Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Priceline Group Inc (PCLN)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 150501C00600000 C 05/01/15 600.0 650.70 655.20
PCLN 150501C00605000 C 05/01/15 605.0 645.70 650.20
PCLN 150501C00610000 C 05/01/15 610.0 640.80 645.10
PCLN 150501C00615000 C 05/01/15 615.0 635.70 640.20
PCLN 150501C00620000 C 05/01/15 620.0 630.70 635.20
PCLN 150501C00625000 C 05/01/15 625.0 625.70 630.20
PCLN 150501C00630000 C 05/01/15 630.0 620.70 625.20
PCLN 150501C00635000 C 05/01/15 635.0 615.70 620.20
PCLN 150501C00640000 C 05/01/15 640.0 610.70 615.20
PCLN 150501C00645000 C 05/01/15 645.0 605.70 610.20
PCLN 150501C00650000 C 05/01/15 650.0 600.70 605.20
PCLN 150501C00655000 C 05/01/15 655.0 595.70 600.20
PCLN 150501C00660000 C 05/01/15 660.0 590.70 595.20
PCLN 150501C00665000 C 05/01/15 665.0 585.70 590.20
PCLN 150501C00670000 C 05/01/15 670.0 580.70 585.20
PCLN 150501C00675000 C 05/01/15 675.0 575.70 580.20
PCLN 150501C00680000 C 05/01/15 680.0 570.70 575.20
PCLN 150501C00685000 C 05/01/15 685.0 565.70 570.20
PCLN 150501C00690000 C 05/01/15 690.0 560.70 565.20
PCLN 150501C00695000 C 05/01/15 695.0 555.70 560.20
PCLN 150501C00700000 C 05/01/15 700.0 550.70 555.20
PCLN 150501C00705000 C 05/01/15 705.0 545.70 550.20
PCLN 150501C00710000 C 05/01/15 710.0 540.70 545.20
PCLN 150501C00715000 C 05/01/15 715.0 535.70 540.20
PCLN 150501C00720000 C 05/01/15 720.0 530.70 535.20
PCLN 150501C00725000 C 05/01/15 725.0 525.70 530.20
PCLN 150501C00730000 C 05/01/15 730.0 520.70 525.20
PCLN 150501C00735000 C 05/01/15 735.0 515.70 520.20
PCLN 150501C00740000 C 05/01/15 740.0 510.70 515.20
PCLN 150501C00745000 C 05/01/15 745.0 505.70 510.20
PCLN 150501C00750000 C 05/01/15 750.0 500.70 505.20
PCLN 150501C00755000 C 05/01/15 755.0 495.70 500.20
PCLN 150501C00760000 C 05/01/15 760.0 490.70 495.20
PCLN 150501C00765000 C 05/01/15 765.0 485.70 490.20
PCLN 150501C00770000 C 05/01/15 770.0 480.70 485.20
PCLN 150501C00775000 C 05/01/15 775.0 475.70 480.20
PCLN 150501C00780000 C 05/01/15 780.0 470.70 475.20
PCLN 150501C00785000 C 05/01/15 785.0 465.70 470.20
PCLN 150501C00790000 C 05/01/15 790.0 460.70 465.20
PCLN 150501C00795000 C 05/01/15 795.0 455.70 460.20
PCLN 150501C00800000 C 05/01/15 800.0 450.70 455.10
PCLN 150501C00805000 C 05/01/15 805.0 445.70 450.20
PCLN 150501C00810000 C 05/01/15 810.0 440.70 445.20
PCLN 150501C00815000 C 05/01/15 815.0 435.70 440.20
PCLN 150501C00820000 C 05/01/15 820.0 430.70 435.20
PCLN 150501C00825000 C 05/01/15 825.0 425.70 430.20
PCLN 150501C00830000 C 05/01/15 830.0 420.70 425.20
PCLN 150501C00835000 C 05/01/15 835.0 415.70 420.20
PCLN 150501C00840000 C 05/01/15 840.0 410.70 415.20
PCLN 150501C00845000 C 05/01/15 845.0 405.70 410.20
PCLN 150501C00850000 C 05/01/15 850.0 400.70 405.20
PCLN 150501C00855000 C 05/01/15 855.0 395.70 400.20
PCLN 150501C00860000 C 05/01/15 860.0 390.70 395.20
PCLN 150501C00865000 C 05/01/15 865.0 385.70 390.30
PCLN 150501C00870000 C 05/01/15 870.0 380.70 385.10
PCLN 150501C00875000 C 05/01/15 875.0 375.70 380.30
PCLN 150501C00880000 C 05/01/15 880.0 370.70 375.20
PCLN 150501C00885000 C 05/01/15 885.0 365.70 370.20
PCLN 150501C00890000 C 05/01/15 890.0 360.70 365.20
PCLN 150501C00895000 C 05/01/15 895.0 355.70 360.20
PCLN 150501C00900000 C 05/01/15 900.0 350.70 355.10
PCLN 150501C00905000 C 05/01/15 905.0 345.70 350.20
PCLN 150501C00910000 C 05/01/15 910.0 340.70 345.10
PCLN 150501C00915000 C 05/01/15 915.0 335.70 340.20
PCLN 150501C00920000 C 05/01/15 920.0 330.70 335.10
PCLN 150501C00925000 C 05/01/15 925.0 325.70 330.20
PCLN 150501C00930000 C 05/01/15 930.0 320.70 325.20
PCLN 150501C00935000 C 05/01/15 935.0 315.70 320.20
PCLN 150501C00940000 C 05/01/15 940.0 310.70 315.20
PCLN 150501C00945000 C 05/01/15 945.0 305.70 310.20
PCLN 150501C00950000 C 05/01/15 950.0 300.70 305.20
PCLN 150501C00955000 C 05/01/15 955.0 295.70 300.20
PCLN 150501C00960000 C 05/01/15 960.0 290.70 295.20
PCLN 150501C00965000 C 05/01/15 965.0 285.70 290.20
PCLN 150501C00970000 C 05/01/15 970.0 280.70 285.20
PCLN 150501C00975000 C 05/01/15 975.0 275.70 280.20
PCLN 150501C00980000 C 05/01/15 980.0 270.70 275.20
PCLN 150501C00985000 C 05/01/15 985.0 265.70 270.20
PCLN 150501C00990000 C 05/01/15 990.0 260.70 265.20
PCLN 150501C00995000 C 05/01/15 995.0 255.70 260.20
PCLN 150501C01000000 C 05/01/15 1,000.0 250.70 255.20
PCLN 150501C01005000 C 05/01/15 1,005.0 245.70 250.20
PCLN 150501C01010000 C 05/01/15 1,010.0 240.70 245.20
PCLN 150501C01015000 C 05/01/15 1,015.0 235.70 240.20
PCLN 150501C01017500 C 05/01/15 1,017.5 233.20 237.60
PCLN 150501C01020000 C 05/01/15 1,020.0 230.70 235.10
PCLN 150501C01022500 C 05/01/15 1,022.5 228.20 232.70
PCLN 150501C01025000 C 05/01/15 1,025.0 225.70 230.10
PCLN 150501C01027500 C 05/01/15 1,027.5 223.20 227.70
PCLN 150501C01030000 C 05/01/15 1,030.0 220.70 225.20
PCLN 150501C01032500 C 05/01/15 1,032.5 218.20 222.70
PCLN 150501C01035000 C 05/01/15 1,035.0 215.70 220.30
PCLN 150501C01037500 C 05/01/15 1,037.5 213.20 217.80
PCLN 150501C01040000 C 05/01/15 1,040.0 210.70 215.30
PCLN 150501C01042500 C 05/01/15 1,042.5 208.20 212.80
PCLN 150501C01045000 C 05/01/15 1,045.0 205.70 210.30
PCLN 150501C01047500 C 05/01/15 1,047.5 203.20 207.80
PCLN 150501C01050000 C 05/01/15 1,050.0 200.70 205.30
PCLN 150501C01052500 C 05/01/15 1,052.5 198.20 202.80
PCLN 150501C01055000 C 05/01/15 1,055.0 195.70 200.30
PCLN 150501C01057500 C 05/01/15 1,057.5 193.20 197.80
PCLN 150501C01060000 C 05/01/15 1,060.0 190.70 195.00
PCLN 150501C01062500 C 05/01/15 1,062.5 188.20 192.90
PCLN 150501C01065000 C 05/01/15 1,065.0 185.70 190.30
PCLN 150501C01067500 C 05/01/15 1,067.5 183.20 187.90
PCLN 150501C01070000 C 05/01/15 1,070.0 180.70 185.40
PCLN 150501C01072500 C 05/01/15 1,072.5 178.20 182.90
PCLN 150501C01075000 C 05/01/15 1,075.0 175.70 180.10
PCLN 150501C01077500 C 05/01/15 1,077.5 173.20 177.90
PCLN 150501C01080000 C 05/01/15 1,080.0 170.70 175.40
PCLN 150501C01082500 C 05/01/15 1,082.5 168.20 172.90
PCLN 150501C01085000 C 05/01/15 1,085.0 165.70 170.40
PCLN 150501C01087500 C 05/01/15 1,087.5 163.20 167.90
PCLN 150501C01090000 C 05/01/15 1,090.0 160.70 165.30
PCLN 150501C01092500 C 05/01/15 1,092.5 158.20 162.80
PCLN 150501C01095000 C 05/01/15 1,095.0 155.70 160.30
PCLN 150501C01097500 C 05/01/15 1,097.5 153.20 157.80
PCLN 150501C01100000 C 05/01/15 1,100.0 150.70 155.30
PCLN 150501C01102500 C 05/01/15 1,102.5 148.20 152.80
PCLN 150501C01105000 C 05/01/15 1,105.0 145.70 150.30
PCLN 150501C01107500 C 05/01/15 1,107.5 143.20 147.80
PCLN 150501C01110000 C 05/01/15 1,110.0 140.70 145.30
PCLN 150501C01112500 C 05/01/15 1,112.5 138.20 142.80
PCLN 150501C01115000 C 05/01/15 1,115.0 135.70 140.00
PCLN 150501C01117500 C 05/01/15 1,117.5 133.20 137.80
PCLN 150501C01120000 C 05/01/15 1,120.0 130.70 135.00
PCLN 150501C01122500 C 05/01/15 1,122.5 128.20 132.90
PCLN 150501C01125000 C 05/01/15 1,125.0 125.70 130.40
PCLN 150501C01127500 C 05/01/15 1,127.5 123.20 127.90
PCLN 150501C01130000 C 05/01/15 1,130.0 120.70 125.40
PCLN 150501C01132500 C 05/01/15 1,132.5 118.20 122.90
PCLN 150501C01135000 C 05/01/15 1,135.0 115.70 120.20
PCLN 150501C01137500 C 05/01/15 1,137.5 113.20 117.80
PCLN 150501C01140000 C 05/01/15 1,140.0 110.70 115.30
PCLN 150501C01142500 C 05/01/15 1,142.5 108.20 112.90
PCLN 150501C01145000 C 05/01/15 1,145.0 105.70 110.30
PCLN 150501C01147500 C 05/01/15 1,147.5 103.30 107.90
PCLN 150501C01150000 C 05/01/15 1,150.0 100.80 105.00
PCLN 150501C01152500 C 05/01/15 1,152.5 98.30 102.50
PCLN 150501C01155000 C 05/01/15 1,155.0 95.80 100.40
PCLN 150501C01157500 C 05/01/15 1,157.5 93.30 97.80
PCLN 150501C01160000 C 05/01/15 1,160.0 90.90 95.30
PCLN 150501C01162500 C 05/01/15 1,162.5 88.30 92.80
PCLN 150501C01165000 C 05/01/15 1,165.0 85.80 90.00
PCLN 150501C01167500 C 05/01/15 1,167.5 83.40 87.50
PCLN 150501C01170000 C 05/01/15 1,170.0 81.20 84.80
PCLN 150501C01172500 C 05/01/15 1,172.5 78.80 82.70
PCLN 150501C01175000 C 05/01/15 1,175.0 76.30 80.20
PCLN 150501C01177500 C 05/01/15 1,177.5 73.50 77.50
PCLN 150501C01180000 C 05/01/15 1,180.0 71.10 74.90
PCLN 150501C01182500 C 05/01/15 1,182.5 68.60 72.60
PCLN 150501C01185000 C 05/01/15 1,185.0 66.10 69.70
PCLN 150501C01187500 C 05/01/15 1,187.5 64.30 67.40
PCLN 150501C01190000 C 05/01/15 1,190.0 61.20 64.40
PCLN 150501C01192500 C 05/01/15 1,192.5 59.60 62.00
PCLN 150501C01195000 C 05/01/15 1,195.0 57.10 59.60
PCLN 150501C01197500 C 05/01/15 1,197.5 54.60 57.40
PCLN 150501C01200000 C 05/01/15 1,200.0 52.40 54.70
PCLN 150501C01202500 C 05/01/15 1,202.5 49.90 52.30
PCLN 150501C01205000 C 05/01/15 1,205.0 47.40 49.90
PCLN 150501C01207500 C 05/01/15 1,207.5 44.70 47.70
PCLN 150501C01210000 C 05/01/15 1,210.0 43.00 45.20
PCLN 150501C01212500 C 05/01/15 1,212.5 39.90 42.80
PCLN 150501C01215000 C 05/01/15 1,215.0 38.30 40.50
PCLN 150501C01217500 C 05/01/15 1,217.5 36.00 38.20
PCLN 150501C01220000 C 05/01/15 1,220.0 33.40 36.20
PCLN 150501C01222500 C 05/01/15 1,222.5 31.60 34.00
PCLN 150501C01225000 C 05/01/15 1,225.0 29.40 31.70
PCLN 150501C01227500 C 05/01/15 1,227.5 26.90 29.50
PCLN 150501C01230000 C 05/01/15 1,230.0 26.00 27.20
PCLN 150501C01232500 C 05/01/15 1,232.5 24.10 25.10
PCLN 150501C01235000 C 05/01/15 1,235.0 22.30 23.30
PCLN 150501C01237500 C 05/01/15 1,237.5 20.50 21.40
PCLN 150501C01240000 C 05/01/15 1,240.0 18.80 19.70
PCLN 150501C01242500 C 05/01/15 1,242.5 17.20 18.00
PCLN 150501C01245000 C 05/01/15 1,245.0 15.70 16.50
PCLN 150501C01247500 C 05/01/15 1,247.5 14.20 15.00
PCLN 150501C01250000 C 05/01/15 1,250.0 12.90 13.60
PCLN 150501C01252500 C 05/01/15 1,252.5 11.70 12.20
PCLN 150501C01255000 C 05/01/15 1,255.0 10.40 11.00
PCLN 150501C01257500 C 05/01/15 1,257.5 9.30 9.90
PCLN 150501C01260000 C 05/01/15 1,260.0 8.40 8.90
PCLN 150501C01262500 C 05/01/15 1,262.5 7.40 8.00
PCLN 150501C01265000 C 05/01/15 1,265.0 6.60 7.20
PCLN 150501C01267500 C 05/01/15 1,267.5 5.90 6.40
PCLN 150501C01270000 C 05/01/15 1,270.0 5.20 5.70
PCLN 150501C01272500 C 05/01/15 1,272.5 4.60 5.00
PCLN 150501C01275000 C 05/01/15 1,275.0 4.10 4.50
PCLN 150501C01277500 C 05/01/15 1,277.5 3.60 4.00
PCLN 150501C01280000 C 05/01/15 1,280.0 3.20 3.50
PCLN 150501C01282500 C 05/01/15 1,282.5 2.80 3.20
PCLN 150501C01285000 C 05/01/15 1,285.0 2.45 2.80
PCLN 150501C01287500 C 05/01/15 1,287.5 2.20 2.45
PCLN 150501C01290000 C 05/01/15 1,290.0 1.95 2.30
PCLN 150501C01292500 C 05/01/15 1,292.5 1.70 1.95
PCLN 150501C01295000 C 05/01/15 1,295.0 1.50 1.80
PCLN 150501C01297500 C 05/01/15 1,297.5 1.35 1.60
PCLN 150501C01300000 C 05/01/15 1,300.0 1.20 1.40
PCLN 150501C01302500 C 05/01/15 1,302.5 1.00 1.25
PCLN 150501C01305000 C 05/01/15 1,305.0 0.90 1.10
PCLN 150501C01307500 C 05/01/15 1,307.5 0.80 1.00
PCLN 150501C01310000 C 05/01/15 1,310.0 0.70 0.85
PCLN 150501C01312500 C 05/01/15 1,312.5 0.60 0.80
PCLN 150501C01315000 C 05/01/15 1,315.0 0.55 0.70
PCLN 150501C01317500 C 05/01/15 1,317.5 0.45 0.65
PCLN 150501C01320000 C 05/01/15 1,320.0 0.40 0.55
PCLN 150501C01322500 C 05/01/15 1,322.5 0.35 0.50
PCLN 150501C01325000 C 05/01/15 1,325.0 0.30 0.45
PCLN 150501C01327500 C 05/01/15 1,327.5 0.25 0.40
PCLN 150501C01330000 C 05/01/15 1,330.0 0.25 0.35
PCLN 150501C01332500 C 05/01/15 1,332.5 0.20 0.30
PCLN 150501C01335000 C 05/01/15 1,335.0 0.15 0.30
PCLN 150501C01337500 C 05/01/15 1,337.5 0.10 0.30
PCLN 150501C01340000 C 05/01/15 1,340.0 0.10 0.25
PCLN 150501C01342500 C 05/01/15 1,342.5 0.10 0.25
PCLN 150501C01345000 C 05/01/15 1,345.0 0.05 0.20
PCLN 150501C01347500 C 05/01/15 1,347.5 0.00 0.20
PCLN 150501C01350000 C 05/01/15 1,350.0 0.05 0.15
PCLN 150501C01352500 C 05/01/15 1,352.5 0.00 0.45
PCLN 150501C01355000 C 05/01/15 1,355.0 0.00 0.75
PCLN 150501C01357500 C 05/01/15 1,357.5 0.00 0.70
PCLN 150501C01360000 C 05/01/15 1,360.0 0.00 0.30
PCLN 150501C01362500 C 05/01/15 1,362.5 0.00 1.90
PCLN 150501C01365000 C 05/01/15 1,365.0 0.00 1.35
PCLN 150501C01367500 C 05/01/15 1,367.5 0.00 1.80
PCLN 150501C01370000 C 05/01/15 1,370.0 0.00 1.10
PCLN 150501C01372500 C 05/01/15 1,372.5 0.00 1.45
PCLN 150501C01375000 C 05/01/15 1,375.0 0.00 1.25
PCLN 150501C01377500 C 05/01/15 1,377.5 0.00 1.45
PCLN 150501C01380000 C 05/01/15 1,380.0 0.00 0.20
PCLN 150501C01382500 C 05/01/15 1,382.5 0.00 0.30
PCLN 150501C01385000 C 05/01/15 1,385.0 0.00 1.30
PCLN 150501C01387500 C 05/01/15 1,387.5 0.00 1.15
PCLN 150501C01390000 C 05/01/15 1,390.0 0.00 1.10
PCLN 150501C01392500 C 05/01/15 1,392.5 0.00 0.85
PCLN 150501C01395000 C 05/01/15 1,395.0 0.00 1.00
PCLN 150501C01397500 C 05/01/15 1,397.5 0.00 0.80
PCLN 150501C01400000 C 05/01/15 1,400.0 0.00 0.75
PCLN 150501C01402500 C 05/01/15 1,402.5 0.00 0.75
PCLN 150501C01405000 C 05/01/15 1,405.0 0.00 0.75
PCLN 150501C01407500 C 05/01/15 1,407.5 0.00 0.65
PCLN 150501C01410000 C 05/01/15 1,410.0 0.00 0.65
PCLN 150501C01412500 C 05/01/15 1,412.5 0.00 0.55
PCLN 150501C01415000 C 05/01/15 1,415.0 0.00 0.55
PCLN 150501C01420000 C 05/01/15 1,420.0 0.00 0.50
PCLN 150501C01425000 C 05/01/15 1,425.0 0.00 0.50
PCLN 150501C01430000 C 05/01/15 1,430.0 0.00 0.35
PCLN 150501C01435000 C 05/01/15 1,435.0 0.00 0.50
PCLN 150501C01440000 C 05/01/15 1,440.0 0.00 0.50
PCLN 150501C01445000 C 05/01/15 1,445.0 0.00 0.45
PCLN 150501C01450000 C 05/01/15 1,450.0 0.00 0.05
PCLN 150501C01455000 C 05/01/15 1,455.0 0.00 0.05
PCLN 150501C01460000 C 05/01/15 1,460.0 0.00 0.05
PCLN 150501C01465000 C 05/01/15 1,465.0 0.00 0.05
PCLN 150501C01470000 C 05/01/15 1,470.0 0.00 0.05
PCLN 150501C01475000 C 05/01/15 1,475.0 0.00 0.05
PCLN 150501C01480000 C 05/01/15 1,480.0 0.00 0.05
PCLN 150501C01485000 C 05/01/15 1,485.0 0.00 0.05
PCLN 150501C01490000 C 05/01/15 1,490.0 0.00 0.05
PCLN 150501C01495000 C 05/01/15 1,495.0 0.00 0.05
PCLN 150501C01500000 C 05/01/15 1,500.0 0.00 0.05
PCLN 150501C01505000 C 05/01/15 1,505.0 0.00 0.05
PCLN 150501C01510000 C 05/01/15 1,510.0 0.00 0.05
PCLN 150501C01515000 C 05/01/15 1,515.0 0.00 0.05
PCLN 150501C01520000 C 05/01/15 1,520.0 0.00 0.05
PCLN 150501C01525000 C 05/01/15 1,525.0 0.00 0.05
PCLN 150501C01530000 C 05/01/15 1,530.0 0.00 0.05
PCLN 150501C01535000 C 05/01/15 1,535.0 0.00 0.05
PCLN 150501C01540000 C 05/01/15 1,540.0 0.00 0.05
PCLN 150501C01545000 C 05/01/15 1,545.0 0.00 0.05
PCLN 150501C01550000 C 05/01/15 1,550.0 0.00 0.05
PCLN 150501C01555000 C 05/01/15 1,555.0 0.00 0.05
PCLN 150501C01560000 C 05/01/15 1,560.0 0.00 0.05
PCLN 150501C01565000 C 05/01/15 1,565.0 0.00 0.05
PCLN 150501C01570000 C 05/01/15 1,570.0 0.00 0.05
PCLN 150501C01575000 C 05/01/15 1,575.0 0.00 0.05
PCLN 150501C01580000 C 05/01/15 1,580.0 0.00 0.05
PCLN 150501C01585000 C 05/01/15 1,585.0 0.00 0.05
PCLN 150501C01590000 C 05/01/15 1,590.0 0.00 0.05
PCLN 150501C01595000 C 05/01/15 1,595.0 0.00 0.05
PCLN 150501C01600000 C 05/01/15 1,600.0 0.00 0.05
PCLN 150501P00600000 P 05/01/15 600.0 0.00 0.45
PCLN 150501P00605000 P 05/01/15 605.0 0.00 0.45
PCLN 150501P00610000 P 05/01/15 610.0 0.00 0.50
PCLN 150501P00615000 P 05/01/15 615.0 0.00 0.50
PCLN 150501P00620000 P 05/01/15 620.0 0.00 0.50
PCLN 150501P00625000 P 05/01/15 625.0 0.00 0.45
PCLN 150501P00630000 P 05/01/15 630.0 0.00 0.45
PCLN 150501P00635000 P 05/01/15 635.0 0.00 0.50
PCLN 150501P00640000 P 05/01/15 640.0 0.00 0.50
PCLN 150501P00645000 P 05/01/15 645.0 0.00 0.45
PCLN 150501P00650000 P 05/01/15 650.0 0.00 0.45
PCLN 150501P00655000 P 05/01/15 655.0 0.00 0.45
PCLN 150501P00660000 P 05/01/15 660.0 0.00 0.45
PCLN 150501P00665000 P 05/01/15 665.0 0.00 0.45
PCLN 150501P00670000 P 05/01/15 670.0 0.00 0.45
PCLN 150501P00675000 P 05/01/15 675.0 0.00 0.45
PCLN 150501P00680000 P 05/01/15 680.0 0.00 0.50
PCLN 150501P00685000 P 05/01/15 685.0 0.00 0.45
PCLN 150501P00690000 P 05/01/15 690.0 0.00 0.45
PCLN 150501P00695000 P 05/01/15 695.0 0.00 0.45
PCLN 150501P00700000 P 05/01/15 700.0 0.00 0.45
PCLN 150501P00705000 P 05/01/15 705.0 0.00 0.45
PCLN 150501P00710000 P 05/01/15 710.0 0.00 0.45
PCLN 150501P00715000 P 05/01/15 715.0 0.00 0.50
PCLN 150501P00720000 P 05/01/15 720.0 0.00 0.45
PCLN 150501P00725000 P 05/01/15 725.0 0.00 0.45
PCLN 150501P00730000 P 05/01/15 730.0 0.00 0.45
PCLN 150501P00735000 P 05/01/15 735.0 0.00 0.50
PCLN 150501P00740000 P 05/01/15 740.0 0.00 0.45
PCLN 150501P00745000 P 05/01/15 745.0 0.00 0.45
PCLN 150501P00750000 P 05/01/15 750.0 0.00 0.45
PCLN 150501P00755000 P 05/01/15 755.0 0.00 0.45
PCLN 150501P00760000 P 05/01/15 760.0 0.00 0.45
PCLN 150501P00765000 P 05/01/15 765.0 0.00 0.50
PCLN 150501P00770000 P 05/01/15 770.0 0.00 0.45
PCLN 150501P00775000 P 05/01/15 775.0 0.00 0.45
PCLN 150501P00780000 P 05/01/15 780.0 0.00 0.50
PCLN 150501P00785000 P 05/01/15 785.0 0.00 0.45
PCLN 150501P00790000 P 05/01/15 790.0 0.00 0.05
PCLN 150501P00795000 P 05/01/15 795.0 0.00 0.05
PCLN 150501P00800000 P 05/01/15 800.0 0.00 0.05
PCLN 150501P00805000 P 05/01/15 805.0 0.00 0.05
PCLN 150501P00810000 P 05/01/15 810.0 0.00 0.05
PCLN 150501P00815000 P 05/01/15 815.0 0.00 0.05
PCLN 150501P00820000 P 05/01/15 820.0 0.00 0.05
PCLN 150501P00825000 P 05/01/15 825.0 0.00 0.05
PCLN 150501P00830000 P 05/01/15 830.0 0.00 0.05
PCLN 150501P00835000 P 05/01/15 835.0 0.00 0.05
PCLN 150501P00840000 P 05/01/15 840.0 0.00 0.05
PCLN 150501P00845000 P 05/01/15 845.0 0.00 0.05
PCLN 150501P00850000 P 05/01/15 850.0 0.00 0.05
PCLN 150501P00855000 P 05/01/15 855.0 0.00 0.05
PCLN 150501P00860000 P 05/01/15 860.0 0.00 0.05
PCLN 150501P00865000 P 05/01/15 865.0 0.00 0.05
PCLN 150501P00870000 P 05/01/15 870.0 0.00 0.05
PCLN 150501P00875000 P 05/01/15 875.0 0.00 0.05
PCLN 150501P00880000 P 05/01/15 880.0 0.00 0.05
PCLN 150501P00885000 P 05/01/15 885.0 0.00 0.05
PCLN 150501P00890000 P 05/01/15 890.0 0.00 0.05
PCLN 150501P00895000 P 05/01/15 895.0 0.00 0.05
PCLN 150501P00900000 P 05/01/15 900.0 0.00 0.05
PCLN 150501P00905000 P 05/01/15 905.0 0.00 0.05
PCLN 150501P00910000 P 05/01/15 910.0 0.00 0.05
PCLN 150501P00915000 P 05/01/15 915.0 0.00 0.05
PCLN 150501P00920000 P 05/01/15 920.0 0.00 0.05
PCLN 150501P00925000 P 05/01/15 925.0 0.00 0.05
PCLN 150501P00930000 P 05/01/15 930.0 0.00 0.05
PCLN 150501P00935000 P 05/01/15 935.0 0.00 0.05
PCLN 150501P00940000 P 05/01/15 940.0 0.00 0.05
PCLN 150501P00945000 P 05/01/15 945.0 0.00 0.05
PCLN 150501P00950000 P 05/01/15 950.0 0.00 0.05
PCLN 150501P00955000 P 05/01/15 955.0 0.00 0.05
PCLN 150501P00960000 P 05/01/15 960.0 0.00 0.05
PCLN 150501P00965000 P 05/01/15 965.0 0.00 0.05
PCLN 150501P00970000 P 05/01/15 970.0 0.00 0.05
PCLN 150501P00975000 P 05/01/15 975.0 0.00 0.05
PCLN 150501P00980000 P 05/01/15 980.0 0.00 0.05
PCLN 150501P00985000 P 05/01/15 985.0 0.00 0.05
PCLN 150501P00990000 P 05/01/15 990.0 0.00 0.05
PCLN 150501P00995000 P 05/01/15 995.0 0.00 0.05
PCLN 150501P01000000 P 05/01/15 1,000.0 0.00 0.05
PCLN 150501P01005000 P 05/01/15 1,005.0 0.00 0.05
PCLN 150501P01010000 P 05/01/15 1,010.0 0.00 0.05
PCLN 150501P01015000 P 05/01/15 1,015.0 0.00 0.05
PCLN 150501P01017500 P 05/01/15 1,017.5 0.00 0.05
PCLN 150501P01020000 P 05/01/15 1,020.0 0.00 0.05
PCLN 150501P01022500 P 05/01/15 1,022.5 0.00 0.15
PCLN 150501P01025000 P 05/01/15 1,025.0 0.00 0.05
PCLN 150501P01027500 P 05/01/15 1,027.5 0.00 0.15
PCLN 150501P01030000 P 05/01/15 1,030.0 0.00 0.05
PCLN 150501P01032500 P 05/01/15 1,032.5 0.00 0.15
PCLN 150501P01035000 P 05/01/15 1,035.0 0.00 0.05
PCLN 150501P01037500 P 05/01/15 1,037.5 0.00 0.15
PCLN 150501P01040000 P 05/01/15 1,040.0 0.00 0.05
PCLN 150501P01042500 P 05/01/15 1,042.5 0.00 0.50
PCLN 150501P01045000 P 05/01/15 1,045.0 0.00 0.50
PCLN 150501P01047500 P 05/01/15 1,047.5 0.00 0.50
PCLN 150501P01050000 P 05/01/15 1,050.0 0.00 0.30
PCLN 150501P01052500 P 05/01/15 1,052.5 0.00 0.50
PCLN 150501P01055000 P 05/01/15 1,055.0 0.00 0.50
PCLN 150501P01057500 P 05/01/15 1,057.5 0.00 0.50
PCLN 150501P01060000 P 05/01/15 1,060.0 0.00 0.20
PCLN 150501P01062500 P 05/01/15 1,062.5 0.00 0.50
PCLN 150501P01065000 P 05/01/15 1,065.0 0.00 0.20
PCLN 150501P01067500 P 05/01/15 1,067.5 0.00 0.50
PCLN 150501P01070000 P 05/01/15 1,070.0 0.00 0.35
PCLN 150501P01072500 P 05/01/15 1,072.5 0.00 0.50
PCLN 150501P01075000 P 05/01/15 1,075.0 0.00 0.45
PCLN 150501P01077500 P 05/01/15 1,077.5 0.00 0.55
PCLN 150501P01080000 P 05/01/15 1,080.0 0.00 0.10
PCLN 150501P01082500 P 05/01/15 1,082.5 0.00 0.55
PCLN 150501P01085000 P 05/01/15 1,085.0 0.00 0.50
PCLN 150501P01087500 P 05/01/15 1,087.5 0.00 0.55
PCLN 150501P01090000 P 05/01/15 1,090.0 0.00 0.50
PCLN 150501P01092500 P 05/01/15 1,092.5 0.00 0.60
PCLN 150501P01095000 P 05/01/15 1,095.0 0.00 0.55
PCLN 150501P01097500 P 05/01/15 1,097.5 0.00 0.60
PCLN 150501P01100000 P 05/01/15 1,100.0 0.00 0.55
PCLN 150501P01102500 P 05/01/15 1,102.5 0.00 0.60
PCLN 150501P01105000 P 05/01/15 1,105.0 0.00 0.55
PCLN 150501P01107500 P 05/01/15 1,107.5 0.05 0.55
PCLN 150501P01110000 P 05/01/15 1,110.0 0.05 0.35
PCLN 150501P01112500 P 05/01/15 1,112.5 0.05 0.35
PCLN 150501P01115000 P 05/01/15 1,115.0 0.05 0.15
PCLN 150501P01117500 P 05/01/15 1,117.5 0.05 0.40
PCLN 150501P01120000 P 05/01/15 1,120.0 0.05 0.15
PCLN 150501P01122500 P 05/01/15 1,122.5 0.05 0.55
PCLN 150501P01125000 P 05/01/15 1,125.0 0.05 0.80
PCLN 150501P01127500 P 05/01/15 1,127.5 0.05 0.85
PCLN 150501P01130000 P 05/01/15 1,130.0 0.00 0.20
PCLN 150501P01132500 P 05/01/15 1,132.5 0.00 0.50
PCLN 150501P01135000 P 05/01/15 1,135.0 0.00 0.85
PCLN 150501P01137500 P 05/01/15 1,137.5 0.00 1.15
PCLN 150501P01140000 P 05/01/15 1,140.0 0.00 0.20
PCLN 150501P01142500 P 05/01/15 1,142.5 0.00 0.45
PCLN 150501P01145000 P 05/01/15 1,145.0 0.00 0.30
PCLN 150501P01147500 P 05/01/15 1,147.5 0.00 0.25
PCLN 150501P01150000 P 05/01/15 1,150.0 0.00 0.20
PCLN 150501P01152500 P 05/01/15 1,152.5 0.00 0.25
PCLN 150501P01155000 P 05/01/15 1,155.0 0.00 0.20
PCLN 150501P01157500 P 05/01/15 1,157.5 0.00 0.25
PCLN 150501P01160000 P 05/01/15 1,160.0 0.05 0.20
PCLN 150501P01162500 P 05/01/15 1,162.5 0.05 0.20
PCLN 150501P01165000 P 05/01/15 1,165.0 0.05 0.20
PCLN 150501P01167500 P 05/01/15 1,167.5 0.10 0.20
PCLN 150501P01170000 P 05/01/15 1,170.0 0.10 0.25
PCLN 150501P01172500 P 05/01/15 1,172.5 0.10 0.25
PCLN 150501P01175000 P 05/01/15 1,175.0 0.10 0.25
PCLN 150501P01177500 P 05/01/15 1,177.5 0.15 0.30
PCLN 150501P01180000 P 05/01/15 1,180.0 0.15 0.25
PCLN 150501P01182500 P 05/01/15 1,182.5 0.20 0.35
PCLN 150501P01185000 P 05/01/15 1,185.0 0.15 0.35
PCLN 150501P01187500 P 05/01/15 1,187.5 0.20 0.40
PCLN 150501P01190000 P 05/01/15 1,190.0 0.30 0.45
PCLN 150501P01192500 P 05/01/15 1,192.5 0.35 0.50
PCLN 150501P01195000 P 05/01/15 1,195.0 0.40 0.55
PCLN 150501P01197500 P 05/01/15 1,197.5 0.40 0.65
PCLN 150501P01200000 P 05/01/15 1,200.0 0.55 0.70
PCLN 150501P01202500 P 05/01/15 1,202.5 0.60 0.80
PCLN 150501P01205000 P 05/01/15 1,205.0 0.70 0.90
PCLN 150501P01207500 P 05/01/15 1,207.5 0.85 1.10
PCLN 150501P01210000 P 05/01/15 1,210.0 0.95 1.25
PCLN 150501P01212500 P 05/01/15 1,212.5 1.15 1.45
PCLN 150501P01215000 P 05/01/15 1,215.0 1.40 1.60
PCLN 150501P01217500 P 05/01/15 1,217.5 1.60 1.85
PCLN 150501P01220000 P 05/01/15 1,220.0 1.80 2.15
