14 1,210.0 58.50 60.90
PCLN 141018C01215000 C 10/18/14 1,215.0 55.30 57.10
PCLN 141018C01220000 C 10/18/14 1,220.0 52.50 53.90
PCLN 141018C01225000 C 10/18/14 1,225.0 49.40 50.60
PCLN 141018C01230000 C 10/18/14 1,230.0 46.40 47.50
PCLN 141018C01235000 C 10/18/14 1,235.0 43.50 44.50
PCLN 141018C01240000 C 10/18/14 1,240.0 40.70 41.60
PCLN 141018C01245000 C 10/18/14 1,245.0 38.00 38.90
PCLN 141018C01250000 C 10/18/14 1,250.0 35.40 36.30
PCLN 141018C01255000 C 10/18/14 1,255.0 32.90 33.80
PCLN 141018C01260000 C 10/18/14 1,260.0 30.60 31.40
PCLN 141018C01265000 C 10/18/14 1,265.0 28.30 29.10
PCLN 141018C01270000 C 10/18/14 1,270.0 26.20 26.80
PCLN 141018C01275000 C 10/18/14 1,275.0 24.20 24.90
PCLN 141018C01280000 C 10/18/14 1,280.0 22.30 23.00
PCLN 141018C01285000 C 10/18/14 1,285.0 20.50 21.20
PCLN 141018C01290000 C 10/18/14 1,290.0 18.80 19.50
PCLN 141018C01295000 C 10/18/14 1,295.0 17.20 17.80
PCLN 141018C01300000 C 10/18/14 1,300.0 15.80 16.30
PCLN 141018C01305000 C 10/18/14 1,305.0 14.40 14.90
PCLN 141018C01310000 C 10/18/14 1,310.0 13.10 13.60
PCLN 141018C01315000 C 10/18/14 1,315.0 12.00 12.40
PCLN 141018C01320000 C 10/18/14 1,320.0 10.80 11.20
PCLN 141018C01325000 C 10/18/14 1,325.0 9.80 10.20
PCLN 141018C01330000 C 10/18/14 1,330.0 8.90 9.30
PCLN 141018C01335000 C 10/18/14 1,335.0 8.00 8.40
PCLN 141018C01340000 C 10/18/14 1,340.0 7.20 7.50
PCLN 141018C01345000 C 10/18/14 1,345.0 6.50 6.80
PCLN 141018C01350000 C 10/18/14 1,350.0 5.80 6.10
PCLN 141018C01355000 C 10/18/14 1,355.0 5.20 5.50
PCLN 141018C01360000 C 10/18/14 1,360.0 4.60 4.80
PCLN 141018C01365000 C 10/18/14 1,365.0 4.10 4.40
PCLN 141018C01370000 C 10/18/14 1,370.0 3.70 3.90
PCLN 141018C01375000 C 10/18/14 1,375.0 3.20 3.50
PCLN 141018C01380000 C 10/18/14 1,380.0 2.75 3.30
PCLN 141018C01385000 C 10/18/14 1,385.0 2.25 3.00
PCLN 141018C01390000 C 10/18/14 1,390.0 1.95 2.70
PCLN 141018C01395000 C 10/18/14 1,395.0 1.70 2.40
PCLN 141018C01400000 C 10/18/14 1,400.0 1.70 2.00
PCLN 141018C01405000 C 10/18/14 1,405.0 1.20 1.95
PCLN 141018C01410000 C 10/18/14 1,410.0 0.95 1.75
PCLN 141018C01415000 C 10/18/14 1,415.0 0.80 1.55
PCLN 141018C01420000 C 10/18/14 1,420.0 0.75 1.40
PCLN 141018C01425000 C 10/18/14 1,425.0 0.60 1.25
PCLN 141018C01430000 C 10/18/14 1,430.0 0.45 1.10
PCLN 141018C01435000 C 10/18/14 1,435.0 0.45 1.00
PCLN 141018C01440000 C 10/18/14 1,440.0 0.65 0.90
PCLN 141018C01445000 C 10/18/14 1,445.0 0.25 0.95
PCLN 141018C01450000 C 10/18/14 1,450.0 0.40 0.75
PCLN 141018C01455000 C 10/18/14 1,455.0 0.25 0.75
PCLN 141018C01460000 C 10/18/14 1,460.0 0.20 0.70
PCLN 141018C01465000 C 10/18/14 1,465.0 0.05 0.75
PCLN 141018C01470000 C 10/18/14 1,470.0 0.05 0.70
PCLN 141018C01475000 C 10/18/14 1,475.0 0.00 1.65
PCLN 141018C01480000 C 10/18/14 1,480.0 0.00 0.70
PCLN 141018C01485000 C 10/18/14 1,485.0 0.00 1.30
PCLN 141018C01490000 C 10/18/14 1,490.0 0.00 0.50
PCLN 141018C01495000 C 10/18/14 1,495.0 0.00 1.30
PCLN 141018C01500000 C 10/18/14 1,500.0 0.05 0.55
PCLN 141018C01505000 C 10/18/14 1,505.0 0.00 0.60
PCLN 141018C01510000 C 10/18/14 1,510.0 0.00 0.65
PCLN 141018C01515000 C 10/18/14 1,515.0 0.00 0.55
PCLN 141018C01520000 C 10/18/14 1,520.0 0.00 0.70
PCLN 141018C01530000 C 10/18/14 1,530.0 0.00 0.90
PCLN 141018C01540000 C 10/18/14 1,540.0 0.00 1.05
PCLN 141018C01550000 C 10/18/14 1,550.0 0.00 1.00
PCLN 141018C01560000 C 10/18/14 1,560.0 0.00 1.00
PCLN 141018C01570000 C 10/18/14 1,570.0 0.00 1.00
PCLN 141018C01580000 C 10/18/14 1,580.0 0.00 1.00
PCLN 141018C01590000 C 10/18/14 1,590.0 0.00 1.00
PCLN 141018C01600000 C 10/18/14 1,600.0 0.00 1.00
PCLN 141018C01610000 C 10/18/14 1,610.0 0.00 0.50
PCLN 141018C01620000 C 10/18/14 1,620.0 0.00 0.60
PCLN 141018C01630000 C 10/18/14 1,630.0 0.00 0.50
PCLN 141018C01640000 C 10/18/14 1,640.0 0.00 0.55
PCLN 141018C01650000 C 10/18/14 1,650.0 0.00 0.50
PCLN 141018C01660000 C 10/18/14 1,660.0 0.00 0.55
PCLN 141018C01670000 C 10/18/14 1,670.0 0.00 0.55
PCLN 141018C01680000 C 10/18/14 1,680.0 0.00 0.60
PCLN 141018C01690000 C 10/18/14 1,690.0 0.00 1.00
PCLN 141018C01700000 C 10/18/14 1,700.0 0.00 1.00
PCLN 141018C01710000 C 10/18/14 1,710.0 0.00 0.75
PCLN 141018C01720000 C 10/18/14 1,720.0 0.00 1.00
PCLN 141018C01730000 C 10/18/14 1,730.0 0.00 1.40
PCLN 141018C01740000 C 10/18/14 1,740.0 0.00 1.40
PCLN 141018C01750000 C 10/18/14 1,750.0 0.00 1.40
PCLN 141018C01760000 C 10/18/14 1,760.0 0.00 0.85
PCLN 141018C01770000 C 10/18/14 1,770.0 0.00 0.95
PCLN 141018C01780000 C 10/18/14 1,780.0 0.00 1.40
PCLN 141018C01790000 C 10/18/14 1,790.0 0.00 0.65
PCLN 141018C01800000 C 10/18/14 1,800.0 0.00 0.20
PCLN 141018C01810000 C 10/18/14 1,810.0 0.00 0.65
PCLN 141018C01820000 C 10/18/14 1,820.0 0.00 0.80
PCLN 141018C01830000 C 10/18/14 1,830.0 0.00 0.50
PCLN 141018C01840000 C 10/18/14 1,840.0 0.00 0.75
PCLN 141018C01850000 C 10/18/14 1,850.0 0.00 0.70
PCLN 141018C01860000 C 10/18/14 1,860.0 0.00 0.70
PCLN 141018C01870000 C 10/18/14 1,870.0 0.00 0.70
PCLN 141018C01880000 C 10/18/14 1,880.0 0.00 0.50
PCLN 141018C01890000 C 10/18/14 1,890.0 0.00 0.60
PCLN 141018C01900000 C 10/18/14 1,900.0 0.00 0.60
PCLN 141018C01910000 C 10/18/14 1,910.0 0.00 0.80
PCLN 141018C01920000 C 10/18/14 1,920.0 0.00 0.55
PCLN 141018C01930000 C 10/18/14 1,930.0 0.00 0.25
PCLN 141018C01940000 C 10/18/14 1,940.0 0.00 0.70
PCLN 141018C01950000 C 10/18/14 1,950.0 0.00 0.65
PCLN 141018C01960000 C 10/18/14 1,960.0 0.00 0.60
PCLN 141018C01970000 C 10/18/14 1,970.0 0.00 0.60
PCLN 141018C01980000 C 10/18/14 1,980.0 0.00 0.60
PCLN 141018C01990000 C 10/18/14 1,990.0 0.00 0.60
PCLN 141018C02000000 C 10/18/14 2,000.0 0.00 0.55
PCLN 141018C02010000 C 10/18/14 2,010.0 0.00 0.60
PCLN 141018C02020000 C 10/18/14 2,020.0 0.00 0.75
PCLN 141018C02030000 C 10/18/14 2,030.0 0.00 0.65
PCLN 141018C02040000 C 10/18/14 2,040.0 0.00 0.60
PCLN 141018C02050000 C 10/18/14 2,050.0 0.00 0.65
PCLN 141018P00800000 P 10/18/14 800.0 0.05 0.30
PCLN 141018P00820000 P 10/18/14 820.0 0.00 0.75
PCLN 141018P00840000 P 10/18/14 840.0 0.00 0.70
PCLN 141018P00860000 P 10/18/14 860.0 0.00 0.30
PCLN 141018P00880000 P 10/18/14 880.0 0.00 0.65
PCLN 141018P00900000 P 10/18/14 900.0 0.10 0.65
PCLN 141018P00920000 P 10/18/14 920.0 0.00 1.20
PCLN 141018P00940000 P 10/18/14 940.0 0.00 0.80
PCLN 141018P00960000 P 10/18/14 960.0 0.10 0.80
PCLN 141018P00980000 P 10/18/14 980.0 0.10 1.20
PCLN 141018P01000000 P 10/18/14 1,000.0 0.00 1.15
PCLN 141018P01020000 P 10/18/14 1,020.0 0.25 0.95
PCLN 141018P01025000 P 10/18/14 1,025.0 0.25 1.05
PCLN 141018P01030000 P 10/18/14 1,030.0 0.25 1.10
PCLN 141018P01035000 P 10/18/14 1,035.0 0.35 1.15
PCLN 141018P01040000 P 10/18/14 1,040.0 0.50 1.15
PCLN 141018P01045000 P 10/18/14 1,045.0 0.50 1.20
PCLN 141018P01050000 P 10/18/14 1,050.0 0.60 1.25
PCLN 141018P01055000 P 10/18/14 1,055.0 0.65 1.30
PCLN 141018P01060000 P 10/18/14 1,060.0 0.70 1.35
PCLN 141018P01065000 P 10/18/14 1,065.0 0.80 1.45
PCLN 141018P01070000 P 10/18/14 1,070.0 0.95 1.55
PCLN 141018P01075000 P 10/18/14 1,075.0 1.10 1.60
PCLN 141018P01080000 P 10/18/14 1,080.0 1.25 1.60
PCLN 141018P01085000 P 10/18/14 1,085.0 1.35 1.95
PCLN 141018P01090000 P 10/18/14 1,090.0 1.35 2.10
PCLN 141018P01095000 P 10/18/14 1,095.0 1.50 2.30
PCLN 141018P01100000 P 10/18/14 1,100.0 1.80 2.50
PCLN 141018P01105000 P 10/18/14 1,105.0 1.95 2.85
PCLN 141018P01110000 P 10/18/14 1,110.0 2.25 3.10
PCLN 141018P01115000 P 10/18/14 1,115.0 2.45 3.40
PCLN 141018P01120000 P 10/18/14 1,120.0 2.90 3.50
PCLN 141018P01125000 P 10/18/14 1,125.0 3.40 3.60
PCLN 141018P01130000 P 10/18/14 1,130.0 3.80 4.00
PCLN 141018P01135000 P 10/18/14 1,135.0 4.20 4.40
PCLN 141018P01140000 P 10/18/14 1,140.0 4.60 4.90
PCLN 141018P01145000 P 10/18/14 1,145.0 5.10 5.40
PCLN 141018P01150000 P 10/18/14 1,150.0 5.60 6.00
PCLN 141018P01155000 P 10/18/14 1,155.0 6.30 6.60
PCLN 141018P01160000 P 10/18/14 1,160.0 6.90 7.30
PCLN 141018P01165000 P 10/18/14 1,165.0 7.60 8.00
PCLN 141018P01170000 P 10/18/14 1,170.0 8.40 8.90
PCLN 141018P01175000 P 10/18/14 1,175.0 9.30 9.70
PCLN 141018P01180000 P 10/18/14 1,180.0 10.20 10.70
PCLN 141018P01185000 P 10/18/14 1,185.0 11.30 11.70
PCLN 141018P01190000 P 10/18/14 1,190.0 12.30 12.80
PCLN 141018P01195000 P 10/18/14 1,195.0 13.50 14.00
PCLN 141018P01200000 P 10/18/14 1,200.0 14.80 15.30
PCLN 141018P01205000 P 10/18/14 1,205.0 16.20 16.80
PCLN 141018P01210000 P 10/18/14 1,210.0 17.70 18.30
PCLN 141018P01215000 P 10/18/14 1,215.0 19.20 19.90
PCLN 141018P01220000 P 10/18/14 1,220.0 21.00 21.60
PCLN 141018P01225000 P 10/18/14 1,225.0 22.80 23.40
PCLN 141018P01230000 P 10/18/14 1,230.0 24.70 25.40
PCLN 141018P01235000 P 10/18/14 1,235.0 26.80 27.40
PCLN 141018P01240000 P 10/18/14 1,240.0 28.90 29.60
PCLN 141018P01245000 P 10/18/14 1,245.0 31.10 31.90
PCLN 141018P01250000 P 10/18/14 1,250.0 33.50 34.30
PCLN 141018P01255000 P 10/18/14 1,255.0 36.00 36.80
PCLN 141018P01260000 P 10/18/14 1,260.0 38.70 39.50
PCLN 141018P01265000 P 10/18/14 1,265.0 41.40 42.30
PCLN 141018P01270000 P 10/18/14 1,270.0 44.20 45.10
PCLN 141018P01275000 P 10/18/14 1,275.0 47.20 48.20
PCLN 141018P01280000 P 10/18/14 1,280.0 50.10 51.60
PCLN 141018P01285000 P 10/18/14 1,285.0 52.80 55.30
PCLN 141018P01290000 P 10/18/14 1,290.0 56.10 58.60
PCLN 141018P01295000 P 10/18/14 1,295.0 59.60 62.10
PCLN 141018P01300000 P 10/18/14 1,300.0 63.10 65.60
PCLN 141018P01305000 P 10/18/14 1,305.0 66.60 69.30
PCLN 141018P01310000 P 10/18/14 1,310.0 70.40 73.00
PCLN 141018P01315000 P 10/18/14 1,315.0 74.10 76.70
PCLN 141018P01320000 P 10/18/14 1,320.0 78.30 80.50
PCLN 141018P01325000 P 10/18/14 1,325.0 82.30 85.00
PCLN 141018P01330000 P 10/18/14 1,330.0 86.40 89.00
PCLN 141018P01335000 P 10/18/14 1,335.0 90.50 93.30
PCLN 141018P01340000 P 10/18/14 1,340.0 94.70 97.50
PCLN 141018P01345000 P 10/18/14 1,345.0 99.00 101.70
PCLN 141018P01350000 P 10/18/14 1,350.0 102.20 106.10
PCLN 141018P01355000 P 10/18/14 1,355.0 107.00 110.50
PCLN 141018P01360000 P 10/18/14 1,360.0 112.10 115.00
PCLN 141018P01365000 P 10/18/14 1,365.0 116.70 119.50
PCLN 141018P01370000 P 10/18/14 1,370.0 119.90 124.20
PCLN 141018P01375000 P 10/18/14 1,375.0 124.50 128.80
PCLN 141018P01380000 P 10/18/14 1,380.0 129.20 133.50
PCLN 141018P01385000 P 10/18/14 1,385.0 134.80 138.20
PCLN 141018P01390000 P 10/18/14 1,390.0 138.80 142.90
PCLN 141018P01395000 P 10/18/14 1,395.0 143.50 147.60
PCLN 141018P01400000 P 10/18/14 1,400.0 148.40 152.40
PCLN 141018P01405000 P 10/18/14 1,405.0 153.30 157.20
PCLN 141018P01410000 P 10/18/14 1,410.0 158.10 162.10
PCLN 141018P01415000 P 10/18/14 1,415.0 162.90 166.90
PCLN 141018P01420000 P 10/18/14 1,420.0 167.70 171.80
PCLN 141018P01425000 P 10/18/14 1,425.0 173.00 176.70
PCLN 141018P01430000 P 10/18/14 1,430.0 177.90 181.50
PCLN 141018P01435000 P 10/18/14 1,435.0 182.80 186.40
PCLN 141018P01440000 P 10/18/14 1,440.0 188.20 191.50
PCLN 141018P01445000 P 10/18/14 1,445.0 193.10 196.40
PCLN 141018P01450000 P 10/18/14 1,450.0 197.30 201.40
PCLN 141018P01455000 P 10/18/14 1,455.0 202.30 206.30
PCLN 141018P01460000 P 10/18/14 1,460.0 207.30 211.30
PCLN 141018P01465000 P 10/18/14 1,465.0 213.20 216.30
PCLN 141018P01470000 P 10/18/14 1,470.0 218.20 221.30
PCLN 141018P01475000 P 10/18/14 1,475.0 223.20 226.20
PCLN 141018P01480000 P 10/18/14 1,480.0 228.20 231.30
PCLN 141018P01485000 P 10/18/14 1,485.0 233.20 236.40
PCLN 141018P01490000 P 10/18/14 1,490.0 238.20 241.30
PCLN 141018P01495000 P 10/18/14 1,495.0 243.20 246.30
PCLN 141018P01500000 P 10/18/14 1,500.0 248.20 251.70
PCLN 141018P01505000 P 10/18/14 1,505.0 253.20 256.50
PCLN 141018P01510000 P 10/18/14 1,510.0 258.20 261.70
