Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Priceline Group Inc (PCLN)
As of Jun 29 2016 1:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 160701C00800000 C 07/01/16 800.0 439.00 444.00
PCLN 160701C00810000 C 07/01/16 810.0 429.00 434.00
PCLN 160701C00820000 C 07/01/16 820.0 419.00 424.00
PCLN 160701C00830000 C 07/01/16 830.0 409.00 414.00
PCLN 160701C00840000 C 07/01/16 840.0 399.50 404.50
PCLN 160701C00850000 C 07/01/16 850.0 389.50 394.50
PCLN 160701C00860000 C 07/01/16 860.0 379.50 384.50
PCLN 160701C00870000 C 07/01/16 870.0 369.50 374.50
PCLN 160701C00880000 C 07/01/16 880.0 359.50 364.50
PCLN 160701C00890000 C 07/01/16 890.0 349.50 354.50
PCLN 160701C00900000 C 07/01/16 900.0 339.50 344.50
PCLN 160701C00910000 C 07/01/16 910.0 329.50 334.50
PCLN 160701C00920000 C 07/01/16 920.0 319.50 324.50
PCLN 160701C00930000 C 07/01/16 930.0 309.50 314.50
PCLN 160701C00940000 C 07/01/16 940.0 299.50 304.50
PCLN 160701C00950000 C 07/01/16 950.0 289.50 294.50
PCLN 160701C00960000 C 07/01/16 960.0 279.10 283.90
PCLN 160701C00965000 C 07/01/16 965.0 274.50 279.50
PCLN 160701C00970000 C 07/01/16 970.0 269.00 274.00
PCLN 160701C00975000 C 07/01/16 975.0 264.50 269.50
PCLN 160701C00980000 C 07/01/16 980.0 259.00 264.00
PCLN 160701C00985000 C 07/01/16 985.0 254.00 259.00
PCLN 160701C00990000 C 07/01/16 990.0 249.00 254.00
PCLN 160701C00995000 C 07/01/16 995.0 244.50 249.50
PCLN 160701C01000000 C 07/01/16 1,000.0 239.00 244.00
PCLN 160701C01002500 C 07/01/16 1,002.5 237.00 242.00
PCLN 160701C01005000 C 07/01/16 1,005.0 234.50 239.50
PCLN 160701C01007500 C 07/01/16 1,007.5 232.00 237.00
PCLN 160701C01010000 C 07/01/16 1,010.0 229.00 234.00
PCLN 160701C01012500 C 07/01/16 1,012.5 227.00 232.00
PCLN 160701C01015000 C 07/01/16 1,015.0 224.50 229.50
PCLN 160701C01017500 C 07/01/16 1,017.5 222.00 227.00
PCLN 160701C01020000 C 07/01/16 1,020.0 219.50 224.50
PCLN 160701C01022500 C 07/01/16 1,022.5 217.00 222.00
PCLN 160701C01025000 C 07/01/16 1,025.0 214.50 219.50
PCLN 160701C01027500 C 07/01/16 1,027.5 212.00 217.00
PCLN 160701C01030000 C 07/01/16 1,030.0 209.00 214.00
PCLN 160701C01032500 C 07/01/16 1,032.5 207.00 212.00
PCLN 160701C01035000 C 07/01/16 1,035.0 204.50 209.50
PCLN 160701C01037500 C 07/01/16 1,037.5 202.00 207.00
PCLN 160701C01040000 C 07/01/16 1,040.0 199.50 204.50
PCLN 160701C01042500 C 07/01/16 1,042.5 197.00 202.00
PCLN 160701C01045000 C 07/01/16 1,045.0 194.50 199.50
PCLN 160701C01047500 C 07/01/16 1,047.5 192.00 197.00
PCLN 160701C01050000 C 07/01/16 1,050.0 189.50 194.50
PCLN 160701C01052500 C 07/01/16 1,052.5 187.00 192.00
PCLN 160701C01055000 C 07/01/16 1,055.0 184.50 189.50
PCLN 160701C01057500 C 07/01/16 1,057.5 182.00 187.00
PCLN 160701C01060000 C 07/01/16 1,060.0 179.50 184.50
PCLN 160701C01062500 C 07/01/16 1,062.5 177.00 182.00
PCLN 160701C01065000 C 07/01/16 1,065.0 174.50 179.50
PCLN 160701C01067500 C 07/01/16 1,067.5 172.00 177.00
PCLN 160701C01070000 C 07/01/16 1,070.0 169.50 174.50
PCLN 160701C01072500 C 07/01/16 1,072.5 167.00 172.00
PCLN 160701C01075000 C 07/01/16 1,075.0 164.50 169.50
PCLN 160701C01077500 C 07/01/16 1,077.5 162.00 166.70
PCLN 160701C01080000 C 07/01/16 1,080.0 159.50 164.50
PCLN 160701C01082500 C 07/01/16 1,082.5 157.10 161.50
PCLN 160701C01085000 C 07/01/16 1,085.0 154.50 159.50
PCLN 160701C01087500 C 07/01/16 1,087.5 152.00 157.00
PCLN 160701C01090000 C 07/01/16 1,090.0 149.50 154.50
PCLN 160701C01092500 C 07/01/16 1,092.5 147.00 152.00
PCLN 160701C01095000 C 07/01/16 1,095.0 144.50 149.30
PCLN 160701C01097500 C 07/01/16 1,097.5 142.00 147.00
PCLN 160701C01100000 C 07/01/16 1,100.0 139.60 143.80
PCLN 160701C01102500 C 07/01/16 1,102.5 137.00 142.00
PCLN 160701C01105000 C 07/01/16 1,105.0 134.50 139.40
PCLN 160701C01107500 C 07/01/16 1,107.5 132.10 137.00
PCLN 160701C01110000 C 07/01/16 1,110.0 129.60 134.20
PCLN 160701C01112500 C 07/01/16 1,112.5 127.50 132.50
PCLN 160701C01115000 C 07/01/16 1,115.0 125.00 129.80
PCLN 160701C01117500 C 07/01/16 1,117.5 122.50 127.40
PCLN 160701C01120000 C 07/01/16 1,120.0 119.50 124.50
PCLN 160701C01122500 C 07/01/16 1,122.5 117.00 121.90
PCLN 160701C01125000 C 07/01/16 1,125.0 115.00 119.50
PCLN 160701C01127500 C 07/01/16 1,127.5 112.50 117.30
PCLN 160701C01130000 C 07/01/16 1,130.0 110.00 114.50
PCLN 160701C01132500 C 07/01/16 1,132.5 107.50 112.20
PCLN 160701C01135000 C 07/01/16 1,135.0 104.50 109.50
PCLN 160701C01137500 C 07/01/16 1,137.5 102.60 106.70
PCLN 160701C01140000 C 07/01/16 1,140.0 100.50 104.40
PCLN 160701C01142500 C 07/01/16 1,142.5 98.00 101.90
PCLN 160701C01145000 C 07/01/16 1,145.0 96.00 99.30
PCLN 160701C01147500 C 07/01/16 1,147.5 93.50 97.00
PCLN 160701C01150000 C 07/01/16 1,150.0 90.70 94.40
PCLN 160701C01152500 C 07/01/16 1,152.5 88.20 91.90
PCLN 160701C01155000 C 07/01/16 1,155.0 86.30 89.30
PCLN 160701C01157500 C 07/01/16 1,157.5 83.30 86.80
PCLN 160701C01160000 C 07/01/16 1,160.0 81.20 84.20
PCLN 160701C01162500 C 07/01/16 1,162.5 78.60 82.30
PCLN 160701C01165000 C 07/01/16 1,165.0 76.00 79.70
PCLN 160701C01167500 C 07/01/16 1,167.5 73.50 77.50
PCLN 160701C01170000 C 07/01/16 1,170.0 71.20 74.80
PCLN 160701C01172500 C 07/01/16 1,172.5 68.80 72.40
PCLN 160701C01175000 C 07/01/16 1,175.0 67.00 69.90
PCLN 160701C01177500 C 07/01/16 1,177.5 64.00 67.80
PCLN 160701C01180000 C 07/01/16 1,180.0 62.30 65.00
PCLN 160701C01182500 C 07/01/16 1,182.5 59.30 63.00
PCLN 160701C01185000 C 07/01/16 1,185.0 57.30 60.50
PCLN 160701C01187500 C 07/01/16 1,187.5 55.40 58.00
PCLN 160701C01190000 C 07/01/16 1,190.0 53.10 55.70
PCLN 160701C01192500 C 07/01/16 1,192.5 50.90 53.40
PCLN 160701C01195000 C 07/01/16 1,195.0 48.60 51.10
PCLN 160701C01197500 C 07/01/16 1,197.5 46.40 48.90
PCLN 160701C01200000 C 07/01/16 1,200.0 44.30 46.00
PCLN 160701C01202500 C 07/01/16 1,202.5 42.10 44.30
PCLN 160701C01205000 C 07/01/16 1,205.0 39.90 42.20
PCLN 160701C01207500 C 07/01/16 1,207.5 37.80 40.00
PCLN 160701C01210000 C 07/01/16 1,210.0 35.70 37.90
PCLN 160701C01212500 C 07/01/16 1,212.5 33.70 35.80
PCLN 160701C01215000 C 07/01/16 1,215.0 31.80 33.50
PCLN 160701C01217500 C 07/01/16 1,217.5 29.90 31.80
PCLN 160701C01220000 C 07/01/16 1,220.0 28.10 29.60
PCLN 160701C01222500 C 07/01/16 1,222.5 26.30 27.70
PCLN 160701C01225000 C 07/01/16 1,225.0 24.50 26.00
PCLN 160701C01227500 C 07/01/16 1,227.5 22.80 24.20
PCLN 160701C01230000 C 07/01/16 1,230.0 21.20 22.50
PCLN 160701C01232500 C 07/01/16 1,232.5 19.60 20.90
PCLN 160701C01235000 C 07/01/16 1,235.0 18.10 19.30
PCLN 160701C01237500 C 07/01/16 1,237.5 16.60 17.80
PCLN 160701C01240000 C 07/01/16 1,240.0 15.20 16.40
PCLN 160701C01242500 C 07/01/16 1,242.5 13.80 15.00
PCLN 160701C01245000 C 07/01/16 1,245.0 12.60 13.70
PCLN 160701C01247500 C 07/01/16 1,247.5 11.40 12.40
PCLN 160701C01250000 C 07/01/16 1,250.0 10.30 11.30
PCLN 160701C01252500 C 07/01/16 1,252.5 9.20 10.20
PCLN 160701C01255000 C 07/01/16 1,255.0 8.30 9.20
PCLN 160701C01257500 C 07/01/16 1,257.5 7.40 8.20
PCLN 160701C01260000 C 07/01/16 1,260.0 6.60 7.10
PCLN 160701C01262500 C 07/01/16 1,262.5 5.90 6.60
PCLN 160701C01265000 C 07/01/16 1,265.0 5.20 5.80
PCLN 160701C01267500 C 07/01/16 1,267.5 4.50 5.20
PCLN 160701C01270000 C 07/01/16 1,270.0 4.00 4.50
PCLN 160701C01272500 C 07/01/16 1,272.5 3.50 4.00
PCLN 160701C01275000 C 07/01/16 1,275.0 3.00 3.50
PCLN 160701C01277500 C 07/01/16 1,277.5 2.60 3.00
PCLN 160701C01280000 C 07/01/16 1,280.0 2.20 2.60
PCLN 160701C01282500 C 07/01/16 1,282.5 1.90 2.30
PCLN 160701C01285000 C 07/01/16 1,285.0 1.65 1.95
PCLN 160701C01287500 C 07/01/16 1,287.5 1.45 1.65
PCLN 160701C01290000 C 07/01/16 1,290.0 1.15 1.45
PCLN 160701C01292500 C 07/01/16 1,292.5 1.00 1.25
PCLN 160701C01295000 C 07/01/16 1,295.0 0.70 1.20
PCLN 160701C01297500 C 07/01/16 1,297.5 0.50 1.05
PCLN 160701C01300000 C 07/01/16 1,300.0 0.40 0.70
PCLN 160701C01302500 C 07/01/16 1,302.5 0.35 0.80
PCLN 160701C01305000 C 07/01/16 1,305.0 0.30 0.75
PCLN 160701C01307500 C 07/01/16 1,307.5 0.25 0.65
PCLN 160701C01310000 C 07/01/16 1,310.0 0.20 0.50
PCLN 160701C01312500 C 07/01/16 1,312.5 0.10 0.65
PCLN 160701C01315000 C 07/01/16 1,315.0 0.10 0.60
PCLN 160701C01317500 C 07/01/16 1,317.5 0.05 0.40
PCLN 160701C01320000 C 07/01/16 1,320.0 0.20 0.40
PCLN 160701C01322500 C 07/01/16 1,322.5 0.00 0.55
PCLN 160701C01325000 C 07/01/16 1,325.0 0.10 0.35
PCLN 160701C01327500 C 07/01/16 1,327.5 0.05 1.00
PCLN 160701C01330000 C 07/01/16 1,330.0 0.10 0.20
PCLN 160701C01332500 C 07/01/16 1,332.5 0.05 0.55
PCLN 160701C01335000 C 07/01/16 1,335.0 0.10 0.65
PCLN 160701C01337500 C 07/01/16 1,337.5 0.05 1.25
PCLN 160701C01340000 C 07/01/16 1,340.0 0.05 0.15
PCLN 160701C01342500 C 07/01/16 1,342.5 0.05 0.40
PCLN 160701C01345000 C 07/01/16 1,345.0 0.05 0.60
PCLN 160701C01347500 C 07/01/16 1,347.5 0.05 0.70
PCLN 160701C01350000 C 07/01/16 1,350.0 0.05 0.20
PCLN 160701C01352500 C 07/01/16 1,352.5 0.05 0.20
PCLN 160701C01355000 C 07/01/16 1,355.0 0.05 0.45
PCLN 160701C01357500 C 07/01/16 1,357.5 0.05 0.50
PCLN 160701C01360000 C 07/01/16 1,360.0 0.05 0.50
PCLN 160701C01362500 C 07/01/16 1,362.5 0.05 0.50
PCLN 160701C01365000 C 07/01/16 1,365.0 0.05 0.55
PCLN 160701C01367500 C 07/01/16 1,367.5 0.05 0.50
PCLN 160701C01370000 C 07/01/16 1,370.0 0.05 0.10
PCLN 160701C01372500 C 07/01/16 1,372.5 0.05 0.55
PCLN 160701C01375000 C 07/01/16 1,375.0 0.05 0.15
PCLN 160701C01377500 C 07/01/16 1,377.5 0.05 0.55
PCLN 160701C01380000 C 07/01/16 1,380.0 0.05 0.10
PCLN 160701C01382500 C 07/01/16 1,382.5 0.00 0.15
PCLN 160701C01385000 C 07/01/16 1,385.0 0.00 0.50
PCLN 160701C01387500 C 07/01/16 1,387.5 0.00 1.10
PCLN 160701C01390000 C 07/01/16 1,390.0 0.00 0.70
PCLN 160701C01392500 C 07/01/16 1,392.5 0.00 0.65
PCLN 160701C01395000 C 07/01/16 1,395.0 0.00 1.20
PCLN 160701C01397500 C 07/01/16 1,397.5 0.00 0.75
PCLN 160701C01400000 C 07/01/16 1,400.0 0.00 0.05
PCLN 160701C01402500 C 07/01/16 1,402.5 0.00 1.20
PCLN 160701C01405000 C 07/01/16 1,405.0 0.00 0.70
PCLN 160701C01407500 C 07/01/16 1,407.5 0.00 1.20
PCLN 160701C01410000 C 07/01/16 1,410.0 0.00 0.50
PCLN 160701C01412500 C 07/01/16 1,412.5 0.00 0.75
PCLN 160701C01415000 C 07/01/16 1,415.0 0.00 0.20
PCLN 160701C01417500 C 07/01/16 1,417.5 0.00 0.90
PCLN 160701C01420000 C 07/01/16 1,420.0 0.00 0.25
PCLN 160701C01422500 C 07/01/16 1,422.5 0.00 0.50
PCLN 160701C01425000 C 07/01/16 1,425.0 0.00 0.05
PCLN 160701C01427500 C 07/01/16 1,427.5 0.00 0.05
PCLN 160701C01430000 C 07/01/16 1,430.0 0.00 0.05
PCLN 160701C01432500 C 07/01/16 1,432.5 0.00 0.05
PCLN 160701C01435000 C 07/01/16 1,435.0 0.00 0.05
PCLN 160701C01437500 C 07/01/16 1,437.5 0.00 0.05
PCLN 160701C01440000 C 07/01/16 1,440.0 0.00 0.05
PCLN 160701C01442500 C 07/01/16 1,442.5 0.00 0.05
PCLN 160701C01445000 C 07/01/16 1,445.0 0.00 0.05
PCLN 160701C01447500 C 07/01/16 1,447.5 0.00 0.05
PCLN 160701C01450000 C 07/01/16 1,450.0 0.00 0.05
PCLN 160701C01452500 C 07/01/16 1,452.5 0.00 0.05
PCLN 160701C01455000 C 07/01/16 1,455.0 0.00 0.05
PCLN 160701C01457500 C 07/01/16 1,457.5 0.00 0.05
PCLN 160701C01460000 C 07/01/16 1,460.0 0.00 0.05
PCLN 160701C01462500 C 07/01/16 1,462.5 0.00 0.05
PCLN 160701C01465000 C 07/01/16 1,465.0 0.00 0.05
PCLN 160701C01467500 C 07/01/16 1,467.5 0.00 0.05
PCLN 160701C01470000 C 07/01/16 1,470.0 0.00 0.05
PCLN 160701C01472500 C 07/01/16 1,472.5 0.00 0.05
PCLN 160701C01475000 C 07/01/16 1,475.0 0.00 0.05
PCLN 160701C01477500 C 07/01/16 1,477.5 0.00 0.05
PCLN 160701C01480000 C 07/01/16 1,480.0 0.00 0.05
PCLN 160701C01482500 C 07/01/16 1,482.5 0.00 0.05
PCLN 160701C01485000 C 07/01/16 1,485.0 0.00 0.05
PCLN 160701C01487500 C 07/01/16 1,487.5 0.00 0.05
PCLN 160701C01490000 C 07/01/16 1,490.0 0.00 0.05
PCLN 160701C01492500 C 07/01/16 1,492.5 0.00 0.05
PCLN 160701C01495000 C 07/01/16 1,495.0 0.00 0.05
PCLN 160701C01497500 C 07/01/16 1,497.5 0.00 0.05
PCLN 160701C01500000 C 07/01/16 1,500.0 0.00 0.05
PCLN 160701C01502500 C 07/01/16 1,502.5 0.00 0.05
PCLN 160701C01505000 C 07/01/16 1,505.0 0.00 0.05
PCLN 160701C01507500 C 07/01/16 1,507.5 0.00 0.05
PCLN 160701C01510000 C 07/01/16 1,510.0 0.00 0.05
PCLN 160701C01512500 C 07/01/16 1,512.5 0.00 0.05
PCLN 160701C01515000 C 07/01/16 1,515.0 0.00 0.05
PCLN 160701C01517500 C 07/01/16 1,517.5 0.00 0.05
PCLN 160701C01520000 C 07/01/16 1,520.0 0.00 0.05
PCLN 160701C01522500 C 07/01/16 1,522.5 0.00 0.05
PCLN 160701C01525000 C 07/01/16 1,525.0 0.00 0.05
PCLN 160701C01527500 C 07/01/16 1,527.5 0.00 0.05
PCLN 160701C01530000 C 07/01/16 1,530.0 0.00 0.05
PCLN 160701C01532500 C 07/01/16 1,532.5 0.00 0.55
PCLN 160701C01535000 C 07/01/16 1,535.0 0.00 0.50
PCLN 160701C01537500 C 07/01/16 1,537.5 0.00 0.55
PCLN 160701C01540000 C 07/01/16 1,540.0 0.00 0.55
PCLN 160701C01542500 C 07/01/16 1,542.5 0.00 0.55
PCLN 160701C01545000 C 07/01/16 1,545.0 0.00 0.60
PCLN 160701C01547500 C 07/01/16 1,547.5 0.00 0.70
PCLN 160701C01550000 C 07/01/16 1,550.0 0.00 0.65
PCLN 160701C01552500 C 07/01/16 1,552.5 0.00 0.65
PCLN 160701C01555000 C 07/01/16 1,555.0 0.00 0.65
PCLN 160701C01557500 C 07/01/16 1,557.5 0.00 0.55
PCLN 160701C01560000 C 07/01/16 1,560.0 0.00 0.55
PCLN 160701C01562500 C 07/01/16 1,562.5 0.00 0.50
PCLN 160701C01565000 C 07/01/16 1,565.0 0.00 0.50
PCLN 160701C01567500 C 07/01/16 1,567.5 0.00 0.50
PCLN 160701P00800000 P 07/01/16 800.0 0.00 0.05
PCLN 160701P00810000 P 07/01/16 810.0 0.00 0.55
PCLN 160701P00820000 P 07/01/16 820.0 0.00 0.25
PCLN 160701P00830000 P 07/01/16 830.0 0.00 0.50
PCLN 160701P00840000 P 07/01/16 840.0 0.00 0.55
PCLN 160701P00850000 P 07/01/16 850.0 0.00 0.05
PCLN 160701P00860000 P 07/01/16 860.0 0.00 0.50
PCLN 160701P00870000 P 07/01/16 870.0 0.00 0.55
PCLN 160701P00880000 P 07/01/16 880.0 0.00 0.70
PCLN 160701P00890000 P 07/01/16 890.0 0.00 0.65
PCLN 160701P00900000 P 07/01/16 900.0 0.00 0.05
PCLN 160701P00910000 P 07/01/16 910.0 0.00 0.05
PCLN 160701P00920000 P 07/01/16 920.0 0.00 1.80
PCLN 160701P00930000 P 07/01/16 930.0 0.00 1.00
PCLN 160701P00940000 P 07/01/16 940.0 0.00 1.00
PCLN 160701P00950000 P 07/01/16 950.0 0.00 0.10
PCLN 160701P00960000 P 07/01/16 960.0 0.00 0.10
PCLN 160701P00965000 P 07/01/16 965.0 0.00 1.15
PCLN 160701P00970000 P 07/01/16 970.0 0.00 0.40
PCLN 160701P00975000 P 07/01/16 975.0 0.00 0.10
PCLN 160701P00980000 P 07/01/16 980.0 0.00 1.20
PCLN 160701P00985000 P 07/01/16 985.0 0.00 1.20
PCLN 160701P00990000 P 07/01/16 990.0 0.05 0.10
PCLN 160701P00995000 P 07/01/16 995.0 0.00 1.30
PCLN 160701P01000000 P 07/01/16 1,000.0 0.05 0.10
PCLN 160701P01002500 P 07/01/16 1,002.5 0.00 1.50
PCLN 160701P01005000 P 07/01/16 1,005.0 0.00 1.40
PCLN 160701P01007500 P 07/01/16 1,007.5 0.00 1.60
PCLN 160701P01010000 P 07/01/16 1,010.0 0.00 1.45
PCLN 160701P01012500 P 07/01/16 1,012.5 0.00 1.50
PCLN 160701P01015000 P 07/01/16 1,015.0 0.00 0.30
PCLN 160701P01017500 P 07/01/16 1,017.5 0.00 1.65
PCLN 160701P01020000 P 07/01/16 1,020.0 0.10 0.40
PCLN 160701P01022500 P 07/01/16 1,022.5 0.00 1.75
PCLN 160701P01025000 P 07/01/16 1,025.0 0.05 1.60
PCLN 160701P01027500 P 07/01/16 1,027.5 0.00 1.70
PCLN 160701P01030000 P 07/01/16 1,030.0 0.10 0.35
PCLN 160701P01032500 P 07/01/16 1,032.5 0.00 1.80
PCLN 160701P01035000 P 07/01/16 1,035.0 0.00 1.75
PCLN 160701P01037500 P 07/01/16 1,037.5 0.00 1.90
PCLN 160701P01040000 P 07/01/16 1,040.0 0.10 0.50
PCLN 160701P01042500 P 07/01/16 1,042.5 0.00 1.95
PCLN 160701P01045000 P 07/01/16 1,045.0 0.00 1.95
PCLN 160701P01047500 P 07/01/16 1,047.5 0.00 1.95
PCLN 160701P01050000 P 07/01/16 1,050.0 0.10 0.20
PCLN 160701P01052500 P 07/01/16 1,052.5 0.00 0.80
PCLN 160701P01055000 P 07/01/16 1,055.0 0.00 0.45
PCLN 160701P01057500 P 07/01/16 1,057.5 0.00 1.55
PCLN 160701P01060000 P 07/01/16 1,060.0 0.00 0.30
PCLN 160701P01062500 P 07/01/16 1,062.5 0.00 2.05
PCLN 160701P01065000 P 07/01/16 1,065.0 0.00 2.05
PCLN 160701P01067500 P 07/01/16 1,067.5 0.00 1.35
PCLN 160701P01070000 P 07/01/16 1,070.0 0.05 0.45
PCLN 160701P01072500 P 07/01/16 1,072.5 0.05 0.60
PCLN 160701P01075000 P 07/01/16 1,075.0 0.05 0.70
PCLN 160701P01077500 P 07/01/16 1,077.5 0.00 2.10
PCLN 160701P01080000 P 07/01/16 1,080.0 0.10 0.55
PCLN 160701P01082500 P 07/01/16 1,082.5 0.05 2.15
PCLN 160701P01085000 P 07/01/16 1,085.0 0.00 0.85
PCLN 160701P01087500 P 07/01/16 1,087.5 0.05 2.05
PCLN 160701P01090000 P 07/01/16 1,090.0 0.05 0.50
PCLN 160701P01092500 P 07/01/16 1,092.5 0.00 2.20
PCLN 160701P01095000 P 07/01/16 1,095.0 0.00 1.00
PCLN 160701P01097500 P 07/01/16 1,097.5 0.00 2.20
PCLN 160701P01100000 P 07/01/16 1,100.0 0.30 0.45
PCLN 160701P01102500 P 07/01/16 1,102.5 0.05 1.05
PCLN 160701P01105000 P 07/01/16 1,105.0 0.05 0.75
PCLN 160701P01107500 P 07/01/16 1,107.5 0.10 2.25
PCLN 160701P01110000 P 07/01/16 1,110.0 0.05 0.75
PCLN 160701P01112500 P 07/01/16 1,112.5 0.00 0.80
PCLN 160701P01115000 P 07/01/16 1,115.0 0.15 0.85
PCLN 160701P01117500 P 07/01/16 1,117.5 0.15 1.90
PCLN 160701P01120000 P 07/01/16 1,120.0 0.15 0.80
PCLN 160701P01122500 P 07/01/16 1,122.5 0.15 1.80
PCLN 160701P01125000 P 07/01/16 1,125.0 0.20 0.85
PCLN 160701P01127500 P 07/01/16 1,127.5 0.15 1.80
PCLN 160701P01130000 P 07/01/16 1,130.0 0.30 0.90
PCLN 160701P01132500 P 07/01/16 1,132.5 0.40 1.05
PCLN 160701P01135000 P 07/01/16 1,135.0 0.60 1.10
PCLN 160701P01137500 P 07/01/16 1,137.5 0.35 1.40
PCLN 160701P01140000 P 07/01/16 1,140.0 0.65 1.15
PCLN 160701P01142500 P 07/01/16 1,142.5 0.50 1.25
PCLN 160701P01145000 P 07/01/16 1,145.0 0.60 1.25
PCLN 160701P01147500 P 07/01/16 1,147.5 0.55 1.20
PCLN 160701P01150000 P 07/01/16 1,150.0 0.85 1.30
PCLN 160701P01152500 P 07/01/16 1,152.5 0.65 1.25
PCLN 160701P01155000 P 07/01/16 1,155.0 0.70 1.25
PCLN 160701P01157500 P 07/01/16 1,157.5 0.75 1.45
PCLN 160701P01160000 P 07/01/16 1,160.0 0.95 1.30
PCLN 160701P01162500 P 07/01/16 1,162.5 1.05 1.30
PCLN 160701P01165000 P 07/01/16 1,165.0 1.10 1.40
PCLN 160701P01167500 P 07/01/16 1,167.5 1.20 1.45
PCLN 160701P01170000 P 07/01/16 1,170.0 1.25 1.70
PCLN 160701P01172500 P 07/01/16 1,172.5 1.35 1.75
PCLN 160701P01175000 P 07/01/16 1,175.0 1.50 1.75
PCLN 160701P01177500 P 07/01/16 1,177.5 1.60 2.05
PCLN 160701P01180000 P 07/01/16 1,180.0 1.75 2.00
PCLN 160701P01182500 P 07/01/16 1,182.5 1.90 2.35
PCLN 160701P01185000 P 07/01/16 1,185.0 2.05 2.35
PCLN 160701P01187500 P 07/01/16 1,187.5 2.20 2.70
PCLN 160701P01190000 P 07/01/16 1,190.0 2.40 2.75
PCLN 160701P01192500 P 07/01/16 1,192.5 2.60 3.10
PCLN 160701P01195000 P 07/01/16 1,195.0 2.90 3.30
PCLN 160701P01197500 P 07/01/16 1,197.5 3.10 3.60
PCLN 160701P01200000 P 07/01/16 1,200.0 3.30 3.90
PCLN 160701P01202500 P 07/01/16 1,202.5 3.60 4.40
PCLN 160701P01205000 P 07/01/16 1,205.0 4.00 4.50
PCLN 160701P01207500 P 07/01/16 1,207.5 4.30 5.00
PCLN 160701P01210000 P 07/01/16 1,210.0 4.70 5.40
PCLN 160701P01212500 P 07/01/16 1,212.5 5.20 5.90
PCLN 160701P01215000 P 07/01/16 1,215.0 5.60 6.30
PCLN 160701P01217500 P 07/01/16 1,217.5 6.20 7.00
PCLN 160701P01220000 P 07/01/16 1,220.0 7.00 7.50
PCLN 160701P01222500 P 07/01/16 1,222.5 7.30 8.20
PCLN 160701P01225000 P 07/01/16 1,225.0 8.00 9.00
PCLN 160701P01227500 P 07/01/16 1,227.5 8.70 9.70
PCLN 160701P01230000 P 07/01/16 1,230.0 9.50 10.60
PCLN 160701P01232500 P 07/01/16 1,232.5 10.40 11.50
PCLN 160701P01235000 P 07/01/16 1,235.0 11.30 12.50
PCLN 160701P01237500 P 07/01/16 1,237.5 12.20 13.50
PCLN 160701P01240000 P 07/01/16 1,240.0 13.30 14.60
PCLN 160701P01242500 P 07/01/16 1,242.5 14.50 15.80
PCLN 160701P01245000 P 07/01/16 1,245.0 15.70 17.00
PCLN 160701P01247500 P 07/01/16 1,247.5 17.00 18.30
PCLN 160701P01250000 P 07/01/16 1,250.0 18.40 19.70
PCLN 160701P01252500 P 07/01/16 1,252.5 19.80 21.20
PCLN 160701P01255000 P 07/01/16 1,255.0 21.30 22.80
PCLN 160701P01257500 P 07/01/16 1,257.5 22.40 24.50
PCLN 160701P01260000 P 07/01/16 1,260.0 24.10 26.20
PCLN 160701P01262500 P 07/01/16 1,262.5 25.80 28.00
PCLN 160701P01265000 P 07/01/16 1,265.0 27.50 29.80
PCLN 160701P01267500 P 07/01/16 1,267.5 29.20 31.70
PCLN 160701P01270000 P 07/01/16 1,270.0 31.30 33.60
PCLN 160701P01272500 P 07/01/16 1,272.5 33.20 35.60
PCLN 160701P01275000 P 07/01/16 1,275.0 34.90 37.70
PCLN 160701P01277500 P 07/01/16 1,277.5 37.10 40.00
PCLN 160701P01280000 P 07/01/16 1,280.0 39.20 42.00
PCLN 160701P01282500 P 07/01/16 1,282.5 41.40 44.20
PCLN 160701P01285000 P 07/01/16 1,285.0 43.50 46.50
PCLN 160701P01287500 P 07/01/16 1,287.5 45.70 48.90
PCLN 160701P01290000 P 07/01/16 1,290.0 48.10 51.00
PCLN 160701P01292500 P 07/01/16 1,292.5 50.00 53.50
PCLN 160701P01295000 P 07/01/16 1,295.0 52.50 56.00
PCLN 160701P01297500 P 07/01/16 1,297.5 54.50 58.40
PCLN 160701P01300000 P 07/01/16 1,300.0 57.40 60.50
PCLN 160701P01302500 P 07/01/16 1,302.5 59.40 63.40
PCLN 160701P01305000 P 07/01/16 1,305.0 61.90 65.50
PCLN 160701P01307500 P 07/01/16 1,307.5 64.30 68.20
PCLN 160701P01310000 P 07/01/16 1,310.0 66.70 70.60
PCLN 160701P01312500 P 07/01/16 1,312.5 69.20 73.10
PCLN 160701P01315000 P 07/01/16 1,315.0 71.60 75.60
PCLN 160701P01317500 P 07/01/16 1,317.5 74.10 78.00
PCLN 160701P01320000 P 07/01/16 1,320.0 76.60 80.50
PCLN 160701P01322500 P 07/01/16 1,322.5 79.10 83.00
PCLN 160701P01325000 P 07/01/16 1,325.0 81.50 85.50
PCLN 160701P01327500 P 07/01/16 1,327.5 84.00 87.90
PCLN 160701P01330000 P 07/01/16 1,330.0 86.50 90.40
PCLN 160701P01332500 P 07/01/16 1,332.5 89.00 92.90
PCLN 160701P01335000 P 07/01/16 1,335.0 91.50 95.40
PCLN 160701P01337500 P 07/01/16 1,337.5 94.00 97.90
PCLN 160701P01340000 P 07/01/16 1,340.0 96.50 100.40
PCLN 160701P01342500 P 07/01/16 1,342.5 99.00 102.90
PCLN 160701P01345000 P 07/01/16 1,345.0 101.40 105.40
PCLN 160701P01347500 P 07/01/16 1,347.5 103.90 107.80
PCLN 160701P01350000 P 07/01/16 1,350.0 106.10 111.00
PCLN 160701P01352500 P 07/01/16 1,352.5 108.00 112.80
PCLN 160701P01355000 P 07/01/16 1,355.0 111.00 116.00
PCLN 160701P01357500 P 07/01/16 1,357.5 113.00 117.90
PCLN 160701P01360000 P 07/01/16 1,360.0 116.00 121.00
PCLN 160701P01362500 P 07/01/16 1,362.5 118.00 122.90
PCLN 160701P01365000 P 07/01/16 1,365.0 121.00 126.00
PCLN 160701P01367500 P 07/01/16 1,367.5 123.50 128.50
PCLN 160701P01370000 P 07/01/16 1,370.0 126.00 131.00