PCLN 150501P01222500 P 05/01/15 1,222.5 2.10 2.50
PCLN 150501P01225000 P 05/01/15 1,225.0 2.45 2.90
PCLN 150501P01227500 P 05/01/15 1,227.5 2.85 3.40
PCLN 150501P01230000 P 05/01/15 1,230.0 3.30 3.90
PCLN 150501P01232500 P 05/01/15 1,232.5 3.90 4.40
PCLN 150501P01235000 P 05/01/15 1,235.0 4.50 5.10
PCLN 150501P01237500 P 05/01/15 1,237.5 5.10 5.80
PCLN 150501P01240000 P 05/01/15 1,240.0 6.00 6.50
PCLN 150501P01242500 P 05/01/15 1,242.5 6.80 7.40
PCLN 150501P01245000 P 05/01/15 1,245.0 7.80 8.20
PCLN 150501P01247500 P 05/01/15 1,247.5 8.70 9.40
PCLN 150501P01250000 P 05/01/15 1,250.0 10.00 10.30
PCLN 150501P01252500 P 05/01/15 1,252.5 11.00 11.80
PCLN 150501P01255000 P 05/01/15 1,255.0 12.30 13.20
PCLN 150501P01257500 P 05/01/15 1,257.5 13.60 14.60
PCLN 150501P01260000 P 05/01/15 1,260.0 15.10 16.20
PCLN 150501P01262500 P 05/01/15 1,262.5 16.60 17.70
PCLN 150501P01265000 P 05/01/15 1,265.0 18.10 19.40
PCLN 150501P01267500 P 05/01/15 1,267.5 19.90 21.20
PCLN 150501P01270000 P 05/01/15 1,270.0 21.60 23.00
PCLN 150501P01272500 P 05/01/15 1,272.5 23.50 24.90
PCLN 150501P01275000 P 05/01/15 1,275.0 25.30 26.80
PCLN 150501P01277500 P 05/01/15 1,277.5 27.40 29.10
PCLN 150501P01280000 P 05/01/15 1,280.0 29.40 31.30
PCLN 150501P01282500 P 05/01/15 1,282.5 31.60 33.80
PCLN 150501P01285000 P 05/01/15 1,285.0 33.80 35.90
PCLN 150501P01287500 P 05/01/15 1,287.5 35.90 38.50
PCLN 150501P01290000 P 05/01/15 1,290.0 38.10 41.00
PCLN 150501P01292500 P 05/01/15 1,292.5 40.50 43.20
PCLN 150501P01295000 P 05/01/15 1,295.0 42.70 45.50
PCLN 150501P01297500 P 05/01/15 1,297.5 44.60 47.80
PCLN 150501P01300000 P 05/01/15 1,300.0 47.20 49.60
PCLN 150501P01302500 P 05/01/15 1,302.5 49.30 52.90
PCLN 150501P01305000 P 05/01/15 1,305.0 51.30 55.20
PCLN 150501P01307500 P 05/01/15 1,307.5 54.10 57.60
PCLN 150501P01310000 P 05/01/15 1,310.0 56.50 59.70
PCLN 150501P01312500 P 05/01/15 1,312.5 58.60 62.10
PCLN 150501P01315000 P 05/01/15 1,315.0 61.30 64.50
PCLN 150501P01317500 P 05/01/15 1,317.5 63.40 66.90
PCLN 150501P01320000 P 05/01/15 1,320.0 65.80 69.40
PCLN 150501P01322500 P 05/01/15 1,322.5 68.30 71.80
PCLN 150501P01325000 P 05/01/15 1,325.0 70.30 74.30
PCLN 150501P01327500 P 05/01/15 1,327.5 73.20 76.80
PCLN 150501P01330000 P 05/01/15 1,330.0 75.60 79.20
PCLN 150501P01332500 P 05/01/15 1,332.5 78.10 81.70
PCLN 150501P01335000 P 05/01/15 1,335.0 80.20 84.50
PCLN 150501P01337500 P 05/01/15 1,337.5 83.10 86.70
PCLN 150501P01340000 P 05/01/15 1,340.0 85.10 89.40
PCLN 150501P01342500 P 05/01/15 1,342.5 88.10 91.70
PCLN 150501P01345000 P 05/01/15 1,345.0 90.00 94.10
PCLN 150501P01347500 P 05/01/15 1,347.5 92.50 96.90
PCLN 150501P01350000 P 05/01/15 1,350.0 95.00 99.40
PCLN 150501P01352500 P 05/01/15 1,352.5 97.40 101.90
PCLN 150501P01355000 P 05/01/15 1,355.0 99.90 104.40
PCLN 150501P01357500 P 05/01/15 1,357.5 102.40 106.90
PCLN 150501P01360000 P 05/01/15 1,360.0 104.90 109.40
PCLN 150501P01362500 P 05/01/15 1,362.5 107.40 111.90
PCLN 150501P01365000 P 05/01/15 1,365.0 109.90 114.40
PCLN 150501P01367500 P 05/01/15 1,367.5 112.40 116.90
PCLN 150501P01370000 P 05/01/15 1,370.0 114.90 119.40
PCLN 150501P01372500 P 05/01/15 1,372.5 117.40 121.90
PCLN 150501P01375000 P 05/01/15 1,375.0 119.90 124.40
PCLN 150501P01377500 P 05/01/15 1,377.5 122.40 126.80
PCLN 150501P01380000 P 05/01/15 1,380.0 124.90 129.30
PCLN 150501P01382500 P 05/01/15 1,382.5 127.40 131.80
PCLN 150501P01385000 P 05/01/15 1,385.0 129.90 134.30
PCLN 150501P01387500 P 05/01/15 1,387.5 132.40 136.80
PCLN 150501P01390000 P 05/01/15 1,390.0 134.90 139.30
PCLN 150501P01392500 P 05/01/15 1,392.5 137.40 141.80
PCLN 150501P01395000 P 05/01/15 1,395.0 140.00 144.30
PCLN 150501P01397500 P 05/01/15 1,397.5 142.40 146.80
PCLN 150501P01400000 P 05/01/15 1,400.0 144.90 149.30
PCLN 150501P01402500 P 05/01/15 1,402.5 147.50 151.80
PCLN 150501P01405000 P 05/01/15 1,405.0 150.00 154.30
PCLN 150501P01407500 P 05/01/15 1,407.5 152.50 156.80
PCLN 150501P01410000 P 05/01/15 1,410.0 154.90 159.30
PCLN 150501P01412500 P 05/01/15 1,412.5 157.50 161.80
PCLN 150501P01415000 P 05/01/15 1,415.0 160.00 164.30
PCLN 150501P01420000 P 05/01/15 1,420.0 165.00 169.30
PCLN 150501P01425000 P 05/01/15 1,425.0 170.00 174.30
PCLN 150501P01430000 P 05/01/15 1,430.0 175.00 179.30
PCLN 150501P01435000 P 05/01/15 1,435.0 180.00 184.30
PCLN 150501P01440000 P 05/01/15 1,440.0 184.90 189.30
PCLN 150501P01445000 P 05/01/15 1,445.0 189.90 194.30
PCLN 150501P01450000 P 05/01/15 1,450.0 194.90 199.30
PCLN 150501P01455000 P 05/01/15 1,455.0 199.90 204.30
PCLN 150501P01460000 P 05/01/15 1,460.0 204.90 209.30
PCLN 150501P01465000 P 05/01/15 1,465.0 209.90 214.30
PCLN 150501P01470000 P 05/01/15 1,470.0 214.90 219.30
PCLN 150501P01475000 P 05/01/15 1,475.0 219.90 224.30
PCLN 150501P01480000 P 05/01/15 1,480.0 224.90 229.30
PCLN 150501P01485000 P 05/01/15 1,485.0 229.90 234.30
PCLN 150501P01490000 P 05/01/15 1,490.0 234.90 239.30
PCLN 150501P01495000 P 05/01/15 1,495.0 239.90 244.30
PCLN 150501P01500000 P 05/01/15 1,500.0 244.90 249.30
PCLN 150501P01505000 P 05/01/15 1,505.0 249.90 254.30
PCLN 150501P01510000 P 05/01/15 1,510.0 254.90 259.30
PCLN 150501P01515000 P 05/01/15 1,515.0 259.90 264.30
PCLN 150501P01520000 P 05/01/15 1,520.0 264.90 269.30
PCLN 150501P01525000 P 05/01/15 1,525.0 270.00 274.30
PCLN 150501P01530000 P 05/01/15 1,530.0 274.90 279.30
PCLN 150501P01535000 P 05/01/15 1,535.0 279.90 284.30
PCLN 150501P01540000 P 05/01/15 1,540.0 285.00 289.30
PCLN 150501P01545000 P 05/01/15 1,545.0 290.00 294.30
PCLN 150501P01550000 P 05/01/15 1,550.0 295.00 299.30
PCLN 150501P01555000 P 05/01/15 1,555.0 300.00 304.30
PCLN 150501P01560000 P 05/01/15 1,560.0 305.00 309.30
PCLN 150501P01565000 P 05/01/15 1,565.0 310.00 314.30
PCLN 150501P01570000 P 05/01/15 1,570.0 315.00 319.30
PCLN 150501P01575000 P 05/01/15 1,575.0 320.00 324.30
PCLN 150501P01580000 P 05/01/15 1,580.0 324.90 329.30
PCLN 150501P01585000 P 05/01/15 1,585.0 329.90 334.30
PCLN 150501P01590000 P 05/01/15 1,590.0 334.90 339.30
PCLN 150501P01595000 P 05/01/15 1,595.0 339.90 344.30
PCLN 150501P01600000 P 05/01/15 1,600.0 344.90 349.30
PCLN 150508C00600000 C 05/08/15 600.0 650.80 655.30
PCLN 150508C00605000 C 05/08/15 605.0 645.80 650.30
PCLN 150508C00610000 C 05/08/15 610.0 640.80 645.30
PCLN 150508C00615000 C 05/08/15 615.0 635.80 640.30
PCLN 150508C00620000 C 05/08/15 620.0 630.80 635.30
PCLN 150508C00625000 C 05/08/15 625.0 625.80 630.30
PCLN 150508C00630000 C 05/08/15 630.0 620.80 625.30
PCLN 150508C00635000 C 05/08/15 635.0 615.80 620.30
PCLN 150508C00640000 C 05/08/15 640.0 610.80 615.30
PCLN 150508C00645000 C 05/08/15 645.0 605.80 610.30
PCLN 150508C00650000 C 05/08/15 650.0 600.80 605.30
PCLN 150508C00655000 C 05/08/15 655.0 595.80 600.30
PCLN 150508C00660000 C 05/08/15 660.0 590.80 595.30
PCLN 150508C00665000 C 05/08/15 665.0 585.80 590.30
PCLN 150508C00670000 C 05/08/15 670.0 580.80 585.30
PCLN 150508C00675000 C 05/08/15 675.0 575.80 580.30
PCLN 150508C00680000 C 05/08/15 680.0 570.80 575.30
PCLN 150508C00685000 C 05/08/15 685.0 565.80 570.30
PCLN 150508C00690000 C 05/08/15 690.0 560.80 565.30
PCLN 150508C00695000 C 05/08/15 695.0 555.80 560.30
PCLN 150508C00700000 C 05/08/15 700.0 550.80 555.30
PCLN 150508C00705000 C 05/08/15 705.0 545.80 550.30
PCLN 150508C00710000 C 05/08/15 710.0 540.80 545.30
PCLN 150508C00715000 C 05/08/15 715.0 535.80 540.30
PCLN 150508C00720000 C 05/08/15 720.0 530.80 535.30
PCLN 150508C00725000 C 05/08/15 725.0 525.80 530.30
PCLN 150508C00730000 C 05/08/15 730.0 520.80 525.30
PCLN 150508C00735000 C 05/08/15 735.0 515.80 520.30
PCLN 150508C00740000 C 05/08/15 740.0 510.80 515.30
PCLN 150508C00745000 C 05/08/15 745.0 505.80 510.30
PCLN 150508C00750000 C 05/08/15 750.0 500.80 505.30
PCLN 150508C00755000 C 05/08/15 755.0 495.80 500.30
PCLN 150508C00760000 C 05/08/15 760.0 490.80 495.30
PCLN 150508C00765000 C 05/08/15 765.0 485.80 490.30
PCLN 150508C00770000 C 05/08/15 770.0 480.80 485.30
PCLN 150508C00775000 C 05/08/15 775.0 475.80 480.30
PCLN 150508C00780000 C 05/08/15 780.0 470.80 475.40
PCLN 150508C00785000 C 05/08/15 785.0 465.80 470.40
PCLN 150508C00790000 C 05/08/15 790.0 460.80 465.40
PCLN 150508C00795000 C 05/08/15 795.0 455.80 460.40
PCLN 150508C00800000 C 05/08/15 800.0 450.80 455.40
PCLN 150508C00920000 C 05/08/15 920.0 330.90 335.40
PCLN 150508C00930000 C 05/08/15 930.0 320.90 325.40
PCLN 150508C00940000 C 05/08/15 940.0 310.90 315.40
PCLN 150508C00950000 C 05/08/15 950.0 300.90 305.50
PCLN 150508C00960000 C 05/08/15 960.0 290.90 295.50
PCLN 150508C00970000 C 05/08/15 970.0 280.90 285.50
PCLN 150508C00980000 C 05/08/15 980.0 271.00 275.60
PCLN 150508C00990000 C 05/08/15 990.0 260.80 265.50
PCLN 150508C01000000 C 05/08/15 1,000.0 250.90 255.60
PCLN 150508C01010000 C 05/08/15 1,010.0 241.10 245.60
PCLN 150508C01020000 C 05/08/15 1,020.0 231.00 235.60
PCLN 150508C01030000 C 05/08/15 1,030.0 221.20 225.70
PCLN 150508C01040000 C 05/08/15 1,040.0 211.30 215.70
PCLN 150508C01045000 C 05/08/15 1,045.0 206.30 210.80
PCLN 150508C01047500 C 05/08/15 1,047.5 203.80 208.40
PCLN 150508C01050000 C 05/08/15 1,050.0 201.40 205.80
PCLN 150508C01052500 C 05/08/15 1,052.5 198.80 203.50
PCLN 150508C01055000 C 05/08/15 1,055.0 196.40 201.00
PCLN 150508C01057500 C 05/08/15 1,057.5 193.90 198.40
PCLN 150508C01060000 C 05/08/15 1,060.0 191.60 196.00
PCLN 150508C01062500 C 05/08/15 1,062.5 189.20 193.40
PCLN 150508C01065000 C 05/08/15 1,065.0 186.60 191.00
PCLN 150508C01067500 C 05/08/15 1,067.5 184.10 188.60
PCLN 150508C01070000 C 05/08/15 1,070.0 181.60 186.20
PCLN 150508C01072500 C 05/08/15 1,072.5 179.20 183.70
PCLN 150508C01075000 C 05/08/15 1,075.0 176.70 181.30
PCLN 150508C01077500 C 05/08/15 1,077.5 174.20 178.80
PCLN 150508C01080000 C 05/08/15 1,080.0 171.70 176.40
PCLN 150508C01082500 C 05/08/15 1,082.5 169.40 173.80
PCLN 150508C01085000 C 05/08/15 1,085.0 167.10 171.40
PCLN 150508C01087500 C 05/08/15 1,087.5 164.40 169.00
PCLN 150508C01090000 C 05/08/15 1,090.0 162.00 166.60
PCLN 150508C01092500 C 05/08/15 1,092.5 159.50 164.00
PCLN 150508C01095000 C 05/08/15 1,095.0 157.30 161.80
PCLN 150508C01097500 C 05/08/15 1,097.5 154.70 159.30
PCLN 150508C01100000 C 05/08/15 1,100.0 152.30 156.90
PCLN 150508C01102500 C 05/08/15 1,102.5 150.00 154.40
PCLN 150508C01105000 C 05/08/15 1,105.0 147.50 152.20
PCLN 150508C01107500 C 05/08/15 1,107.5 145.20 149.70
PCLN 150508C01110000 C 05/08/15 1,110.0 142.90 147.30
PCLN 150508C01112500 C 05/08/15 1,112.5 140.20 144.90
PCLN 150508C01115000 C 05/08/15 1,115.0 137.90 142.60
PCLN 150508C01117500 C 05/08/15 1,117.5 135.60 140.10
PCLN 150508C01120000 C 05/08/15 1,120.0 133.10 137.80
PCLN 150508C01122500 C 05/08/15 1,122.5 130.70 135.40
PCLN 150508C01125000 C 05/08/15 1,125.0 128.50 133.10
PCLN 150508C01127500 C 05/08/15 1,127.5 126.00 130.30
PCLN 150508C01130000 C 05/08/15 1,130.0 123.70 127.90
PCLN 150508C01132500 C 05/08/15 1,132.5 121.40 125.60
PCLN 150508C01135000 C 05/08/15 1,135.0 119.10 123.30
PCLN 150508C01137500 C 05/08/15 1,137.5 116.70 121.00
PCLN 150508C01140000 C 05/08/15 1,140.0 114.40 118.70
PCLN 150508C01142500 C 05/08/15 1,142.5 112.20 116.40
PCLN 150508C01145000 C 05/08/15 1,145.0 109.90 114.10
PCLN 150508C01147500 C 05/08/15 1,147.5 107.80 111.80
PCLN 150508C01150000 C 05/08/15 1,150.0 105.30 109.60
PCLN 150508C01152500 C 05/08/15 1,152.5 103.50 107.30
PCLN 150508C01155000 C 05/08/15 1,155.0 101.00 105.30
PCLN 150508C01157500 C 05/08/15 1,157.5 98.60 103.20
PCLN 150508C01160000 C 05/08/15 1,160.0 96.60 100.70
PCLN 150508C01162500 C 05/08/15 1,162.5 94.40 98.50
PCLN 150508C01165000 C 05/08/15 1,165.0 92.20 96.30
PCLN 150508C01167500 C 05/08/15 1,167.5 90.10 94.20
PCLN 150508C01170000 C 05/08/15 1,170.0 88.00 92.10
PCLN 150508C01172500 C 05/08/15 1,172.5 86.00 89.70
PCLN 150508C01175000 C 05/08/15 1,175.0 83.60 87.60
PCLN 150508C01177500 C 05/08/15 1,177.5 82.00 85.50
PCLN 150508C01180000 C 05/08/15 1,180.0 79.50 83.60
PCLN 150508C01182500 C 05/08/15 1,182.5 77.80 81.60
PCLN 150508C01185000 C 05/08/15 1,185.0 75.20 79.60
PCLN 150508C01187500 C 05/08/15 1,187.5 73.30 77.40
PCLN 150508C01190000 C 05/08/15 1,190.0 71.80 75.50
PCLN 150508C01192500 C 05/08/15 1,192.5 69.50 73.10
PCLN 150508C01195000 C 05/08/15 1,195.0 67.50 71.70
PCLN 150508C01197500 C 05/08/15 1,197.5 65.90 69.80
PCLN 150508C01200000 C 05/08/15 1,200.0 64.00 67.50
PCLN 150508C01202500 C 05/08/15 1,202.5 62.20 65.70
PCLN 150508C01205000 C 05/08/15 1,205.0 60.60 63.60
PCLN 150508C01207500 C 05/08/15 1,207.5 58.70 62.00
PCLN 150508C01210000 C 05/08/15 1,210.0 57.00 60.30
PCLN 150508C01212500 C 05/08/15 1,212.5 54.60 58.40
PCLN 150508C01215000 C 05/08/15 1,215.0 53.50 56.60
PCLN 150508C01217500 C 05/08/15 1,217.5 51.30 54.90
PCLN 150508C01220000 C 05/08/15 1,220.0 50.20 53.00
PCLN 150508C01222500 C 05/08/15 1,222.5 48.50 51.80
PCLN 150508C01225000 C 05/08/15 1,225.0 46.50 50.20
PCLN 150508C01227500 C 05/08/15 1,227.5 44.90 48.50
PCLN 150508C01230000 C 05/08/15 1,230.0 43.50 46.70
PCLN 150508C01232500 C 05/08/15 1,232.5 42.30 45.40
PCLN 150508C01235000 C 05/08/15 1,235.0 41.40 43.40
PCLN 150508C01237500 C 05/08/15 1,237.5 39.00 42.50
PCLN 150508C01240000 C 05/08/15 1,240.0 37.70 40.60
PCLN 150508C01242500 C 05/08/15 1,242.5 36.50 39.70
PCLN 150508C01245000 C 05/08/15 1,245.0 35.40 38.10
PCLN 150508C01247500 C 05/08/15 1,247.5 33.90 37.00
PCLN 150508C01250000 C 05/08/15 1,250.0 32.90 35.20
PCLN 150508C01252500 C 05/08/15 1,252.5 31.00 34.40
PCLN 150508C01255000 C 05/08/15 1,255.0 30.70 32.50
PCLN 150508C01257500 C 05/08/15 1,257.5 29.50 31.30
PCLN 150508C01260000 C 05/08/15 1,260.0 28.30 30.30
PCLN 150508C01262500 C 05/08/15 1,262.5 27.20 29.20
PCLN 150508C01265000 C 05/08/15 1,265.0 26.10 28.00
PCLN 150508C01267500 C 05/08/15 1,267.5 25.00 26.90
PCLN 150508C01270000 C 05/08/15 1,270.0 24.90 25.80
PCLN 150508C01272500 C 05/08/15 1,272.5 22.90 24.80
PCLN 150508C01275000 C 05/08/15 1,275.0 21.90 23.70
PCLN 150508C01277500 C 05/08/15 1,277.5 20.90 22.70
PCLN 150508C01280000 C 05/08/15 1,280.0 20.10 21.60
PCLN 150508C01282500 C 05/08/15 1,282.5 19.20 21.00
PCLN 150508C01285000 C 05/08/15 1,285.0 18.30 20.10
PCLN 150508C01287500 C 05/08/15 1,287.5 17.50 19.10
PCLN 150508C01290000 C 05/08/15 1,290.0 16.70 18.40
PCLN 150508C01292500 C 05/08/15 1,292.5 15.90 17.50
PCLN 150508C01295000 C 05/08/15 1,295.0 15.00 16.80
PCLN 150508C01297500 C 05/08/15 1,297.5 14.50 16.00
PCLN 150508C01300000 C 05/08/15 1,300.0 13.60 14.90
PCLN 150508C01302500 C 05/08/15 1,302.5 13.00 14.60
PCLN 150508C01305000 C 05/08/15 1,305.0 12.40 13.60
PCLN 150508C01307500 C 05/08/15 1,307.5 11.80 13.20
PCLN 150508C01310000 C 05/08/15 1,310.0 11.10 12.70
PCLN 150508C01312500 C 05/08/15 1,312.5 10.60 11.90
PCLN 150508C01315000 C 05/08/15 1,315.0 10.00 11.50
PCLN 150508C01317500 C 05/08/15 1,317.5 9.50 10.50
PCLN 150508C01320000 C 05/08/15 1,320.0 9.00 10.20
PCLN 150508C01322500 C 05/08/15 1,322.5 8.50 9.70
PCLN 150508C01325000 C 05/08/15 1,325.0 8.00 9.20
PCLN 150508C01327500 C 05/08/15 1,327.5 7.60 8.60
PCLN 150508C01330000 C 05/08/15 1,330.0 7.20 8.30
PCLN 150508C01332500 C 05/08/15 1,332.5 6.80 7.70
PCLN 150508C01335000 C 05/08/15 1,335.0 6.40 7.20
PCLN 150508C01337500 C 05/08/15 1,337.5 6.10 7.00
PCLN 150508C01340000 C 05/08/15 1,340.0 5.70 6.50
PCLN 150508C01342500 C 05/08/15 1,342.5 5.30 6.10
PCLN 150508C01345000 C 05/08/15 1,345.0 5.10 5.80
PCLN 150508C01347500 C 05/08/15 1,347.5 4.80 5.50
PCLN 150508C01350000 C 05/08/15 1,350.0 4.50 5.20
PCLN 150508C01352500 C 05/08/15 1,352.5 4.20 4.90
PCLN 150508C01355000 C 05/08/15 1,355.0 4.00 4.70
PCLN 150508C01357500 C 05/08/15 1,357.5 3.80 4.40
PCLN 150508C01360000 C 05/08/15 1,360.0 3.50 4.20
PCLN 150508C01362500 C 05/08/15 1,362.5 3.30 4.00
PCLN 150508C01365000 C 05/08/15 1,365.0 3.10 3.80
PCLN 150508C01367500 C 05/08/15 1,367.5 2.85 3.50
PCLN 150508C01370000 C 05/08/15 1,370.0 2.80 3.30
PCLN 150508C01372500 C 05/08/15 1,372.5 2.60 3.10
PCLN 150508C01375000 C 05/08/15 1,375.0 2.45 2.90
PCLN 150508C01377500 C 05/08/15 1,377.5 2.25 2.75
PCLN 150508C01380000 C 05/08/15 1,380.0 2.20 2.55
PCLN 150508C01382500 C 05/08/15 1,382.5 2.05 2.45
PCLN 150508C01385000 C 05/08/15 1,385.0 1.90 2.30
PCLN 150508C01387500 C 05/08/15 1,387.5 1.80 2.15
PCLN 150508C01390000 C 05/08/15 1,390.0 1.60 2.10
PCLN 150508C01392500 C 05/08/15 1,392.5 1.50 2.05
PCLN 150508C01395000 C 05/08/15 1,395.0 1.40 2.20
PCLN 150508C01397500 C 05/08/15 1,397.5 1.30 1.90
PCLN 150508C01400000 C 05/08/15 1,400.0 1.25 1.85
PCLN 150508C01402500 C 05/08/15 1,402.5 1.15 1.70
PCLN 150508C01405000 C 05/08/15 1,405.0 1.05 1.70
PCLN 150508C01407500 C 05/08/15 1,407.5 1.00 1.65
PCLN 150508C01410000 C 05/08/15 1,410.0 0.25 2.55
PCLN 150508C01412500 C 05/08/15 1,412.5 0.90 1.40
PCLN 150508C01415000 C 05/08/15 1,415.0 0.20 1.85
PCLN 150508C01420000 C 05/08/15 1,420.0 0.65 1.05
PCLN 150508C01425000 C 05/08/15 1,425.0 0.60 1.50
PCLN 150508C01430000 C 05/08/15 1,430.0 0.55 1.10
PCLN 150508C01435000 C 05/08/15 1,435.0 0.50 1.10
PCLN 150508C01440000 C 05/08/15 1,440.0 0.00 1.55
PCLN 150508C01445000 C 05/08/15 1,445.0 0.35 1.90
PCLN 150508C01450000 C 05/08/15 1,450.0 0.40 0.95
PCLN 150508C01455000 C 05/08/15 1,455.0 0.35 1.15
PCLN 150508C01460000 C 05/08/15 1,460.0 0.45 1.40
PCLN 150508C01465000 C 05/08/15 1,465.0 0.00 1.20
PCLN 150508C01470000 C 05/08/15 1,470.0 0.00 0.50
PCLN 150508C01475000 C 05/08/15 1,475.0 0.00 1.30
PCLN 150508C01480000 C 05/08/15 1,480.0 0.00 1.15
PCLN 150508C01485000 C 05/08/15 1,485.0 0.00 1.00
PCLN 150508C01490000 C 05/08/15 1,490.0 0.00 0.90
PCLN 150508C01495000 C 05/08/15 1,495.0 0.00 0.75
PCLN 150508C01500000 C 05/08/15 1,500.0 0.00 0.50
PCLN 150508C01505000 C 05/08/15 1,505.0 0.00 0.60
PCLN 150508C01510000 C 05/08/15 1,510.0 0.00 0.50
PCLN 150508C01515000 C 05/08/15 1,515.0 0.00 0.50
PCLN 150508C01520000 C 05/08/15 1,520.0 0.00 0.50
PCLN 150508C01525000 C 05/08/15 1,525.0 0.00 0.50
PCLN 150508C01530000 C 05/08/15 1,530.0 0.00 0.45
PCLN 150508C01535000 C 05/08/15 1,535.0 0.00 0.45
PCLN 150508C01540000 C 05/08/15 1,540.0 0.00 0.45
PCLN 150508C01545000 C 05/08/15 1,545.0 0.00 0.45
PCLN 150508C01550000 C 05/08/15 1,550.0 0.00 0.45
PCLN 150508C01555000 C 05/08/15 1,555.0 0.00 0.45
PCLN 150508C01560000 C 05/08/15 1,560.0 0.00 0.45
PCLN 150508C01565000 C 05/08/15 1,565.0 0.00 0.45
PCLN 150508C01570000 C 05/08/15 1,570.0 0.00 0.45
PCLN 150508C01575000 C 05/08/15 1,575.0 0.00 0.45
PCLN 150508C01580000 C 05/08/15 1,580.0 0.00 0.45
PCLN 150508C01585000 C 05/08/15 1,585.0 0.00 0.45
PCLN 150508C01590000 C 05/08/15 1,590.0 0.00 0.45
PCLN 150508C01595000 C 05/08/15 1,595.0 0.00 0.45
PCLN 150508C01600000 C 05/08/15 1,600.0 0.00 0.45
PCLN 150508P00600000 P 05/08/15 600.0 0.00 0.45
PCLN 150508P00605000 P 05/08/15 605.0 0.00 0.45
PCLN 150508P00610000 P 05/08/15 610.0 0.00 0.45
PCLN 150508P00615000 P 05/08/15 615.0 0.00 0.45
PCLN 150508P00620000 P 05/08/15 620.0 0.00 0.45
PCLN 150508P00625000 P 05/08/15 625.0 0.00 0.45
PCLN 150508P00630000 P 05/08/15 630.0 0.00 0.45
PCLN 150508P00635000 P 05/08/15 635.0 0.00 0.45
PCLN 150508P00640000 P 05/08/15 640.0 0.00 0.45
PCLN 150508P00645000 P 05/08/15 645.0 0.00 0.45
PCLN 150508P00650000 P 05/08/15 650.0 0.00 0.45
PCLN 150508P00655000 P 05/08/15 655.0 0.00 0.45
PCLN 150508P00660000 P 05/08/15 660.0 0.00 0.50
PCLN 150508P00665000 P 05/08/15 665.0 0.00 0.45
PCLN 150508P00670000 P 05/08/15 670.0 0.00 0.50
PCLN 150508P00675000 P 05/08/15 675.0 0.00 0.45
PCLN 150508P00680000 P 05/08/15 680.0 0.00 0.45
PCLN 150508P00685000 P 05/08/15 685.0 0.00 0.50
PCLN 150508P00690000 P 05/08/15 690.0 0.00 0.45
PCLN 150508P00695000 P 05/08/15 695.0 0.00 0.45
PCLN 150508P00700000 P 05/08/15 700.0 0.00 0.50
PCLN 150508P00705000 P 05/08/15 705.0 0.00 0.45
PCLN 150508P00710000 P 05/08/15 710.0 0.00 0.45
PCLN 150508P00715000 P 05/08/15 715.0 0.00 0.45
PCLN 150508P00720000 P 05/08/15 720.0 0.00 0.45
PCLN 150508P00725000 P 05/08/15 725.0 0.00 0.45
PCLN 150508P00730000 P 05/08/15 730.0 0.00 0.50
PCLN 150508P00735000 P 05/08/15 735.0 0.00 0.45
PCLN 150508P00740000 P 05/08/15 740.0 0.00 0.45
PCLN 150508P00745000 P 05/08/15 745.0 0.00 0.50
PCLN 150508P00750000 P 05/08/15 750.0 0.00 0.45
PCLN 150508P00755000 P 05/08/15 755.0 0.00 0.50
PCLN 150508P00760000 P 05/08/15 760.0 0.00 0.45
PCLN 150508P00765000 P 05/08/15 765.0 0.00 0.45
PCLN 150508P00770000 P 05/08/15 770.0 0.00 0.45
PCLN 150508P00775000 P 05/08/15 775.0 0.00 0.45
PCLN 150508P00780000 P 05/08/15 780.0 0.00 0.45
PCLN 150508P00785000 P 05/08/15 785.0 0.00 0.45
PCLN 150508P00790000 P 05/08/15 790.0 0.00 0.45
PCLN 150508P00795000 P 05/08/15 795.0 0.00 0.50
PCLN 150508P00800000 P 05/08/15 800.0 0.00 0.50
PCLN 150508P00920000 P 05/08/15 920.0 0.00 0.50
PCLN 150508P00930000 P 05/08/15 930.0 0.00 0.45
PCLN 150508P00940000 P 05/08/15 940.0 0.00 0.45
PCLN 150508P00950000 P 05/08/15 950.0 0.00 0.45
PCLN 150508P00960000 P 05/08/15 960.0 0.00 0.50
PCLN 150508P00970000 P 05/08/15 970.0 0.00 0.45
PCLN 150508P00980000 P 05/08/15 980.0 0.00 0.50
PCLN 150508P00990000 P 05/08/15 990.0 0.00 0.50
PCLN 150508P01000000 P 05/08/15 1,000.0 0.15 0.50
PCLN 150508P01010000 P 05/08/15 1,010.0 0.00 0.60
PCLN 150508P01020000 P 05/08/15 1,020.0 0.00 0.60
PCLN 150508P01030000 P 05/08/15 1,030.0 0.10 0.70
PCLN 150508P01040000 P 05/08/15 1,040.0 0.15 0.85
PCLN 150508P01045000 P 05/08/15 1,045.0 0.25 0.70
PCLN 150508P01047500 P 05/08/15 1,047.5 0.25 1.05
PCLN 150508P01050000 P 05/08/15 1,050.0 0.30 0.75
PCLN 150508P01052500 P 05/08/15 1,052.5 0.15 1.10
PCLN 150508P01055000 P 05/08/15 1,055.0 0.20 0.90
PCLN 150508P01057500 P 05/08/15 1,057.5 0.35 1.05
PCLN 150508P01060000 P 05/08/15 1,060.0 0.45 0.95
PCLN 150508P01062500 P 05/08/15 1,062.5 0.30 1.25
PCLN 150508P01065000 P 05/08/15 1,065.0 0.30 1.00
PCLN 150508P01067500 P 05/08/15 1,067.5 0.25 1.25
PCLN 150508P01070000 P 05/08/15 1,070.0 0.50 1.00
PCLN 150508P01072500 P 05/08/15 1,072.5 0.00 1.35
PCLN 150508P01075000 P 05/08/15 1,075.0 0.05 1.40
PCLN 150508P01077500 P 05/08/15 1,077.5 0.60 1.25
PCLN 150508P01080000 P 05/08/15 1,080.0 0.75 1.15
PCLN 150508P01082500 P 05/08/15 1,082.5 0.75 1.25
PCLN 150508P01085000 P 05/08/15 1,085.0 0.90 1.20
PCLN 150508P01087500 P 05/08/15 1,087.5 0.75 1.50
PCLN 150508P01090000 P 05/08/15 1,090.0 1.00 1.35
PCLN 150508P01092500 P 05/08/15 1,092.5 1.05 1.45
PCLN 150508P01095000 P 05/08/15 1,095.0 1.15 1.50
PCLN 150508P01097500 P 05/08/15 1,097.5 1.20 1.60
PCLN 150508P01100000 P 05/08/15 1,100.0 1.30 1.70
PCLN 150508P01102500 P 05/08/15 1,102.5 1.40 1.80
PCLN 150508P01105000 P 05/08/15 1,105.0 1.50 1.85
PCLN 150508P01107500 P 05/08/15 1,107.5 1.35 2.45
PCLN 150508P01110000 P 05/08/15 1,110.0 1.70 2.05
PCLN 150508P01112500 P 05/08/15 1,112.5 1.55 2.55
PCLN 150508P01115000 P 05/08/15 1,115.0 1.95 2.30
PCLN 150508P01117500 P 05/08/15 1,117.5 2.05 2.45
PCLN 150508P01120000 P 05/08/15 1,120.0 2.15 2.60
PCLN 150508P01122500 P 05/08/15 1,122.5 2.30 2.80
PCLN 150508P01125000 P 05/08/15 1,125.0 2.45 2.85
PCLN 150508P01127500 P 05/08/15 1,127.5 2.55 3.10