PCLN 141018P01515000 P 10/18/14 1,515.0 263.20 266.70
PCLN 141018P01520000 P 10/18/14 1,520.0 268.20 271.70
PCLN 141018P01530000 P 10/18/14 1,530.0 278.20 281.60
PCLN 141018P01540000 P 10/18/14 1,540.0 288.20 291.60
PCLN 141018P01550000 P 10/18/14 1,550.0 298.20 301.60
PCLN 141018P01560000 P 10/18/14 1,560.0 308.20 311.60
PCLN 141018P01570000 P 10/18/14 1,570.0 318.20 321.60
PCLN 141018P01580000 P 10/18/14 1,580.0 328.20 331.60
PCLN 141018P01590000 P 10/18/14 1,590.0 338.20 341.60
PCLN 141018P01600000 P 10/18/14 1,600.0 348.20 351.60
PCLN 141018P01610000 P 10/18/14 1,610.0 358.20 361.60
PCLN 141018P01620000 P 10/18/14 1,620.0 368.20 371.60
PCLN 141018P01630000 P 10/18/14 1,630.0 378.10 381.50
PCLN 141018P01640000 P 10/18/14 1,640.0 388.20 391.60
PCLN 141018P01650000 P 10/18/14 1,650.0 398.20 401.60
PCLN 141018P01660000 P 10/18/14 1,660.0 408.20 411.60
PCLN 141018P01670000 P 10/18/14 1,670.0 418.20 421.60
PCLN 141018P01680000 P 10/18/14 1,680.0 428.20 431.60
PCLN 141018P01690000 P 10/18/14 1,690.0 438.20 441.60
PCLN 141018P01700000 P 10/18/14 1,700.0 448.20 451.60
PCLN 141018P01710000 P 10/18/14 1,710.0 458.20 461.60
PCLN 141018P01720000 P 10/18/14 1,720.0 468.20 471.60
PCLN 141018P01730000 P 10/18/14 1,730.0 478.20 481.60
PCLN 141018P01740000 P 10/18/14 1,740.0 488.20 491.60
PCLN 141018P01750000 P 10/18/14 1,750.0 498.20 501.60
PCLN 141018P01760000 P 10/18/14 1,760.0 508.20 511.60
PCLN 141018P01770000 P 10/18/14 1,770.0 518.20 521.60
PCLN 141018P01780000 P 10/18/14 1,780.0 528.20 531.60
PCLN 141018P01790000 P 10/18/14 1,790.0 538.20 541.60
PCLN 141018P01800000 P 10/18/14 1,800.0 548.20 551.60
PCLN 141018P01810000 P 10/18/14 1,810.0 558.20 561.60
PCLN 141018P01820000 P 10/18/14 1,820.0 568.20 571.60
PCLN 141018P01830000 P 10/18/14 1,830.0 578.20 581.60
PCLN 141018P01840000 P 10/18/14 1,840.0 588.20 591.60
PCLN 141018P01850000 P 10/18/14 1,850.0 598.20 601.60
PCLN 141018P01860000 P 10/18/14 1,860.0 608.20 611.60
PCLN 141018P01870000 P 10/18/14 1,870.0 618.20 621.60
PCLN 141018P01880000 P 10/18/14 1,880.0 628.20 631.60
PCLN 141018P01890000 P 10/18/14 1,890.0 638.20 641.60
PCLN 141018P01900000 P 10/18/14 1,900.0 648.20 651.60
PCLN 141018P01910000 P 10/18/14 1,910.0 658.20 661.60
PCLN 141018P01920000 P 10/18/14 1,920.0 668.20 671.60
PCLN 141018P01930000 P 10/18/14 1,930.0 678.20 681.60
PCLN 141018P01940000 P 10/18/14 1,940.0 688.20 691.60
PCLN 141018P01950000 P 10/18/14 1,950.0 698.20 701.60
PCLN 141018P01960000 P 10/18/14 1,960.0 708.20 711.60
PCLN 141018P01970000 P 10/18/14 1,970.0 718.20 721.60
PCLN 141018P01980000 P 10/18/14 1,980.0 728.20 731.60
PCLN 141018P01990000 P 10/18/14 1,990.0 738.20 741.60
PCLN 141018P02000000 P 10/18/14 2,000.0 748.20 751.60
PCLN 141018P02010000 P 10/18/14 2,010.0 758.20 761.60
PCLN 141018P02020000 P 10/18/14 2,020.0 768.20 771.60
PCLN 141018P02030000 P 10/18/14 2,030.0 778.20 781.60
PCLN 141018P02040000 P 10/18/14 2,040.0 788.20 791.60
PCLN 141018P02050000 P 10/18/14 2,050.0 798.20 801.60
PCLN 141122C00980000 C 11/22/14 980.0 272.20 276.20
PCLN 141122C00985000 C 11/22/14 985.0 267.10 271.50
PCLN 141122C00990000 C 11/22/14 990.0 262.20 266.90
PCLN 141122C00995000 C 11/22/14 995.0 257.70 261.90
PCLN 141122C01000000 C 11/22/14 1,000.0 252.80 257.00
PCLN 141122C01005000 C 11/22/14 1,005.0 248.00 252.30
PCLN 141122C01010000 C 11/22/14 1,010.0 243.30 247.50
PCLN 141122C01015000 C 11/22/14 1,015.0 238.40 242.60
PCLN 141122C01020000 C 11/22/14 1,020.0 233.60 237.70
PCLN 141122C01025000 C 11/22/14 1,025.0 228.90 233.20
PCLN 141122C01030000 C 11/22/14 1,030.0 224.30 228.20
PCLN 141122C01035000 C 11/22/14 1,035.0 219.40 223.80
PCLN 141122C01040000 C 11/22/14 1,040.0 214.70 219.10
PCLN 141122C01045000 C 11/22/14 1,045.0 210.40 213.30
PCLN 141122C01050000 C 11/22/14 1,050.0 205.40 209.50
PCLN 141122C01055000 C 11/22/14 1,055.0 200.80 205.00
PCLN 141122C01060000 C 11/22/14 1,060.0 196.20 200.40
PCLN 141122C01065000 C 11/22/14 1,065.0 191.70 195.80
PCLN 141122C01070000 C 11/22/14 1,070.0 187.10 191.20
PCLN 141122C01075000 C 11/22/14 1,075.0 182.60 186.60
PCLN 141122C01080000 C 11/22/14 1,080.0 178.10 182.00
PCLN 141122C01085000 C 11/22/14 1,085.0 174.10 177.70
PCLN 141122C01090000 C 11/22/14 1,090.0 169.70 172.30
PCLN 141122C01095000 C 11/22/14 1,095.0 165.30 167.90
PCLN 141122C01100000 C 11/22/14 1,100.0 160.50 163.50
PCLN 141122C01105000 C 11/22/14 1,105.0 156.70 159.20
PCLN 141122C01110000 C 11/22/14 1,110.0 152.40 155.00
PCLN 141122C01115000 C 11/22/14 1,115.0 148.20 150.70
PCLN 141122C01120000 C 11/22/14 1,120.0 144.00 146.60
PCLN 141122C01125000 C 11/22/14 1,125.0 139.80 142.40
PCLN 141122C01130000 C 11/22/14 1,130.0 135.70 138.30
PCLN 141122C01135000 C 11/22/14 1,135.0 131.70 134.30
PCLN 141122C01140000 C 11/22/14 1,140.0 127.70 130.30
PCLN 141122C01145000 C 11/22/14 1,145.0 123.70 126.40
PCLN 141122C01150000 C 11/22/14 1,150.0 119.80 122.50
PCLN 141122C01155000 C 11/22/14 1,155.0 115.50 118.90
PCLN 141122C01160000 C 11/22/14 1,160.0 112.00 115.20
PCLN 141122C01165000 C 11/22/14 1,165.0 108.00 111.40
PCLN 141122C01170000 C 11/22/14 1,170.0 104.80 107.70
PCLN 141122C01175000 C 11/22/14 1,175.0 101.10 104.10
PCLN 141122C01180000 C 11/22/14 1,180.0 97.60 100.60
PCLN 141122C01185000 C 11/22/14 1,185.0 94.10 97.00
PCLN 141122C01190000 C 11/22/14 1,190.0 90.70 93.50
PCLN 141122C01195000 C 11/22/14 1,195.0 87.40 90.20
PCLN 141122C01200000 C 11/22/14 1,200.0 84.20 86.90
PCLN 141122C01205000 C 11/22/14 1,205.0 80.90 83.70
PCLN 141122C01210000 C 11/22/14 1,210.0 78.10 80.60
PCLN 141122C01215000 C 11/22/14 1,215.0 75.10 77.40
PCLN 141122C01220000 C 11/22/14 1,220.0 72.10 74.30
PCLN 141122C01225000 C 11/22/14 1,225.0 69.20 71.30
PCLN 141122C01230000 C 11/22/14 1,230.0 66.30 68.50
PCLN 141122C01235000 C 11/22/14 1,235.0 63.70 65.60
PCLN 141122C01240000 C 11/22/14 1,240.0 61.00 63.50
PCLN 141122C01245000 C 11/22/14 1,245.0 58.30 60.60
PCLN 141122C01250000 C 11/22/14 1,250.0 55.70 57.90
PCLN 141122C01255000 C 11/22/14 1,255.0 53.40 55.40
PCLN 141122C01260000 C 11/22/14 1,260.0 50.90 53.10
PCLN 141122C01265000 C 11/22/14 1,265.0 48.50 50.80
PCLN 141122C01270000 C 11/22/14 1,270.0 46.40 48.30
PCLN 141122C01275000 C 11/22/14 1,275.0 44.20 46.20
PCLN 141122C01280000 C 11/22/14 1,280.0 42.10 43.90
PCLN 141122C01285000 C 11/22/14 1,285.0 40.10 42.10
PCLN 141122C01290000 C 11/22/14 1,290.0 38.10 40.10
PCLN 141122C01295000 C 11/22/14 1,295.0 36.10 38.20
PCLN 141122C01300000 C 11/22/14 1,300.0 34.50 36.10
PCLN 141122C01305000 C 11/22/14 1,305.0 32.80 34.60
PCLN 141122C01310000 C 11/22/14 1,310.0 31.00 32.80
PCLN 141122C01315000 C 11/22/14 1,315.0 29.30 31.20
PCLN 141122C01320000 C 11/22/14 1,320.0 27.80 29.40
PCLN 141122C01325000 C 11/22/14 1,325.0 26.30 27.90
PCLN 141122C01330000 C 11/22/14 1,330.0 24.80 26.50
PCLN 141122C01335000 C 11/22/14 1,335.0 23.40 25.10
PCLN 141122C01340000 C 11/22/14 1,340.0 22.10 23.80
PCLN 141122C01345000 C 11/22/14 1,345.0 20.90 22.50
PCLN 141122C01350000 C 11/22/14 1,350.0 19.70 21.00
PCLN 141122C01355000 C 11/22/14 1,355.0 18.60 20.00
PCLN 141122C01360000 C 11/22/14 1,360.0 17.40 18.80
PCLN 141122C01365000 C 11/22/14 1,365.0 16.40 17.70
PCLN 141122C01370000 C 11/22/14 1,370.0 15.40 16.70
PCLN 141122C01375000 C 11/22/14 1,375.0 14.50 15.30
PCLN 141122C01380000 C 11/22/14 1,380.0 13.60 14.70
PCLN 141122C01385000 C 11/22/14 1,385.0 12.90 13.80
PCLN 141122C01390000 C 11/22/14 1,390.0 11.90 13.00
PCLN 141122C01395000 C 11/22/14 1,395.0 11.20 12.20
PCLN 141122C01400000 C 11/22/14 1,400.0 10.40 11.10
PCLN 141122C01405000 C 11/22/14 1,405.0 9.80 10.70
PCLN 141122C01410000 C 11/22/14 1,410.0 9.00 10.20
PCLN 141122C01415000 C 11/22/14 1,415.0 8.40 9.40
PCLN 141122C01420000 C 11/22/14 1,420.0 7.80 8.70
PCLN 141122C01425000 C 11/22/14 1,425.0 7.30 8.30
PCLN 141122C01430000 C 11/22/14 1,430.0 6.60 7.60
PCLN 141122C01435000 C 11/22/14 1,435.0 6.20 7.40
PCLN 141122C01440000 C 11/22/14 1,440.0 5.60 6.90
PCLN 141122C01445000 C 11/22/14 1,445.0 5.00 6.50
PCLN 141122C01450000 C 11/22/14 1,450.0 4.40 6.00
PCLN 141122C01455000 C 11/22/14 1,455.0 4.00 5.70
PCLN 141122C01460000 C 11/22/14 1,460.0 3.60 5.30
PCLN 141122C01465000 C 11/22/14 1,465.0 3.40 4.90
PCLN 141122C01470000 C 11/22/14 1,470.0 3.10 4.60
PCLN 141122C01475000 C 11/22/14 1,475.0 2.90 4.10
PCLN 141122C01480000 C 11/22/14 1,480.0 2.70 4.00
PCLN 141122C01485000 C 11/22/14 1,485.0 2.55 3.80
PCLN 141122C01490000 C 11/22/14 1,490.0 2.70 3.20
PCLN 141122C01495000 C 11/22/14 1,495.0 2.25 3.20
PCLN 141122C01500000 C 11/22/14 1,500.0 2.00 2.90
PCLN 141122C01505000 C 11/22/14 1,505.0 1.90 2.90
PCLN 141122C01510000 C 11/22/14 1,510.0 1.65 2.70
PCLN 141122C01515000 C 11/22/14 1,515.0 1.50 2.45
PCLN 141122C01520000 C 11/22/14 1,520.0 1.40 2.35
PCLN 141122C01525000 C 11/22/14 1,525.0 1.25 2.20
PCLN 141122C01530000 C 11/22/14 1,530.0 1.15 2.05
PCLN 141122C01535000 C 11/22/14 1,535.0 1.05 1.85
PCLN 141122C01540000 C 11/22/14 1,540.0 1.00 1.80
PCLN 141122C01545000 C 11/22/14 1,545.0 0.85 1.60
PCLN 141122C01550000 C 11/22/14 1,550.0 0.70 1.50
PCLN 141122C01560000 C 11/22/14 1,560.0 0.60 1.30
PCLN 141122C01570000 C 11/22/14 1,570.0 0.45 1.20
PCLN 141122C01580000 C 11/22/14 1,580.0 0.30 1.00
PCLN 141122C01590000 C 11/22/14 1,590.0 0.25 1.00
PCLN 141122C01600000 C 11/22/14 1,600.0 0.10 0.80
PCLN 141122C01610000 C 11/22/14 1,610.0 0.10 0.70
PCLN 141122C01620000 C 11/22/14 1,620.0 0.00 0.85
PCLN 141122C01630000 C 11/22/14 1,630.0 0.00 0.80
PCLN 141122C01640000 C 11/22/14 1,640.0 0.00 0.75
PCLN 141122C01650000 C 11/22/14 1,650.0 0.00 0.70
PCLN 141122C01660000 C 11/22/14 1,660.0 0.00 0.70
PCLN 141122C01670000 C 11/22/14 1,670.0 0.00 0.70
PCLN 141122C01680000 C 11/22/14 1,680.0 0.00 0.70
PCLN 141122C01690000 C 11/22/14 1,690.0 0.00 0.80
PCLN 141122C01700000 C 11/22/14 1,700.0 0.00 0.85
PCLN 141122C01710000 C 11/22/14 1,710.0 0.00 1.00
PCLN 141122C01720000 C 11/22/14 1,720.0 0.00 1.00
PCLN 141122C01730000 C 11/22/14 1,730.0 0.00 1.00
PCLN 141122C01740000 C 11/22/14 1,740.0 0.00 1.00
PCLN 141122C01750000 C 11/22/14 1,750.0 0.00 0.85
PCLN 141122C01760000 C 11/22/14 1,760.0 0.00 1.00
PCLN 141122C01770000 C 11/22/14 1,770.0 0.00 1.00
PCLN 141122C01780000 C 11/22/14 1,780.0 0.00 1.00
PCLN 141122C01790000 C 11/22/14 1,790.0 0.00 1.00
PCLN 141122C01800000 C 11/22/14 1,800.0 0.00 0.75
PCLN 141122C01810000 C 11/22/14 1,810.0 0.00 1.00
PCLN 141122C01820000 C 11/22/14 1,820.0 0.00 1.00
PCLN 141122C01830000 C 11/22/14 1,830.0 0.00 0.90
PCLN 141122C01840000 C 11/22/14 1,840.0 0.00 1.00
PCLN 141122C01850000 C 11/22/14 1,850.0 0.00 1.00
PCLN 141122C01860000 C 11/22/14 1,860.0 0.00 1.00
PCLN 141122C01870000 C 11/22/14 1,870.0 0.00 0.95
PCLN 141122C01880000 C 11/22/14 1,880.0 0.00 1.00
PCLN 141122C01890000 C 11/22/14 1,890.0 0.00 1.00
PCLN 141122C01900000 C 11/22/14 1,900.0 0.00 1.00
PCLN 141122P00980000 P 11/22/14 980.0 1.50 2.25
PCLN 141122P00985000 P 11/22/14 985.0 1.70 2.45
PCLN 141122P00990000 P 11/22/14 990.0 1.75 2.60
PCLN 141122P00995000 P 11/22/14 995.0 1.95 2.90
PCLN 141122P01000000 P 11/22/14 1,000.0 2.40 2.75
PCLN 141122P01005000 P 11/22/14 1,005.0 2.35 3.30
PCLN 141122P01010000 P 11/22/14 1,010.0 2.55 3.30
PCLN 141122P01015000 P 11/22/14 1,015.0 2.80 3.70
PCLN 141122P01020000 P 11/22/14 1,020.0 3.00 3.90
PCLN 141122P01025000 P 11/22/14 1,025.0 3.20 4.30
PCLN 141122P01030000 P 11/22/14 1,030.0 3.50 4.50
PCLN 141122P01035000 P 11/22/14 1,035.0 3.80 4.50
PCLN 141122P01040000 P 11/22/14 1,040.0 4.00 5.20
PCLN 141122P01045000 P 11/22/14 1,045.0 4.30 5.50
PCLN 141122P01050000 P 11/22/14 1,050.0 4.50 6.00
PCLN 141122P01055000 P 11/22/14 1,055.0 4.90 6.40
PCLN 141122P01060000 P 11/22/14 1,060.0 5.20 6.50