PCLN 160701P01372500 P 07/01/16 1,372.5 128.50 133.50
PCLN 160701P01375000 P 07/01/16 1,375.0 130.50 135.30
PCLN 160701P01377500 P 07/01/16 1,377.5 133.00 137.90
PCLN 160701P01380000 P 07/01/16 1,380.0 136.00 141.00
PCLN 160701P01382500 P 07/01/16 1,382.5 138.00 143.00
PCLN 160701P01385000 P 07/01/16 1,385.0 140.60 145.50
PCLN 160701P01387500 P 07/01/16 1,387.5 143.10 147.90
PCLN 160701P01390000 P 07/01/16 1,390.0 145.50 150.50
PCLN 160701P01392500 P 07/01/16 1,392.5 148.50 153.50
PCLN 160701P01395000 P 07/01/16 1,395.0 151.00 156.00
PCLN 160701P01397500 P 07/01/16 1,397.5 153.50 158.50
PCLN 160701P01400000 P 07/01/16 1,400.0 156.00 161.00
PCLN 160701P01402500 P 07/01/16 1,402.5 158.50 163.50
PCLN 160701P01405000 P 07/01/16 1,405.0 161.00 166.00
PCLN 160701P01407500 P 07/01/16 1,407.5 163.50 168.50
PCLN 160701P01410000 P 07/01/16 1,410.0 166.00 171.00
PCLN 160701P01412500 P 07/01/16 1,412.5 168.00 172.90
PCLN 160701P01415000 P 07/01/16 1,415.0 170.50 175.40
PCLN 160701P01417500 P 07/01/16 1,417.5 173.00 177.90
PCLN 160701P01420000 P 07/01/16 1,420.0 175.50 180.50
PCLN 160701P01422500 P 07/01/16 1,422.5 178.50 183.50
PCLN 160701P01425000 P 07/01/16 1,425.0 180.60 185.50
PCLN 160701P01427500 P 07/01/16 1,427.5 183.50 188.50
PCLN 160701P01430000 P 07/01/16 1,430.0 186.00 191.00
PCLN 160701P01432500 P 07/01/16 1,432.5 188.00 192.90
PCLN 160701P01435000 P 07/01/16 1,435.0 190.50 195.50
PCLN 160701P01437500 P 07/01/16 1,437.5 193.50 198.50
PCLN 160701P01440000 P 07/01/16 1,440.0 196.00 201.00
PCLN 160701P01442500 P 07/01/16 1,442.5 198.00 202.90
PCLN 160701P01445000 P 07/01/16 1,445.0 201.00 206.00
PCLN 160701P01447500 P 07/01/16 1,447.5 203.00 207.90
PCLN 160701P01450000 P 07/01/16 1,450.0 205.50 210.50
PCLN 160701P01452500 P 07/01/16 1,452.5 208.50 213.50
PCLN 160701P01455000 P 07/01/16 1,455.0 210.50 215.40
PCLN 160701P01457500 P 07/01/16 1,457.5 213.00 217.90
PCLN 160701P01460000 P 07/01/16 1,460.0 215.50 220.40
PCLN 160701P01462500 P 07/01/16 1,462.5 218.00 222.90
PCLN 160701P01465000 P 07/01/16 1,465.0 220.50 225.40
PCLN 160701P01467500 P 07/01/16 1,467.5 223.00 227.90
PCLN 160701P01470000 P 07/01/16 1,470.0 225.50 230.40
PCLN 160701P01472500 P 07/01/16 1,472.5 228.00 232.90
PCLN 160701P01475000 P 07/01/16 1,475.0 230.50 235.40
PCLN 160701P01477500 P 07/01/16 1,477.5 233.00 237.90
PCLN 160701P01480000 P 07/01/16 1,480.0 235.50 240.50
PCLN 160701P01482500 P 07/01/16 1,482.5 238.00 242.90
PCLN 160701P01485000 P 07/01/16 1,485.0 240.50 245.50
PCLN 160701P01487500 P 07/01/16 1,487.5 243.00 247.90
PCLN 160701P01490000 P 07/01/16 1,490.0 245.50 250.50
PCLN 160701P01492500 P 07/01/16 1,492.5 248.00 252.90
PCLN 160701P01495000 P 07/01/16 1,495.0 250.50 255.40
PCLN 160701P01497500 P 07/01/16 1,497.5 253.00 257.90
PCLN 160701P01500000 P 07/01/16 1,500.0 255.50 260.40
PCLN 160701P01502500 P 07/01/16 1,502.5 258.00 262.90
PCLN 160701P01505000 P 07/01/16 1,505.0 260.50 265.40
PCLN 160701P01507500 P 07/01/16 1,507.5 263.00 267.90
PCLN 160701P01510000 P 07/01/16 1,510.0 266.00 271.00
PCLN 160701P01512500 P 07/01/16 1,512.5 268.00 272.90
PCLN 160701P01515000 P 07/01/16 1,515.0 270.50 275.40
PCLN 160701P01517500 P 07/01/16 1,517.5 273.00 277.90
PCLN 160701P01520000 P 07/01/16 1,520.0 275.50 280.40
PCLN 160701P01522500 P 07/01/16 1,522.5 278.00 282.90
PCLN 160701P01525000 P 07/01/16 1,525.0 280.50 285.40
PCLN 160701P01527500 P 07/01/16 1,527.5 283.00 287.90
PCLN 160701P01530000 P 07/01/16 1,530.0 285.50 290.50
PCLN 160701P01532500 P 07/01/16 1,532.5 288.00 292.90
PCLN 160701P01535000 P 07/01/16 1,535.0 290.50 295.40
PCLN 160701P01537500 P 07/01/16 1,537.5 293.00 297.90
PCLN 160701P01540000 P 07/01/16 1,540.0 295.50 300.40
PCLN 160701P01542500 P 07/01/16 1,542.5 298.00 302.90
PCLN 160701P01545000 P 07/01/16 1,545.0 301.00 306.00
PCLN 160701P01547500 P 07/01/16 1,547.5 303.00 307.90
PCLN 160701P01550000 P 07/01/16 1,550.0 305.50 310.50
PCLN 160701P01552500 P 07/01/16 1,552.5 308.00 312.90
PCLN 160701P01555000 P 07/01/16 1,555.0 310.50 315.40
PCLN 160701P01557500 P 07/01/16 1,557.5 313.00 317.90
PCLN 160701P01560000 P 07/01/16 1,560.0 315.50 320.40
PCLN 160701P01562500 P 07/01/16 1,562.5 318.00 322.90
PCLN 160701P01565000 P 07/01/16 1,565.0 320.50 325.40
PCLN 160701P01567500 P 07/01/16 1,567.5 323.00 327.90
PCLN 160708C00800000 C 07/08/16 800.0 439.00 444.00
PCLN 160708C00810000 C 07/08/16 810.0 429.00 434.00
PCLN 160708C00820000 C 07/08/16 820.0 419.00 424.00
PCLN 160708C00830000 C 07/08/16 830.0 409.00 414.00
PCLN 160708C00840000 C 07/08/16 840.0 399.50 404.50
PCLN 160708C00850000 C 07/08/16 850.0 389.00 394.00
PCLN 160708C00860000 C 07/08/16 860.0 379.00 384.00
PCLN 160708C00870000 C 07/08/16 870.0 369.50 374.50
PCLN 160708C00880000 C 07/08/16 880.0 359.50 364.50
PCLN 160708C00890000 C 07/08/16 890.0 349.50 354.50
PCLN 160708C00900000 C 07/08/16 900.0 339.50 344.50
PCLN 160708C00910000 C 07/08/16 910.0 329.50 334.50
PCLN 160708C00920000 C 07/08/16 920.0 319.50 324.50
PCLN 160708C00930000 C 07/08/16 930.0 309.50 314.50
PCLN 160708C00935000 C 07/08/16 935.0 304.50 309.50
PCLN 160708C00940000 C 07/08/16 940.0 299.50 304.50
PCLN 160708C00945000 C 07/08/16 945.0 294.50 299.50
PCLN 160708C00950000 C 07/08/16 950.0 289.50 294.50
PCLN 160708C00955000 C 07/08/16 955.0 284.50 289.50
PCLN 160708C00960000 C 07/08/16 960.0 279.50 284.50
PCLN 160708C00965000 C 07/08/16 965.0 274.50 279.50
PCLN 160708C00970000 C 07/08/16 970.0 269.50 274.50
PCLN 160708C00975000 C 07/08/16 975.0 264.50 269.50
PCLN 160708C00980000 C 07/08/16 980.0 259.50 264.50
PCLN 160708C00985000 C 07/08/16 985.0 254.60 259.50
PCLN 160708C00990000 C 07/08/16 990.0 249.60 254.50
PCLN 160708C00995000 C 07/08/16 995.0 244.60 249.50
PCLN 160708C01000000 C 07/08/16 1,000.0 239.60 244.50
PCLN 160708C01002500 C 07/08/16 1,002.5 237.10 242.00
PCLN 160708C01005000 C 07/08/16 1,005.0 235.00 240.00
PCLN 160708C01007500 C 07/08/16 1,007.5 232.50 237.50
PCLN 160708C01010000 C 07/08/16 1,010.0 230.00 235.00
PCLN 160708C01012500 C 07/08/16 1,012.5 227.10 232.00
PCLN 160708C01015000 C 07/08/16 1,015.0 224.50 229.50
PCLN 160708C01017500 C 07/08/16 1,017.5 222.50 227.50
PCLN 160708C01020000 C 07/08/16 1,020.0 220.00 225.00
PCLN 160708C01022500 C 07/08/16 1,022.5 217.50 222.50
PCLN 160708C01025000 C 07/08/16 1,025.0 215.00 219.80
PCLN 160708C01027500 C 07/08/16 1,027.5 212.50 217.30
PCLN 160708C01030000 C 07/08/16 1,030.0 209.80 214.50
PCLN 160708C01032500 C 07/08/16 1,032.5 207.50 212.50
PCLN 160708C01035000 C 07/08/16 1,035.0 205.00 210.00
PCLN 160708C01037500 C 07/08/16 1,037.5 202.50 207.50
PCLN 160708C01040000 C 07/08/16 1,040.0 200.00 205.00
PCLN 160708C01042500 C 07/08/16 1,042.5 197.50 202.50
PCLN 160708C01045000 C 07/08/16 1,045.0 195.00 200.00
PCLN 160708C01047500 C 07/08/16 1,047.5 192.50 197.50
PCLN 160708C01050000 C 07/08/16 1,050.0 190.00 195.00
PCLN 160708C01052500 C 07/08/16 1,052.5 187.50 192.50
PCLN 160708C01055000 C 07/08/16 1,055.0 185.00 190.00
PCLN 160708C01057500 C 07/08/16 1,057.5 182.50 187.50
PCLN 160708C01060000 C 07/08/16 1,060.0 180.10 184.20
PCLN 160708C01062500 C 07/08/16 1,062.5 177.50 182.50
PCLN 160708C01065000 C 07/08/16 1,065.0 175.00 180.00
PCLN 160708C01067500 C 07/08/16 1,067.5 172.50 177.50
PCLN 160708C01070000 C 07/08/16 1,070.0 170.50 175.50
PCLN 160708C01072500 C 07/08/16 1,072.5 168.00 173.00
PCLN 160708C01075000 C 07/08/16 1,075.0 165.00 170.00
PCLN 160708C01077500 C 07/08/16 1,077.5 163.00 168.00
PCLN 160708C01080000 C 07/08/16 1,080.0 160.50 165.50
PCLN 160708C01082500 C 07/08/16 1,082.5 158.20 162.00
PCLN 160708C01085000 C 07/08/16 1,085.0 155.90 159.60
PCLN 160708C01087500 C 07/08/16 1,087.5 153.40 157.10
PCLN 160708C01090000 C 07/08/16 1,090.0 150.80 154.60
PCLN 160708C01092500 C 07/08/16 1,092.5 148.30 152.20
PCLN 160708C01095000 C 07/08/16 1,095.0 146.50 149.90
PCLN 160708C01097500 C 07/08/16 1,097.5 143.90 147.30
PCLN 160708C01100000 C 07/08/16 1,100.0 141.20 145.40
PCLN 160708C01102500 C 07/08/16 1,102.5 138.60 142.30
PCLN 160708C01105000 C 07/08/16 1,105.0 136.30 139.90
PCLN 160708C01107500 C 07/08/16 1,107.5 133.90 137.40
PCLN 160708C01110000 C 07/08/16 1,110.0 131.20 135.60
PCLN 160708C01112500 C 07/08/16 1,112.5 128.90 132.60
PCLN 160708C01115000 C 07/08/16 1,115.0 126.40 130.10
PCLN 160708C01117500 C 07/08/16 1,117.5 123.90 128.30
PCLN 160708C01120000 C 07/08/16 1,120.0 121.70 125.30
PCLN 160708C01122500 C 07/08/16 1,122.5 119.60 122.80
PCLN 160708C01125000 C 07/08/16 1,125.0 117.10 120.40
PCLN 160708C01127500 C 07/08/16 1,127.5 114.60 118.00
PCLN 160708C01130000 C 07/08/16 1,130.0 112.10 115.60
PCLN 160708C01132500 C 07/08/16 1,132.5 110.00 113.70
PCLN 160708C01135000 C 07/08/16 1,135.0 107.10 110.80
PCLN 160708C01137500 C 07/08/16 1,137.5 104.80 108.40
PCLN 160708C01140000 C 07/08/16 1,140.0 102.80 105.90
PCLN 160708C01142500 C 07/08/16 1,142.5 99.90 103.60
PCLN 160708C01145000 C 07/08/16 1,145.0 97.50 101.20
PCLN 160708C01147500 C 07/08/16 1,147.5 95.10 98.80
PCLN 160708C01150000 C 07/08/16 1,150.0 92.80 96.50
PCLN 160708C01152500 C 07/08/16 1,152.5 90.40 94.10
PCLN 160708C01155000 C 07/08/16 1,155.0 88.60 91.80
PCLN 160708C01157500 C 07/08/16 1,157.5 85.80 89.50
PCLN 160708C01160000 C 07/08/16 1,160.0 83.50 87.20
PCLN 160708C01162500 C 07/08/16 1,162.5 82.20 84.80
PCLN 160708C01165000 C 07/08/16 1,165.0 79.70 82.50
PCLN 160708C01167500 C 07/08/16 1,167.5 76.80 80.40
PCLN 160708C01170000 C 07/08/16 1,170.0 75.00 78.00
PCLN 160708C01172500 C 07/08/16 1,172.5 72.30 75.70
PCLN 160708C01175000 C 07/08/16 1,175.0 70.70 73.50
PCLN 160708C01177500 C 07/08/16 1,177.5 68.50 71.20
PCLN 160708C01180000 C 07/08/16 1,180.0 66.30 69.00
PCLN 160708C01182500 C 07/08/16 1,182.5 64.10 66.80
PCLN 160708C01185000 C 07/08/16 1,185.0 62.00 64.70
PCLN 160708C01187500 C 07/08/16 1,187.5 58.90 62.60
PCLN 160708C01190000 C 07/08/16 1,190.0 57.80 60.40
PCLN 160708C01192500 C 07/08/16 1,192.5 55.70 58.30
PCLN 160708C01195000 C 07/08/16 1,195.0 53.60 56.10
PCLN 160708C01197500 C 07/08/16 1,197.5 51.60 54.20
PCLN 160708C01200000 C 07/08/16 1,200.0 49.60 52.20
PCLN 160708C01202500 C 07/08/16 1,202.5 47.70 50.20
PCLN 160708C01205000 C 07/08/16 1,205.0 45.70 48.30
PCLN 160708C01207500 C 07/08/16 1,207.5 44.00 46.40
PCLN 160708C01210000 C 07/08/16 1,210.0 42.10 44.50
PCLN 160708C01212500 C 07/08/16 1,212.5 40.30 42.60
PCLN 160708C01215000 C 07/08/16 1,215.0 38.50 40.80
PCLN 160708C01217500 C 07/08/16 1,217.5 36.70 39.00
PCLN 160708C01220000 C 07/08/16 1,220.0 35.10 37.30
PCLN 160708C01222500 C 07/08/16 1,222.5 33.30 35.60
PCLN 160708C01225000 C 07/08/16 1,225.0 31.80 33.90
PCLN 160708C01227500 C 07/08/16 1,227.5 30.10 32.30
PCLN 160708C01230000 C 07/08/16 1,230.0 28.60 30.70
PCLN 160708C01232500 C 07/08/16 1,232.5 27.10 29.20
PCLN 160708C01235000 C 07/08/16 1,235.0 25.70 27.80
PCLN 160708C01237500 C 07/08/16 1,237.5 24.30 26.20
PCLN 160708C01240000 C 07/08/16 1,240.0 22.90 24.90
PCLN 160708C01242500 C 07/08/16 1,242.5 21.60 23.60
PCLN 160708C01245000 C 07/08/16 1,245.0 20.30 22.30
PCLN 160708C01247500 C 07/08/16 1,247.5 19.00 20.90
PCLN 160708C01250000 C 07/08/16 1,250.0 17.90 19.70
PCLN 160708C01252500 C 07/08/16 1,252.5 16.80 18.60
PCLN 160708C01255000 C 07/08/16 1,255.0 15.70 17.70
PCLN 160708C01257500 C 07/08/16 1,257.5 14.40 16.40
PCLN 160708C01260000 C 07/08/16 1,260.0 13.70 15.30
PCLN 160708C01262500 C 07/08/16 1,262.5 12.80 14.30
PCLN 160708C01265000 C 07/08/16 1,265.0 11.90 13.70
PCLN 160708C01267500 C 07/08/16 1,267.5 11.10 12.50
PCLN 160708C01270000 C 07/08/16 1,270.0 10.30 11.70
PCLN 160708C01272500 C 07/08/16 1,272.5 9.60 11.10
PCLN 160708C01275000 C 07/08/16 1,275.0 8.90 10.20
PCLN 160708C01277500 C 07/08/16 1,277.5 7.60 9.60
PCLN 160708C01280000 C 07/08/16 1,280.0 7.60 8.90
PCLN 160708C01282500 C 07/08/16 1,282.5 6.20 8.20
PCLN 160708C01285000 C 07/08/16 1,285.0 6.40 7.60
PCLN 160708C01287500 C 07/08/16 1,287.5 5.20 7.10
PCLN 160708C01290000 C 07/08/16 1,290.0 5.50 6.60
PCLN 160708C01292500 C 07/08/16 1,292.5 5.10 6.10
PCLN 160708C01295000 C 07/08/16 1,295.0 4.60 5.50
PCLN 160708C01297500 C 07/08/16 1,297.5 4.30 5.30
PCLN 160708C01300000 C 07/08/16 1,300.0 3.90 4.50
PCLN 160708C01302500 C 07/08/16 1,302.5 3.50 4.50
PCLN 160708C01305000 C 07/08/16 1,305.0 3.30 4.10
PCLN 160708C01307500 C 07/08/16 1,307.5 3.00 3.90
PCLN 160708C01310000 C 07/08/16 1,310.0 2.75 3.40
PCLN 160708C01312500 C 07/08/16 1,312.5 2.55 3.20
PCLN 160708C01315000 C 07/08/16 1,315.0 2.35 2.90
PCLN 160708C01317500 C 07/08/16 1,317.5 1.90 2.70
PCLN 160708C01320000 C 07/08/16 1,320.0 1.95 2.45
PCLN 160708C01322500 C 07/08/16 1,322.5 1.65 2.35
PCLN 160708C01325000 C 07/08/16 1,325.0 1.40 2.10
PCLN 160708C01327500 C 07/08/16 1,327.5 1.15 2.00
PCLN 160708C01330000 C 07/08/16 1,330.0 1.20 1.80
PCLN 160708C01332500 C 07/08/16 1,332.5 1.05 1.85
PCLN 160708C01335000 C 07/08/16 1,335.0 0.95 1.70
PCLN 160708C01337500 C 07/08/16 1,337.5 0.90 1.60
PCLN 160708C01340000 C 07/08/16 1,340.0 0.80 1.55
PCLN 160708C01342500 C 07/08/16 1,342.5 0.75 1.50
PCLN 160708C01345000 C 07/08/16 1,345.0 0.70 1.25
PCLN 160708C01347500 C 07/08/16 1,347.5 0.55 1.55
PCLN 160708C01350000 C 07/08/16 1,350.0 0.85 0.95
PCLN 160708C01352500 C 07/08/16 1,352.5 0.00 1.70
PCLN 160708C01355000 C 07/08/16 1,355.0 0.25 1.10
PCLN 160708C01357500 C 07/08/16 1,357.5 0.00 1.60
PCLN 160708C01360000 C 07/08/16 1,360.0 0.20 1.40
PCLN 160708C01362500 C 07/08/16 1,362.5 0.00 1.30
PCLN 160708C01365000 C 07/08/16 1,365.0 0.00 1.15
PCLN 160708C01367500 C 07/08/16 1,367.5 0.00 1.15
PCLN 160708C01370000 C 07/08/16 1,370.0 0.25 1.10
PCLN 160708C01372500 C 07/08/16 1,372.5 0.00 1.15
PCLN 160708C01375000 C 07/08/16 1,375.0 0.00 1.00
PCLN 160708C01377500 C 07/08/16 1,377.5 0.00 1.00
PCLN 160708C01380000 C 07/08/16 1,380.0 0.00 0.90
PCLN 160708C01382500 C 07/08/16 1,382.5 0.00 1.05
PCLN 160708C01385000 C 07/08/16 1,385.0 0.00 1.00
PCLN 160708C01387500 C 07/08/16 1,387.5 0.00 0.95
PCLN 160708C01390000 C 07/08/16 1,390.0 0.20 0.90
PCLN 160708C01392500 C 07/08/16 1,392.5 0.00 0.85
PCLN 160708C01395000 C 07/08/16 1,395.0 0.00 0.80
PCLN 160708C01397500 C 07/08/16 1,397.5 0.00 0.75
PCLN 160708C01400000 C 07/08/16 1,400.0 0.20 0.60
PCLN 160708C01402500 C 07/08/16 1,402.5 0.00 0.70
PCLN 160708C01405000 C 07/08/16 1,405.0 0.00 0.65
PCLN 160708C01407500 C 07/08/16 1,407.5 0.00 0.65
PCLN 160708C01410000 C 07/08/16 1,410.0 0.20 0.60
PCLN 160708C01412500 C 07/08/16 1,412.5 0.00 0.60
PCLN 160708C01415000 C 07/08/16 1,415.0 0.00 0.55
PCLN 160708C01417500 C 07/08/16 1,417.5 0.00 0.55
PCLN 160708C01420000 C 07/08/16 1,420.0 0.00 0.50
PCLN 160708C01422500 C 07/08/16 1,422.5 0.00 0.50
PCLN 160708C01425000 C 07/08/16 1,425.0 0.00 0.45
PCLN 160708C01427500 C 07/08/16 1,427.5 0.00 0.45
PCLN 160708C01430000 C 07/08/16 1,430.0 0.05 0.45
PCLN 160708C01432500 C 07/08/16 1,432.5 0.00 0.40
PCLN 160708C01435000 C 07/08/16 1,435.0 0.00 0.40
PCLN 160708C01437500 C 07/08/16 1,437.5 0.00 0.40
PCLN 160708C01440000 C 07/08/16 1,440.0 0.00 0.35
PCLN 160708C01442500 C 07/08/16 1,442.5 0.00 0.35
PCLN 160708C01445000 C 07/08/16 1,445.0 0.00 0.35
PCLN 160708C01447500 C 07/08/16 1,447.5 0.00 0.35
PCLN 160708C01450000 C 07/08/16 1,450.0 0.00 0.35
PCLN 160708C01452500 C 07/08/16 1,452.5 0.00 0.35
PCLN 160708C01455000 C 07/08/16 1,455.0 0.00 0.30
PCLN 160708C01457500 C 07/08/16 1,457.5 0.00 0.30
PCLN 160708C01460000 C 07/08/16 1,460.0 0.00 0.30
PCLN 160708C01462500 C 07/08/16 1,462.5 0.00 0.30
PCLN 160708C01465000 C 07/08/16 1,465.0 0.00 0.30
PCLN 160708C01470000 C 07/08/16 1,470.0 0.00 0.30
PCLN 160708C01480000 C 07/08/16 1,480.0 0.00 0.30
PCLN 160708C01490000 C 07/08/16 1,490.0 0.00 0.30
PCLN 160708C01500000 C 07/08/16 1,500.0 0.00 0.30
PCLN 160708C01510000 C 07/08/16 1,510.0 0.00 0.30
PCLN 160708C01520000 C 07/08/16 1,520.0 0.00 0.30
PCLN 160708C01530000 C 07/08/16 1,530.0 0.00 0.30
PCLN 160708C01540000 C 07/08/16 1,540.0 0.00 0.30
PCLN 160708C01550000 C 07/08/16 1,550.0 0.00 0.30
PCLN 160708C01560000 C 07/08/16 1,560.0 0.00 0.30
PCLN 160708P00800000 P 07/08/16 800.0 0.00 0.20
PCLN 160708P00810000 P 07/08/16 810.0 0.00 0.30
PCLN 160708P00820000 P 07/08/16 820.0 0.00 0.30
PCLN 160708P00830000 P 07/08/16 830.0 0.00 0.30
PCLN 160708P00840000 P 07/08/16 840.0 0.00 0.30
PCLN 160708P00850000 P 07/08/16 850.0 0.00 0.30
PCLN 160708P00860000 P 07/08/16 860.0 0.00 0.30
PCLN 160708P00870000 P 07/08/16 870.0 0.00 0.30
PCLN 160708P00880000 P 07/08/16 880.0 0.00 0.30
PCLN 160708P00890000 P 07/08/16 890.0 0.00 0.30
PCLN 160708P00900000 P 07/08/16 900.0 0.00 0.30
PCLN 160708P00910000 P 07/08/16 910.0 0.00 0.35
PCLN 160708P00920000 P 07/08/16 920.0 0.00 0.45
PCLN 160708P00930000 P 07/08/16 930.0 0.00 0.60
PCLN 160708P00935000 P 07/08/16 935.0 0.00 0.65
PCLN 160708P00940000 P 07/08/16 940.0 0.00 0.70
PCLN 160708P00945000 P 07/08/16 945.0 0.00 0.80
PCLN 160708P00950000 P 07/08/16 950.0 0.00 0.85
PCLN 160708P00955000 P 07/08/16 955.0 0.00 0.85
PCLN 160708P00960000 P 07/08/16 960.0 0.00 0.90
PCLN 160708P00965000 P 07/08/16 965.0 0.00 1.00
PCLN 160708P00970000 P 07/08/16 970.0 0.00 1.05
PCLN 160708P00975000 P 07/08/16 975.0 0.00 1.10
PCLN 160708P00980000 P 07/08/16 980.0 0.00 1.20
PCLN 160708P00985000 P 07/08/16 985.0 0.00 1.30
PCLN 160708P00990000 P 07/08/16 990.0 0.00 1.35
PCLN 160708P00995000 P 07/08/16 995.0 0.00 1.45
PCLN 160708P01000000 P 07/08/16 1,000.0 0.00 0.90
PCLN 160708P01002500 P 07/08/16 1,002.5 0.00 1.65
PCLN 160708P01005000 P 07/08/16 1,005.0 0.00 1.70
PCLN 160708P01007500 P 07/08/16 1,007.5 0.00 1.75
PCLN 160708P01010000 P 07/08/16 1,010.0 0.00 1.80
PCLN 160708P01012500 P 07/08/16 1,012.5 0.00 1.85
PCLN 160708P01015000 P 07/08/16 1,015.0 0.00 1.85
PCLN 160708P01017500 P 07/08/16 1,017.5 0.00 1.90
PCLN 160708P01020000 P 07/08/16 1,020.0 0.00 1.75
PCLN 160708P01022500 P 07/08/16 1,022.5 0.00 1.95
PCLN 160708P01025000 P 07/08/16 1,025.0 0.00 2.00
PCLN 160708P01027500 P 07/08/16 1,027.5 0.00 1.95
PCLN 160708P01030000 P 07/08/16 1,030.0 0.00 2.00
PCLN 160708P01032500 P 07/08/16 1,032.5 0.00 2.10
PCLN 160708P01035000 P 07/08/16 1,035.0 0.00 1.90
PCLN 160708P01037500 P 07/08/16 1,037.5 0.00 2.15
PCLN 160708P01040000 P 07/08/16 1,040.0 0.00 2.05
PCLN 160708P01042500 P 07/08/16 1,042.5 0.00 2.00
PCLN 160708P01045000 P 07/08/16 1,045.0 0.20 2.00
PCLN 160708P01047500 P 07/08/16 1,047.5 0.20 2.00
PCLN 160708P01050000 P 07/08/16 1,050.0 0.50 1.35
PCLN 160708P01052500 P 07/08/16 1,052.5 0.45 2.20
PCLN 160708P01055000 P 07/08/16 1,055.0 0.50 1.75
PCLN 160708P01057500 P 07/08/16 1,057.5 0.55 1.80
PCLN 160708P01060000 P 07/08/16 1,060.0 0.50 1.75
PCLN 160708P01062500 P 07/08/16 1,062.5 0.55 1.50
PCLN 160708P01065000 P 07/08/16 1,065.0 0.65 1.50
PCLN 160708P01067500 P 07/08/16 1,067.5 0.55 1.65
PCLN 160708P01070000 P 07/08/16 1,070.0 0.70 1.45
PCLN 160708P01072500 P 07/08/16 1,072.5 0.60 1.75
PCLN 160708P01075000 P 07/08/16 1,075.0 0.65 1.50
PCLN 160708P01077500 P 07/08/16 1,077.5 0.65 1.50
PCLN 160708P01080000 P 07/08/16 1,080.0 0.75 1.50
PCLN 160708P01082500 P 07/08/16 1,082.5 0.75 1.65
PCLN 160708P01085000 P 07/08/16 1,085.0 0.85 1.55
PCLN 160708P01087500 P 07/08/16 1,087.5 0.85 1.65
PCLN 160708P01090000 P 07/08/16 1,090.0 0.95 1.60
PCLN 160708P01092500 P 07/08/16 1,092.5 0.95 1.70
PCLN 160708P01095000 P 07/08/16 1,095.0 1.00 1.75
PCLN 160708P01097500 P 07/08/16 1,097.5 0.95 1.85
PCLN 160708P01100000 P 07/08/16 1,100.0 1.05 1.70
PCLN 160708P01102500 P 07/08/16 1,102.5 1.10 1.85
PCLN 160708P01105000 P 07/08/16 1,105.0 1.10 1.90
PCLN 160708P01107500 P 07/08/16 1,107.5 1.15 2.00
PCLN 160708P01110000 P 07/08/16 1,110.0 1.20 1.95
PCLN 160708P01112500 P 07/08/16 1,112.5 1.25 2.15
PCLN 160708P01115000 P 07/08/16 1,115.0 1.35 2.10
PCLN 160708P01117500 P 07/08/16 1,117.5 1.60 2.25
PCLN 160708P01120000 P 07/08/16 1,120.0 1.60 2.20
PCLN 160708P01122500 P 07/08/16 1,122.5 1.70 2.40
PCLN 160708P01125000 P 07/08/16 1,125.0 1.80 2.45
PCLN 160708P01127500 P 07/08/16 1,127.5 1.85 2.45
PCLN 160708P01130000 P 07/08/16 1,130.0 1.95 2.60
PCLN 160708P01132500 P 07/08/16 1,132.5 2.00 2.70
PCLN 160708P01135000 P 07/08/16 1,135.0 2.10 2.85
PCLN 160708P01137500 P 07/08/16 1,137.5 2.20 2.90
PCLN 160708P01140000 P 07/08/16 1,140.0 2.35 2.95
PCLN 160708P01142500 P 07/08/16 1,142.5 2.45 3.10
PCLN 160708P01145000 P 07/08/16 1,145.0 2.55 3.20
PCLN 160708P01147500 P 07/08/16 1,147.5 2.65 3.50
PCLN 160708P01150000 P 07/08/16 1,150.0 2.80 3.50
PCLN 160708P01152500 P 07/08/16 1,152.5 2.95 3.60
PCLN 160708P01155000 P 07/08/16 1,155.0 3.10 3.90
PCLN 160708P01157500 P 07/08/16 1,157.5 3.20 4.00
PCLN 160708P01160000 P 07/08/16 1,160.0 3.40 4.20
PCLN 160708P01162500 P 07/08/16 1,162.5 3.60 4.40
PCLN 160708P01165000 P 07/08/16 1,165.0 3.80 4.60
PCLN 160708P01167500 P 07/08/16 1,167.5 4.00 4.90
PCLN 160708P01170000 P 07/08/16 1,170.0 4.50 5.10
PCLN 160708P01172500 P 07/08/16 1,172.5 4.40 5.30
PCLN 160708P01175000 P 07/08/16 1,175.0 4.70 5.80
PCLN 160708P01177500 P 07/08/16 1,177.5 5.00 6.10
PCLN 160708P01180000 P 07/08/16 1,180.0 5.20 6.30
PCLN 160708P01182500 P 07/08/16 1,182.5 5.60 6.80
PCLN 160708P01185000 P 07/08/16 1,185.0 5.90 7.10
PCLN 160708P01187500 P 07/08/16 1,187.5 6.30 7.60
PCLN 160708P01190000 P 07/08/16 1,190.0 6.60 7.80
PCLN 160708P01192500 P 07/08/16 1,192.5 7.00 8.30
PCLN 160708P01195000 P 07/08/16 1,195.0 7.50 8.80
PCLN 160708P01197500 P 07/08/16 1,197.5 7.90 9.40
PCLN 160708P01200000 P 07/08/16 1,200.0 9.00 10.00
PCLN 160708P01202500 P 07/08/16 1,202.5 8.90 10.40
PCLN 160708P01205000 P 07/08/16 1,205.0 9.50 11.10
PCLN 160708P01207500 P 07/08/16 1,207.5 10.10 11.70
PCLN 160708P01210000 P 07/08/16 1,210.0 10.70 12.20
PCLN 160708P01212500 P 07/08/16 1,212.5 11.30 12.80
PCLN 160708P01215000 P 07/08/16 1,215.0 12.00 13.80
PCLN 160708P01217500 P 07/08/16 1,217.5 12.70 14.40
PCLN 160708P01220000 P 07/08/16 1,220.0 13.80 15.10
PCLN 160708P01222500 P 07/08/16 1,222.5 14.30 16.00
PCLN 160708P01225000 P 07/08/16 1,225.0 15.20 17.00
PCLN 160708P01227500 P 07/08/16 1,227.5 16.00 17.70
PCLN 160708P01230000 P 07/08/16 1,230.0 16.90 18.80