PCLN 150508P01130000 P 05/08/15 1,130.0 2.75 3.20
PCLN 150508P01132500 P 05/08/15 1,132.5 2.90 3.30
PCLN 150508P01135000 P 05/08/15 1,135.0 3.10 3.50
PCLN 150508P01137500 P 05/08/15 1,137.5 3.20 3.80
PCLN 150508P01140000 P 05/08/15 1,140.0 3.50 3.90
PCLN 150508P01142500 P 05/08/15 1,142.5 3.60 4.10
PCLN 150508P01145000 P 05/08/15 1,145.0 3.90 4.40
PCLN 150508P01147500 P 05/08/15 1,147.5 4.10 4.60
PCLN 150508P01150000 P 05/08/15 1,150.0 4.30 4.80
PCLN 150508P01152500 P 05/08/15 1,152.5 4.60 5.10
PCLN 150508P01155000 P 05/08/15 1,155.0 4.80 5.40
PCLN 150508P01157500 P 05/08/15 1,157.5 5.10 5.70
PCLN 150508P01160000 P 05/08/15 1,160.0 5.40 6.00
PCLN 150508P01162500 P 05/08/15 1,162.5 5.70 6.30
PCLN 150508P01165000 P 05/08/15 1,165.0 6.00 6.70
PCLN 150508P01167500 P 05/08/15 1,167.5 6.40 7.10
PCLN 150508P01170000 P 05/08/15 1,170.0 6.80 7.40
PCLN 150508P01172500 P 05/08/15 1,172.5 7.10 7.80
PCLN 150508P01175000 P 05/08/15 1,175.0 7.50 8.20
PCLN 150508P01177500 P 05/08/15 1,177.5 8.00 8.70
PCLN 150508P01180000 P 05/08/15 1,180.0 8.40 9.10
PCLN 150508P01182500 P 05/08/15 1,182.5 8.80 9.60
PCLN 150508P01185000 P 05/08/15 1,185.0 9.30 10.00
PCLN 150508P01187500 P 05/08/15 1,187.5 9.80 10.60
PCLN 150508P01190000 P 05/08/15 1,190.0 10.30 11.10
PCLN 150508P01192500 P 05/08/15 1,192.5 10.80 11.70
PCLN 150508P01195000 P 05/08/15 1,195.0 11.40 12.20
PCLN 150508P01197500 P 05/08/15 1,197.5 11.70 12.80
PCLN 150508P01200000 P 05/08/15 1,200.0 12.60 13.50
PCLN 150508P01202500 P 05/08/15 1,202.5 13.00 14.10
PCLN 150508P01205000 P 05/08/15 1,205.0 13.80 14.70
PCLN 150508P01207500 P 05/08/15 1,207.5 14.30 15.50
PCLN 150508P01210000 P 05/08/15 1,210.0 15.10 16.20
PCLN 150508P01212500 P 05/08/15 1,212.5 15.90 16.90
PCLN 150508P01215000 P 05/08/15 1,215.0 16.60 17.70
PCLN 150508P01217500 P 05/08/15 1,217.5 17.00 18.50
PCLN 150508P01220000 P 05/08/15 1,220.0 18.30 19.40
PCLN 150508P01222500 P 05/08/15 1,222.5 19.10 20.30
PCLN 150508P01225000 P 05/08/15 1,225.0 20.00 21.20
PCLN 150508P01227500 P 05/08/15 1,227.5 20.90 22.10
PCLN 150508P01230000 P 05/08/15 1,230.0 21.70 23.10
PCLN 150508P01232500 P 05/08/15 1,232.5 22.60 24.10
PCLN 150508P01235000 P 05/08/15 1,235.0 23.60 25.20
PCLN 150508P01237500 P 05/08/15 1,237.5 24.80 26.20
PCLN 150508P01240000 P 05/08/15 1,240.0 25.80 27.30
PCLN 150508P01242500 P 05/08/15 1,242.5 26.90 28.50
PCLN 150508P01245000 P 05/08/15 1,245.0 27.80 29.60
PCLN 150508P01247500 P 05/08/15 1,247.5 28.70 30.70
PCLN 150508P01250000 P 05/08/15 1,250.0 30.40 31.90
PCLN 150508P01252500 P 05/08/15 1,252.5 31.30 33.20
PCLN 150508P01255000 P 05/08/15 1,255.0 32.40 34.60
PCLN 150508P01257500 P 05/08/15 1,257.5 33.50 36.10
PCLN 150508P01260000 P 05/08/15 1,260.0 34.80 37.00
PCLN 150508P01262500 P 05/08/15 1,262.5 36.00 38.70
PCLN 150508P01265000 P 05/08/15 1,265.0 37.60 39.80
PCLN 150508P01267500 P 05/08/15 1,267.5 39.10 41.80
PCLN 150508P01270000 P 05/08/15 1,270.0 40.60 42.90
PCLN 150508P01272500 P 05/08/15 1,272.5 41.90 44.90
PCLN 150508P01275000 P 05/08/15 1,275.0 43.40 45.70
PCLN 150508P01277500 P 05/08/15 1,277.5 44.90 47.90
PCLN 150508P01280000 P 05/08/15 1,280.0 46.60 49.40
PCLN 150508P01282500 P 05/08/15 1,282.5 48.00 51.10
PCLN 150508P01285000 P 05/08/15 1,285.0 49.70 52.70
PCLN 150508P01287500 P 05/08/15 1,287.5 51.30 54.40
PCLN 150508P01290000 P 05/08/15 1,290.0 53.00 56.10
PCLN 150508P01292500 P 05/08/15 1,292.5 54.80 57.80
PCLN 150508P01295000 P 05/08/15 1,295.0 56.50 59.60
PCLN 150508P01297500 P 05/08/15 1,297.5 58.10 61.40
PCLN 150508P01300000 P 05/08/15 1,300.0 60.20 63.00
PCLN 150508P01302500 P 05/08/15 1,302.5 61.60 65.00
PCLN 150508P01305000 P 05/08/15 1,305.0 63.80 67.00
PCLN 150508P01307500 P 05/08/15 1,307.5 65.30 69.00
PCLN 150508P01310000 P 05/08/15 1,310.0 67.20 70.90
PCLN 150508P01312500 P 05/08/15 1,312.5 69.10 72.80
PCLN 150508P01315000 P 05/08/15 1,315.0 71.10 74.80
PCLN 150508P01317500 P 05/08/15 1,317.5 73.00 76.70
PCLN 150508P01320000 P 05/08/15 1,320.0 75.10 78.70
PCLN 150508P01322500 P 05/08/15 1,322.5 76.70 80.70
PCLN 150508P01325000 P 05/08/15 1,325.0 78.30 82.70
PCLN 150508P01327500 P 05/08/15 1,327.5 80.50 84.70
PCLN 150508P01330000 P 05/08/15 1,330.0 82.60 86.80
PCLN 150508P01332500 P 05/08/15 1,332.5 84.70 88.90
PCLN 150508P01335000 P 05/08/15 1,335.0 86.80 91.00
PCLN 150508P01337500 P 05/08/15 1,337.5 88.90 93.10
PCLN 150508P01340000 P 05/08/15 1,340.0 91.00 95.30
PCLN 150508P01342500 P 05/08/15 1,342.5 93.20 97.50
PCLN 150508P01345000 P 05/08/15 1,345.0 95.40 99.60
PCLN 150508P01347500 P 05/08/15 1,347.5 97.40 101.70
PCLN 150508P01350000 P 05/08/15 1,350.0 100.40 104.10
PCLN 150508P01352500 P 05/08/15 1,352.5 102.00 106.30
PCLN 150508P01355000 P 05/08/15 1,355.0 104.90 108.50
PCLN 150508P01357500 P 05/08/15 1,357.5 106.50 110.80
PCLN 150508P01360000 P 05/08/15 1,360.0 108.80 113.10
PCLN 150508P01362500 P 05/08/15 1,362.5 111.10 115.20
PCLN 150508P01365000 P 05/08/15 1,365.0 113.30 117.50
PCLN 150508P01367500 P 05/08/15 1,367.5 115.70 119.90
PCLN 150508P01370000 P 05/08/15 1,370.0 118.00 122.10
PCLN 150508P01372500 P 05/08/15 1,372.5 120.30 124.50
PCLN 150508P01375000 P 05/08/15 1,375.0 122.60 126.80
PCLN 150508P01377500 P 05/08/15 1,377.5 125.00 129.30
PCLN 150508P01380000 P 05/08/15 1,380.0 127.30 131.50
PCLN 150508P01382500 P 05/08/15 1,382.5 129.70 133.90
PCLN 150508P01385000 P 05/08/15 1,385.0 132.10 136.20
PCLN 150508P01387500 P 05/08/15 1,387.5 134.40 138.70
PCLN 150508P01390000 P 05/08/15 1,390.0 136.80 141.00
PCLN 150508P01392500 P 05/08/15 1,392.5 139.20 143.40
PCLN 150508P01395000 P 05/08/15 1,395.0 142.30 145.80
PCLN 150508P01397500 P 05/08/15 1,397.5 143.90 148.20
PCLN 150508P01400000 P 05/08/15 1,400.0 146.30 150.70
PCLN 150508P01402500 P 05/08/15 1,402.5 148.70 153.00
PCLN 150508P01405000 P 05/08/15 1,405.0 151.00 155.40
PCLN 150508P01407500 P 05/08/15 1,407.5 153.40 157.90
PCLN 150508P01410000 P 05/08/15 1,410.0 155.90 160.40
PCLN 150508P01412500 P 05/08/15 1,412.5 158.30 162.80
PCLN 150508P01415000 P 05/08/15 1,415.0 160.70 165.20
PCLN 150508P01420000 P 05/08/15 1,420.0 165.70 170.10
PCLN 150508P01425000 P 05/08/15 1,425.0 170.60 175.00
PCLN 150508P01430000 P 05/08/15 1,430.0 175.50 179.90
PCLN 150508P01435000 P 05/08/15 1,435.0 180.40 184.90
PCLN 150508P01440000 P 05/08/15 1,440.0 185.30 189.80
PCLN 150508P01445000 P 05/08/15 1,445.0 190.20 194.70
PCLN 150508P01450000 P 05/08/15 1,450.0 195.20 199.70
PCLN 150508P01455000 P 05/08/15 1,455.0 200.20 204.70
PCLN 150508P01460000 P 05/08/15 1,460.0 205.20 209.60
PCLN 150508P01465000 P 05/08/15 1,465.0 210.10 214.50
PCLN 150508P01470000 P 05/08/15 1,470.0 215.10 219.50
PCLN 150508P01475000 P 05/08/15 1,475.0 220.10 224.50
PCLN 150508P01480000 P 05/08/15 1,480.0 225.00 229.50
PCLN 150508P01485000 P 05/08/15 1,485.0 230.00 234.40
PCLN 150508P01490000 P 05/08/15 1,490.0 235.00 239.40
PCLN 150508P01495000 P 05/08/15 1,495.0 240.00 244.40
PCLN 150508P01500000 P 05/08/15 1,500.0 245.00 249.40
PCLN 150508P01505000 P 05/08/15 1,505.0 250.00 254.40
PCLN 150508P01510000 P 05/08/15 1,510.0 255.00 259.40
PCLN 150508P01515000 P 05/08/15 1,515.0 259.90 264.40
PCLN 150508P01520000 P 05/08/15 1,520.0 265.00 269.40
PCLN 150508P01525000 P 05/08/15 1,525.0 269.90 274.30
PCLN 150508P01530000 P 05/08/15 1,530.0 274.90 279.30
PCLN 150508P01535000 P 05/08/15 1,535.0 279.90 284.30
PCLN 150508P01540000 P 05/08/15 1,540.0 284.90 289.30
PCLN 150508P01545000 P 05/08/15 1,545.0 289.90 294.30
PCLN 150508P01550000 P 05/08/15 1,550.0 294.90 299.30
PCLN 150508P01555000 P 05/08/15 1,555.0 299.90 304.30
PCLN 150508P01560000 P 05/08/15 1,560.0 304.90 309.30
PCLN 150508P01565000 P 05/08/15 1,565.0 309.90 314.30
PCLN 150508P01570000 P 05/08/15 1,570.0 314.90 319.30
PCLN 150508P01575000 P 05/08/15 1,575.0 319.90 324.30
PCLN 150508P01580000 P 05/08/15 1,580.0 324.90 329.30
PCLN 150508P01585000 P 05/08/15 1,585.0 329.90 334.30
PCLN 150508P01590000 P 05/08/15 1,590.0 334.90 339.30
PCLN 150508P01595000 P 05/08/15 1,595.0 339.90 344.30
PCLN 150508P01600000 P 05/08/15 1,600.0 344.90 349.30
PCLN 150515C00600000 C 05/15/15 600.0 650.80 655.40
PCLN 150515C00605000 C 05/15/15 605.0 645.80 650.40
PCLN 150515C00610000 C 05/15/15 610.0 640.80 645.40
PCLN 150515C00615000 C 05/15/15 615.0 635.80 640.40
PCLN 150515C00620000 C 05/15/15 620.0 630.80 635.40
PCLN 150515C00625000 C 05/15/15 625.0 625.80 630.40
PCLN 150515C00630000 C 05/15/15 630.0 620.80 625.40
PCLN 150515C00635000 C 05/15/15 635.0 615.80 620.40
PCLN 150515C00640000 C 05/15/15 640.0 610.80 615.40
PCLN 150515C00645000 C 05/15/15 645.0 605.80 610.40
PCLN 150515C00650000 C 05/15/15 650.0 600.90 605.50
PCLN 150515C00655000 C 05/15/15 655.0 595.80 600.40
PCLN 150515C00660000 C 05/15/15 660.0 590.90 595.50
PCLN 150515C00665000 C 05/15/15 665.0 585.90 590.50
PCLN 150515C00670000 C 05/15/15 670.0 580.80 585.40
PCLN 150515C00675000 C 05/15/15 675.0 575.90 580.50
PCLN 150515C00680000 C 05/15/15 680.0 570.90 575.50
PCLN 150515C00685000 C 05/15/15 685.0 565.80 570.40
PCLN 150515C00690000 C 05/15/15 690.0 560.90 565.40
PCLN 150515C00695000 C 05/15/15 695.0 555.90 560.40
PCLN 150515C00700000 C 05/15/15 700.0 550.90 555.40
PCLN 150515C00705000 C 05/15/15 705.0 545.90 550.40
PCLN 150515C00710000 C 05/15/15 710.0 540.90 545.40
PCLN 150515C00715000 C 05/15/15 715.0 535.90 540.40
PCLN 150515C00720000 C 05/15/15 720.0 530.90 535.40
PCLN 150515C00725000 C 05/15/15 725.0 525.90 530.40
PCLN 150515C00730000 C 05/15/15 730.0 520.90 525.40
PCLN 150515C00735000 C 05/15/15 735.0 515.90 520.40
PCLN 150515C00740000 C 05/15/15 740.0 510.90 515.50
PCLN 150515C00745000 C 05/15/15 745.0 505.90 510.50
PCLN 150515C00750000 C 05/15/15 750.0 500.90 505.40
PCLN 150515C00755000 C 05/15/15 755.0 495.90 500.40
PCLN 150515C00760000 C 05/15/15 760.0 490.90 495.40
PCLN 150515C00765000 C 05/15/15 765.0 485.90 490.40
PCLN 150515C00770000 C 05/15/15 770.0 480.90 485.40
PCLN 150515C00775000 C 05/15/15 775.0 475.90 480.40
PCLN 150515C00780000 C 05/15/15 780.0 470.90 475.50
PCLN 150515C00785000 C 05/15/15 785.0 465.90 470.40
PCLN 150515C00790000 C 05/15/15 790.0 460.90 465.40
PCLN 150515C00795000 C 05/15/15 795.0 455.90 460.40
PCLN 150515C00800000 C 05/15/15 800.0 450.90 455.40
PCLN 150515C00805000 C 05/15/15 805.0 445.90 450.40
PCLN 150515C00810000 C 05/15/15 810.0 440.90 445.40
PCLN 150515C00815000 C 05/15/15 815.0 435.90 440.40
PCLN 150515C00820000 C 05/15/15 820.0 430.90 435.40
PCLN 150515C00825000 C 05/15/15 825.0 425.90 430.40
PCLN 150515C00830000 C 05/15/15 830.0 420.90 425.40
PCLN 150515C00835000 C 05/15/15 835.0 415.90 420.40
PCLN 150515C00840000 C 05/15/15 840.0 410.90 415.40
PCLN 150515C00845000 C 05/15/15 845.0 406.00 410.50
PCLN 150515C00850000 C 05/15/15 850.0 401.00 405.50
PCLN 150515C00855000 C 05/15/15 855.0 395.90 400.50
PCLN 150515C00860000 C 05/15/15 860.0 390.90 395.50
PCLN 150515C00865000 C 05/15/15 865.0 385.90 390.50
PCLN 150515C00870000 C 05/15/15 870.0 380.90 385.50
PCLN 150515C00875000 C 05/15/15 875.0 375.90 380.50
PCLN 150515C00880000 C 05/15/15 880.0 370.90 375.50
PCLN 150515C00885000 C 05/15/15 885.0 365.90 370.60
PCLN 150515C00890000 C 05/15/15 890.0 360.90 365.60
PCLN 150515C00895000 C 05/15/15 895.0 355.90 360.60
PCLN 150515C00900000 C 05/15/15 900.0 350.90 355.60
PCLN 150515C00905000 C 05/15/15 905.0 346.00 350.60
PCLN 150515C00910000 C 05/15/15 910.0 341.00 345.60
PCLN 150515C00915000 C 05/15/15 915.0 335.90 340.60
PCLN 150515C00920000 C 05/15/15 920.0 330.90 335.60
PCLN 150515C00925000 C 05/15/15 925.0 325.90 330.60
PCLN 150515C00930000 C 05/15/15 930.0 321.00 325.60
PCLN 150515C00935000 C 05/15/15 935.0 316.00 320.60
PCLN 150515C00940000 C 05/15/15 940.0 311.00 315.60
PCLN 150515C00942500 C 05/15/15 942.5 308.50 313.00
PCLN 150515C00945000 C 05/15/15 945.0 306.00 310.60
PCLN 150515C00947500 C 05/15/15 947.5 303.60 308.20
PCLN 150515C00950000 C 05/15/15 950.0 301.00 305.70
PCLN 150515C00952500 C 05/15/15 952.5 298.50 303.20
PCLN 150515C00955000 C 05/15/15 955.0 296.00 300.70
PCLN 150515C00957500 C 05/15/15 957.5 293.50 298.20
PCLN 150515C00960000 C 05/15/15 960.0 291.10 295.70
PCLN 150515C00962500 C 05/15/15 962.5 288.60 293.20
PCLN 150515C00965000 C 05/15/15 965.0 286.10 290.80
PCLN 150515C00967500 C 05/15/15 967.5 283.60 288.20
PCLN 150515C00970000 C 05/15/15 970.0 281.10 285.70
PCLN 150515C00972500 C 05/15/15 972.5 278.60 283.30
PCLN 150515C00975000 C 05/15/15 975.0 276.10 280.80
PCLN 150515C00977500 C 05/15/15 977.5 273.60 278.30
PCLN 150515C00980000 C 05/15/15 980.0 271.10 275.80
PCLN 150515C00982500 C 05/15/15 982.5 268.60 273.30
PCLN 150515C00985000 C 05/15/15 985.0 266.20 270.90
PCLN 150515C00987500 C 05/15/15 987.5 263.70 268.40
PCLN 150515C00990000 C 05/15/15 990.0 261.20 265.70
PCLN 150515C00992500 C 05/15/15 992.5 258.70 263.30
PCLN 150515C00995000 C 05/15/15 995.0 256.20 260.80
PCLN 150515C00997500 C 05/15/15 997.5 253.70 258.40
PCLN 150515C01000000 C 05/15/15 1,000.0 251.30 255.70
PCLN 150515C01002500 C 05/15/15 1,002.5 248.80 253.50
PCLN 150515C01005000 C 05/15/15 1,005.0 246.30 250.90
PCLN 150515C01007500 C 05/15/15 1,007.5 243.80 248.40
PCLN 150515C01010000 C 05/15/15 1,010.0 241.40 245.90
PCLN 150515C01012500 C 05/15/15 1,012.5 238.90 243.50
PCLN 150515C01015000 C 05/15/15 1,015.0 236.40 241.00
PCLN 150515C01017500 C 05/15/15 1,017.5 233.90 238.50
PCLN 150515C01020000 C 05/15/15 1,020.0 231.50 236.00
PCLN 150515C01022500 C 05/15/15 1,022.5 229.00 233.60
PCLN 150515C01025000 C 05/15/15 1,025.0 226.50 231.10
PCLN 150515C01027500 C 05/15/15 1,027.5 224.00 228.70
PCLN 150515C01030000 C 05/15/15 1,030.0 221.50 226.10
PCLN 150515C01032500 C 05/15/15 1,032.5 219.10 223.70
PCLN 150515C01035000 C 05/15/15 1,035.0 216.80 221.10
PCLN 150515C01037500 C 05/15/15 1,037.5 214.20 218.80
PCLN 150515C01040000 C 05/15/15 1,040.0 211.70 216.20
PCLN 150515C01042500 C 05/15/15 1,042.5 209.20 213.70
PCLN 150515C01045000 C 05/15/15 1,045.0 206.70 211.30
PCLN 150515C01047500 C 05/15/15 1,047.5 204.30 208.90
PCLN 150515C01050000 C 05/15/15 1,050.0 201.80 206.40
PCLN 150515C01052500 C 05/15/15 1,052.5 199.30 203.90
PCLN 150515C01055000 C 05/15/15 1,055.0 196.90 201.50
PCLN 150515C01057500 C 05/15/15 1,057.5 194.40 199.00
PCLN 150515C01060000 C 05/15/15 1,060.0 192.00 196.50
PCLN 150515C01062500 C 05/15/15 1,062.5 189.50 194.20
PCLN 150515C01065000 C 05/15/15 1,065.0 187.10 191.70
PCLN 150515C01067500 C 05/15/15 1,067.5 184.80 189.20
PCLN 150515C01070000 C 05/15/15 1,070.0 182.30 186.80
PCLN 150515C01072500 C 05/15/15 1,072.5 179.70 184.30
PCLN 150515C01075000 C 05/15/15 1,075.0 177.30 181.90
PCLN 150515C01077500 C 05/15/15 1,077.5 175.00 179.40
PCLN 150515C01080000 C 05/15/15 1,080.0 172.50 177.00
PCLN 150515C01082500 C 05/15/15 1,082.5 170.20 174.70
PCLN 150515C01085000 C 05/15/15 1,085.0 167.70 171.60
PCLN 150515C01087500 C 05/15/15 1,087.5 165.40 169.80
PCLN 150515C01090000 C 05/15/15 1,090.0 162.80 167.30
PCLN 150515C01092500 C 05/15/15 1,092.5 160.50 165.00
PCLN 150515C01095000 C 05/15/15 1,095.0 158.10 162.60
PCLN 150515C01097500 C 05/15/15 1,097.5 155.60 160.20
PCLN 150515C01100000 C 05/15/15 1,100.0 153.20 157.20
PCLN 150515C01102500 C 05/15/15 1,102.5 150.80 154.80
PCLN 150515C01105000 C 05/15/15 1,105.0 148.50 152.50
PCLN 150515C01107500 C 05/15/15 1,107.5 146.00 150.60
PCLN 150515C01110000 C 05/15/15 1,110.0 144.20 148.20
PCLN 150515C01112500 C 05/15/15 1,112.5 141.30 145.30
PCLN 150515C01115000 C 05/15/15 1,115.0 139.10 143.50
PCLN 150515C01117500 C 05/15/15 1,117.5 136.60 140.60
PCLN 150515C01120000 C 05/15/15 1,120.0 134.30 138.30
PCLN 150515C01122500 C 05/15/15 1,122.5 131.90 136.00
PCLN 150515C01125000 C 05/15/15 1,125.0 129.60 133.60
PCLN 150515C01127500 C 05/15/15 1,127.5 127.30 131.30
PCLN 150515C01130000 C 05/15/15 1,130.0 125.00 129.00
PCLN 150515C01132500 C 05/15/15 1,132.5 123.20 126.90
PCLN 150515C01135000 C 05/15/15 1,135.0 120.90 124.90
PCLN 150515C01137500 C 05/15/15 1,137.5 118.60 122.60
PCLN 150515C01140000 C 05/15/15 1,140.0 116.40 119.10
PCLN 150515C01142500 C 05/15/15 1,142.5 114.10 117.30
PCLN 150515C01145000 C 05/15/15 1,145.0 111.90 114.70
PCLN 150515C01147500 C 05/15/15 1,147.5 109.60 112.70
PCLN 150515C01150000 C 05/15/15 1,150.0 107.40 110.20
PCLN 150515C01152500 C 05/15/15 1,152.5 105.00 108.00
PCLN 150515C01155000 C 05/15/15 1,155.0 102.90 105.90
PCLN 150515C01157500 C 05/15/15 1,157.5 100.80 103.70
PCLN 150515C01160000 C 05/15/15 1,160.0 98.70 101.50
PCLN 150515C01162500 C 05/15/15 1,162.5 96.50 99.40
PCLN 150515C01165000 C 05/15/15 1,165.0 94.40 97.30
PCLN 150515C01167500 C 05/15/15 1,167.5 92.30 95.10
PCLN 150515C01170000 C 05/15/15 1,170.0 90.20 93.00
PCLN 150515C01172500 C 05/15/15 1,172.5 88.10 91.00
PCLN 150515C01175000 C 05/15/15 1,175.0 86.10 88.80
PCLN 150515C01177500 C 05/15/15 1,177.5 84.00 86.90
PCLN 150515C01180000 C 05/15/15 1,180.0 82.00 84.60
PCLN 150515C01182500 C 05/15/15 1,182.5 80.00 82.80
PCLN 150515C01185000 C 05/15/15 1,185.0 78.10 80.90
PCLN 150515C01187500 C 05/15/15 1,187.5 76.10 78.90
PCLN 150515C01190000 C 05/15/15 1,190.0 74.20 77.00
PCLN 150515C01192500 C 05/15/15 1,192.5 72.30 75.30
PCLN 150515C01195000 C 05/15/15 1,195.0 70.40 73.00
PCLN 150515C01197500 C 05/15/15 1,197.5 68.50 71.60
PCLN 150515C01200000 C 05/15/15 1,200.0 66.60 69.30
PCLN 150515C01202500 C 05/15/15 1,202.5 64.80 67.60
PCLN 150515C01205000 C 05/15/15 1,205.0 63.20 65.90
PCLN 150515C01207500 C 05/15/15 1,207.5 61.50 64.30
PCLN 150515C01210000 C 05/15/15 1,210.0 59.80 62.20
PCLN 150515C01212500 C 05/15/15 1,212.5 57.90 60.60
PCLN 150515C01215000 C 05/15/15 1,215.0 56.20 58.70
PCLN 150515C01217500 C 05/15/15 1,217.5 54.60 57.00
PCLN 150515C01220000 C 05/15/15 1,220.0 53.00 55.20
PCLN 150515C01222500 C 05/15/15 1,222.5 51.80 53.40
PCLN 150515C01225000 C 05/15/15 1,225.0 50.20 51.80
PCLN 150515C01227500 C 05/15/15 1,227.5 48.80 50.30
PCLN 150515C01230000 C 05/15/15 1,230.0 47.60 48.80
PCLN 150515C01232500 C 05/15/15 1,232.5 46.10 47.30
PCLN 150515C01235000 C 05/15/15 1,235.0 44.70 45.80
PCLN 150515C01237500 C 05/15/15 1,237.5 43.20 44.30
PCLN 150515C01240000 C 05/15/15 1,240.0 41.80 42.90
PCLN 150515C01242500 C 05/15/15 1,242.5 40.40 41.40
PCLN 150515C01245000 C 05/15/15 1,245.0 39.00 40.00
PCLN 150515C01247500 C 05/15/15 1,247.5 37.70 38.70
PCLN 150515C01250000 C 05/15/15 1,250.0 36.20 37.40
PCLN 150515C01252500 C 05/15/15 1,252.5 35.10 36.10
PCLN 150515C01255000 C 05/15/15 1,255.0 33.90 34.80
PCLN 150515C01257500 C 05/15/15 1,257.5 32.60 33.60
PCLN 150515C01260000 C 05/15/15 1,260.0 31.50 32.30
PCLN 150515C01262500 C 05/15/15 1,262.5 30.30 31.30
PCLN 150515C01265000 C 05/15/15 1,265.0 29.20 30.10
PCLN 150515C01267500 C 05/15/15 1,267.5 28.10 29.00
PCLN 150515C01270000 C 05/15/15 1,270.0 27.00 28.10
PCLN 150515C01272500 C 05/15/15 1,272.5 25.90 27.00
PCLN 150515C01275000 C 05/15/15 1,275.0 25.00 25.80
PCLN 150515C01277500 C 05/15/15 1,277.5 24.00 24.90
PCLN 150515C01280000 C 05/15/15 1,280.0 23.00 23.90
PCLN 150515C01282500 C 05/15/15 1,282.5 22.10 22.90
PCLN 150515C01285000 C 05/15/15 1,285.0 21.20 21.90
PCLN 150515C01287500 C 05/15/15 1,287.5 20.30 21.10
PCLN 150515C01290000 C 05/15/15 1,290.0 19.50 20.20
PCLN 150515C01292500 C 05/15/15 1,292.5 18.60 19.30
PCLN 150515C01295000 C 05/15/15 1,295.0 17.90 18.60
PCLN 150515C01297500 C 05/15/15 1,297.5 17.10 17.80
PCLN 150515C01300000 C 05/15/15 1,300.0 16.40 17.10
PCLN 150515C01302500 C 05/15/15 1,302.5 15.60 16.30
PCLN 150515C01305000 C 05/15/15 1,305.0 14.90 15.60
PCLN 150515C01307500 C 05/15/15 1,307.5 14.20 14.90
PCLN 150515C01310000 C 05/15/15 1,310.0 13.60 14.30
PCLN 150515C01312500 C 05/15/15 1,312.5 12.90 13.60
PCLN 150515C01315000 C 05/15/15 1,315.0 12.40 13.00
PCLN 150515C01317500 C 05/15/15 1,317.5 11.80 12.50
PCLN 150515C01320000 C 05/15/15 1,320.0 11.20 11.90
PCLN 150515C01322500 C 05/15/15 1,322.5 10.70 11.30
PCLN 150515C01325000 C 05/15/15 1,325.0 10.20 10.80
PCLN 150515C01327500 C 05/15/15 1,327.5 9.70 10.30
PCLN 150515C01330000 C 05/15/15 1,330.0 9.30 9.80
PCLN 150515C01332500 C 05/15/15 1,332.5 8.80 9.40
PCLN 150515C01335000 C 05/15/15 1,335.0 8.30 8.90
PCLN 150515C01337500 C 05/15/15 1,337.5 7.90 8.50
PCLN 150515C01340000 C 05/15/15 1,340.0 7.40 8.10
PCLN 150515C01342500 C 05/15/15 1,342.5 7.20 7.70
PCLN 150515C01345000 C 05/15/15 1,345.0 6.80 7.30
PCLN 150515C01347500 C 05/15/15 1,347.5 6.40 6.90
PCLN 150515C01350000 C 05/15/15 1,350.0 6.10 6.60
PCLN 150515C01352500 C 05/15/15 1,352.5 5.80 6.30
PCLN 150515C01355000 C 05/15/15 1,355.0 5.50 6.00
PCLN 150515C01357500 C 05/15/15 1,357.5 5.20 5.70
PCLN 150515C01360000 C 05/15/15 1,360.0 4.90 5.40
PCLN 150515C01362500 C 05/15/15 1,362.5 4.70 5.10
PCLN 150515C01365000 C 05/15/15 1,365.0 4.50 4.80
PCLN 150515C01367500 C 05/15/15 1,367.5 4.20 4.60
PCLN 150515C01370000 C 05/15/15 1,370.0 4.00 4.40
PCLN 150515C01372500 C 05/15/15 1,372.5 3.80 4.10
PCLN 150515C01375000 C 05/15/15 1,375.0 3.60 3.90
PCLN 150515C01377500 C 05/15/15 1,377.5 3.40 3.70
PCLN 150515C01380000 C 05/15/15 1,380.0 3.20 3.50
PCLN 150515C01382500 C 05/15/15 1,382.5 3.00 3.40
PCLN 150515C01385000 C 05/15/15 1,385.0 2.90 3.20
PCLN 150515C01387500 C 05/15/15 1,387.5 2.75 3.00
PCLN 150515C01390000 C 05/15/15 1,390.0 2.65 2.85
PCLN 150515C01395000 C 05/15/15 1,395.0 2.35 2.55
PCLN 150515C01400000 C 05/15/15 1,400.0 2.10 2.35
PCLN 150515C01405000 C 05/15/15 1,405.0 1.90 2.05
PCLN 150515C01410000 C 05/15/15 1,410.0 1.70 1.85
PCLN 150515C01415000 C 05/15/15 1,415.0 1.50 1.65
PCLN 150515C01420000 C 05/15/15 1,420.0 1.30 1.50
PCLN 150515C01425000 C 05/15/15 1,425.0 1.15 1.35
PCLN 150515C01430000 C 05/15/15 1,430.0 1.05 1.20
PCLN 150515C01435000 C 05/15/15 1,435.0 0.85 1.25
PCLN 150515C01440000 C 05/15/15 1,440.0 0.80 1.00
PCLN 150515C01445000 C 05/15/15 1,445.0 0.65 1.40
PCLN 150515C01450000 C 05/15/15 1,450.0 0.70 0.85
PCLN 150515C01455000 C 05/15/15 1,455.0 0.45 0.95
PCLN 150515C01460000 C 05/15/15 1,460.0 0.35 0.95
PCLN 150515C01465000 C 05/15/15 1,465.0 0.30 1.35
PCLN 150515C01470000 C 05/15/15 1,470.0 0.25 1.20
PCLN 150515C01475000 C 05/15/15 1,475.0 0.20 1.25
PCLN 150515C01480000 C 05/15/15 1,480.0 0.15 1.20
PCLN 150515C01485000 C 05/15/15 1,485.0 0.10 1.15
PCLN 150515C01490000 C 05/15/15 1,490.0 0.05 1.10
PCLN 150515C01495000 C 05/15/15 1,495.0 0.00 1.15
PCLN 150515C01500000 C 05/15/15 1,500.0 0.15 0.50
PCLN 150515C01505000 C 05/15/15 1,505.0 0.00 0.95
PCLN 150515C01510000 C 05/15/15 1,510.0 0.00 1.00
PCLN 150515C01515000 C 05/15/15 1,515.0 0.00 0.90
PCLN 150515C01520000 C 05/15/15 1,520.0 0.00 0.75
PCLN 150515C01525000 C 05/15/15 1,525.0 0.00 0.70
PCLN 150515C01530000 C 05/15/15 1,530.0 0.00 0.65
PCLN 150515C01535000 C 05/15/15 1,535.0 0.00 0.60
PCLN 150515C01540000 C 05/15/15 1,540.0 0.00 0.55
PCLN 150515C01550000 C 05/15/15 1,550.0 0.00 0.55
PCLN 150515C01560000 C 05/15/15 1,560.0 0.00 0.55
PCLN 150515C01570000 C 05/15/15 1,570.0 0.00 0.50
PCLN 150515C01580000 C 05/15/15 1,580.0 0.00 0.50
PCLN 150515C01590000 C 05/15/15 1,590.0 0.00 0.50