PCLN 141122P01065000 P 11/22/14 1,065.0 5.70 7.20
PCLN 141122P01070000 P 11/22/14 1,070.0 6.00 7.70
PCLN 141122P01075000 P 11/22/14 1,075.0 6.50 8.10
PCLN 141122P01080000 P 11/22/14 1,080.0 7.00 8.80
PCLN 141122P01085000 P 11/22/14 1,085.0 7.60 8.80
PCLN 141122P01090000 P 11/22/14 1,090.0 8.00 10.00
PCLN 141122P01095000 P 11/22/14 1,095.0 8.50 10.40
PCLN 141122P01100000 P 11/22/14 1,100.0 9.10 11.10
PCLN 141122P01105000 P 11/22/14 1,105.0 9.80 12.00
PCLN 141122P01110000 P 11/22/14 1,110.0 10.60 12.60
PCLN 141122P01115000 P 11/22/14 1,115.0 11.40 13.50
PCLN 141122P01120000 P 11/22/14 1,120.0 12.30 14.30
PCLN 141122P01125000 P 11/22/14 1,125.0 13.20 15.20
PCLN 141122P01130000 P 11/22/14 1,130.0 14.20 16.10
PCLN 141122P01135000 P 11/22/14 1,135.0 15.20 16.80
PCLN 141122P01140000 P 11/22/14 1,140.0 16.30 18.10
PCLN 141122P01145000 P 11/22/14 1,145.0 17.50 18.40
PCLN 141122P01150000 P 11/22/14 1,150.0 18.60 19.70
PCLN 141122P01155000 P 11/22/14 1,155.0 19.70 21.40
PCLN 141122P01160000 P 11/22/14 1,160.0 20.90 22.20
PCLN 141122P01165000 P 11/22/14 1,165.0 22.10 23.80
PCLN 141122P01170000 P 11/22/14 1,170.0 23.50 24.60
PCLN 141122P01175000 P 11/22/14 1,175.0 24.80 26.60
PCLN 141122P01180000 P 11/22/14 1,180.0 26.20 28.00
PCLN 141122P01185000 P 11/22/14 1,185.0 27.70 29.40
PCLN 141122P01190000 P 11/22/14 1,190.0 29.30 30.90
PCLN 141122P01195000 P 11/22/14 1,195.0 30.90 32.30
PCLN 141122P01200000 P 11/22/14 1,200.0 32.60 34.40
PCLN 141122P01205000 P 11/22/14 1,205.0 34.30 36.10
PCLN 141122P01210000 P 11/22/14 1,210.0 36.10 38.00
PCLN 141122P01215000 P 11/22/14 1,215.0 38.00 39.80
PCLN 141122P01220000 P 11/22/14 1,220.0 40.00 41.70
PCLN 141122P01225000 P 11/22/14 1,225.0 42.10 43.90
PCLN 141122P01230000 P 11/22/14 1,230.0 44.20 46.00
PCLN 141122P01235000 P 11/22/14 1,235.0 46.50 48.20
PCLN 141122P01240000 P 11/22/14 1,240.0 48.80 50.50
PCLN 141122P01245000 P 11/22/14 1,245.0 51.10 52.90
PCLN 141122P01250000 P 11/22/14 1,250.0 53.90 55.30
PCLN 141122P01255000 P 11/22/14 1,255.0 55.90 58.00
PCLN 141122P01260000 P 11/22/14 1,260.0 58.50 60.50
PCLN 141122P01265000 P 11/22/14 1,265.0 61.30 63.10
PCLN 141122P01270000 P 11/22/14 1,270.0 63.90 66.00
PCLN 141122P01275000 P 11/22/14 1,275.0 66.70 68.70
PCLN 141122P01280000 P 11/22/14 1,280.0 69.80 71.80
PCLN 141122P01285000 P 11/22/14 1,285.0 72.80 74.80
PCLN 141122P01290000 P 11/22/14 1,290.0 76.00 77.70
PCLN 141122P01295000 P 11/22/14 1,295.0 79.00 81.00
PCLN 141122P01300000 P 11/22/14 1,300.0 82.00 84.00
PCLN 141122P01305000 P 11/22/14 1,305.0 85.20 87.40
PCLN 141122P01310000 P 11/22/14 1,310.0 88.50 90.70
PCLN 141122P01315000 P 11/22/14 1,315.0 91.80 94.10
PCLN 141122P01320000 P 11/22/14 1,320.0 95.20 97.60
PCLN 141122P01325000 P 11/22/14 1,325.0 98.90 101.10
PCLN 141122P01330000 P 11/22/14 1,330.0 101.80 104.50
PCLN 141122P01335000 P 11/22/14 1,335.0 105.70 108.20
PCLN 141122P01340000 P 11/22/14 1,340.0 109.30 111.80
PCLN 141122P01345000 P 11/22/14 1,345.0 113.10 115.50
PCLN 141122P01350000 P 11/22/14 1,350.0 116.40 119.40
PCLN 141122P01355000 P 11/22/14 1,355.0 120.60 123.50
PCLN 141122P01360000 P 11/22/14 1,360.0 124.10 127.40
PCLN 141122P01365000 P 11/22/14 1,365.0 128.40 131.10
PCLN 141122P01370000 P 11/22/14 1,370.0 132.00 135.10
PCLN 141122P01375000 P 11/22/14 1,375.0 136.50 139.10
PCLN 141122P01380000 P 11/22/14 1,380.0 140.60 143.20
PCLN 141122P01385000 P 11/22/14 1,385.0 144.70 147.30
PCLN 141122P01390000 P 11/22/14 1,390.0 148.90 151.50
PCLN 141122P01395000 P 11/22/14 1,395.0 152.10 155.80
PCLN 141122P01400000 P 11/22/14 1,400.0 156.60 160.10
PCLN 141122P01405000 P 11/22/14 1,405.0 161.00 164.40
PCLN 141122P01410000 P 11/22/14 1,410.0 165.30 168.80
PCLN 141122P01415000 P 11/22/14 1,415.0 169.40 173.20
PCLN 141122P01420000 P 11/22/14 1,420.0 173.90 177.70
PCLN 141122P01425000 P 11/22/14 1,425.0 178.30 182.20
PCLN 141122P01430000 P 11/22/14 1,430.0 182.80 186.70
PCLN 141122P01435000 P 11/22/14 1,435.0 187.30 191.20
PCLN 141122P01440000 P 11/22/14 1,440.0 191.70 196.20
PCLN 141122P01445000 P 11/22/14 1,445.0 196.80 200.50
PCLN 141122P01450000 P 11/22/14 1,450.0 200.90 205.20
PCLN 141122P01455000 P 11/22/14 1,455.0 205.60 209.80
PCLN 141122P01460000 P 11/22/14 1,460.0 210.40 214.40
PCLN 141122P01465000 P 11/22/14 1,465.0 215.30 219.20
PCLN 141122P01470000 P 11/22/14 1,470.0 220.10 223.90
PCLN 141122P01475000 P 11/22/14 1,475.0 225.20 228.70
PCLN 141122P01480000 P 11/22/14 1,480.0 229.40 233.50
PCLN 141122P01485000 P 11/22/14 1,485.0 234.20 238.30
PCLN 141122P01490000 P 11/22/14 1,490.0 239.00 243.10
PCLN 141122P01495000 P 11/22/14 1,495.0 243.80 247.90
PCLN 141122P01500000 P 11/22/14 1,500.0 248.60 252.70
PCLN 141122P01505000 P 11/22/14 1,505.0 253.40 257.50
PCLN 141122P01510000 P 11/22/14 1,510.0 258.30 262.40
PCLN 141122P01515000 P 11/22/14 1,515.0 263.20 267.30
PCLN 141122P01520000 P 11/22/14 1,520.0 268.00 272.10
PCLN 141122P01525000 P 11/22/14 1,525.0 272.90 277.00
PCLN 141122P01530000 P 11/22/14 1,530.0 277.80 281.80
PCLN 141122P01535000 P 11/22/14 1,535.0 282.70 286.90
PCLN 141122P01540000 P 11/22/14 1,540.0 287.70 291.80
PCLN 141122P01545000 P 11/22/14 1,545.0 292.60 296.70
PCLN 141122P01550000 P 11/22/14 1,550.0 297.50 301.60
PCLN 141122P01560000 P 11/22/14 1,560.0 307.40 311.50
PCLN 141122P01570000 P 11/22/14 1,570.0 317.40 321.50
PCLN 141122P01580000 P 11/22/14 1,580.0 327.30 331.40
PCLN 141122P01590000 P 11/22/14 1,590.0 337.10 341.50
PCLN 141122P01600000 P 11/22/14 1,600.0 347.10 351.50
PCLN 141122P01610000 P 11/22/14 1,610.0 357.10 361.50
PCLN 141122P01620000 P 11/22/14 1,620.0 367.10 371.50
PCLN 141122P01630000 P 11/22/14 1,630.0 377.10 381.50
PCLN 141122P01640000 P 11/22/14 1,640.0 387.10 391.50
PCLN 141122P01650000 P 11/22/14 1,650.0 397.10 401.50
PCLN 141122P01660000 P 11/22/14 1,660.0 407.10 411.50
PCLN 141122P01670000 P 11/22/14 1,670.0 417.10 421.50
PCLN 141122P01680000 P 11/22/14 1,680.0 427.10 431.50
PCLN 141122P01690000 P 11/22/14 1,690.0 437.10 441.50
PCLN 141122P01700000 P 11/22/14 1,700.0 447.10 451.50
PCLN 141122P01710000 P 11/22/14 1,710.0 457.10 461.50
PCLN 141122P01720000 P 11/22/14 1,720.0 467.10 471.50
PCLN 141122P01730000 P 11/22/14 1,730.0 477.10 481.50
PCLN 141122P01740000 P 11/22/14 1,740.0 487.10 491.50
PCLN 141122P01750000 P 11/22/14 1,750.0 497.10 501.50
PCLN 141122P01760000 P 11/22/14 1,760.0 507.10 511.50
PCLN 141122P01770000 P 11/22/14 1,770.0 517.10 521.50
PCLN 141122P01780000 P 11/22/14 1,780.0 527.10 531.50
PCLN 141122P01790000 P 11/22/14 1,790.0 537.10 541.50
PCLN 141122P01800000 P 11/22/14 1,800.0 547.10 551.50
PCLN 141122P01810000 P 11/22/14 1,810.0 557.10 561.50
PCLN 141122P01820000 P 11/22/14 1,820.0 567.10 571.50
PCLN 141122P01830000 P 11/22/14 1,830.0 577.10 581.50
PCLN 141122P01840000 P 11/22/14 1,840.0 587.10 591.50
PCLN 141122P01850000 P 11/22/14 1,850.0 597.10 601.50
PCLN 141122P01860000 P 11/22/14 1,860.0 607.10 611.50
PCLN 141122P01870000 P 11/22/14 1,870.0 617.10 621.50
PCLN 141122P01880000 P 11/22/14 1,880.0 627.10 631.50
PCLN 141122P01890000 P 11/22/14 1,890.0 637.10 641.50
PCLN 141122P01900000 P 11/22/14 1,900.0 647.10 651.50
PCLN 150117C00290000 C 01/17/15 290.0 960.10 963.90
PCLN 150117C00300000 C 01/17/15 300.0 950.20 954.00
PCLN 150117C00310000 C 01/17/15 310.0 940.20 944.00
PCLN 150117C00320000 C 01/17/15 320.0 930.30 933.90
PCLN 150117C00330000 C 01/17/15 330.0 920.30 924.30
PCLN 150117C00340000 C 01/17/15 340.0 910.30 914.30
PCLN 150117C00350000 C 01/17/15 350.0 900.20 904.10
PCLN 150117C00360000 C 01/17/15 360.0 890.30 894.10
PCLN 150117C00370000 C 01/17/15 370.0 880.30 884.30
PCLN 150117C00380000 C 01/17/15 380.0 870.30 874.30
PCLN 150117C00390000 C 01/17/15 390.0 860.40 864.50
PCLN 150117C00400000 C 01/17/15 400.0 850.40 854.20
PCLN 150117C00410000 C 01/17/15 410.0 840.40 844.20
PCLN 150117C00420000 C 01/17/15 420.0 830.30 834.40
PCLN 150117C00430000 C 01/17/15 430.0 820.40 824.10
PCLN 150117C00440000 C 01/17/15 440.0 810.40 814.60
PCLN 150117C00450000 C 01/17/15 450.0 800.40 804.20
PCLN 150117C00460000 C 01/17/15 460.0 790.40 794.50
PCLN 150117C00470000 C 01/17/15 470.0 780.50 784.60
PCLN 150117C00480000 C 01/17/15 480.0 770.50 774.20
PCLN 150117C00490000 C 01/17/15 490.0 760.50 764.60
PCLN 150117C00500000 C 01/17/15 500.0 750.50 754.30
PCLN 150117C00510000 C 01/17/15 510.0 740.50 744.70
PCLN 150117C00520000 C 01/17/15 520.0 730.50 734.40
PCLN 150117C00525000 C 01/17/15 525.0 725.60 729.50
PCLN 150117C00530000 C 01/17/15 530.0 720.50 724.70
PCLN 150117C00535000 C 01/17/15 535.0 715.60 719.70
PCLN 150117C00540000 C 01/17/15 540.0 710.60 714.80
PCLN 150117C00545000 C 01/17/15 545.0 705.60 709.40
PCLN 150117C00550000 C 01/17/15 550.0 700.60 704.50
PCLN 150117C00555000 C 01/17/15 555.0 695.60 699.80
PCLN 150117C00560000 C 01/17/15 560.0 690.60 694.80
PCLN 150117C00565000 C 01/17/15 565.0 685.60 689.50
PCLN 150117C00570000 C 01/17/15 570.0 680.60 684.40
PCLN 150117C00575000 C 01/17/15 575.0 675.60 679.80
PCLN 150117C00580000 C 01/17/15 580.0 670.60 674.80
PCLN 150117C00585000 C 01/17/15 585.0 665.70 669.50
PCLN 150117C00590000 C 01/17/15 590.0 660.60 664.50
PCLN 150117C00595000 C 01/17/15 595.0 655.70 659.60
PCLN 150117C00600000 C 01/17/15 600.0 650.60 654.60
PCLN 150117C00605000 C 01/17/15 605.0 645.70 649.90
PCLN 150117C00610000 C 01/17/15 610.0 640.70 644.60
PCLN 150117C00615000 C 01/17/15 615.0 635.70 639.90
PCLN 150117C00620000 C 01/17/15 620.0 630.70 634.90
PCLN 150117C00625000 C 01/17/15 625.0 625.70 629.60
PCLN 150117C00630000 C 01/17/15 630.0 620.70 624.70
PCLN 150117C00635000 C 01/17/15 635.0 615.80 620.00
PCLN 150117C00640000 C 01/17/15 640.0 610.80 615.00
PCLN 150117C00645000 C 01/17/15 645.0 605.80 609.70
PCLN 150117C00650000 C 01/17/15 650.0 600.80 605.00
PCLN 150117C00655000 C 01/17/15 655.0 595.80 600.00
PCLN 150117C00660000 C 01/17/15 660.0 590.80 594.70
PCLN 150117C00665000 C 01/17/15 665.0 585.80 589.80
PCLN 150117C00670000 C 01/17/15 670.0 580.90 584.80
PCLN 150117C00675000 C 01/17/15 675.0 575.90 580.10
PCLN 150117C00680000 C 01/17/15 680.0 570.90 575.10
PCLN 150117C00685000 C 01/17/15 685.0 565.80 570.10
PCLN 150117C00690000 C 01/17/15 690.0 560.90 564.80
PCLN 150117C00695000 C 01/17/15 695.0 555.90 560.10
PCLN 150117C00700000 C 01/17/15 700.0 550.90 555.20
PCLN 150117C00705000 C 01/17/15 705.0 545.90 549.80
PCLN 150117C00710000 C 01/17/15 710.0 540.90 545.30
PCLN 150117C00715000 C 01/17/15 715.0 536.00 540.00
PCLN 150117C00720000 C 01/17/15 720.0 531.00 535.00
PCLN 150117C00725000 C 01/17/15 725.0 526.00 530.00
PCLN 150117C00730000 C 01/17/15 730.0 521.00 525.30
PCLN 150117C00735000 C 01/17/15 735.0 516.10 520.10
PCLN 150117C00740000 C 01/17/15 740.0 511.10 515.10
PCLN 150117C00745000 C 01/17/15 745.0 506.10 510.00
PCLN 150117C00750000 C 01/17/15 750.0 501.20 505.10
PCLN 150117C00755000 C 01/17/15 755.0 496.20 500.20
PCLN 150117C00760000 C 01/17/15 760.0 491.20 495.30
PCLN 150117C00765000 C 01/17/15 765.0 486.30 490.20
PCLN 150117C00770000 C 01/17/15 770.0 481.30 485.30
PCLN 150117C00775000 C 01/17/15 775.0 476.30 480.60
PCLN 150117C00780000 C 01/17/15 780.0 471.40 475.40
PCLN 150117C00785000 C 01/17/15 785.0 466.40 470.40
PCLN 150117C00790000 C 01/17/15 790.0 461.50 465.40
PCLN 150117C00795000 C 01/17/15 795.0 456.50 460.70
PCLN 150117C00800000 C 01/17/15 800.0 451.60 455.50
PCLN 150117C00805000 C 01/17/15 805.0 446.60 450.80
PCLN 150117C00810000 C 01/17/15 810.0 441.70 445.60
PCLN 150117C00815000 C 01/17/15 815.0 436.70 440.60
PCLN 150117C00820000 C 01/17/15 820.0 431.80 435.80
PCLN 150117C00825000 C 01/17/15 825.0 426.80 431.00
PCLN 150117C00830000 C 01/17/15 830.0 421.90 425.90