PCLN 160708P01232500 P 07/08/16 1,232.5 18.00 19.80
PCLN 160708P01235000 P 07/08/16 1,235.0 18.90 20.90
PCLN 160708P01237500 P 07/08/16 1,237.5 19.90 21.80
PCLN 160708P01240000 P 07/08/16 1,240.0 21.00 23.00
PCLN 160708P01242500 P 07/08/16 1,242.5 22.20 24.40
PCLN 160708P01245000 P 07/08/16 1,245.0 23.40 25.40
PCLN 160708P01247500 P 07/08/16 1,247.5 24.60 26.50
PCLN 160708P01250000 P 07/08/16 1,250.0 25.90 28.00
PCLN 160708P01252500 P 07/08/16 1,252.5 27.20 29.40
PCLN 160708P01255000 P 07/08/16 1,255.0 28.70 30.80
PCLN 160708P01257500 P 07/08/16 1,257.5 30.00 32.50
PCLN 160708P01260000 P 07/08/16 1,260.0 31.60 33.80
PCLN 160708P01262500 P 07/08/16 1,262.5 33.10 36.60
PCLN 160708P01265000 P 07/08/16 1,265.0 34.30 37.30
PCLN 160708P01267500 P 07/08/16 1,267.5 36.00 38.90
PCLN 160708P01270000 P 07/08/16 1,270.0 37.60 40.60
PCLN 160708P01272500 P 07/08/16 1,272.5 39.40 42.30
PCLN 160708P01275000 P 07/08/16 1,275.0 41.10 45.20
PCLN 160708P01277500 P 07/08/16 1,277.5 43.00 45.90
PCLN 160708P01280000 P 07/08/16 1,280.0 44.80 48.70
PCLN 160708P01282500 P 07/08/16 1,282.5 46.70 51.00
PCLN 160708P01285000 P 07/08/16 1,285.0 48.70 52.40
PCLN 160708P01287500 P 07/08/16 1,287.5 50.60 53.60
PCLN 160708P01290000 P 07/08/16 1,290.0 52.50 55.60
PCLN 160708P01292500 P 07/08/16 1,292.5 54.70 58.90
PCLN 160708P01295000 P 07/08/16 1,295.0 56.80 60.90
PCLN 160708P01297500 P 07/08/16 1,297.5 58.90 63.10
PCLN 160708P01300000 P 07/08/16 1,300.0 61.00 63.90
PCLN 160708P01302500 P 07/08/16 1,302.5 63.20 67.20
PCLN 160708P01305000 P 07/08/16 1,305.0 65.40 69.50
PCLN 160708P01307500 P 07/08/16 1,307.5 67.60 71.80
PCLN 160708P01310000 P 07/08/16 1,310.0 69.60 72.70
PCLN 160708P01312500 P 07/08/16 1,312.5 72.10 75.70
PCLN 160708P01315000 P 07/08/16 1,315.0 73.70 78.00
PCLN 160708P01317500 P 07/08/16 1,317.5 76.10 80.30
PCLN 160708P01320000 P 07/08/16 1,320.0 78.40 82.60
PCLN 160708P01322500 P 07/08/16 1,322.5 80.70 85.20
PCLN 160708P01325000 P 07/08/16 1,325.0 83.10 87.40
PCLN 160708P01327500 P 07/08/16 1,327.5 85.40 89.70
PCLN 160708P01330000 P 07/08/16 1,330.0 87.80 92.10
PCLN 160708P01332500 P 07/08/16 1,332.5 90.20 94.50
PCLN 160708P01335000 P 07/08/16 1,335.0 92.60 97.00
PCLN 160708P01337500 P 07/08/16 1,337.5 95.00 99.40
PCLN 160708P01340000 P 07/08/16 1,340.0 97.40 101.70
PCLN 160708P01342500 P 07/08/16 1,342.5 99.80 104.50
PCLN 160708P01345000 P 07/08/16 1,345.0 102.30 106.40
PCLN 160708P01347500 P 07/08/16 1,347.5 104.70 109.00
PCLN 160708P01350000 P 07/08/16 1,350.0 107.10 111.20
PCLN 160708P01352500 P 07/08/16 1,352.5 109.60 113.70
PCLN 160708P01355000 P 07/08/16 1,355.0 112.00 116.20
PCLN 160708P01357500 P 07/08/16 1,357.5 114.50 118.80
PCLN 160708P01360000 P 07/08/16 1,360.0 117.00 121.30
PCLN 160708P01362500 P 07/08/16 1,362.5 119.40 123.70
PCLN 160708P01365000 P 07/08/16 1,365.0 121.90 126.00
PCLN 160708P01367500 P 07/08/16 1,367.5 124.30 128.40
PCLN 160708P01370000 P 07/08/16 1,370.0 126.80 130.90
PCLN 160708P01372500 P 07/08/16 1,372.5 129.30 133.50
PCLN 160708P01375000 P 07/08/16 1,375.0 131.80 136.00
PCLN 160708P01377500 P 07/08/16 1,377.5 134.20 138.50
PCLN 160708P01380000 P 07/08/16 1,380.0 136.70 141.00
PCLN 160708P01382500 P 07/08/16 1,382.5 139.20 143.50
PCLN 160708P01385000 P 07/08/16 1,385.0 141.70 146.00
PCLN 160708P01387500 P 07/08/16 1,387.5 144.20 148.50
PCLN 160708P01390000 P 07/08/16 1,390.0 146.60 150.90
PCLN 160708P01392500 P 07/08/16 1,392.5 149.10 153.30
PCLN 160708P01395000 P 07/08/16 1,395.0 151.60 155.80
PCLN 160708P01397500 P 07/08/16 1,397.5 154.10 158.20
PCLN 160708P01400000 P 07/08/16 1,400.0 156.60 160.70
PCLN 160708P01402500 P 07/08/16 1,402.5 159.10 163.50
PCLN 160708P01405000 P 07/08/16 1,405.0 161.60 166.00
PCLN 160708P01407500 P 07/08/16 1,407.5 164.10 168.10
PCLN 160708P01410000 P 07/08/16 1,410.0 166.60 171.00
PCLN 160708P01412500 P 07/08/16 1,412.5 169.00 173.10
PCLN 160708P01415000 P 07/08/16 1,415.0 171.50 175.70
PCLN 160708P01417500 P 07/08/16 1,417.5 174.00 178.50
PCLN 160708P01420000 P 07/08/16 1,420.0 176.50 180.70
PCLN 160708P01422500 P 07/08/16 1,422.5 178.00 183.00
PCLN 160708P01425000 P 07/08/16 1,425.0 180.60 185.50
PCLN 160708P01427500 P 07/08/16 1,427.5 183.10 188.00
PCLN 160708P01430000 P 07/08/16 1,430.0 185.50 190.50
PCLN 160708P01432500 P 07/08/16 1,432.5 188.00 193.00
PCLN 160708P01435000 P 07/08/16 1,435.0 190.50 195.50
PCLN 160708P01437500 P 07/08/16 1,437.5 193.00 198.00
PCLN 160708P01440000 P 07/08/16 1,440.0 195.50 200.50
PCLN 160708P01442500 P 07/08/16 1,442.5 198.00 203.00
PCLN 160708P01445000 P 07/08/16 1,445.0 200.60 205.50
PCLN 160708P01447500 P 07/08/16 1,447.5 203.00 208.00
PCLN 160708P01450000 P 07/08/16 1,450.0 205.50 210.50
PCLN 160708P01452500 P 07/08/16 1,452.5 208.10 213.00
PCLN 160708P01455000 P 07/08/16 1,455.0 210.60 215.50
PCLN 160708P01457500 P 07/08/16 1,457.5 213.10 218.00
PCLN 160708P01460000 P 07/08/16 1,460.0 215.50 220.50
PCLN 160708P01462500 P 07/08/16 1,462.5 218.10 223.00
PCLN 160708P01465000 P 07/08/16 1,465.0 221.00 226.00
PCLN 160708P01470000 P 07/08/16 1,470.0 225.60 230.50
PCLN 160708P01480000 P 07/08/16 1,480.0 235.60 240.50
PCLN 160708P01490000 P 07/08/16 1,490.0 245.60 250.50
PCLN 160708P01500000 P 07/08/16 1,500.0 255.60 260.50
PCLN 160708P01510000 P 07/08/16 1,510.0 265.60 270.50
PCLN 160708P01520000 P 07/08/16 1,520.0 275.50 280.50
PCLN 160708P01530000 P 07/08/16 1,530.0 285.50 290.50
PCLN 160708P01540000 P 07/08/16 1,540.0 296.00 301.00
PCLN 160708P01550000 P 07/08/16 1,550.0 306.10 311.00
PCLN 160708P01560000 P 07/08/16 1,560.0 315.50 320.50
PCLN 160715C00560000 C 07/15/16 560.0 680.00 684.50
PCLN 160715C00580000 C 07/15/16 580.0 659.00 664.00
PCLN 160715C00600000 C 07/15/16 600.0 639.00 644.00
PCLN 160715C00620000 C 07/15/16 620.0 619.00 624.00
PCLN 160715C00640000 C 07/15/16 640.0 599.00 604.00
PCLN 160715C00660000 C 07/15/16 660.0 579.00 584.00
PCLN 160715C00665000 C 07/15/16 665.0 574.00 579.00
PCLN 160715C00670000 C 07/15/16 670.0 569.00 574.00
PCLN 160715C00675000 C 07/15/16 675.0 564.00 569.00
PCLN 160715C00680000 C 07/15/16 680.0 559.00 564.00
PCLN 160715C00685000 C 07/15/16 685.0 554.00 559.00
PCLN 160715C00690000 C 07/15/16 690.0 549.00 554.00
PCLN 160715C00695000 C 07/15/16 695.0 544.00 549.00
PCLN 160715C00700000 C 07/15/16 700.0 539.00 544.00
PCLN 160715C00705000 C 07/15/16 705.0 534.00 539.00
PCLN 160715C00710000 C 07/15/16 710.0 529.00 534.00
PCLN 160715C00715000 C 07/15/16 715.0 524.00 529.00
PCLN 160715C00720000 C 07/15/16 720.0 519.00 524.00
PCLN 160715C00725000 C 07/15/16 725.0 514.00 519.00
PCLN 160715C00730000 C 07/15/16 730.0 509.00 514.00
PCLN 160715C00735000 C 07/15/16 735.0 504.00 509.00
PCLN 160715C00740000 C 07/15/16 740.0 499.00 504.00
PCLN 160715C00745000 C 07/15/16 745.0 494.00 499.00
PCLN 160715C00750000 C 07/15/16 750.0 489.00 494.00
PCLN 160715C00755000 C 07/15/16 755.0 484.00 489.00
PCLN 160715C00760000 C 07/15/16 760.0 479.00 484.00
PCLN 160715C00765000 C 07/15/16 765.0 474.00 479.00
PCLN 160715C00770000 C 07/15/16 770.0 469.00 474.00
PCLN 160715C00775000 C 07/15/16 775.0 464.00 469.00
PCLN 160715C00780000 C 07/15/16 780.0 459.00 464.00
PCLN 160715C00785000 C 07/15/16 785.0 454.00 459.00
PCLN 160715C00790000 C 07/15/16 790.0 449.00 454.00
PCLN 160715C00795000 C 07/15/16 795.0 444.00 449.00
PCLN 160715C00800000 C 07/15/16 800.0 439.00 444.00
PCLN 160715C00805000 C 07/15/16 805.0 434.00 439.00
PCLN 160715C00810000 C 07/15/16 810.0 429.00 434.00
PCLN 160715C00815000 C 07/15/16 815.0 424.00 429.00
PCLN 160715C00820000 C 07/15/16 820.0 419.50 424.50
PCLN 160715C00825000 C 07/15/16 825.0 414.50 419.50
PCLN 160715C00830000 C 07/15/16 830.0 409.50 414.50
PCLN 160715C00835000 C 07/15/16 835.0 404.50 409.50
PCLN 160715C00840000 C 07/15/16 840.0 399.50 404.50
PCLN 160715C00845000 C 07/15/16 845.0 394.50 399.50
PCLN 160715C00850000 C 07/15/16 850.0 389.50 394.50
PCLN 160715C00855000 C 07/15/16 855.0 384.50 389.50
PCLN 160715C00860000 C 07/15/16 860.0 379.50 384.50
PCLN 160715C00865000 C 07/15/16 865.0 374.50 379.50
PCLN 160715C00870000 C 07/15/16 870.0 369.50 374.50
PCLN 160715C00875000 C 07/15/16 875.0 364.50 369.50
PCLN 160715C00880000 C 07/15/16 880.0 359.50 364.50
PCLN 160715C00885000 C 07/15/16 885.0 354.50 359.50
PCLN 160715C00890000 C 07/15/16 890.0 349.50 354.50
PCLN 160715C00895000 C 07/15/16 895.0 344.50 349.50
PCLN 160715C00900000 C 07/15/16 900.0 339.50 344.50
PCLN 160715C00905000 C 07/15/16 905.0 334.50 339.50
PCLN 160715C00910000 C 07/15/16 910.0 329.50 334.50
PCLN 160715C00915000 C 07/15/16 915.0 324.50 329.50
PCLN 160715C00920000 C 07/15/16 920.0 319.50 324.50
PCLN 160715C00925000 C 07/15/16 925.0 314.50 319.50
PCLN 160715C00930000 C 07/15/16 930.0 309.50 314.50
PCLN 160715C00935000 C 07/15/16 935.0 304.50 309.50
PCLN 160715C00940000 C 07/15/16 940.0 299.50 304.50
PCLN 160715C00945000 C 07/15/16 945.0 294.50 299.50
PCLN 160715C00950000 C 07/15/16 950.0 289.50 294.50
PCLN 160715C00955000 C 07/15/16 955.0 284.50 289.50
PCLN 160715C00960000 C 07/15/16 960.0 279.50 284.50
PCLN 160715C00965000 C 07/15/16 965.0 274.50 279.50
PCLN 160715C00970000 C 07/15/16 970.0 269.50 274.50
PCLN 160715C00975000 C 07/15/16 975.0 265.00 270.00
PCLN 160715C00980000 C 07/15/16 980.0 260.00 265.00
PCLN 160715C00985000 C 07/15/16 985.0 255.00 260.00
PCLN 160715C00990000 C 07/15/16 990.0 250.00 254.90
PCLN 160715C00995000 C 07/15/16 995.0 245.00 250.00
PCLN 160715C01000000 C 07/15/16 1,000.0 240.10 244.90
PCLN 160715C01005000 C 07/15/16 1,005.0 235.00 240.00
PCLN 160715C01010000 C 07/15/16 1,010.0 230.00 235.00
PCLN 160715C01015000 C 07/15/16 1,015.0 225.50 230.50
PCLN 160715C01020000 C 07/15/16 1,020.0 220.50 225.50
PCLN 160715C01025000 C 07/15/16 1,025.0 215.50 220.30
PCLN 160715C01030000 C 07/15/16 1,030.0 210.50 215.50
PCLN 160715C01035000 C 07/15/16 1,035.0 205.90 209.80
PCLN 160715C01040000 C 07/15/16 1,040.0 201.00 204.90
PCLN 160715C01045000 C 07/15/16 1,045.0 196.10 200.00
PCLN 160715C01050000 C 07/15/16 1,050.0 191.20 195.10
PCLN 160715C01055000 C 07/15/16 1,055.0 186.30 190.20
PCLN 160715C01060000 C 07/15/16 1,060.0 181.40 185.30
PCLN 160715C01065000 C 07/15/16 1,065.0 176.50 180.40
PCLN 160715C01070000 C 07/15/16 1,070.0 171.60 175.50
PCLN 160715C01075000 C 07/15/16 1,075.0 166.70 170.60
PCLN 160715C01080000 C 07/15/16 1,080.0 161.90 165.80
PCLN 160715C01085000 C 07/15/16 1,085.0 157.10 161.00
PCLN 160715C01090000 C 07/15/16 1,090.0 152.20 156.10
PCLN 160715C01095000 C 07/15/16 1,095.0 147.40 150.90
PCLN 160715C01100000 C 07/15/16 1,100.0 142.60 146.10
PCLN 160715C01105000 C 07/15/16 1,105.0 137.90 141.20
PCLN 160715C01110000 C 07/15/16 1,110.0 132.90 137.00
PCLN 160715C01115000 C 07/15/16 1,115.0 128.20 132.30
PCLN 160715C01117500 C 07/15/16 1,117.5 126.00 129.90
PCLN 160715C01120000 C 07/15/16 1,120.0 123.70 127.40
PCLN 160715C01122500 C 07/15/16 1,122.5 121.10 125.20
PCLN 160715C01125000 C 07/15/16 1,125.0 118.90 122.90
PCLN 160715C01127500 C 07/15/16 1,127.5 116.40 120.00
PCLN 160715C01130000 C 07/15/16 1,130.0 114.30 118.00
PCLN 160715C01132500 C 07/15/16 1,132.5 112.00 115.90
PCLN 160715C01135000 C 07/15/16 1,135.0 109.70 113.60
PCLN 160715C01137500 C 07/15/16 1,137.5 107.40 111.30
PCLN 160715C01140000 C 07/15/16 1,140.0 105.10 109.00
PCLN 160715C01142500 C 07/15/16 1,142.5 103.10 106.20
PCLN 160715C01145000 C 07/15/16 1,145.0 101.40 104.10
PCLN 160715C01147500 C 07/15/16 1,147.5 98.40 102.00
PCLN 160715C01150000 C 07/15/16 1,150.0 96.90 99.50
PCLN 160715C01152500 C 07/15/16 1,152.5 94.10 97.20
PCLN 160715C01155000 C 07/15/16 1,155.0 91.60 95.00
PCLN 160715C01157500 C 07/15/16 1,157.5 90.40 92.80
PCLN 160715C01160000 C 07/15/16 1,160.0 88.30 90.60
PCLN 160715C01162500 C 07/15/16 1,162.5 86.00 88.40
PCLN 160715C01165000 C 07/15/16 1,165.0 83.90 86.20
PCLN 160715C01167500 C 07/15/16 1,167.5 81.90 84.20
PCLN 160715C01170000 C 07/15/16 1,170.0 79.70 81.90
PCLN 160715C01172500 C 07/15/16 1,172.5 77.60 79.90
PCLN 160715C01175000 C 07/15/16 1,175.0 75.50 77.70
PCLN 160715C01177500 C 07/15/16 1,177.5 73.40 75.60
PCLN 160715C01180000 C 07/15/16 1,180.0 71.40 73.60
PCLN 160715C01182500 C 07/15/16 1,182.5 69.40 71.50
PCLN 160715C01185000 C 07/15/16 1,185.0 67.30 69.50
PCLN 160715C01187500 C 07/15/16 1,187.5 65.40 67.60
PCLN 160715C01190000 C 07/15/16 1,190.0 63.10 65.50
PCLN 160715C01192500 C 07/15/16 1,192.5 61.40 63.60
PCLN 160715C01195000 C 07/15/16 1,195.0 59.40 61.60
PCLN 160715C01197500 C 07/15/16 1,197.5 57.60 59.80
PCLN 160715C01200000 C 07/15/16 1,200.0 55.90 57.70
PCLN 160715C01202500 C 07/15/16 1,202.5 54.10 55.80
PCLN 160715C01205000 C 07/15/16 1,205.0 52.30 54.00
PCLN 160715C01207500 C 07/15/16 1,207.5 50.50 52.20
PCLN 160715C01210000 C 07/15/16 1,210.0 48.70 50.40
PCLN 160715C01212500 C 07/15/16 1,212.5 47.00 48.60
PCLN 160715C01215000 C 07/15/16 1,215.0 45.30 46.90
PCLN 160715C01217500 C 07/15/16 1,217.5 43.60 45.20
PCLN 160715C01220000 C 07/15/16 1,220.0 42.00 43.00
PCLN 160715C01222500 C 07/15/16 1,222.5 40.40 41.90
PCLN 160715C01225000 C 07/15/16 1,225.0 38.80 40.30
PCLN 160715C01227500 C 07/15/16 1,227.5 37.30 38.70
PCLN 160715C01230000 C 07/15/16 1,230.0 35.80 37.20
PCLN 160715C01232500 C 07/15/16 1,232.5 34.30 35.70
PCLN 160715C01235000 C 07/15/16 1,235.0 32.90 34.30
PCLN 160715C01237500 C 07/15/16 1,237.5 31.50 32.90
PCLN 160715C01240000 C 07/15/16 1,240.0 30.20 31.50
PCLN 160715C01242500 C 07/15/16 1,242.5 28.80 30.20
PCLN 160715C01245000 C 07/15/16 1,245.0 27.50 28.80
PCLN 160715C01247500 C 07/15/16 1,247.5 26.20 27.60
PCLN 160715C01250000 C 07/15/16 1,250.0 25.00 26.40
PCLN 160715C01252500 C 07/15/16 1,252.5 23.90 25.10
PCLN 160715C01255000 C 07/15/16 1,255.0 22.70 24.00
PCLN 160715C01257500 C 07/15/16 1,257.5 21.60 22.80
PCLN 160715C01260000 C 07/15/16 1,260.0 20.60 21.70
PCLN 160715C01262500 C 07/15/16 1,262.5 20.00 20.70
PCLN 160715C01265000 C 07/15/16 1,265.0 19.00 19.60
PCLN 160715C01267500 C 07/15/16 1,267.5 18.10 18.70
PCLN 160715C01270000 C 07/15/16 1,270.0 17.10 17.70
PCLN 160715C01272500 C 07/15/16 1,272.5 16.20 16.80
PCLN 160715C01275000 C 07/15/16 1,275.0 15.10 15.90
PCLN 160715C01277500 C 07/15/16 1,277.5 14.30 15.10
PCLN 160715C01280000 C 07/15/16 1,280.0 13.70 14.30
PCLN 160715C01282500 C 07/15/16 1,282.5 12.70 13.50
PCLN 160715C01285000 C 07/15/16 1,285.0 12.00 12.70
PCLN 160715C01287500 C 07/15/16 1,287.5 11.30 12.10
PCLN 160715C01290000 C 07/15/16 1,290.0 10.60 11.40
PCLN 160715C01292500 C 07/15/16 1,292.5 10.00 10.70
PCLN 160715C01295000 C 07/15/16 1,295.0 9.40 10.10
PCLN 160715C01297500 C 07/15/16 1,297.5 8.80 9.50
PCLN 160715C01300000 C 07/15/16 1,300.0 8.30 8.90
PCLN 160715C01302500 C 07/15/16 1,302.5 7.80 8.40
PCLN 160715C01305000 C 07/15/16 1,305.0 7.30 7.90
PCLN 160715C01307500 C 07/15/16 1,307.5 6.90 7.40
PCLN 160715C01310000 C 07/15/16 1,310.0 6.50 7.00
PCLN 160715C01312500 C 07/15/16 1,312.5 6.10 6.60
PCLN 160715C01315000 C 07/15/16 1,315.0 5.70 6.10
PCLN 160715C01317500 C 07/15/16 1,317.5 5.30 5.80
PCLN 160715C01320000 C 07/15/16 1,320.0 5.00 5.40
PCLN 160715C01322500 C 07/15/16 1,322.5 4.60 5.10
PCLN 160715C01325000 C 07/15/16 1,325.0 4.30 4.70
PCLN 160715C01327500 C 07/15/16 1,327.5 4.10 4.50
PCLN 160715C01330000 C 07/15/16 1,330.0 3.80 4.20
PCLN 160715C01332500 C 07/15/16 1,332.5 3.50 3.90
PCLN 160715C01335000 C 07/15/16 1,335.0 3.30 3.70
PCLN 160715C01337500 C 07/15/16 1,337.5 3.10 3.40
PCLN 160715C01340000 C 07/15/16 1,340.0 2.90 3.20
PCLN 160715C01342500 C 07/15/16 1,342.5 2.70 3.10
PCLN 160715C01345000 C 07/15/16 1,345.0 2.55 2.90
PCLN 160715C01347500 C 07/15/16 1,347.5 2.35 2.65
PCLN 160715C01350000 C 07/15/16 1,350.0 2.00 2.45
PCLN 160715C01352500 C 07/15/16 1,352.5 1.90 2.45
PCLN 160715C01355000 C 07/15/16 1,355.0 1.80 2.35
PCLN 160715C01357500 C 07/15/16 1,357.5 1.65 2.20
PCLN 160715C01360000 C 07/15/16 1,360.0 1.55 2.05
PCLN 160715C01362500 C 07/15/16 1,362.5 1.45 2.00
PCLN 160715C01365000 C 07/15/16 1,365.0 1.30 1.85
PCLN 160715C01367500 C 07/15/16 1,367.5 1.25 1.75
PCLN 160715C01370000 C 07/15/16 1,370.0 1.15 1.60
PCLN 160715C01372500 C 07/15/16 1,372.5 1.00 1.75
PCLN 160715C01375000 C 07/15/16 1,375.0 0.95 1.60
PCLN 160715C01377500 C 07/15/16 1,377.5 0.85 1.55
PCLN 160715C01380000 C 07/15/16 1,380.0 0.80 1.10
PCLN 160715C01382500 C 07/15/16 1,382.5 0.50 1.45
PCLN 160715C01385000 C 07/15/16 1,385.0 0.65 1.45
PCLN 160715C01387500 C 07/15/16 1,387.5 0.15 1.40
PCLN 160715C01390000 C 07/15/16 1,390.0 0.50 1.25
PCLN 160715C01392500 C 07/15/16 1,392.5 0.00 1.45
PCLN 160715C01395000 C 07/15/16 1,395.0 0.05 1.10
PCLN 160715C01397500 C 07/15/16 1,397.5 0.00 1.25
PCLN 160715C01400000 C 07/15/16 1,400.0 0.40 0.75
PCLN 160715C01402500 C 07/15/16 1,402.5 0.15 1.05
PCLN 160715C01405000 C 07/15/16 1,405.0 0.00 1.05
PCLN 160715C01407500 C 07/15/16 1,407.5 0.00 1.05
PCLN 160715C01410000 C 07/15/16 1,410.0 0.30 0.95
PCLN 160715C01412500 C 07/15/16 1,412.5 0.00 0.95
PCLN 160715C01415000 C 07/15/16 1,415.0 0.15 0.60
PCLN 160715C01417500 C 07/15/16 1,417.5 0.00 1.20
PCLN 160715C01420000 C 07/15/16 1,420.0 0.10 1.05
PCLN 160715C01422500 C 07/15/16 1,422.5 0.00 0.90
PCLN 160715C01425000 C 07/15/16 1,425.0 0.00 0.50
PCLN 160715C01427500 C 07/15/16 1,427.5 0.00 1.00
PCLN 160715C01430000 C 07/15/16 1,430.0 0.10 0.70
PCLN 160715C01432500 C 07/15/16 1,432.5 0.00 0.90
PCLN 160715C01435000 C 07/15/16 1,435.0 0.15 0.80
PCLN 160715C01437500 C 07/15/16 1,437.5 0.00 0.85
PCLN 160715C01440000 C 07/15/16 1,440.0 0.00 0.60
PCLN 160715C01442500 C 07/15/16 1,442.5 0.00 0.75
PCLN 160715C01445000 C 07/15/16 1,445.0 0.00 0.75
PCLN 160715C01447500 C 07/15/16 1,447.5 0.00 0.70
PCLN 160715C01450000 C 07/15/16 1,450.0 0.10 0.35
PCLN 160715C01452500 C 07/15/16 1,452.5 0.00 0.65
PCLN 160715C01455000 C 07/15/16 1,455.0 0.00 0.40
PCLN 160715C01457500 C 07/15/16 1,457.5 0.00 0.60
PCLN 160715C01460000 C 07/15/16 1,460.0 0.00 0.40
PCLN 160715C01462500 C 07/15/16 1,462.5 0.00 0.55
PCLN 160715C01465000 C 07/15/16 1,465.0 0.00 0.50
PCLN 160715C01467500 C 07/15/16 1,467.5 0.00 0.50
PCLN 160715C01470000 C 07/15/16 1,470.0 0.00 0.50
PCLN 160715C01472500 C 07/15/16 1,472.5 0.00 0.45
PCLN 160715C01475000 C 07/15/16 1,475.0 0.10 0.45
PCLN 160715C01477500 C 07/15/16 1,477.5 0.00 0.45
PCLN 160715C01480000 C 07/15/16 1,480.0 0.00 0.40
PCLN 160715C01482500 C 07/15/16 1,482.5 0.00 0.40
PCLN 160715C01485000 C 07/15/16 1,485.0 0.00 0.40
PCLN 160715C01487500 C 07/15/16 1,487.5 0.00 0.40
PCLN 160715C01490000 C 07/15/16 1,490.0 0.00 0.35
PCLN 160715C01492500 C 07/15/16 1,492.5 0.00 0.35
PCLN 160715C01495000 C 07/15/16 1,495.0 0.00 0.35
PCLN 160715C01497500 C 07/15/16 1,497.5 0.00 0.35
PCLN 160715C01500000 C 07/15/16 1,500.0 0.10 0.35
PCLN 160715C01502500 C 07/15/16 1,502.5 0.00 0.35
PCLN 160715C01505000 C 07/15/16 1,505.0 0.00 0.35
PCLN 160715C01507500 C 07/15/16 1,507.5 0.00 0.35
PCLN 160715C01510000 C 07/15/16 1,510.0 0.00 0.35
PCLN 160715C01512500 C 07/15/16 1,512.5 0.00 0.35
PCLN 160715C01515000 C 07/15/16 1,515.0 0.00 0.35
PCLN 160715C01517500 C 07/15/16 1,517.5 0.00 0.35
PCLN 160715C01520000 C 07/15/16 1,520.0 0.00 0.30
PCLN 160715C01522500 C 07/15/16 1,522.5 0.00 0.30
PCLN 160715C01525000 C 07/15/16 1,525.0 0.00 0.30
PCLN 160715C01527500 C 07/15/16 1,527.5 0.00 0.30
PCLN 160715C01530000 C 07/15/16 1,530.0 0.00 0.30
PCLN 160715C01532500 C 07/15/16 1,532.5 0.00 0.30
PCLN 160715C01535000 C 07/15/16 1,535.0 0.00 0.30
PCLN 160715C01537500 C 07/15/16 1,537.5 0.00 0.30
PCLN 160715C01540000 C 07/15/16 1,540.0 0.00 0.30
PCLN 160715C01542500 C 07/15/16 1,542.5 0.00 0.30
PCLN 160715C01545000 C 07/15/16 1,545.0 0.00 0.30
PCLN 160715C01547500 C 07/15/16 1,547.5 0.00 0.30
PCLN 160715C01550000 C 07/15/16 1,550.0 0.05 0.30
PCLN 160715C01555000 C 07/15/16 1,555.0 0.00 0.30
PCLN 160715C01560000 C 07/15/16 1,560.0 0.00 0.30
PCLN 160715C01565000 C 07/15/16 1,565.0 0.00 0.30
PCLN 160715C01570000 C 07/15/16 1,570.0 0.00 0.30
PCLN 160715C01575000 C 07/15/16 1,575.0 0.00 0.30
PCLN 160715C01580000 C 07/15/16 1,580.0 0.00 0.30
PCLN 160715C01585000 C 07/15/16 1,585.0 0.00 0.30
PCLN 160715C01590000 C 07/15/16 1,590.0 0.00 0.30
PCLN 160715C01595000 C 07/15/16 1,595.0 0.00 0.30
PCLN 160715C01600000 C 07/15/16 1,600.0 0.00 0.30
PCLN 160715C01605000 C 07/15/16 1,605.0 0.00 0.30
PCLN 160715C01610000 C 07/15/16 1,610.0 0.00 0.30
PCLN 160715C01615000 C 07/15/16 1,615.0 0.00 0.30
PCLN 160715C01620000 C 07/15/16 1,620.0 0.00 0.30
PCLN 160715C01625000 C 07/15/16 1,625.0 0.00 0.30
PCLN 160715C01630000 C 07/15/16 1,630.0 0.00 0.30
PCLN 160715C01635000 C 07/15/16 1,635.0 0.00 0.30
PCLN 160715C01640000 C 07/15/16 1,640.0 0.00 0.30
PCLN 160715C01645000 C 07/15/16 1,645.0 0.00 0.30
PCLN 160715C01650000 C 07/15/16 1,650.0 0.00 0.30
PCLN 160715C01660000 C 07/15/16 1,660.0 0.00 0.30
PCLN 160715C01670000 C 07/15/16 1,670.0 0.00 0.30
PCLN 160715C01680000 C 07/15/16 1,680.0 0.00 0.30
PCLN 160715C01690000 C 07/15/16 1,690.0 0.00 0.30
PCLN 160715C01700000 C 07/15/16 1,700.0 0.00 0.10
PCLN 160715C01710000 C 07/15/16 1,710.0 0.00 0.30
PCLN 160715C01720000 C 07/15/16 1,720.0 0.00 0.30
PCLN 160715C01730000 C 07/15/16 1,730.0 0.00 0.30
PCLN 160715C01740000 C 07/15/16 1,740.0 0.00 0.30
PCLN 160715C01750000 C 07/15/16 1,750.0 0.00 0.30
PCLN 160715C01760000 C 07/15/16 1,760.0 0.00 0.30
PCLN 160715C01770000 C 07/15/16 1,770.0 0.00 0.30
PCLN 160715C01780000 C 07/15/16 1,780.0 0.00 0.30
PCLN 160715C01790000 C 07/15/16 1,790.0 0.00 0.30
PCLN 160715C01800000 C 07/15/16 1,800.0 0.00 0.05
PCLN 160715C01810000 C 07/15/16 1,810.0 0.00 0.30
PCLN 160715C01820000 C 07/15/16 1,820.0 0.00 0.30
PCLN 160715C01830000 C 07/15/16 1,830.0 0.00 0.30
PCLN 160715C01840000 C 07/15/16 1,840.0 0.00 0.30
PCLN 160715C01850000 C 07/15/16 1,850.0 0.00 0.30
PCLN 160715C01860000 C 07/15/16 1,860.0 0.00 0.30
PCLN 160715C01870000 C 07/15/16 1,870.0 0.00 0.30
PCLN 160715C01880000 C 07/15/16 1,880.0 0.00 0.30
PCLN 160715C01890000 C 07/15/16 1,890.0 0.00 0.30
PCLN 160715C01900000 C 07/15/16 1,900.0 0.00 0.30
PCLN 160715C01910000 C 07/15/16 1,910.0 0.00 0.30
PCLN 160715C01920000 C 07/15/16 1,920.0 0.00 0.30