PCLN 150515C01600000 C 05/15/15 1,600.0 0.00 0.50
PCLN 150515C01610000 C 05/15/15 1,610.0 0.00 0.50
PCLN 150515C01620000 C 05/15/15 1,620.0 0.00 0.50
PCLN 150515C01630000 C 05/15/15 1,630.0 0.00 0.50
PCLN 150515C01640000 C 05/15/15 1,640.0 0.00 0.50
PCLN 150515C01650000 C 05/15/15 1,650.0 0.00 0.50
PCLN 150515C01660000 C 05/15/15 1,660.0 0.00 0.50
PCLN 150515C01670000 C 05/15/15 1,670.0 0.00 0.50
PCLN 150515C01680000 C 05/15/15 1,680.0 0.00 0.50
PCLN 150515C01690000 C 05/15/15 1,690.0 0.00 0.50
PCLN 150515C01700000 C 05/15/15 1,700.0 0.00 0.50
PCLN 150515C01710000 C 05/15/15 1,710.0 0.00 0.50
PCLN 150515C01720000 C 05/15/15 1,720.0 0.00 0.50
PCLN 150515C01730000 C 05/15/15 1,730.0 0.00 0.50
PCLN 150515C01740000 C 05/15/15 1,740.0 0.00 0.50
PCLN 150515C01750000 C 05/15/15 1,750.0 0.00 0.50
PCLN 150515C01760000 C 05/15/15 1,760.0 0.00 0.50
PCLN 150515C01770000 C 05/15/15 1,770.0 0.00 0.50
PCLN 150515C01780000 C 05/15/15 1,780.0 0.00 0.50
PCLN 150515C01790000 C 05/15/15 1,790.0 0.00 0.50
PCLN 150515C01800000 C 05/15/15 1,800.0 0.00 0.50
PCLN 150515P00600000 P 05/15/15 600.0 0.00 0.45
PCLN 150515P00605000 P 05/15/15 605.0 0.00 0.45
PCLN 150515P00610000 P 05/15/15 610.0 0.00 0.45
PCLN 150515P00615000 P 05/15/15 615.0 0.00 0.45
PCLN 150515P00620000 P 05/15/15 620.0 0.00 0.45
PCLN 150515P00625000 P 05/15/15 625.0 0.00 0.50
PCLN 150515P00630000 P 05/15/15 630.0 0.00 0.45
PCLN 150515P00635000 P 05/15/15 635.0 0.00 0.50
PCLN 150515P00640000 P 05/15/15 640.0 0.00 0.45
PCLN 150515P00645000 P 05/15/15 645.0 0.00 0.50
PCLN 150515P00650000 P 05/15/15 650.0 0.00 0.50
PCLN 150515P00655000 P 05/15/15 655.0 0.00 0.50
PCLN 150515P00660000 P 05/15/15 660.0 0.00 0.50
PCLN 150515P00665000 P 05/15/15 665.0 0.00 0.50
PCLN 150515P00670000 P 05/15/15 670.0 0.00 0.50
PCLN 150515P00675000 P 05/15/15 675.0 0.00 0.50
PCLN 150515P00680000 P 05/15/15 680.0 0.00 0.50
PCLN 150515P00685000 P 05/15/15 685.0 0.00 0.50
PCLN 150515P00690000 P 05/15/15 690.0 0.00 0.50
PCLN 150515P00695000 P 05/15/15 695.0 0.00 0.50
PCLN 150515P00700000 P 05/15/15 700.0 0.00 0.50
PCLN 150515P00705000 P 05/15/15 705.0 0.00 0.50
PCLN 150515P00710000 P 05/15/15 710.0 0.00 0.50
PCLN 150515P00715000 P 05/15/15 715.0 0.00 0.50
PCLN 150515P00720000 P 05/15/15 720.0 0.00 0.50
PCLN 150515P00725000 P 05/15/15 725.0 0.00 0.50
PCLN 150515P00730000 P 05/15/15 730.0 0.00 0.50
PCLN 150515P00735000 P 05/15/15 735.0 0.00 0.50
PCLN 150515P00740000 P 05/15/15 740.0 0.00 0.50
PCLN 150515P00745000 P 05/15/15 745.0 0.00 0.50
PCLN 150515P00750000 P 05/15/15 750.0 0.00 0.50
PCLN 150515P00755000 P 05/15/15 755.0 0.00 0.50
PCLN 150515P00760000 P 05/15/15 760.0 0.00 0.50
PCLN 150515P00765000 P 05/15/15 765.0 0.00 0.50
PCLN 150515P00770000 P 05/15/15 770.0 0.00 0.50
PCLN 150515P00775000 P 05/15/15 775.0 0.00 0.50
PCLN 150515P00780000 P 05/15/15 780.0 0.00 0.50
PCLN 150515P00785000 P 05/15/15 785.0 0.00 0.50
PCLN 150515P00790000 P 05/15/15 790.0 0.00 0.50
PCLN 150515P00795000 P 05/15/15 795.0 0.00 0.50
PCLN 150515P00800000 P 05/15/15 800.0 0.00 0.50
PCLN 150515P00805000 P 05/15/15 805.0 0.00 0.50
PCLN 150515P00810000 P 05/15/15 810.0 0.00 0.50
PCLN 150515P00815000 P 05/15/15 815.0 0.00 0.50
PCLN 150515P00820000 P 05/15/15 820.0 0.00 0.50
PCLN 150515P00825000 P 05/15/15 825.0 0.00 0.50
PCLN 150515P00830000 P 05/15/15 830.0 0.00 0.50
PCLN 150515P00835000 P 05/15/15 835.0 0.00 0.50
PCLN 150515P00840000 P 05/15/15 840.0 0.00 0.50
PCLN 150515P00845000 P 05/15/15 845.0 0.00 0.50
PCLN 150515P00850000 P 05/15/15 850.0 0.00 0.50
PCLN 150515P00855000 P 05/15/15 855.0 0.00 0.50
PCLN 150515P00860000 P 05/15/15 860.0 0.00 0.50
PCLN 150515P00865000 P 05/15/15 865.0 0.00 0.50
PCLN 150515P00870000 P 05/15/15 870.0 0.00 0.45
PCLN 150515P00875000 P 05/15/15 875.0 0.00 0.50
PCLN 150515P00880000 P 05/15/15 880.0 0.00 0.50
PCLN 150515P00885000 P 05/15/15 885.0 0.00 0.50
PCLN 150515P00890000 P 05/15/15 890.0 0.00 0.50
PCLN 150515P00895000 P 05/15/15 895.0 0.00 0.50
PCLN 150515P00900000 P 05/15/15 900.0 0.00 0.50
PCLN 150515P00905000 P 05/15/15 905.0 0.00 0.50
PCLN 150515P00910000 P 05/15/15 910.0 0.00 0.50
PCLN 150515P00915000 P 05/15/15 915.0 0.00 0.50
PCLN 150515P00920000 P 05/15/15 920.0 0.00 0.50
PCLN 150515P00925000 P 05/15/15 925.0 0.05 0.50
PCLN 150515P00930000 P 05/15/15 930.0 0.00 0.50
PCLN 150515P00935000 P 05/15/15 935.0 0.00 0.50
PCLN 150515P00940000 P 05/15/15 940.0 0.00 0.55
PCLN 150515P00942500 P 05/15/15 942.5 0.00 0.55
PCLN 150515P00945000 P 05/15/15 945.0 0.00 0.55
PCLN 150515P00947500 P 05/15/15 947.5 0.00 0.55
PCLN 150515P00950000 P 05/15/15 950.0 0.10 0.50
PCLN 150515P00952500 P 05/15/15 952.5 0.00 0.55
PCLN 150515P00955000 P 05/15/15 955.0 0.00 0.60
PCLN 150515P00957500 P 05/15/15 957.5 0.00 0.60
PCLN 150515P00960000 P 05/15/15 960.0 0.00 0.60
PCLN 150515P00962500 P 05/15/15 962.5 0.00 0.60
PCLN 150515P00965000 P 05/15/15 965.0 0.00 0.65
PCLN 150515P00967500 P 05/15/15 967.5 0.00 0.65
PCLN 150515P00970000 P 05/15/15 970.0 0.00 0.65
PCLN 150515P00972500 P 05/15/15 972.5 0.00 0.65
PCLN 150515P00975000 P 05/15/15 975.0 0.10 0.65
PCLN 150515P00977500 P 05/15/15 977.5 0.00 0.60
PCLN 150515P00980000 P 05/15/15 980.0 0.00 0.65
PCLN 150515P00982500 P 05/15/15 982.5 0.05 0.60
PCLN 150515P00985000 P 05/15/15 985.0 0.20 0.55
PCLN 150515P00987500 P 05/15/15 987.5 0.20 0.50
PCLN 150515P00990000 P 05/15/15 990.0 0.20 0.50
PCLN 150515P00992500 P 05/15/15 992.5 0.20 0.65
PCLN 150515P00995000 P 05/15/15 995.0 0.20 0.65
PCLN 150515P00997500 P 05/15/15 997.5 0.25 0.65
PCLN 150515P01000000 P 05/15/15 1,000.0 0.30 0.55
PCLN 150515P01002500 P 05/15/15 1,002.5 0.20 0.65
PCLN 150515P01005000 P 05/15/15 1,005.0 0.30 0.65
PCLN 150515P01007500 P 05/15/15 1,007.5 0.25 0.75
PCLN 150515P01010000 P 05/15/15 1,010.0 0.30 0.80
PCLN 150515P01012500 P 05/15/15 1,012.5 0.20 0.80
PCLN 150515P01015000 P 05/15/15 1,015.0 0.30 0.80
PCLN 150515P01017500 P 05/15/15 1,017.5 0.25 0.90
PCLN 150515P01020000 P 05/15/15 1,020.0 0.30 0.90
PCLN 150515P01022500 P 05/15/15 1,022.5 0.30 0.95
PCLN 150515P01025000 P 05/15/15 1,025.0 0.30 1.00
PCLN 150515P01027500 P 05/15/15 1,027.5 0.35 0.90
PCLN 150515P01030000 P 05/15/15 1,030.0 0.50 0.80
PCLN 150515P01032500 P 05/15/15 1,032.5 0.35 1.00
PCLN 150515P01035000 P 05/15/15 1,035.0 0.55 0.80
PCLN 150515P01037500 P 05/15/15 1,037.5 0.55 0.90
PCLN 150515P01040000 P 05/15/15 1,040.0 0.60 0.95
PCLN 150515P01042500 P 05/15/15 1,042.5 0.65 0.90
PCLN 150515P01045000 P 05/15/15 1,045.0 0.70 0.95
PCLN 150515P01047500 P 05/15/15 1,047.5 0.50 1.20
PCLN 150515P01050000 P 05/15/15 1,050.0 0.75 1.00
PCLN 150515P01052500 P 05/15/15 1,052.5 0.75 1.10
PCLN 150515P01055000 P 05/15/15 1,055.0 0.70 1.20
PCLN 150515P01057500 P 05/15/15 1,057.5 0.65 1.80
PCLN 150515P01060000 P 05/15/15 1,060.0 1.00 1.20
PCLN 150515P01062500 P 05/15/15 1,062.5 1.00 1.25
PCLN 150515P01065000 P 05/15/15 1,065.0 1.05 1.25
PCLN 150515P01067500 P 05/15/15 1,067.5 1.10 1.30
PCLN 150515P01070000 P 05/15/15 1,070.0 1.15 1.35
PCLN 150515P01072500 P 05/15/15 1,072.5 1.25 1.40
PCLN 150515P01075000 P 05/15/15 1,075.0 1.30 1.50
PCLN 150515P01077500 P 05/15/15 1,077.5 1.35 1.55
PCLN 150515P01080000 P 05/15/15 1,080.0 1.45 1.65
PCLN 150515P01082500 P 05/15/15 1,082.5 1.50 1.70
PCLN 150515P01085000 P 05/15/15 1,085.0 1.60 1.80
PCLN 150515P01087500 P 05/15/15 1,087.5 1.65 1.85
PCLN 150515P01090000 P 05/15/15 1,090.0 1.75 1.95
PCLN 150515P01092500 P 05/15/15 1,092.5 1.85 2.05
PCLN 150515P01095000 P 05/15/15 1,095.0 1.95 2.15
PCLN 150515P01097500 P 05/15/15 1,097.5 2.05 2.25
PCLN 150515P01100000 P 05/15/15 1,100.0 2.15 2.35
PCLN 150515P01102500 P 05/15/15 1,102.5 2.30 2.45
PCLN 150515P01105000 P 05/15/15 1,105.0 2.40 2.55
PCLN 150515P01107500 P 05/15/15 1,107.5 2.50 2.70
PCLN 150515P01110000 P 05/15/15 1,110.0 2.65 2.80
PCLN 150515P01112500 P 05/15/15 1,112.5 2.75 2.95
PCLN 150515P01115000 P 05/15/15 1,115.0 2.90 3.10
PCLN 150515P01117500 P 05/15/15 1,117.5 3.10 3.30
PCLN 150515P01120000 P 05/15/15 1,120.0 3.20 3.50
PCLN 150515P01122500 P 05/15/15 1,122.5 3.40 3.60
PCLN 150515P01125000 P 05/15/15 1,125.0 3.50 3.80
PCLN 150515P01127500 P 05/15/15 1,127.5 3.70 4.00
PCLN 150515P01130000 P 05/15/15 1,130.0 3.90 4.20
PCLN 150515P01132500 P 05/15/15 1,132.5 4.10 4.40
PCLN 150515P01135000 P 05/15/15 1,135.0 4.30 4.60
PCLN 150515P01137500 P 05/15/15 1,137.5 4.60 4.80
PCLN 150515P01140000 P 05/15/15 1,140.0 4.80 5.00
PCLN 150515P01142500 P 05/15/15 1,142.5 5.00 5.30
PCLN 150515P01145000 P 05/15/15 1,145.0 5.30 5.60
PCLN 150515P01147500 P 05/15/15 1,147.5 5.60 5.90
PCLN 150515P01150000 P 05/15/15 1,150.0 5.80 6.10
PCLN 150515P01152500 P 05/15/15 1,152.5 6.10 6.40
PCLN 150515P01155000 P 05/15/15 1,155.0 6.40 6.70
PCLN 150515P01157500 P 05/15/15 1,157.5 6.70 7.00
PCLN 150515P01160000 P 05/15/15 1,160.0 7.10 7.40
PCLN 150515P01162500 P 05/15/15 1,162.5 7.40 7.80
PCLN 150515P01165000 P 05/15/15 1,165.0 7.80 8.10
PCLN 150515P01167500 P 05/15/15 1,167.5 8.20 8.60
PCLN 150515P01170000 P 05/15/15 1,170.0 8.60 8.90
PCLN 150515P01172500 P 05/15/15 1,172.5 9.00 9.40
PCLN 150515P01175000 P 05/15/15 1,175.0 9.40 9.80
PCLN 150515P01177500 P 05/15/15 1,177.5 9.90 10.30
PCLN 150515P01180000 P 05/15/15 1,180.0 10.30 10.80
PCLN 150515P01182500 P 05/15/15 1,182.5 10.80 11.30
PCLN 150515P01185000 P 05/15/15 1,185.0 11.30 11.80
PCLN 150515P01187500 P 05/15/15 1,187.5 11.90 12.30
PCLN 150515P01190000 P 05/15/15 1,190.0 12.40 13.00
PCLN 150515P01192500 P 05/15/15 1,192.5 12.90 13.50
PCLN 150515P01195000 P 05/15/15 1,195.0 13.60 14.10
PCLN 150515P01197500 P 05/15/15 1,197.5 14.20 14.80
PCLN 150515P01200000 P 05/15/15 1,200.0 14.70 15.40
PCLN 150515P01202500 P 05/15/15 1,202.5 15.50 16.10
PCLN 150515P01205000 P 05/15/15 1,205.0 16.10 16.80
PCLN 150515P01207500 P 05/15/15 1,207.5 16.90 17.50
PCLN 150515P01210000 P 05/15/15 1,210.0 17.40 18.20
PCLN 150515P01212500 P 05/15/15 1,212.5 18.20 19.10
PCLN 150515P01215000 P 05/15/15 1,215.0 19.20 20.00
PCLN 150515P01217500 P 05/15/15 1,217.5 19.80 20.70
PCLN 150515P01220000 P 05/15/15 1,220.0 20.80 21.70
PCLN 150515P01222500 P 05/15/15 1,222.5 21.50 22.50
PCLN 150515P01225000 P 05/15/15 1,225.0 22.40 23.50
PCLN 150515P01227500 P 05/15/15 1,227.5 23.40 24.40
PCLN 150515P01230000 P 05/15/15 1,230.0 24.40 25.30
PCLN 150515P01232500 P 05/15/15 1,232.5 25.40 26.30
PCLN 150515P01235000 P 05/15/15 1,235.0 26.30 27.20
PCLN 150515P01237500 P 05/15/15 1,237.5 27.40 28.30
PCLN 150515P01240000 P 05/15/15 1,240.0 28.50 29.30
PCLN 150515P01242500 P 05/15/15 1,242.5 29.60 30.60
PCLN 150515P01245000 P 05/15/15 1,245.0 30.70 31.70
PCLN 150515P01247500 P 05/15/15 1,247.5 31.80 32.90
PCLN 150515P01250000 P 05/15/15 1,250.0 33.00 33.90
PCLN 150515P01252500 P 05/15/15 1,252.5 34.30 35.30
PCLN 150515P01255000 P 05/15/15 1,255.0 35.50 36.60
PCLN 150515P01257500 P 05/15/15 1,257.5 36.90 38.00
PCLN 150515P01260000 P 05/15/15 1,260.0 38.20 39.30
PCLN 150515P01262500 P 05/15/15 1,262.5 39.30 40.80
PCLN 150515P01265000 P 05/15/15 1,265.0 40.60 41.90
PCLN 150515P01267500 P 05/15/15 1,267.5 42.10 43.40
PCLN 150515P01270000 P 05/15/15 1,270.0 43.40 45.00
PCLN 150515P01272500 P 05/15/15 1,272.5 44.90 46.30
PCLN 150515P01275000 P 05/15/15 1,275.0 46.50 47.80
PCLN 150515P01277500 P 05/15/15 1,277.5 47.90 49.30
PCLN 150515P01280000 P 05/15/15 1,280.0 49.40 50.80
PCLN 150515P01282500 P 05/15/15 1,282.5 51.20 52.40
PCLN 150515P01285000 P 05/15/15 1,285.0 52.60 54.10
PCLN 150515P01287500 P 05/15/15 1,287.5 54.20 56.10
PCLN 150515P01290000 P 05/15/15 1,290.0 56.00 57.80
PCLN 150515P01292500 P 05/15/15 1,292.5 57.50 59.50
PCLN 150515P01295000 P 05/15/15 1,295.0 59.20 61.20
PCLN 150515P01297500 P 05/15/15 1,297.5 60.90 63.00
PCLN 150515P01300000 P 05/15/15 1,300.0 62.30 64.80
PCLN 150515P01302500 P 05/15/15 1,302.5 64.40 66.40
PCLN 150515P01305000 P 05/15/15 1,305.0 66.20 68.40
PCLN 150515P01307500 P 05/15/15 1,307.5 67.20 70.30
PCLN 150515P01310000 P 05/15/15 1,310.0 69.60 72.10
PCLN 150515P01312500 P 05/15/15 1,312.5 71.60 73.90
PCLN 150515P01315000 P 05/15/15 1,315.0 73.40 76.10
PCLN 150515P01317500 P 05/15/15 1,317.5 75.30 78.60
PCLN 150515P01320000 P 05/15/15 1,320.0 77.60 80.40
PCLN 150515P01322500 P 05/15/15 1,322.5 78.20 82.10
PCLN 150515P01325000 P 05/15/15 1,325.0 80.60 84.40
PCLN 150515P01327500 P 05/15/15 1,327.5 83.50 86.10
PCLN 150515P01330000 P 05/15/15 1,330.0 85.20 88.20
PCLN 150515P01332500 P 05/15/15 1,332.5 87.30 90.20
PCLN 150515P01335000 P 05/15/15 1,335.0 89.60 92.70
PCLN 150515P01337500 P 05/15/15 1,337.5 91.30 94.40
PCLN 150515P01340000 P 05/15/15 1,340.0 92.50 96.50
PCLN 150515P01342500 P 05/15/15 1,342.5 94.70 98.60
PCLN 150515P01345000 P 05/15/15 1,345.0 97.70 100.80
PCLN 150515P01347500 P 05/15/15 1,347.5 100.10 103.20
PCLN 150515P01350000 P 05/15/15 1,350.0 102.10 105.10
PCLN 150515P01352500 P 05/15/15 1,352.5 104.20 107.20
PCLN 150515P01355000 P 05/15/15 1,355.0 106.50 109.40
PCLN 150515P01357500 P 05/15/15 1,357.5 108.70 111.60
PCLN 150515P01360000 P 05/15/15 1,360.0 110.90 113.90
PCLN 150515P01362500 P 05/15/15 1,362.5 113.10 116.10
PCLN 150515P01365000 P 05/15/15 1,365.0 115.30 118.70
PCLN 150515P01367500 P 05/15/15 1,367.5 117.60 120.60
PCLN 150515P01370000 P 05/15/15 1,370.0 120.00 122.90
PCLN 150515P01372500 P 05/15/15 1,372.5 121.10 125.10
PCLN 150515P01375000 P 05/15/15 1,375.0 123.40 127.40
PCLN 150515P01377500 P 05/15/15 1,377.5 125.90 129.80
PCLN 150515P01380000 P 05/15/15 1,380.0 128.00 132.00
PCLN 150515P01382500 P 05/15/15 1,382.5 130.60 134.50
PCLN 150515P01385000 P 05/15/15 1,385.0 132.90 136.90
PCLN 150515P01387500 P 05/15/15 1,387.5 135.20 139.20
PCLN 150515P01390000 P 05/15/15 1,390.0 137.40 141.40
PCLN 150515P01395000 P 05/15/15 1,395.0 142.10 146.10
PCLN 150515P01400000 P 05/15/15 1,400.0 147.10 151.30
PCLN 150515P01405000 P 05/15/15 1,405.0 151.90 156.10
PCLN 150515P01410000 P 05/15/15 1,410.0 156.70 160.90
PCLN 150515P01415000 P 05/15/15 1,415.0 161.40 165.30
PCLN 150515P01420000 P 05/15/15 1,420.0 166.20 170.20
PCLN 150515P01425000 P 05/15/15 1,425.0 171.00 175.00
PCLN 150515P01430000 P 05/15/15 1,430.0 176.00 180.00
PCLN 150515P01435000 P 05/15/15 1,435.0 180.70 185.20
PCLN 150515P01440000 P 05/15/15 1,440.0 185.50 190.10
PCLN 150515P01445000 P 05/15/15 1,445.0 190.60 194.90
PCLN 150515P01450000 P 05/15/15 1,450.0 195.50 199.70
PCLN 150515P01455000 P 05/15/15 1,455.0 200.30 204.80
PCLN 150515P01460000 P 05/15/15 1,460.0 205.30 209.80
PCLN 150515P01465000 P 05/15/15 1,465.0 210.20 214.70
PCLN 150515P01470000 P 05/15/15 1,470.0 215.20 219.60
PCLN 150515P01475000 P 05/15/15 1,475.0 220.20 224.60
PCLN 150515P01480000 P 05/15/15 1,480.0 225.10 229.60
PCLN 150515P01485000 P 05/15/15 1,485.0 230.10 234.50
PCLN 150515P01490000 P 05/15/15 1,490.0 235.10 239.50
PCLN 150515P01495000 P 05/15/15 1,495.0 240.00 244.50
PCLN 150515P01500000 P 05/15/15 1,500.0 245.00 249.50
PCLN 150515P01505000 P 05/15/15 1,505.0 250.00 254.50
PCLN 150515P01510000 P 05/15/15 1,510.0 255.00 259.40
PCLN 150515P01515000 P 05/15/15 1,515.0 260.00 264.40
PCLN 150515P01520000 P 05/15/15 1,520.0 265.00 269.40
PCLN 150515P01525000 P 05/15/15 1,525.0 269.90 274.40
PCLN 150515P01530000 P 05/15/15 1,530.0 274.90 279.40
PCLN 150515P01535000 P 05/15/15 1,535.0 279.90 284.40
PCLN 150515P01540000 P 05/15/15 1,540.0 284.90 289.40
PCLN 150515P01550000 P 05/15/15 1,550.0 294.90 299.30
PCLN 150515P01560000 P 05/15/15 1,560.0 304.90 309.30
PCLN 150515P01570000 P 05/15/15 1,570.0 314.90 319.30
PCLN 150515P01580000 P 05/15/15 1,580.0 324.90 329.30
PCLN 150515P01590000 P 05/15/15 1,590.0 334.90 339.30
PCLN 150515P01600000 P 05/15/15 1,600.0 344.90 349.30
PCLN 150515P01610000 P 05/15/15 1,610.0 354.90 359.30
PCLN 150515P01620000 P 05/15/15 1,620.0 364.90 369.30
PCLN 150515P01630000 P 05/15/15 1,630.0 374.90 379.30
PCLN 150515P01640000 P 05/15/15 1,640.0 384.90 389.30
PCLN 150515P01650000 P 05/15/15 1,650.0 394.90 399.30
PCLN 150515P01660000 P 05/15/15 1,660.0 404.90 409.30
PCLN 150515P01670000 P 05/15/15 1,670.0 414.90 419.30
PCLN 150515P01680000 P 05/15/15 1,680.0 424.90 429.30
PCLN 150515P01690000 P 05/15/15 1,690.0 434.90 439.30
PCLN 150515P01700000 P 05/15/15 1,700.0 444.90 449.30
PCLN 150515P01710000 P 05/15/15 1,710.0 454.90 459.30
PCLN 150515P01720000 P 05/15/15 1,720.0 464.90 469.30
PCLN 150515P01730000 P 05/15/15 1,730.0 474.90 479.30
PCLN 150515P01740000 P 05/15/15 1,740.0 484.90 489.30
PCLN 150515P01750000 P 05/15/15 1,750.0 494.90 499.30
PCLN 150515P01760000 P 05/15/15 1,760.0 504.90 509.30
PCLN 150515P01770000 P 05/15/15 1,770.0 514.90 519.30
PCLN 150515P01780000 P 05/15/15 1,780.0 524.90 529.30
PCLN 150515P01790000 P 05/15/15 1,790.0 534.90 539.30
PCLN 150515P01800000 P 05/15/15 1,800.0 544.90 549.30
PCLN 150522C00880000 C 05/22/15 880.0 371.40 375.70
PCLN 150522C00890000 C 05/22/15 890.0 361.40 365.80
PCLN 150522C00900000 C 05/22/15 900.0 351.40 355.80
PCLN 150522C00910000 C 05/22/15 910.0 341.40 345.80
PCLN 150522C00920000 C 05/22/15 920.0 331.40 335.80
PCLN 150522C00930000 C 05/22/15 930.0 321.40 325.90
PCLN 150522C00940000 C 05/22/15 940.0 311.50 315.90
PCLN 150522C00950000 C 05/22/15 950.0 301.50 306.00
PCLN 150522C00960000 C 05/22/15 960.0 291.60 296.00
PCLN 150522C00970000 C 05/22/15 970.0 281.70 286.10
PCLN 150522C00980000 C 05/22/15 980.0 271.80 276.10
PCLN 150522C00990000 C 05/22/15 990.0 261.80 266.20
PCLN 150522C01000000 C 05/22/15 1,000.0 251.90 256.30
PCLN 150522C01010000 C 05/22/15 1,010.0 242.00 246.30
PCLN 150522C01020000 C 05/22/15 1,020.0 232.10 236.40
PCLN 150522C01030000 C 05/22/15 1,030.0 222.30 226.60
PCLN 150522C01040000 C 05/22/15 1,040.0 212.40 216.70
PCLN 150522C01050000 C 05/22/15 1,050.0 202.60 206.90
PCLN 150522C01060000 C 05/22/15 1,060.0 192.90 197.20
PCLN 150522C01070000 C 05/22/15 1,070.0 183.20 187.40
PCLN 150522C01080000 C 05/22/15 1,080.0 173.70 177.70
PCLN 150522C01090000 C 05/22/15 1,090.0 164.20 168.10
PCLN 150522C01100000 C 05/22/15 1,100.0 154.60 158.60
PCLN 150522C01105000 C 05/22/15 1,105.0 149.90 153.80
PCLN 150522C01107500 C 05/22/15 1,107.5 147.60 151.60
PCLN 150522C01110000 C 05/22/15 1,110.0 145.20 149.20
PCLN 150522C01112500 C 05/22/15 1,112.5 142.90 146.80
PCLN 150522C01115000 C 05/22/15 1,115.0 140.60 144.60
PCLN 150522C01117500 C 05/22/15 1,117.5 138.30 142.20
PCLN 150522C01120000 C 05/22/15 1,120.0 136.00 139.50
PCLN 150522C01122500 C 05/22/15 1,122.5 133.60 137.50
PCLN 150522C01125000 C 05/22/15 1,125.0 131.40 135.40
PCLN 150522C01127500 C 05/22/15 1,127.5 129.10 132.10
PCLN 150522C01130000 C 05/22/15 1,130.0 126.80 129.70
PCLN 150522C01132500 C 05/22/15 1,132.5 124.50 128.20
PCLN 150522C01135000 C 05/22/15 1,135.0 122.30 126.00
PCLN 150522C01137500 C 05/22/15 1,137.5 120.00 123.90
PCLN 150522C01140000 C 05/22/15 1,140.0 117.80 120.70
PCLN 150522C01142500 C 05/22/15 1,142.5 115.60 118.70
PCLN 150522C01145000 C 05/22/15 1,145.0 113.20 116.50
PCLN 150522C01147500 C 05/22/15 1,147.5 111.10 114.10
PCLN 150522C01150000 C 05/22/15 1,150.0 109.00 111.90
PCLN 150522C01152500 C 05/22/15 1,152.5 106.80 109.80
PCLN 150522C01155000 C 05/22/15 1,155.0 104.70 107.60
PCLN 150522C01157500 C 05/22/15 1,157.5 102.60 105.50
PCLN 150522C01160000 C 05/22/15 1,160.0 100.40 103.40
PCLN 150522C01162500 C 05/22/15 1,162.5 98.00 101.30
PCLN 150522C01165000 C 05/22/15 1,165.0 96.20 99.10
PCLN 150522C01167500 C 05/22/15 1,167.5 94.10 97.10
PCLN 150522C01170000 C 05/22/15 1,170.0 92.10 95.00
PCLN 150522C01172500 C 05/22/15 1,172.5 90.00 93.00
PCLN 150522C01175000 C 05/22/15 1,175.0 88.00 90.90
PCLN 150522C01177500 C 05/22/15 1,177.5 86.00 88.90
PCLN 150522C01180000 C 05/22/15 1,180.0 84.00 87.10
PCLN 150522C01182500 C 05/22/15 1,182.5 81.90 85.40
PCLN 150522C01185000 C 05/22/15 1,185.0 79.90 83.00
PCLN 150522C01187500 C 05/22/15 1,187.5 78.10 81.10
PCLN 150522C01190000 C 05/22/15 1,190.0 76.10 79.00
PCLN 150522C01192500 C 05/22/15 1,192.5 74.30 77.30
PCLN 150522C01195000 C 05/22/15 1,195.0 72.40 75.50
PCLN 150522C01197500 C 05/22/15 1,197.5 70.60 73.70
PCLN 150522C01200000 C 05/22/15 1,200.0 68.70 71.80
PCLN 150522C01202500 C 05/22/15 1,202.5 66.90 70.00
PCLN 150522C01207500 C 05/22/15 1,207.5 63.50 66.50
PCLN 150522C01210000 C 05/22/15 1,210.0 61.80 64.50
PCLN 150522C01212500 C 05/22/15 1,212.5 60.20 62.80
PCLN 150522C01215000 C 05/22/15 1,215.0 58.40 61.30
PCLN 150522C01217500 C 05/22/15 1,217.5 56.80 59.70
PCLN 150522C01220000 C 05/22/15 1,220.0 55.30 58.20
PCLN 150522C01222500 C 05/22/15 1,222.5 53.60 56.40
PCLN 150522C01225000 C 05/22/15 1,225.0 52.10 55.10
PCLN 150522C01227500 C 05/22/15 1,227.5 50.50 53.60
PCLN 150522C01230000 C 05/22/15 1,230.0 49.10 52.10
PCLN 150522C01232500 C 05/22/15 1,232.5 47.60 50.50
PCLN 150522C01235000 C 05/22/15 1,235.0 46.10 49.10
PCLN 150522C01240000 C 05/22/15 1,240.0 43.30 46.20
PCLN 150522C01250000 C 05/22/15 1,250.0 37.90 40.50
PCLN 150522C01260000 C 05/22/15 1,260.0 33.20 35.20
PCLN 150522C01270000 C 05/22/15 1,270.0 28.60 31.20
PCLN 150522C01280000 C 05/22/15 1,280.0 24.70 26.40
PCLN 150522C01290000 C 05/22/15 1,290.0 21.00 23.30
PCLN 150522C01300000 C 05/22/15 1,300.0 17.90 19.40
PCLN 150522C01310000 C 05/22/15 1,310.0 15.10 16.40
PCLN 150522C01320000 C 05/22/15 1,320.0 12.80 14.00
PCLN 150522C01330000 C 05/22/15 1,330.0 10.70 11.70
PCLN 150522C01340000 C 05/22/15 1,340.0 8.40 11.00
PCLN 150522C01350000 C 05/22/15 1,350.0 7.10 8.50
PCLN 150522C01360000 C 05/22/15 1,360.0 5.90 7.10
PCLN 150522C01370000 C 05/22/15 1,370.0 4.90 5.80
PCLN 150522C01380000 C 05/22/15 1,380.0 3.90 4.90
PCLN 150522C01390000 C 05/22/15 1,390.0 3.20 4.10
PCLN 150522C01400000 C 05/22/15 1,400.0 2.60 3.50
PCLN 150522C01410000 C 05/22/15 1,410.0 2.15 3.00
PCLN 150522C01420000 C 05/22/15 1,420.0 1.75 2.70
PCLN 150522C01430000 C 05/22/15 1,430.0 1.30 2.05
PCLN 150522C01440000 C 05/22/15 1,440.0 1.15 1.90
PCLN 150522C01450000 C 05/22/15 1,450.0 0.90 1.80
PCLN 150522C01460000 C 05/22/15 1,460.0 0.75 1.35
PCLN 150522P00880000 P 05/22/15 880.0 0.00 0.50
PCLN 150522P00890000 P 05/22/15 890.0 0.00 0.55
PCLN 150522P00900000 P 05/22/15 900.0 0.00 0.55
PCLN 150522P00910000 P 05/22/15 910.0 0.00 0.55
PCLN 150522P00920000 P 05/22/15 920.0 0.00 0.60
PCLN 150522P00930000 P 05/22/15 930.0 0.00 0.65
PCLN 150522P00940000 P 05/22/15 940.0 0.00 0.65
PCLN 150522P00950000 P 05/22/15 950.0 0.00 0.65
PCLN 150522P00960000 P 05/22/15 960.0 0.00 0.65
PCLN 150522P00970000 P 05/22/15 970.0 0.00 0.65
PCLN 150522P00980000 P 05/22/15 980.0 0.25 0.65
PCLN 150522P00990000 P 05/22/15 990.0 0.25 0.70
PCLN 150522P01000000 P 05/22/15 1,000.0 0.30 1.05
PCLN 150522P01010000 P 05/22/15 1,010.0 0.40 1.25
PCLN 150522P01020000 P 05/22/15 1,020.0 0.40 1.55
PCLN 150522P01030000 P 05/22/15 1,030.0 0.65 1.60
PCLN 150522P01040000 P 05/22/15 1,040.0 0.75 1.55
PCLN 150522P01050000 P 05/22/15 1,050.0 1.00 1.50
PCLN 150522P01060000 P 05/22/15 1,060.0 1.30 1.70
PCLN 150522P01070000 P 05/22/15 1,070.0 1.50 2.05
PCLN 150522P01080000 P 05/22/15 1,080.0 1.75 2.50
PCLN 150522P01090000 P 05/22/15 1,090.0 2.20 2.80
PCLN 150522P01100000 P 05/22/15 1,100.0 2.80 3.40