PCLN 150117C00835000 C 01/17/15 835.0 417.00 421.00
PCLN 150117C00840000 C 01/17/15 840.0 412.00 416.30
PCLN 150117C00845000 C 01/17/15 845.0 407.10 411.00
PCLN 150117C00850000 C 01/17/15 850.0 402.20 406.20
PCLN 150117C00855000 C 01/17/15 855.0 397.30 401.60
PCLN 150117C00860000 C 01/17/15 860.0 392.40 396.40
PCLN 150117C00865000 C 01/17/15 865.0 387.50 391.60
PCLN 150117C00870000 C 01/17/15 870.0 382.50 386.50
PCLN 150117C00875000 C 01/17/15 875.0 377.60 381.70
PCLN 150117C00880000 C 01/17/15 880.0 372.70 376.80
PCLN 150117C00885000 C 01/17/15 885.0 367.90 372.00
PCLN 150117C00890000 C 01/17/15 890.0 363.00 367.00
PCLN 150117C00895000 C 01/17/15 895.0 358.10 362.20
PCLN 150117C00900000 C 01/17/15 900.0 353.20 357.30
PCLN 150117C00905000 C 01/17/15 905.0 348.30 352.40
PCLN 150117C00910000 C 01/17/15 910.0 343.50 347.50
PCLN 150117C00915000 C 01/17/15 915.0 338.60 342.60
PCLN 150117C00920000 C 01/17/15 920.0 333.80 337.90
PCLN 150117C00925000 C 01/17/15 925.0 328.90 332.90
PCLN 150117C00930000 C 01/17/15 930.0 324.10 328.40
PCLN 150117C00935000 C 01/17/15 935.0 319.30 323.70
PCLN 150117C00940000 C 01/17/15 940.0 314.50 318.90
PCLN 150117C00945000 C 01/17/15 945.0 309.70 314.10
PCLN 150117C00950000 C 01/17/15 950.0 304.90 309.30
PCLN 150117C00955000 C 01/17/15 955.0 300.10 304.50
PCLN 150117C00960000 C 01/17/15 960.0 295.30 299.70
PCLN 150117C00965000 C 01/17/15 965.0 290.60 294.90
PCLN 150117C00970000 C 01/17/15 970.0 285.80 290.20
PCLN 150117C00975000 C 01/17/15 975.0 281.10 285.50
PCLN 150117C00980000 C 01/17/15 980.0 276.40 280.70
PCLN 150117C00985000 C 01/17/15 985.0 272.00 275.90
PCLN 150117C00990000 C 01/17/15 990.0 267.40 271.40
PCLN 150117C00995000 C 01/17/15 995.0 262.40 266.80
PCLN 150117C01000000 C 01/17/15 1,000.0 257.70 262.00
PCLN 150117C01005000 C 01/17/15 1,005.0 253.50 257.50
PCLN 150117C01010000 C 01/17/15 1,010.0 248.90 252.80
PCLN 150117C01015000 C 01/17/15 1,015.0 243.90 248.00
PCLN 150117C01020000 C 01/17/15 1,020.0 239.40 243.90
PCLN 150117C01025000 C 01/17/15 1,025.0 235.00 238.90
PCLN 150117C01030000 C 01/17/15 1,030.0 230.80 234.60
PCLN 150117C01035000 C 01/17/15 1,035.0 226.40 230.20
PCLN 150117C01040000 C 01/17/15 1,040.0 221.90 225.50
PCLN 150117C01045000 C 01/17/15 1,045.0 217.20 221.00
PCLN 150117C01050000 C 01/17/15 1,050.0 213.10 215.70
PCLN 150117C01055000 C 01/17/15 1,055.0 208.80 212.50
PCLN 150117C01060000 C 01/17/15 1,060.0 204.40 207.90
PCLN 150117C01065000 C 01/17/15 1,065.0 200.10 203.60
PCLN 150117C01070000 C 01/17/15 1,070.0 195.80 198.40
PCLN 150117C01075000 C 01/17/15 1,075.0 191.60 194.10
PCLN 150117C01080000 C 01/17/15 1,080.0 187.40 189.90
PCLN 150117C01085000 C 01/17/15 1,085.0 183.20 185.80
PCLN 150117C01090000 C 01/17/15 1,090.0 179.10 181.70
PCLN 150117C01095000 C 01/17/15 1,095.0 175.00 177.60
PCLN 150117C01100000 C 01/17/15 1,100.0 170.90 173.50
PCLN 150117C01105000 C 01/17/15 1,105.0 166.90 169.50
PCLN 150117C01110000 C 01/17/15 1,110.0 162.90 165.50
PCLN 150117C01115000 C 01/17/15 1,115.0 159.00 161.90
PCLN 150117C01120000 C 01/17/15 1,120.0 155.10 158.00
PCLN 150117C01125000 C 01/17/15 1,125.0 151.20 154.20
PCLN 150117C01130000 C 01/17/15 1,130.0 147.20 150.40
PCLN 150117C01135000 C 01/17/15 1,135.0 143.30 146.60
PCLN 150117C01140000 C 01/17/15 1,140.0 139.80 142.90
PCLN 150117C01145000 C 01/17/15 1,145.0 135.90 139.10
PCLN 150117C01150000 C 01/17/15 1,150.0 132.70 135.60
PCLN 150117C01155000 C 01/17/15 1,155.0 129.00 132.10
PCLN 150117C01160000 C 01/17/15 1,160.0 125.80 128.40
PCLN 150117C01165000 C 01/17/15 1,165.0 122.00 125.10
PCLN 150117C01170000 C 01/17/15 1,170.0 118.90 121.50
PCLN 150117C01175000 C 01/17/15 1,175.0 115.40 118.10
PCLN 150117C01180000 C 01/17/15 1,180.0 112.10 114.70
PCLN 150117C01185000 C 01/17/15 1,185.0 108.90 111.40
PCLN 150117C01190000 C 01/17/15 1,190.0 105.70 108.30
PCLN 150117C01195000 C 01/17/15 1,195.0 102.60 105.10
PCLN 150117C01200000 C 01/17/15 1,200.0 99.40 101.90
PCLN 150117C01205000 C 01/17/15 1,205.0 96.40 98.80
PCLN 150117C01210000 C 01/17/15 1,210.0 93.50 95.80
PCLN 150117C01215000 C 01/17/15 1,215.0 90.70 92.80
PCLN 150117C01220000 C 01/17/15 1,220.0 87.80 89.90
PCLN 150117C01225000 C 01/17/15 1,225.0 84.90 87.10
PCLN 150117C01230000 C 01/17/15 1,230.0 82.20 84.30
PCLN 150117C01235000 C 01/17/15 1,235.0 79.60 81.60
PCLN 150117C01240000 C 01/17/15 1,240.0 76.90 78.90
PCLN 150117C01245000 C 01/17/15 1,245.0 74.20 76.80
PCLN 150117C01250000 C 01/17/15 1,250.0 71.70 73.60
PCLN 150117C01255000 C 01/17/15 1,255.0 69.30 71.60
PCLN 150117C01260000 C 01/17/15 1,260.0 67.20 68.40
PCLN 150117C01265000 C 01/17/15 1,265.0 64.80 65.90
PCLN 150117C01270000 C 01/17/15 1,270.0 62.60 63.60
PCLN 150117C01275000 C 01/17/15 1,275.0 60.30 61.30
PCLN 150117C01280000 C 01/17/15 1,280.0 58.10 59.10
PCLN 150117C01285000 C 01/17/15 1,285.0 56.00 56.90
PCLN 150117C01290000 C 01/17/15 1,290.0 53.90 54.80
PCLN 150117C01295000 C 01/17/15 1,295.0 51.80 52.90
PCLN 150117C01300000 C 01/17/15 1,300.0 49.80 50.70
PCLN 150117C01305000 C 01/17/15 1,305.0 48.00 48.80
PCLN 150117C01310000 C 01/17/15 1,310.0 46.10 46.90
PCLN 150117C01315000 C 01/17/15 1,315.0 44.20 45.10
PCLN 150117C01320000 C 01/17/15 1,320.0 42.40 43.30
PCLN 150117C01325000 C 01/17/15 1,325.0 40.70 41.60
PCLN 150117C01330000 C 01/17/15 1,330.0 39.00 40.00
PCLN 150117C01335000 C 01/17/15 1,335.0 37.40 38.30
PCLN 150117C01340000 C 01/17/15 1,340.0 35.80 36.80
PCLN 150117C01345000 C 01/17/15 1,345.0 34.30 35.20
PCLN 150117C01350000 C 01/17/15 1,350.0 32.90 33.70
PCLN 150117C01355000 C 01/17/15 1,355.0 31.50 32.30
PCLN 150117C01360000 C 01/17/15 1,360.0 30.10 30.90
PCLN 150117C01365000 C 01/17/15 1,365.0 28.80 29.60
PCLN 150117C01370000 C 01/17/15 1,370.0 27.50 28.20
PCLN 150117C01375000 C 01/17/15 1,375.0 26.30 27.00
PCLN 150117C01380000 C 01/17/15 1,380.0 24.90 25.80
PCLN 150117C01390000 C 01/17/15 1,390.0 22.60 23.50
PCLN 150117C01400000 C 01/17/15 1,400.0 20.70 21.40
PCLN 150117C01405000 C 01/17/15 1,405.0 19.70 20.40
PCLN 150117C01410000 C 01/17/15 1,410.0 18.60 19.40
PCLN 150117C01415000 C 01/17/15 1,415.0 17.80 18.50
PCLN 150117C01420000 C 01/17/15 1,420.0 16.90 17.60
PCLN 150117C01425000 C 01/17/15 1,425.0 16.10 16.70
PCLN 150117C01430000 C 01/17/15 1,430.0 15.30 15.90
PCLN 150117C01435000 C 01/17/15 1,435.0 14.60 15.20
PCLN 150117C01440000 C 01/17/15 1,440.0 13.80 14.40
PCLN 150117C01445000 C 01/17/15 1,445.0 13.10 13.70
PCLN 150117C01450000 C 01/17/15 1,450.0 12.40 13.00
PCLN 150117C01455000 C 01/17/15 1,455.0 11.80 12.40
PCLN 150117C01460000 C 01/17/15 1,460.0 11.10 11.80
PCLN 150117C01465000 C 01/17/15 1,465.0 10.50 11.60
PCLN 150117C01470000 C 01/17/15 1,470.0 10.00 11.10
PCLN 150117C01475000 C 01/17/15 1,475.0 9.50 10.60
PCLN 150117C01480000 C 01/17/15 1,480.0 9.00 10.10
PCLN 150117C01485000 C 01/17/15 1,485.0 8.20 9.60
PCLN 150117C01490000 C 01/17/15 1,490.0 7.80 9.10
PCLN 150117C01500000 C 01/17/15 1,500.0 7.00 8.20
PCLN 150117C01510000 C 01/17/15 1,510.0 5.70 7.40
PCLN 150117C01520000 C 01/17/15 1,520.0 5.10 6.70
PCLN 150117C01530000 C 01/17/15 1,530.0 4.90 6.00
PCLN 150117C01540000 C 01/17/15 1,540.0 4.00 5.40
PCLN 150117C01550000 C 01/17/15 1,550.0 3.40 4.80
PCLN 150117C01560000 C 01/17/15 1,560.0 1.90 4.30
PCLN 150117C01570000 C 01/17/15 1,570.0 1.50 5.10
PCLN 150117C01580000 C 01/17/15 1,580.0 2.35 3.50
PCLN 150117C01590000 C 01/17/15 1,590.0 2.25 3.10
PCLN 150117C01600000 C 01/17/15 1,600.0 2.15 2.75
PCLN 150117C01610000 C 01/17/15 1,610.0 1.45 2.50
PCLN 150117C01620000 C 01/17/15 1,620.0 1.25 2.25
PCLN 150117C01630000 C 01/17/15 1,630.0 0.95 2.00
PCLN 150117C01640000 C 01/17/15 1,640.0 0.80 1.80
PCLN 150117C01650000 C 01/17/15 1,650.0 0.80 1.60
PCLN 150117C01660000 C 01/17/15 1,660.0 0.65 1.40
PCLN 150117C01670000 C 01/17/15 1,670.0 0.60 1.20
PCLN 150117C01680000 C 01/17/15 1,680.0 0.60 1.10
PCLN 150117C01690000 C 01/17/15 1,690.0 0.55 1.05
PCLN 150117C01700000 C 01/17/15 1,700.0 0.55 0.90
PCLN 150117C01710000 C 01/17/15 1,710.0 0.15 0.85
PCLN 150117C01720000 C 01/17/15 1,720.0 0.10 0.75
PCLN 150117C01730000 C 01/17/15 1,730.0 0.00 2.35
PCLN 150117C01740000 C 01/17/15 1,740.0 0.00 0.70
PCLN 150117C01750000 C 01/17/15 1,750.0 0.00 0.70
PCLN 150117C01760000 C 01/17/15 1,760.0 0.00 0.70
PCLN 150117C01770000 C 01/17/15 1,770.0 0.00 0.70
PCLN 150117C01780000 C 01/17/15 1,780.0 0.00 0.70
PCLN 150117C01790000 C 01/17/15 1,790.0 0.05 0.70
PCLN 150117C01800000 C 01/17/15 1,800.0 0.00 0.70
PCLN 150117C01810000 C 01/17/15 1,810.0 0.00 0.75
PCLN 150117C01820000 C 01/17/15 1,820.0 0.00 0.80
PCLN 150117C01830000 C 01/17/15 1,830.0 0.00 1.25
PCLN 150117C01840000 C 01/17/15 1,840.0 0.00 0.90
PCLN 150117C01850000 C 01/17/15 1,850.0 0.00 1.00
PCLN 150117C01860000 C 01/17/15 1,860.0 0.00 1.00
PCLN 150117C01870000 C 01/17/15 1,870.0 0.05 2.00
PCLN 150117C01880000 C 01/17/15 1,880.0 0.00 1.00
PCLN 150117C01890000 C 01/17/15 1,890.0 0.00 1.00
PCLN 150117C01900000 C 01/17/15 1,900.0 0.10 1.00
PCLN 150117C01910000 C 01/17/15 1,910.0 0.00 1.95
PCLN 150117C01915000 C 01/17/15 1,915.0 0.00 0.95
PCLN 150117C01920000 C 01/17/15 1,920.0 0.00 1.00
PCLN 150117C01925000 C 01/17/15 1,925.0 0.00 1.15
PCLN 150117C01930000 C 01/17/15 1,930.0 0.00 1.05
PCLN 150117C01935000 C 01/17/15 1,935.0 0.00 1.95
PCLN 150117C01940000 C 01/17/15 1,940.0 0.00 1.05
PCLN 150117C01945000 C 01/17/15 1,945.0 0.00 1.95
PCLN 150117C01950000 C 01/17/15 1,950.0 0.00 1.20
PCLN 150117C01955000 C 01/17/15 1,955.0 0.00 1.95
PCLN 150117C01960000 C 01/17/15 1,960.0 0.00 1.95
PCLN 150117C01965000 C 01/17/15 1,965.0 0.00 1.10
PCLN 150117C01970000 C 01/17/15 1,970.0 0.00 0.85
PCLN 150117C01975000 C 01/17/15 1,975.0 0.00 1.95
PCLN 150117C01980000 C 01/17/15 1,980.0 0.00 1.95
PCLN 150117C01985000 C 01/17/15 1,985.0 0.00 0.85
PCLN 150117C01990000 C 01/17/15 1,990.0 0.00 0.45
PCLN 150117C01995000 C 01/17/15 1,995.0 0.00 1.95
PCLN 150117C02000000 C 01/17/15 2,000.0 0.05 0.95
PCLN 150117C02005000 C 01/17/15 2,005.0 0.10 1.00
PCLN 150117C02010000 C 01/17/15 2,010.0 0.00 1.00
PCLN 150117C02015000 C 01/17/15 2,015.0 0.00 1.90
PCLN 150117C02020000 C 01/17/15 2,020.0 0.00 1.00
PCLN 150117C02025000 C 01/17/15 2,025.0 0.00 0.40
PCLN 150117C02030000 C 01/17/15 2,030.0 0.00 1.00
PCLN 150117C02035000 C 01/17/15 2,035.0 0.00 1.00
PCLN 150117C02040000 C 01/17/15 2,040.0 0.00 1.00
PCLN 150117C02050000 C 01/17/15 2,050.0 0.00 0.15
PCLN 150117P00290000 P 01/17/15 290.0 0.00 0.05
PCLN 150117P00300000 P 01/17/15 300.0 0.00 0.05
PCLN 150117P00310000 P 01/17/15 310.0 0.00 0.05
PCLN 150117P00320000 P 01/17/15 320.0 0.00 0.10
PCLN 150117P00330000 P 01/17/15 330.0 0.00 0.05
PCLN 150117P00340000 P 01/17/15 340.0 0.00 0.05
PCLN 150117P00350000 P 01/17/15 350.0 0.00 0.05
PCLN 150117P00360000 P 01/17/15 360.0 0.00 0.75
PCLN 150117P00370000 P 01/17/15 370.0 0.00 0.75
PCLN 150117P00380000 P 01/17/15 380.0 0.00 0.10
PCLN 150117P00390000 P 01/17/15 390.0 0.00 0.60
PCLN 150117P00400000 P 01/17/15 400.0 0.00 0.20
PCLN 150117P00410000 P 01/17/15 410.0 0.00 0.65
PCLN 150117P00420000 P 01/17/15 420.0 0.00 0.80
PCLN 150117P00430000 P 01/17/15 430.0 0.00 0.80
PCLN 150117P00440000 P 01/17/15 440.0 0.00 0.80
PCLN 150117P00450000 P 01/17/15 450.0 0.05 0.15
PCLN 150117P00460000 P 01/17/15 460.0 0.00 1.95
PCLN 150117P00470000 P 01/17/15 470.0 0.00 0.20
PCLN 150117P00480000 P 01/17/15 480.0 0.00 0.20
PCLN 150117P00490000 P 01/17/15 490.0 0.00 0.65
PCLN 150117P00500000 P 01/17/15 500.0 0.05 0.25
PCLN 150117P00510000 P 01/17/15 510.0 0.00 0.70
PCLN 150117P00520000 P 01/17/15 520.0 0.00 0.25
PCLN 150117P00525000 P 01/17/15 525.0 0.00 2.00