PCLN 160715C01930000 C 07/15/16 1,930.0 0.00 0.30
PCLN 160715C01940000 C 07/15/16 1,940.0 0.00 0.30
PCLN 160715C01950000 C 07/15/16 1,950.0 0.00 0.30
PCLN 160715C01960000 C 07/15/16 1,960.0 0.00 0.30
PCLN 160715C01970000 C 07/15/16 1,970.0 0.00 0.30
PCLN 160715C01980000 C 07/15/16 1,980.0 0.00 0.30
PCLN 160715C01990000 C 07/15/16 1,990.0 0.00 0.30
PCLN 160715C02000000 C 07/15/16 2,000.0 0.00 0.10
PCLN 160715P00560000 P 07/15/16 560.0 0.00 0.30
PCLN 160715P00580000 P 07/15/16 580.0 0.00 0.05
PCLN 160715P00600000 P 07/15/16 600.0 0.00 0.30
PCLN 160715P00620000 P 07/15/16 620.0 0.00 0.30
PCLN 160715P00640000 P 07/15/16 640.0 0.00 0.30
PCLN 160715P00660000 P 07/15/16 660.0 0.00 0.05
PCLN 160715P00665000 P 07/15/16 665.0 0.00 0.30
PCLN 160715P00670000 P 07/15/16 670.0 0.00 0.30
PCLN 160715P00675000 P 07/15/16 675.0 0.00 0.30
PCLN 160715P00680000 P 07/15/16 680.0 0.00 0.30
PCLN 160715P00685000 P 07/15/16 685.0 0.00 0.30
PCLN 160715P00690000 P 07/15/16 690.0 0.00 0.30
PCLN 160715P00695000 P 07/15/16 695.0 0.00 0.30
PCLN 160715P00700000 P 07/15/16 700.0 0.00 0.30
PCLN 160715P00705000 P 07/15/16 705.0 0.00 0.30
PCLN 160715P00710000 P 07/15/16 710.0 0.00 0.30
PCLN 160715P00715000 P 07/15/16 715.0 0.00 0.30
PCLN 160715P00720000 P 07/15/16 720.0 0.00 0.30
PCLN 160715P00725000 P 07/15/16 725.0 0.00 0.30
PCLN 160715P00730000 P 07/15/16 730.0 0.00 0.30
PCLN 160715P00735000 P 07/15/16 735.0 0.00 0.30
PCLN 160715P00740000 P 07/15/16 740.0 0.00 0.30
PCLN 160715P00745000 P 07/15/16 745.0 0.00 0.30
PCLN 160715P00750000 P 07/15/16 750.0 0.00 0.30
PCLN 160715P00755000 P 07/15/16 755.0 0.00 0.30
PCLN 160715P00760000 P 07/15/16 760.0 0.00 0.30
PCLN 160715P00765000 P 07/15/16 765.0 0.00 0.30
PCLN 160715P00770000 P 07/15/16 770.0 0.00 0.30
PCLN 160715P00775000 P 07/15/16 775.0 0.00 0.30
PCLN 160715P00780000 P 07/15/16 780.0 0.00 0.30
PCLN 160715P00785000 P 07/15/16 785.0 0.00 0.30
PCLN 160715P00790000 P 07/15/16 790.0 0.00 0.30
PCLN 160715P00795000 P 07/15/16 795.0 0.00 0.30
PCLN 160715P00800000 P 07/15/16 800.0 0.00 0.30
PCLN 160715P00805000 P 07/15/16 805.0 0.00 0.30
PCLN 160715P00810000 P 07/15/16 810.0 0.00 0.30
PCLN 160715P00815000 P 07/15/16 815.0 0.00 0.30
PCLN 160715P00820000 P 07/15/16 820.0 0.00 0.30
PCLN 160715P00825000 P 07/15/16 825.0 0.00 0.35
PCLN 160715P00830000 P 07/15/16 830.0 0.00 0.35
PCLN 160715P00835000 P 07/15/16 835.0 0.00 0.35
PCLN 160715P00840000 P 07/15/16 840.0 0.00 0.35
PCLN 160715P00845000 P 07/15/16 845.0 0.00 0.40
PCLN 160715P00850000 P 07/15/16 850.0 0.00 0.45
PCLN 160715P00855000 P 07/15/16 855.0 0.00 0.50
PCLN 160715P00860000 P 07/15/16 860.0 0.00 0.55
PCLN 160715P00865000 P 07/15/16 865.0 0.00 0.60
PCLN 160715P00870000 P 07/15/16 870.0 0.00 0.65
PCLN 160715P00875000 P 07/15/16 875.0 0.00 0.65
PCLN 160715P00880000 P 07/15/16 880.0 0.00 0.70
PCLN 160715P00885000 P 07/15/16 885.0 0.00 0.75
PCLN 160715P00890000 P 07/15/16 890.0 0.00 0.80
PCLN 160715P00895000 P 07/15/16 895.0 0.00 0.80
PCLN 160715P00900000 P 07/15/16 900.0 0.00 0.85
PCLN 160715P00905000 P 07/15/16 905.0 0.00 0.90
PCLN 160715P00910000 P 07/15/16 910.0 0.00 0.95
PCLN 160715P00915000 P 07/15/16 915.0 0.00 1.05
PCLN 160715P00920000 P 07/15/16 920.0 0.00 1.05
PCLN 160715P00925000 P 07/15/16 925.0 0.00 1.05
PCLN 160715P00930000 P 07/15/16 930.0 0.00 1.10
PCLN 160715P00935000 P 07/15/16 935.0 0.00 1.10
PCLN 160715P00940000 P 07/15/16 940.0 0.00 1.15
PCLN 160715P00945000 P 07/15/16 945.0 0.00 1.15
PCLN 160715P00950000 P 07/15/16 950.0 0.00 1.20
PCLN 160715P00955000 P 07/15/16 955.0 0.00 1.25
PCLN 160715P00960000 P 07/15/16 960.0 0.00 1.30
PCLN 160715P00965000 P 07/15/16 965.0 0.00 1.85
PCLN 160715P00970000 P 07/15/16 970.0 0.00 1.85
PCLN 160715P00975000 P 07/15/16 975.0 0.00 1.40
PCLN 160715P00980000 P 07/15/16 980.0 0.00 1.45
PCLN 160715P00985000 P 07/15/16 985.0 0.00 2.05
PCLN 160715P00990000 P 07/15/16 990.0 0.00 1.55
PCLN 160715P00995000 P 07/15/16 995.0 0.00 1.65
PCLN 160715P01000000 P 07/15/16 1,000.0 0.45 0.85
PCLN 160715P01005000 P 07/15/16 1,005.0 0.30 1.45
PCLN 160715P01010000 P 07/15/16 1,010.0 0.35 1.55
PCLN 160715P01015000 P 07/15/16 1,015.0 0.60 1.40
PCLN 160715P01020000 P 07/15/16 1,020.0 0.65 1.45
PCLN 160715P01025000 P 07/15/16 1,025.0 0.75 1.20
PCLN 160715P01030000 P 07/15/16 1,030.0 0.80 1.25
PCLN 160715P01035000 P 07/15/16 1,035.0 0.75 1.30
PCLN 160715P01040000 P 07/15/16 1,040.0 0.90 1.35
PCLN 160715P01045000 P 07/15/16 1,045.0 1.00 1.50
PCLN 160715P01050000 P 07/15/16 1,050.0 1.30 1.50
PCLN 160715P01055000 P 07/15/16 1,055.0 1.10 1.70
PCLN 160715P01060000 P 07/15/16 1,060.0 1.30 1.75
PCLN 160715P01065000 P 07/15/16 1,065.0 1.35 1.80
PCLN 160715P01070000 P 07/15/16 1,070.0 1.35 2.00
PCLN 160715P01075000 P 07/15/16 1,075.0 1.55 2.10
PCLN 160715P01080000 P 07/15/16 1,080.0 1.75 2.25
PCLN 160715P01085000 P 07/15/16 1,085.0 1.70 2.45
PCLN 160715P01090000 P 07/15/16 1,090.0 2.10 2.60
PCLN 160715P01095000 P 07/15/16 1,095.0 2.30 2.75
PCLN 160715P01100000 P 07/15/16 1,100.0 2.50 3.00
PCLN 160715P01105000 P 07/15/16 1,105.0 2.70 3.30
PCLN 160715P01110000 P 07/15/16 1,110.0 2.95 3.50
PCLN 160715P01115000 P 07/15/16 1,115.0 3.20 3.80
PCLN 160715P01117500 P 07/15/16 1,117.5 3.30 3.90
PCLN 160715P01120000 P 07/15/16 1,120.0 3.50 4.00
PCLN 160715P01122500 P 07/15/16 1,122.5 3.60 4.20
PCLN 160715P01125000 P 07/15/16 1,125.0 3.80 4.40
PCLN 160715P01127500 P 07/15/16 1,127.5 4.00 4.60
PCLN 160715P01130000 P 07/15/16 1,130.0 4.10 4.70
PCLN 160715P01132500 P 07/15/16 1,132.5 4.30 4.90
PCLN 160715P01135000 P 07/15/16 1,135.0 4.50 5.10
PCLN 160715P01137500 P 07/15/16 1,137.5 4.70 5.30
PCLN 160715P01140000 P 07/15/16 1,140.0 4.90 5.50
PCLN 160715P01142500 P 07/15/16 1,142.5 5.20 5.80
PCLN 160715P01145000 P 07/15/16 1,145.0 5.40 6.00
PCLN 160715P01147500 P 07/15/16 1,147.5 5.60 6.30
PCLN 160715P01150000 P 07/15/16 1,150.0 6.00 6.50
PCLN 160715P01152500 P 07/15/16 1,152.5 6.20 6.80
PCLN 160715P01155000 P 07/15/16 1,155.0 6.40 7.10
PCLN 160715P01157500 P 07/15/16 1,157.5 6.70 7.50
PCLN 160715P01160000 P 07/15/16 1,160.0 7.00 7.70
PCLN 160715P01162500 P 07/15/16 1,162.5 7.30 8.10
PCLN 160715P01165000 P 07/15/16 1,165.0 7.70 8.40
PCLN 160715P01167500 P 07/15/16 1,167.5 8.00 8.80
PCLN 160715P01170000 P 07/15/16 1,170.0 8.40 9.10
PCLN 160715P01172500 P 07/15/16 1,172.5 8.80 9.50
PCLN 160715P01175000 P 07/15/16 1,175.0 9.20 9.90
PCLN 160715P01177500 P 07/15/16 1,177.5 9.60 10.40
PCLN 160715P01180000 P 07/15/16 1,180.0 10.00 10.80
PCLN 160715P01182500 P 07/15/16 1,182.5 10.40 11.30
PCLN 160715P01185000 P 07/15/16 1,185.0 11.00 11.60
PCLN 160715P01187500 P 07/15/16 1,187.5 11.40 12.30
PCLN 160715P01190000 P 07/15/16 1,190.0 11.90 12.80
PCLN 160715P01192500 P 07/15/16 1,192.5 12.60 13.40
PCLN 160715P01195000 P 07/15/16 1,195.0 13.10 13.80
PCLN 160715P01197500 P 07/15/16 1,197.5 13.70 14.50
PCLN 160715P01200000 P 07/15/16 1,200.0 14.40 15.20
PCLN 160715P01202500 P 07/15/16 1,202.5 15.00 15.80
PCLN 160715P01205000 P 07/15/16 1,205.0 15.70 16.80
PCLN 160715P01207500 P 07/15/16 1,207.5 16.20 17.40
PCLN 160715P01210000 P 07/15/16 1,210.0 17.10 18.00
PCLN 160715P01212500 P 07/15/16 1,212.5 17.80 18.90
PCLN 160715P01215000 P 07/15/16 1,215.0 18.60 19.60
PCLN 160715P01217500 P 07/15/16 1,217.5 19.40 20.60
PCLN 160715P01220000 P 07/15/16 1,220.0 20.20 21.30
PCLN 160715P01222500 P 07/15/16 1,222.5 21.10 22.20
PCLN 160715P01225000 P 07/15/16 1,225.0 22.00 23.20
PCLN 160715P01227500 P 07/15/16 1,227.5 22.90 24.10
PCLN 160715P01230000 P 07/15/16 1,230.0 23.90 25.20
PCLN 160715P01232500 P 07/15/16 1,232.5 24.90 26.20
PCLN 160715P01235000 P 07/15/16 1,235.0 26.00 27.30
PCLN 160715P01237500 P 07/15/16 1,237.5 27.00 28.40
PCLN 160715P01240000 P 07/15/16 1,240.0 28.20 29.30
PCLN 160715P01242500 P 07/15/16 1,242.5 29.30 30.70
PCLN 160715P01245000 P 07/15/16 1,245.0 30.60 31.80
PCLN 160715P01247500 P 07/15/16 1,247.5 31.60 33.30
PCLN 160715P01250000 P 07/15/16 1,250.0 33.00 34.30
PCLN 160715P01252500 P 07/15/16 1,252.5 34.20 35.90
PCLN 160715P01255000 P 07/15/16 1,255.0 35.70 36.80
PCLN 160715P01257500 P 07/15/16 1,257.5 37.10 38.60
PCLN 160715P01260000 P 07/15/16 1,260.0 38.50 39.80
PCLN 160715P01262500 P 07/15/16 1,262.5 40.00 41.50
PCLN 160715P01265000 P 07/15/16 1,265.0 41.50 43.00
PCLN 160715P01267500 P 07/15/16 1,267.5 42.80 44.60
PCLN 160715P01270000 P 07/15/16 1,270.0 44.60 46.10
PCLN 160715P01272500 P 07/15/16 1,272.5 45.50 47.80
PCLN 160715P01275000 P 07/15/16 1,275.0 47.10 49.50
PCLN 160715P01277500 P 07/15/16 1,277.5 48.80 51.30
PCLN 160715P01280000 P 07/15/16 1,280.0 50.50 53.70
PCLN 160715P01282500 P 07/15/16 1,282.5 52.30 55.60
PCLN 160715P01285000 P 07/15/16 1,285.0 54.10 56.40
PCLN 160715P01287500 P 07/15/16 1,287.5 55.80 58.90
PCLN 160715P01290000 P 07/15/16 1,290.0 57.70 60.60
PCLN 160715P01292500 P 07/15/16 1,292.5 59.60 63.10
PCLN 160715P01295000 P 07/15/16 1,295.0 61.40 64.80
PCLN 160715P01297500 P 07/15/16 1,297.5 63.40 65.80
PCLN 160715P01300000 P 07/15/16 1,300.0 65.30 67.70
PCLN 160715P01302500 P 07/15/16 1,302.5 67.40 69.80
PCLN 160715P01305000 P 07/15/16 1,305.0 69.50 71.80
PCLN 160715P01307500 P 07/15/16 1,307.5 71.40 74.40
PCLN 160715P01310000 P 07/15/16 1,310.0 73.50 76.80
PCLN 160715P01312500 P 07/15/16 1,312.5 75.60 78.90
PCLN 160715P01315000 P 07/15/16 1,315.0 77.70 81.00
PCLN 160715P01317500 P 07/15/16 1,317.5 79.80 83.10
PCLN 160715P01320000 P 07/15/16 1,320.0 82.00 85.50
PCLN 160715P01322500 P 07/15/16 1,322.5 84.10 87.40
PCLN 160715P01325000 P 07/15/16 1,325.0 86.30 89.60
PCLN 160715P01327500 P 07/15/16 1,327.5 88.50 91.20
PCLN 160715P01330000 P 07/15/16 1,330.0 90.70 93.70
PCLN 160715P01332500 P 07/15/16 1,332.5 93.00 96.20
PCLN 160715P01335000 P 07/15/16 1,335.0 95.20 98.30
PCLN 160715P01337500 P 07/15/16 1,337.5 96.90 100.90
PCLN 160715P01340000 P 07/15/16 1,340.0 99.20 103.20
PCLN 160715P01342500 P 07/15/16 1,342.5 101.50 105.50
PCLN 160715P01345000 P 07/15/16 1,345.0 103.90 107.80
PCLN 160715P01347500 P 07/15/16 1,347.5 106.20 110.10
PCLN 160715P01350000 P 07/15/16 1,350.0 108.50 112.40
PCLN 160715P01352500 P 07/15/16 1,352.5 110.90 114.80
PCLN 160715P01355000 P 07/15/16 1,355.0 113.30 117.20
PCLN 160715P01357500 P 07/15/16 1,357.5 115.60 119.10
PCLN 160715P01360000 P 07/15/16 1,360.0 118.00 122.00
PCLN 160715P01362500 P 07/15/16 1,362.5 120.40 124.40
PCLN 160715P01365000 P 07/15/16 1,365.0 122.80 126.80
PCLN 160715P01367500 P 07/15/16 1,367.5 125.20 129.20
PCLN 160715P01370000 P 07/15/16 1,370.0 127.60 131.30
PCLN 160715P01372500 P 07/15/16 1,372.5 130.00 134.00
PCLN 160715P01375000 P 07/15/16 1,375.0 132.40 136.60
PCLN 160715P01377500 P 07/15/16 1,377.5 134.90 138.80
PCLN 160715P01380000 P 07/15/16 1,380.0 137.30 141.30
PCLN 160715P01382500 P 07/15/16 1,382.5 139.70 143.70
PCLN 160715P01385000 P 07/15/16 1,385.0 142.20 146.20
PCLN 160715P01387500 P 07/15/16 1,387.5 144.60 148.60
PCLN 160715P01390000 P 07/15/16 1,390.0 147.10 151.10
PCLN 160715P01392500 P 07/15/16 1,392.5 149.50 153.80
PCLN 160715P01395000 P 07/15/16 1,395.0 152.00 156.00
PCLN 160715P01397500 P 07/15/16 1,397.5 154.50 158.40
PCLN 160715P01400000 P 07/15/16 1,400.0 156.90 160.90
PCLN 160715P01402500 P 07/15/16 1,402.5 159.40 163.40
PCLN 160715P01405000 P 07/15/16 1,405.0 161.90 165.80
PCLN 160715P01407500 P 07/15/16 1,407.5 164.30 168.30
PCLN 160715P01410000 P 07/15/16 1,410.0 166.80 170.80
PCLN 160715P01412500 P 07/15/16 1,412.5 169.30 173.20
PCLN 160715P01415000 P 07/15/16 1,415.0 171.70 175.70
PCLN 160715P01417500 P 07/15/16 1,417.5 174.20 178.00
PCLN 160715P01420000 P 07/15/16 1,420.0 176.70 180.70
PCLN 160715P01422500 P 07/15/16 1,422.5 179.20 183.20
PCLN 160715P01425000 P 07/15/16 1,425.0 181.70 185.60
PCLN 160715P01427500 P 07/15/16 1,427.5 184.10 188.10
PCLN 160715P01430000 P 07/15/16 1,430.0 186.60 190.60
PCLN 160715P01432500 P 07/15/16 1,432.5 189.10 192.80
PCLN 160715P01435000 P 07/15/16 1,435.0 191.60 195.60
PCLN 160715P01437500 P 07/15/16 1,437.5 194.10 198.10
PCLN 160715P01440000 P 07/15/16 1,440.0 196.60 200.60
PCLN 160715P01442500 P 07/15/16 1,442.5 199.10 203.00
PCLN 160715P01445000 P 07/15/16 1,445.0 201.60 205.50
PCLN 160715P01447500 P 07/15/16 1,447.5 204.00 208.00
PCLN 160715P01450000 P 07/15/16 1,450.0 206.50 210.50
PCLN 160715P01452500 P 07/15/16 1,452.5 209.00 213.00
PCLN 160715P01455000 P 07/15/16 1,455.0 211.50 215.20
PCLN 160715P01457500 P 07/15/16 1,457.5 214.00 218.00
PCLN 160715P01460000 P 07/15/16 1,460.0 216.50 220.50
PCLN 160715P01462500 P 07/15/16 1,462.5 219.00 223.00
PCLN 160715P01465000 P 07/15/16 1,465.0 221.50 225.50
PCLN 160715P01467500 P 07/15/16 1,467.5 224.00 227.90
PCLN 160715P01470000 P 07/15/16 1,470.0 226.50 230.40
PCLN 160715P01472500 P 07/15/16 1,472.5 229.00 232.90
PCLN 160715P01475000 P 07/15/16 1,475.0 231.50 235.40
PCLN 160715P01477500 P 07/15/16 1,477.5 234.00 237.90
PCLN 160715P01480000 P 07/15/16 1,480.0 236.50 240.40
PCLN 160715P01482500 P 07/15/16 1,482.5 239.00 242.90
PCLN 160715P01485000 P 07/15/16 1,485.0 241.50 245.40
PCLN 160715P01487500 P 07/15/16 1,487.5 243.50 248.50
PCLN 160715P01490000 P 07/15/16 1,490.0 246.00 251.00
PCLN 160715P01492500 P 07/15/16 1,492.5 248.50 253.50
PCLN 160715P01495000 P 07/15/16 1,495.0 251.00 256.00
PCLN 160715P01497500 P 07/15/16 1,497.5 253.50 258.50
PCLN 160715P01500000 P 07/15/16 1,500.0 256.00 261.00
PCLN 160715P01502500 P 07/15/16 1,502.5 258.50 263.50
PCLN 160715P01505000 P 07/15/16 1,505.0 261.00 266.00
PCLN 160715P01507500 P 07/15/16 1,507.5 263.50 268.50
PCLN 160715P01510000 P 07/15/16 1,510.0 266.00 271.00
PCLN 160715P01512500 P 07/15/16 1,512.5 268.50 273.50
PCLN 160715P01515000 P 07/15/16 1,515.0 271.00 276.00
PCLN 160715P01517500 P 07/15/16 1,517.5 273.50 278.50
PCLN 160715P01520000 P 07/15/16 1,520.0 276.00 281.00
PCLN 160715P01522500 P 07/15/16 1,522.5 278.50 283.50
PCLN 160715P01525000 P 07/15/16 1,525.0 281.00 286.00
PCLN 160715P01527500 P 07/15/16 1,527.5 283.50 288.50
PCLN 160715P01530000 P 07/15/16 1,530.0 286.00 291.00
PCLN 160715P01532500 P 07/15/16 1,532.5 288.50 293.50
PCLN 160715P01535000 P 07/15/16 1,535.0 291.00 296.00
PCLN 160715P01537500 P 07/15/16 1,537.5 293.50 298.50
PCLN 160715P01540000 P 07/15/16 1,540.0 296.00 301.00
PCLN 160715P01542500 P 07/15/16 1,542.5 298.50 303.50
PCLN 160715P01545000 P 07/15/16 1,545.0 301.00 306.00
PCLN 160715P01547500 P 07/15/16 1,547.5 303.50 308.50
PCLN 160715P01550000 P 07/15/16 1,550.0 306.00 311.00
PCLN 160715P01555000 P 07/15/16 1,555.0 311.00 316.00
PCLN 160715P01560000 P 07/15/16 1,560.0 316.00 321.00
PCLN 160715P01565000 P 07/15/16 1,565.0 321.00 326.00
PCLN 160715P01570000 P 07/15/16 1,570.0 326.00 331.00
PCLN 160715P01575000 P 07/15/16 1,575.0 331.00 336.00
PCLN 160715P01580000 P 07/15/16 1,580.0 336.00 341.00
PCLN 160715P01585000 P 07/15/16 1,585.0 341.00 346.00
PCLN 160715P01590000 P 07/15/16 1,590.0 346.00 351.00
PCLN 160715P01595000 P 07/15/16 1,595.0 351.00 356.00
PCLN 160715P01600000 P 07/15/16 1,600.0 356.00 361.00
PCLN 160715P01605000 P 07/15/16 1,605.0 361.00 366.00
PCLN 160715P01610000 P 07/15/16 1,610.0 366.00 371.00
PCLN 160715P01615000 P 07/15/16 1,615.0 371.00 376.00
PCLN 160715P01620000 P 07/15/16 1,620.0 376.00 381.00
PCLN 160715P01625000 P 07/15/16 1,625.0 381.00 386.00
PCLN 160715P01630000 P 07/15/16 1,630.0 386.00 391.00
PCLN 160715P01635000 P 07/15/16 1,635.0 391.00 396.00
PCLN 160715P01640000 P 07/15/16 1,640.0 396.00 401.00
PCLN 160715P01645000 P 07/15/16 1,645.0 401.00 406.00
PCLN 160715P01650000 P 07/15/16 1,650.0 406.00 411.00
PCLN 160715P01660000 P 07/15/16 1,660.0 416.00 421.00
PCLN 160715P01670000 P 07/15/16 1,670.0 426.00 431.00
PCLN 160715P01680000 P 07/15/16 1,680.0 436.00 441.00
PCLN 160715P01690000 P 07/15/16 1,690.0 446.00 451.00
PCLN 160715P01700000 P 07/15/16 1,700.0 456.00 461.00
PCLN 160715P01710000 P 07/15/16 1,710.0 466.00 471.00
PCLN 160715P01720000 P 07/15/16 1,720.0 476.00 481.00
PCLN 160715P01730000 P 07/15/16 1,730.0 486.00 491.00
PCLN 160715P01740000 P 07/15/16 1,740.0 496.00 501.00
PCLN 160715P01750000 P 07/15/16 1,750.0 506.00 511.00
PCLN 160715P01760000 P 07/15/16 1,760.0 516.00 521.00
PCLN 160715P01770000 P 07/15/16 1,770.0 526.00 531.00
PCLN 160715P01780000 P 07/15/16 1,780.0 536.00 541.00
PCLN 160715P01790000 P 07/15/16 1,790.0 546.00 551.00
PCLN 160715P01800000 P 07/15/16 1,800.0 556.00 561.00
PCLN 160715P01810000 P 07/15/16 1,810.0 566.00 571.00
PCLN 160715P01820000 P 07/15/16 1,820.0 576.00 581.00
PCLN 160715P01830000 P 07/15/16 1,830.0 586.00 591.00
PCLN 160715P01840000 P 07/15/16 1,840.0 596.00 601.00
PCLN 160715P01850000 P 07/15/16 1,850.0 606.00 611.00
PCLN 160715P01860000 P 07/15/16 1,860.0 616.00 621.00
PCLN 160715P01870000 P 07/15/16 1,870.0 626.00 631.00
PCLN 160715P01880000 P 07/15/16 1,880.0 636.00 641.00
PCLN 160715P01890000 P 07/15/16 1,890.0 646.00 651.00
PCLN 160715P01900000 P 07/15/16 1,900.0 656.00 661.00
PCLN 160715P01910000 P 07/15/16 1,910.0 666.00 671.00
PCLN 160715P01920000 P 07/15/16 1,920.0 676.00 681.00
PCLN 160715P01930000 P 07/15/16 1,930.0 686.00 691.00
PCLN 160715P01940000 P 07/15/16 1,940.0 696.00 701.00
PCLN 160715P01950000 P 07/15/16 1,950.0 706.00 711.00
PCLN 160715P01960000 P 07/15/16 1,960.0 716.00 721.00
PCLN 160715P01970000 P 07/15/16 1,970.0 726.00 731.00
PCLN 160715P01980000 P 07/15/16 1,980.0 736.00 741.00
PCLN 160715P01990000 P 07/15/16 1,990.0 746.00 751.00
PCLN 160715P02000000 P 07/15/16 2,000.0 756.00 761.00
PCLN 160722C00800000 C 07/22/16 800.0 439.50 444.50
PCLN 160722C00810000 C 07/22/16 810.0 429.50 434.50
PCLN 160722C00820000 C 07/22/16 820.0 419.50 424.50
PCLN 160722C00830000 C 07/22/16 830.0 409.50 414.50
PCLN 160722C00840000 C 07/22/16 840.0 399.50 404.50
PCLN 160722C00850000 C 07/22/16 850.0 389.50 394.50
PCLN 160722C00860000 C 07/22/16 860.0 379.50 384.50
PCLN 160722C00870000 C 07/22/16 870.0 369.50 374.50
PCLN 160722C00880000 C 07/22/16 880.0 359.50 364.50
PCLN 160722C00890000 C 07/22/16 890.0 350.00 355.00
PCLN 160722C00900000 C 07/22/16 900.0 339.50 344.50
PCLN 160722C00910000 C 07/22/16 910.0 330.00 335.00
PCLN 160722C00920000 C 07/22/16 920.0 319.50 324.50
PCLN 160722C00930000 C 07/22/16 930.0 310.00 315.00
PCLN 160722C00940000 C 07/22/16 940.0 300.00 305.00
PCLN 160722C00950000 C 07/22/16 950.0 290.00 295.00
PCLN 160722C00960000 C 07/22/16 960.0 280.00 285.00
PCLN 160722C00970000 C 07/22/16 970.0 270.00 275.00
PCLN 160722C00980000 C 07/22/16 980.0 260.50 265.50
PCLN 160722C00990000 C 07/22/16 990.0 250.50 255.50
PCLN 160722C01000000 C 07/22/16 1,000.0 240.80 244.70
PCLN 160722C01010000 C 07/22/16 1,010.0 231.20 234.80
PCLN 160722C01020000 C 07/22/16 1,020.0 221.10 225.00
PCLN 160722C01030000 C 07/22/16 1,030.0 211.20 215.20
PCLN 160722C01040000 C 07/22/16 1,040.0 201.40 205.40
PCLN 160722C01050000 C 07/22/16 1,050.0 191.70 195.60
PCLN 160722C01060000 C 07/22/16 1,060.0 181.80 185.90
PCLN 160722C01070000 C 07/22/16 1,070.0 172.30 176.20
PCLN 160722C01080000 C 07/22/16 1,080.0 162.70 166.60
PCLN 160722C01090000 C 07/22/16 1,090.0 153.20 157.10
PCLN 160722C01100000 C 07/22/16 1,100.0 143.70 147.60
PCLN 160722C01105000 C 07/22/16 1,105.0 139.00 142.90
PCLN 160722C01110000 C 07/22/16 1,110.0 134.40 138.40
PCLN 160722C01115000 C 07/22/16 1,115.0 129.70 133.60
PCLN 160722C01120000 C 07/22/16 1,120.0 125.10 129.00
PCLN 160722C01125000 C 07/22/16 1,125.0 120.80 124.60
PCLN 160722C01130000 C 07/22/16 1,130.0 116.60 119.90
PCLN 160722C01135000 C 07/22/16 1,135.0 111.40 115.40
PCLN 160722C01140000 C 07/22/16 1,140.0 107.00 111.10
PCLN 160722C01145000 C 07/22/16 1,145.0 102.90 106.70
PCLN 160722C01150000 C 07/22/16 1,150.0 98.30 102.20
PCLN 160722C01155000 C 07/22/16 1,155.0 94.20 97.90
PCLN 160722C01160000 C 07/22/16 1,160.0 89.70 93.90
PCLN 160722C01165000 C 07/22/16 1,165.0 85.50 89.60
PCLN 160722C01170000 C 07/22/16 1,170.0 81.40 85.60
PCLN 160722C01175000 C 07/22/16 1,175.0 77.80 81.40
PCLN 160722C01180000 C 07/22/16 1,180.0 73.90 76.90
PCLN 160722C01185000 C 07/22/16 1,185.0 70.10 73.30
PCLN 160722C01190000 C 07/22/16 1,190.0 66.10 69.20
PCLN 160722C01195000 C 07/22/16 1,195.0 62.40 65.50
PCLN 160722C01200000 C 07/22/16 1,200.0 58.80 62.10
PCLN 160722C01205000 C 07/22/16 1,205.0 55.30 58.30
PCLN 160722C01210000 C 07/22/16 1,210.0 52.10 55.00
PCLN 160722C01215000 C 07/22/16 1,215.0 48.50 52.00
PCLN 160722C01220000 C 07/22/16 1,220.0 45.40 48.40
PCLN 160722C01225000 C 07/22/16 1,225.0 42.30 45.30
PCLN 160722C01230000 C 07/22/16 1,230.0 39.90 42.40
PCLN 160722C01232500 C 07/22/16 1,232.5 38.90 41.00
PCLN 160722C01235000 C 07/22/16 1,235.0 37.50 39.50
PCLN 160722C01237500 C 07/22/16 1,237.5 36.20 38.10
PCLN 160722C01240000 C 07/22/16 1,240.0 34.80 36.60
PCLN 160722C01242500 C 07/22/16 1,242.5 33.50 35.50
PCLN 160722C01245000 C 07/22/16 1,245.0 32.20 34.20
PCLN 160722C01247500 C 07/22/16 1,247.5 30.90 32.80
PCLN 160722C01250000 C 07/22/16 1,250.0 29.60 31.60
PCLN 160722C01252500 C 07/22/16 1,252.5 28.40 30.30
PCLN 160722C01255000 C 07/22/16 1,255.0 27.20 29.30
PCLN 160722C01257500 C 07/22/16 1,257.5 26.00 28.20
PCLN 160722C01260000 C 07/22/16 1,260.0 24.90 27.00
PCLN 160722C01262500 C 07/22/16 1,262.5 23.80 25.80
PCLN 160722C01265000 C 07/22/16 1,265.0 22.70 24.80
PCLN 160722C01267500 C 07/22/16 1,267.5 21.60 23.60
PCLN 160722C01270000 C 07/22/16 1,270.0 20.60 22.70
PCLN 160722C01272500 C 07/22/16 1,272.5 20.00 21.70
PCLN 160722C01275000 C 07/22/16 1,275.0 19.20 20.80
PCLN 160722C01277500 C 07/22/16 1,277.5 18.30 19.90
PCLN 160722C01280000 C 07/22/16 1,280.0 17.40 19.00
PCLN 160722C01282500 C 07/22/16 1,282.5 16.50 18.20
PCLN 160722C01285000 C 07/22/16 1,285.0 15.70 17.40
PCLN 160722C01287500 C 07/22/16 1,287.5 14.80 16.50
PCLN 160722C01290000 C 07/22/16 1,290.0 14.00 15.70
PCLN 160722C01292500 C 07/22/16 1,292.5 13.30 15.10
PCLN 160722C01295000 C 07/22/16 1,295.0 12.50 14.30
PCLN 160722C01297500 C 07/22/16 1,297.5 11.80 13.80
PCLN 160722C01300000 C 07/22/16 1,300.0 11.10 12.90
PCLN 160722C01302500 C 07/22/16 1,302.5 10.50 12.40
PCLN 160722C01305000 C 07/22/16 1,305.0 9.90 11.80
PCLN 160722C01307500 C 07/22/16 1,307.5 9.30 11.30