PCLN 150522P01105000 P 05/22/15 1,105.0 3.00 3.60
PCLN 150522P01107500 P 05/22/15 1,107.5 2.30 5.20
PCLN 150522P01110000 P 05/22/15 1,110.0 3.00 4.20
PCLN 150522P01112500 P 05/22/15 1,112.5 2.85 5.50
PCLN 150522P01115000 P 05/22/15 1,115.0 3.10 5.60
PCLN 150522P01117500 P 05/22/15 1,117.5 2.95 5.80
PCLN 150522P01120000 P 05/22/15 1,120.0 3.90 4.80
PCLN 150522P01122500 P 05/22/15 1,122.5 3.70 5.50
PCLN 150522P01125000 P 05/22/15 1,125.0 3.90 5.40
PCLN 150522P01127500 P 05/22/15 1,127.5 4.60 6.30
PCLN 150522P01130000 P 05/22/15 1,130.0 4.90 5.60
PCLN 150522P01132500 P 05/22/15 1,132.5 5.10 6.70
PCLN 150522P01135000 P 05/22/15 1,135.0 5.30 7.10
PCLN 150522P01137500 P 05/22/15 1,137.5 5.50 7.30
PCLN 150522P01140000 P 05/22/15 1,140.0 5.90 6.70
PCLN 150522P01142500 P 05/22/15 1,142.5 6.00 7.80
PCLN 150522P01145000 P 05/22/15 1,145.0 6.30 8.30
PCLN 150522P01147500 P 05/22/15 1,147.5 6.50 8.60
PCLN 150522P01150000 P 05/22/15 1,150.0 6.90 8.10
PCLN 150522P01152500 P 05/22/15 1,152.5 7.20 9.00
PCLN 150522P01155000 P 05/22/15 1,155.0 7.50 9.10
PCLN 150522P01157500 P 05/22/15 1,157.5 7.70 10.00
PCLN 150522P01160000 P 05/22/15 1,160.0 8.10 9.50
PCLN 150522P01162500 P 05/22/15 1,162.5 8.50 10.80
PCLN 150522P01165000 P 05/22/15 1,165.0 8.90 10.50
PCLN 150522P01167500 P 05/22/15 1,167.5 9.30 10.90
PCLN 150522P01170000 P 05/22/15 1,170.0 9.70 11.30
PCLN 150522P01172500 P 05/22/15 1,172.5 10.20 11.70
PCLN 150522P01175000 P 05/22/15 1,175.0 10.60 12.30
PCLN 150522P01177500 P 05/22/15 1,177.5 10.90 13.30
PCLN 150522P01180000 P 05/22/15 1,180.0 11.70 13.30
PCLN 150522P01182500 P 05/22/15 1,182.5 12.10 14.00
PCLN 150522P01185000 P 05/22/15 1,185.0 12.70 14.40
PCLN 150522P01187500 P 05/22/15 1,187.5 13.20 15.20
PCLN 150522P01190000 P 05/22/15 1,190.0 14.20 15.50
PCLN 150522P01192500 P 05/22/15 1,192.5 14.70 16.00
PCLN 150522P01195000 P 05/22/15 1,195.0 15.50 16.70
PCLN 150522P01197500 P 05/22/15 1,197.5 16.00 17.50
PCLN 150522P01200000 P 05/22/15 1,200.0 16.60 18.00
PCLN 150522P01202500 P 05/22/15 1,202.5 17.30 19.00
PCLN 150522P01207500 P 05/22/15 1,207.5 18.80 20.40
PCLN 150522P01210000 P 05/22/15 1,210.0 19.70 21.10
PCLN 150522P01212500 P 05/22/15 1,212.5 20.30 22.20
PCLN 150522P01215000 P 05/22/15 1,215.0 21.10 23.00
PCLN 150522P01217500 P 05/22/15 1,217.5 21.90 23.80
PCLN 150522P01220000 P 05/22/15 1,220.0 23.10 24.40
PCLN 150522P01222500 P 05/22/15 1,222.5 23.70 25.70
PCLN 150522P01225000 P 05/22/15 1,225.0 24.50 26.70
PCLN 150522P01227500 P 05/22/15 1,227.5 25.70 27.40
PCLN 150522P01230000 P 05/22/15 1,230.0 26.70 28.30
PCLN 150522P01232500 P 05/22/15 1,232.5 27.60 29.40
PCLN 150522P01235000 P 05/22/15 1,235.0 28.60 30.20
PCLN 150522P01240000 P 05/22/15 1,240.0 30.80 32.50
PCLN 150522P01250000 P 05/22/15 1,250.0 35.30 37.10
PCLN 150522P01260000 P 05/22/15 1,260.0 40.10 42.70
PCLN 150522P01270000 P 05/22/15 1,270.0 45.70 48.10
PCLN 150522P01280000 P 05/22/15 1,280.0 51.50 54.20
PCLN 150522P01290000 P 05/22/15 1,290.0 57.40 60.80
PCLN 150522P01300000 P 05/22/15 1,300.0 64.10 67.20
PCLN 150522P01310000 P 05/22/15 1,310.0 71.50 74.70
PCLN 150522P01320000 P 05/22/15 1,320.0 78.90 81.80
PCLN 150522P01330000 P 05/22/15 1,330.0 86.90 89.70
PCLN 150522P01340000 P 05/22/15 1,340.0 95.10 97.80
PCLN 150522P01350000 P 05/22/15 1,350.0 103.50 106.50
PCLN 150522P01360000 P 05/22/15 1,360.0 112.00 115.10
PCLN 150522P01370000 P 05/22/15 1,370.0 120.80 123.90
PCLN 150522P01380000 P 05/22/15 1,380.0 130.10 133.00
PCLN 150522P01390000 P 05/22/15 1,390.0 138.60 142.40
PCLN 150522P01400000 P 05/22/15 1,400.0 147.70 151.70
PCLN 150522P01410000 P 05/22/15 1,410.0 157.20 161.20
PCLN 150522P01420000 P 05/22/15 1,420.0 166.70 170.70
PCLN 150522P01430000 P 05/22/15 1,430.0 176.40 180.40
PCLN 150522P01440000 P 05/22/15 1,440.0 186.10 190.10
PCLN 150522P01450000 P 05/22/15 1,450.0 195.90 199.90
PCLN 150522P01460000 P 05/22/15 1,460.0 205.70 209.70
PCLN 150529C00920000 C 05/29/15 920.0 331.50 336.00
PCLN 150529C00930000 C 05/29/15 930.0 321.60 326.10
PCLN 150529C00940000 C 05/29/15 940.0 311.60 316.10
PCLN 150529C00950000 C 05/29/15 950.0 301.60 306.10
PCLN 150529C00960000 C 05/29/15 960.0 291.70 296.20
PCLN 150529C00970000 C 05/29/15 970.0 281.80 286.30
PCLN 150529C00980000 C 05/29/15 980.0 271.90 276.30
PCLN 150529C00990000 C 05/29/15 990.0 262.00 266.40
PCLN 150529C01000000 C 05/29/15 1,000.0 252.10 256.50
PCLN 150529C01010000 C 05/29/15 1,010.0 242.30 246.70
PCLN 150529C01020000 C 05/29/15 1,020.0 232.50 236.80
PCLN 150529C01030000 C 05/29/15 1,030.0 222.60 227.00
PCLN 150529C01040000 C 05/29/15 1,040.0 212.90 217.30
PCLN 150529C01050000 C 05/29/15 1,050.0 203.10 207.40
PCLN 150529C01060000 C 05/29/15 1,060.0 193.40 197.70
PCLN 150529C01070000 C 05/29/15 1,070.0 183.80 188.20
PCLN 150529C01080000 C 05/29/15 1,080.0 174.50 178.10
PCLN 150529C01090000 C 05/29/15 1,090.0 165.00 168.60
PCLN 150529C01100000 C 05/29/15 1,100.0 155.10 159.30
PCLN 150529C01110000 C 05/29/15 1,110.0 146.20 150.00
PCLN 150529C01120000 C 05/29/15 1,120.0 136.90 140.50
PCLN 150529C01130000 C 05/29/15 1,130.0 127.90 131.40
PCLN 150529C01135000 C 05/29/15 1,135.0 123.40 126.40
PCLN 150529C01140000 C 05/29/15 1,140.0 118.70 122.40
PCLN 150529C01142500 C 05/29/15 1,142.5 116.80 120.80
PCLN 150529C01145000 C 05/29/15 1,145.0 114.60 118.20
PCLN 150529C01147500 C 05/29/15 1,147.5 112.00 115.80
PCLN 150529C01150000 C 05/29/15 1,150.0 109.90 113.30
PCLN 150529C01152500 C 05/29/15 1,152.5 107.60 111.20
PCLN 150529C01155000 C 05/29/15 1,155.0 105.80 109.00
PCLN 150529C01157500 C 05/29/15 1,157.5 103.70 106.90
PCLN 150529C01160000 C 05/29/15 1,160.0 101.70 104.90
PCLN 150529C01162500 C 05/29/15 1,162.5 99.60 102.80
PCLN 150529C01165000 C 05/29/15 1,165.0 97.70 100.80
PCLN 150529C01167500 C 05/29/15 1,167.5 95.60 98.80
PCLN 150529C01170000 C 05/29/15 1,170.0 93.60 96.90
PCLN 150529C01172500 C 05/29/15 1,172.5 91.60 94.50
PCLN 150529C01175000 C 05/29/15 1,175.0 89.60 92.60
PCLN 150529C01177500 C 05/29/15 1,177.5 87.40 90.90
PCLN 150529C01180000 C 05/29/15 1,180.0 85.70 88.70
PCLN 150529C01182500 C 05/29/15 1,182.5 83.80 86.70
PCLN 150529C01185000 C 05/29/15 1,185.0 81.80 84.60
PCLN 150529C01187500 C 05/29/15 1,187.5 79.90 82.80
PCLN 150529C01190000 C 05/29/15 1,190.0 78.20 80.90
PCLN 150529C01192500 C 05/29/15 1,192.5 76.40 79.30
PCLN 150529C01195000 C 05/29/15 1,195.0 74.50 77.40
PCLN 150529C01197500 C 05/29/15 1,197.5 72.50 75.50
PCLN 150529C01200000 C 05/29/15 1,200.0 70.90 73.90
PCLN 150529C01202500 C 05/29/15 1,202.5 69.10 72.20
PCLN 150529C01205000 C 05/29/15 1,205.0 67.30 70.20
PCLN 150529C01207500 C 05/29/15 1,207.5 65.60 68.50
PCLN 150529C01210000 C 05/29/15 1,210.0 64.00 66.80
PCLN 150529C01212500 C 05/29/15 1,212.5 62.30 65.30
PCLN 150529C01215000 C 05/29/15 1,215.0 60.70 63.60
PCLN 150529C01217500 C 05/29/15 1,217.5 59.00 62.00
PCLN 150529C01220000 C 05/29/15 1,220.0 57.80 60.40
PCLN 150529C01222500 C 05/29/15 1,222.5 56.00 58.80
PCLN 150529C01225000 C 05/29/15 1,225.0 54.40 57.30
PCLN 150529C01227500 C 05/29/15 1,227.5 52.90 55.70
PCLN 150529C01230000 C 05/29/15 1,230.0 51.40 53.90
PCLN 150529C01232500 C 05/29/15 1,232.5 50.00 52.80
PCLN 150529C01235000 C 05/29/15 1,235.0 48.50 51.30
PCLN 150529C01240000 C 05/29/15 1,240.0 45.70 48.40
PCLN 150529C01250000 C 05/29/15 1,250.0 40.50 42.80
PCLN 150529C01260000 C 05/29/15 1,260.0 35.60 37.80
PCLN 150529C01270000 C 05/29/15 1,270.0 31.00 32.90
PCLN 150529C01280000 C 05/29/15 1,280.0 27.10 28.80
PCLN 150529C01290000 C 05/29/15 1,290.0 23.30 25.10
PCLN 150529C01300000 C 05/29/15 1,300.0 19.50 22.20
PCLN 150529C01310000 C 05/29/15 1,310.0 16.40 19.00
PCLN 150529C01320000 C 05/29/15 1,320.0 14.00 16.80
PCLN 150529C01330000 C 05/29/15 1,330.0 12.20 13.40
PCLN 150529C01340000 C 05/29/15 1,340.0 9.80 12.50
PCLN 150529C01350000 C 05/29/15 1,350.0 8.30 9.90
PCLN 150529C01360000 C 05/29/15 1,360.0 6.90 8.90
PCLN 150529C01370000 C 05/29/15 1,370.0 5.80 7.10
PCLN 150529C01380000 C 05/29/15 1,380.0 4.80 6.10
PCLN 150529C01390000 C 05/29/15 1,390.0 3.90 5.20
PCLN 150529C01400000 C 05/29/15 1,400.0 3.20 4.40
PCLN 150529C01410000 C 05/29/15 1,410.0 2.70 3.70
PCLN 150529C01420000 C 05/29/15 1,420.0 2.20 3.20
PCLN 150529C01430000 C 05/29/15 1,430.0 1.80 2.55
PCLN 150529C01440000 C 05/29/15 1,440.0 1.50 2.10
PCLN 150529C01450000 C 05/29/15 1,450.0 1.20 2.05
PCLN 150529C01460000 C 05/29/15 1,460.0 0.95 1.60
PCLN 150529P00920000 P 05/29/15 920.0 0.00 0.65
PCLN 150529P00930000 P 05/29/15 930.0 0.00 0.70
PCLN 150529P00940000 P 05/29/15 940.0 0.00 0.70
PCLN 150529P00950000 P 05/29/15 950.0 0.00 0.75
PCLN 150529P00960000 P 05/29/15 960.0 0.00 0.90
PCLN 150529P00970000 P 05/29/15 970.0 0.15 1.05
PCLN 150529P00980000 P 05/29/15 980.0 0.40 0.80
PCLN 150529P00990000 P 05/29/15 990.0 0.30 1.15
PCLN 150529P01000000 P 05/29/15 1,000.0 0.50 1.35
PCLN 150529P01010000 P 05/29/15 1,010.0 0.45 1.30
PCLN 150529P01020000 P 05/29/15 1,020.0 0.80 1.50
PCLN 150529P01030000 P 05/29/15 1,030.0 1.00 1.90
PCLN 150529P01040000 P 05/29/15 1,040.0 1.15 2.15
PCLN 150529P01050000 P 05/29/15 1,050.0 1.40 2.05
PCLN 150529P01060000 P 05/29/15 1,060.0 1.65 2.80
PCLN 150529P01070000 P 05/29/15 1,070.0 2.00 2.70
PCLN 150529P01080000 P 05/29/15 1,080.0 2.55 3.00
PCLN 150529P01090000 P 05/29/15 1,090.0 2.65 4.20
PCLN 150529P01100000 P 05/29/15 1,100.0 3.10 4.90
PCLN 150529P01110000 P 05/29/15 1,110.0 3.60 5.30
PCLN 150529P01120000 P 05/29/15 1,120.0 4.70 5.70
PCLN 150529P01130000 P 05/29/15 1,130.0 5.20 7.10
PCLN 150529P01135000 P 05/29/15 1,135.0 5.70 8.00
PCLN 150529P01140000 P 05/29/15 1,140.0 6.70 7.80
PCLN 150529P01142500 P 05/29/15 1,142.5 6.30 9.20
PCLN 150529P01145000 P 05/29/15 1,145.0 6.70 9.50
PCLN 150529P01147500 P 05/29/15 1,147.5 6.90 9.60
PCLN 150529P01150000 P 05/29/15 1,150.0 7.30 9.60
PCLN 150529P01152500 P 05/29/15 1,152.5 7.70 10.00
PCLN 150529P01155000 P 05/29/15 1,155.0 8.00 10.40
PCLN 150529P01157500 P 05/29/15 1,157.5 8.70 10.70
PCLN 150529P01160000 P 05/29/15 1,160.0 9.60 10.80
PCLN 150529P01162500 P 05/29/15 1,162.5 9.40 11.60
PCLN 150529P01165000 P 05/29/15 1,165.0 9.70 12.00
PCLN 150529P01167500 P 05/29/15 1,167.5 9.80 12.60
PCLN 150529P01170000 P 05/29/15 1,170.0 11.10 12.80
PCLN 150529P01172500 P 05/29/15 1,172.5 11.00 13.50
PCLN 150529P01175000 P 05/29/15 1,175.0 11.40 14.00
PCLN 150529P01177500 P 05/29/15 1,177.5 12.40 14.70
PCLN 150529P01180000 P 05/29/15 1,180.0 13.20 15.00
PCLN 150529P01182500 P 05/29/15 1,182.5 13.90 15.50
PCLN 150529P01185000 P 05/29/15 1,185.0 14.40 16.10
PCLN 150529P01187500 P 05/29/15 1,187.5 15.40 16.60
PCLN 150529P01190000 P 05/29/15 1,190.0 16.10 17.20
PCLN 150529P01192500 P 05/29/15 1,192.5 16.40 18.10
PCLN 150529P01195000 P 05/29/15 1,195.0 16.60 18.90
PCLN 150529P01197500 P 05/29/15 1,197.5 17.90 19.50
PCLN 150529P01200000 P 05/29/15 1,200.0 18.10 20.00
PCLN 150529P01202500 P 05/29/15 1,202.5 18.80 21.10
PCLN 150529P01205000 P 05/29/15 1,205.0 19.50 21.50
PCLN 150529P01207500 P 05/29/15 1,207.5 20.30 22.50
PCLN 150529P01210000 P 05/29/15 1,210.0 21.30 23.20
PCLN 150529P01212500 P 05/29/15 1,212.5 21.70 24.40
PCLN 150529P01215000 P 05/29/15 1,215.0 22.40 25.00
PCLN 150529P01217500 P 05/29/15 1,217.5 23.70 25.80
PCLN 150529P01220000 P 05/29/15 1,220.0 25.00 26.50
PCLN 150529P01222500 P 05/29/15 1,222.5 26.00 27.50
PCLN 150529P01225000 P 05/29/15 1,225.0 26.90 28.40
PCLN 150529P01227500 P 05/29/15 1,227.5 27.80 29.40
PCLN 150529P01230000 P 05/29/15 1,230.0 28.80 30.50
PCLN 150529P01232500 P 05/29/15 1,232.5 29.80 31.50
PCLN 150529P01235000 P 05/29/15 1,235.0 30.80 32.70
PCLN 150529P01240000 P 05/29/15 1,240.0 33.00 34.70
PCLN 150529P01250000 P 05/29/15 1,250.0 37.60 39.40
PCLN 150529P01260000 P 05/29/15 1,260.0 42.30 44.60
PCLN 150529P01270000 P 05/29/15 1,270.0 47.70 50.30
PCLN 150529P01280000 P 05/29/15 1,280.0 53.50 56.30
PCLN 150529P01290000 P 05/29/15 1,290.0 59.70 62.50
PCLN 150529P01300000 P 05/29/15 1,300.0 66.50 69.30
PCLN 150529P01310000 P 05/29/15 1,310.0 72.90 76.30
PCLN 150529P01320000 P 05/29/15 1,320.0 80.80 83.70
PCLN 150529P01330000 P 05/29/15 1,330.0 88.10 91.40
PCLN 150529P01340000 P 05/29/15 1,340.0 96.00 99.40
PCLN 150529P01350000 P 05/29/15 1,350.0 104.40 107.70
PCLN 150529P01360000 P 05/29/15 1,360.0 112.90 116.20
PCLN 150529P01370000 P 05/29/15 1,370.0 121.40 125.20
PCLN 150529P01380000 P 05/29/15 1,380.0 130.60 134.10
PCLN 150529P01390000 P 05/29/15 1,390.0 139.00 143.30
PCLN 150529P01400000 P 05/29/15 1,400.0 148.20 152.20
PCLN 150529P01410000 P 05/29/15 1,410.0 157.50 161.50
PCLN 150529P01420000 P 05/29/15 1,420.0 167.10 171.10
PCLN 150529P01430000 P 05/29/15 1,430.0 176.60 180.90
PCLN 150529P01440000 P 05/29/15 1,440.0 186.30 190.20
PCLN 150529P01450000 P 05/29/15 1,450.0 196.10 200.00
PCLN 150529P01460000 P 05/29/15 1,460.0 205.80 210.10
PCLN 150605C00980000 C 06/05/15 980.0 272.40 276.60
PCLN 150605C00990000 C 06/05/15 990.0 262.50 266.80
PCLN 150605C01000000 C 06/05/15 1,000.0 252.60 256.70
PCLN 150605C01010000 C 06/05/15 1,010.0 242.80 247.10
PCLN 150605C01020000 C 06/05/15 1,020.0 232.90 237.30
PCLN 150605C01030000 C 06/05/15 1,030.0 223.10 227.60
PCLN 150605C01040000 C 06/05/15 1,040.0 213.40 217.60
PCLN 150605C01050000 C 06/05/15 1,050.0 204.00 207.90
PCLN 150605C01060000 C 06/05/15 1,060.0 194.30 198.20
PCLN 150605C01070000 C 06/05/15 1,070.0 184.80 188.80
PCLN 150605C01080000 C 06/05/15 1,080.0 175.30 179.20
PCLN 150605C01090000 C 06/05/15 1,090.0 165.90 169.60
PCLN 150605C01100000 C 06/05/15 1,100.0 156.60 160.60
PCLN 150605C01110000 C 06/05/15 1,110.0 147.40 151.40
PCLN 150605C01120000 C 06/05/15 1,120.0 138.00 141.10
PCLN 150605C01130000 C 06/05/15 1,130.0 129.40 132.20
PCLN 150605C01140000 C 06/05/15 1,140.0 120.10 124.10
PCLN 150605C01150000 C 06/05/15 1,150.0 111.70 115.00
PCLN 150605C01160000 C 06/05/15 1,160.0 103.60 106.60
PCLN 150605C01162500 C 06/05/15 1,162.5 101.70 104.60
PCLN 150605C01165000 C 06/05/15 1,165.0 99.70 103.70
PCLN 150605C01167500 C 06/05/15 1,167.5 97.70 100.70
PCLN 150605C01170000 C 06/05/15 1,170.0 95.40 98.60
PCLN 150605C01172500 C 06/05/15 1,172.5 93.40 96.80
PCLN 150605C01175000 C 06/05/15 1,175.0 91.10 94.90
PCLN 150605C01177500 C 06/05/15 1,177.5 89.90 92.70
PCLN 150605C01180000 C 06/05/15 1,180.0 87.90 91.00
PCLN 150605C01182500 C 06/05/15 1,182.5 86.00 88.90
PCLN 150605C01185000 C 06/05/15 1,185.0 83.80 86.90
PCLN 150605C01187500 C 06/05/15 1,187.5 82.00 85.00
PCLN 150605C01190000 C 06/05/15 1,190.0 80.50 83.10
PCLN 150605C01192500 C 06/05/15 1,192.5 78.50 81.40
PCLN 150605C01195000 C 06/05/15 1,195.0 76.70 79.60
PCLN 150605C01197500 C 06/05/15 1,197.5 74.40 77.90
PCLN 150605C01200000 C 06/05/15 1,200.0 73.20 76.10
PCLN 150605C01202500 C 06/05/15 1,202.5 71.40 74.40
PCLN 150605C01205000 C 06/05/15 1,205.0 69.70 72.70
PCLN 150605C01207500 C 06/05/15 1,207.5 68.00 71.00
PCLN 150605C01210000 C 06/05/15 1,210.0 66.30 69.30
PCLN 150605C01212500 C 06/05/15 1,212.5 64.60 67.60
PCLN 150605C01215000 C 06/05/15 1,215.0 63.00 66.00
PCLN 150605C01217500 C 06/05/15 1,217.5 61.40 64.50
PCLN 150605C01220000 C 06/05/15 1,220.0 59.80 62.90
PCLN 150605C01222500 C 06/05/15 1,222.5 58.20 61.30
PCLN 150605C01225000 C 06/05/15 1,225.0 56.70 59.80
PCLN 150605C01227500 C 06/05/15 1,227.5 55.20 58.20
PCLN 150605C01230000 C 06/05/15 1,230.0 53.70 56.70
PCLN 150605C01232500 C 06/05/15 1,232.5 52.40 55.30
PCLN 150605C01235000 C 06/05/15 1,235.0 51.10 53.80
PCLN 150605C01237500 C 06/05/15 1,237.5 49.70 52.20
PCLN 150605C01240000 C 06/05/15 1,240.0 48.30 50.90
PCLN 150605C01242500 C 06/05/15 1,242.5 46.90 49.50
PCLN 150605C01245000 C 06/05/15 1,245.0 45.40 48.20
PCLN 150605C01250000 C 06/05/15 1,250.0 42.90 45.50
PCLN 150605C01260000 C 06/05/15 1,260.0 37.80 40.60
PCLN 150605C01270000 C 06/05/15 1,270.0 33.40 35.90
PCLN 150605C01280000 C 06/05/15 1,280.0 28.90 31.90
PCLN 150605C01290000 C 06/05/15 1,290.0 25.10 28.00
PCLN 150605C01300000 C 06/05/15 1,300.0 22.00 24.60
PCLN 150605C01310000 C 06/05/15 1,310.0 19.00 20.70
PCLN 150605C01320000 C 06/05/15 1,320.0 16.20 18.50
PCLN 150605C01330000 C 06/05/15 1,330.0 14.00 15.40
PCLN 150605C01340000 C 06/05/15 1,340.0 11.70 14.10
PCLN 150605C01350000 C 06/05/15 1,350.0 10.00 11.70
PCLN 150605C01360000 C 06/05/15 1,360.0 8.40 10.50
PCLN 150605C01370000 C 06/05/15 1,370.0 7.10 8.60
PCLN 150605C01380000 C 06/05/15 1,380.0 5.90 7.60
PCLN 150605C01390000 C 06/05/15 1,390.0 4.90 6.30
PCLN 150605C01400000 C 06/05/15 1,400.0 4.10 5.80
PCLN 150605C01410000 C 06/05/15 1,410.0 3.50 4.60
PCLN 150605C01420000 C 06/05/15 1,420.0 2.85 4.00
PCLN 150605C01430000 C 06/05/15 1,430.0 2.30 3.80
PCLN 150605C01440000 C 06/05/15 1,440.0 1.50 3.40
PCLN 150605C01450000 C 06/05/15 1,450.0 1.65 2.25
PCLN 150605C01460000 C 06/05/15 1,460.0 1.25 2.50
PCLN 150605P00980000 P 06/05/15 980.0 0.55 1.40
PCLN 150605P00990000 P 06/05/15 990.0 0.70 1.55
PCLN 150605P01000000 P 06/05/15 1,000.0 0.80 1.85
PCLN 150605P01010000 P 06/05/15 1,010.0 0.95 1.70
PCLN 150605P01020000 P 06/05/15 1,020.0 1.10 1.90
PCLN 150605P01030000 P 06/05/15 1,030.0 1.30 2.35
PCLN 150605P01040000 P 06/05/15 1,040.0 1.50 2.30
PCLN 150605P01050000 P 06/05/15 1,050.0 1.25 3.50
PCLN 150605P01060000 P 06/05/15 1,060.0 2.10 3.40
PCLN 150605P01070000 P 06/05/15 1,070.0 2.45 3.40
PCLN 150605P01080000 P 06/05/15 1,080.0 2.80 4.10
PCLN 150605P01090000 P 06/05/15 1,090.0 3.40 4.70
PCLN 150605P01100000 P 06/05/15 1,100.0 4.00 5.30
PCLN 150605P01110000 P 06/05/15 1,110.0 4.50 6.50
PCLN 150605P01120000 P 06/05/15 1,120.0 5.90 6.80
PCLN 150605P01130000 P 06/05/15 1,130.0 7.10 8.00
PCLN 150605P01140000 P 06/05/15 1,140.0 8.40 9.30
PCLN 150605P01150000 P 06/05/15 1,150.0 9.70 10.80
PCLN 150605P01160000 P 06/05/15 1,160.0 11.20 12.60
PCLN 150605P01162500 P 06/05/15 1,162.5 11.00 13.20
PCLN 150605P01165000 P 06/05/15 1,165.0 11.70 13.60
PCLN 150605P01167500 P 06/05/15 1,167.5 12.20 14.10
PCLN 150605P01170000 P 06/05/15 1,170.0 13.10 14.50
PCLN 150605P01172500 P 06/05/15 1,172.5 13.50 15.00
PCLN 150605P01175000 P 06/05/15 1,175.0 13.80 15.80
PCLN 150605P01177500 P 06/05/15 1,177.5 14.60 16.10
PCLN 150605P01180000 P 06/05/15 1,180.0 15.30 16.70
PCLN 150605P01182500 P 06/05/15 1,182.5 15.70 17.40
PCLN 150605P01185000 P 06/05/15 1,185.0 16.60 18.20
PCLN 150605P01187500 P 06/05/15 1,187.5 16.80 18.70
PCLN 150605P01190000 P 06/05/15 1,190.0 17.90 19.50
PCLN 150605P01192500 P 06/05/15 1,192.5 18.20 20.00
PCLN 150605P01195000 P 06/05/15 1,195.0 18.40 20.90
PCLN 150605P01197500 P 06/05/15 1,197.5 19.80 21.40
PCLN 150605P01200000 P 06/05/15 1,200.0 20.60 22.30
PCLN 150605P01202500 P 06/05/15 1,202.5 20.90 23.10
PCLN 150605P01205000 P 06/05/15 1,205.0 21.40 23.90
PCLN 150605P01207500 P 06/05/15 1,207.5 22.60 24.60
PCLN 150605P01210000 P 06/05/15 1,210.0 23.80 25.50
PCLN 150605P01212500 P 06/05/15 1,212.5 24.20 26.30
PCLN 150605P01215000 P 06/05/15 1,215.0 24.90 27.10
PCLN 150605P01217500 P 06/05/15 1,217.5 25.70 28.20
PCLN 150605P01220000 P 06/05/15 1,220.0 27.40 28.70
PCLN 150605P01222500 P 06/05/15 1,222.5 27.80 30.00
PCLN 150605P01225000 P 06/05/15 1,225.0 28.50 30.90
PCLN 150605P01227500 P 06/05/15 1,227.5 29.50 32.00
PCLN 150605P01230000 P 06/05/15 1,230.0 30.50 32.90
PCLN 150605P01232500 P 06/05/15 1,232.5 31.60 34.10
PCLN 150605P01235000 P 06/05/15 1,235.0 32.30 35.20
PCLN 150605P01237500 P 06/05/15 1,237.5 33.40 36.20
PCLN 150605P01240000 P 06/05/15 1,240.0 34.80 37.30
PCLN 150605P01242500 P 06/05/15 1,242.5 36.00 38.40
PCLN 150605P01245000 P 06/05/15 1,245.0 37.20 39.70
PCLN 150605P01250000 P 06/05/15 1,250.0 39.90 41.90
PCLN 150605P01260000 P 06/05/15 1,260.0 44.80 47.00
PCLN 150605P01270000 P 06/05/15 1,270.0 50.00 52.60
PCLN 150605P01280000 P 06/05/15 1,280.0 55.80 58.40
PCLN 150605P01290000 P 06/05/15 1,290.0 62.00 64.70
PCLN 150605P01300000 P 06/05/15 1,300.0 68.70 71.30
PCLN 150605P01310000 P 06/05/15 1,310.0 75.00 78.50
PCLN 150605P01320000 P 06/05/15 1,320.0 82.50 85.70
PCLN 150605P01330000 P 06/05/15 1,330.0 90.30 93.40
PCLN 150605P01340000 P 06/05/15 1,340.0 97.70 101.40
PCLN 150605P01350000 P 06/05/15 1,350.0 106.00 109.20
PCLN 150605P01360000 P 06/05/15 1,360.0 114.30 117.60
PCLN 150605P01370000 P 06/05/15 1,370.0 122.90 126.20
PCLN 150605P01380000 P 06/05/15 1,380.0 131.70 135.00
PCLN 150605P01390000 P 06/05/15 1,390.0 140.90 144.00
PCLN 150605P01400000 P 06/05/15 1,400.0 149.10 153.40
PCLN 150605P01410000 P 06/05/15 1,410.0 158.30 162.30
PCLN 150605P01420000 P 06/05/15 1,420.0 167.70 171.70
PCLN 150605P01430000 P 06/05/15 1,430.0 177.20 181.20
PCLN 150605P01440000 P 06/05/15 1,440.0 186.80 191.10
PCLN 150605P01450000 P 06/05/15 1,450.0 196.50 200.50
PCLN 150605P01460000 P 06/05/15 1,460.0 206.50 210.40
PCLN 150619C00850000 C 06/19/15 850.0 401.60 406.30
PCLN 150619C00855000 C 06/19/15 855.0 396.60 401.30
PCLN 150619C00860000 C 06/19/15 860.0 391.70 396.30
PCLN 150619C00865000 C 06/19/15 865.0 386.70 391.30
PCLN 150619C00870000 C 06/19/15 870.0 381.70 386.30
PCLN 150619C00875000 C 06/19/15 875.0 376.70 381.30
PCLN 150619C00880000 C 06/19/15 880.0 371.80 376.40
PCLN 150619C00885000 C 06/19/15 885.0 366.90 371.40
PCLN 150619C00890000 C 06/19/15 890.0 361.80 366.40
PCLN 150619C00895000 C 06/19/15 895.0 356.80 361.40
PCLN 150619C00900000 C 06/19/15 900.0 351.90 356.40
PCLN 150619C00905000 C 06/19/15 905.0 346.90 351.50
PCLN 150619C00910000 C 06/19/15 910.0 341.90 346.50
PCLN 150619C00915000 C 06/19/15 915.0 337.10 341.60
PCLN 150619C00920000 C 06/19/15 920.0 332.10 336.60
PCLN 150619C00925000 C 06/19/15 925.0 327.10 331.70
PCLN 150619C00930000 C 06/19/15 930.0 322.20 326.70
PCLN 150619C00935000 C 06/19/15 935.0 317.20 321.80
PCLN 150619C00940000 C 06/19/15 940.0 312.20 316.80
PCLN 150619C00945000 C 06/19/15 945.0 307.30 311.90
PCLN 150619C00950000 C 06/19/15 950.0 302.50 306.90
PCLN 150619C00955000 C 06/19/15 955.0 297.40 302.00
PCLN 150619C00960000 C 06/19/15 960.0 292.50 297.00
PCLN 150619C00965000 C 06/19/15 965.0 287.50 292.10
PCLN 150619C00970000 C 06/19/15 970.0 282.60 287.20
PCLN 150619C00975000 C 06/19/15 975.0 277.60 282.20
PCLN 150619C00980000 C 06/19/15 980.0 272.70 277.30
PCLN 150619C00985000 C 06/19/15 985.0 267.80 272.30
PCLN 150619C00990000 C 06/19/15 990.0 263.10 267.40
PCLN 150619C00995000 C 06/19/15 995.0 258.00 262.60
PCLN 150619C01000000 C 06/19/15 1,000.0 253.20 257.60
PCLN 150619C01005000 C 06/19/15 1,005.0 248.30 252.80
PCLN 150619C01010000 C 06/19/15 1,010.0 243.80 247.70
PCLN 150619C01015000 C 06/19/15 1,015.0 238.90 242.90
PCLN 150619C01020000 C 06/19/15 1,020.0 233.90 238.00
PCLN 150619C01025000 C 06/19/15 1,025.0 229.20 233.20
PCLN 150619C01030000 C 06/19/15 1,030.0 224.30 228.30
PCLN 150619C01035000 C 06/19/15 1,035.0 219.70 223.60
PCLN 150619C01040000 C 06/19/15 1,040.0 214.90 218.80
PCLN 150619C01045000 C 06/19/15 1,045.0 210.10 214.00
PCLN 150619C01050000 C 06/19/15 1,050.0 205.30 209.20
PCLN 150619C01055000 C 06/19/15 1,055.0 200.50 204.50
PCLN 150619C01060000 C 06/19/15 1,060.0 195.80 199.70
PCLN 150619C01065000 C 06/19/15 1,065.0 191.10 195.00