PCLN 150117P00530000 P 01/17/15 530.0 0.00 0.75
PCLN 150117P00535000 P 01/17/15 535.0 0.00 0.90
PCLN 150117P00540000 P 01/17/15 540.0 0.00 0.90
PCLN 150117P00545000 P 01/17/15 545.0 0.00 1.00
PCLN 150117P00550000 P 01/17/15 550.0 0.00 0.90
PCLN 150117P00555000 P 01/17/15 555.0 0.00 0.40
PCLN 150117P00560000 P 01/17/15 560.0 0.00 2.00
PCLN 150117P00565000 P 01/17/15 565.0 0.00 1.10
PCLN 150117P00570000 P 01/17/15 570.0 0.00 0.90
PCLN 150117P00575000 P 01/17/15 575.0 0.00 0.90
PCLN 150117P00580000 P 01/17/15 580.0 0.00 0.30
PCLN 150117P00585000 P 01/17/15 585.0 0.00 0.30
PCLN 150117P00590000 P 01/17/15 590.0 0.00 2.05
PCLN 150117P00595000 P 01/17/15 595.0 0.00 1.15
PCLN 150117P00600000 P 01/17/15 600.0 0.05 0.75
PCLN 150117P00605000 P 01/17/15 605.0 0.00 1.20
PCLN 150117P00610000 P 01/17/15 610.0 0.00 0.70
PCLN 150117P00615000 P 01/17/15 615.0 0.00 2.10
PCLN 150117P00620000 P 01/17/15 620.0 0.00 0.70
PCLN 150117P00625000 P 01/17/15 625.0 0.00 1.25
PCLN 150117P00630000 P 01/17/15 630.0 0.00 0.95
PCLN 150117P00635000 P 01/17/15 635.0 0.00 1.00
PCLN 150117P00640000 P 01/17/15 640.0 0.05 1.25
PCLN 150117P00645000 P 01/17/15 645.0 0.00 2.10
PCLN 150117P00650000 P 01/17/15 650.0 0.00 1.05
PCLN 150117P00655000 P 01/17/15 655.0 0.00 1.30
PCLN 150117P00660000 P 01/17/15 660.0 0.00 1.30
PCLN 150117P00665000 P 01/17/15 665.0 0.00 2.15
PCLN 150117P00670000 P 01/17/15 670.0 0.00 1.00
PCLN 150117P00675000 P 01/17/15 675.0 0.00 0.90
PCLN 150117P00680000 P 01/17/15 680.0 0.00 1.00
PCLN 150117P00685000 P 01/17/15 685.0 0.00 1.00
PCLN 150117P00690000 P 01/17/15 690.0 0.00 1.10
PCLN 150117P00695000 P 01/17/15 695.0 0.00 1.35
PCLN 150117P00700000 P 01/17/15 700.0 0.10 1.35
PCLN 150117P00705000 P 01/17/15 705.0 0.00 2.20
PCLN 150117P00710000 P 01/17/15 710.0 0.00 2.25
PCLN 150117P00715000 P 01/17/15 715.0 0.00 1.40
PCLN 150117P00720000 P 01/17/15 720.0 0.00 1.20
PCLN 150117P00725000 P 01/17/15 725.0 0.00 0.60
PCLN 150117P00730000 P 01/17/15 730.0 0.00 1.25
PCLN 150117P00735000 P 01/17/15 735.0 0.00 1.25
PCLN 150117P00740000 P 01/17/15 740.0 0.05 1.45
PCLN 150117P00745000 P 01/17/15 745.0 0.00 2.35
PCLN 150117P00750000 P 01/17/15 750.0 0.05 1.30
PCLN 150117P00755000 P 01/17/15 755.0 0.05 1.45
PCLN 150117P00760000 P 01/17/15 760.0 0.05 1.50
PCLN 150117P00765000 P 01/17/15 765.0 0.05 1.50
PCLN 150117P00770000 P 01/17/15 770.0 0.05 1.50
PCLN 150117P00775000 P 01/17/15 775.0 0.00 1.55
PCLN 150117P00780000 P 01/17/15 780.0 0.05 1.55
PCLN 150117P00785000 P 01/17/15 785.0 0.05 1.60
PCLN 150117P00790000 P 01/17/15 790.0 0.05 1.60
PCLN 150117P00795000 P 01/17/15 795.0 0.05 1.65
PCLN 150117P00800000 P 01/17/15 800.0 0.60 1.65
PCLN 150117P00805000 P 01/17/15 805.0 0.00 2.70
PCLN 150117P00810000 P 01/17/15 810.0 0.10 1.75
PCLN 150117P00815000 P 01/17/15 815.0 0.30 1.35
PCLN 150117P00820000 P 01/17/15 820.0 0.55 1.25
PCLN 150117P00825000 P 01/17/15 825.0 0.60 1.35
PCLN 150117P00830000 P 01/17/15 830.0 0.65 1.35
PCLN 150117P00835000 P 01/17/15 835.0 0.65 1.40
PCLN 150117P00840000 P 01/17/15 840.0 0.75 1.45
PCLN 150117P00845000 P 01/17/15 845.0 0.85 1.55
PCLN 150117P00850000 P 01/17/15 850.0 0.90 1.60
PCLN 150117P00855000 P 01/17/15 855.0 0.80 1.75
PCLN 150117P00860000 P 01/17/15 860.0 0.05 2.40
PCLN 150117P00865000 P 01/17/15 865.0 0.95 1.90
PCLN 150117P00870000 P 01/17/15 870.0 1.10 1.95
PCLN 150117P00875000 P 01/17/15 875.0 1.15 2.05
PCLN 150117P00880000 P 01/17/15 880.0 1.25 2.15
PCLN 150117P00885000 P 01/17/15 885.0 1.40 2.45
PCLN 150117P00890000 P 01/17/15 890.0 1.45 2.40
PCLN 150117P00895000 P 01/17/15 895.0 1.55 2.50
PCLN 150117P00900000 P 01/17/15 900.0 1.90 2.50
PCLN 150117P00905000 P 01/17/15 905.0 1.85 2.75
PCLN 150117P00910000 P 01/17/15 910.0 2.00 3.00
PCLN 150117P00915000 P 01/17/15 915.0 2.10 3.10
PCLN 150117P00920000 P 01/17/15 920.0 2.25 3.30
PCLN 150117P00925000 P 01/17/15 925.0 2.40 3.30
PCLN 150117P00930000 P 01/17/15 930.0 2.55 3.50
PCLN 150117P00935000 P 01/17/15 935.0 2.70 3.60
PCLN 150117P00940000 P 01/17/15 940.0 2.80 3.90
PCLN 150117P00945000 P 01/17/15 945.0 3.10 4.00
PCLN 150117P00950000 P 01/17/15 950.0 3.00 4.20
PCLN 150117P00955000 P 01/17/15 955.0 3.00 4.40
PCLN 150117P00960000 P 01/17/15 960.0 3.60 4.60
PCLN 150117P00965000 P 01/17/15 965.0 3.80 4.90
PCLN 150117P00970000 P 01/17/15 970.0 4.20 5.30
PCLN 150117P00975000 P 01/17/15 975.0 3.10 5.80
PCLN 150117P00980000 P 01/17/15 980.0 4.90 6.00
PCLN 150117P00985000 P 01/17/15 985.0 5.10 6.30
PCLN 150117P00990000 P 01/17/15 990.0 5.50 6.70
PCLN 150117P00995000 P 01/17/15 995.0 4.40 8.00
PCLN 150117P01000000 P 01/17/15 1,000.0 6.40 7.00
PCLN 150117P01005000 P 01/17/15 1,005.0 6.50 7.70
PCLN 150117P01010000 P 01/17/15 1,010.0 6.80 8.30
PCLN 150117P01015000 P 01/17/15 1,015.0 6.00 9.60
PCLN 150117P01020000 P 01/17/15 1,020.0 7.80 9.00
PCLN 150117P01025000 P 01/17/15 1,025.0 8.30 9.70
PCLN 150117P01030000 P 01/17/15 1,030.0 8.80 10.10
PCLN 150117P01035000 P 01/17/15 1,035.0 9.20 10.60
PCLN 150117P01040000 P 01/17/15 1,040.0 9.80 11.30
PCLN 150117P01045000 P 01/17/15 1,045.0 10.20 11.90
PCLN 150117P01050000 P 01/17/15 1,050.0 10.90 12.00
PCLN 150117P01055000 P 01/17/15 1,055.0 11.80 12.50
PCLN 150117P01060000 P 01/17/15 1,060.0 12.40 13.00
PCLN 150117P01065000 P 01/17/15 1,065.0 13.10 13.70
PCLN 150117P01070000 P 01/17/15 1,070.0 13.80 14.40
PCLN 150117P01075000 P 01/17/15 1,075.0 14.50 15.30
PCLN 150117P01080000 P 01/17/15 1,080.0 15.30 16.10
PCLN 150117P01085000 P 01/17/15 1,085.0 16.20 16.80
PCLN 150117P01090000 P 01/17/15 1,090.0 17.00 17.80
PCLN 150117P01095000 P 01/17/15 1,095.0 17.90 18.70
PCLN 150117P01100000 P 01/17/15 1,100.0 18.80 19.50
PCLN 150117P01105000 P 01/17/15 1,105.0 19.80 20.70
PCLN 150117P01110000 P 01/17/15 1,110.0 20.80 21.70
PCLN 150117P01115000 P 01/17/15 1,115.0 21.80 22.80
PCLN 150117P01120000 P 01/17/15 1,120.0 22.90 23.60
PCLN 150117P01125000 P 01/17/15 1,125.0 24.10 24.80
PCLN 150117P01130000 P 01/17/15 1,130.0 25.30 26.20
PCLN 150117P01135000 P 01/17/15 1,135.0 26.40 27.30
PCLN 150117P01140000 P 01/17/15 1,140.0 27.70 28.50
PCLN 150117P01145000 P 01/17/15 1,145.0 29.00 29.80
PCLN 150117P01150000 P 01/17/15 1,150.0 30.40 31.10
PCLN 150117P01155000 P 01/17/15 1,155.0 31.80 32.60
PCLN 150117P01160000 P 01/17/15 1,160.0 33.30 34.20
PCLN 150117P01165000 P 01/17/15 1,165.0 34.80 35.80
PCLN 150117P01170000 P 01/17/15 1,170.0 36.30 37.30
PCLN 150117P01175000 P 01/17/15 1,175.0 38.00 39.00
PCLN 150117P01180000 P 01/17/15 1,180.0 39.60 40.70
PCLN 150117P01185000 P 01/17/15 1,185.0 41.30 42.20
PCLN 150117P01190000 P 01/17/15 1,190.0 43.10 44.00
PCLN 150117P01195000 P 01/17/15 1,195.0 44.90 45.90
PCLN 150117P01200000 P 01/17/15 1,200.0 46.80 47.90
PCLN 150117P01205000 P 01/17/15 1,205.0 48.70 49.70
PCLN 150117P01210000 P 01/17/15 1,210.0 50.70 51.50
PCLN 150117P01215000 P 01/17/15 1,215.0 52.80 53.70
PCLN 150117P01220000 P 01/17/15 1,220.0 54.90 55.80
PCLN 150117P01225000 P 01/17/15 1,225.0 57.00 58.10
PCLN 150117P01230000 P 01/17/15 1,230.0 59.30 60.20
PCLN 150117P01235000 P 01/17/15 1,235.0 61.50 62.50
PCLN 150117P01240000 P 01/17/15 1,240.0 63.90 64.90
PCLN 150117P01245000 P 01/17/15 1,245.0 66.20 67.30
PCLN 150117P01250000 P 01/17/15 1,250.0 68.70 69.70
PCLN 150117P01255000 P 01/17/15 1,255.0 71.20 72.20
PCLN 150117P01260000 P 01/17/15 1,260.0 73.60 75.40
PCLN 150117P01265000 P 01/17/15 1,265.0 76.30 78.00
PCLN 150117P01270000 P 01/17/15 1,270.0 78.90 80.70
PCLN 150117P01275000 P 01/17/15 1,275.0 81.70 83.40
PCLN 150117P01280000 P 01/17/15 1,280.0 84.40 86.30
PCLN 150117P01285000 P 01/17/15 1,285.0 87.30 89.40
PCLN 150117P01290000 P 01/17/15 1,290.0 90.10 92.00
PCLN 150117P01295000 P 01/17/15 1,295.0 93.10 94.90
PCLN 150117P01300000 P 01/17/15 1,300.0 96.10 97.90
PCLN 150117P01305000 P 01/17/15 1,305.0 99.10 101.20
PCLN 150117P01310000 P 01/17/15 1,310.0 102.30 104.20
PCLN 150117P01315000 P 01/17/15 1,315.0 105.50 107.90
PCLN 150117P01320000 P 01/17/15 1,320.0 108.80 110.60
PCLN 150117P01325000 P 01/17/15 1,325.0 112.10 114.40
PCLN 150117P01330000 P 01/17/15 1,330.0 114.70 117.80
PCLN 150117P01335000 P 01/17/15 1,335.0 118.80 120.70
PCLN 150117P01340000 P 01/17/15 1,340.0 122.00 124.70
PCLN 150117P01345000 P 01/17/15 1,345.0 125.60 127.90
PCLN 150117P01350000 P 01/17/15 1,350.0 129.00 131.40
PCLN 150117P01355000 P 01/17/15 1,355.0 132.60 134.60
PCLN 150117P01360000 P 01/17/15 1,360.0 136.10 138.40
PCLN 150117P01365000 P 01/17/15 1,365.0 139.80 142.30
PCLN 150117P01370000 P 01/17/15 1,370.0 143.60 146.20
PCLN 150117P01375000 P 01/17/15 1,375.0 146.90 150.00
PCLN 150117P01380000 P 01/17/15 1,380.0 150.80 153.50
PCLN 150117P01390000 P 01/17/15 1,390.0 158.20 161.10
PCLN 150117P01400000 P 01/17/15 1,400.0 166.70 169.30
PCLN 150117P01405000 P 01/17/15 1,405.0 170.80 173.40
PCLN 150117P01410000 P 01/17/15 1,410.0 174.80 177.40
PCLN 150117P01415000 P 01/17/15 1,415.0 178.00 181.60
PCLN 150117P01420000 P 01/17/15 1,420.0 182.90 185.70
PCLN 150117P01425000 P 01/17/15 1,425.0 186.90 189.80
PCLN 150117P01430000 P 01/17/15 1,430.0 190.60 194.10
PCLN 150117P01435000 P 01/17/15 1,435.0 194.90 198.40
PCLN 150117P01440000 P 01/17/15 1,440.0 199.10 202.70
PCLN 150117P01445000 P 01/17/15 1,445.0 203.30 207.00
PCLN 150117P01450000 P 01/17/15 1,450.0 207.80 211.30
PCLN 150117P01455000 P 01/17/15 1,455.0 212.50 215.70
PCLN 150117P01460000 P 01/17/15 1,460.0 217.00 220.10
PCLN 150117P01465000 P 01/17/15 1,465.0 222.00 224.50
PCLN 150117P01470000 P 01/17/15 1,470.0 225.80 229.00
PCLN 150117P01475000 P 01/17/15 1,475.0 230.40 233.60
PCLN 150117P01480000 P 01/17/15 1,480.0 234.40 238.10
PCLN 150117P01485000 P 01/17/15 1,485.0 239.00 242.60
PCLN 150117P01490000 P 01/17/15 1,490.0 243.90 247.10
PCLN 150117P01500000 P 01/17/15 1,500.0 252.50 256.30
PCLN 150117P01510000 P 01/17/15 1,510.0 261.70 265.60
PCLN 150117P01520000 P 01/17/15 1,520.0 271.10 275.10
PCLN 150117P01530000 P 01/17/15 1,530.0 280.50 284.60
PCLN 150117P01540000 P 01/17/15 1,540.0 290.20 294.10
PCLN 150117P01550000 P 01/17/15 1,550.0 299.40 303.40
PCLN 150117P01560000 P 01/17/15 1,560.0 309.00 313.20
PCLN 150117P01570000 P 01/17/15 1,570.0 318.60 322.90
PCLN 150117P01580000 P 01/17/15 1,580.0 328.30 332.60
PCLN 150117P01590000 P 01/17/15 1,590.0 338.10 342.30
PCLN 150117P01600000 P 01/17/15 1,600.0 347.90 352.10
PCLN 150117P01610000 P 01/17/15 1,610.0 357.70 361.90
PCLN 150117P01620000 P 01/17/15 1,620.0 367.60 371.70
PCLN 150117P01630000 P 01/17/15 1,630.0 377.50 381.60
PCLN 150117P01640000 P 01/17/15 1,640.0 387.40 391.50
PCLN 150117P01650000 P 01/17/15 1,650.0 397.40 401.50
PCLN 150117P01660000 P 01/17/15 1,660.0 407.30 411.40
PCLN 150117P01670000 P 01/17/15 1,670.0 417.30 421.40
PCLN 150117P01680000 P 01/17/15 1,680.0 427.30 431.40
PCLN 150117P01690000 P 01/17/15 1,690.0 437.30 441.40
PCLN 150117P01700000 P 01/17/15 1,700.0 447.00 451.50
PCLN 150117P01710000 P 01/17/15 1,710.0 457.00 461.50
PCLN 150117P01720000 P 01/17/15 1,720.0 467.00 471.50
PCLN 150117P01730000 P 01/17/15 1,730.0 477.00 481.50
PCLN 150117P01740000 P 01/17/15 1,740.0 487.00 491.50
PCLN 150117P01750000 P 01/17/15 1,750.0 497.00 501.50
PCLN 150117P01760000 P 01/17/15 1,760.0 507.00 511.50
PCLN 150117P01770000 P 01/17/15 1,770.0 517.00 521.50
PCLN 150117P01780000 P 01/17/15 1,780.0 526.70 531.50
PCLN 150117P01790000 P 01/17/15 1,790.0 536.70 541.50
PCLN 150117P01800000 P 01/17/15 1,800.0 546.70 551.50
PCLN 150117P01810000 P 01/17/15 1,810.0 556.70 561.50
PCLN 150117P01820000 P 01/17/15 1,820.0 566.70 571.50
PCLN 150117P01830000 P 01/17/15 1,830.0 576.70 581.50
PCLN 150117P01840000 P 01/17/15 1,840.0 586.70 591.50
PCLN 150117P01850000 P 01/17/15 1,850.0 596.70 601.50