PCLN 160722C01310000 C 07/22/16 1,310.0 8.70 10.70
PCLN 160722C01312500 C 07/22/16 1,312.5 7.90 10.40
PCLN 160722C01315000 C 07/22/16 1,315.0 7.60 9.50
PCLN 160722C01317500 C 07/22/16 1,317.5 7.00 9.00
PCLN 160722C01320000 C 07/22/16 1,320.0 6.90 8.60
PCLN 160722C01322500 C 07/22/16 1,322.5 6.20 8.10
PCLN 160722C01330000 C 07/22/16 1,330.0 5.20 6.90
PCLN 160722C01340000 C 07/22/16 1,340.0 4.00 5.60
PCLN 160722C01350000 C 07/22/16 1,350.0 3.20 4.50
PCLN 160722C01360000 C 07/22/16 1,360.0 2.50 3.70
PCLN 160722C01370000 C 07/22/16 1,370.0 1.80 3.30
PCLN 160722C01380000 C 07/22/16 1,380.0 1.45 2.45
PCLN 160722C01390000 C 07/22/16 1,390.0 1.00 2.00
PCLN 160722C01400000 C 07/22/16 1,400.0 1.00 1.65
PCLN 160722C01410000 C 07/22/16 1,410.0 0.55 1.60
PCLN 160722C01420000 C 07/22/16 1,420.0 0.60 1.40
PCLN 160722C01430000 C 07/22/16 1,430.0 0.00 1.80
PCLN 160722C01440000 C 07/22/16 1,440.0 0.00 1.15
PCLN 160722C01450000 C 07/22/16 1,450.0 0.00 1.30
PCLN 160722C01460000 C 07/22/16 1,460.0 0.00 1.10
PCLN 160722C01470000 C 07/22/16 1,470.0 0.00 0.95
PCLN 160722C01480000 C 07/22/16 1,480.0 0.00 0.85
PCLN 160722C01490000 C 07/22/16 1,490.0 0.00 0.70
PCLN 160722C01500000 C 07/22/16 1,500.0 0.00 0.60
PCLN 160722C01510000 C 07/22/16 1,510.0 0.00 0.55
PCLN 160722C01520000 C 07/22/16 1,520.0 0.00 0.45
PCLN 160722C01530000 C 07/22/16 1,530.0 0.00 0.40
PCLN 160722C01540000 C 07/22/16 1,540.0 0.00 0.35
PCLN 160722C01550000 C 07/22/16 1,550.0 0.00 0.35
PCLN 160722C01560000 C 07/22/16 1,560.0 0.00 0.35
PCLN 160722P00800000 P 07/22/16 800.0 0.00 0.55
PCLN 160722P00810000 P 07/22/16 810.0 0.00 0.65
PCLN 160722P00820000 P 07/22/16 820.0 0.00 0.70
PCLN 160722P00830000 P 07/22/16 830.0 0.00 0.75
PCLN 160722P00840000 P 07/22/16 840.0 0.00 0.85
PCLN 160722P00850000 P 07/22/16 850.0 0.00 0.95
PCLN 160722P00860000 P 07/22/16 860.0 0.00 1.05
PCLN 160722P00870000 P 07/22/16 870.0 0.00 1.20
PCLN 160722P00880000 P 07/22/16 880.0 0.00 1.30
PCLN 160722P00890000 P 07/22/16 890.0 0.00 1.40
PCLN 160722P00900000 P 07/22/16 900.0 0.00 1.50
PCLN 160722P00910000 P 07/22/16 910.0 0.00 1.55
PCLN 160722P00920000 P 07/22/16 920.0 0.00 1.50
PCLN 160722P00930000 P 07/22/16 930.0 0.00 1.55
PCLN 160722P00940000 P 07/22/16 940.0 0.00 1.55
PCLN 160722P00950000 P 07/22/16 950.0 0.00 1.50
PCLN 160722P00960000 P 07/22/16 960.0 0.00 1.50
PCLN 160722P00970000 P 07/22/16 970.0 0.15 1.50
PCLN 160722P00980000 P 07/22/16 980.0 0.20 1.40
PCLN 160722P00990000 P 07/22/16 990.0 0.20 1.35
PCLN 160722P01000000 P 07/22/16 1,000.0 0.70 1.50
PCLN 160722P01010000 P 07/22/16 1,010.0 0.55 1.55
PCLN 160722P01020000 P 07/22/16 1,020.0 1.00 1.75
PCLN 160722P01030000 P 07/22/16 1,030.0 1.35 1.80
PCLN 160722P01040000 P 07/22/16 1,040.0 1.55 2.15
PCLN 160722P01050000 P 07/22/16 1,050.0 1.25 2.45
PCLN 160722P01060000 P 07/22/16 1,060.0 1.50 2.70
PCLN 160722P01070000 P 07/22/16 1,070.0 1.65 3.00
PCLN 160722P01080000 P 07/22/16 1,080.0 2.05 3.50
PCLN 160722P01090000 P 07/22/16 1,090.0 2.55 3.80
PCLN 160722P01100000 P 07/22/16 1,100.0 3.30 4.40
PCLN 160722P01105000 P 07/22/16 1,105.0 3.30 4.80
PCLN 160722P01110000 P 07/22/16 1,110.0 3.50 5.10
PCLN 160722P01115000 P 07/22/16 1,115.0 4.00 5.70
PCLN 160722P01120000 P 07/22/16 1,120.0 4.50 5.90
PCLN 160722P01125000 P 07/22/16 1,125.0 4.70 6.50
PCLN 160722P01130000 P 07/22/16 1,130.0 5.20 6.90
PCLN 160722P01135000 P 07/22/16 1,135.0 5.90 7.40
PCLN 160722P01140000 P 07/22/16 1,140.0 6.40 8.10
PCLN 160722P01145000 P 07/22/16 1,145.0 7.10 8.70
PCLN 160722P01150000 P 07/22/16 1,150.0 7.80 9.40
PCLN 160722P01155000 P 07/22/16 1,155.0 8.30 10.10
PCLN 160722P01160000 P 07/22/16 1,160.0 9.10 10.90
PCLN 160722P01165000 P 07/22/16 1,165.0 9.90 11.70
PCLN 160722P01170000 P 07/22/16 1,170.0 10.60 12.60
PCLN 160722P01175000 P 07/22/16 1,175.0 11.60 13.50
PCLN 160722P01180000 P 07/22/16 1,180.0 12.50 14.60
PCLN 160722P01185000 P 07/22/16 1,185.0 13.70 15.70
PCLN 160722P01190000 P 07/22/16 1,190.0 14.90 16.90
PCLN 160722P01195000 P 07/22/16 1,195.0 16.30 18.30
PCLN 160722P01200000 P 07/22/16 1,200.0 17.80 19.70
PCLN 160722P01205000 P 07/22/16 1,205.0 19.20 21.20
PCLN 160722P01210000 P 07/22/16 1,210.0 20.20 22.80
PCLN 160722P01215000 P 07/22/16 1,215.0 22.00 24.60
PCLN 160722P01220000 P 07/22/16 1,220.0 23.70 26.30
PCLN 160722P01225000 P 07/22/16 1,225.0 25.60 28.10
PCLN 160722P01230000 P 07/22/16 1,230.0 27.70 30.10
PCLN 160722P01232500 P 07/22/16 1,232.5 29.00 31.50
PCLN 160722P01235000 P 07/22/16 1,235.0 29.80 32.30
PCLN 160722P01237500 P 07/22/16 1,237.5 30.90 33.50
PCLN 160722P01240000 P 07/22/16 1,240.0 32.00 34.60
PCLN 160722P01242500 P 07/22/16 1,242.5 33.30 35.80
PCLN 160722P01245000 P 07/22/16 1,245.0 34.50 37.00
PCLN 160722P01247500 P 07/22/16 1,247.5 35.70 38.50
PCLN 160722P01250000 P 07/22/16 1,250.0 36.80 39.60
PCLN 160722P01252500 P 07/22/16 1,252.5 38.10 40.80
PCLN 160722P01255000 P 07/22/16 1,255.0 39.40 42.10
PCLN 160722P01257500 P 07/22/16 1,257.5 40.60 43.50
PCLN 160722P01260000 P 07/22/16 1,260.0 41.70 45.00
PCLN 160722P01262500 P 07/22/16 1,262.5 43.60 46.40
PCLN 160722P01265000 P 07/22/16 1,265.0 45.00 47.90
PCLN 160722P01267500 P 07/22/16 1,267.5 46.40 49.90
PCLN 160722P01270000 P 07/22/16 1,270.0 47.80 51.10
PCLN 160722P01272500 P 07/22/16 1,272.5 49.50 52.60
PCLN 160722P01275000 P 07/22/16 1,275.0 50.90 54.30
PCLN 160722P01277500 P 07/22/16 1,277.5 52.60 55.60
PCLN 160722P01280000 P 07/22/16 1,280.0 54.30 57.10
PCLN 160722P01282500 P 07/22/16 1,282.5 56.00 59.20
PCLN 160722P01285000 P 07/22/16 1,285.0 57.70 60.70
PCLN 160722P01287500 P 07/22/16 1,287.5 59.40 62.40
PCLN 160722P01290000 P 07/22/16 1,290.0 61.20 64.10
PCLN 160722P01292500 P 07/22/16 1,292.5 63.00 66.00
PCLN 160722P01295000 P 07/22/16 1,295.0 64.80 67.80
PCLN 160722P01297500 P 07/22/16 1,297.5 66.60 69.50
PCLN 160722P01300000 P 07/22/16 1,300.0 68.50 71.30
PCLN 160722P01302500 P 07/22/16 1,302.5 70.40 73.80
PCLN 160722P01305000 P 07/22/16 1,305.0 72.30 75.30
PCLN 160722P01307500 P 07/22/16 1,307.5 73.70 77.60
PCLN 160722P01310000 P 07/22/16 1,310.0 76.20 79.10
PCLN 160722P01312500 P 07/22/16 1,312.5 78.20 81.30
PCLN 160722P01315000 P 07/22/16 1,315.0 80.20 83.40
PCLN 160722P01317500 P 07/22/16 1,317.5 81.70 85.60
PCLN 160722P01320000 P 07/22/16 1,320.0 84.30 87.30
PCLN 160722P01322500 P 07/22/16 1,322.5 85.80 89.70
PCLN 160722P01330000 P 07/22/16 1,330.0 92.20 96.10
PCLN 160722P01340000 P 07/22/16 1,340.0 100.90 105.00
PCLN 160722P01350000 P 07/22/16 1,350.0 110.00 113.50
PCLN 160722P01360000 P 07/22/16 1,360.0 119.20 123.30
PCLN 160722P01370000 P 07/22/16 1,370.0 128.60 132.60
PCLN 160722P01380000 P 07/22/16 1,380.0 138.10 142.00
PCLN 160722P01390000 P 07/22/16 1,390.0 147.80 151.90
PCLN 160722P01400000 P 07/22/16 1,400.0 157.50 161.40
PCLN 160722P01410000 P 07/22/16 1,410.0 167.20 171.20
PCLN 160722P01420000 P 07/22/16 1,420.0 177.10 180.50
PCLN 160722P01430000 P 07/22/16 1,430.0 186.90 190.90
PCLN 160722P01440000 P 07/22/16 1,440.0 196.80 200.80
PCLN 160722P01450000 P 07/22/16 1,450.0 206.70 210.70
PCLN 160722P01460000 P 07/22/16 1,460.0 216.70 220.70
PCLN 160722P01470000 P 07/22/16 1,470.0 226.60 230.60
PCLN 160722P01480000 P 07/22/16 1,480.0 236.60 240.60
PCLN 160722P01490000 P 07/22/16 1,490.0 246.50 250.50
PCLN 160722P01500000 P 07/22/16 1,500.0 256.50 260.50
PCLN 160722P01510000 P 07/22/16 1,510.0 266.50 270.50
PCLN 160722P01520000 P 07/22/16 1,520.0 276.40 279.90
PCLN 160722P01530000 P 07/22/16 1,530.0 286.40 289.90
PCLN 160722P01540000 P 07/22/16 1,540.0 295.50 300.50
PCLN 160722P01550000 P 07/22/16 1,550.0 305.50 310.50
PCLN 160722P01560000 P 07/22/16 1,560.0 315.50 320.50
PCLN 160729C00800000 C 07/29/16 800.0 439.50 444.50
PCLN 160729C00810000 C 07/29/16 810.0 429.50 434.50
PCLN 160729C00820000 C 07/29/16 820.0 419.50 424.50
PCLN 160729C00830000 C 07/29/16 830.0 410.00 415.00
PCLN 160729C00840000 C 07/29/16 840.0 400.00 405.00
PCLN 160729C00850000 C 07/29/16 850.0 390.00 395.00
PCLN 160729C00860000 C 07/29/16 860.0 380.00 385.00
PCLN 160729C00870000 C 07/29/16 870.0 370.00 375.00
PCLN 160729C00880000 C 07/29/16 880.0 360.00 365.00
PCLN 160729C00890000 C 07/29/16 890.0 349.50 354.40
PCLN 160729C00900000 C 07/29/16 900.0 340.00 345.00
PCLN 160729C00910000 C 07/29/16 910.0 330.00 335.00
PCLN 160729C00920000 C 07/29/16 920.0 320.00 325.00
PCLN 160729C00930000 C 07/29/16 930.0 310.50 315.50
PCLN 160729C00940000 C 07/29/16 940.0 300.50 305.50
PCLN 160729C00950000 C 07/29/16 950.0 290.50 295.50
PCLN 160729C00960000 C 07/29/16 960.0 280.50 285.50
PCLN 160729C00970000 C 07/29/16 970.0 271.00 275.20
PCLN 160729C00980000 C 07/29/16 980.0 261.40 265.30
PCLN 160729C00990000 C 07/29/16 990.0 251.50 255.50
PCLN 160729C01000000 C 07/29/16 1,000.0 241.50 245.70
PCLN 160729C01010000 C 07/29/16 1,010.0 231.90 235.90
PCLN 160729C01020000 C 07/29/16 1,020.0 222.20 226.10
PCLN 160729C01030000 C 07/29/16 1,030.0 212.50 216.40
PCLN 160729C01040000 C 07/29/16 1,040.0 202.80 206.70
PCLN 160729C01050000 C 07/29/16 1,050.0 193.20 197.20
PCLN 160729C01060000 C 07/29/16 1,060.0 183.60 187.60
PCLN 160729C01070000 C 07/29/16 1,070.0 173.90 177.40
PCLN 160729C01080000 C 07/29/16 1,080.0 164.50 168.50
PCLN 160729C01090000 C 07/29/16 1,090.0 155.60 159.30
PCLN 160729C01100000 C 07/29/16 1,100.0 145.90 149.90
PCLN 160729C01105000 C 07/29/16 1,105.0 141.40 145.30
PCLN 160729C01110000 C 07/29/16 1,110.0 136.80 140.90
PCLN 160729C01115000 C 07/29/16 1,115.0 132.30 136.20
PCLN 160729C01120000 C 07/29/16 1,120.0 128.10 131.90
PCLN 160729C01125000 C 07/29/16 1,125.0 123.40 127.30
PCLN 160729C01130000 C 07/29/16 1,130.0 118.90 122.90
PCLN 160729C01135000 C 07/29/16 1,135.0 114.70 118.60
PCLN 160729C01140000 C 07/29/16 1,140.0 110.40 114.30
PCLN 160729C01145000 C 07/29/16 1,145.0 106.00 110.10
PCLN 160729C01150000 C 07/29/16 1,150.0 101.80 105.90
PCLN 160729C01155000 C 07/29/16 1,155.0 97.60 101.60
PCLN 160729C01160000 C 07/29/16 1,160.0 94.30 97.10
PCLN 160729C01165000 C 07/29/16 1,165.0 89.80 92.90
PCLN 160729C01170000 C 07/29/16 1,170.0 86.30 89.10
PCLN 160729C01175000 C 07/29/16 1,175.0 82.50 85.20
PCLN 160729C01180000 C 07/29/16 1,180.0 78.70 81.30
PCLN 160729C01185000 C 07/29/16 1,185.0 75.00 77.50
PCLN 160729C01190000 C 07/29/16 1,190.0 71.40 73.80
PCLN 160729C01195000 C 07/29/16 1,195.0 67.60 70.00
PCLN 160729C01200000 C 07/29/16 1,200.0 64.30 66.80
PCLN 160729C01205000 C 07/29/16 1,205.0 61.00 63.50
PCLN 160729C01210000 C 07/29/16 1,210.0 57.40 60.50
PCLN 160729C01215000 C 07/29/16 1,215.0 54.50 56.80
PCLN 160729C01220000 C 07/29/16 1,220.0 51.30 53.80
PCLN 160729C01225000 C 07/29/16 1,225.0 48.20 50.70
PCLN 160729C01230000 C 07/29/16 1,230.0 45.30 47.90
PCLN 160729C01235000 C 07/29/16 1,235.0 42.30 44.90
PCLN 160729C01240000 C 07/29/16 1,240.0 39.90 42.20
PCLN 160729C01245000 C 07/29/16 1,245.0 37.40 39.40
PCLN 160729C01250000 C 07/29/16 1,250.0 34.90 36.90
PCLN 160729C01255000 C 07/29/16 1,255.0 32.50 34.40
PCLN 160729C01260000 C 07/29/16 1,260.0 30.20 32.10
PCLN 160729C01265000 C 07/29/16 1,265.0 27.90 29.90
PCLN 160729C01270000 C 07/29/16 1,270.0 25.80 27.80
PCLN 160729C01275000 C 07/29/16 1,275.0 23.80 25.70
PCLN 160729C01280000 C 07/29/16 1,280.0 21.80 23.60
PCLN 160729C01285000 C 07/29/16 1,285.0 20.00 22.00
PCLN 160729C01290000 C 07/29/16 1,290.0 18.70 20.30
PCLN 160729C01295000 C 07/29/16 1,295.0 17.10 18.70
PCLN 160729C01300000 C 07/29/16 1,300.0 15.60 17.20
PCLN 160729C01305000 C 07/29/16 1,305.0 14.10 15.80
PCLN 160729C01307500 C 07/29/16 1,307.5 13.40 14.80
PCLN 160729C01310000 C 07/29/16 1,310.0 12.80 14.20
PCLN 160729C01312500 C 07/29/16 1,312.5 12.10 13.90
PCLN 160729C01315000 C 07/29/16 1,315.0 11.50 12.90
PCLN 160729C01317500 C 07/29/16 1,317.5 10.80 12.50
PCLN 160729C01320000 C 07/29/16 1,320.0 10.30 11.80
PCLN 160729C01322500 C 07/29/16 1,322.5 9.80 11.30
PCLN 160729C01325000 C 07/29/16 1,325.0 9.30 10.90
PCLN 160729C01330000 C 07/29/16 1,330.0 8.40 9.90
PCLN 160729C01332500 C 07/29/16 1,332.5 7.80 9.50
PCLN 160729C01335000 C 07/29/16 1,335.0 7.40 9.00
PCLN 160729C01337500 C 07/29/16 1,337.5 7.10 8.70
PCLN 160729C01340000 C 07/29/16 1,340.0 6.70 8.10
PCLN 160729C01342500 C 07/29/16 1,342.5 6.30 7.70
PCLN 160729C01345000 C 07/29/16 1,345.0 5.90 7.40
PCLN 160729C01347500 C 07/29/16 1,347.5 5.60 7.00
PCLN 160729C01350000 C 07/29/16 1,350.0 5.50 6.70
PCLN 160729C01352500 C 07/29/16 1,352.5 5.20 6.50
PCLN 160729C01355000 C 07/29/16 1,355.0 4.90 6.10
PCLN 160729C01357500 C 07/29/16 1,357.5 4.50 5.80
PCLN 160729C01360000 C 07/29/16 1,360.0 4.20 5.60
PCLN 160729C01362500 C 07/29/16 1,362.5 4.00 5.30
PCLN 160729C01365000 C 07/29/16 1,365.0 3.80 5.20
PCLN 160729C01367500 C 07/29/16 1,367.5 3.50 4.90
PCLN 160729C01370000 C 07/29/16 1,370.0 3.40 4.60
PCLN 160729C01372500 C 07/29/16 1,372.5 3.10 4.50
PCLN 160729C01375000 C 07/29/16 1,375.0 2.95 4.30
PCLN 160729C01377500 C 07/29/16 1,377.5 2.75 4.30
PCLN 160729C01380000 C 07/29/16 1,380.0 2.55 4.10
PCLN 160729C01382500 C 07/29/16 1,382.5 2.40 3.90
PCLN 160729C01385000 C 07/29/16 1,385.0 2.45 3.60
PCLN 160729C01390000 C 07/29/16 1,390.0 2.15 3.40
PCLN 160729C01395000 C 07/29/16 1,395.0 1.85 3.10
PCLN 160729C01400000 C 07/29/16 1,400.0 1.65 2.55
PCLN 160729C01410000 C 07/29/16 1,410.0 1.15 2.35
PCLN 160729C01420000 C 07/29/16 1,420.0 0.90 2.00
PCLN 160729C01430000 C 07/29/16 1,430.0 0.65 1.95
PCLN 160729C01440000 C 07/29/16 1,440.0 0.70 1.15
PCLN 160729C01450000 C 07/29/16 1,450.0 0.00 2.30
PCLN 160729C01460000 C 07/29/16 1,460.0 0.00 1.95
PCLN 160729C01470000 C 07/29/16 1,470.0 0.00 1.75
PCLN 160729C01480000 C 07/29/16 1,480.0 0.00 1.15
PCLN 160729C01490000 C 07/29/16 1,490.0 0.00 0.90
PCLN 160729C01500000 C 07/29/16 1,500.0 0.00 0.95
PCLN 160729C01510000 C 07/29/16 1,510.0 0.00 0.95
PCLN 160729C01520000 C 07/29/16 1,520.0 0.00 0.85
PCLN 160729C01530000 C 07/29/16 1,530.0 0.00 0.75
PCLN 160729C01540000 C 07/29/16 1,540.0 0.00 0.65
PCLN 160729C01550000 C 07/29/16 1,550.0 0.00 0.55
PCLN 160729C01560000 C 07/29/16 1,560.0 0.00 0.50
PCLN 160729P00800000 P 07/29/16 800.0 0.00 0.90
PCLN 160729P00810000 P 07/29/16 810.0 0.00 1.00
PCLN 160729P00820000 P 07/29/16 820.0 0.00 1.10
PCLN 160729P00830000 P 07/29/16 830.0 0.00 1.25
PCLN 160729P00840000 P 07/29/16 840.0 0.00 1.35
PCLN 160729P00850000 P 07/29/16 850.0 0.00 1.40
PCLN 160729P00860000 P 07/29/16 860.0 0.00 1.45
PCLN 160729P00870000 P 07/29/16 870.0 0.00 1.55
PCLN 160729P00880000 P 07/29/16 880.0 0.00 1.60
PCLN 160729P00890000 P 07/29/16 890.0 0.00 1.60
PCLN 160729P00900000 P 07/29/16 900.0 0.00 1.65
PCLN 160729P00910000 P 07/29/16 910.0 0.00 1.60
PCLN 160729P00920000 P 07/29/16 920.0 0.00 1.65
PCLN 160729P00930000 P 07/29/16 930.0 0.25 1.55
PCLN 160729P00940000 P 07/29/16 940.0 0.45 1.55
PCLN 160729P00950000 P 07/29/16 950.0 0.45 1.70
PCLN 160729P00960000 P 07/29/16 960.0 0.65 1.60
PCLN 160729P00970000 P 07/29/16 970.0 0.70 1.75
PCLN 160729P00980000 P 07/29/16 980.0 0.90 2.00
PCLN 160729P00990000 P 07/29/16 990.0 1.05 2.10
PCLN 160729P01000000 P 07/29/16 1,000.0 1.65 2.15
PCLN 160729P01010000 P 07/29/16 1,010.0 1.45 2.75
PCLN 160729P01020000 P 07/29/16 1,020.0 1.65 2.70
PCLN 160729P01030000 P 07/29/16 1,030.0 1.95 2.95
PCLN 160729P01040000 P 07/29/16 1,040.0 2.25 3.40
PCLN 160729P01050000 P 07/29/16 1,050.0 2.60 3.70
PCLN 160729P01060000 P 07/29/16 1,060.0 3.00 4.20
PCLN 160729P01070000 P 07/29/16 1,070.0 3.40 4.80
PCLN 160729P01080000 P 07/29/16 1,080.0 4.00 5.20
PCLN 160729P01090000 P 07/29/16 1,090.0 4.60 5.90
PCLN 160729P01100000 P 07/29/16 1,100.0 5.30 6.60
PCLN 160729P01105000 P 07/29/16 1,105.0 5.60 7.30
PCLN 160729P01110000 P 07/29/16 1,110.0 6.20 7.50
PCLN 160729P01115000 P 07/29/16 1,115.0 6.50 8.10
PCLN 160729P01120000 P 07/29/16 1,120.0 7.10 8.70
PCLN 160729P01125000 P 07/29/16 1,125.0 7.60 9.20
PCLN 160729P01130000 P 07/29/16 1,130.0 8.20 9.90
PCLN 160729P01135000 P 07/29/16 1,135.0 8.80 10.30
PCLN 160729P01140000 P 07/29/16 1,140.0 9.60 11.00
PCLN 160729P01145000 P 07/29/16 1,145.0 10.20 12.00
PCLN 160729P01150000 P 07/29/16 1,150.0 10.90 12.60
PCLN 160729P01155000 P 07/29/16 1,155.0 11.70 13.60
PCLN 160729P01160000 P 07/29/16 1,160.0 12.60 14.40
PCLN 160729P01165000 P 07/29/16 1,165.0 13.50 15.40
PCLN 160729P01170000 P 07/29/16 1,170.0 14.50 16.50
PCLN 160729P01175000 P 07/29/16 1,175.0 15.60 17.50
PCLN 160729P01180000 P 07/29/16 1,180.0 16.70 18.70
PCLN 160729P01185000 P 07/29/16 1,185.0 18.00 20.10
PCLN 160729P01190000 P 07/29/16 1,190.0 19.40 21.30
PCLN 160729P01195000 P 07/29/16 1,195.0 20.70 22.80
PCLN 160729P01200000 P 07/29/16 1,200.0 22.20 24.00
PCLN 160729P01205000 P 07/29/16 1,205.0 23.80 25.90
PCLN 160729P01210000 P 07/29/16 1,210.0 25.40 27.90
PCLN 160729P01215000 P 07/29/16 1,215.0 27.30 29.40
PCLN 160729P01220000 P 07/29/16 1,220.0 29.10 31.20
PCLN 160729P01225000 P 07/29/16 1,225.0 30.80 33.40
PCLN 160729P01230000 P 07/29/16 1,230.0 33.30 35.20
PCLN 160729P01235000 P 07/29/16 1,235.0 35.30 37.50
PCLN 160729P01240000 P 07/29/16 1,240.0 37.60 39.60
PCLN 160729P01245000 P 07/29/16 1,245.0 39.70 42.40
PCLN 160729P01250000 P 07/29/16 1,250.0 42.50 44.70
PCLN 160729P01255000 P 07/29/16 1,255.0 44.70 47.60
PCLN 160729P01260000 P 07/29/16 1,260.0 47.30 50.10
PCLN 160729P01265000 P 07/29/16 1,265.0 49.90 52.70
PCLN 160729P01270000 P 07/29/16 1,270.0 52.80 55.60
PCLN 160729P01275000 P 07/29/16 1,275.0 55.80 58.70
PCLN 160729P01280000 P 07/29/16 1,280.0 59.40 61.70
PCLN 160729P01285000 P 07/29/16 1,285.0 62.10 65.20
PCLN 160729P01290000 P 07/29/16 1,290.0 65.80 68.20
PCLN 160729P01295000 P 07/29/16 1,295.0 68.90 71.90
PCLN 160729P01300000 P 07/29/16 1,300.0 72.40 75.50
PCLN 160729P01305000 P 07/29/16 1,305.0 76.10 79.10
PCLN 160729P01307500 P 07/29/16 1,307.5 77.90 80.90
PCLN 160729P01310000 P 07/29/16 1,310.0 79.80 82.80
PCLN 160729P01312500 P 07/29/16 1,312.5 81.70 84.90
PCLN 160729P01315000 P 07/29/16 1,315.0 83.60 86.60
PCLN 160729P01317500 P 07/29/16 1,317.5 85.50 89.00
PCLN 160729P01320000 P 07/29/16 1,320.0 87.50 90.70
PCLN 160729P01322500 P 07/29/16 1,322.5 89.50 93.10
PCLN 160729P01325000 P 07/29/16 1,325.0 91.50 94.70
PCLN 160729P01330000 P 07/29/16 1,330.0 95.50 99.10
PCLN 160729P01332500 P 07/29/16 1,332.5 97.60 100.80
PCLN 160729P01335000 P 07/29/16 1,335.0 99.70 103.20
PCLN 160729P01337500 P 07/29/16 1,337.5 101.80 105.00
PCLN 160729P01340000 P 07/29/16 1,340.0 103.90 107.10
PCLN 160729P01342500 P 07/29/16 1,342.5 106.00 109.50
PCLN 160729P01345000 P 07/29/16 1,345.0 108.20 111.70
PCLN 160729P01347500 P 07/29/16 1,347.5 110.40 113.60
PCLN 160729P01350000 P 07/29/16 1,350.0 112.00 115.90
PCLN 160729P01352500 P 07/29/16 1,352.5 114.20 118.20
PCLN 160729P01355000 P 07/29/16 1,355.0 116.30 120.10
PCLN 160729P01357500 P 07/29/16 1,357.5 118.50 122.10
PCLN 160729P01360000 P 07/29/16 1,360.0 120.90 125.00
PCLN 160729P01362500 P 07/29/16 1,362.5 123.00 127.20
PCLN 160729P01365000 P 07/29/16 1,365.0 125.50 129.30
PCLN 160729P01367500 P 07/29/16 1,367.5 127.70 131.60
PCLN 160729P01370000 P 07/29/16 1,370.0 130.00 133.90
PCLN 160729P01372500 P 07/29/16 1,372.5 132.30 136.20
PCLN 160729P01375000 P 07/29/16 1,375.0 134.60 138.50
PCLN 160729P01377500 P 07/29/16 1,377.5 136.90 141.00
PCLN 160729P01380000 P 07/29/16 1,380.0 139.20 143.10
PCLN 160729P01382500 P 07/29/16 1,382.5 142.10 145.60
PCLN 160729P01385000 P 07/29/16 1,385.0 143.90 147.90
PCLN 160729P01390000 P 07/29/16 1,390.0 148.60 152.60
PCLN 160729P01395000 P 07/29/16 1,395.0 153.40 157.30
PCLN 160729P01400000 P 07/29/16 1,400.0 158.20 162.10
PCLN 160729P01410000 P 07/29/16 1,410.0 167.80 171.70
PCLN 160729P01420000 P 07/29/16 1,420.0 177.50 181.70
PCLN 160729P01430000 P 07/29/16 1,430.0 187.20 191.10
PCLN 160729P01440000 P 07/29/16 1,440.0 197.00 200.90
PCLN 160729P01450000 P 07/29/16 1,450.0 206.90 211.00
PCLN 160729P01460000 P 07/29/16 1,460.0 216.70 220.70
PCLN 160729P01470000 P 07/29/16 1,470.0 226.60 230.30
PCLN 160729P01480000 P 07/29/16 1,480.0 236.60 240.50
PCLN 160729P01490000 P 07/29/16 1,490.0 246.50 250.40
PCLN 160729P01500000 P 07/29/16 1,500.0 256.50 260.40
PCLN 160729P01510000 P 07/29/16 1,510.0 266.40 270.40
PCLN 160729P01520000 P 07/29/16 1,520.0 276.40 280.30
PCLN 160729P01530000 P 07/29/16 1,530.0 286.40 289.90
PCLN 160729P01540000 P 07/29/16 1,540.0 296.40 300.30
PCLN 160729P01550000 P 07/29/16 1,550.0 306.40 310.30
PCLN 160729P01560000 P 07/29/16 1,560.0 316.40 320.30
PCLN 160805C00800000 C 08/05/16 800.0 440.50 445.50
PCLN 160805C00810000 C 08/05/16 810.0 430.50 435.50
PCLN 160805C00820000 C 08/05/16 820.0 420.50 425.50
PCLN 160805C00830000 C 08/05/16 830.0 411.00 415.90
PCLN 160805C00840000 C 08/05/16 840.0 401.00 406.00
PCLN 160805C00850000 C 08/05/16 850.0 391.00 396.00
PCLN 160805C00860000 C 08/05/16 860.0 381.50 386.30
PCLN 160805C00870000 C 08/05/16 870.0 371.50 376.40
PCLN 160805C00880000 C 08/05/16 880.0 361.50 366.50
PCLN 160805C00890000 C 08/05/16 890.0 352.00 356.80
PCLN 160805C00900000 C 08/05/16 900.0 342.00 347.00
PCLN 160805C00910000 C 08/05/16 910.0 332.20 336.20
PCLN 160805C00920000 C 08/05/16 920.0 322.50 326.50
PCLN 160805C00930000 C 08/05/16 930.0 312.80 316.80
PCLN 160805C00940000 C 08/05/16 940.0 303.10 307.10
PCLN 160805C00950000 C 08/05/16 950.0 293.50 297.40
PCLN 160805C00960000 C 08/05/16 960.0 283.90 287.80
PCLN 160805C00970000 C 08/05/16 970.0 274.30 278.30
PCLN 160805C00980000 C 08/05/16 980.0 264.80 268.70
PCLN 160805C00990000 C 08/05/16 990.0 255.20 259.30
PCLN 160805C01000000 C 08/05/16 1,000.0 245.90 249.90
PCLN 160805C01010000 C 08/05/16 1,010.0 236.50 240.50
PCLN 160805C01020000 C 08/05/16 1,020.0 227.30 231.30
PCLN 160805C01030000 C 08/05/16 1,030.0 218.10 222.10
PCLN 160805C01040000 C 08/05/16 1,040.0 209.00 212.90
PCLN 160805C01050000 C 08/05/16 1,050.0 200.00 203.90
PCLN 160805C01060000 C 08/05/16 1,060.0 190.90 195.00
PCLN 160805C01070000 C 08/05/16 1,070.0 182.20 186.30
PCLN 160805C01080000 C 08/05/16 1,080.0 173.50 176.90
PCLN 160805C01090000 C 08/05/16 1,090.0 165.40 169.00
PCLN 160805C01100000 C 08/05/16 1,100.0 156.50 160.40