PCLN 150619C01070000 C 06/19/15 1,070.0 186.40 190.30
PCLN 150619C01075000 C 06/19/15 1,075.0 181.50 185.60
PCLN 150619C01080000 C 06/19/15 1,080.0 177.00 181.00
PCLN 150619C01085000 C 06/19/15 1,085.0 172.40 176.30
PCLN 150619C01090000 C 06/19/15 1,090.0 167.80 171.70
PCLN 150619C01095000 C 06/19/15 1,095.0 163.20 167.20
PCLN 150619C01100000 C 06/19/15 1,100.0 158.70 162.60
PCLN 150619C01105000 C 06/19/15 1,105.0 154.20 157.90
PCLN 150619C01110000 C 06/19/15 1,110.0 149.70 153.60
PCLN 150619C01115000 C 06/19/15 1,115.0 145.30 148.90
PCLN 150619C01120000 C 06/19/15 1,120.0 140.90 143.80
PCLN 150619C01125000 C 06/19/15 1,125.0 136.60 140.30
PCLN 150619C01130000 C 06/19/15 1,130.0 132.20 135.00
PCLN 150619C01135000 C 06/19/15 1,135.0 128.00 130.80
PCLN 150619C01140000 C 06/19/15 1,140.0 123.40 126.50
PCLN 150619C01145000 C 06/19/15 1,145.0 119.60 122.30
PCLN 150619C01150000 C 06/19/15 1,150.0 115.50 118.30
PCLN 150619C01155000 C 06/19/15 1,155.0 111.40 114.10
PCLN 150619C01160000 C 06/19/15 1,160.0 107.30 110.10
PCLN 150619C01165000 C 06/19/15 1,165.0 103.40 106.20
PCLN 150619C01170000 C 06/19/15 1,170.0 99.50 102.30
PCLN 150619C01175000 C 06/19/15 1,175.0 95.70 98.80
PCLN 150619C01180000 C 06/19/15 1,180.0 92.00 94.80
PCLN 150619C01185000 C 06/19/15 1,185.0 88.30 91.30
PCLN 150619C01190000 C 06/19/15 1,190.0 84.70 87.30
PCLN 150619C01195000 C 06/19/15 1,195.0 81.40 83.90
PCLN 150619C01200000 C 06/19/15 1,200.0 78.20 80.10
PCLN 150619C01205000 C 06/19/15 1,205.0 74.70 76.80
PCLN 150619C01210000 C 06/19/15 1,210.0 71.50 73.50
PCLN 150619C01215000 C 06/19/15 1,215.0 68.20 70.40
PCLN 150619C01220000 C 06/19/15 1,220.0 65.70 67.50
PCLN 150619C01225000 C 06/19/15 1,225.0 62.60 64.10
PCLN 150619C01230000 C 06/19/15 1,230.0 59.60 61.10
PCLN 150619C01235000 C 06/19/15 1,235.0 56.70 58.40
PCLN 150619C01240000 C 06/19/15 1,240.0 53.90 55.40
PCLN 150619C01245000 C 06/19/15 1,245.0 51.30 52.50
PCLN 150619C01250000 C 06/19/15 1,250.0 48.70 50.30
PCLN 150619C01255000 C 06/19/15 1,255.0 46.10 47.80
PCLN 150619C01260000 C 06/19/15 1,260.0 43.70 45.30
PCLN 150619C01265000 C 06/19/15 1,265.0 41.30 42.50
PCLN 150619C01270000 C 06/19/15 1,270.0 39.10 40.10
PCLN 150619C01275000 C 06/19/15 1,275.0 36.90 37.90
PCLN 150619C01280000 C 06/19/15 1,280.0 34.80 36.00
PCLN 150619C01285000 C 06/19/15 1,285.0 32.80 33.80
PCLN 150619C01290000 C 06/19/15 1,290.0 30.90 31.90
PCLN 150619C01295000 C 06/19/15 1,295.0 29.00 29.90
PCLN 150619C01300000 C 06/19/15 1,300.0 27.20 28.40
PCLN 150619C01305000 C 06/19/15 1,305.0 25.60 26.50
PCLN 150619C01310000 C 06/19/15 1,310.0 24.00 24.80
PCLN 150619C01315000 C 06/19/15 1,315.0 22.40 23.30
PCLN 150619C01320000 C 06/19/15 1,320.0 20.90 21.90
PCLN 150619C01325000 C 06/19/15 1,325.0 19.70 20.50
PCLN 150619C01330000 C 06/19/15 1,330.0 18.20 19.20
PCLN 150619C01335000 C 06/19/15 1,335.0 17.10 17.90
PCLN 150619C01340000 C 06/19/15 1,340.0 15.90 16.70
PCLN 150619C01345000 C 06/19/15 1,345.0 14.80 15.50
PCLN 150619C01350000 C 06/19/15 1,350.0 13.80 14.60
PCLN 150619C01355000 C 06/19/15 1,355.0 12.90 13.40
PCLN 150619C01360000 C 06/19/15 1,360.0 12.00 12.80
PCLN 150619C01365000 C 06/19/15 1,365.0 11.10 11.90
PCLN 150619C01370000 C 06/19/15 1,370.0 10.20 10.90
PCLN 150619C01375000 C 06/19/15 1,375.0 9.60 10.30
PCLN 150619C01380000 C 06/19/15 1,380.0 8.80 9.40
PCLN 150619C01385000 C 06/19/15 1,385.0 8.10 8.70
PCLN 150619C01390000 C 06/19/15 1,390.0 7.60 8.30
PCLN 150619C01395000 C 06/19/15 1,395.0 7.00 7.50
PCLN 150619C01400000 C 06/19/15 1,400.0 6.50 7.00
PCLN 150619C01405000 C 06/19/15 1,405.0 5.90 6.50
PCLN 150619C01410000 C 06/19/15 1,410.0 5.30 6.20
PCLN 150619C01415000 C 06/19/15 1,415.0 5.00 5.60
PCLN 150619C01420000 C 06/19/15 1,420.0 4.50 5.40
PCLN 150619C01425000 C 06/19/15 1,425.0 4.20 4.90
PCLN 150619C01430000 C 06/19/15 1,430.0 3.90 4.50
PCLN 150619C01435000 C 06/19/15 1,435.0 3.50 4.40
PCLN 150619C01440000 C 06/19/15 1,440.0 3.20 4.20
PCLN 150619C01445000 C 06/19/15 1,445.0 3.00 3.60
PCLN 150619C01450000 C 06/19/15 1,450.0 2.80 3.30
PCLN 150619C01460000 C 06/19/15 1,460.0 2.40 2.80
PCLN 150619P00850000 P 06/19/15 850.0 0.00 0.65
PCLN 150619P00855000 P 06/19/15 855.0 0.00 0.70
PCLN 150619P00860000 P 06/19/15 860.0 0.05 0.65
PCLN 150619P00865000 P 06/19/15 865.0 0.05 0.75
PCLN 150619P00870000 P 06/19/15 870.0 0.10 0.80
PCLN 150619P00875000 P 06/19/15 875.0 0.10 0.80
PCLN 150619P00880000 P 06/19/15 880.0 0.10 0.90
PCLN 150619P00885000 P 06/19/15 885.0 0.15 1.00
PCLN 150619P00890000 P 06/19/15 890.0 0.15 1.05
PCLN 150619P00895000 P 06/19/15 895.0 0.20 1.20
PCLN 150619P00900000 P 06/19/15 900.0 0.20 1.25
PCLN 150619P00905000 P 06/19/15 905.0 0.25 1.30
PCLN 150619P00910000 P 06/19/15 910.0 0.25 1.30
PCLN 150619P00915000 P 06/19/15 915.0 0.30 1.40
PCLN 150619P00920000 P 06/19/15 920.0 0.30 1.10
PCLN 150619P00925000 P 06/19/15 925.0 0.35 1.40
PCLN 150619P00930000 P 06/19/15 930.0 0.35 1.15
PCLN 150619P00935000 P 06/19/15 935.0 0.40 1.15
PCLN 150619P00940000 P 06/19/15 940.0 0.45 1.05
PCLN 150619P00945000 P 06/19/15 945.0 0.40 1.40
PCLN 150619P00950000 P 06/19/15 950.0 0.55 1.20
PCLN 150619P00955000 P 06/19/15 955.0 0.45 1.30
PCLN 150619P00960000 P 06/19/15 960.0 0.65 1.35
PCLN 150619P00965000 P 06/19/15 965.0 0.50 1.50
PCLN 150619P00970000 P 06/19/15 970.0 0.80 1.50
PCLN 150619P00975000 P 06/19/15 975.0 0.70 1.60
PCLN 150619P00980000 P 06/19/15 980.0 1.00 1.25
PCLN 150619P00985000 P 06/19/15 985.0 0.85 1.70
PCLN 150619P00990000 P 06/19/15 990.0 0.90 1.70
PCLN 150619P00995000 P 06/19/15 995.0 0.80 1.75
PCLN 150619P01000000 P 06/19/15 1,000.0 1.40 1.65
PCLN 150619P01005000 P 06/19/15 1,005.0 1.10 1.95
PCLN 150619P01010000 P 06/19/15 1,010.0 1.25 2.05
PCLN 150619P01015000 P 06/19/15 1,015.0 1.60 2.15
PCLN 150619P01020000 P 06/19/15 1,020.0 1.85 2.20
PCLN 150619P01025000 P 06/19/15 1,025.0 2.00 2.35
PCLN 150619P01030000 P 06/19/15 1,030.0 2.15 2.50
PCLN 150619P01035000 P 06/19/15 1,035.0 2.35 2.70
PCLN 150619P01040000 P 06/19/15 1,040.0 2.50 2.90
PCLN 150619P01045000 P 06/19/15 1,045.0 2.75 3.10
PCLN 150619P01050000 P 06/19/15 1,050.0 3.00 3.30
PCLN 150619P01055000 P 06/19/15 1,055.0 3.10 3.60
PCLN 150619P01060000 P 06/19/15 1,060.0 3.40 3.90
PCLN 150619P01065000 P 06/19/15 1,065.0 3.60 4.20
PCLN 150619P01070000 P 06/19/15 1,070.0 3.90 4.50
PCLN 150619P01075000 P 06/19/15 1,075.0 4.20 4.80
PCLN 150619P01080000 P 06/19/15 1,080.0 4.70 5.10
PCLN 150619P01085000 P 06/19/15 1,085.0 5.00 5.50
PCLN 150619P01090000 P 06/19/15 1,090.0 5.40 5.90
PCLN 150619P01095000 P 06/19/15 1,095.0 5.80 6.30
PCLN 150619P01100000 P 06/19/15 1,100.0 6.30 6.80
PCLN 150619P01105000 P 06/19/15 1,105.0 6.80 7.30
PCLN 150619P01110000 P 06/19/15 1,110.0 7.30 7.80
PCLN 150619P01115000 P 06/19/15 1,115.0 7.90 8.40
PCLN 150619P01120000 P 06/19/15 1,120.0 8.50 9.00
PCLN 150619P01125000 P 06/19/15 1,125.0 9.10 9.70
PCLN 150619P01130000 P 06/19/15 1,130.0 9.80 10.30
PCLN 150619P01135000 P 06/19/15 1,135.0 10.50 11.10
PCLN 150619P01140000 P 06/19/15 1,140.0 11.30 11.90
PCLN 150619P01145000 P 06/19/15 1,145.0 12.10 12.70
PCLN 150619P01150000 P 06/19/15 1,150.0 13.00 13.60
PCLN 150619P01155000 P 06/19/15 1,155.0 13.90 14.60
PCLN 150619P01160000 P 06/19/15 1,160.0 14.90 15.60
PCLN 150619P01165000 P 06/19/15 1,165.0 15.90 16.70
PCLN 150619P01170000 P 06/19/15 1,170.0 17.10 17.70
PCLN 150619P01175000 P 06/19/15 1,175.0 18.20 19.00
PCLN 150619P01180000 P 06/19/15 1,180.0 19.40 20.30
PCLN 150619P01185000 P 06/19/15 1,185.0 20.70 21.70
PCLN 150619P01190000 P 06/19/15 1,190.0 22.10 23.10
PCLN 150619P01195000 P 06/19/15 1,195.0 23.60 24.60
PCLN 150619P01200000 P 06/19/15 1,200.0 25.10 26.10
PCLN 150619P01205000 P 06/19/15 1,205.0 26.70 27.70
PCLN 150619P01210000 P 06/19/15 1,210.0 28.40 29.50
PCLN 150619P01215000 P 06/19/15 1,215.0 30.20 31.40
PCLN 150619P01220000 P 06/19/15 1,220.0 32.00 33.00
PCLN 150619P01225000 P 06/19/15 1,225.0 33.90 34.90
PCLN 150619P01230000 P 06/19/15 1,230.0 35.80 37.00
PCLN 150619P01235000 P 06/19/15 1,235.0 37.90 39.20
PCLN 150619P01240000 P 06/19/15 1,240.0 40.00 41.40
PCLN 150619P01245000 P 06/19/15 1,245.0 42.50 43.70
PCLN 150619P01250000 P 06/19/15 1,250.0 44.70 46.10
PCLN 150619P01255000 P 06/19/15 1,255.0 47.30 48.40
PCLN 150619P01260000 P 06/19/15 1,260.0 49.60 50.90
PCLN 150619P01265000 P 06/19/15 1,265.0 52.40 53.70
PCLN 150619P01270000 P 06/19/15 1,270.0 54.90 56.50
PCLN 150619P01275000 P 06/19/15 1,275.0 57.80 59.10
PCLN 150619P01280000 P 06/19/15 1,280.0 60.80 62.20
PCLN 150619P01285000 P 06/19/15 1,285.0 63.50 65.20
PCLN 150619P01290000 P 06/19/15 1,290.0 66.80 68.30
PCLN 150619P01295000 P 06/19/15 1,295.0 69.90 71.40
PCLN 150619P01300000 P 06/19/15 1,300.0 73.20 74.70
PCLN 150619P01305000 P 06/19/15 1,305.0 76.50 78.50
PCLN 150619P01310000 P 06/19/15 1,310.0 79.80 81.90
PCLN 150619P01315000 P 06/19/15 1,315.0 83.30 85.40
PCLN 150619P01320000 P 06/19/15 1,320.0 86.50 89.00
PCLN 150619P01325000 P 06/19/15 1,325.0 90.40 92.90
PCLN 150619P01330000 P 06/19/15 1,330.0 93.00 96.90
PCLN 150619P01335000 P 06/19/15 1,335.0 97.50 100.20
PCLN 150619P01340000 P 06/19/15 1,340.0 100.90 104.20
PCLN 150619P01345000 P 06/19/15 1,345.0 105.40 107.80
PCLN 150619P01350000 P 06/19/15 1,350.0 109.40 112.00
PCLN 150619P01355000 P 06/19/15 1,355.0 113.50 116.10
PCLN 150619P01360000 P 06/19/15 1,360.0 116.20 120.30
PCLN 150619P01365000 P 06/19/15 1,365.0 120.70 124.40
PCLN 150619P01370000 P 06/19/15 1,370.0 124.90 128.60
PCLN 150619P01375000 P 06/19/15 1,375.0 129.30 132.80
PCLN 150619P01380000 P 06/19/15 1,380.0 133.50 137.10
PCLN 150619P01385000 P 06/19/15 1,385.0 137.90 141.40
PCLN 150619P01390000 P 06/19/15 1,390.0 142.00 145.80
PCLN 150619P01395000 P 06/19/15 1,395.0 147.40 150.20
PCLN 150619P01400000 P 06/19/15 1,400.0 151.90 154.70
PCLN 150619P01405000 P 06/19/15 1,405.0 156.40 159.30
PCLN 150619P01410000 P 06/19/15 1,410.0 160.00 163.80
PCLN 150619P01415000 P 06/19/15 1,415.0 164.70 168.80
PCLN 150619P01420000 P 06/19/15 1,420.0 169.20 173.30
PCLN 150619P01425000 P 06/19/15 1,425.0 173.90 177.60
PCLN 150619P01430000 P 06/19/15 1,430.0 178.40 182.30
PCLN 150619P01435000 P 06/19/15 1,435.0 183.10 186.90
PCLN 150619P01440000 P 06/19/15 1,440.0 188.00 191.60
PCLN 150619P01445000 P 06/19/15 1,445.0 192.90 196.40
PCLN 150619P01450000 P 06/19/15 1,450.0 197.60 201.10
PCLN 150619P01460000 P 06/19/15 1,460.0 207.20 210.70
PCLN 150717C00680000 C 07/17/15 680.0 572.00 576.40
PCLN 150717C00700000 C 07/17/15 700.0 552.10 556.40
PCLN 150717C00720000 C 07/17/15 720.0 532.10 536.50
PCLN 150717C00740000 C 07/17/15 740.0 512.10 516.50
PCLN 150717C00760000 C 07/17/15 760.0 492.20 496.60
PCLN 150717C00780000 C 07/17/15 780.0 472.20 476.70
PCLN 150717C00800000 C 07/17/15 800.0 452.30 456.80
PCLN 150717C00820000 C 07/17/15 820.0 432.40 436.80
PCLN 150717C00840000 C 07/17/15 840.0 412.50 416.90
PCLN 150717C00860000 C 07/17/15 860.0 392.60 396.90
PCLN 150717C00865000 C 07/17/15 865.0 387.60 392.10
PCLN 150717C00870000 C 07/17/15 870.0 382.70 387.20
PCLN 150717C00875000 C 07/17/15 875.0 377.80 382.00
PCLN 150717C00880000 C 07/17/15 880.0 372.90 377.20
PCLN 150717C00885000 C 07/17/15 885.0 367.80 372.30
PCLN 150717C00890000 C 07/17/15 890.0 363.00 367.20
PCLN 150717C00895000 C 07/17/15 895.0 357.90 362.40
PCLN 150717C00900000 C 07/17/15 900.0 353.00 357.20
PCLN 150717C00905000 C 07/17/15 905.0 348.00 352.40
PCLN 150717C00910000 C 07/17/15 910.0 343.10 347.60
PCLN 150717C00915000 C 07/17/15 915.0 338.10 342.60
PCLN 150717C00920000 C 07/17/15 920.0 333.20 337.70
PCLN 150717C00925000 C 07/17/15 925.0 328.30 332.60
PCLN 150717C00930000 C 07/17/15 930.0 323.50 327.80
PCLN 150717C00935000 C 07/17/15 935.0 318.60 322.80
PCLN 150717C00940000 C 07/17/15 940.0 313.70 317.90
PCLN 150717C00945000 C 07/17/15 945.0 308.80 312.90
PCLN 150717C00950000 C 07/17/15 950.0 303.70 308.00
PCLN 150717C00955000 C 07/17/15 955.0 299.10 303.30
PCLN 150717C00960000 C 07/17/15 960.0 294.50 298.40
PCLN 150717C00965000 C 07/17/15 965.0 289.10 293.50
PCLN 150717C00970000 C 07/17/15 970.0 284.20 288.60
PCLN 150717C00975000 C 07/17/15 975.0 279.30 283.80
PCLN 150717C00980000 C 07/17/15 980.0 274.50 278.90
PCLN 150717C00985000 C 07/17/15 985.0 270.20 273.90
PCLN 150717C00990000 C 07/17/15 990.0 265.50 269.00
PCLN 150717C00995000 C 07/17/15 995.0 260.70 264.40
PCLN 150717C01000000 C 07/17/15 1,000.0 255.40 258.90
PCLN 150717C01005000 C 07/17/15 1,005.0 250.60 254.70
PCLN 150717C01010000 C 07/17/15 1,010.0 245.80 249.80
PCLN 150717C01015000 C 07/17/15 1,015.0 241.00 245.20
PCLN 150717C01020000 C 07/17/15 1,020.0 236.20 240.20
PCLN 150717C01025000 C 07/17/15 1,025.0 231.60 235.70
PCLN 150717C01030000 C 07/17/15 1,030.0 226.90 231.00
PCLN 150717C01035000 C 07/17/15 1,035.0 222.10 226.30
PCLN 150717C01040000 C 07/17/15 1,040.0 217.50 221.60
PCLN 150717C01045000 C 07/17/15 1,045.0 212.80 216.90
PCLN 150717C01050000 C 07/17/15 1,050.0 208.50 212.10
PCLN 150717C01055000 C 07/17/15 1,055.0 203.90 207.80
PCLN 150717C01060000 C 07/17/15 1,060.0 199.30 202.80
PCLN 150717C01065000 C 07/17/15 1,065.0 194.80 198.40
PCLN 150717C01070000 C 07/17/15 1,070.0 190.30 193.90
PCLN 150717C01075000 C 07/17/15 1,075.0 185.70 189.20
PCLN 150717C01080000 C 07/17/15 1,080.0 181.20 185.00
PCLN 150717C01085000 C 07/17/15 1,085.0 176.70 180.50
PCLN 150717C01090000 C 07/17/15 1,090.0 172.30 175.80
PCLN 150717C01095000 C 07/17/15 1,095.0 167.90 171.40
PCLN 150717C01100000 C 07/17/15 1,100.0 163.50 166.90
PCLN 150717C01105000 C 07/17/15 1,105.0 159.30 162.70
PCLN 150717C01110000 C 07/17/15 1,110.0 155.00 158.20
PCLN 150717C01115000 C 07/17/15 1,115.0 150.70 154.30
PCLN 150717C01120000 C 07/17/15 1,120.0 146.40 149.90
PCLN 150717C01125000 C 07/17/15 1,125.0 142.20 145.90
PCLN 150717C01130000 C 07/17/15 1,130.0 138.10 141.70
PCLN 150717C01135000 C 07/17/15 1,135.0 134.00 137.70
PCLN 150717C01140000 C 07/17/15 1,140.0 129.90 133.60
PCLN 150717C01145000 C 07/17/15 1,145.0 126.00 129.40
PCLN 150717C01150000 C 07/17/15 1,150.0 122.20 125.10
PCLN 150717C01155000 C 07/17/15 1,155.0 118.30 121.20
PCLN 150717C01160000 C 07/17/15 1,160.0 114.50 117.30
PCLN 150717C01165000 C 07/17/15 1,165.0 110.80 113.70
PCLN 150717C01170000 C 07/17/15 1,170.0 107.10 109.50
PCLN 150717C01175000 C 07/17/15 1,175.0 103.50 106.30
PCLN 150717C01180000 C 07/17/15 1,180.0 99.90 102.70
PCLN 150717C01185000 C 07/17/15 1,185.0 96.40 99.00
PCLN 150717C01190000 C 07/17/15 1,190.0 93.00 95.50
PCLN 150717C01195000 C 07/17/15 1,195.0 89.70 91.90
PCLN 150717C01200000 C 07/17/15 1,200.0 86.50 88.50
PCLN 150717C01205000 C 07/17/15 1,205.0 83.20 85.30
PCLN 150717C01210000 C 07/17/15 1,210.0 80.00 82.20
PCLN 150717C01215000 C 07/17/15 1,215.0 76.90 79.20
PCLN 150717C01220000 C 07/17/15 1,220.0 74.00 75.90
PCLN 150717C01225000 C 07/17/15 1,225.0 71.00 73.00
PCLN 150717C01230000 C 07/17/15 1,230.0 68.00 70.00
PCLN 150717C01235000 C 07/17/15 1,235.0 65.20 67.20
PCLN 150717C01240000 C 07/17/15 1,240.0 62.40 64.60
PCLN 150717C01245000 C 07/17/15 1,245.0 59.80 61.80
PCLN 150717C01250000 C 07/17/15 1,250.0 57.70 58.90
PCLN 150717C01255000 C 07/17/15 1,255.0 54.60 56.50
PCLN 150717C01260000 C 07/17/15 1,260.0 52.50 53.80
PCLN 150717C01265000 C 07/17/15 1,265.0 49.80 51.60
PCLN 150717C01270000 C 07/17/15 1,270.0 47.50 49.40
PCLN 150717C01275000 C 07/17/15 1,275.0 45.30 47.00
PCLN 150717C01280000 C 07/17/15 1,280.0 43.10 44.70
PCLN 150717C01285000 C 07/17/15 1,285.0 41.00 42.70
PCLN 150717C01290000 C 07/17/15 1,290.0 39.10 40.70
PCLN 150717C01295000 C 07/17/15 1,295.0 37.20 38.70
PCLN 150717C01300000 C 07/17/15 1,300.0 35.30 36.90
PCLN 150717C01305000 C 07/17/15 1,305.0 33.40 35.10
PCLN 150717C01310000 C 07/17/15 1,310.0 31.70 33.30
PCLN 150717C01315000 C 07/17/15 1,315.0 30.20 31.50
PCLN 150717C01320000 C 07/17/15 1,320.0 28.40 30.10
PCLN 150717C01325000 C 07/17/15 1,325.0 27.10 28.40
PCLN 150717C01330000 C 07/17/15 1,330.0 25.50 27.00
PCLN 150717C01335000 C 07/17/15 1,335.0 24.20 25.40
PCLN 150717C01340000 C 07/17/15 1,340.0 22.70 24.40
PCLN 150717C01345000 C 07/17/15 1,345.0 21.70 23.00
PCLN 150717C01350000 C 07/17/15 1,350.0 20.50 21.70
PCLN 150717C01355000 C 07/17/15 1,355.0 19.30 20.40
PCLN 150717C01360000 C 07/17/15 1,360.0 18.20 19.30
PCLN 150717C01365000 C 07/17/15 1,365.0 17.10 18.20
PCLN 150717C01370000 C 07/17/15 1,370.0 16.10 17.30
PCLN 150717C01375000 C 07/17/15 1,375.0 15.20 16.20
PCLN 150717C01380000 C 07/17/15 1,380.0 14.30 15.30
PCLN 150717C01385000 C 07/17/15 1,385.0 13.40 14.50
PCLN 150717C01390000 C 07/17/15 1,390.0 12.50 13.60
PCLN 150717C01395000 C 07/17/15 1,395.0 11.90 12.90
PCLN 150717C01400000 C 07/17/15 1,400.0 11.10 12.10
PCLN 150717C01405000 C 07/17/15 1,405.0 10.50 11.40
PCLN 150717C01410000 C 07/17/15 1,410.0 9.80 10.70
PCLN 150717C01420000 C 07/17/15 1,420.0 8.60 9.40
PCLN 150717C01430000 C 07/17/15 1,430.0 7.50 8.30
PCLN 150717C01440000 C 07/17/15 1,440.0 6.60 7.30
PCLN 150717C01450000 C 07/17/15 1,450.0 5.60 6.60
PCLN 150717C01460000 C 07/17/15 1,460.0 5.00 5.80
PCLN 150717C01470000 C 07/17/15 1,470.0 4.40 5.10
PCLN 150717C01480000 C 07/17/15 1,480.0 3.90 4.40
PCLN 150717C01490000 C 07/17/15 1,490.0 3.30 3.90
PCLN 150717C01500000 C 07/17/15 1,500.0 3.00 3.40
PCLN 150717C01510000 C 07/17/15 1,510.0 2.40 3.10
PCLN 150717C01520000 C 07/17/15 1,520.0 2.15 2.65
PCLN 150717C01530000 C 07/17/15 1,530.0 1.85 2.35
PCLN 150717C01540000 C 07/17/15 1,540.0 1.60 2.00
PCLN 150717C01550000 C 07/17/15 1,550.0 1.40 1.75
PCLN 150717C01560000 C 07/17/15 1,560.0 1.20 1.55
PCLN 150717C01570000 C 07/17/15 1,570.0 1.05 1.40
PCLN 150717C01580000 C 07/17/15 1,580.0 1.00 1.20
PCLN 150717C01590000 C 07/17/15 1,590.0 0.75 1.30
PCLN 150717C01600000 C 07/17/15 1,600.0 0.75 1.00
PCLN 150717C01610000 C 07/17/15 1,610.0 0.35 1.15
PCLN 150717C01620000 C 07/17/15 1,620.0 0.25 1.05
PCLN 150717C01630000 C 07/17/15 1,630.0 0.20 0.95
PCLN 150717C01640000 C 07/17/15 1,640.0 0.10 0.90
PCLN 150717C01650000 C 07/17/15 1,650.0 0.05 0.85
PCLN 150717C01660000 C 07/17/15 1,660.0 0.00 0.85
PCLN 150717C01670000 C 07/17/15 1,670.0 0.00 0.85
PCLN 150717C01680000 C 07/17/15 1,680.0 0.00 0.85
PCLN 150717C01690000 C 07/17/15 1,690.0 0.00 0.85
PCLN 150717C01700000 C 07/17/15 1,700.0 0.00 0.85
PCLN 150717C01710000 C 07/17/15 1,710.0 0.00 0.85
PCLN 150717C01720000 C 07/17/15 1,720.0 0.00 0.85
PCLN 150717C01730000 C 07/17/15 1,730.0 0.00 0.80
PCLN 150717P00680000 P 07/17/15 680.0 0.05 0.50
PCLN 150717P00700000 P 07/17/15 700.0 0.05 0.45
PCLN 150717P00720000 P 07/17/15 720.0 0.00 0.60
PCLN 150717P00740000 P 07/17/15 740.0 0.00 0.60
PCLN 150717P00760000 P 07/17/15 760.0 0.00 0.60
PCLN 150717P00780000 P 07/17/15 780.0 0.00 0.60
PCLN 150717P00800000 P 07/17/15 800.0 0.25 0.65
PCLN 150717P00820000 P 07/17/15 820.0 0.10 0.85
PCLN 150717P00840000 P 07/17/15 840.0 0.20 1.20
PCLN 150717P00860000 P 07/17/15 860.0 0.25 0.95
PCLN 150717P00865000 P 07/17/15 865.0 0.30 1.25
PCLN 150717P00870000 P 07/17/15 870.0 0.30 1.25
PCLN 150717P00875000 P 07/17/15 875.0 0.30 1.25
PCLN 150717P00880000 P 07/17/15 880.0 0.60 0.85
PCLN 150717P00885000 P 07/17/15 885.0 0.50 1.05
PCLN 150717P00890000 P 07/17/15 890.0 0.40 1.25
PCLN 150717P00895000 P 07/17/15 895.0 0.40 1.35
PCLN 150717P00900000 P 07/17/15 900.0 0.65 1.25
PCLN 150717P00905000 P 07/17/15 905.0 0.75 1.25
PCLN 150717P00910000 P 07/17/15 910.0 0.75 1.30
PCLN 150717P00915000 P 07/17/15 915.0 0.80 1.40
PCLN 150717P00920000 P 07/17/15 920.0 0.50 1.55
PCLN 150717P00925000 P 07/17/15 925.0 0.50 1.65
PCLN 150717P00930000 P 07/17/15 930.0 0.55 1.65
PCLN 150717P00935000 P 07/17/15 935.0 1.25 1.50
PCLN 150717P00940000 P 07/17/15 940.0 1.20 1.70
PCLN 150717P00945000 P 07/17/15 945.0 1.40 1.65
PCLN 150717P00950000 P 07/17/15 950.0 1.50 1.80
PCLN 150717P00955000 P 07/17/15 955.0 1.60 1.85
PCLN 150717P00960000 P 07/17/15 960.0 1.65 2.00
PCLN 150717P00965000 P 07/17/15 965.0 1.85 2.10
PCLN 150717P00970000 P 07/17/15 970.0 1.95 2.20
PCLN 150717P00975000 P 07/17/15 975.0 2.05 2.35
PCLN 150717P00980000 P 07/17/15 980.0 2.25 2.50
PCLN 150717P00985000 P 07/17/15 985.0 2.35 2.65
PCLN 150717P00990000 P 07/17/15 990.0 2.45 2.85
PCLN 150717P00995000 P 07/17/15 995.0 2.70 2.95
PCLN 150717P01000000 P 07/17/15 1,000.0 2.85 3.20
PCLN 150717P01005000 P 07/17/15 1,005.0 3.00 3.40
PCLN 150717P01010000 P 07/17/15 1,010.0 3.10 3.60
PCLN 150717P01015000 P 07/17/15 1,015.0 3.40 3.90
PCLN 150717P01020000 P 07/17/15 1,020.0 3.70 4.10
PCLN 150717P01025000 P 07/17/15 1,025.0 3.90 4.30
PCLN 150717P01030000 P 07/17/15 1,030.0 4.10 4.60
PCLN 150717P01035000 P 07/17/15 1,035.0 4.40 4.90
PCLN 150717P01040000 P 07/17/15 1,040.0 4.80 5.20
PCLN 150717P01045000 P 07/17/15 1,045.0 5.00 5.60
PCLN 150717P01050000 P 07/17/15 1,050.0 5.40 5.90
PCLN 150717P01055000 P 07/17/15 1,055.0 5.70 6.40
PCLN 150717P01060000 P 07/17/15 1,060.0 6.10 6.80
PCLN 150717P01065000 P 07/17/15 1,065.0 6.50 7.30
PCLN 150717P01070000 P 07/17/15 1,070.0 6.90 7.70
PCLN 150717P01075000 P 07/17/15 1,075.0 7.60 8.10
PCLN 150717P01080000 P 07/17/15 1,080.0 8.10 8.60
PCLN 150717P01085000 P 07/17/15 1,085.0 8.60 9.10
PCLN 150717P01090000 P 07/17/15 1,090.0 9.20 9.80
PCLN 150717P01095000 P 07/17/15 1,095.0 9.60 10.50
PCLN 150717P01100000 P 07/17/15 1,100.0 10.20 11.00
PCLN 150717P01105000 P 07/17/15 1,105.0 11.10 11.70
PCLN 150717P01110000 P 07/17/15 1,110.0 11.60 12.40
PCLN 150717P01115000 P 07/17/15 1,115.0 12.40 13.20
PCLN 150717P01120000 P 07/17/15 1,120.0 13.20 13.90
PCLN 150717P01125000 P 07/17/15 1,125.0 14.10 14.90
PCLN 150717P01130000 P 07/17/15 1,130.0 15.00 15.80
PCLN 150717P01135000 P 07/17/15 1,135.0 15.70 16.70
PCLN 150717P01140000 P 07/17/15 1,140.0 16.60 17.70
PCLN 150717P01145000 P 07/17/15 1,145.0 17.80 18.60
PCLN 150717P01150000 P 07/17/15 1,150.0 18.90 19.70
PCLN 150717P01155000 P 07/17/15 1,155.0 19.90 20.90
PCLN 150717P01160000 P 07/17/15 1,160.0 21.10 22.20
PCLN 150717P01165000 P 07/17/15 1,165.0 22.40 23.60
PCLN 150717P01170000 P 07/17/15 1,170.0 23.70 24.80
PCLN 150717P01175000 P 07/17/15 1,175.0 25.00 26.20
PCLN 150717P01180000 P 07/17/15 1,180.0 26.40 27.60
PCLN 150717P01185000 P 07/17/15 1,185.0 27.90 29.00
PCLN 150717P01190000 P 07/17/15 1,190.0 29.50 30.70
PCLN 150717P01195000 P 07/17/15 1,195.0 31.00 32.20
PCLN 150717P01200000 P 07/17/15 1,200.0 32.70 33.80
PCLN 150717P01205000 P 07/17/15 1,205.0 34.40 35.10
PCLN 150717P01210000 P 07/17/15 1,210.0 36.30 37.60
PCLN 150717P01215000 P 07/17/15 1,215.0 38.10 39.30
PCLN 150717P01220000 P 07/17/15 1,220.0 40.10 41.30
PCLN 150717P01225000 P 07/17/15 1,225.0 42.00 43.50
PCLN 150717P01230000 P 07/17/15 1,230.0 44.20 45.60
PCLN 150717P01235000 P 07/17/15 1,235.0 46.20 47.50
PCLN 150717P01240000 P 07/17/15 1,240.0 48.40 49.80
PCLN 150717P01245000 P 07/17/15 1,245.0 50.70 52.20
PCLN 150717P01250000 P 07/17/15 1,250.0 53.20 54.70
PCLN 150717P01255000 P 07/17/15 1,255.0 55.70 56.90
PCLN 150717P01260000 P 07/17/15 1,260.0 58.20 59.40
PCLN 150717P01265000 P 07/17/15 1,265.0 60.80 62.20
PCLN 150717P01270000 P 07/17/15 1,270.0 63.50 64.80