PCLN 150117P01860000 P 01/17/15 1,860.0 606.70 611.50
PCLN 150117P01870000 P 01/17/15 1,870.0 616.70 621.50
PCLN 150117P01880000 P 01/17/15 1,880.0 626.70 631.50
PCLN 150117P01890000 P 01/17/15 1,890.0 636.70 641.50
PCLN 150117P01900000 P 01/17/15 1,900.0 646.70 651.50
PCLN 150117P01910000 P 01/17/15 1,910.0 656.70 661.50
PCLN 150117P01915000 P 01/17/15 1,915.0 661.80 666.60
PCLN 150117P01920000 P 01/17/15 1,920.0 666.70 671.50
PCLN 150117P01925000 P 01/17/15 1,925.0 671.80 676.60
PCLN 150117P01930000 P 01/17/15 1,930.0 676.70 681.50
PCLN 150117P01935000 P 01/17/15 1,935.0 681.70 686.50
PCLN 150117P01940000 P 01/17/15 1,940.0 686.70 691.50
PCLN 150117P01945000 P 01/17/15 1,945.0 691.70 696.50
PCLN 150117P01950000 P 01/17/15 1,950.0 696.70 701.50
PCLN 150117P01955000 P 01/17/15 1,955.0 701.70 706.50
PCLN 150117P01960000 P 01/17/15 1,960.0 706.70 711.50
PCLN 150117P01965000 P 01/17/15 1,965.0 711.70 716.50
PCLN 150117P01970000 P 01/17/15 1,970.0 716.70 721.50
PCLN 150117P01975000 P 01/17/15 1,975.0 721.70 726.50
PCLN 150117P01980000 P 01/17/15 1,980.0 726.70 731.50
PCLN 150117P01985000 P 01/17/15 1,985.0 731.70 736.50
PCLN 150117P01990000 P 01/17/15 1,990.0 736.70 741.50
PCLN 150117P01995000 P 01/17/15 1,995.0 741.70 746.50
PCLN 150117P02000000 P 01/17/15 2,000.0 746.70 751.50
PCLN 150117P02005000 P 01/17/15 2,005.0 751.70 756.50
PCLN 150117P02010000 P 01/17/15 2,010.0 756.70 761.50
PCLN 150117P02015000 P 01/17/15 2,015.0 761.70 766.50
PCLN 150117P02020000 P 01/17/15 2,020.0 766.70 771.50
PCLN 150117P02025000 P 01/17/15 2,025.0 771.70 776.50
PCLN 150117P02030000 P 01/17/15 2,030.0 776.70 781.50
PCLN 150117P02035000 P 01/17/15 2,035.0 781.70 786.50
PCLN 150117P02040000 P 01/17/15 2,040.0 786.70 791.50
PCLN 150117P02050000 P 01/17/15 2,050.0 796.70 801.50
PCLN 150417C00640000 C 04/17/15 640.0 611.80 616.30
PCLN 150417C00650000 C 04/17/15 650.0 602.00 606.40
PCLN 150417C00660000 C 04/17/15 660.0 592.10 596.50
PCLN 150417C00670000 C 04/17/15 670.0 582.40 586.70
PCLN 150417C00680000 C 04/17/15 680.0 572.50 576.50
PCLN 150417C00690000 C 04/17/15 690.0 562.40 566.90
PCLN 150417C00700000 C 04/17/15 700.0 552.60 556.80
PCLN 150417C00710000 C 04/17/15 710.0 542.70 546.80
PCLN 150417C00720000 C 04/17/15 720.0 533.10 537.00
PCLN 150417C00730000 C 04/17/15 730.0 523.10 527.30
PCLN 150417C00740000 C 04/17/15 740.0 513.30 517.50
PCLN 150417C00750000 C 04/17/15 750.0 503.50 507.60
PCLN 150417C00760000 C 04/17/15 760.0 493.70 497.80
PCLN 150417C00770000 C 04/17/15 770.0 484.00 488.20
PCLN 150417C00780000 C 04/17/15 780.0 474.30 478.40
PCLN 150417C00790000 C 04/17/15 790.0 464.60 469.00
PCLN 150417C00800000 C 04/17/15 800.0 455.20 459.30
PCLN 150417C00810000 C 04/17/15 810.0 445.30 449.70
PCLN 150417C00820000 C 04/17/15 820.0 435.70 439.70
PCLN 150417C00830000 C 04/17/15 830.0 426.10 430.10
PCLN 150417C00840000 C 04/17/15 840.0 416.80 420.60
PCLN 150417C00850000 C 04/17/15 850.0 407.30 410.90
PCLN 150417C00860000 C 04/17/15 860.0 397.90 401.40
PCLN 150417C00870000 C 04/17/15 870.0 388.40 392.30
PCLN 150417C00880000 C 04/17/15 880.0 379.00 382.70
PCLN 150417C00890000 C 04/17/15 890.0 369.60 373.30
PCLN 150417C00900000 C 04/17/15 900.0 360.30 364.00
PCLN 150417C00910000 C 04/17/15 910.0 351.20 354.70
PCLN 150417C00920000 C 04/17/15 920.0 341.80 345.70
PCLN 150417C00930000 C 04/17/15 930.0 332.90 336.30
PCLN 150417C00940000 C 04/17/15 940.0 323.60 327.30
PCLN 150417C00950000 C 04/17/15 950.0 314.60 318.40
PCLN 150417C00960000 C 04/17/15 960.0 305.70 309.20
PCLN 150417C00970000 C 04/17/15 970.0 297.00 300.30
PCLN 150417C00980000 C 04/17/15 980.0 288.20 290.80
PCLN 150417C00990000 C 04/17/15 990.0 279.40 282.10
PCLN 150417C01000000 C 04/17/15 1,000.0 270.80 273.50
PCLN 150417C01010000 C 04/17/15 1,010.0 262.20 265.00
PCLN 150417C01020000 C 04/17/15 1,020.0 253.70 256.60
PCLN 150417C01030000 C 04/17/15 1,030.0 245.30 248.30
PCLN 150417C01040000 C 04/17/15 1,040.0 237.10 240.10
PCLN 150417C01045000 C 04/17/15 1,045.0 233.10 236.10
PCLN 150417C01050000 C 04/17/15 1,050.0 229.00 232.10
PCLN 150417C01055000 C 04/17/15 1,055.0 225.10 228.10
PCLN 150417C01060000 C 04/17/15 1,060.0 221.10 224.10
PCLN 150417C01065000 C 04/17/15 1,065.0 217.20 220.20
PCLN 150417C01070000 C 04/17/15 1,070.0 213.40 216.30
PCLN 150417C01075000 C 04/17/15 1,075.0 209.50 212.40
PCLN 150417C01080000 C 04/17/15 1,080.0 205.70 208.70
PCLN 150417C01085000 C 04/17/15 1,085.0 201.90 204.80
PCLN 150417C01090000 C 04/17/15 1,090.0 198.10 201.20
PCLN 150417C01095000 C 04/17/15 1,095.0 194.40 197.40
PCLN 150417C01100000 C 04/17/15 1,100.0 190.70 193.70
PCLN 150417C01105000 C 04/17/15 1,105.0 187.10 190.20
PCLN 150417C01110000 C 04/17/15 1,110.0 183.40 186.40
PCLN 150417C01115000 C 04/17/15 1,115.0 179.90 182.90
PCLN 150417C01120000 C 04/17/15 1,120.0 176.50 179.40
PCLN 150417C01125000 C 04/17/15 1,125.0 173.20 175.90
PCLN 150417C01130000 C 04/17/15 1,130.0 169.60 172.40
PCLN 150417C01135000 C 04/17/15 1,135.0 166.10 169.00
PCLN 150417C01140000 C 04/17/15 1,140.0 162.70 165.80
PCLN 150417C01145000 C 04/17/15 1,145.0 159.10 162.30
PCLN 150417C01150000 C 04/17/15 1,150.0 155.90 159.10
PCLN 150417C01155000 C 04/17/15 1,155.0 152.80 155.90
PCLN 150417C01160000 C 04/17/15 1,160.0 149.30 152.60
PCLN 150417C01165000 C 04/17/15 1,165.0 146.40 149.40
PCLN 150417C01170000 C 04/17/15 1,170.0 143.30 146.00
PCLN 150417C01175000 C 04/17/15 1,175.0 139.90 143.00
PCLN 150417C01180000 C 04/17/15 1,180.0 136.80 139.90
PCLN 150417C01185000 C 04/17/15 1,185.0 133.80 136.90
PCLN 150417C01190000 C 04/17/15 1,190.0 131.10 133.90
PCLN 150417C01195000 C 04/17/15 1,195.0 128.20 130.90
PCLN 150417C01200000 C 04/17/15 1,200.0 125.30 128.00
PCLN 150417C01205000 C 04/17/15 1,205.0 122.30 125.10
PCLN 150417C01210000 C 04/17/15 1,210.0 119.50 122.30
PCLN 150417C01215000 C 04/17/15 1,215.0 116.90 119.40
PCLN 150417C01220000 C 04/17/15 1,220.0 114.00 116.90
PCLN 150417C01225000 C 04/17/15 1,225.0 111.50 114.20
PCLN 150417C01230000 C 04/17/15 1,230.0 108.70 111.60
PCLN 150417C01235000 C 04/17/15 1,235.0 106.10 109.00
PCLN 150417C01240000 C 04/17/15 1,240.0 103.70 106.30
PCLN 150417C01245000 C 04/17/15 1,245.0 101.20 103.70
PCLN 150417C01250000 C 04/17/15 1,250.0 98.50 101.20
PCLN 150417C01255000 C 04/17/15 1,255.0 95.90 98.80
PCLN 150417C01260000 C 04/17/15 1,260.0 93.70 96.40
PCLN 150417C01265000 C 04/17/15 1,265.0 91.20 93.90
PCLN 150417C01270000 C 04/17/15 1,270.0 88.80 91.60
PCLN 150417C01275000 C 04/17/15 1,275.0 86.60 89.50
PCLN 150417C01280000 C 04/17/15 1,280.0 84.40 86.90
PCLN 150417C01285000 C 04/17/15 1,285.0 82.20 84.80
PCLN 150417C01290000 C 04/17/15 1,290.0 79.80 82.50
PCLN 150417C01295000 C 04/17/15 1,295.0 77.90 80.30
PCLN 150417C01300000 C 04/17/15 1,300.0 75.80 78.20
PCLN 150417C01305000 C 04/17/15 1,305.0 73.60 76.20
PCLN 150417C01310000 C 04/17/15 1,310.0 71.60 74.30
PCLN 150417C01315000 C 04/17/15 1,315.0 69.90 72.20
PCLN 150417C01320000 C 04/17/15 1,320.0 67.80 70.40
PCLN 150417C01325000 C 04/17/15 1,325.0 65.80 68.50
PCLN 150417C01330000 C 04/17/15 1,330.0 63.80 66.80
PCLN 150417C01335000 C 04/17/15 1,335.0 62.00 65.00
PCLN 150417C01340000 C 04/17/15 1,340.0 60.20 63.20
PCLN 150417C01345000 C 04/17/15 1,345.0 58.40 61.30
PCLN 150417C01350000 C 04/17/15 1,350.0 56.70 59.80
PCLN 150417C01355000 C 04/17/15 1,355.0 55.10 58.10
PCLN 150417C01360000 C 04/17/15 1,360.0 53.40 56.10
PCLN 150417C01365000 C 04/17/15 1,365.0 51.90 54.70
PCLN 150417C01370000 C 04/17/15 1,370.0 50.60 53.10
PCLN 150417C01375000 C 04/17/15 1,375.0 49.20 51.30
PCLN 150417C01380000 C 04/17/15 1,380.0 47.40 50.40
PCLN 150417C01385000 C 04/17/15 1,385.0 46.00 48.90
PCLN 150417C01390000 C 04/17/15 1,390.0 44.50 47.50
PCLN 150417C01395000 C 04/17/15 1,395.0 43.40 45.60
PCLN 150417C01400000 C 04/17/15 1,400.0 42.00 44.10
PCLN 150417C01405000 C 04/17/15 1,405.0 40.80 42.80
PCLN 150417C01410000 C 04/17/15 1,410.0 39.40 41.50
PCLN 150417C01415000 C 04/17/15 1,415.0 37.90 40.20
PCLN 150417C01420000 C 04/17/15 1,420.0 37.10 39.00
PCLN 150417C01425000 C 04/17/15 1,425.0 35.90 37.80
PCLN 150417C01430000 C 04/17/15 1,430.0 34.80 36.70
PCLN 150417C01435000 C 04/17/15 1,435.0 33.60 35.60
PCLN 150417C01440000 C 04/17/15 1,440.0 32.50 34.50
PCLN 150417C01445000 C 04/17/15 1,445.0 31.50 33.40
PCLN 150417C01450000 C 04/17/15 1,450.0 30.30 32.80
PCLN 150417C01455000 C 04/17/15 1,455.0 29.30 31.70
PCLN 150417C01460000 C 04/17/15 1,460.0 28.40 30.70
PCLN 150417C01465000 C 04/17/15 1,465.0 27.30 29.60
PCLN 150417C01470000 C 04/17/15 1,470.0 26.40 28.60
PCLN 150417C01475000 C 04/17/15 1,475.0 25.50 27.40
PCLN 150417C01480000 C 04/17/15 1,480.0 24.70 26.80
PCLN 150417C01485000 C 04/17/15 1,485.0 23.80 25.90
PCLN 150417C01490000 C 04/17/15 1,490.0 23.10 25.10
PCLN 150417C01495000 C 04/17/15 1,495.0 22.30 24.20
PCLN 150417C01500000 C 04/17/15 1,500.0 21.40 23.40
PCLN 150417C01505000 C 04/17/15 1,505.0 20.80 22.70
PCLN 150417C01510000 C 04/17/15 1,510.0 19.70 21.90
PCLN 150417C01515000 C 04/17/15 1,515.0 19.20 21.20
PCLN 150417C01520000 C 04/17/15 1,520.0 18.50 20.50
PCLN 150417C01525000 C 04/17/15 1,525.0 17.80 19.80
PCLN 150417C01530000 C 04/17/15 1,530.0 17.20 19.20
PCLN 150417C01535000 C 04/17/15 1,535.0 16.70 18.50
PCLN 150417C01540000 C 04/17/15 1,540.0 16.10 17.90
PCLN 150417P00640000 P 04/17/15 640.0 0.55 1.15
PCLN 150417P00650000 P 04/17/15 650.0 0.65 2.10
PCLN 150417P00660000 P 04/17/15 660.0 0.70 2.20
PCLN 150417P00670000 P 04/17/15 670.0 0.75 2.30
PCLN 150417P00680000 P 04/17/15 680.0 0.80 2.35
PCLN 150417P00690000 P 04/17/15 690.0 0.85 2.45
PCLN 150417P00700000 P 04/17/15 700.0 0.90 2.55
PCLN 150417P00710000 P 04/17/15 710.0 1.00 2.65
PCLN 150417P00720000 P 04/17/15 720.0 1.10 2.75
PCLN 150417P00730000 P 04/17/15 730.0 1.25 2.90
PCLN 150417P00740000 P 04/17/15 740.0 1.35 3.10
PCLN 150417P00750000 P 04/17/15 750.0 1.50 3.20
PCLN 150417P00760000 P 04/17/15 760.0 1.65 3.40
PCLN 150417P00770000 P 04/17/15 770.0 1.85 3.60
PCLN 150417P00780000 P 04/17/15 780.0 2.00 3.90
PCLN 150417P00790000 P 04/17/15 790.0 2.20 4.10
PCLN 150417P00800000 P 04/17/15 800.0 2.45 3.80
PCLN 150417P00810000 P 04/17/15 810.0 2.70 4.70
PCLN 150417P00820000 P 04/17/15 820.0 3.00 5.00
PCLN 150417P00830000 P 04/17/15 830.0 3.40 5.40
PCLN 150417P00840000 P 04/17/15 840.0 3.70 5.80
PCLN 150417P00850000 P 04/17/15 850.0 4.10 6.30
PCLN 150417P00860000 P 04/17/15 860.0 4.60 6.80
PCLN 150417P00870000 P 04/17/15 870.0 5.00 7.30
PCLN 150417P00880000 P 04/17/15 880.0 5.50 7.90
PCLN 150417P00890000 P 04/17/15 890.0 6.10 8.60
PCLN 150417P00900000 P 04/17/15 900.0 6.80 9.30
PCLN 150417P00910000 P 04/17/15 910.0 7.50 10.00
PCLN 150417P00920000 P 04/17/15 920.0 8.30 10.80
PCLN 150417P00930000 P 04/17/15 930.0 9.10 11.70
PCLN 150417P00940000 P 04/17/15 940.0 10.10 12.60
PCLN 150417P00950000 P 04/17/15 950.0 11.10 13.50
PCLN 150417P00960000 P 04/17/15 960.0 12.20 14.60
PCLN 150417P00970000 P 04/17/15 970.0 13.20 15.70
PCLN 150417P00980000 P 04/17/15 980.0 14.50 16.80
PCLN 150417P00990000 P 04/17/15 990.0 15.80 17.50
PCLN 150417P01000000 P 04/17/15 1,000.0 17.10 19.30
PCLN 150417P01010000 P 04/17/15 1,010.0 18.50 21.00
PCLN 150417P01020000 P 04/17/15 1,020.0 20.00 22.50
PCLN 150417P01030000 P 04/17/15 1,030.0 21.60 24.10
PCLN 150417P01040000 P 04/17/15 1,040.0 23.40 26.00
PCLN 150417P01045000 P 04/17/15 1,045.0 24.50 26.90
PCLN 150417P01050000 P 04/17/15 1,050.0 25.60 26.40
PCLN 150417P01055000 P 04/17/15 1,055.0 26.50 28.80
PCLN 150417P01060000 P 04/17/15 1,060.0 27.50 29.80
PCLN 150417P01065000 P 04/17/15 1,065.0 28.60 30.90
PCLN 150417P01070000 P 04/17/15 1,070.0 29.50 31.90