PCLN 160805C01110000 C 08/05/16 1,110.0 148.50 152.20
PCLN 160805C01120000 C 08/05/16 1,120.0 140.50 143.40
PCLN 160805C01130000 C 08/05/16 1,130.0 132.30 135.50
PCLN 160805C01140000 C 08/05/16 1,140.0 124.50 127.70
PCLN 160805C01150000 C 08/05/16 1,150.0 117.00 120.10
PCLN 160805C01160000 C 08/05/16 1,160.0 109.50 112.70
PCLN 160805C01170000 C 08/05/16 1,170.0 101.70 105.60
PCLN 160805C01180000 C 08/05/16 1,180.0 95.50 98.60
PCLN 160805C01190000 C 08/05/16 1,190.0 88.70 92.30
PCLN 160805C01200000 C 08/05/16 1,200.0 81.90 85.90
PCLN 160805C01210000 C 08/05/16 1,210.0 75.90 79.70
PCLN 160805C01220000 C 08/05/16 1,220.0 69.90 73.40
PCLN 160805C01230000 C 08/05/16 1,230.0 64.30 67.80
PCLN 160805C01240000 C 08/05/16 1,240.0 58.90 62.60
PCLN 160805C01250000 C 08/05/16 1,250.0 53.70 57.60
PCLN 160805C01260000 C 08/05/16 1,260.0 48.80 52.50
PCLN 160805C01270000 C 08/05/16 1,270.0 44.40 47.80
PCLN 160805C01280000 C 08/05/16 1,280.0 40.00 43.90
PCLN 160805C01290000 C 08/05/16 1,290.0 36.00 39.60
PCLN 160805C01300000 C 08/05/16 1,300.0 32.40 36.00
PCLN 160805C01310000 C 08/05/16 1,310.0 28.90 32.40
PCLN 160805C01312500 C 08/05/16 1,312.5 28.00 31.60
PCLN 160805C01315000 C 08/05/16 1,315.0 27.20 31.00
PCLN 160805C01317500 C 08/05/16 1,317.5 26.50 29.90
PCLN 160805C01320000 C 08/05/16 1,320.0 25.60 29.40
PCLN 160805C01322500 C 08/05/16 1,322.5 24.80 28.40
PCLN 160805C01325000 C 08/05/16 1,325.0 25.00 27.90
PCLN 160805C01330000 C 08/05/16 1,330.0 23.00 26.30
PCLN 160805C01332500 C 08/05/16 1,332.5 22.20 25.60
PCLN 160805C01335000 C 08/05/16 1,335.0 21.50 24.60
PCLN 160805C01337500 C 08/05/16 1,337.5 20.80 24.20
PCLN 160805C01340000 C 08/05/16 1,340.0 20.00 23.30
PCLN 160805C01342500 C 08/05/16 1,342.5 20.00 22.80
PCLN 160805C01345000 C 08/05/16 1,345.0 19.00 22.20
PCLN 160805C01347500 C 08/05/16 1,347.5 18.40 21.60
PCLN 160805C01350000 C 08/05/16 1,350.0 17.60 21.00
PCLN 160805C01352500 C 08/05/16 1,352.5 16.90 20.40
PCLN 160805C01355000 C 08/05/16 1,355.0 16.70 19.80
PCLN 160805C01357500 C 08/05/16 1,357.5 16.20 19.40
PCLN 160805C01360000 C 08/05/16 1,360.0 15.60 18.80
PCLN 160805C01362500 C 08/05/16 1,362.5 14.90 18.10
PCLN 160805C01365000 C 08/05/16 1,365.0 14.50 17.60
PCLN 160805C01367500 C 08/05/16 1,367.5 14.20 17.10
PCLN 160805C01370000 C 08/05/16 1,370.0 13.40 16.70
PCLN 160805C01372500 C 08/05/16 1,372.5 13.00 16.20
PCLN 160805C01375000 C 08/05/16 1,375.0 12.50 15.80
PCLN 160805C01377500 C 08/05/16 1,377.5 12.20 15.20
PCLN 160805C01380000 C 08/05/16 1,380.0 11.80 14.90
PCLN 160805C01382500 C 08/05/16 1,382.5 11.20 14.40
PCLN 160805C01385000 C 08/05/16 1,385.0 11.00 14.00
PCLN 160805C01387500 C 08/05/16 1,387.5 10.60 13.70
PCLN 160805C01390000 C 08/05/16 1,390.0 10.40 13.30
PCLN 160805C01392500 C 08/05/16 1,392.5 9.80 12.80
PCLN 160805C01395000 C 08/05/16 1,395.0 9.50 12.50
PCLN 160805C01397500 C 08/05/16 1,397.5 9.10 12.10
PCLN 160805C01400000 C 08/05/16 1,400.0 8.90 11.70
PCLN 160805C01402500 C 08/05/16 1,402.5 8.30 11.40
PCLN 160805C01405000 C 08/05/16 1,405.0 7.90 11.10
PCLN 160805C01410000 C 08/05/16 1,410.0 7.50 10.50
PCLN 160805C01420000 C 08/05/16 1,420.0 6.40 9.40
PCLN 160805C01430000 C 08/05/16 1,430.0 5.30 8.20
PCLN 160805C01440000 C 08/05/16 1,440.0 4.30 7.40
PCLN 160805C01450000 C 08/05/16 1,450.0 3.70 6.60
PCLN 160805C01460000 C 08/05/16 1,460.0 3.20 5.90
PCLN 160805C01470000 C 08/05/16 1,470.0 2.45 5.20
PCLN 160805C01480000 C 08/05/16 1,480.0 1.85 4.60
PCLN 160805C01490000 C 08/05/16 1,490.0 1.95 4.00
PCLN 160805C01500000 C 08/05/16 1,500.0 2.25 3.00
PCLN 160805C01510000 C 08/05/16 1,510.0 1.35 2.65
PCLN 160805P00800000 P 08/05/16 800.0 0.00 2.30
PCLN 160805P00810000 P 08/05/16 810.0 0.00 2.40
PCLN 160805P00820000 P 08/05/16 820.0 0.00 2.35
PCLN 160805P00830000 P 08/05/16 830.0 0.00 2.25
PCLN 160805P00840000 P 08/05/16 840.0 0.00 2.35
PCLN 160805P00850000 P 08/05/16 850.0 0.80 2.40
PCLN 160805P00860000 P 08/05/16 860.0 0.85 2.50
PCLN 160805P00870000 P 08/05/16 870.0 0.40 3.10
PCLN 160805P00880000 P 08/05/16 880.0 0.55 3.30
PCLN 160805P00890000 P 08/05/16 890.0 0.70 3.50
PCLN 160805P00900000 P 08/05/16 900.0 1.25 3.70
PCLN 160805P00910000 P 08/05/16 910.0 1.45 3.90
PCLN 160805P00920000 P 08/05/16 920.0 1.75 4.00
PCLN 160805P00930000 P 08/05/16 930.0 1.75 4.10
PCLN 160805P00940000 P 08/05/16 940.0 2.00 4.40
PCLN 160805P00950000 P 08/05/16 950.0 2.35 4.80
PCLN 160805P00960000 P 08/05/16 960.0 2.70 5.20
PCLN 160805P00970000 P 08/05/16 970.0 3.00 5.60
PCLN 160805P00980000 P 08/05/16 980.0 3.60 6.10
PCLN 160805P00990000 P 08/05/16 990.0 4.00 6.60
PCLN 160805P01000000 P 08/05/16 1,000.0 4.60 7.30
PCLN 160805P01010000 P 08/05/16 1,010.0 5.40 7.90
PCLN 160805P01020000 P 08/05/16 1,020.0 6.00 8.40
PCLN 160805P01030000 P 08/05/16 1,030.0 6.90 9.30
PCLN 160805P01040000 P 08/05/16 1,040.0 7.80 10.40
PCLN 160805P01050000 P 08/05/16 1,050.0 8.70 11.30
PCLN 160805P01060000 P 08/05/16 1,060.0 9.40 12.60
PCLN 160805P01070000 P 08/05/16 1,070.0 10.90 13.80
PCLN 160805P01080000 P 08/05/16 1,080.0 12.10 15.00
PCLN 160805P01090000 P 08/05/16 1,090.0 13.50 16.80
PCLN 160805P01100000 P 08/05/16 1,100.0 15.10 18.10
PCLN 160805P01110000 P 08/05/16 1,110.0 16.90 19.80
PCLN 160805P01120000 P 08/05/16 1,120.0 18.70 21.60
PCLN 160805P01130000 P 08/05/16 1,130.0 20.70 23.80
PCLN 160805P01140000 P 08/05/16 1,140.0 22.80 26.00
PCLN 160805P01150000 P 08/05/16 1,150.0 25.20 28.40
PCLN 160805P01160000 P 08/05/16 1,160.0 27.70 30.80
PCLN 160805P01170000 P 08/05/16 1,170.0 30.50 33.80
PCLN 160805P01180000 P 08/05/16 1,180.0 33.20 36.90
PCLN 160805P01190000 P 08/05/16 1,190.0 36.80 40.30
PCLN 160805P01200000 P 08/05/16 1,200.0 40.20 44.00
PCLN 160805P01210000 P 08/05/16 1,210.0 43.80 47.50
PCLN 160805P01220000 P 08/05/16 1,220.0 47.80 51.60
PCLN 160805P01230000 P 08/05/16 1,230.0 52.10 55.90
PCLN 160805P01240000 P 08/05/16 1,240.0 56.90 60.80
PCLN 160805P01250000 P 08/05/16 1,250.0 62.20 65.40
PCLN 160805P01260000 P 08/05/16 1,260.0 67.00 70.90
PCLN 160805P01270000 P 08/05/16 1,270.0 72.30 76.10
PCLN 160805P01280000 P 08/05/16 1,280.0 78.00 81.80
PCLN 160805P01290000 P 08/05/16 1,290.0 84.30 87.40
PCLN 160805P01300000 P 08/05/16 1,300.0 90.30 93.70
PCLN 160805P01310000 P 08/05/16 1,310.0 97.20 100.20
PCLN 160805P01312500 P 08/05/16 1,312.5 98.90 102.30
PCLN 160805P01315000 P 08/05/16 1,315.0 100.50 103.60
PCLN 160805P01317500 P 08/05/16 1,317.5 101.90 105.80
PCLN 160805P01320000 P 08/05/16 1,320.0 103.60 107.50
PCLN 160805P01322500 P 08/05/16 1,322.5 105.80 108.80
PCLN 160805P01325000 P 08/05/16 1,325.0 107.50 110.50
PCLN 160805P01330000 P 08/05/16 1,330.0 111.10 114.10
PCLN 160805P01332500 P 08/05/16 1,332.5 112.90 115.90
PCLN 160805P01335000 P 08/05/16 1,335.0 114.70 118.00
PCLN 160805P01337500 P 08/05/16 1,337.5 115.90 119.70
PCLN 160805P01340000 P 08/05/16 1,340.0 118.40 121.60
PCLN 160805P01342500 P 08/05/16 1,342.5 119.60 123.50
PCLN 160805P01345000 P 08/05/16 1,345.0 121.40 125.40
PCLN 160805P01347500 P 08/05/16 1,347.5 123.30 127.30
PCLN 160805P01350000 P 08/05/16 1,350.0 125.20 129.20
PCLN 160805P01352500 P 08/05/16 1,352.5 127.10 130.80
PCLN 160805P01355000 P 08/05/16 1,355.0 129.30 133.20
PCLN 160805P01357500 P 08/05/16 1,357.5 131.00 135.30
PCLN 160805P01360000 P 08/05/16 1,360.0 133.00 136.90
PCLN 160805P01362500 P 08/05/16 1,362.5 135.20 139.10
PCLN 160805P01365000 P 08/05/16 1,365.0 136.90 140.90
PCLN 160805P01367500 P 08/05/16 1,367.5 139.20 143.10
PCLN 160805P01370000 P 08/05/16 1,370.0 141.20 145.10
PCLN 160805P01372500 P 08/05/16 1,372.5 143.10 147.10
PCLN 160805P01375000 P 08/05/16 1,375.0 145.10 148.80
PCLN 160805P01377500 P 08/05/16 1,377.5 147.30 151.20
PCLN 160805P01380000 P 08/05/16 1,380.0 149.30 153.20
PCLN 160805P01382500 P 08/05/16 1,382.5 151.30 155.00
PCLN 160805P01385000 P 08/05/16 1,385.0 153.50 157.40
PCLN 160805P01387500 P 08/05/16 1,387.5 155.60 159.50
PCLN 160805P01390000 P 08/05/16 1,390.0 157.70 161.60
PCLN 160805P01392500 P 08/05/16 1,392.5 159.90 163.80
PCLN 160805P01395000 P 08/05/16 1,395.0 161.90 165.80
PCLN 160805P01397500 P 08/05/16 1,397.5 164.10 168.10
PCLN 160805P01400000 P 08/05/16 1,400.0 166.30 170.20
PCLN 160805P01402500 P 08/05/16 1,402.5 168.40 172.30
PCLN 160805P01405000 P 08/05/16 1,405.0 170.60 174.60
PCLN 160805P01410000 P 08/05/16 1,410.0 175.00 178.90
PCLN 160805P01420000 P 08/05/16 1,420.0 183.80 187.70
PCLN 160805P01430000 P 08/05/16 1,430.0 192.80 196.70
PCLN 160805P01440000 P 08/05/16 1,440.0 201.90 205.90
PCLN 160805P01450000 P 08/05/16 1,450.0 211.10 215.10
PCLN 160805P01460000 P 08/05/16 1,460.0 220.40 224.30
PCLN 160805P01470000 P 08/05/16 1,470.0 229.80 233.70
PCLN 160805P01480000 P 08/05/16 1,480.0 239.30 243.20
PCLN 160805P01490000 P 08/05/16 1,490.0 248.80 252.70
PCLN 160805P01500000 P 08/05/16 1,500.0 258.40 262.40
PCLN 160805P01510000 P 08/05/16 1,510.0 268.10 272.00
PCLN 160819C00800000 C 08/19/16 800.0 441.00 446.00
PCLN 160819C00810000 C 08/19/16 810.0 431.50 436.50
PCLN 160819C00820000 C 08/19/16 820.0 421.50 426.50
PCLN 160819C00830000 C 08/19/16 830.0 411.50 416.00
PCLN 160819C00840000 C 08/19/16 840.0 402.00 407.00
PCLN 160819C00845000 C 08/19/16 845.0 397.00 401.50
PCLN 160819C00850000 C 08/19/16 850.0 392.00 397.00
PCLN 160819C00855000 C 08/19/16 855.0 387.00 392.00
PCLN 160819C00860000 C 08/19/16 860.0 382.50 387.50
PCLN 160819C00865000 C 08/19/16 865.0 377.50 382.50
PCLN 160819C00870000 C 08/19/16 870.0 372.70 376.60
PCLN 160819C00875000 C 08/19/16 875.0 367.50 371.80
PCLN 160819C00880000 C 08/19/16 880.0 362.90 366.90
PCLN 160819C00885000 C 08/19/16 885.0 358.00 362.10
PCLN 160819C00890000 C 08/19/16 890.0 353.30 357.20
PCLN 160819C00895000 C 08/19/16 895.0 348.50 352.40
PCLN 160819C00900000 C 08/19/16 900.0 343.50 347.60
PCLN 160819C00905000 C 08/19/16 905.0 338.80 342.70
PCLN 160819C00910000 C 08/19/16 910.0 333.80 337.90
PCLN 160819C00915000 C 08/19/16 915.0 329.20 333.10
PCLN 160819C00920000 C 08/19/16 920.0 324.40 328.30
PCLN 160819C00925000 C 08/19/16 925.0 319.60 323.50
PCLN 160819C00930000 C 08/19/16 930.0 314.90 318.20
PCLN 160819C00935000 C 08/19/16 935.0 310.10 314.00
PCLN 160819C00940000 C 08/19/16 940.0 305.10 309.20
PCLN 160819C00945000 C 08/19/16 945.0 300.60 304.60
PCLN 160819C00950000 C 08/19/16 950.0 295.80 299.70
PCLN 160819C00955000 C 08/19/16 955.0 291.10 295.00
PCLN 160819C00960000 C 08/19/16 960.0 286.40 290.40
PCLN 160819C00965000 C 08/19/16 965.0 281.70 285.70
PCLN 160819C00970000 C 08/19/16 970.0 277.00 280.90
PCLN 160819C00975000 C 08/19/16 975.0 272.30 276.20
PCLN 160819C00980000 C 08/19/16 980.0 267.70 271.00
PCLN 160819C00985000 C 08/19/16 985.0 263.00 266.90
PCLN 160819C00990000 C 08/19/16 990.0 258.30 261.70
PCLN 160819C00995000 C 08/19/16 995.0 253.90 257.10
PCLN 160819C01000000 C 08/19/16 1,000.0 249.50 252.50
PCLN 160819C01010000 C 08/19/16 1,010.0 240.10 243.40
PCLN 160819C01020000 C 08/19/16 1,020.0 230.80 235.00
PCLN 160819C01030000 C 08/19/16 1,030.0 222.20 225.90
PCLN 160819C01040000 C 08/19/16 1,040.0 213.30 216.50
PCLN 160819C01050000 C 08/19/16 1,050.0 204.70 208.40
PCLN 160819C01060000 C 08/19/16 1,060.0 196.20 199.30
PCLN 160819C01070000 C 08/19/16 1,070.0 187.10 191.10
PCLN 160819C01080000 C 08/19/16 1,080.0 178.80 182.70
PCLN 160819C01090000 C 08/19/16 1,090.0 171.00 173.90
PCLN 160819C01100000 C 08/19/16 1,100.0 162.90 165.80
PCLN 160819C01110000 C 08/19/16 1,110.0 154.30 157.80
PCLN 160819C01120000 C 08/19/16 1,120.0 146.50 150.60
PCLN 160819C01130000 C 08/19/16 1,130.0 139.50 142.20
PCLN 160819C01140000 C 08/19/16 1,140.0 132.00 134.70
PCLN 160819C01150000 C 08/19/16 1,150.0 125.00 127.40
PCLN 160819C01160000 C 08/19/16 1,160.0 118.10 120.00
PCLN 160819C01170000 C 08/19/16 1,170.0 111.20 113.10
PCLN 160819C01180000 C 08/19/16 1,180.0 104.50 106.40
PCLN 160819C01190000 C 08/19/16 1,190.0 98.10 99.90
PCLN 160819C01200000 C 08/19/16 1,200.0 92.00 93.60
PCLN 160819C01210000 C 08/19/16 1,210.0 85.90 87.50
PCLN 160819C01215000 C 08/19/16 1,215.0 83.00 84.60
PCLN 160819C01220000 C 08/19/16 1,220.0 80.10 81.70
PCLN 160819C01225000 C 08/19/16 1,225.0 77.40 78.90
PCLN 160819C01230000 C 08/19/16 1,230.0 74.60 76.10
PCLN 160819C01235000 C 08/19/16 1,235.0 72.00 73.40
PCLN 160819C01240000 C 08/19/16 1,240.0 69.30 70.80
PCLN 160819C01245000 C 08/19/16 1,245.0 66.80 68.10
PCLN 160819C01250000 C 08/19/16 1,250.0 64.30 65.70
PCLN 160819C01255000 C 08/19/16 1,255.0 61.80 63.20
PCLN 160819C01260000 C 08/19/16 1,260.0 59.40 60.80
PCLN 160819C01265000 C 08/19/16 1,265.0 57.10 58.40
PCLN 160819C01270000 C 08/19/16 1,270.0 54.80 56.20
PCLN 160819C01275000 C 08/19/16 1,275.0 52.60 53.90
PCLN 160819C01280000 C 08/19/16 1,280.0 50.50 51.70
PCLN 160819C01285000 C 08/19/16 1,285.0 48.40 49.60
PCLN 160819C01290000 C 08/19/16 1,290.0 46.30 47.60
PCLN 160819C01295000 C 08/19/16 1,295.0 44.40 45.60
PCLN 160819C01300000 C 08/19/16 1,300.0 42.50 43.60
PCLN 160819C01305000 C 08/19/16 1,305.0 40.60 41.80
PCLN 160819C01310000 C 08/19/16 1,310.0 38.80 39.90
PCLN 160819C01315000 C 08/19/16 1,315.0 37.10 38.20
PCLN 160819C01320000 C 08/19/16 1,320.0 35.40 36.50
PCLN 160819C01325000 C 08/19/16 1,325.0 33.80 34.80
PCLN 160819C01330000 C 08/19/16 1,330.0 32.20 33.30
PCLN 160819C01335000 C 08/19/16 1,335.0 30.70 31.70
PCLN 160819C01340000 C 08/19/16 1,340.0 29.20 30.30
PCLN 160819C01345000 C 08/19/16 1,345.0 27.80 28.80
PCLN 160819C01350000 C 08/19/16 1,350.0 26.50 27.40
PCLN 160819C01355000 C 08/19/16 1,355.0 25.20 26.10
PCLN 160819C01360000 C 08/19/16 1,360.0 24.00 24.80
PCLN 160819C01365000 C 08/19/16 1,365.0 22.80 23.60
PCLN 160819C01370000 C 08/19/16 1,370.0 21.60 22.40
PCLN 160819C01375000 C 08/19/16 1,375.0 20.50 21.30
PCLN 160819C01380000 C 08/19/16 1,380.0 19.50 20.20
PCLN 160819C01385000 C 08/19/16 1,385.0 18.50 19.10
PCLN 160819C01390000 C 08/19/16 1,390.0 17.50 18.10
PCLN 160819C01395000 C 08/19/16 1,395.0 16.60 17.20
PCLN 160819C01400000 C 08/19/16 1,400.0 15.70 16.30
PCLN 160819C01405000 C 08/19/16 1,405.0 14.40 15.40
PCLN 160819C01410000 C 08/19/16 1,410.0 14.00 14.60
PCLN 160819C01415000 C 08/19/16 1,415.0 13.20 13.80
PCLN 160819C01420000 C 08/19/16 1,420.0 12.50 13.10
PCLN 160819C01430000 C 08/19/16 1,430.0 11.10 11.70
PCLN 160819C01440000 C 08/19/16 1,440.0 9.80 10.40
PCLN 160819C01450000 C 08/19/16 1,450.0 8.70 9.10
PCLN 160819C01460000 C 08/19/16 1,460.0 7.60 8.20
PCLN 160819C01470000 C 08/19/16 1,470.0 6.70 7.30
PCLN 160819C01480000 C 08/19/16 1,480.0 6.00 6.40
PCLN 160819C01490000 C 08/19/16 1,490.0 4.90 5.70
PCLN 160819C01500000 C 08/19/16 1,500.0 4.40 5.00
PCLN 160819C01510000 C 08/19/16 1,510.0 3.50 4.80
PCLN 160819C01520000 C 08/19/16 1,520.0 3.10 4.30
PCLN 160819C01530000 C 08/19/16 1,530.0 2.75 3.80
PCLN 160819C01540000 C 08/19/16 1,540.0 2.45 3.30
PCLN 160819C01550000 C 08/19/16 1,550.0 2.15 2.80
PCLN 160819C01560000 C 08/19/16 1,560.0 1.85 2.55
PCLN 160819C01570000 C 08/19/16 1,570.0 1.50 2.45
PCLN 160819C01580000 C 08/19/16 1,580.0 1.25 2.20
PCLN 160819C01590000 C 08/19/16 1,590.0 0.95 2.25
PCLN 160819C01600000 C 08/19/16 1,600.0 0.90 1.75
PCLN 160819C01610000 C 08/19/16 1,610.0 0.45 1.95
PCLN 160819C01620000 C 08/19/16 1,620.0 0.45 1.55
PCLN 160819C01630000 C 08/19/16 1,630.0 0.25 1.65
PCLN 160819C01640000 C 08/19/16 1,640.0 0.00 1.60
PCLN 160819P00800000 P 08/19/16 800.0 0.95 1.50
PCLN 160819P00810000 P 08/19/16 810.0 0.90 1.95
PCLN 160819P00820000 P 08/19/16 820.0 1.05 2.05
PCLN 160819P00830000 P 08/19/16 830.0 1.20 2.25
PCLN 160819P00840000 P 08/19/16 840.0 1.45 2.40
PCLN 160819P00845000 P 08/19/16 845.0 1.75 2.35
PCLN 160819P00850000 P 08/19/16 850.0 1.60 2.55
PCLN 160819P00855000 P 08/19/16 855.0 1.70 2.60
PCLN 160819P00860000 P 08/19/16 860.0 1.80 2.90
PCLN 160819P00865000 P 08/19/16 865.0 1.95 3.10
PCLN 160819P00870000 P 08/19/16 870.0 2.00 3.30
PCLN 160819P00875000 P 08/19/16 875.0 2.10 3.40
PCLN 160819P00880000 P 08/19/16 880.0 2.30 3.40
PCLN 160819P00885000 P 08/19/16 885.0 2.35 3.70
PCLN 160819P00890000 P 08/19/16 890.0 2.55 3.80
PCLN 160819P00895000 P 08/19/16 895.0 2.75 3.90
PCLN 160819P00900000 P 08/19/16 900.0 3.00 3.90
PCLN 160819P00905000 P 08/19/16 905.0 2.95 5.50
PCLN 160819P00910000 P 08/19/16 910.0 3.50 4.30
PCLN 160819P00915000 P 08/19/16 915.0 3.30 4.40
PCLN 160819P00920000 P 08/19/16 920.0 3.50 4.60
PCLN 160819P00925000 P 08/19/16 925.0 3.70 4.70
PCLN 160819P00930000 P 08/19/16 930.0 3.90 5.00
PCLN 160819P00935000 P 08/19/16 935.0 4.10 5.20
PCLN 160819P00940000 P 08/19/16 940.0 4.30 5.30
PCLN 160819P00945000 P 08/19/16 945.0 4.50 5.50
PCLN 160819P00950000 P 08/19/16 950.0 5.20 5.70
PCLN 160819P00955000 P 08/19/16 955.0 5.40 6.00
PCLN 160819P00960000 P 08/19/16 960.0 5.70 6.30
PCLN 160819P00965000 P 08/19/16 965.0 6.00 6.60
PCLN 160819P00970000 P 08/19/16 970.0 6.30 6.90
PCLN 160819P00975000 P 08/19/16 975.0 6.60 7.10
PCLN 160819P00980000 P 08/19/16 980.0 7.00 7.50
PCLN 160819P00985000 P 08/19/16 985.0 7.30 7.90
PCLN 160819P00990000 P 08/19/16 990.0 7.70 8.20
PCLN 160819P00995000 P 08/19/16 995.0 8.10 8.60
PCLN 160819P01000000 P 08/19/16 1,000.0 8.50 9.00
PCLN 160819P01010000 P 08/19/16 1,010.0 9.30 9.90
PCLN 160819P01020000 P 08/19/16 1,020.0 10.20 10.90
PCLN 160819P01030000 P 08/19/16 1,030.0 11.30 11.90
PCLN 160819P01040000 P 08/19/16 1,040.0 12.40 13.00
PCLN 160819P01050000 P 08/19/16 1,050.0 13.60 14.30
PCLN 160819P01060000 P 08/19/16 1,060.0 14.90 15.60
PCLN 160819P01070000 P 08/19/16 1,070.0 16.40 17.10
PCLN 160819P01080000 P 08/19/16 1,080.0 18.00 18.70
PCLN 160819P01090000 P 08/19/16 1,090.0 19.70 20.40
PCLN 160819P01100000 P 08/19/16 1,100.0 21.50 22.20
PCLN 160819P01110000 P 08/19/16 1,110.0 23.50 24.30
PCLN 160819P01120000 P 08/19/16 1,120.0 25.70 26.50
PCLN 160819P01130000 P 08/19/16 1,130.0 28.00 28.90
PCLN 160819P01140000 P 08/19/16 1,140.0 30.50 31.50
PCLN 160819P01150000 P 08/19/16 1,150.0 33.20 34.20
PCLN 160819P01160000 P 08/19/16 1,160.0 36.00 37.10
PCLN 160819P01170000 P 08/19/16 1,170.0 39.10 40.20
PCLN 160819P01180000 P 08/19/16 1,180.0 42.50 43.50
PCLN 160819P01190000 P 08/19/16 1,190.0 46.00 47.10
PCLN 160819P01200000 P 08/19/16 1,200.0 49.70 50.80
PCLN 160819P01210000 P 08/19/16 1,210.0 53.70 54.80
PCLN 160819P01215000 P 08/19/16 1,215.0 55.80 56.90
PCLN 160819P01220000 P 08/19/16 1,220.0 57.90 59.00
PCLN 160819P01225000 P 08/19/16 1,225.0 60.00 61.10
PCLN 160819P01230000 P 08/19/16 1,230.0 62.30 63.40
PCLN 160819P01235000 P 08/19/16 1,235.0 64.60 65.80
PCLN 160819P01240000 P 08/19/16 1,240.0 66.50 68.10
PCLN 160819P01245000 P 08/19/16 1,245.0 69.00 70.50
PCLN 160819P01250000 P 08/19/16 1,250.0 71.30 73.10
PCLN 160819P01255000 P 08/19/16 1,255.0 73.90 75.70
PCLN 160819P01260000 P 08/19/16 1,260.0 76.60 78.20
PCLN 160819P01265000 P 08/19/16 1,265.0 79.30 80.80
PCLN 160819P01270000 P 08/19/16 1,270.0 82.00 83.60
PCLN 160819P01275000 P 08/19/16 1,275.0 84.70 86.50
PCLN 160819P01280000 P 08/19/16 1,280.0 87.60 89.20
PCLN 160819P01285000 P 08/19/16 1,285.0 90.40 92.20
PCLN 160819P01290000 P 08/19/16 1,290.0 93.30 95.20
PCLN 160819P01295000 P 08/19/16 1,295.0 96.30 98.30
PCLN 160819P01300000 P 08/19/16 1,300.0 99.50 101.20
PCLN 160819P01305000 P 08/19/16 1,305.0 102.50 104.40
PCLN 160819P01310000 P 08/19/16 1,310.0 105.80 107.70
PCLN 160819P01315000 P 08/19/16 1,315.0 108.90 110.90
PCLN 160819P01320000 P 08/19/16 1,320.0 112.30 114.20
PCLN 160819P01325000 P 08/19/16 1,325.0 115.30 117.70
PCLN 160819P01330000 P 08/19/16 1,330.0 118.70 121.10
PCLN 160819P01335000 P 08/19/16 1,335.0 122.20 125.50
PCLN 160819P01340000 P 08/19/16 1,340.0 125.30 129.30
PCLN 160819P01345000 P 08/19/16 1,345.0 128.90 132.90
PCLN 160819P01350000 P 08/19/16 1,350.0 133.00 136.50
PCLN 160819P01355000 P 08/19/16 1,355.0 136.60 139.70
PCLN 160819P01360000 P 08/19/16 1,360.0 140.40 143.40
PCLN 160819P01365000 P 08/19/16 1,365.0 144.20 146.70
PCLN 160819P01370000 P 08/19/16 1,370.0 148.00 151.10
PCLN 160819P01375000 P 08/19/16 1,375.0 151.90 154.90
PCLN 160819P01380000 P 08/19/16 1,380.0 155.20 158.40
PCLN 160819P01385000 P 08/19/16 1,385.0 159.80 162.30
PCLN 160819P01390000 P 08/19/16 1,390.0 163.30 167.20
PCLN 160819P01395000 P 08/19/16 1,395.0 167.90 170.40
PCLN 160819P01400000 P 08/19/16 1,400.0 172.00 174.40
PCLN 160819P01405000 P 08/19/16 1,405.0 175.50 178.60
PCLN 160819P01410000 P 08/19/16 1,410.0 179.80 183.70
PCLN 160819P01415000 P 08/19/16 1,415.0 183.90 187.70
PCLN 160819P01420000 P 08/19/16 1,420.0 188.30 192.20
PCLN 160819P01430000 P 08/19/16 1,430.0 196.90 200.80
PCLN 160819P01440000 P 08/19/16 1,440.0 205.50 209.60
PCLN 160819P01450000 P 08/19/16 1,450.0 214.50 218.40
PCLN 160819P01460000 P 08/19/16 1,460.0 223.50 227.50
PCLN 160819P01470000 P 08/19/16 1,470.0 232.60 236.50
PCLN 160819P01480000 P 08/19/16 1,480.0 241.80 245.70
PCLN 160819P01490000 P 08/19/16 1,490.0 251.10 255.10
PCLN 160819P01500000 P 08/19/16 1,500.0 260.40 264.30
PCLN 160819P01510000 P 08/19/16 1,510.0 269.90 273.80
PCLN 160819P01520000 P 08/19/16 1,520.0 279.40 283.30
PCLN 160819P01530000 P 08/19/16 1,530.0 288.90 292.80
PCLN 160819P01540000 P 08/19/16 1,540.0 298.50 302.70
PCLN 160819P01550000 P 08/19/16 1,550.0 308.20 312.30
PCLN 160819P01560000 P 08/19/16 1,560.0 317.90 321.80
PCLN 160819P01570000 P 08/19/16 1,570.0 327.70 331.60
PCLN 160819P01580000 P 08/19/16 1,580.0 337.40 341.40
PCLN 160819P01590000 P 08/19/16 1,590.0 347.30 351.20
PCLN 160819P01600000 P 08/19/16 1,600.0 357.10 361.00
PCLN 160819P01610000 P 08/19/16 1,610.0 367.00 370.40
PCLN 160819P01620000 P 08/19/16 1,620.0 376.80 380.80
PCLN 160819P01630000 P 08/19/16 1,630.0 386.70 390.70
PCLN 160819P01640000 P 08/19/16 1,640.0 396.60 400.60
PCLN 160916C00820000 C 09/16/16 820.0 423.50 427.40
PCLN 160916C00825000 C 09/16/16 825.0 418.60 422.50
PCLN 160916C00830000 C 09/16/16 830.0 413.70 417.60
PCLN 160916C00835000 C 09/16/16 835.0 408.90 412.80
PCLN 160916C00840000 C 09/16/16 840.0 404.00 407.90
PCLN 160916C00845000 C 09/16/16 845.0 399.20 403.10
PCLN 160916C00850000 C 09/16/16 850.0 394.30 398.20
PCLN 160916C00855000 C 09/16/16 855.0 389.50 393.40
PCLN 160916C00860000 C 09/16/16 860.0 384.60 388.50