PCLN 150717P01275000 P 07/17/15 1,275.0 66.20 68.00
PCLN 150717P01280000 P 07/17/15 1,280.0 68.90 71.00
PCLN 150717P01285000 P 07/17/15 1,285.0 71.90 73.90
PCLN 150717P01290000 P 07/17/15 1,290.0 74.70 76.90
PCLN 150717P01295000 P 07/17/15 1,295.0 77.90 80.00
PCLN 150717P01300000 P 07/17/15 1,300.0 80.90 83.20
PCLN 150717P01305000 P 07/17/15 1,305.0 84.20 86.30
PCLN 150717P01310000 P 07/17/15 1,310.0 87.30 89.70
PCLN 150717P01315000 P 07/17/15 1,315.0 90.50 92.90
PCLN 150717P01320000 P 07/17/15 1,320.0 94.10 96.40
PCLN 150717P01325000 P 07/17/15 1,325.0 97.30 99.80
PCLN 150717P01330000 P 07/17/15 1,330.0 100.70 103.30
PCLN 150717P01335000 P 07/17/15 1,335.0 104.50 107.10
PCLN 150717P01340000 P 07/17/15 1,340.0 107.40 110.80
PCLN 150717P01345000 P 07/17/15 1,345.0 111.10 114.40
PCLN 150717P01350000 P 07/17/15 1,350.0 115.60 118.20
PCLN 150717P01355000 P 07/17/15 1,355.0 119.50 122.10
PCLN 150717P01360000 P 07/17/15 1,360.0 122.60 126.00
PCLN 150717P01365000 P 07/17/15 1,365.0 127.30 129.60
PCLN 150717P01370000 P 07/17/15 1,370.0 131.30 134.00
PCLN 150717P01375000 P 07/17/15 1,375.0 135.30 138.40
PCLN 150717P01380000 P 07/17/15 1,380.0 139.40 142.50
PCLN 150717P01385000 P 07/17/15 1,385.0 143.40 146.20
PCLN 150717P01390000 P 07/17/15 1,390.0 147.70 150.80
PCLN 150717P01395000 P 07/17/15 1,395.0 151.90 154.70
PCLN 150717P01400000 P 07/17/15 1,400.0 156.20 158.90
PCLN 150717P01405000 P 07/17/15 1,405.0 160.50 163.20
PCLN 150717P01410000 P 07/17/15 1,410.0 164.90 167.60
PCLN 150717P01420000 P 07/17/15 1,420.0 173.70 176.40
PCLN 150717P01430000 P 07/17/15 1,430.0 182.20 185.50
PCLN 150717P01440000 P 07/17/15 1,440.0 191.50 194.60
PCLN 150717P01450000 P 07/17/15 1,450.0 200.00 203.60
PCLN 150717P01460000 P 07/17/15 1,460.0 209.30 212.90
PCLN 150717P01470000 P 07/17/15 1,470.0 218.70 222.40
PCLN 150717P01480000 P 07/17/15 1,480.0 228.10 231.60
PCLN 150717P01490000 P 07/17/15 1,490.0 237.70 241.20
PCLN 150717P01500000 P 07/17/15 1,500.0 247.30 250.80
PCLN 150717P01510000 P 07/17/15 1,510.0 256.80 260.40
PCLN 150717P01520000 P 07/17/15 1,520.0 266.50 270.20
PCLN 150717P01530000 P 07/17/15 1,530.0 276.40 279.90
PCLN 150717P01540000 P 07/17/15 1,540.0 286.00 289.70
PCLN 150717P01550000 P 07/17/15 1,550.0 295.80 299.60
PCLN 150717P01560000 P 07/17/15 1,560.0 305.80 309.40
PCLN 150717P01570000 P 07/17/15 1,570.0 315.60 319.40
PCLN 150717P01580000 P 07/17/15 1,580.0 325.60 329.60
PCLN 150717P01590000 P 07/17/15 1,590.0 335.60 339.50
PCLN 150717P01600000 P 07/17/15 1,600.0 345.20 349.20
PCLN 150717P01610000 P 07/17/15 1,610.0 355.20 359.20
PCLN 150717P01620000 P 07/17/15 1,620.0 365.20 369.20
PCLN 150717P01630000 P 07/17/15 1,630.0 375.20 379.20
PCLN 150717P01640000 P 07/17/15 1,640.0 385.20 389.20
PCLN 150717P01650000 P 07/17/15 1,650.0 395.00 399.30
PCLN 150717P01660000 P 07/17/15 1,660.0 404.90 409.30
PCLN 150717P01670000 P 07/17/15 1,670.0 414.90 419.30
PCLN 150717P01680000 P 07/17/15 1,680.0 424.90 429.30
PCLN 150717P01690000 P 07/17/15 1,690.0 434.90 439.30
PCLN 150717P01700000 P 07/17/15 1,700.0 444.90 449.30
PCLN 150717P01710000 P 07/17/15 1,710.0 454.90 459.30
PCLN 150717P01720000 P 07/17/15 1,720.0 464.90 469.30
PCLN 150717P01730000 P 07/17/15 1,730.0 474.90 479.30
PCLN 151016C00760000 C 10/16/15 760.0 494.50 499.10
PCLN 151016C00780000 C 10/16/15 780.0 474.80 479.40
PCLN 151016C00800000 C 10/16/15 800.0 455.20 459.70
PCLN 151016C00820000 C 10/16/15 820.0 435.60 440.20
PCLN 151016C00840000 C 10/16/15 840.0 416.30 420.80
PCLN 151016C00860000 C 10/16/15 860.0 397.60 401.40
PCLN 151016C00880000 C 10/16/15 880.0 378.30 382.00
PCLN 151016C00900000 C 10/16/15 900.0 358.60 363.00
PCLN 151016C00920000 C 10/16/15 920.0 339.60 344.00
PCLN 151016C00940000 C 10/16/15 940.0 320.60 325.00
PCLN 151016C00960000 C 10/16/15 960.0 302.80 306.50
PCLN 151016C00965000 C 10/16/15 965.0 298.20 301.90
PCLN 151016C00970000 C 10/16/15 970.0 293.60 297.50
PCLN 151016C00975000 C 10/16/15 975.0 289.10 292.90
PCLN 151016C00980000 C 10/16/15 980.0 284.50 288.20
PCLN 151016C00985000 C 10/16/15 985.0 280.00 283.60
PCLN 151016C00990000 C 10/16/15 990.0 275.50 279.00
PCLN 151016C00995000 C 10/16/15 995.0 271.00 274.70
PCLN 151016C01000000 C 10/16/15 1,000.0 266.60 270.30
PCLN 151016C01005000 C 10/16/15 1,005.0 262.10 265.40
PCLN 151016C01010000 C 10/16/15 1,010.0 257.70 261.40
PCLN 151016C01015000 C 10/16/15 1,015.0 253.10 257.00
PCLN 151016C01020000 C 10/16/15 1,020.0 248.70 252.40
PCLN 151016C01025000 C 10/16/15 1,025.0 244.60 248.10
PCLN 151016C01030000 C 10/16/15 1,030.0 240.30 243.70
PCLN 151016C01035000 C 10/16/15 1,035.0 236.00 239.40
PCLN 151016C01040000 C 10/16/15 1,040.0 231.80 235.30
PCLN 151016C01045000 C 10/16/15 1,045.0 227.50 231.10
PCLN 151016C01050000 C 10/16/15 1,050.0 223.30 226.80
PCLN 151016C01055000 C 10/16/15 1,055.0 219.20 222.70
PCLN 151016C01060000 C 10/16/15 1,060.0 215.00 218.60
PCLN 151016C01065000 C 10/16/15 1,065.0 210.90 214.40
PCLN 151016C01070000 C 10/16/15 1,070.0 206.80 210.10
PCLN 151016C01075000 C 10/16/15 1,075.0 202.60 206.40
PCLN 151016C01080000 C 10/16/15 1,080.0 198.60 202.40
PCLN 151016C01085000 C 10/16/15 1,085.0 194.70 198.00
PCLN 151016C01090000 C 10/16/15 1,090.0 190.70 194.20
PCLN 151016C01095000 C 10/16/15 1,095.0 186.90 190.50
PCLN 151016C01100000 C 10/16/15 1,100.0 183.00 186.70
PCLN 151016C01105000 C 10/16/15 1,105.0 178.50 182.00
PCLN 151016C01110000 C 10/16/15 1,110.0 175.40 178.30
PCLN 151016C01115000 C 10/16/15 1,115.0 171.70 174.50
PCLN 151016C01120000 C 10/16/15 1,120.0 168.00 170.80
PCLN 151016C01125000 C 10/16/15 1,125.0 164.30 167.20
PCLN 151016C01130000 C 10/16/15 1,130.0 160.60 163.50
PCLN 151016C01135000 C 10/16/15 1,135.0 157.10 159.90
PCLN 151016C01140000 C 10/16/15 1,140.0 153.60 156.40
PCLN 151016C01145000 C 10/16/15 1,145.0 150.10 152.90
PCLN 151016C01150000 C 10/16/15 1,150.0 146.60 149.40
PCLN 151016C01155000 C 10/16/15 1,155.0 143.20 146.10
PCLN 151016C01160000 C 10/16/15 1,160.0 140.40 141.70
PCLN 151016C01165000 C 10/16/15 1,165.0 137.00 139.00
PCLN 151016C01170000 C 10/16/15 1,170.0 133.80 135.80
PCLN 151016C01175000 C 10/16/15 1,175.0 130.50 132.40
PCLN 151016C01180000 C 10/16/15 1,180.0 127.30 129.20
PCLN 151016C01185000 C 10/16/15 1,185.0 124.20 126.10
PCLN 151016C01190000 C 10/16/15 1,190.0 121.00 123.00
PCLN 151016C01195000 C 10/16/15 1,195.0 118.00 119.80
PCLN 151016C01200000 C 10/16/15 1,200.0 115.00 116.80
PCLN 151016C01205000 C 10/16/15 1,205.0 111.90 113.80
PCLN 151016C01210000 C 10/16/15 1,210.0 109.00 110.90
PCLN 151016C01215000 C 10/16/15 1,215.0 106.10 108.20
PCLN 151016C01220000 C 10/16/15 1,220.0 103.30 105.20
PCLN 151016C01225000 C 10/16/15 1,225.0 100.50 102.70
PCLN 151016C01230000 C 10/16/15 1,230.0 97.80 99.90
PCLN 151016C01235000 C 10/16/15 1,235.0 95.20 97.20
PCLN 151016C01240000 C 10/16/15 1,240.0 92.40 94.40
PCLN 151016C01245000 C 10/16/15 1,245.0 89.80 91.80
PCLN 151016C01250000 C 10/16/15 1,250.0 87.30 89.40
PCLN 151016C01255000 C 10/16/15 1,255.0 84.90 86.90
PCLN 151016C01260000 C 10/16/15 1,260.0 82.40 84.00
PCLN 151016C01265000 C 10/16/15 1,265.0 79.90 81.90
PCLN 151016C01270000 C 10/16/15 1,270.0 77.60 79.50
PCLN 151016C01275000 C 10/16/15 1,275.0 75.30 77.20
PCLN 151016C01280000 C 10/16/15 1,280.0 73.00 75.00
PCLN 151016C01285000 C 10/16/15 1,285.0 70.60 72.70
PCLN 151016C01290000 C 10/16/15 1,290.0 68.50 70.50
PCLN 151016C01295000 C 10/16/15 1,295.0 66.50 68.40
PCLN 151016C01300000 C 10/16/15 1,300.0 64.30 66.30
PCLN 151016C01305000 C 10/16/15 1,305.0 62.40 64.30
PCLN 151016C01310000 C 10/16/15 1,310.0 60.30 62.20
PCLN 151016C01315000 C 10/16/15 1,315.0 58.50 60.40
PCLN 151016C01320000 C 10/16/15 1,320.0 56.60 58.40
PCLN 151016C01325000 C 10/16/15 1,325.0 54.80 56.40
PCLN 151016C01330000 C 10/16/15 1,330.0 52.80 54.70
PCLN 151016C01335000 C 10/16/15 1,335.0 51.10 52.90
PCLN 151016C01340000 C 10/16/15 1,340.0 49.60 51.20
PCLN 151016C01345000 C 10/16/15 1,345.0 47.70 49.50
PCLN 151016C01350000 C 10/16/15 1,350.0 46.30 47.80
PCLN 151016C01355000 C 10/16/15 1,355.0 44.50 46.20
PCLN 151016C01360000 C 10/16/15 1,360.0 43.10 44.60
PCLN 151016C01365000 C 10/16/15 1,365.0 41.70 43.20
PCLN 151016C01370000 C 10/16/15 1,370.0 40.10 41.90
PCLN 151016C01375000 C 10/16/15 1,375.0 38.70 40.40
PCLN 151016C01380000 C 10/16/15 1,380.0 37.40 39.00
PCLN 151016C01385000 C 10/16/15 1,385.0 36.00 37.70
PCLN 151016C01390000 C 10/16/15 1,390.0 34.70 36.30
PCLN 151016C01395000 C 10/16/15 1,395.0 33.50 35.00
PCLN 151016C01400000 C 10/16/15 1,400.0 32.30 33.80
PCLN 151016C01405000 C 10/16/15 1,405.0 31.10 32.50
PCLN 151016C01410000 C 10/16/15 1,410.0 29.90 31.50
PCLN 151016C01415000 C 10/16/15 1,415.0 28.80 30.30
PCLN 151016C01420000 C 10/16/15 1,420.0 27.70 29.10
PCLN 151016C01425000 C 10/16/15 1,425.0 26.70 27.90
PCLN 151016C01430000 C 10/16/15 1,430.0 25.70 27.00
PCLN 151016C01435000 C 10/16/15 1,435.0 24.70 26.00
PCLN 151016C01440000 C 10/16/15 1,440.0 23.60 25.00
PCLN 151016C01445000 C 10/16/15 1,445.0 22.80 24.00
PCLN 151016C01450000 C 10/16/15 1,450.0 21.90 23.10
PCLN 151016C01455000 C 10/16/15 1,455.0 21.10 22.30
PCLN 151016C01460000 C 10/16/15 1,460.0 20.20 21.50
PCLN 151016C01465000 C 10/16/15 1,465.0 19.50 20.60
PCLN 151016C01480000 C 10/16/15 1,480.0 17.20 18.40
PCLN 151016C01500000 C 10/16/15 1,500.0 14.50 15.70
PCLN 151016C01520000 C 10/16/15 1,520.0 12.10 13.40
PCLN 151016C01540000 C 10/16/15 1,540.0 10.10 11.50
PCLN 151016C01560000 C 10/16/15 1,560.0 8.50 9.80
PCLN 151016C01580000 C 10/16/15 1,580.0 7.10 8.40
PCLN 151016C01600000 C 10/16/15 1,600.0 6.00 7.10
PCLN 151016C01620000 C 10/16/15 1,620.0 4.90 6.00
PCLN 151016C01640000 C 10/16/15 1,640.0 4.20 5.00
PCLN 151016C01660000 C 10/16/15 1,660.0 3.40 4.40
PCLN 151016C01680000 C 10/16/15 1,680.0 2.80 3.50
PCLN 151016C01700000 C 10/16/15 1,700.0 2.30 3.10
PCLN 151016P00760000 P 10/16/15 760.0 0.60 1.70
PCLN 151016P00780000 P 10/16/15 780.0 1.20 1.90
PCLN 151016P00800000 P 10/16/15 800.0 1.60 2.15
PCLN 151016P00820000 P 10/16/15 820.0 1.90 2.50
PCLN 151016P00840000 P 10/16/15 840.0 2.30 2.95
PCLN 151016P00860000 P 10/16/15 860.0 2.85 3.50
PCLN 151016P00880000 P 10/16/15 880.0 3.40 4.20
PCLN 151016P00900000 P 10/16/15 900.0 4.20 5.00
PCLN 151016P00920000 P 10/16/15 920.0 5.00 6.10
PCLN 151016P00940000 P 10/16/15 940.0 6.10 7.00
PCLN 151016P00960000 P 10/16/15 960.0 7.40 8.50
PCLN 151016P00965000 P 10/16/15 965.0 7.80 8.90
PCLN 151016P00970000 P 10/16/15 970.0 8.10 9.30
PCLN 151016P00975000 P 10/16/15 975.0 8.40 9.90
PCLN 151016P00980000 P 10/16/15 980.0 8.90 10.20
PCLN 151016P00985000 P 10/16/15 985.0 9.30 10.80
PCLN 151016P00990000 P 10/16/15 990.0 9.80 11.30
PCLN 151016P00995000 P 10/16/15 995.0 10.30 11.80
PCLN 151016P01000000 P 10/16/15 1,000.0 11.00 12.40
PCLN 151016P01005000 P 10/16/15 1,005.0 11.30 12.90
PCLN 151016P01010000 P 10/16/15 1,010.0 12.00 13.50
PCLN 151016P01015000 P 10/16/15 1,015.0 12.60 14.30
PCLN 151016P01020000 P 10/16/15 1,020.0 13.20 15.00
PCLN 151016P01025000 P 10/16/15 1,025.0 13.90 15.60
PCLN 151016P01030000 P 10/16/15 1,030.0 14.60 16.30
PCLN 151016P01035000 P 10/16/15 1,035.0 15.40 17.00
PCLN 151016P01040000 P 10/16/15 1,040.0 16.10 17.50
PCLN 151016P01045000 P 10/16/15 1,045.0 16.90 18.30
PCLN 151016P01050000 P 10/16/15 1,050.0 17.70 19.10
PCLN 151016P01055000 P 10/16/15 1,055.0 18.60 20.20
PCLN 151016P01060000 P 10/16/15 1,060.0 19.50 20.80
PCLN 151016P01065000 P 10/16/15 1,065.0 20.40 22.00
PCLN 151016P01070000 P 10/16/15 1,070.0 21.30 22.90
PCLN 151016P01075000 P 10/16/15 1,075.0 22.30 23.80
PCLN 151016P01080000 P 10/16/15 1,080.0 23.40 24.80
PCLN 151016P01085000 P 10/16/15 1,085.0 24.50 25.90
PCLN 151016P01090000 P 10/16/15 1,090.0 25.60 26.90
PCLN 151016P01095000 P 10/16/15 1,095.0 26.70 28.10
PCLN 151016P01100000 P 10/16/15 1,100.0 27.80 28.90
PCLN 151016P01105000 P 10/16/15 1,105.0 29.00 30.40
PCLN 151016P01110000 P 10/16/15 1,110.0 30.30 31.60
PCLN 151016P01115000 P 10/16/15 1,115.0 31.50 32.90
PCLN 151016P01120000 P 10/16/15 1,120.0 32.90 34.20
PCLN 151016P01125000 P 10/16/15 1,125.0 34.20 35.50
PCLN 151016P01130000 P 10/16/15 1,130.0 35.50 36.70
PCLN 151016P01135000 P 10/16/15 1,135.0 36.90 38.10
PCLN 151016P01140000 P 10/16/15 1,140.0 38.30 39.60
PCLN 151016P01145000 P 10/16/15 1,145.0 39.80 41.10
PCLN 151016P01150000 P 10/16/15 1,150.0 41.40 42.70
PCLN 151016P01155000 P 10/16/15 1,155.0 42.90 44.10
PCLN 151016P01160000 P 10/16/15 1,160.0 44.50 45.70
PCLN 151016P01165000 P 10/16/15 1,165.0 46.20 47.40
PCLN 151016P01170000 P 10/16/15 1,170.0 47.90 49.50
PCLN 151016P01175000 P 10/16/15 1,175.0 49.60 50.90
PCLN 151016P01180000 P 10/16/15 1,180.0 51.30 52.80
PCLN 151016P01185000 P 10/16/15 1,185.0 53.30 54.60
PCLN 151016P01190000 P 10/16/15 1,190.0 55.10 56.70
PCLN 151016P01195000 P 10/16/15 1,195.0 57.00 58.60
PCLN 151016P01200000 P 10/16/15 1,200.0 59.00 60.70
PCLN 151016P01205000 P 10/16/15 1,205.0 61.00 62.60
PCLN 151016P01210000 P 10/16/15 1,210.0 63.00 64.60
PCLN 151016P01215000 P 10/16/15 1,215.0 65.20 66.80
PCLN 151016P01220000 P 10/16/15 1,220.0 67.30 69.00
PCLN 151016P01225000 P 10/16/15 1,225.0 69.50 71.30
PCLN 151016P01230000 P 10/16/15 1,230.0 71.90 73.60
PCLN 151016P01235000 P 10/16/15 1,235.0 74.20 75.90
PCLN 151016P01240000 P 10/16/15 1,240.0 76.50 78.20
PCLN 151016P01245000 P 10/16/15 1,245.0 79.00 80.60
PCLN 151016P01250000 P 10/16/15 1,250.0 81.40 83.10
PCLN 151016P01255000 P 10/16/15 1,255.0 83.80 85.60
PCLN 151016P01260000 P 10/16/15 1,260.0 86.40 88.20
PCLN 151016P01265000 P 10/16/15 1,265.0 89.00 90.80
PCLN 151016P01270000 P 10/16/15 1,270.0 91.50 93.40
PCLN 151016P01275000 P 10/16/15 1,275.0 94.30 96.10
PCLN 151016P01280000 P 10/16/15 1,280.0 97.00 98.90
PCLN 151016P01285000 P 10/16/15 1,285.0 99.70 101.80
PCLN 151016P01290000 P 10/16/15 1,290.0 102.50 104.50
PCLN 151016P01295000 P 10/16/15 1,295.0 105.50 107.40
PCLN 151016P01300000 P 10/16/15 1,300.0 108.40 110.30
PCLN 151016P01305000 P 10/16/15 1,305.0 111.30 113.30
PCLN 151016P01310000 P 10/16/15 1,310.0 114.30 116.30
PCLN 151016P01315000 P 10/16/15 1,315.0 117.20 119.40
PCLN 151016P01320000 P 10/16/15 1,320.0 120.50 122.50
PCLN 151016P01325000 P 10/16/15 1,325.0 123.60 125.60
PCLN 151016P01330000 P 10/16/15 1,330.0 126.60 128.90
PCLN 151016P01335000 P 10/16/15 1,335.0 129.90 132.10
PCLN 151016P01340000 P 10/16/15 1,340.0 133.20 135.40
PCLN 151016P01345000 P 10/16/15 1,345.0 136.60 138.70
PCLN 151016P01350000 P 10/16/15 1,350.0 139.70 142.10
PCLN 151016P01355000 P 10/16/15 1,355.0 143.10 145.50
PCLN 151016P01360000 P 10/16/15 1,360.0 146.80 149.00
PCLN 151016P01365000 P 10/16/15 1,365.0 150.00 152.50
PCLN 151016P01370000 P 10/16/15 1,370.0 153.60 156.00
PCLN 151016P01375000 P 10/16/15 1,375.0 157.10 159.60
PCLN 151016P01380000 P 10/16/15 1,380.0 160.70 163.30
PCLN 151016P01385000 P 10/16/15 1,385.0 164.20 167.10
PCLN 151016P01390000 P 10/16/15 1,390.0 167.40 171.10
PCLN 151016P01395000 P 10/16/15 1,395.0 171.40 174.30
PCLN 151016P01400000 P 10/16/15 1,400.0 175.40 178.30
PCLN 151016P01405000 P 10/16/15 1,405.0 178.60 182.50
PCLN 151016P01410000 P 10/16/15 1,410.0 182.50 186.10
PCLN 151016P01415000 P 10/16/15 1,415.0 186.40 189.90
PCLN 151016P01420000 P 10/16/15 1,420.0 190.50 193.80
PCLN 151016P01425000 P 10/16/15 1,425.0 194.20 197.40
PCLN 151016P01430000 P 10/16/15 1,430.0 198.40 201.70
PCLN 151016P01435000 P 10/16/15 1,435.0 202.80 205.70
PCLN 151016P01440000 P 10/16/15 1,440.0 207.00 209.80
PCLN 151016P01445000 P 10/16/15 1,445.0 210.90 213.90
PCLN 151016P01450000 P 10/16/15 1,450.0 214.40 218.10
PCLN 151016P01455000 P 10/16/15 1,455.0 218.80 222.10
PCLN 151016P01460000 P 10/16/15 1,460.0 222.50 226.40
PCLN 151016P01465000 P 10/16/15 1,465.0 227.60 230.60
PCLN 151016P01480000 P 10/16/15 1,480.0 239.70 243.30
PCLN 151016P01500000 P 10/16/15 1,500.0 257.10 260.70
PCLN 151016P01520000 P 10/16/15 1,520.0 275.20 278.60
PCLN 151016P01540000 P 10/16/15 1,540.0 293.00 296.70
PCLN 151016P01560000 P 10/16/15 1,560.0 311.30 315.20
PCLN 151016P01580000 P 10/16/15 1,580.0 330.20 333.70
PCLN 151016P01600000 P 10/16/15 1,600.0 349.10 352.90
PCLN 151016P01620000 P 10/16/15 1,620.0 368.20 371.70
PCLN 151016P01640000 P 10/16/15 1,640.0 387.30 391.10
PCLN 151016P01660000 P 10/16/15 1,660.0 406.90 410.40
PCLN 151016P01680000 P 10/16/15 1,680.0 426.20 430.30
PCLN 151016P01700000 P 10/16/15 1,700.0 446.10 449.70
PCLN 160115C00530000 C 01/15/16 530.0 724.90 729.00
PCLN 160115C00540000 C 01/15/16 540.0 715.00 719.00
PCLN 160115C00550000 C 01/15/16 550.0 705.10 709.00
PCLN 160115C00560000 C 01/15/16 560.0 695.20 699.10
PCLN 160115C00570000 C 01/15/16 570.0 685.30 689.20
PCLN 160115C00580000 C 01/15/16 580.0 675.40 679.30
PCLN 160115C00590000 C 01/15/16 590.0 665.50 669.50
PCLN 160115C00600000 C 01/15/16 600.0 655.60 659.70
PCLN 160115C00610000 C 01/15/16 610.0 645.70 649.70
PCLN 160115C00620000 C 01/15/16 620.0 635.80 639.80
PCLN 160115C00630000 C 01/15/16 630.0 625.90 630.10
PCLN 160115C00640000 C 01/15/16 640.0 616.00 620.10
PCLN 160115C00650000 C 01/15/16 650.0 606.10 610.30
PCLN 160115C00660000 C 01/15/16 660.0 596.30 600.70
PCLN 160115C00670000 C 01/15/16 670.0 586.40 590.60
PCLN 160115C00680000 C 01/15/16 680.0 576.60 581.00
PCLN 160115C00690000 C 01/15/16 690.0 566.70 571.20
PCLN 160115C00700000 C 01/15/16 700.0 556.90 561.40
PCLN 160115C00710000 C 01/15/16 710.0 547.10 551.50
PCLN 160115C00720000 C 01/15/16 720.0 537.30 541.80
PCLN 160115C00730000 C 01/15/16 730.0 527.60 532.10
PCLN 160115C00740000 C 01/15/16 740.0 517.80 522.40
PCLN 160115C00750000 C 01/15/16 750.0 508.10 512.70
PCLN 160115C00760000 C 01/15/16 760.0 498.40 503.00
PCLN 160115C00770000 C 01/15/16 770.0 488.70 493.20
PCLN 160115C00780000 C 01/15/16 780.0 479.90 483.70
PCLN 160115C00790000 C 01/15/16 790.0 470.30 474.10
PCLN 160115C00800000 C 01/15/16 800.0 460.00 464.40
PCLN 160115C00805000 C 01/15/16 805.0 455.20 459.60
PCLN 160115C00810000 C 01/15/16 810.0 451.30 455.00
PCLN 160115C00815000 C 01/15/16 815.0 446.60 450.30
PCLN 160115C00820000 C 01/15/16 820.0 441.60 445.40
PCLN 160115C00825000 C 01/15/16 825.0 437.00 440.80
PCLN 160115C00830000 C 01/15/16 830.0 432.30 435.90
PCLN 160115C00835000 C 01/15/16 835.0 427.60 431.20
PCLN 160115C00840000 C 01/15/16 840.0 422.90 426.50
PCLN 160115C00845000 C 01/15/16 845.0 418.20 421.90
PCLN 160115C00850000 C 01/15/16 850.0 413.50 417.20
PCLN 160115C00855000 C 01/15/16 855.0 408.80 412.40
PCLN 160115C00860000 C 01/15/16 860.0 404.10 407.70
PCLN 160115C00865000 C 01/15/16 865.0 399.30 403.20
PCLN 160115C00870000 C 01/15/16 870.0 394.80 398.40
PCLN 160115C00875000 C 01/15/16 875.0 390.00 393.80
PCLN 160115C00880000 C 01/15/16 880.0 385.40 389.30
PCLN 160115C00885000 C 01/15/16 885.0 380.30 384.70
PCLN 160115C00890000 C 01/15/16 890.0 376.20 380.00
PCLN 160115C00895000 C 01/15/16 895.0 371.20 375.40
PCLN 160115C00900000 C 01/15/16 900.0 366.60 370.80
PCLN 160115C00905000 C 01/15/16 905.0 362.50 366.30
PCLN 160115C00910000 C 01/15/16 910.0 357.90 361.90
PCLN 160115C00915000 C 01/15/16 915.0 353.40 357.40
PCLN 160115C00920000 C 01/15/16 920.0 348.90 352.90
PCLN 160115C00925000 C 01/15/16 925.0 344.30 348.30
PCLN 160115C00930000 C 01/15/16 930.0 340.20 343.80
PCLN 160115C00935000 C 01/15/16 935.0 335.70 339.50
PCLN 160115C00940000 C 01/15/16 940.0 331.30 335.00
PCLN 160115C00945000 C 01/15/16 945.0 326.90 330.60
PCLN 160115C00950000 C 01/15/16 950.0 322.40 326.10
PCLN 160115C00955000 C 01/15/16 955.0 318.10 321.70
PCLN 160115C00960000 C 01/15/16 960.0 313.70 317.40
PCLN 160115C00965000 C 01/15/16 965.0 309.20 313.10
PCLN 160115C00970000 C 01/15/16 970.0 304.80 308.80
PCLN 160115C00975000 C 01/15/16 975.0 300.60 304.50
PCLN 160115C00980000 C 01/15/16 980.0 296.50 300.30
PCLN 160115C00985000 C 01/15/16 985.0 292.30 296.10
PCLN 160115C00990000 C 01/15/16 990.0 287.90 291.80
PCLN 160115C00995000 C 01/15/16 995.0 283.70 287.60
PCLN 160115C01000000 C 01/15/16 1,000.0 279.50 283.40
PCLN 160115C01005000 C 01/15/16 1,005.0 275.30 279.30
PCLN 160115C01010000 C 01/15/16 1,010.0 271.40 275.30
PCLN 160115C01015000 C 01/15/16 1,015.0 267.30 270.40
PCLN 160115C01020000 C 01/15/16 1,020.0 263.20 266.90
PCLN 160115C01025000 C 01/15/16 1,025.0 259.20 262.90
PCLN 160115C01030000 C 01/15/16 1,030.0 255.10 258.80
PCLN 160115C01035000 C 01/15/16 1,035.0 250.80 254.90
PCLN 160115C01040000 C 01/15/16 1,040.0 247.10 251.00
PCLN 160115C01045000 C 01/15/16 1,045.0 243.20 247.10
PCLN 160115C01050000 C 01/15/16 1,050.0 239.30 243.30
PCLN 160115C01055000 C 01/15/16 1,055.0 235.40 239.30
PCLN 160115C01060000 C 01/15/16 1,060.0 231.50 235.10
PCLN 160115C01065000 C 01/15/16 1,065.0 227.70 231.30
PCLN 160115C01070000 C 01/15/16 1,070.0 224.00 227.80
PCLN 160115C01075000 C 01/15/16 1,075.0 220.20 223.10
PCLN 160115C01080000 C 01/15/16 1,080.0 216.50 219.40
PCLN 160115C01085000 C 01/15/16 1,085.0 212.20 215.70
PCLN 160115C01090000 C 01/15/16 1,090.0 209.10 212.10
PCLN 160115C01095000 C 01/15/16 1,095.0 204.90 208.50
PCLN 160115C01100000 C 01/15/16 1,100.0 201.30 204.00
PCLN 160115C01105000 C 01/15/16 1,105.0 197.70 201.30
PCLN 160115C01110000 C 01/15/16 1,110.0 194.10 197.80
PCLN 160115C01115000 C 01/15/16 1,115.0 190.60 194.50
PCLN 160115C01120000 C 01/15/16 1,120.0 187.10 190.80
PCLN 160115C01125000 C 01/15/16 1,125.0 184.40 187.40
PCLN 160115C01130000 C 01/15/16 1,130.0 181.00 184.10
PCLN 160115C01135000 C 01/15/16 1,135.0 177.70 180.70
PCLN 160115C01140000 C 01/15/16 1,140.0 174.40 177.10
PCLN 160115C01145000 C 01/15/16 1,145.0 171.40 174.50
PCLN 160115C01150000 C 01/15/16 1,150.0 167.70 171.10
PCLN 160115C01155000 C 01/15/16 1,155.0 164.60 168.20
PCLN 160115C01160000 C 01/15/16 1,160.0 161.40 165.10
PCLN 160115C01165000 C 01/15/16 1,165.0 158.60 161.30
PCLN 160115C01170000 C 01/15/16 1,170.0 155.10 158.50
PCLN 160115C01175000 C 01/15/16 1,175.0 152.40 155.20
PCLN 160115C01180000 C 01/15/16 1,180.0 149.00 152.20
PCLN 160115C01185000 C 01/15/16 1,185.0 146.30 149.00
PCLN 160115C01190000 C 01/15/16 1,190.0 142.70 146.20
PCLN 160115C01195000 C 01/15/16 1,195.0 140.10 143.30
PCLN 160115C01200000 C 01/15/16 1,200.0 137.20 140.40
PCLN 160115C01210000 C 01/15/16 1,210.0 131.90 134.70
PCLN 160115C01220000 C 01/15/16 1,220.0 126.00 129.30
PCLN 160115C01230000 C 01/15/16 1,230.0 120.60 123.50
PCLN 160115C01240000 C 01/15/16 1,240.0 115.50 118.80
PCLN 160115C01250000 C 01/15/16 1,250.0 110.40 112.80
PCLN 160115C01260000 C 01/15/16 1,260.0 105.50 108.80
PCLN 160115C01270000 C 01/15/16 1,270.0 100.60 104.10
PCLN 160115C01280000 C 01/15/16 1,280.0 96.10 99.30
PCLN 160115C01290000 C 01/15/16 1,290.0 91.30 94.90
PCLN 160115C01300000 C 01/15/16 1,300.0 87.70 90.50
PCLN 160115C01310000 C 01/15/16 1,310.0 83.60 86.60
PCLN 160115C01320000 C 01/15/16 1,320.0 79.50 82.30
PCLN 160115C01330000 C 01/15/16 1,330.0 75.60 78.30
PCLN 160115C01340000 C 01/15/16 1,340.0 71.60 74.40
PCLN 160115C01350000 C 01/15/16 1,350.0 68.40 70.70
PCLN 160115C01360000 C 01/15/16 1,360.0 64.70 67.40