PCLN 150417P01075000 P 04/17/15 1,075.0 30.90 32.00
PCLN 150417P01080000 P 04/17/15 1,080.0 31.80 34.20
PCLN 150417P01085000 P 04/17/15 1,085.0 33.00 35.40
PCLN 150417P01090000 P 04/17/15 1,090.0 34.20 36.60
PCLN 150417P01095000 P 04/17/15 1,095.0 35.40 37.80
PCLN 150417P01100000 P 04/17/15 1,100.0 36.80 39.10
PCLN 150417P01105000 P 04/17/15 1,105.0 38.10 40.40
PCLN 150417P01110000 P 04/17/15 1,110.0 39.50 41.70
PCLN 150417P01115000 P 04/17/15 1,115.0 40.80 43.10
PCLN 150417P01120000 P 04/17/15 1,120.0 42.30 44.50
PCLN 150417P01125000 P 04/17/15 1,125.0 44.00 45.90
PCLN 150417P01130000 P 04/17/15 1,130.0 45.50 47.40
PCLN 150417P01135000 P 04/17/15 1,135.0 47.00 48.90
PCLN 150417P01140000 P 04/17/15 1,140.0 48.60 50.50
PCLN 150417P01145000 P 04/17/15 1,145.0 50.20 52.10
PCLN 150417P01150000 P 04/17/15 1,150.0 51.90 53.70
PCLN 150417P01155000 P 04/17/15 1,155.0 53.60 55.40
PCLN 150417P01160000 P 04/17/15 1,160.0 55.30 57.10
PCLN 150417P01165000 P 04/17/15 1,165.0 57.20 58.90
PCLN 150417P01170000 P 04/17/15 1,170.0 59.20 60.60
PCLN 150417P01175000 P 04/17/15 1,175.0 60.70 62.50
PCLN 150417P01180000 P 04/17/15 1,180.0 62.60 64.40
PCLN 150417P01185000 P 04/17/15 1,185.0 64.50 66.30
PCLN 150417P01190000 P 04/17/15 1,190.0 66.70 68.30
PCLN 150417P01195000 P 04/17/15 1,195.0 68.90 70.30
PCLN 150417P01200000 P 04/17/15 1,200.0 70.90 72.80
PCLN 150417P01205000 P 04/17/15 1,205.0 73.00 75.30
PCLN 150417P01210000 P 04/17/15 1,210.0 75.10 77.00
PCLN 150417P01215000 P 04/17/15 1,215.0 77.30 79.70
PCLN 150417P01220000 P 04/17/15 1,220.0 79.50 82.10
PCLN 150417P01225000 P 04/17/15 1,225.0 81.90 83.60
PCLN 150417P01230000 P 04/17/15 1,230.0 84.20 86.50
PCLN 150417P01235000 P 04/17/15 1,235.0 86.60 88.30
PCLN 150417P01240000 P 04/17/15 1,240.0 88.60 90.70
PCLN 150417P01245000 P 04/17/15 1,245.0 91.50 93.90
PCLN 150417P01250000 P 04/17/15 1,250.0 93.90 95.90
PCLN 150417P01255000 P 04/17/15 1,255.0 96.50 98.20
PCLN 150417P01260000 P 04/17/15 1,260.0 99.00 101.00
PCLN 150417P01265000 P 04/17/15 1,265.0 101.60 104.10
PCLN 150417P01270000 P 04/17/15 1,270.0 104.30 106.70
PCLN 150417P01275000 P 04/17/15 1,275.0 106.90 109.10
PCLN 150417P01280000 P 04/17/15 1,280.0 109.70 112.10
PCLN 150417P01285000 P 04/17/15 1,285.0 112.50 114.40
PCLN 150417P01290000 P 04/17/15 1,290.0 115.30 117.50
PCLN 150417P01295000 P 04/17/15 1,295.0 118.20 120.10
PCLN 150417P01300000 P 04/17/15 1,300.0 121.10 123.00
PCLN 150417P01305000 P 04/17/15 1,305.0 124.00 126.50
PCLN 150417P01310000 P 04/17/15 1,310.0 126.90 129.60
PCLN 150417P01315000 P 04/17/15 1,315.0 130.00 132.10
PCLN 150417P01320000 P 04/17/15 1,320.0 133.00 135.70
PCLN 150417P01325000 P 04/17/15 1,325.0 136.20 138.80
PCLN 150417P01330000 P 04/17/15 1,330.0 139.30 141.50
PCLN 150417P01335000 P 04/17/15 1,335.0 142.50 145.20
PCLN 150417P01340000 P 04/17/15 1,340.0 145.70 148.00
PCLN 150417P01345000 P 04/17/15 1,345.0 148.90 151.10
PCLN 150417P01350000 P 04/17/15 1,350.0 151.90 154.60
PCLN 150417P01355000 P 04/17/15 1,355.0 155.10 157.90
PCLN 150417P01360000 P 04/17/15 1,360.0 158.50 161.30
PCLN 150417P01365000 P 04/17/15 1,365.0 161.90 164.70
PCLN 150417P01370000 P 04/17/15 1,370.0 165.40 168.10
PCLN 150417P01375000 P 04/17/15 1,375.0 168.80 171.60
PCLN 150417P01380000 P 04/17/15 1,380.0 172.20 175.10
PCLN 150417P01385000 P 04/17/15 1,385.0 175.60 178.50
PCLN 150417P01390000 P 04/17/15 1,390.0 179.20 182.10
PCLN 150417P01395000 P 04/17/15 1,395.0 183.00 185.80
PCLN 150417P01400000 P 04/17/15 1,400.0 186.60 189.70
PCLN 150417P01405000 P 04/17/15 1,405.0 190.30 193.20
PCLN 150417P01410000 P 04/17/15 1,410.0 193.80 196.90
PCLN 150417P01415000 P 04/17/15 1,415.0 197.80 200.80
PCLN 150417P01420000 P 04/17/15 1,420.0 201.60 204.50
PCLN 150417P01425000 P 04/17/15 1,425.0 205.70 208.50
PCLN 150417P01430000 P 04/17/15 1,430.0 209.30 212.40
PCLN 150417P01435000 P 04/17/15 1,435.0 213.10 216.20
PCLN 150417P01440000 P 04/17/15 1,440.0 217.20 219.90
PCLN 150417P01445000 P 04/17/15 1,445.0 221.10 223.90
PCLN 150417P01450000 P 04/17/15 1,450.0 225.10 227.90
PCLN 150417P01455000 P 04/17/15 1,455.0 229.40 231.90
PCLN 150417P01460000 P 04/17/15 1,460.0 233.30 236.00
PCLN 150417P01465000 P 04/17/15 1,465.0 237.20 240.00
PCLN 150417P01470000 P 04/17/15 1,470.0 241.30 244.10
PCLN 150417P01475000 P 04/17/15 1,475.0 245.60 248.10
PCLN 150417P01480000 P 04/17/15 1,480.0 249.90 252.10
PCLN 150417P01485000 P 04/17/15 1,485.0 253.80 256.30
PCLN 150417P01490000 P 04/17/15 1,490.0 258.00 260.50
PCLN 150417P01495000 P 04/17/15 1,495.0 262.40 264.70
PCLN 150417P01500000 P 04/17/15 1,500.0 266.50 269.40
PCLN 150417P01505000 P 04/17/15 1,505.0 270.10 273.70
PCLN 150417P01510000 P 04/17/15 1,510.0 274.50 278.00
PCLN 150417P01515000 P 04/17/15 1,515.0 279.20 282.30
PCLN 150417P01520000 P 04/17/15 1,520.0 283.50 286.60
PCLN 150417P01525000 P 04/17/15 1,525.0 287.90 291.00
PCLN 150417P01530000 P 04/17/15 1,530.0 292.30 295.50
PCLN 150417P01535000 P 04/17/15 1,535.0 296.80 299.80
PCLN 150417P01540000 P 04/17/15 1,540.0 300.80 304.20
PCLN 160115C00530000 C 01/15/16 530.0 725.90 730.80
PCLN 160115C00540000 C 01/15/16 540.0 716.20 721.20
PCLN 160115C00550000 C 01/15/16 550.0 706.30 711.30
PCLN 160115C00560000 C 01/15/16 560.0 696.90 701.80
PCLN 160115C00570000 C 01/15/16 570.0 687.00 692.00
PCLN 160115C00580000 C 01/15/16 580.0 677.30 682.30
PCLN 160115C00590000 C 01/15/16 590.0 667.70 672.70
PCLN 160115C00600000 C 01/15/16 600.0 658.20 663.20
PCLN 160115C00610000 C 01/15/16 610.0 648.90 653.80
PCLN 160115C00620000 C 01/15/16 620.0 639.10 644.00
PCLN 160115C00630000 C 01/15/16 630.0 629.50 634.50
PCLN 160115C00640000 C 01/15/16 640.0 620.10 625.00
PCLN 160115C00650000 C 01/15/16 650.0 610.60 615.50
PCLN 160115C00660000 C 01/15/16 660.0 601.20 606.20
PCLN 160115C00670000 C 01/15/16 670.0 592.10 597.00
PCLN 160115C00680000 C 01/15/16 680.0 582.40 587.30
PCLN 160115C00690000 C 01/15/16 690.0 573.10 578.00
PCLN 160115C00700000 C 01/15/16 700.0 563.80 568.80
PCLN 160115C00710000 C 01/15/16 710.0 554.50 559.50
PCLN 160115C00720000 C 01/15/16 720.0 545.60 550.50
PCLN 160115C00730000 C 01/15/16 730.0 536.40 541.30
PCLN 160115C00740000 C 01/15/16 740.0 526.80 531.80
PCLN 160115C00750000 C 01/15/16 750.0 517.70 522.70
PCLN 160115C00760000 C 01/15/16 760.0 509.00 514.00
PCLN 160115C00770000 C 01/15/16 770.0 500.00 505.00
PCLN 160115C00780000 C 01/15/16 780.0 490.80 495.80
PCLN 160115C00790000 C 01/15/16 790.0 482.20 487.10
PCLN 160115C00800000 C 01/15/16 800.0 472.90 477.90
PCLN 160115C00805000 C 01/15/16 805.0 468.70 473.60
PCLN 160115C00810000 C 01/15/16 810.0 464.10 469.10
PCLN 160115C00815000 C 01/15/16 815.0 460.10 465.10
PCLN 160115C00820000 C 01/15/16 820.0 455.70 460.60
PCLN 160115C00825000 C 01/15/16 825.0 451.00 456.00
PCLN 160115C00830000 C 01/15/16 830.0 446.80 451.80
PCLN 160115C00835000 C 01/15/16 835.0 442.70 447.60
PCLN 160115C00840000 C 01/15/16 840.0 438.40 443.40
PCLN 160115C00845000 C 01/15/16 845.0 434.10 439.10
PCLN 160115C00850000 C 01/15/16 850.0 429.60 434.60
PCLN 160115C00855000 C 01/15/16 855.0 425.60 430.60
PCLN 160115C00860000 C 01/15/16 860.0 421.20 426.10
PCLN 160115C00865000 C 01/15/16 865.0 416.80 421.00
PCLN 160115C00870000 C 01/15/16 870.0 413.00 417.00
PCLN 160115C00875000 C 01/15/16 875.0 409.00 412.80
PCLN 160115C00880000 C 01/15/16 880.0 404.20 408.50
PCLN 160115C00885000 C 01/15/16 885.0 400.30 404.40
PCLN 160115C00890000 C 01/15/16 890.0 396.30 400.30
PCLN 160115C00895000 C 01/15/16 895.0 392.40 396.20
PCLN 160115C00900000 C 01/15/16 900.0 387.70 392.00
PCLN 160115C00905000 C 01/15/16 905.0 383.60 387.90
PCLN 160115C00910000 C 01/15/16 910.0 379.90 384.00
PCLN 160115C00915000 C 01/15/16 915.0 375.50 379.80
PCLN 160115C00920000 C 01/15/16 920.0 372.10 376.00
PCLN 160115C00925000 C 01/15/16 925.0 367.50 371.80
PCLN 160115C00930000 C 01/15/16 930.0 363.50 367.80
PCLN 160115C00935000 C 01/15/16 935.0 360.00 364.00
PCLN 160115C00940000 C 01/15/16 940.0 355.70 359.90
PCLN 160115C00945000 C 01/15/16 945.0 351.80 356.10
PCLN 160115C00950000 C 01/15/16 950.0 348.20 352.30
PCLN 160115C00955000 C 01/15/16 955.0 344.00 348.40
PCLN 160115C00960000 C 01/15/16 960.0 340.20 344.50
PCLN 160115C00965000 C 01/15/16 965.0 336.70 340.80
PCLN 160115C00970000 C 01/15/16 970.0 332.60 336.90
PCLN 160115C00975000 C 01/15/16 975.0 328.80 333.10
PCLN 160115C00980000 C 01/15/16 980.0 325.00 329.30
PCLN 160115C00985000 C 01/15/16 985.0 321.80 325.80
PCLN 160115C00990000 C 01/15/16 990.0 318.00 322.00
PCLN 160115C00995000 C 01/15/16 995.0 313.90 318.20
PCLN 160115C01000000 C 01/15/16 1,000.0 310.80 314.70
PCLN 160115C01005000 C 01/15/16 1,005.0 306.60 310.90
PCLN 160115C01010000 C 01/15/16 1,010.0 303.50 307.50
PCLN 160115C01015000 C 01/15/16 1,015.0 300.30 303.90
PCLN 160115C01020000 C 01/15/16 1,020.0 296.40 300.50
PCLN 160115C01025000 C 01/15/16 1,025.0 293.60 296.80
PCLN 160115C01030000 C 01/15/16 1,030.0 289.40 293.20
PCLN 160115C01035000 C 01/15/16 1,035.0 285.80 289.80
PCLN 160115C01040000 C 01/15/16 1,040.0 283.10 286.40
PCLN 160115C01045000 C 01/15/16 1,045.0 278.70 282.90
PCLN 160115C01050000 C 01/15/16 1,050.0 276.50 279.50
PCLN 160115C01055000 C 01/15/16 1,055.0 272.70 276.10
PCLN 160115C01060000 C 01/15/16 1,060.0 269.60 272.80
PCLN 160115C01065000 C 01/15/16 1,065.0 266.20 269.50
PCLN 160115C01070000 C 01/15/16 1,070.0 262.80 266.20
PCLN 160115C01075000 C 01/15/16 1,075.0 259.30 262.90
PCLN 160115C01080000 C 01/15/16 1,080.0 256.60 259.60
PCLN 160115C01085000 C 01/15/16 1,085.0 252.10 256.40
PCLN 160115C01090000 C 01/15/16 1,090.0 249.90 253.20
PCLN 160115C01095000 C 01/15/16 1,095.0 246.90 250.00
PCLN 160115C01100000 C 01/15/16 1,100.0 243.60 246.90
PCLN 160115C01105000 C 01/15/16 1,105.0 240.30 243.80
PCLN 160115C01110000 C 01/15/16 1,110.0 237.40 240.70
PCLN 160115C01115000 C 01/15/16 1,115.0 234.30 237.60
PCLN 160115C01120000 C 01/15/16 1,120.0 231.30 234.60
PCLN 160115C01125000 C 01/15/16 1,125.0 228.20 231.60
PCLN 160115C01130000 C 01/15/16 1,130.0 225.30 228.60
PCLN 160115C01135000 C 01/15/16 1,135.0 222.30 225.60
PCLN 160115C01140000 C 01/15/16 1,140.0 219.30 222.70
PCLN 160115C01145000 C 01/15/16 1,145.0 216.40 219.80
PCLN 160115C01150000 C 01/15/16 1,150.0 213.60 216.90
PCLN 160115C01155000 C 01/15/16 1,155.0 210.60 214.00
PCLN 160115C01160000 C 01/15/16 1,160.0 207.90 211.20
PCLN 160115C01165000 C 01/15/16 1,165.0 205.00 208.40
PCLN 160115C01170000 C 01/15/16 1,170.0 202.40 205.60
PCLN 160115C01175000 C 01/15/16 1,175.0 199.70 202.80
PCLN 160115C01180000 C 01/15/16 1,180.0 195.90 200.20
PCLN 160115C01185000 C 01/15/16 1,185.0 194.20 197.40
PCLN 160115C01190000 C 01/15/16 1,190.0 191.70 194.70
PCLN 160115C01195000 C 01/15/16 1,195.0 188.70 192.10
PCLN 160115C01200000 C 01/15/16 1,200.0 186.10 189.40
PCLN 160115C01210000 C 01/15/16 1,210.0 180.90 184.20
PCLN 160115C01220000 C 01/15/16 1,220.0 175.90 179.20
PCLN 160115C01230000 C 01/15/16 1,230.0 170.90 174.20
PCLN 160115C01240000 C 01/15/16 1,240.0 166.00 169.30
PCLN 160115C01250000 C 01/15/16 1,250.0 161.20 164.50
PCLN 160115C01260000 C 01/15/16 1,260.0 156.50 159.80
PCLN 160115C01270000 C 01/15/16 1,270.0 151.90 155.20
PCLN 160115C01280000 C 01/15/16 1,280.0 147.40 150.70
PCLN 160115C01290000 C 01/15/16 1,290.0 143.00 146.30
PCLN 160115C01300000 C 01/15/16 1,300.0 138.60 142.00
PCLN 160115C01310000 C 01/15/16 1,310.0 134.40 137.80
PCLN 160115C01320000 C 01/15/16 1,320.0 130.30 133.70
PCLN 160115C01330000 C 01/15/16 1,330.0 126.10 129.70
PCLN 160115C01340000 C 01/15/16 1,340.0 122.30 125.80
PCLN 160115C01350000 C 01/15/16 1,350.0 118.40 121.90