PCLN 160916C00865000 C 09/16/16 865.0 379.80 383.70
PCLN 160916C00870000 C 09/16/16 870.0 375.00 378.90
PCLN 160916C00875000 C 09/16/16 875.0 370.20 374.10
PCLN 160916C00880000 C 09/16/16 880.0 365.30 369.20
PCLN 160916C00885000 C 09/16/16 885.0 360.50 364.40
PCLN 160916C00890000 C 09/16/16 890.0 355.70 359.60
PCLN 160916C00895000 C 09/16/16 895.0 350.60 355.00
PCLN 160916C00900000 C 09/16/16 900.0 346.20 350.10
PCLN 160916C00905000 C 09/16/16 905.0 341.40 345.30
PCLN 160916C00910000 C 09/16/16 910.0 336.60 340.50
PCLN 160916C00915000 C 09/16/16 915.0 331.90 335.80
PCLN 160916C00920000 C 09/16/16 920.0 326.90 331.00
PCLN 160916C00925000 C 09/16/16 925.0 322.20 326.30
PCLN 160916C00930000 C 09/16/16 930.0 317.50 321.60
PCLN 160916C00935000 C 09/16/16 935.0 313.00 316.90
PCLN 160916C00940000 C 09/16/16 940.0 308.30 312.20
PCLN 160916C00945000 C 09/16/16 945.0 303.40 307.50
PCLN 160916C00950000 C 09/16/16 950.0 298.90 302.80
PCLN 160916C00955000 C 09/16/16 955.0 294.60 297.60
PCLN 160916C00960000 C 09/16/16 960.0 289.60 293.50
PCLN 160916C00965000 C 09/16/16 965.0 284.70 289.00
PCLN 160916C00970000 C 09/16/16 970.0 280.00 284.40
PCLN 160916C00975000 C 09/16/16 975.0 275.50 279.80
PCLN 160916C00980000 C 09/16/16 980.0 271.20 275.10
PCLN 160916C00985000 C 09/16/16 985.0 266.60 270.50
PCLN 160916C00990000 C 09/16/16 990.0 262.10 266.00
PCLN 160916C00995000 C 09/16/16 995.0 257.20 261.60
PCLN 160916C01000000 C 09/16/16 1,000.0 252.90 257.10
PCLN 160916C01020000 C 09/16/16 1,020.0 235.50 239.30
PCLN 160916C01040000 C 09/16/16 1,040.0 218.50 221.70
PCLN 160916C01060000 C 09/16/16 1,060.0 200.90 204.30
PCLN 160916C01080000 C 09/16/16 1,080.0 184.80 188.40
PCLN 160916C01100000 C 09/16/16 1,100.0 169.30 172.00
PCLN 160916C01120000 C 09/16/16 1,120.0 154.10 156.80
PCLN 160916C01140000 C 09/16/16 1,140.0 139.20 142.10
PCLN 160916C01160000 C 09/16/16 1,160.0 125.40 128.20
PCLN 160916C01180000 C 09/16/16 1,180.0 112.20 114.80
PCLN 160916C01200000 C 09/16/16 1,200.0 99.80 102.20
PCLN 160916C01220000 C 09/16/16 1,220.0 88.10 90.50
PCLN 160916C01240000 C 09/16/16 1,240.0 77.30 79.60
PCLN 160916C01255000 C 09/16/16 1,255.0 69.70 72.00
PCLN 160916C01260000 C 09/16/16 1,260.0 67.30 69.80
PCLN 160916C01265000 C 09/16/16 1,265.0 65.00 67.40
PCLN 160916C01270000 C 09/16/16 1,270.0 62.70 65.20
PCLN 160916C01275000 C 09/16/16 1,275.0 60.40 63.10
PCLN 160916C01280000 C 09/16/16 1,280.0 59.00 60.60
PCLN 160916C01285000 C 09/16/16 1,285.0 56.10 58.50
PCLN 160916C01290000 C 09/16/16 1,290.0 54.00 56.40
PCLN 160916C01295000 C 09/16/16 1,295.0 52.00 54.60
PCLN 160916C01300000 C 09/16/16 1,300.0 50.00 52.60
PCLN 160916C01305000 C 09/16/16 1,305.0 48.10 50.50
PCLN 160916C01310000 C 09/16/16 1,310.0 46.30 48.40
PCLN 160916C01315000 C 09/16/16 1,315.0 44.40 46.60
PCLN 160916C01320000 C 09/16/16 1,320.0 42.70 44.80
PCLN 160916C01325000 C 09/16/16 1,325.0 41.00 43.20
PCLN 160916C01330000 C 09/16/16 1,330.0 39.30 41.40
PCLN 160916C01335000 C 09/16/16 1,335.0 37.70 40.00
PCLN 160916C01340000 C 09/16/16 1,340.0 36.20 38.20
PCLN 160916C01345000 C 09/16/16 1,345.0 34.60 36.80
PCLN 160916C01350000 C 09/16/16 1,350.0 33.20 35.00
PCLN 160916C01355000 C 09/16/16 1,355.0 31.90 34.00
PCLN 160916C01360000 C 09/16/16 1,360.0 30.40 32.40
PCLN 160916C01365000 C 09/16/16 1,365.0 29.00 31.10
PCLN 160916C01370000 C 09/16/16 1,370.0 27.50 29.80
PCLN 160916C01375000 C 09/16/16 1,375.0 26.50 28.50
PCLN 160916C01380000 C 09/16/16 1,380.0 24.90 27.30
PCLN 160916C01385000 C 09/16/16 1,385.0 23.90 26.00
PCLN 160916C01390000 C 09/16/16 1,390.0 22.70 25.10
PCLN 160916C01395000 C 09/16/16 1,395.0 21.80 24.00
PCLN 160916C01400000 C 09/16/16 1,400.0 21.00 22.90
PCLN 160916C01405000 C 09/16/16 1,405.0 20.00 22.10
PCLN 160916C01410000 C 09/16/16 1,410.0 19.00 20.80
PCLN 160916C01415000 C 09/16/16 1,415.0 17.90 19.90
PCLN 160916C01420000 C 09/16/16 1,420.0 17.00 19.10
PCLN 160916C01425000 C 09/16/16 1,425.0 16.20 18.10
PCLN 160916C01430000 C 09/16/16 1,430.0 15.30 17.30
PCLN 160916C01435000 C 09/16/16 1,435.0 14.80 16.50
PCLN 160916C01440000 C 09/16/16 1,440.0 14.20 15.70
PCLN 160916C01445000 C 09/16/16 1,445.0 13.40 15.10
PCLN 160916C01450000 C 09/16/16 1,450.0 12.90 14.40
PCLN 160916C01455000 C 09/16/16 1,455.0 12.00 13.70
PCLN 160916C01460000 C 09/16/16 1,460.0 11.60 13.10
PCLN 160916C01480000 C 09/16/16 1,480.0 9.40 10.80
PCLN 160916C01500000 C 09/16/16 1,500.0 7.60 8.80
PCLN 160916C01520000 C 09/16/16 1,520.0 5.90 7.40
PCLN 160916C01540000 C 09/16/16 1,540.0 4.60 6.10
PCLN 160916C01560000 C 09/16/16 1,560.0 3.50 4.70
PCLN 160916C01580000 C 09/16/16 1,580.0 2.90 4.20
PCLN 160916C01600000 C 09/16/16 1,600.0 2.35 3.50
PCLN 160916C01620000 C 09/16/16 1,620.0 1.65 3.10
PCLN 160916C01640000 C 09/16/16 1,640.0 1.15 2.35
PCLN 160916C01660000 C 09/16/16 1,660.0 0.55 2.30
PCLN 160916P00820000 P 09/16/16 820.0 2.45 3.50
PCLN 160916P00825000 P 09/16/16 825.0 2.45 3.60
PCLN 160916P00830000 P 09/16/16 830.0 2.60 3.80
PCLN 160916P00835000 P 09/16/16 835.0 2.70 3.90
PCLN 160916P00840000 P 09/16/16 840.0 2.75 4.10
PCLN 160916P00845000 P 09/16/16 845.0 3.00 4.20
PCLN 160916P00850000 P 09/16/16 850.0 3.00 4.30
PCLN 160916P00855000 P 09/16/16 855.0 3.10 4.40
PCLN 160916P00860000 P 09/16/16 860.0 3.30 4.60
PCLN 160916P00865000 P 09/16/16 865.0 3.40 4.70
PCLN 160916P00870000 P 09/16/16 870.0 3.60 4.90
PCLN 160916P00875000 P 09/16/16 875.0 3.80 5.00
PCLN 160916P00880000 P 09/16/16 880.0 3.90 5.20
PCLN 160916P00885000 P 09/16/16 885.0 4.10 5.40
PCLN 160916P00890000 P 09/16/16 890.0 4.30 5.60
PCLN 160916P00895000 P 09/16/16 895.0 4.50 5.80
PCLN 160916P00900000 P 09/16/16 900.0 4.80 5.90
PCLN 160916P00905000 P 09/16/16 905.0 4.90 6.20
PCLN 160916P00910000 P 09/16/16 910.0 5.10 6.40
PCLN 160916P00915000 P 09/16/16 915.0 5.30 6.60
PCLN 160916P00920000 P 09/16/16 920.0 5.60 6.80
PCLN 160916P00925000 P 09/16/16 925.0 5.80 7.10
PCLN 160916P00930000 P 09/16/16 930.0 6.10 7.30
PCLN 160916P00935000 P 09/16/16 935.0 6.40 7.60
PCLN 160916P00940000 P 09/16/16 940.0 6.80 8.30
PCLN 160916P00945000 P 09/16/16 945.0 7.10 8.50
PCLN 160916P00950000 P 09/16/16 950.0 7.40 8.60
PCLN 160916P00955000 P 09/16/16 955.0 7.60 9.10
PCLN 160916P00960000 P 09/16/16 960.0 8.20 9.20
PCLN 160916P00965000 P 09/16/16 965.0 8.40 9.70
PCLN 160916P00970000 P 09/16/16 970.0 9.00 10.20
PCLN 160916P00975000 P 09/16/16 975.0 9.30 10.60
PCLN 160916P00980000 P 09/16/16 980.0 9.70 10.90
PCLN 160916P00985000 P 09/16/16 985.0 10.20 11.50
PCLN 160916P00990000 P 09/16/16 990.0 10.50 11.80
PCLN 160916P00995000 P 09/16/16 995.0 11.10 12.50
PCLN 160916P01000000 P 09/16/16 1,000.0 11.50 12.70
PCLN 160916P01020000 P 09/16/16 1,020.0 13.70 15.20
PCLN 160916P01040000 P 09/16/16 1,040.0 16.30 17.80
PCLN 160916P01060000 P 09/16/16 1,060.0 19.10 20.80
PCLN 160916P01080000 P 09/16/16 1,080.0 22.60 24.40
PCLN 160916P01100000 P 09/16/16 1,100.0 26.50 28.30
PCLN 160916P01120000 P 09/16/16 1,120.0 31.00 33.20
PCLN 160916P01140000 P 09/16/16 1,140.0 36.20 38.40
PCLN 160916P01160000 P 09/16/16 1,160.0 42.90 44.30
PCLN 160916P01180000 P 09/16/16 1,180.0 49.70 51.30
PCLN 160916P01200000 P 09/16/16 1,200.0 57.20 58.90
PCLN 160916P01220000 P 09/16/16 1,220.0 65.70 67.30
PCLN 160916P01240000 P 09/16/16 1,240.0 74.90 76.30
PCLN 160916P01255000 P 09/16/16 1,255.0 81.30 83.70
PCLN 160916P01260000 P 09/16/16 1,260.0 83.90 86.50
PCLN 160916P01265000 P 09/16/16 1,265.0 86.50 89.00
PCLN 160916P01270000 P 09/16/16 1,270.0 89.20 91.70
PCLN 160916P01275000 P 09/16/16 1,275.0 92.00 94.50
PCLN 160916P01280000 P 09/16/16 1,280.0 94.60 97.20
PCLN 160916P01285000 P 09/16/16 1,285.0 97.60 100.10
PCLN 160916P01290000 P 09/16/16 1,290.0 100.20 103.50
PCLN 160916P01295000 P 09/16/16 1,295.0 103.50 106.40
PCLN 160916P01300000 P 09/16/16 1,300.0 106.10 109.40
PCLN 160916P01305000 P 09/16/16 1,305.0 109.20 112.00
PCLN 160916P01310000 P 09/16/16 1,310.0 112.50 115.20
PCLN 160916P01315000 P 09/16/16 1,315.0 115.40 118.50
PCLN 160916P01320000 P 09/16/16 1,320.0 118.90 121.90
PCLN 160916P01325000 P 09/16/16 1,325.0 122.20 125.00
PCLN 160916P01330000 P 09/16/16 1,330.0 125.50 128.40
PCLN 160916P01335000 P 09/16/16 1,335.0 128.90 132.30
PCLN 160916P01340000 P 09/16/16 1,340.0 132.50 136.10
PCLN 160916P01345000 P 09/16/16 1,345.0 135.90 139.10
PCLN 160916P01350000 P 09/16/16 1,350.0 139.50 142.90
PCLN 160916P01355000 P 09/16/16 1,355.0 142.90 146.40
PCLN 160916P01360000 P 09/16/16 1,360.0 146.60 150.00
PCLN 160916P01365000 P 09/16/16 1,365.0 150.40 153.80
PCLN 160916P01370000 P 09/16/16 1,370.0 154.10 157.50
PCLN 160916P01375000 P 09/16/16 1,375.0 157.20 161.30
PCLN 160916P01380000 P 09/16/16 1,380.0 161.00 165.10
PCLN 160916P01385000 P 09/16/16 1,385.0 165.50 168.10
PCLN 160916P01390000 P 09/16/16 1,390.0 169.40 172.00
PCLN 160916P01395000 P 09/16/16 1,395.0 172.80 175.90
PCLN 160916P01400000 P 09/16/16 1,400.0 177.30 180.50
PCLN 160916P01405000 P 09/16/16 1,405.0 181.30 184.50
PCLN 160916P01410000 P 09/16/16 1,410.0 185.40 188.60
PCLN 160916P01415000 P 09/16/16 1,415.0 188.80 192.80
PCLN 160916P01420000 P 09/16/16 1,420.0 193.60 196.70
PCLN 160916P01425000 P 09/16/16 1,425.0 197.10 200.80
PCLN 160916P01430000 P 09/16/16 1,430.0 201.30 205.20
PCLN 160916P01435000 P 09/16/16 1,435.0 205.50 209.30
PCLN 160916P01440000 P 09/16/16 1,440.0 209.90 214.00
PCLN 160916P01445000 P 09/16/16 1,445.0 214.10 218.00
PCLN 160916P01450000 P 09/16/16 1,450.0 218.40 222.40
PCLN 160916P01455000 P 09/16/16 1,455.0 222.90 226.90
PCLN 160916P01460000 P 09/16/16 1,460.0 227.30 231.30
PCLN 160916P01480000 P 09/16/16 1,480.0 245.10 249.10
PCLN 160916P01500000 P 09/16/16 1,500.0 263.30 267.30
PCLN 160916P01520000 P 09/16/16 1,520.0 281.80 285.80
PCLN 160916P01540000 P 09/16/16 1,540.0 300.60 304.50
PCLN 160916P01560000 P 09/16/16 1,560.0 319.60 323.60
PCLN 160916P01580000 P 09/16/16 1,580.0 338.80 342.80
PCLN 160916P01600000 P 09/16/16 1,600.0 358.20 362.10
PCLN 160916P01620000 P 09/16/16 1,620.0 377.70 381.60
PCLN 160916P01640000 P 09/16/16 1,640.0 397.30 401.20
PCLN 160916P01660000 P 09/16/16 1,660.0 417.00 421.20
PCLN 161021C00655000 C 10/21/16 655.0 586.50 591.50
PCLN 161021C00660000 C 10/21/16 660.0 581.50 586.50
PCLN 161021C00665000 C 10/21/16 665.0 576.50 581.50
PCLN 161021C00670000 C 10/21/16 670.0 571.50 576.50
PCLN 161021C00675000 C 10/21/16 675.0 566.50 571.50
PCLN 161021C00680000 C 10/21/16 680.0 562.00 567.00
PCLN 161021C00700000 C 10/21/16 700.0 542.00 547.00
PCLN 161021C00720000 C 10/21/16 720.0 522.50 527.50
PCLN 161021C00740000 C 10/21/16 740.0 503.00 508.00
PCLN 161021C00760000 C 10/21/16 760.0 484.30 488.20
PCLN 161021C00780000 C 10/21/16 780.0 464.80 468.70
PCLN 161021C00800000 C 10/21/16 800.0 445.40 449.30
PCLN 161021C00820000 C 10/21/16 820.0 426.00 429.90
PCLN 161021C00840000 C 10/21/16 840.0 406.80 410.70
PCLN 161021C00860000 C 10/21/16 860.0 387.60 391.60
PCLN 161021C00880000 C 10/21/16 880.0 368.30 372.70
PCLN 161021C00900000 C 10/21/16 900.0 349.80 353.70
PCLN 161021C00920000 C 10/21/16 920.0 331.50 334.50
PCLN 161021C00940000 C 10/21/16 940.0 313.10 316.00
PCLN 161021C00960000 C 10/21/16 960.0 294.90 297.80
PCLN 161021C00980000 C 10/21/16 980.0 276.40 280.40
PCLN 161021C00995000 C 10/21/16 995.0 263.20 267.20
PCLN 161021C01000000 C 10/21/16 1,000.0 259.30 262.30
PCLN 161021C01005000 C 10/21/16 1,005.0 254.80 258.60
PCLN 161021C01010000 C 10/21/16 1,010.0 249.80 253.60
PCLN 161021C01015000 C 10/21/16 1,015.0 245.80 249.30
PCLN 161021C01020000 C 10/21/16 1,020.0 241.80 245.70
PCLN 161021C01025000 C 10/21/16 1,025.0 237.40 241.30
PCLN 161021C01030000 C 10/21/16 1,030.0 233.20 237.20
PCLN 161021C01035000 C 10/21/16 1,035.0 228.90 233.00
PCLN 161021C01040000 C 10/21/16 1,040.0 224.80 228.70
PCLN 161021C01045000 C 10/21/16 1,045.0 220.90 224.70
PCLN 161021C01050000 C 10/21/16 1,050.0 216.70 219.90
PCLN 161021C01055000 C 10/21/16 1,055.0 212.30 216.40
PCLN 161021C01060000 C 10/21/16 1,060.0 208.30 211.80
PCLN 161021C01065000 C 10/21/16 1,065.0 204.20 208.30
PCLN 161021C01070000 C 10/21/16 1,070.0 200.30 204.30
PCLN 161021C01075000 C 10/21/16 1,075.0 196.40 200.40
PCLN 161021C01080000 C 10/21/16 1,080.0 192.80 195.90
PCLN 161021C01085000 C 10/21/16 1,085.0 188.80 192.00
PCLN 161021C01090000 C 10/21/16 1,090.0 184.60 188.70
PCLN 161021C01095000 C 10/21/16 1,095.0 180.80 184.30
PCLN 161021C01100000 C 10/21/16 1,100.0 177.90 180.90
PCLN 161021C01105000 C 10/21/16 1,105.0 173.20 176.80
PCLN 161021C01110000 C 10/21/16 1,110.0 169.50 173.00
PCLN 161021C01115000 C 10/21/16 1,115.0 166.10 169.40
PCLN 161021C01120000 C 10/21/16 1,120.0 162.20 165.70
PCLN 161021C01125000 C 10/21/16 1,125.0 158.60 162.10
PCLN 161021C01130000 C 10/21/16 1,130.0 155.00 158.50
PCLN 161021C01135000 C 10/21/16 1,135.0 151.70 155.00
PCLN 161021C01140000 C 10/21/16 1,140.0 148.20 151.50
PCLN 161021C01145000 C 10/21/16 1,145.0 145.00 148.40
PCLN 161021C01150000 C 10/21/16 1,150.0 141.60 144.80
PCLN 161021C01155000 C 10/21/16 1,155.0 138.20 141.30
PCLN 161021C01160000 C 10/21/16 1,160.0 135.30 137.60
PCLN 161021C01165000 C 10/21/16 1,165.0 132.00 134.40
PCLN 161021C01170000 C 10/21/16 1,170.0 128.70 131.60
PCLN 161021C01175000 C 10/21/16 1,175.0 125.50 128.10
PCLN 161021C01180000 C 10/21/16 1,180.0 122.30 124.70
PCLN 161021C01185000 C 10/21/16 1,185.0 119.20 121.50
PCLN 161021C01190000 C 10/21/16 1,190.0 116.10 118.50
PCLN 161021C01195000 C 10/21/16 1,195.0 113.10 115.50
PCLN 161021C01200000 C 10/21/16 1,200.0 110.10 112.40
PCLN 161021C01205000 C 10/21/16 1,205.0 107.10 109.30
PCLN 161021C01210000 C 10/21/16 1,210.0 104.20 106.50
PCLN 161021C01215000 C 10/21/16 1,215.0 101.40 103.70
PCLN 161021C01220000 C 10/21/16 1,220.0 98.50 100.80
PCLN 161021C01225000 C 10/21/16 1,225.0 95.80 98.10
PCLN 161021C01230000 C 10/21/16 1,230.0 93.10 95.10
PCLN 161021C01235000 C 10/21/16 1,235.0 90.40 92.70
PCLN 161021C01240000 C 10/21/16 1,240.0 87.80 89.90
PCLN 161021C01245000 C 10/21/16 1,245.0 85.20 87.40
PCLN 161021C01250000 C 10/21/16 1,250.0 82.80 84.70
PCLN 161021C01255000 C 10/21/16 1,255.0 80.30 82.20
PCLN 161021C01260000 C 10/21/16 1,260.0 77.90 80.60
PCLN 161021C01265000 C 10/21/16 1,265.0 75.40 77.80
PCLN 161021C01270000 C 10/21/16 1,270.0 73.00 75.80
PCLN 161021C01275000 C 10/21/16 1,275.0 70.70 72.70
PCLN 161021C01280000 C 10/21/16 1,280.0 68.60 70.90
PCLN 161021C01285000 C 10/21/16 1,285.0 66.40 68.70
PCLN 161021C01290000 C 10/21/16 1,290.0 64.30 66.70
PCLN 161021C01295000 C 10/21/16 1,295.0 62.20 64.80
PCLN 161021C01300000 C 10/21/16 1,300.0 60.10 62.50
PCLN 161021C01305000 C 10/21/16 1,305.0 58.00 60.40
PCLN 161021C01310000 C 10/21/16 1,310.0 56.40 58.10
PCLN 161021C01315000 C 10/21/16 1,315.0 54.30 56.70
PCLN 161021C01320000 C 10/21/16 1,320.0 52.40 54.90
PCLN 161021C01325000 C 10/21/16 1,325.0 50.60 52.70
PCLN 161021C01330000 C 10/21/16 1,330.0 48.90 51.40
PCLN 161021C01335000 C 10/21/16 1,335.0 47.20 49.30
PCLN 161021C01340000 C 10/21/16 1,340.0 45.50 47.90
PCLN 161021C01345000 C 10/21/16 1,345.0 43.80 45.80
PCLN 161021C01350000 C 10/21/16 1,350.0 42.30 44.50
PCLN 161021C01355000 C 10/21/16 1,355.0 40.90 42.70
PCLN 161021C01360000 C 10/21/16 1,360.0 39.40 41.30
PCLN 161021C01365000 C 10/21/16 1,365.0 37.80 39.80
PCLN 161021C01370000 C 10/21/16 1,370.0 36.60 38.30
PCLN 161021C01375000 C 10/21/16 1,375.0 35.00 37.10
PCLN 161021C01380000 C 10/21/16 1,380.0 33.80 35.80
PCLN 161021C01385000 C 10/21/16 1,385.0 32.40 34.70
PCLN 161021C01390000 C 10/21/16 1,390.0 31.20 33.10
PCLN 161021C01395000 C 10/21/16 1,395.0 30.20 31.90
PCLN 161021C01400000 C 10/21/16 1,400.0 28.60 30.10
PCLN 161021C01405000 C 10/21/16 1,405.0 27.70 29.60
PCLN 161021C01410000 C 10/21/16 1,410.0 26.50 28.50
PCLN 161021C01415000 C 10/21/16 1,415.0 25.40 27.40
PCLN 161021C01420000 C 10/21/16 1,420.0 24.50 26.30
PCLN 161021C01425000 C 10/21/16 1,425.0 23.50 25.20
PCLN 161021C01430000 C 10/21/16 1,430.0 22.70 24.20
PCLN 161021C01435000 C 10/21/16 1,435.0 21.40 23.40
PCLN 161021C01440000 C 10/21/16 1,440.0 21.00 22.30
PCLN 161021C01445000 C 10/21/16 1,445.0 19.90 21.60
PCLN 161021C01450000 C 10/21/16 1,450.0 19.30 20.60
PCLN 161021C01455000 C 10/21/16 1,455.0 18.20 20.00
PCLN 161021C01460000 C 10/21/16 1,460.0 17.60 19.20
PCLN 161021C01465000 C 10/21/16 1,465.0 16.80 18.50
PCLN 161021C01470000 C 10/21/16 1,470.0 16.10 17.70
PCLN 161021C01475000 C 10/21/16 1,475.0 15.40 17.00
PCLN 161021C01480000 C 10/21/16 1,480.0 14.70 16.30
PCLN 161021C01485000 C 10/21/16 1,485.0 14.00 15.60
PCLN 161021C01490000 C 10/21/16 1,490.0 13.40 15.10
PCLN 161021C01495000 C 10/21/16 1,495.0 12.80 14.50
PCLN 161021C01500000 C 10/21/16 1,500.0 12.30 13.70
PCLN 161021C01520000 C 10/21/16 1,520.0 10.20 11.70
PCLN 161021C01540000 C 10/21/16 1,540.0 8.40 10.10
PCLN 161021C01560000 C 10/21/16 1,560.0 6.80 8.40
PCLN 161021C01580000 C 10/21/16 1,580.0 5.30 7.30
PCLN 161021C01600000 C 10/21/16 1,600.0 4.30 6.10
PCLN 161021C01620000 C 10/21/16 1,620.0 3.40 5.20
PCLN 161021C01640000 C 10/21/16 1,640.0 3.00 4.40
PCLN 161021C01660000 C 10/21/16 1,660.0 2.55 3.70
PCLN 161021C01680000 C 10/21/16 1,680.0 1.90 3.20
PCLN 161021C01700000 C 10/21/16 1,700.0 1.10 2.75
PCLN 161021C01720000 C 10/21/16 1,720.0 0.70 2.40
PCLN 161021C01740000 C 10/21/16 1,740.0 0.40 2.10
PCLN 161021C01760000 C 10/21/16 1,760.0 0.75 1.85
PCLN 161021C01780000 C 10/21/16 1,780.0 0.85 1.65
PCLN 161021C01800000 C 10/21/16 1,800.0 0.00 1.50
PCLN 161021C01820000 C 10/21/16 1,820.0 0.00 1.35
PCLN 161021C01840000 C 10/21/16 1,840.0 0.00 1.20
PCLN 161021C01860000 C 10/21/16 1,860.0 0.00 1.25
PCLN 161021C01880000 C 10/21/16 1,880.0 0.00 1.20
PCLN 161021C01900000 C 10/21/16 1,900.0 0.00 0.60
PCLN 161021C01920000 C 10/21/16 1,920.0 0.00 1.05
PCLN 161021C01940000 C 10/21/16 1,940.0 0.00 0.75
PCLN 161021C01960000 C 10/21/16 1,960.0 0.00 1.05
PCLN 161021C01980000 C 10/21/16 1,980.0 0.00 1.00
PCLN 161021C01985000 C 10/21/16 1,985.0 0.00 0.95
PCLN 161021C01990000 C 10/21/16 1,990.0 0.00 0.95
PCLN 161021P00655000 P 10/21/16 655.0 0.90 1.85
PCLN 161021P00660000 P 10/21/16 660.0 0.95 1.90
PCLN 161021P00665000 P 10/21/16 665.0 1.00 2.00
PCLN 161021P00670000 P 10/21/16 670.0 1.00 2.05
PCLN 161021P00675000 P 10/21/16 675.0 1.40 2.10
PCLN 161021P00680000 P 10/21/16 680.0 1.10 2.20
PCLN 161021P00700000 P 10/21/16 700.0 1.55 2.45
PCLN 161021P00720000 P 10/21/16 720.0 1.60 2.80
PCLN 161021P00740000 P 10/21/16 740.0 2.10 3.30
PCLN 161021P00760000 P 10/21/16 760.0 2.35 3.70
PCLN 161021P00780000 P 10/21/16 780.0 3.00 4.20
PCLN 161021P00800000 P 10/21/16 800.0 3.30 4.60
PCLN 161021P00820000 P 10/21/16 820.0 3.90 5.30
PCLN 161021P00840000 P 10/21/16 840.0 4.70 6.00
PCLN 161021P00860000 P 10/21/16 860.0 5.50 6.70
PCLN 161021P00880000 P 10/21/16 880.0 6.40 7.50
PCLN 161021P00900000 P 10/21/16 900.0 7.50 8.70
PCLN 161021P00920000 P 10/21/16 920.0 9.00 10.00
PCLN 161021P00940000 P 10/21/16 940.0 10.40 11.60
PCLN 161021P00960000 P 10/21/16 960.0 12.10 13.20
PCLN 161021P00980000 P 10/21/16 980.0 14.20 15.20
PCLN 161021P00995000 P 10/21/16 995.0 15.90 17.30
PCLN 161021P01000000 P 10/21/16 1,000.0 16.40 17.70
PCLN 161021P01005000 P 10/21/16 1,005.0 17.20 18.50
PCLN 161021P01010000 P 10/21/16 1,010.0 17.70 19.40
PCLN 161021P01015000 P 10/21/16 1,015.0 18.10 20.70
PCLN 161021P01020000 P 10/21/16 1,020.0 19.10 20.60
PCLN 161021P01025000 P 10/21/16 1,025.0 19.90 21.10
PCLN 161021P01030000 P 10/21/16 1,030.0 20.60 21.80
PCLN 161021P01035000 P 10/21/16 1,035.0 21.40 22.90
PCLN 161021P01040000 P 10/21/16 1,040.0 22.20 24.00
PCLN 161021P01045000 P 10/21/16 1,045.0 23.10 24.60
PCLN 161021P01050000 P 10/21/16 1,050.0 23.90 25.50
PCLN 161021P01055000 P 10/21/16 1,055.0 24.40 27.70
PCLN 161021P01060000 P 10/21/16 1,060.0 25.70 27.40
PCLN 161021P01065000 P 10/21/16 1,065.0 26.50 29.20
PCLN 161021P01070000 P 10/21/16 1,070.0 27.60 29.60
PCLN 161021P01075000 P 10/21/16 1,075.0 28.60 30.10
PCLN 161021P01080000 P 10/21/16 1,080.0 29.70 31.30
PCLN 161021P01085000 P 10/21/16 1,085.0 30.60 33.80
PCLN 161021P01090000 P 10/21/16 1,090.0 31.90 33.60
PCLN 161021P01095000 P 10/21/16 1,095.0 33.00 34.90
PCLN 161021P01100000 P 10/21/16 1,100.0 34.20 35.80
PCLN 161021P01105000 P 10/21/16 1,105.0 35.30 37.30
PCLN 161021P01110000 P 10/21/16 1,110.0 36.60 38.70
PCLN 161021P01115000 P 10/21/16 1,115.0 37.70 39.90
PCLN 161021P01120000 P 10/21/16 1,120.0 39.00 41.30
PCLN 161021P01125000 P 10/21/16 1,125.0 40.40 42.30
PCLN 161021P01130000 P 10/21/16 1,130.0 41.80 44.10
PCLN 161021P01135000 P 10/21/16 1,135.0 43.20 45.40
PCLN 161021P01140000 P 10/21/16 1,140.0 44.60 46.80
PCLN 161021P01145000 P 10/21/16 1,145.0 46.20 48.60
PCLN 161021P01150000 P 10/21/16 1,150.0 47.90 49.90
PCLN 161021P01155000 P 10/21/16 1,155.0 49.30 51.30
PCLN 161021P01160000 P 10/21/16 1,160.0 51.00 52.90
PCLN 161021P01165000 P 10/21/16 1,165.0 52.70 54.60
PCLN 161021P01170000 P 10/21/16 1,170.0 54.50 56.40
PCLN 161021P01175000 P 10/21/16 1,175.0 56.30 58.60
PCLN 161021P01180000 P 10/21/16 1,180.0 58.00 60.40
PCLN 161021P01185000 P 10/21/16 1,185.0 60.70 62.30
PCLN 161021P01190000 P 10/21/16 1,190.0 62.60 63.90
PCLN 161021P01195000 P 10/21/16 1,195.0 64.60 66.10
PCLN 161021P01200000 P 10/21/16 1,200.0 66.60 68.40
PCLN 161021P01205000 P 10/21/16 1,205.0 68.70 70.40
PCLN 161021P01210000 P 10/21/16 1,210.0 70.80 72.50
PCLN 161021P01215000 P 10/21/16 1,215.0 72.90 74.20
PCLN 161021P01220000 P 10/21/16 1,220.0 75.10 77.60
PCLN 161021P01225000 P 10/21/16 1,225.0 77.30 78.70
PCLN 161021P01230000 P 10/21/16 1,230.0 79.60 81.00
PCLN 161021P01235000 P 10/21/16 1,235.0 81.90 83.50
PCLN 161021P01240000 P 10/21/16 1,240.0 83.50 85.80
PCLN 161021P01245000 P 10/21/16 1,245.0 85.90 88.20
PCLN 161021P01250000 P 10/21/16 1,250.0 88.80 90.70
PCLN 161021P01255000 P 10/21/16 1,255.0 90.80 93.50
PCLN 161021P01260000 P 10/21/16 1,260.0 93.20 95.90
PCLN 161021P01265000 P 10/21/16 1,265.0 95.80 98.90
PCLN 161021P01270000 P 10/21/16 1,270.0 98.60 101.40
PCLN 161021P01275000 P 10/21/16 1,275.0 101.10 104.00
PCLN 161021P01280000 P 10/21/16 1,280.0 103.90 106.80