PCLN 160115C01370000 C 01/15/16 1,370.0 61.20 64.00
PCLN 160115C01380000 C 01/15/16 1,380.0 58.40 60.40
PCLN 160115C01390000 C 01/15/16 1,390.0 55.30 58.10
PCLN 160115C01400000 C 01/15/16 1,400.0 52.30 53.90
PCLN 160115C01410000 C 01/15/16 1,410.0 49.20 51.30
PCLN 160115C01420000 C 01/15/16 1,420.0 46.70 49.70
PCLN 160115C01430000 C 01/15/16 1,430.0 44.00 45.80
PCLN 160115C01440000 C 01/15/16 1,440.0 41.60 43.30
PCLN 160115C01450000 C 01/15/16 1,450.0 39.30 40.70
PCLN 160115C01460000 C 01/15/16 1,460.0 36.90 38.50
PCLN 160115C01470000 C 01/15/16 1,470.0 34.80 37.70
PCLN 160115C01480000 C 01/15/16 1,480.0 32.50 34.10
PCLN 160115C01490000 C 01/15/16 1,490.0 31.10 32.20
PCLN 160115C01500000 C 01/15/16 1,500.0 29.30 30.40
PCLN 160115C01510000 C 01/15/16 1,510.0 27.10 28.60
PCLN 160115C01520000 C 01/15/16 1,520.0 25.90 26.90
PCLN 160115C01540000 C 01/15/16 1,540.0 22.80 24.90
PCLN 160115C01560000 C 01/15/16 1,560.0 19.90 22.10
PCLN 160115C01580000 C 01/15/16 1,580.0 17.40 19.60
PCLN 160115C01600000 C 01/15/16 1,600.0 15.30 16.50
PCLN 160115C01610000 C 01/15/16 1,610.0 14.20 15.60
PCLN 160115C01620000 C 01/15/16 1,620.0 13.00 14.60
PCLN 160115C01630000 C 01/15/16 1,630.0 12.40 13.70
PCLN 160115C01640000 C 01/15/16 1,640.0 11.60 12.90
PCLN 160115C01650000 C 01/15/16 1,650.0 10.80 12.10
PCLN 160115C01660000 C 01/15/16 1,660.0 10.10 11.30
PCLN 160115C01670000 C 01/15/16 1,670.0 9.40 10.60
PCLN 160115C01680000 C 01/15/16 1,680.0 8.70 10.00
PCLN 160115C01690000 C 01/15/16 1,690.0 8.10 9.40
PCLN 160115C01700000 C 01/15/16 1,700.0 7.30 8.80
PCLN 160115C01710000 C 01/15/16 1,710.0 7.00 8.30
PCLN 160115C01720000 C 01/15/16 1,720.0 6.50 7.80
PCLN 160115C01730000 C 01/15/16 1,730.0 6.10 7.40
PCLN 160115C01740000 C 01/15/16 1,740.0 5.60 6.80
PCLN 160115C01750000 C 01/15/16 1,750.0 5.20 6.50
PCLN 160115C01760000 C 01/15/16 1,760.0 4.80 6.10
PCLN 160115C01770000 C 01/15/16 1,770.0 4.50 5.70
PCLN 160115C01780000 C 01/15/16 1,780.0 4.20 5.40
PCLN 160115C01790000 C 01/15/16 1,790.0 3.80 4.90
PCLN 160115C01800000 C 01/15/16 1,800.0 3.70 4.30
PCLN 160115C01810000 C 01/15/16 1,810.0 3.20 4.30
PCLN 160115C01820000 C 01/15/16 1,820.0 2.85 4.20
PCLN 160115C01830000 C 01/15/16 1,830.0 2.70 3.90
PCLN 160115C01840000 C 01/15/16 1,840.0 2.30 3.60
PCLN 160115C01850000 C 01/15/16 1,850.0 2.25 3.20
PCLN 160115C01860000 C 01/15/16 1,860.0 2.05 3.10
PCLN 160115C01870000 C 01/15/16 1,870.0 1.70 2.90
PCLN 160115C01880000 C 01/15/16 1,880.0 1.60 2.75
PCLN 160115C01890000 C 01/15/16 1,890.0 1.60 2.60
PCLN 160115C01900000 C 01/15/16 1,900.0 1.60 2.00
PCLN 160115C01910000 C 01/15/16 1,910.0 1.00 2.30
PCLN 160115P00530000 P 01/15/16 530.0 0.25 0.80
PCLN 160115P00540000 P 01/15/16 540.0 0.00 0.70
PCLN 160115P00550000 P 01/15/16 550.0 0.25 1.15
PCLN 160115P00560000 P 01/15/16 560.0 0.45 0.80
PCLN 160115P00570000 P 01/15/16 570.0 0.50 1.10
PCLN 160115P00580000 P 01/15/16 580.0 0.15 1.25
PCLN 160115P00590000 P 01/15/16 590.0 0.05 1.15
PCLN 160115P00600000 P 01/15/16 600.0 0.40 1.15
PCLN 160115P00610000 P 01/15/16 610.0 0.25 1.25
PCLN 160115P00620000 P 01/15/16 620.0 0.50 1.25
PCLN 160115P00630000 P 01/15/16 630.0 0.35 1.40
PCLN 160115P00640000 P 01/15/16 640.0 0.45 1.40
PCLN 160115P00650000 P 01/15/16 650.0 0.45 2.80
PCLN 160115P00660000 P 01/15/16 660.0 0.60 1.65
PCLN 160115P00670000 P 01/15/16 670.0 0.70 1.65
PCLN 160115P00680000 P 01/15/16 680.0 0.90 1.70
PCLN 160115P00690000 P 01/15/16 690.0 1.10 2.00
PCLN 160115P00700000 P 01/15/16 700.0 1.25 1.95
PCLN 160115P00710000 P 01/15/16 710.0 1.45 2.30
PCLN 160115P00720000 P 01/15/16 720.0 1.70 2.35
PCLN 160115P00730000 P 01/15/16 730.0 1.25 2.55
PCLN 160115P00740000 P 01/15/16 740.0 2.10 2.85
PCLN 160115P00750000 P 01/15/16 750.0 2.10 3.10
PCLN 160115P00760000 P 01/15/16 760.0 1.85 3.40
PCLN 160115P00770000 P 01/15/16 770.0 2.75 3.70
PCLN 160115P00780000 P 01/15/16 780.0 3.10 4.10
PCLN 160115P00790000 P 01/15/16 790.0 2.90 5.80
PCLN 160115P00800000 P 01/15/16 800.0 3.70 4.80
PCLN 160115P00805000 P 01/15/16 805.0 3.60 6.30
PCLN 160115P00810000 P 01/15/16 810.0 3.60 6.50
PCLN 160115P00815000 P 01/15/16 815.0 4.00 5.50
PCLN 160115P00820000 P 01/15/16 820.0 4.50 5.70
PCLN 160115P00825000 P 01/15/16 825.0 4.40 7.20
PCLN 160115P00830000 P 01/15/16 830.0 4.40 6.20
PCLN 160115P00835000 P 01/15/16 835.0 5.10 7.80
PCLN 160115P00840000 P 01/15/16 840.0 5.10 6.70
PCLN 160115P00845000 P 01/15/16 845.0 5.70 7.00
PCLN 160115P00850000 P 01/15/16 850.0 5.30 7.30
PCLN 160115P00855000 P 01/15/16 855.0 5.80 7.60
PCLN 160115P00860000 P 01/15/16 860.0 6.40 7.90
PCLN 160115P00865000 P 01/15/16 865.0 6.70 8.20
PCLN 160115P00870000 P 01/15/16 870.0 6.70 8.60
PCLN 160115P00875000 P 01/15/16 875.0 7.60 8.90
PCLN 160115P00880000 P 01/15/16 880.0 8.20 9.30
PCLN 160115P00885000 P 01/15/16 885.0 8.00 9.70
PCLN 160115P00890000 P 01/15/16 890.0 8.40 10.10
PCLN 160115P00895000 P 01/15/16 895.0 8.60 10.50
PCLN 160115P00900000 P 01/15/16 900.0 9.20 11.00
PCLN 160115P00905000 P 01/15/16 905.0 9.80 11.40
PCLN 160115P00910000 P 01/15/16 910.0 10.10 11.90
PCLN 160115P00915000 P 01/15/16 915.0 10.50 12.40
PCLN 160115P00920000 P 01/15/16 920.0 11.00 12.90
PCLN 160115P00925000 P 01/15/16 925.0 11.50 13.40
PCLN 160115P00930000 P 01/15/16 930.0 12.00 13.90
PCLN 160115P00935000 P 01/15/16 935.0 12.70 14.50
PCLN 160115P00940000 P 01/15/16 940.0 13.20 15.10
PCLN 160115P00945000 P 01/15/16 945.0 14.20 15.70
PCLN 160115P00950000 P 01/15/16 950.0 14.90 16.30
PCLN 160115P00955000 P 01/15/16 955.0 15.50 16.90
PCLN 160115P00960000 P 01/15/16 960.0 16.00 17.50
PCLN 160115P00965000 P 01/15/16 965.0 16.70 18.20
PCLN 160115P00970000 P 01/15/16 970.0 17.20 18.90
PCLN 160115P00975000 P 01/15/16 975.0 17.90 19.60
PCLN 160115P00980000 P 01/15/16 980.0 18.60 20.20
PCLN 160115P00985000 P 01/15/16 985.0 19.30 21.10
PCLN 160115P00990000 P 01/15/16 990.0 20.00 21.90
PCLN 160115P00995000 P 01/15/16 995.0 20.80 22.70
PCLN 160115P01000000 P 01/15/16 1,000.0 21.80 23.50
PCLN 160115P01005000 P 01/15/16 1,005.0 22.40 24.40
PCLN 160115P01010000 P 01/15/16 1,010.0 23.10 25.30
PCLN 160115P01015000 P 01/15/16 1,015.0 23.90 26.20
PCLN 160115P01020000 P 01/15/16 1,020.0 24.80 26.90
PCLN 160115P01025000 P 01/15/16 1,025.0 25.90 27.90
PCLN 160115P01030000 P 01/15/16 1,030.0 26.80 29.00
PCLN 160115P01035000 P 01/15/16 1,035.0 27.80 29.90
PCLN 160115P01040000 P 01/15/16 1,040.0 28.80 31.00
PCLN 160115P01045000 P 01/15/16 1,045.0 29.80 32.00
PCLN 160115P01050000 P 01/15/16 1,050.0 30.40 33.50
PCLN 160115P01055000 P 01/15/16 1,055.0 32.00 34.20
PCLN 160115P01060000 P 01/15/16 1,060.0 33.20 35.40
PCLN 160115P01065000 P 01/15/16 1,065.0 34.20 36.60
PCLN 160115P01070000 P 01/15/16 1,070.0 34.80 37.80
PCLN 160115P01075000 P 01/15/16 1,075.0 37.20 39.00
PCLN 160115P01080000 P 01/15/16 1,080.0 38.20 40.30
PCLN 160115P01085000 P 01/15/16 1,085.0 39.40 41.60
PCLN 160115P01090000 P 01/15/16 1,090.0 40.90 42.90
PCLN 160115P01095000 P 01/15/16 1,095.0 42.20 44.20
PCLN 160115P01100000 P 01/15/16 1,100.0 43.70 45.60
PCLN 160115P01105000 P 01/15/16 1,105.0 45.20 47.00
PCLN 160115P01110000 P 01/15/16 1,110.0 46.50 48.40
PCLN 160115P01115000 P 01/15/16 1,115.0 47.90 50.00
PCLN 160115P01120000 P 01/15/16 1,120.0 49.40 51.40
PCLN 160115P01125000 P 01/15/16 1,125.0 50.80 52.90
PCLN 160115P01130000 P 01/15/16 1,130.0 52.50 54.60
PCLN 160115P01135000 P 01/15/16 1,135.0 54.90 56.20
PCLN 160115P01140000 P 01/15/16 1,140.0 56.00 57.90
PCLN 160115P01145000 P 01/15/16 1,145.0 58.20 59.60
PCLN 160115P01150000 P 01/15/16 1,150.0 59.90 62.00
PCLN 160115P01155000 P 01/15/16 1,155.0 61.70 63.10
PCLN 160115P01160000 P 01/15/16 1,160.0 62.40 65.00
PCLN 160115P01165000 P 01/15/16 1,165.0 65.20 66.80
PCLN 160115P01170000 P 01/15/16 1,170.0 67.20 68.80
PCLN 160115P01175000 P 01/15/16 1,175.0 69.00 70.60
PCLN 160115P01180000 P 01/15/16 1,180.0 71.10 72.60
PCLN 160115P01185000 P 01/15/16 1,185.0 73.10 74.70
PCLN 160115P01190000 P 01/15/16 1,190.0 75.10 76.60
PCLN 160115P01195000 P 01/15/16 1,195.0 77.10 78.70
PCLN 160115P01200000 P 01/15/16 1,200.0 79.20 80.80
PCLN 160115P01210000 P 01/15/16 1,210.0 83.40 85.10
PCLN 160115P01220000 P 01/15/16 1,220.0 87.90 89.70
PCLN 160115P01230000 P 01/15/16 1,230.0 92.20 94.20
PCLN 160115P01240000 P 01/15/16 1,240.0 97.00 99.10
PCLN 160115P01250000 P 01/15/16 1,250.0 101.90 105.00
PCLN 160115P01260000 P 01/15/16 1,260.0 106.90 109.90
PCLN 160115P01270000 P 01/15/16 1,270.0 112.00 114.60
PCLN 160115P01280000 P 01/15/16 1,280.0 117.40 119.90
PCLN 160115P01290000 P 01/15/16 1,290.0 123.00 125.70
PCLN 160115P01300000 P 01/15/16 1,300.0 128.70 131.10
PCLN 160115P01310000 P 01/15/16 1,310.0 134.50 136.70
PCLN 160115P01320000 P 01/15/16 1,320.0 140.50 142.80
PCLN 160115P01330000 P 01/15/16 1,330.0 146.60 149.00
PCLN 160115P01340000 P 01/15/16 1,340.0 152.80 155.10
PCLN 160115P01350000 P 01/15/16 1,350.0 159.20 161.60
PCLN 160115P01360000 P 01/15/16 1,360.0 165.70 168.30
PCLN 160115P01370000 P 01/15/16 1,370.0 172.40 175.10
PCLN 160115P01380000 P 01/15/16 1,380.0 179.20 181.80
PCLN 160115P01390000 P 01/15/16 1,390.0 186.00 188.70
PCLN 160115P01400000 P 01/15/16 1,400.0 193.40 196.40
PCLN 160115P01410000 P 01/15/16 1,410.0 200.50 203.60
PCLN 160115P01420000 P 01/15/16 1,420.0 207.60 210.50
PCLN 160115P01430000 P 01/15/16 1,430.0 214.70 217.00
PCLN 160115P01440000 P 01/15/16 1,440.0 222.60 224.50
PCLN 160115P01450000 P 01/15/16 1,450.0 230.40 232.60
PCLN 160115P01460000 P 01/15/16 1,460.0 238.00 240.10
PCLN 160115P01470000 P 01/15/16 1,470.0 245.90 248.00
PCLN 160115P01480000 P 01/15/16 1,480.0 253.90 255.90
PCLN 160115P01490000 P 01/15/16 1,490.0 261.90 264.60
PCLN 160115P01500000 P 01/15/16 1,500.0 270.10 272.80
PCLN 160115P01510000 P 01/15/16 1,510.0 278.40 281.10
PCLN 160115P01520000 P 01/15/16 1,520.0 285.60 289.50
PCLN 160115P01540000 P 01/15/16 1,540.0 302.60 306.50
PCLN 160115P01560000 P 01/15/16 1,560.0 319.90 323.90
PCLN 160115P01580000 P 01/15/16 1,580.0 338.70 341.50
PCLN 160115P01600000 P 01/15/16 1,600.0 356.60 359.80
PCLN 160115P01610000 P 01/15/16 1,610.0 365.60 368.80
PCLN 160115P01620000 P 01/15/16 1,620.0 374.90 377.80
PCLN 160115P01630000 P 01/15/16 1,630.0 383.60 386.90
PCLN 160115P01640000 P 01/15/16 1,640.0 392.20 396.20
PCLN 160115P01650000 P 01/15/16 1,650.0 401.80 405.80
PCLN 160115P01660000 P 01/15/16 1,660.0 411.10 415.00
PCLN 160115P01670000 P 01/15/16 1,670.0 420.40 424.30
PCLN 160115P01680000 P 01/15/16 1,680.0 429.80 433.80
PCLN 160115P01690000 P 01/15/16 1,690.0 439.30 443.20
PCLN 160115P01700000 P 01/15/16 1,700.0 448.80 452.80
PCLN 160115P01710000 P 01/15/16 1,710.0 458.40 462.30
PCLN 160115P01720000 P 01/15/16 1,720.0 468.00 471.90
PCLN 160115P01730000 P 01/15/16 1,730.0 477.60 481.60
PCLN 160115P01740000 P 01/15/16 1,740.0 487.30 491.20
PCLN 160115P01750000 P 01/15/16 1,750.0 497.00 500.90
PCLN 160115P01760000 P 01/15/16 1,760.0 506.70 510.70
PCLN 160115P01770000 P 01/15/16 1,770.0 516.50 520.40
PCLN 160115P01780000 P 01/15/16 1,780.0 526.30 530.20
PCLN 160115P01790000 P 01/15/16 1,790.0 536.10 540.00
PCLN 160115P01800000 P 01/15/16 1,800.0 545.90 549.80
PCLN 160115P01810000 P 01/15/16 1,810.0 556.10 559.80
PCLN 160115P01820000 P 01/15/16 1,820.0 565.40 569.70
PCLN 160115P01830000 P 01/15/16 1,830.0 575.60 579.50
PCLN 160115P01840000 P 01/15/16 1,840.0 585.40 589.30
PCLN 160115P01850000 P 01/15/16 1,850.0 595.60 599.40
PCLN 160115P01860000 P 01/15/16 1,860.0 605.30 609.30
PCLN 160115P01870000 P 01/15/16 1,870.0 615.50 619.30
PCLN 160115P01880000 P 01/15/16 1,880.0 625.50 629.30
PCLN 160115P01890000 P 01/15/16 1,890.0 635.50 639.30
PCLN 160115P01900000 P 01/15/16 1,900.0 645.20 649.20
PCLN 160115P01910000 P 01/15/16 1,910.0 655.20 659.20
PCLN 170120C00520000 C 01/20/17 520.0 741.20 746.20
PCLN 170120C00540000 C 01/20/17 540.0 722.20 727.20
PCLN 170120C00560000 C 01/20/17 560.0 703.00 708.00
PCLN 170120C00570000 C 01/20/17 570.0 693.50 698.50
PCLN 170120C00580000 C 01/20/17 580.0 684.30 689.30
PCLN 170120C00590000 C 01/20/17 590.0 674.60 679.60
PCLN 170120C00600000 C 01/20/17 600.0 665.30 670.30
PCLN 170120C00610000 C 01/20/17 610.0 655.90 660.90
PCLN 170120C00620000 C 01/20/17 620.0 646.40 651.40
PCLN 170120C00630000 C 01/20/17 630.0 637.20 642.20
PCLN 170120C00640000 C 01/20/17 640.0 627.90 632.90
PCLN 170120C00650000 C 01/20/17 650.0 618.90 623.90
PCLN 170120C00660000 C 01/20/17 660.0 609.40 614.40
PCLN 170120C00670000 C 01/20/17 670.0 600.20 605.20
PCLN 170120C00680000 C 01/20/17 680.0 590.90 595.90
PCLN 170120C00690000 C 01/20/17 690.0 581.70 586.70
PCLN 170120C00700000 C 01/20/17 700.0 572.80 577.80
PCLN 170120C00710000 C 01/20/17 710.0 563.60 568.60
PCLN 170120C00720000 C 01/20/17 720.0 554.80 559.80
PCLN 170120C00730000 C 01/20/17 730.0 546.00 551.00
PCLN 170120C00740000 C 01/20/17 740.0 537.10 542.10
PCLN 170120C00750000 C 01/20/17 750.0 527.90 532.90
PCLN 170120C00760000 C 01/20/17 760.0 519.10 524.10
PCLN 170120C00770000 C 01/20/17 770.0 510.60 515.60
PCLN 170120C00780000 C 01/20/17 780.0 501.90 506.90
PCLN 170120C00790000 C 01/20/17 790.0 493.50 498.50
PCLN 170120C00800000 C 01/20/17 800.0 484.90 489.90
PCLN 170120C00810000 C 01/20/17 810.0 476.40 481.40
PCLN 170120C00820000 C 01/20/17 820.0 467.80 472.80
PCLN 170120C00830000 C 01/20/17 830.0 459.10 464.10
PCLN 170120C00840000 C 01/20/17 840.0 450.30 455.30
PCLN 170120C00850000 C 01/20/17 850.0 442.10 447.10
PCLN 170120C00860000 C 01/20/17 860.0 434.10 439.10
PCLN 170120C00870000 C 01/20/17 870.0 425.80 430.80
PCLN 170120C00880000 C 01/20/17 880.0 417.80 422.80
PCLN 170120C00890000 C 01/20/17 890.0 409.90 414.80
PCLN 170120C00900000 C 01/20/17 900.0 402.30 406.90
PCLN 170120C00910000 C 01/20/17 910.0 394.20 399.20
PCLN 170120C00920000 C 01/20/17 920.0 386.50 391.50
PCLN 170120C00930000 C 01/20/17 930.0 378.90 383.90
PCLN 170120C00940000 C 01/20/17 940.0 371.40 376.20
PCLN 170120C00950000 C 01/20/17 950.0 364.00 368.60
PCLN 170120C00960000 C 01/20/17 960.0 356.60 361.40
PCLN 170120C00970000 C 01/20/17 970.0 349.40 354.20
PCLN 170120C00980000 C 01/20/17 980.0 341.80 346.70
PCLN 170120C00990000 C 01/20/17 990.0 334.70 339.70
PCLN 170120C01000000 C 01/20/17 1,000.0 327.80 332.50
PCLN 170120C01010000 C 01/20/17 1,010.0 321.20 325.80
PCLN 170120C01020000 C 01/20/17 1,020.0 314.50 318.90
PCLN 170120C01030000 C 01/20/17 1,030.0 307.20 311.80
PCLN 170120C01040000 C 01/20/17 1,040.0 301.20 305.50
PCLN 170120C01050000 C 01/20/17 1,050.0 294.00 298.60
PCLN 170120C01060000 C 01/20/17 1,060.0 287.50 292.10
PCLN 170120C01070000 C 01/20/17 1,070.0 281.40 285.90
PCLN 170120C01080000 C 01/20/17 1,080.0 274.90 279.50
PCLN 170120C01090000 C 01/20/17 1,090.0 268.90 273.40
PCLN 170120C01100000 C 01/20/17 1,100.0 262.40 267.20
PCLN 170120C01110000 C 01/20/17 1,110.0 256.20 260.90
PCLN 170120C01120000 C 01/20/17 1,120.0 250.30 254.90
PCLN 170120C01130000 C 01/20/17 1,130.0 244.60 249.50
PCLN 170120C01140000 C 01/20/17 1,140.0 238.70 243.50
PCLN 170120C01150000 C 01/20/17 1,150.0 232.80 237.80
PCLN 170120C01160000 C 01/20/17 1,160.0 227.80 232.60
PCLN 170120C01170000 C 01/20/17 1,170.0 222.30 227.10
PCLN 170120C01180000 C 01/20/17 1,180.0 216.60 221.50
PCLN 170120C01190000 C 01/20/17 1,190.0 211.20 216.00
PCLN 170120C01200000 C 01/20/17 1,200.0 206.10 210.60
PCLN 170120C01210000 C 01/20/17 1,210.0 200.70 205.50
PCLN 170120C01220000 C 01/20/17 1,220.0 195.90 200.70
PCLN 170120C01230000 C 01/20/17 1,230.0 190.80 195.50
PCLN 170120C01240000 C 01/20/17 1,240.0 186.40 190.70
PCLN 170120C01250000 C 01/20/17 1,250.0 183.40 186.60
PCLN 170120C01260000 C 01/20/17 1,260.0 176.40 181.20
PCLN 170120C01270000 C 01/20/17 1,270.0 172.10 177.00
PCLN 170120C01280000 C 01/20/17 1,280.0 167.30 172.10
PCLN 170120C01290000 C 01/20/17 1,290.0 162.90 167.60
PCLN 170120C01300000 C 01/20/17 1,300.0 159.10 163.50
PCLN 170120C01310000 C 01/20/17 1,310.0 154.20 159.00
PCLN 170120C01320000 C 01/20/17 1,320.0 150.10 154.90
PCLN 170120C01330000 C 01/20/17 1,330.0 146.50 150.80
PCLN 170120C01340000 C 01/20/17 1,340.0 141.90 146.80
PCLN 170120C01360000 C 01/20/17 1,360.0 134.20 139.00
PCLN 170120C01380000 C 01/20/17 1,380.0 126.90 131.40
PCLN 170120C01400000 C 01/20/17 1,400.0 119.50 123.90
PCLN 170120C01420000 C 01/20/17 1,420.0 112.80 117.40
PCLN 170120C01440000 C 01/20/17 1,440.0 106.30 111.10
PCLN 170120C01460000 C 01/20/17 1,460.0 99.90 104.70
PCLN 170120C01480000 C 01/20/17 1,480.0 94.10 99.00
PCLN 170120C01500000 C 01/20/17 1,500.0 89.50 93.20
PCLN 170120C01520000 C 01/20/17 1,520.0 82.90 87.60
PCLN 170120C01540000 C 01/20/17 1,540.0 78.00 82.60
PCLN 170120C01560000 C 01/20/17 1,560.0 73.20 77.90
PCLN 170120C01580000 C 01/20/17 1,580.0 68.30 73.00
PCLN 170120C01600000 C 01/20/17 1,600.0 64.00 68.70
PCLN 170120C01620000 C 01/20/17 1,620.0 60.00 64.70
PCLN 170120C01640000 C 01/20/17 1,640.0 56.20 60.80
PCLN 170120C01650000 C 01/20/17 1,650.0 54.20 58.90
PCLN 170120C01660000 C 01/20/17 1,660.0 52.30 57.00
PCLN 170120C01680000 C 01/20/17 1,680.0 49.30 53.50
PCLN 170120C01700000 C 01/20/17 1,700.0 45.50 50.20
PCLN 170120C01720000 C 01/20/17 1,720.0 42.40 47.10
PCLN 170120C01740000 C 01/20/17 1,740.0 39.60 44.40
PCLN 170120C01760000 C 01/20/17 1,760.0 36.90 41.60
PCLN 170120C01780000 C 01/20/17 1,780.0 34.20 39.00
PCLN 170120C01800000 C 01/20/17 1,800.0 31.80 36.60
PCLN 170120C01820000 C 01/20/17 1,820.0 29.50 32.50
PCLN 170120C01840000 C 01/20/17 1,840.0 27.60 32.30
PCLN 170120P00520000 P 01/20/17 520.0 1.10 4.90
PCLN 170120P00540000 P 01/20/17 540.0 2.20 5.00
PCLN 170120P00560000 P 01/20/17 560.0 3.60 5.00
PCLN 170120P00570000 P 01/20/17 570.0 1.90 6.40
PCLN 170120P00580000 P 01/20/17 580.0 2.00 6.70
PCLN 170120P00590000 P 01/20/17 590.0 2.50 7.10
PCLN 170120P00600000 P 01/20/17 600.0 3.10 7.50
PCLN 170120P00610000 P 01/20/17 610.0 3.60 8.00
PCLN 170120P00620000 P 01/20/17 620.0 4.10 8.50
PCLN 170120P00630000 P 01/20/17 630.0 4.20 8.80
PCLN 170120P00640000 P 01/20/17 640.0 5.00 9.50
PCLN 170120P00650000 P 01/20/17 650.0 5.70 10.10
PCLN 170120P00660000 P 01/20/17 660.0 6.10 10.70
PCLN 170120P00670000 P 01/20/17 670.0 6.70 11.40
PCLN 170120P00680000 P 01/20/17 680.0 7.40 11.90
PCLN 170120P00690000 P 01/20/17 690.0 8.30 12.50
PCLN 170120P00700000 P 01/20/17 700.0 8.70 13.30
PCLN 170120P00710000 P 01/20/17 710.0 9.60 14.30
PCLN 170120P00720000 P 01/20/17 720.0 10.50 15.10
PCLN 170120P00730000 P 01/20/17 730.0 11.60 15.90
PCLN 170120P00740000 P 01/20/17 740.0 12.30 16.80
PCLN 170120P00750000 P 01/20/17 750.0 13.20 17.90
PCLN 170120P00760000 P 01/20/17 760.0 14.30 18.80
PCLN 170120P00770000 P 01/20/17 770.0 15.70 20.10
PCLN 170120P00780000 P 01/20/17 780.0 16.50 21.30
PCLN 170120P00790000 P 01/20/17 790.0 18.00 22.50
PCLN 170120P00800000 P 01/20/17 800.0 19.10 23.80
PCLN 170120P00810000 P 01/20/17 810.0 20.60 25.10
PCLN 170120P00820000 P 01/20/17 820.0 21.80 26.50
PCLN 170120P00830000 P 01/20/17 830.0 23.30 28.00
PCLN 170120P00840000 P 01/20/17 840.0 24.80 29.70
PCLN 170120P00850000 P 01/20/17 850.0 26.40 31.10
PCLN 170120P00860000 P 01/20/17 860.0 28.10 32.90
PCLN 170120P00870000 P 01/20/17 870.0 29.90 34.40
PCLN 170120P00880000 P 01/20/17 880.0 31.70 36.20
PCLN 170120P00890000 P 01/20/17 890.0 33.50 38.00
PCLN 170120P00900000 P 01/20/17 900.0 35.50 40.30
PCLN 170120P00910000 P 01/20/17 910.0 37.60 42.00
PCLN 170120P00920000 P 01/20/17 920.0 39.70 44.10
PCLN 170120P00930000 P 01/20/17 930.0 41.90 46.60
PCLN 170120P00940000 P 01/20/17 940.0 44.20 48.90
PCLN 170120P00950000 P 01/20/17 950.0 46.60 51.30
PCLN 170120P00960000 P 01/20/17 960.0 49.00 53.70
PCLN 170120P00970000 P 01/20/17 970.0 51.70 56.50
PCLN 170120P00980000 P 01/20/17 980.0 54.40 59.10
PCLN 170120P00990000 P 01/20/17 990.0 57.10 61.90
PCLN 170120P01000000 P 01/20/17 1,000.0 59.80 64.60
PCLN 170120P01010000 P 01/20/17 1,010.0 62.70 67.20
PCLN 170120P01020000 P 01/20/17 1,020.0 65.70 70.50
PCLN 170120P01030000 P 01/20/17 1,030.0 68.90 73.20
PCLN 170120P01040000 P 01/20/17 1,040.0 72.00 76.80
PCLN 170120P01050000 P 01/20/17 1,050.0 75.30 80.00
PCLN 170120P01060000 P 01/20/17 1,060.0 78.70 83.50
PCLN 170120P01070000 P 01/20/17 1,070.0 82.20 87.00
PCLN 170120P01080000 P 01/20/17 1,080.0 85.80 90.50
PCLN 170120P01090000 P 01/20/17 1,090.0 89.50 94.20
PCLN 170120P01100000 P 01/20/17 1,100.0 94.10 96.00
PCLN 170120P01110000 P 01/20/17 1,110.0 97.10 101.80
PCLN 170120P01120000 P 01/20/17 1,120.0 100.90 105.20
PCLN 170120P01130000 P 01/20/17 1,130.0 105.10 109.70
PCLN 170120P01140000 P 01/20/17 1,140.0 109.10 112.50
PCLN 170120P01150000 P 01/20/17 1,150.0 113.90 118.40
PCLN 170120P01160000 P 01/20/17 1,160.0 117.80 122.50
PCLN 170120P01170000 P 01/20/17 1,170.0 122.20 126.80
PCLN 170120P01180000 P 01/20/17 1,180.0 126.40 130.80
PCLN 170120P01190000 P 01/20/17 1,190.0 130.80 135.40
PCLN 170120P01200000 P 01/20/17 1,200.0 135.60 140.10
PCLN 170120P01210000 P 01/20/17 1,210.0 140.90 145.40
PCLN 170120P01220000 P 01/20/17 1,220.0 145.40 149.80
PCLN 170120P01230000 P 01/20/17 1,230.0 150.70 155.20
PCLN 170120P01240000 P 01/20/17 1,240.0 155.60 160.40
PCLN 170120P01250000 P 01/20/17 1,250.0 160.80 165.40
PCLN 170120P01260000 P 01/20/17 1,260.0 166.00 170.20
PCLN 170120P01270000 P 01/20/17 1,270.0 170.80 175.40
PCLN 170120P01280000 P 01/20/17 1,280.0 176.80 181.40
PCLN 170120P01290000 P 01/20/17 1,290.0 182.30 186.60
PCLN 170120P01300000 P 01/20/17 1,300.0 188.00 192.80
PCLN 170120P01310000 P 01/20/17 1,310.0 193.60 197.80
PCLN 170120P01320000 P 01/20/17 1,320.0 199.40 203.60
PCLN 170120P01330000 P 01/20/17 1,330.0 205.20 209.50
PCLN 170120P01340000 P 01/20/17 1,340.0 211.20 215.90
PCLN 170120P01360000 P 01/20/17 1,360.0 223.30 227.60
PCLN 170120P01380000 P 01/20/17 1,380.0 235.70 240.50
PCLN 170120P01400000 P 01/20/17 1,400.0 248.60 253.30
PCLN 170120P01420000 P 01/20/17 1,420.0 261.20 266.10
PCLN 170120P01440000 P 01/20/17 1,440.0 274.70 279.70
PCLN 170120P01460000 P 01/20/17 1,460.0 289.00 293.70
PCLN 170120P01480000 P 01/20/17 1,480.0 302.70 307.50
PCLN 170120P01500000 P 01/20/17 1,500.0 316.90 321.90
PCLN 170120P01520000 P 01/20/17 1,520.0 332.20 337.10
PCLN 170120P01540000 P 01/20/17 1,540.0 346.70 351.50
PCLN 170120P01560000 P 01/20/17 1,560.0 361.80 366.80
PCLN 170120P01580000 P 01/20/17 1,580.0 377.50 382.30
PCLN 170120P01600000 P 01/20/17 1,600.0 393.60 398.60
PCLN 170120P01620000 P 01/20/17 1,620.0 409.60 414.60
PCLN 170120P01640000 P 01/20/17 1,640.0 425.30 430.20
PCLN 170120P01650000 P 01/20/17 1,650.0 433.90 438.80
PCLN 170120P01660000 P 01/20/17 1,660.0 441.70 446.60
PCLN 170120P01680000 P 01/20/17 1,680.0 458.40 463.30
PCLN 170120P01700000 P 01/20/17 1,700.0 475.50 480.30
PCLN 170120P01720000 P 01/20/17 1,720.0 492.90 497.50
PCLN 170120P01740000 P 01/20/17 1,740.0 510.10 514.80
PCLN 170120P01760000 P 01/20/17 1,760.0 527.40 532.20
PCLN 170120P01780000 P 01/20/17 1,780.0 545.00 549.80
PCLN 170120P01800000 P 01/20/17 1,800.0 562.90 567.70
PCLN 170120P01820000 P 01/20/17 1,820.0 581.20 586.10
PCLN 170120P01840000 P 01/20/17 1,840.0 599.00 603.80

OPRA data is delayed 15 minutes.