PCLN 160115C01360000 C 01/15/16 1,360.0 114.40 118.20
PCLN 160115C01370000 C 01/15/16 1,370.0 110.50 114.10
PCLN 160115C01380000 C 01/15/16 1,380.0 106.90 110.50
PCLN 160115C01390000 C 01/15/16 1,390.0 103.40 107.10
PCLN 160115C01400000 C 01/15/16 1,400.0 100.00 103.70
PCLN 160115C01410000 C 01/15/16 1,410.0 96.70 100.40
PCLN 160115C01420000 C 01/15/16 1,420.0 93.40 97.20
PCLN 160115C01430000 C 01/15/16 1,430.0 90.60 94.20
PCLN 160115C01440000 C 01/15/16 1,440.0 87.50 91.20
PCLN 160115C01450000 C 01/15/16 1,450.0 84.50 88.20
PCLN 160115C01460000 C 01/15/16 1,460.0 81.50 85.30
PCLN 160115C01470000 C 01/15/16 1,470.0 78.70 82.50
PCLN 160115C01480000 C 01/15/16 1,480.0 76.00 79.80
PCLN 160115C01490000 C 01/15/16 1,490.0 73.30 77.10
PCLN 160115C01500000 C 01/15/16 1,500.0 70.70 74.60
PCLN 160115C01510000 C 01/15/16 1,510.0 68.20 72.10
PCLN 160115C01520000 C 01/15/16 1,520.0 65.70 69.60
PCLN 160115C01600000 C 01/15/16 1,600.0 48.50 52.60
PCLN 160115C01610000 C 01/15/16 1,610.0 46.60 50.80
PCLN 160115C01620000 C 01/15/16 1,620.0 44.80 49.00
PCLN 160115C01630000 C 01/15/16 1,630.0 43.10 47.30
PCLN 160115C01640000 C 01/15/16 1,640.0 41.40 45.70
PCLN 160115C01650000 C 01/15/16 1,650.0 39.80 44.10
PCLN 160115C01660000 C 01/15/16 1,660.0 38.20 42.50
PCLN 160115C01670000 C 01/15/16 1,670.0 36.70 41.00
PCLN 160115C01680000 C 01/15/16 1,680.0 35.20 39.50
PCLN 160115C01690000 C 01/15/16 1,690.0 33.80 38.10
PCLN 160115C01700000 C 01/15/16 1,700.0 32.40 36.80
PCLN 160115C01710000 C 01/15/16 1,710.0 31.10 35.50
PCLN 160115C01720000 C 01/15/16 1,720.0 29.80 34.20
PCLN 160115C01730000 C 01/15/16 1,730.0 28.60 33.00
PCLN 160115C01740000 C 01/15/16 1,740.0 27.40 31.80
PCLN 160115C01750000 C 01/15/16 1,750.0 26.20 30.70
PCLN 160115C01760000 C 01/15/16 1,760.0 25.10 29.60
PCLN 160115C01770000 C 01/15/16 1,770.0 24.10 28.60
PCLN 160115C01780000 C 01/15/16 1,780.0 23.00 27.50
PCLN 160115C01790000 C 01/15/16 1,790.0 22.00 26.50
PCLN 160115C01800000 C 01/15/16 1,800.0 21.10 25.50
PCLN 160115C01810000 C 01/15/16 1,810.0 20.10 24.70
PCLN 160115C01820000 C 01/15/16 1,820.0 19.20 23.50
PCLN 160115C01830000 C 01/15/16 1,830.0 18.50 22.60
PCLN 160115C01840000 C 01/15/16 1,840.0 17.50 22.20
PCLN 160115C01850000 C 01/15/16 1,850.0 16.70 21.40
PCLN 160115C01860000 C 01/15/16 1,860.0 16.00 20.30
PCLN 160115C01870000 C 01/15/16 1,870.0 15.10 19.70
PCLN 160115C01880000 C 01/15/16 1,880.0 14.50 19.00
PCLN 160115C01890000 C 01/15/16 1,890.0 14.00 18.50
PCLN 160115C01900000 C 01/15/16 1,900.0 13.60 15.90
PCLN 160115C01910000 C 01/15/16 1,910.0 13.10 16.50
PCLN 160115P00530000 P 01/15/16 530.0 1.50 5.00
PCLN 160115P00540000 P 01/15/16 540.0 0.55 4.90
PCLN 160115P00550000 P 01/15/16 550.0 1.20 5.00
PCLN 160115P00560000 P 01/15/16 560.0 0.50 5.00
PCLN 160115P00570000 P 01/15/16 570.0 0.60 5.30
PCLN 160115P00580000 P 01/15/16 580.0 1.00 5.50
PCLN 160115P00590000 P 01/15/16 590.0 1.20 5.80
PCLN 160115P00600000 P 01/15/16 600.0 4.00 6.20
PCLN 160115P00610000 P 01/15/16 610.0 2.00 6.50
PCLN 160115P00620000 P 01/15/16 620.0 2.20 6.90
PCLN 160115P00630000 P 01/15/16 630.0 2.50 7.20
PCLN 160115P00640000 P 01/15/16 640.0 3.00 7.50
PCLN 160115P00650000 P 01/15/16 650.0 4.40 7.90
PCLN 160115P00660000 P 01/15/16 660.0 4.00 8.40
PCLN 160115P00670000 P 01/15/16 670.0 4.40 8.80
PCLN 160115P00680000 P 01/15/16 680.0 4.90 9.20
PCLN 160115P00690000 P 01/15/16 690.0 5.50 9.90
PCLN 160115P00700000 P 01/15/16 700.0 8.50 10.50
PCLN 160115P00710000 P 01/15/16 710.0 6.80 11.20
PCLN 160115P00720000 P 01/15/16 720.0 7.50 12.00
PCLN 160115P00730000 P 01/15/16 730.0 8.20 12.80
PCLN 160115P00740000 P 01/15/16 740.0 9.00 13.50
PCLN 160115P00750000 P 01/15/16 750.0 10.00 14.10
PCLN 160115P00760000 P 01/15/16 760.0 10.70 15.20
PCLN 160115P00770000 P 01/15/16 770.0 11.60 16.00
PCLN 160115P00780000 P 01/15/16 780.0 12.50 17.00
PCLN 160115P00790000 P 01/15/16 790.0 13.60 18.00
PCLN 160115P00800000 P 01/15/16 800.0 14.60 17.00
PCLN 160115P00805000 P 01/15/16 805.0 15.20 19.50
PCLN 160115P00810000 P 01/15/16 810.0 15.70 20.10
PCLN 160115P00815000 P 01/15/16 815.0 16.30 20.70
PCLN 160115P00820000 P 01/15/16 820.0 16.80 21.30
PCLN 160115P00825000 P 01/15/16 825.0 17.30 21.90
PCLN 160115P00830000 P 01/15/16 830.0 18.00 22.50
PCLN 160115P00835000 P 01/15/16 835.0 18.50 23.00
PCLN 160115P00840000 P 01/15/16 840.0 19.30 23.20
PCLN 160115P00845000 P 01/15/16 845.0 20.00 24.40
PCLN 160115P00850000 P 01/15/16 850.0 20.40 25.20
PCLN 160115P00855000 P 01/15/16 855.0 21.30 25.90
PCLN 160115P00860000 P 01/15/16 860.0 22.00 26.60
PCLN 160115P00865000 P 01/15/16 865.0 22.70 27.30
PCLN 160115P00870000 P 01/15/16 870.0 23.50 28.10
PCLN 160115P00875000 P 01/15/16 875.0 24.10 28.80
PCLN 160115P00880000 P 01/15/16 880.0 25.10 29.60
PCLN 160115P00885000 P 01/15/16 885.0 25.90 30.50
PCLN 160115P00890000 P 01/15/16 890.0 26.70 31.30
PCLN 160115P00895000 P 01/15/16 895.0 27.50 32.10
PCLN 160115P00900000 P 01/15/16 900.0 30.00 33.00
PCLN 160115P00905000 P 01/15/16 905.0 29.10 33.80
PCLN 160115P00910000 P 01/15/16 910.0 30.00 34.70
PCLN 160115P00915000 P 01/15/16 915.0 31.10 35.70
PCLN 160115P00920000 P 01/15/16 920.0 32.10 36.60
PCLN 160115P00925000 P 01/15/16 925.0 33.00 37.50
PCLN 160115P00930000 P 01/15/16 930.0 34.00 38.50
PCLN 160115P00935000 P 01/15/16 935.0 34.80 39.50
PCLN 160115P00940000 P 01/15/16 940.0 36.00 40.50
PCLN 160115P00945000 P 01/15/16 945.0 37.10 41.60
PCLN 160115P00950000 P 01/15/16 950.0 38.10 42.40
PCLN 160115P00955000 P 01/15/16 955.0 39.20 43.70
PCLN 160115P00960000 P 01/15/16 960.0 40.30 44.80
PCLN 160115P00965000 P 01/15/16 965.0 41.40 45.90
PCLN 160115P00970000 P 01/15/16 970.0 42.70 47.10
PCLN 160115P00975000 P 01/15/16 975.0 43.70 48.20
PCLN 160115P00980000 P 01/15/16 980.0 45.00 49.50
PCLN 160115P00985000 P 01/15/16 985.0 46.20 50.70
PCLN 160115P00990000 P 01/15/16 990.0 47.50 52.00
PCLN 160115P00995000 P 01/15/16 995.0 48.70 53.30
PCLN 160115P01000000 P 01/15/16 1,000.0 49.90 54.10
PCLN 160115P01005000 P 01/15/16 1,005.0 51.50 55.80
PCLN 160115P01010000 P 01/15/16 1,010.0 52.50 57.20
PCLN 160115P01015000 P 01/15/16 1,015.0 54.40 58.60
PCLN 160115P01020000 P 01/15/16 1,020.0 55.90 60.00
PCLN 160115P01025000 P 01/15/16 1,025.0 57.20 61.40
PCLN 160115P01030000 P 01/15/16 1,030.0 58.60 62.90
PCLN 160115P01035000 P 01/15/16 1,035.0 60.20 64.30
PCLN 160115P01040000 P 01/15/16 1,040.0 61.60 65.80
PCLN 160115P01045000 P 01/15/16 1,045.0 63.10 67.40
PCLN 160115P01050000 P 01/15/16 1,050.0 64.90 68.90
PCLN 160115P01055000 P 01/15/16 1,055.0 66.40 70.50
PCLN 160115P01060000 P 01/15/16 1,060.0 68.10 72.10
PCLN 160115P01065000 P 01/15/16 1,065.0 69.60 73.70
PCLN 160115P01070000 P 01/15/16 1,070.0 71.40 75.40
PCLN 160115P01075000 P 01/15/16 1,075.0 73.10 77.10
PCLN 160115P01080000 P 01/15/16 1,080.0 74.60 78.80
PCLN 160115P01085000 P 01/15/16 1,085.0 76.40 80.50
PCLN 160115P01090000 P 01/15/16 1,090.0 78.20 82.30
PCLN 160115P01095000 P 01/15/16 1,095.0 80.10 84.00
PCLN 160115P01100000 P 01/15/16 1,100.0 81.80 85.90
PCLN 160115P01105000 P 01/15/16 1,105.0 83.60 87.70
PCLN 160115P01110000 P 01/15/16 1,110.0 85.40 89.50
PCLN 160115P01115000 P 01/15/16 1,115.0 87.40 91.40
PCLN 160115P01120000 P 01/15/16 1,120.0 89.30 93.30
PCLN 160115P01125000 P 01/15/16 1,125.0 91.30 95.30
PCLN 160115P01130000 P 01/15/16 1,130.0 93.20 97.20
PCLN 160115P01135000 P 01/15/16 1,135.0 95.30 99.30
PCLN 160115P01140000 P 01/15/16 1,140.0 97.30 101.30
PCLN 160115P01145000 P 01/15/16 1,145.0 99.40 103.30
PCLN 160115P01150000 P 01/15/16 1,150.0 101.50 105.40
PCLN 160115P01155000 P 01/15/16 1,155.0 103.60 107.50
PCLN 160115P01160000 P 01/15/16 1,160.0 105.70 109.60
PCLN 160115P01165000 P 01/15/16 1,165.0 107.90 111.80
PCLN 160115P01170000 P 01/15/16 1,170.0 110.10 114.00
PCLN 160115P01175000 P 01/15/16 1,175.0 112.30 116.20
PCLN 160115P01180000 P 01/15/16 1,180.0 114.50 118.40
PCLN 160115P01185000 P 01/15/16 1,185.0 116.70 120.60
PCLN 160115P01190000 P 01/15/16 1,190.0 119.10 122.90
PCLN 160115P01195000 P 01/15/16 1,195.0 121.30 125.20
PCLN 160115P01200000 P 01/15/16 1,200.0 123.70 127.60
PCLN 160115P01210000 P 01/15/16 1,210.0 128.50 132.30
PCLN 160115P01220000 P 01/15/16 1,220.0 133.30 137.10
PCLN 160115P01230000 P 01/15/16 1,230.0 138.40 142.10
PCLN 160115P01240000 P 01/15/16 1,240.0 143.60 147.20
PCLN 160115P01250000 P 01/15/16 1,250.0 148.70 152.30
PCLN 160115P01260000 P 01/15/16 1,260.0 153.90 157.60
PCLN 160115P01270000 P 01/15/16 1,270.0 159.40 162.90
PCLN 160115P01280000 P 01/15/16 1,280.0 164.80 168.40
PCLN 160115P01290000 P 01/15/16 1,290.0 170.40 173.90
PCLN 160115P01300000 P 01/15/16 1,300.0 176.20 179.60
PCLN 160115P01310000 P 01/15/16 1,310.0 181.90 185.30
PCLN 160115P01320000 P 01/15/16 1,320.0 187.70 191.10
PCLN 160115P01330000 P 01/15/16 1,330.0 193.20 196.90
PCLN 160115P01340000 P 01/15/16 1,340.0 199.20 202.90
PCLN 160115P01350000 P 01/15/16 1,350.0 205.90 209.20
PCLN 160115P01360000 P 01/15/16 1,360.0 211.70 215.50
PCLN 160115P01370000 P 01/15/16 1,370.0 217.90 222.00
PCLN 160115P01380000 P 01/15/16 1,380.0 224.20 228.30
PCLN 160115P01390000 P 01/15/16 1,390.0 230.80 235.00
PCLN 160115P01400000 P 01/15/16 1,400.0 237.30 241.20
PCLN 160115P01410000 P 01/15/16 1,410.0 244.10 248.00
PCLN 160115P01420000 P 01/15/16 1,420.0 250.80 254.70
PCLN 160115P01430000 P 01/15/16 1,430.0 257.70 261.70
PCLN 160115P01440000 P 01/15/16 1,440.0 264.60 269.10
PCLN 160115P01450000 P 01/15/16 1,450.0 271.80 275.70
PCLN 160115P01460000 P 01/15/16 1,460.0 278.70 282.80
PCLN 160115P01470000 P 01/15/16 1,470.0 286.00 290.40
PCLN 160115P01480000 P 01/15/16 1,480.0 293.20 297.40
PCLN 160115P01490000 P 01/15/16 1,490.0 300.50 304.70
PCLN 160115P01500000 P 01/15/16 1,500.0 308.00 312.10
PCLN 160115P01510000 P 01/15/16 1,510.0 315.50 319.70
PCLN 160115P01520000 P 01/15/16 1,520.0 323.10 327.30
PCLN 160115P01600000 P 01/15/16 1,600.0 386.30 390.40
PCLN 160115P01610000 P 01/15/16 1,610.0 394.60 399.00
PCLN 160115P01620000 P 01/15/16 1,620.0 402.90 406.90
PCLN 160115P01630000 P 01/15/16 1,630.0 411.20 415.20
PCLN 160115P01640000 P 01/15/16 1,640.0 419.60 423.60
PCLN 160115P01650000 P 01/15/16 1,650.0 428.00 431.90
PCLN 160115P01660000 P 01/15/16 1,660.0 436.60 440.40
PCLN 160115P01670000 P 01/15/16 1,670.0 445.10 449.00
PCLN 160115P01680000 P 01/15/16 1,680.0 453.70 458.00
PCLN 160115P01690000 P 01/15/16 1,690.0 462.40 466.30
PCLN 160115P01700000 P 01/15/16 1,700.0 471.20 475.00
PCLN 160115P01710000 P 01/15/16 1,710.0 479.90 483.70
PCLN 160115P01720000 P 01/15/16 1,720.0 488.70 492.60
PCLN 160115P01730000 P 01/15/16 1,730.0 497.60 501.30
PCLN 160115P01740000 P 01/15/16 1,740.0 506.50 510.60
PCLN 160115P01750000 P 01/15/16 1,750.0 515.40 519.20
PCLN 160115P01760000 P 01/15/16 1,760.0 524.40 528.20
PCLN 160115P01770000 P 01/15/16 1,770.0 533.40 537.50
PCLN 160115P01780000 P 01/15/16 1,780.0 542.50 546.60
PCLN 160115P01790000 P 01/15/16 1,790.0 551.60 555.70
PCLN 160115P01800000 P 01/15/16 1,800.0 560.70 564.50
PCLN 160115P01810000 P 01/15/16 1,810.0 569.90 574.00
PCLN 160115P01820000 P 01/15/16 1,820.0 579.10 582.90
PCLN 160115P01830000 P 01/15/16 1,830.0 588.40 592.00
PCLN 160115P01840000 P 01/15/16 1,840.0 597.60 601.40
PCLN 160115P01850000 P 01/15/16 1,850.0 605.90 610.70
PCLN 160115P01860000 P 01/15/16 1,860.0 615.20 620.00
PCLN 160115P01870000 P 01/15/16 1,870.0 624.80 629.40
PCLN 160115P01880000 P 01/15/16 1,880.0 634.00 638.80
PCLN 160115P01890000 P 01/15/16 1,890.0 643.40 648.20
PCLN 160115P01900000 P 01/15/16 1,900.0 652.90 657.60
PCLN 160115P01910000 P 01/15/16 1,910.0 662.50 667.40

OPRA data is delayed 15 minutes.