PCLN 161021P01285000 P 10/21/16 1,285.0 106.90 109.60
PCLN 161021P01290000 P 10/21/16 1,290.0 109.80 112.30
PCLN 161021P01295000 P 10/21/16 1,295.0 112.20 115.30
PCLN 161021P01300000 P 10/21/16 1,300.0 115.50 118.20
PCLN 161021P01305000 P 10/21/16 1,305.0 118.50 121.50
PCLN 161021P01310000 P 10/21/16 1,310.0 121.50 124.50
PCLN 161021P01315000 P 10/21/16 1,315.0 124.60 127.60
PCLN 161021P01320000 P 10/21/16 1,320.0 127.80 130.60
PCLN 161021P01325000 P 10/21/16 1,325.0 131.00 133.90
PCLN 161021P01330000 P 10/21/16 1,330.0 134.20 137.00
PCLN 161021P01335000 P 10/21/16 1,335.0 137.30 140.40
PCLN 161021P01340000 P 10/21/16 1,340.0 140.80 143.70
PCLN 161021P01345000 P 10/21/16 1,345.0 144.00 147.10
PCLN 161021P01350000 P 10/21/16 1,350.0 147.60 150.50
PCLN 161021P01355000 P 10/21/16 1,355.0 151.10 154.60
PCLN 161021P01360000 P 10/21/16 1,360.0 154.40 157.40
PCLN 161021P01365000 P 10/21/16 1,365.0 157.60 161.60
PCLN 161021P01370000 P 10/21/16 1,370.0 161.20 165.20
PCLN 161021P01375000 P 10/21/16 1,375.0 165.40 168.20
PCLN 161021P01380000 P 10/21/16 1,380.0 168.50 172.50
PCLN 161021P01385000 P 10/21/16 1,385.0 172.20 176.20
PCLN 161021P01390000 P 10/21/16 1,390.0 176.00 180.00
PCLN 161021P01395000 P 10/21/16 1,395.0 180.30 183.70
PCLN 161021P01400000 P 10/21/16 1,400.0 183.60 187.70
PCLN 161021P01405000 P 10/21/16 1,405.0 187.50 191.40
PCLN 161021P01410000 P 10/21/16 1,410.0 191.40 195.50
PCLN 161021P01415000 P 10/21/16 1,415.0 195.40 199.50
PCLN 161021P01420000 P 10/21/16 1,420.0 199.40 203.50
PCLN 161021P01425000 P 10/21/16 1,425.0 203.40 207.50
PCLN 161021P01430000 P 10/21/16 1,430.0 207.40 210.50
PCLN 161021P01435000 P 10/21/16 1,435.0 211.50 214.70
PCLN 161021P01440000 P 10/21/16 1,440.0 215.60 219.90
PCLN 161021P01445000 P 10/21/16 1,445.0 219.70 223.80
PCLN 161021P01450000 P 10/21/16 1,450.0 224.00 227.70
PCLN 161021P01455000 P 10/21/16 1,455.0 228.10 232.40
PCLN 161021P01460000 P 10/21/16 1,460.0 232.40 236.50
PCLN 161021P01465000 P 10/21/16 1,465.0 236.60 240.70
PCLN 161021P01470000 P 10/21/16 1,470.0 240.90 245.00
PCLN 161021P01475000 P 10/21/16 1,475.0 245.30 249.40
PCLN 161021P01480000 P 10/21/16 1,480.0 249.60 253.70
PCLN 161021P01485000 P 10/21/16 1,485.0 254.00 257.10
PCLN 161021P01490000 P 10/21/16 1,490.0 258.40 262.50
PCLN 161021P01495000 P 10/21/16 1,495.0 262.80 265.90
PCLN 161021P01500000 P 10/21/16 1,500.0 267.30 271.30
PCLN 161021P01520000 P 10/21/16 1,520.0 285.30 289.30
PCLN 161021P01540000 P 10/21/16 1,540.0 303.50 307.60
PCLN 161021P01560000 P 10/21/16 1,560.0 322.10 326.20
PCLN 161021P01580000 P 10/21/16 1,580.0 340.90 345.00
PCLN 161021P01600000 P 10/21/16 1,600.0 359.90 363.50
PCLN 161021P01620000 P 10/21/16 1,620.0 379.10 383.20
PCLN 161021P01640000 P 10/21/16 1,640.0 398.50 402.50
PCLN 161021P01660000 P 10/21/16 1,660.0 417.90 421.90
PCLN 161021P01680000 P 10/21/16 1,680.0 437.50 441.50
PCLN 161021P01700000 P 10/21/16 1,700.0 457.20 460.80
PCLN 161021P01720000 P 10/21/16 1,720.0 476.90 480.50
PCLN 161021P01740000 P 10/21/16 1,740.0 496.70 500.80
PCLN 161021P01760000 P 10/21/16 1,760.0 516.50 520.60
PCLN 161021P01780000 P 10/21/16 1,780.0 536.40 540.60
PCLN 161021P01800000 P 10/21/16 1,800.0 556.40 560.30
PCLN 161021P01820000 P 10/21/16 1,820.0 576.40 580.30
PCLN 161021P01840000 P 10/21/16 1,840.0 596.30 600.20
PCLN 161021P01860000 P 10/21/16 1,860.0 616.30 620.50
PCLN 161021P01880000 P 10/21/16 1,880.0 636.30 640.20
PCLN 161021P01900000 P 10/21/16 1,900.0 656.30 660.20
PCLN 161021P01920000 P 10/21/16 1,920.0 676.30 680.20
PCLN 161021P01940000 P 10/21/16 1,940.0 696.30 700.20
PCLN 161021P01960000 P 10/21/16 1,960.0 716.30 720.20
PCLN 161021P01980000 P 10/21/16 1,980.0 736.30 740.20
PCLN 161021P01985000 P 10/21/16 1,985.0 741.30 745.20
PCLN 161021P01990000 P 10/21/16 1,990.0 746.30 750.20
PCLN 170120C00490000 C 01/20/17 490.0 752.00 757.00
PCLN 170120C00500000 C 01/20/17 500.0 742.50 747.50
PCLN 170120C00510000 C 01/20/17 510.0 732.50 737.50
PCLN 170120C00520000 C 01/20/17 520.0 723.00 728.00
PCLN 170120C00540000 C 01/20/17 540.0 703.00 708.00
PCLN 170120C00560000 C 01/20/17 560.0 683.50 688.50
PCLN 170120C00570000 C 01/20/17 570.0 674.00 679.00
PCLN 170120C00580000 C 01/20/17 580.0 664.00 669.00
PCLN 170120C00590000 C 01/20/17 590.0 654.50 659.50
PCLN 170120C00600000 C 01/20/17 600.0 644.50 649.50
PCLN 170120C00610000 C 01/20/17 610.0 635.00 640.00
PCLN 170120C00620000 C 01/20/17 620.0 625.00 630.00
PCLN 170120C00630000 C 01/20/17 630.0 615.50 620.50
PCLN 170120C00640000 C 01/20/17 640.0 606.80 610.50
PCLN 170120C00650000 C 01/20/17 650.0 597.10 600.80
PCLN 170120C00655000 C 01/20/17 655.0 592.00 595.90
PCLN 170120C00660000 C 01/20/17 660.0 587.10 591.10
PCLN 170120C00665000 C 01/20/17 665.0 582.80 586.30
PCLN 170120C00670000 C 01/20/17 670.0 577.50 581.50
PCLN 170120C00675000 C 01/20/17 675.0 572.60 576.60
PCLN 170120C00680000 C 01/20/17 680.0 567.60 571.80
PCLN 170120C00690000 C 01/20/17 690.0 558.00 562.20
PCLN 170120C00700000 C 01/20/17 700.0 548.50 552.60
PCLN 170120C00710000 C 01/20/17 710.0 539.30 543.00
PCLN 170120C00720000 C 01/20/17 720.0 529.80 533.40
PCLN 170120C00730000 C 01/20/17 730.0 519.80 523.90
PCLN 170120C00740000 C 01/20/17 740.0 510.30 514.30
PCLN 170120C00750000 C 01/20/17 750.0 500.80 504.90
PCLN 170120C00760000 C 01/20/17 760.0 491.20 495.40
PCLN 170120C00770000 C 01/20/17 770.0 481.90 486.00
PCLN 170120C00780000 C 01/20/17 780.0 472.50 476.50
PCLN 170120C00790000 C 01/20/17 790.0 463.20 467.20
PCLN 170120C00800000 C 01/20/17 800.0 453.90 457.80
PCLN 170120C00810000 C 01/20/17 810.0 444.60 448.50
PCLN 170120C00820000 C 01/20/17 820.0 435.40 439.30
PCLN 170120C00830000 C 01/20/17 830.0 426.20 430.10
PCLN 170120C00840000 C 01/20/17 840.0 417.00 420.90
PCLN 170120C00850000 C 01/20/17 850.0 407.60 411.20
PCLN 170120C00860000 C 01/20/17 860.0 398.80 402.70
PCLN 170120C00870000 C 01/20/17 870.0 389.70 393.80
PCLN 170120C00880000 C 01/20/17 880.0 380.80 384.70
PCLN 170120C00890000 C 01/20/17 890.0 371.90 375.80
PCLN 170120C00900000 C 01/20/17 900.0 363.30 366.40
PCLN 170120C00910000 C 01/20/17 910.0 354.20 358.30
PCLN 170120C00920000 C 01/20/17 920.0 345.70 349.50
PCLN 170120C00930000 C 01/20/17 930.0 336.90 340.90
PCLN 170120C00940000 C 01/20/17 940.0 328.30 331.70
PCLN 170120C00950000 C 01/20/17 950.0 319.80 323.20
PCLN 170120C00960000 C 01/20/17 960.0 311.40 315.40
PCLN 170120C00970000 C 01/20/17 970.0 303.00 307.10
PCLN 170120C00980000 C 01/20/17 980.0 294.70 298.70
PCLN 170120C00990000 C 01/20/17 990.0 286.60 290.70
PCLN 170120C01000000 C 01/20/17 1,000.0 278.50 281.80
PCLN 170120C01010000 C 01/20/17 1,010.0 270.60 274.40
PCLN 170120C01020000 C 01/20/17 1,020.0 262.70 266.60
PCLN 170120C01030000 C 01/20/17 1,030.0 254.80 258.80
PCLN 170120C01040000 C 01/20/17 1,040.0 247.20 251.00
PCLN 170120C01050000 C 01/20/17 1,050.0 239.60 243.40
PCLN 170120C01060000 C 01/20/17 1,060.0 232.30 235.90
PCLN 170120C01070000 C 01/20/17 1,070.0 225.00 228.50
PCLN 170120C01080000 C 01/20/17 1,080.0 217.40 221.30
PCLN 170120C01090000 C 01/20/17 1,090.0 210.30 214.10
PCLN 170120C01100000 C 01/20/17 1,100.0 203.20 207.10
PCLN 170120C01110000 C 01/20/17 1,110.0 196.70 200.30
PCLN 170120C01120000 C 01/20/17 1,120.0 189.60 193.60
PCLN 170120C01130000 C 01/20/17 1,130.0 182.90 187.00
PCLN 170120C01140000 C 01/20/17 1,140.0 176.90 180.10
PCLN 170120C01145000 C 01/20/17 1,145.0 173.50 176.90
PCLN 170120C01150000 C 01/20/17 1,150.0 170.50 173.80
PCLN 170120C01155000 C 01/20/17 1,155.0 166.80 171.00
PCLN 170120C01160000 C 01/20/17 1,160.0 163.90 167.60
PCLN 170120C01165000 C 01/20/17 1,165.0 160.90 164.80
PCLN 170120C01170000 C 01/20/17 1,170.0 158.10 161.50
PCLN 170120C01175000 C 01/20/17 1,175.0 154.80 158.60
PCLN 170120C01180000 C 01/20/17 1,180.0 151.90 155.70
PCLN 170120C01185000 C 01/20/17 1,185.0 148.70 152.80
PCLN 170120C01190000 C 01/20/17 1,190.0 145.80 149.90
PCLN 170120C01195000 C 01/20/17 1,195.0 143.40 147.00
PCLN 170120C01200000 C 01/20/17 1,200.0 140.50 144.20
PCLN 170120C01205000 C 01/20/17 1,205.0 137.20 141.10
PCLN 170120C01210000 C 01/20/17 1,210.0 134.60 138.50
PCLN 170120C01215000 C 01/20/17 1,215.0 131.90 135.40
PCLN 170120C01220000 C 01/20/17 1,220.0 129.00 132.90
PCLN 170120C01225000 C 01/20/17 1,225.0 126.80 130.30
PCLN 170120C01230000 C 01/20/17 1,230.0 124.10 127.60
PCLN 170120C01235000 C 01/20/17 1,235.0 121.40 125.20
PCLN 170120C01240000 C 01/20/17 1,240.0 118.70 122.50
PCLN 170120C01245000 C 01/20/17 1,245.0 116.20 119.70
PCLN 170120C01250000 C 01/20/17 1,250.0 113.70 117.30
PCLN 170120C01255000 C 01/20/17 1,255.0 111.50 114.80
PCLN 170120C01260000 C 01/20/17 1,260.0 108.60 112.50
PCLN 170120C01265000 C 01/20/17 1,265.0 106.30 110.10
PCLN 170120C01270000 C 01/20/17 1,270.0 104.30 107.70
PCLN 170120C01275000 C 01/20/17 1,275.0 102.00 105.40
PCLN 170120C01280000 C 01/20/17 1,280.0 99.20 103.10
PCLN 170120C01285000 C 01/20/17 1,285.0 97.20 100.80
PCLN 170120C01290000 C 01/20/17 1,290.0 94.90 98.60
PCLN 170120C01295000 C 01/20/17 1,295.0 92.90 96.40
PCLN 170120C01300000 C 01/20/17 1,300.0 90.50 94.20
PCLN 170120C01305000 C 01/20/17 1,305.0 88.70 92.00
PCLN 170120C01310000 C 01/20/17 1,310.0 86.60 89.90
PCLN 170120C01315000 C 01/20/17 1,315.0 84.30 87.80
PCLN 170120C01320000 C 01/20/17 1,320.0 82.50 85.80
PCLN 170120C01325000 C 01/20/17 1,325.0 80.30 83.80
PCLN 170120C01330000 C 01/20/17 1,330.0 78.40 81.90
PCLN 170120C01335000 C 01/20/17 1,335.0 76.60 80.00
PCLN 170120C01340000 C 01/20/17 1,340.0 74.80 78.10
PCLN 170120C01345000 C 01/20/17 1,345.0 73.00 76.20
PCLN 170120C01350000 C 01/20/17 1,350.0 71.00 74.40
PCLN 170120C01355000 C 01/20/17 1,355.0 69.30 72.60
PCLN 170120C01360000 C 01/20/17 1,360.0 67.60 70.80
PCLN 170120C01365000 C 01/20/17 1,365.0 65.60 69.10
PCLN 170120C01370000 C 01/20/17 1,370.0 64.20 67.40
PCLN 170120C01380000 C 01/20/17 1,380.0 60.80 64.20
PCLN 170120C01390000 C 01/20/17 1,390.0 57.60 61.10
PCLN 170120C01400000 C 01/20/17 1,400.0 54.60 58.00
PCLN 170120C01410000 C 01/20/17 1,410.0 52.00 55.10
PCLN 170120C01420000 C 01/20/17 1,420.0 49.10 52.40
PCLN 170120C01430000 C 01/20/17 1,430.0 46.70 49.80
PCLN 170120C01440000 C 01/20/17 1,440.0 44.00 47.20
PCLN 170120C01450000 C 01/20/17 1,450.0 41.70 44.80
PCLN 170120C01460000 C 01/20/17 1,460.0 38.80 42.40
PCLN 170120C01470000 C 01/20/17 1,470.0 36.70 40.20
PCLN 170120C01480000 C 01/20/17 1,480.0 34.70 38.20
PCLN 170120C01490000 C 01/20/17 1,490.0 32.90 36.10
PCLN 170120C01500000 C 01/20/17 1,500.0 30.80 34.30
PCLN 170120C01510000 C 01/20/17 1,510.0 29.00 32.30
PCLN 170120C01520000 C 01/20/17 1,520.0 27.40 30.50
PCLN 170120C01530000 C 01/20/17 1,530.0 25.80 28.70
PCLN 170120C01540000 C 01/20/17 1,540.0 24.30 27.10
PCLN 170120C01550000 C 01/20/17 1,550.0 22.80 25.50
PCLN 170120C01560000 C 01/20/17 1,560.0 21.60 24.10
PCLN 170120C01580000 C 01/20/17 1,580.0 18.90 21.40
PCLN 170120C01600000 C 01/20/17 1,600.0 16.70 19.10
PCLN 170120C01620000 C 01/20/17 1,620.0 14.70 17.00
PCLN 170120C01640000 C 01/20/17 1,640.0 12.90 15.20
PCLN 170120C01650000 C 01/20/17 1,650.0 12.10 14.30
PCLN 170120C01660000 C 01/20/17 1,660.0 11.40 13.50
PCLN 170120C01680000 C 01/20/17 1,680.0 10.00 11.90
PCLN 170120C01700000 C 01/20/17 1,700.0 8.80 10.50
PCLN 170120C01720000 C 01/20/17 1,720.0 7.60 9.40
PCLN 170120C01740000 C 01/20/17 1,740.0 6.70 8.40
PCLN 170120C01760000 C 01/20/17 1,760.0 5.90 7.40
PCLN 170120C01780000 C 01/20/17 1,780.0 5.10 6.50
PCLN 170120C01800000 C 01/20/17 1,800.0 4.40 5.80
PCLN 170120C01820000 C 01/20/17 1,820.0 3.70 5.30
PCLN 170120C01840000 C 01/20/17 1,840.0 2.40 5.70
PCLN 170120C01860000 C 01/20/17 1,860.0 1.90 5.30
PCLN 170120C01880000 C 01/20/17 1,880.0 2.25 3.90
PCLN 170120C01900000 C 01/20/17 1,900.0 1.90 3.50
PCLN 170120C01920000 C 01/20/17 1,920.0 1.60 3.20
PCLN 170120C01940000 C 01/20/17 1,940.0 0.55 3.90
PCLN 170120C01960000 C 01/20/17 1,960.0 0.40 3.80
PCLN 170120C01980000 C 01/20/17 1,980.0 0.30 3.50
PCLN 170120C01985000 C 01/20/17 1,985.0 0.40 3.50
PCLN 170120C01990000 C 01/20/17 1,990.0 0.95 2.35
PCLN 170120C02000000 C 01/20/17 2,000.0 0.90 1.75
PCLN 170120C02100000 C 01/20/17 2,100.0 0.20 1.65
PCLN 170120C02200000 C 01/20/17 2,200.0 0.00 1.35
PCLN 170120P00490000 P 01/20/17 490.0 1.15 1.95
PCLN 170120P00500000 P 01/20/17 500.0 1.25 2.10
PCLN 170120P00510000 P 01/20/17 510.0 0.55 2.40
PCLN 170120P00520000 P 01/20/17 520.0 1.45 2.35
PCLN 170120P00540000 P 01/20/17 540.0 1.70 2.65
PCLN 170120P00560000 P 01/20/17 560.0 2.00 3.00
PCLN 170120P00570000 P 01/20/17 570.0 2.20 3.20
PCLN 170120P00580000 P 01/20/17 580.0 2.35 3.50
PCLN 170120P00590000 P 01/20/17 590.0 2.55 3.70
PCLN 170120P00600000 P 01/20/17 600.0 2.70 3.90
PCLN 170120P00610000 P 01/20/17 610.0 2.90 4.10
PCLN 170120P00620000 P 01/20/17 620.0 2.10 5.60
PCLN 170120P00630000 P 01/20/17 630.0 2.35 5.80
PCLN 170120P00640000 P 01/20/17 640.0 3.50 4.90
PCLN 170120P00650000 P 01/20/17 650.0 3.80 4.50
PCLN 170120P00655000 P 01/20/17 655.0 3.90 5.40
PCLN 170120P00660000 P 01/20/17 660.0 4.00 5.50
PCLN 170120P00665000 P 01/20/17 665.0 4.20 5.70
PCLN 170120P00670000 P 01/20/17 670.0 4.30 5.90
PCLN 170120P00675000 P 01/20/17 675.0 4.40 6.00
PCLN 170120P00680000 P 01/20/17 680.0 4.60 6.20
PCLN 170120P00690000 P 01/20/17 690.0 4.90 6.50
PCLN 170120P00700000 P 01/20/17 700.0 5.20 6.90
PCLN 170120P00710000 P 01/20/17 710.0 5.60 7.30
PCLN 170120P00720000 P 01/20/17 720.0 6.00 7.70
PCLN 170120P00730000 P 01/20/17 730.0 6.00 9.00
PCLN 170120P00740000 P 01/20/17 740.0 6.80 8.50
PCLN 170120P00750000 P 01/20/17 750.0 7.20 9.00
PCLN 170120P00760000 P 01/20/17 760.0 7.10 10.50
PCLN 170120P00770000 P 01/20/17 770.0 7.60 11.00
PCLN 170120P00780000 P 01/20/17 780.0 8.90 10.60
PCLN 170120P00790000 P 01/20/17 790.0 9.10 12.10
PCLN 170120P00800000 P 01/20/17 800.0 10.10 11.80
PCLN 170120P00810000 P 01/20/17 810.0 10.30 13.30
PCLN 170120P00820000 P 01/20/17 820.0 11.50 13.20
PCLN 170120P00830000 P 01/20/17 830.0 12.30 13.90
PCLN 170120P00840000 P 01/20/17 840.0 13.10 14.70
PCLN 170120P00850000 P 01/20/17 850.0 13.90 15.50
PCLN 170120P00860000 P 01/20/17 860.0 14.80 16.20
PCLN 170120P00870000 P 01/20/17 870.0 14.90 18.40
PCLN 170120P00880000 P 01/20/17 880.0 16.70 18.20
PCLN 170120P00890000 P 01/20/17 890.0 17.80 19.20
PCLN 170120P00900000 P 01/20/17 900.0 19.30 20.30
PCLN 170120P00910000 P 01/20/17 910.0 20.10 21.50
PCLN 170120P00920000 P 01/20/17 920.0 21.30 22.70
PCLN 170120P00930000 P 01/20/17 930.0 22.60 24.10
PCLN 170120P00940000 P 01/20/17 940.0 24.00 25.50
PCLN 170120P00950000 P 01/20/17 950.0 25.30 26.90
PCLN 170120P00960000 P 01/20/17 960.0 26.80 28.50
PCLN 170120P00970000 P 01/20/17 970.0 28.40 30.10
PCLN 170120P00980000 P 01/20/17 980.0 30.10 31.70
PCLN 170120P00990000 P 01/20/17 990.0 31.90 33.50
PCLN 170120P01000000 P 01/20/17 1,000.0 33.70 35.50
PCLN 170120P01010000 P 01/20/17 1,010.0 35.60 37.40
PCLN 170120P01020000 P 01/20/17 1,020.0 37.60 39.50
PCLN 170120P01030000 P 01/20/17 1,030.0 39.70 41.70
PCLN 170120P01040000 P 01/20/17 1,040.0 41.90 43.90
PCLN 170120P01050000 P 01/20/17 1,050.0 44.20 46.30
PCLN 170120P01060000 P 01/20/17 1,060.0 46.70 48.70
PCLN 170120P01070000 P 01/20/17 1,070.0 49.20 51.30
PCLN 170120P01080000 P 01/20/17 1,080.0 51.80 54.00
PCLN 170120P01090000 P 01/20/17 1,090.0 54.60 57.00
PCLN 170120P01100000 P 01/20/17 1,100.0 57.80 59.90
PCLN 170120P01110000 P 01/20/17 1,110.0 60.50 63.00
PCLN 170120P01120000 P 01/20/17 1,120.0 63.80 66.30
PCLN 170120P01130000 P 01/20/17 1,130.0 66.90 69.70
PCLN 170120P01140000 P 01/20/17 1,140.0 70.80 73.10
PCLN 170120P01145000 P 01/20/17 1,145.0 72.40 76.10
PCLN 170120P01150000 P 01/20/17 1,150.0 74.20 76.70
PCLN 170120P01155000 P 01/20/17 1,155.0 75.90 78.70
PCLN 170120P01160000 P 01/20/17 1,160.0 77.90 80.60
PCLN 170120P01165000 P 01/20/17 1,165.0 80.10 82.50
PCLN 170120P01170000 P 01/20/17 1,170.0 81.60 83.90
PCLN 170120P01175000 P 01/20/17 1,175.0 83.40 85.90
PCLN 170120P01180000 P 01/20/17 1,180.0 85.60 87.90
PCLN 170120P01185000 P 01/20/17 1,185.0 87.60 90.00
PCLN 170120P01190000 P 01/20/17 1,190.0 90.30 92.00
PCLN 170120P01195000 P 01/20/17 1,195.0 92.10 94.20
PCLN 170120P01200000 P 01/20/17 1,200.0 94.20 96.40
PCLN 170120P01205000 P 01/20/17 1,205.0 96.20 98.60
PCLN 170120P01210000 P 01/20/17 1,210.0 98.40 100.90
PCLN 170120P01215000 P 01/20/17 1,215.0 101.00 103.20
PCLN 170120P01220000 P 01/20/17 1,220.0 103.30 105.50
PCLN 170120P01225000 P 01/20/17 1,225.0 105.60 107.80
PCLN 170120P01230000 P 01/20/17 1,230.0 108.00 110.20
PCLN 170120P01235000 P 01/20/17 1,235.0 110.40 112.60
PCLN 170120P01240000 P 01/20/17 1,240.0 112.90 115.00
PCLN 170120P01245000 P 01/20/17 1,245.0 115.30 117.50
PCLN 170120P01250000 P 01/20/17 1,250.0 117.70 120.00
PCLN 170120P01255000 P 01/20/17 1,255.0 119.80 122.50
PCLN 170120P01260000 P 01/20/17 1,260.0 123.00 125.10
PCLN 170120P01265000 P 01/20/17 1,265.0 125.00 127.70
PCLN 170120P01270000 P 01/20/17 1,270.0 127.90 130.30
PCLN 170120P01275000 P 01/20/17 1,275.0 131.10 133.00
PCLN 170120P01280000 P 01/20/17 1,280.0 133.30 135.70
PCLN 170120P01285000 P 01/20/17 1,285.0 136.50 138.40
PCLN 170120P01290000 P 01/20/17 1,290.0 138.70 141.30
PCLN 170120P01295000 P 01/20/17 1,295.0 141.30 144.00
PCLN 170120P01300000 P 01/20/17 1,300.0 144.80 146.90
PCLN 170120P01305000 P 01/20/17 1,305.0 147.50 149.70
PCLN 170120P01310000 P 01/20/17 1,310.0 150.20 152.70
PCLN 170120P01315000 P 01/20/17 1,315.0 152.90 155.80
PCLN 170120P01320000 P 01/20/17 1,320.0 155.80 158.70
PCLN 170120P01325000 P 01/20/17 1,325.0 159.40 161.80
PCLN 170120P01330000 P 01/20/17 1,330.0 162.00 164.90
PCLN 170120P01335000 P 01/20/17 1,335.0 165.10 167.90
PCLN 170120P01340000 P 01/20/17 1,340.0 168.20 171.10
PCLN 170120P01345000 P 01/20/17 1,345.0 171.60 174.20
PCLN 170120P01350000 P 01/20/17 1,350.0 174.80 177.40
PCLN 170120P01355000 P 01/20/17 1,355.0 178.00 180.70
PCLN 170120P01360000 P 01/20/17 1,360.0 181.30 183.90
PCLN 170120P01365000 P 01/20/17 1,365.0 184.20 188.20
PCLN 170120P01370000 P 01/20/17 1,370.0 187.90 190.60
PCLN 170120P01380000 P 01/20/17 1,380.0 194.70 197.40
PCLN 170120P01390000 P 01/20/17 1,390.0 201.60 204.30
PCLN 170120P01400000 P 01/20/17 1,400.0 208.10 211.30
PCLN 170120P01410000 P 01/20/17 1,410.0 215.70 218.60
PCLN 170120P01420000 P 01/20/17 1,420.0 222.90 225.90
PCLN 170120P01430000 P 01/20/17 1,430.0 230.30 233.30
PCLN 170120P01440000 P 01/20/17 1,440.0 237.30 240.80
PCLN 170120P01450000 P 01/20/17 1,450.0 244.90 248.50
PCLN 170120P01460000 P 01/20/17 1,460.0 252.60 256.30
PCLN 170120P01470000 P 01/20/17 1,470.0 260.80 264.20
PCLN 170120P01480000 P 01/20/17 1,480.0 268.30 272.10
PCLN 170120P01490000 P 01/20/17 1,490.0 276.30 280.30
PCLN 170120P01500000 P 01/20/17 1,500.0 284.50 288.40
PCLN 170120P01510000 P 01/20/17 1,510.0 292.60 296.70
PCLN 170120P01520000 P 01/20/17 1,520.0 301.00 305.00
PCLN 170120P01530000 P 01/20/17 1,530.0 309.20 313.40
PCLN 170120P01540000 P 01/20/17 1,540.0 317.70 321.80
PCLN 170120P01550000 P 01/20/17 1,550.0 326.30 330.30
PCLN 170120P01560000 P 01/20/17 1,560.0 335.00 339.10
PCLN 170120P01580000 P 01/20/17 1,580.0 352.40 356.40
PCLN 170120P01600000 P 01/20/17 1,600.0 370.10 373.90
PCLN 170120P01620000 P 01/20/17 1,620.0 388.20 392.20
PCLN 170120P01640000 P 01/20/17 1,640.0 406.40 410.50
PCLN 170120P01650000 P 01/20/17 1,650.0 415.60 419.70
PCLN 170120P01660000 P 01/20/17 1,660.0 424.90 428.60
PCLN 170120P01680000 P 01/20/17 1,680.0 443.60 447.70
PCLN 170120P01700000 P 01/20/17 1,700.0 462.40 466.50
PCLN 170120P01720000 P 01/20/17 1,720.0 481.40 485.00
PCLN 170120P01740000 P 01/20/17 1,740.0 500.50 504.60
PCLN 170120P01760000 P 01/20/17 1,760.0 519.70 523.80
PCLN 170120P01780000 P 01/20/17 1,780.0 539.10 543.20
PCLN 170120P01800000 P 01/20/17 1,800.0 558.50 562.80
PCLN 170120P01820000 P 01/20/17 1,820.0 578.00 581.60
PCLN 170120P01840000 P 01/20/17 1,840.0 597.60 601.70
PCLN 170120P01860000 P 01/20/17 1,860.0 617.20 621.30
PCLN 170120P01880000 P 01/20/17 1,880.0 637.00 640.50
PCLN 170120P01900000 P 01/20/17 1,900.0 656.80 660.30
PCLN 170120P01920000 P 01/20/17 1,920.0 676.60 680.30
PCLN 170120P01940000 P 01/20/17 1,940.0 696.50 700.60
PCLN 170120P01960000 P 01/20/17 1,960.0 716.40 719.90
PCLN 170120P01980000 P 01/20/17 1,980.0 736.40 740.30
PCLN 170120P01985000 P 01/20/17 1,985.0 741.40 745.30
PCLN 170120P01990000 P 01/20/17 1,990.0 746.30 750.50
PCLN 170120P02000000 P 01/20/17 2,000.0 756.30 760.50
PCLN 170120P02100000 P 01/20/17 2,100.0 856.30 860.20
PCLN 170120P02200000 P 01/20/17 2,200.0 956.30 960.20
PCLN 180119C00490000 C 01/19/18 490.0 765.60 770.50
PCLN 180119C00500000 C 01/19/18 500.0 756.50 761.50
PCLN 180119C00510000 C 01/19/18 510.0 747.00 752.00
PCLN 180119C00520000 C 01/19/18 520.0 737.50 742.50
PCLN 180119C00530000 C 01/19/18 530.0 728.00 733.00
PCLN 180119C00540000 C 01/19/18 540.0 719.00 724.00
PCLN 180119C00550000 C 01/19/18 550.0 710.00 715.00
PCLN 180119C00560000 C 01/19/18 560.0 700.50 705.50
PCLN 180119C00570000 C 01/19/18 570.0 691.50 696.50
PCLN 180119C00580000 C 01/19/18 580.0 682.00 687.00
PCLN 180119C00590000 C 01/19/18 590.0 673.00 678.00
PCLN 180119C00600000 C 01/19/18 600.0 664.00 669.00
PCLN 180119C00620000 C 01/19/18 620.0 646.00 651.00
PCLN 180119C00640000 C 01/19/18 640.0 628.00 633.00
PCLN 180119C00650000 C 01/19/18 650.0 619.00 624.00
PCLN 180119C00660000 C 01/19/18 660.0 610.00 615.00
PCLN 180119C00680000 C 01/19/18 680.0 592.50 597.50
PCLN 180119C00700000 C 01/19/18 700.0 575.10 580.00
PCLN 180119C00720000 C 01/19/18 720.0 557.50 562.50
PCLN 180119C00740000 C 01/19/18 740.0 540.50 545.50
PCLN 180119C00760000 C 01/19/18 760.0 524.00 529.00
PCLN 180119C00780000 C 01/19/18 780.0 507.00 512.00
PCLN 180119C00800000 C 01/19/18 800.0 491.00 495.50
PCLN 180119C00820000 C 01/19/18 820.0 474.50 479.50
PCLN 180119C00840000 C 01/19/18 840.0 458.50 463.50
PCLN 180119C00860000 C 01/19/18 860.0 443.00 448.00
PCLN 180119C00880000 C 01/19/18 880.0 427.50 432.20
PCLN 180119C00900000 C 01/19/18 900.0 412.50 417.50
PCLN 180119C00920000 C 01/19/18 920.0 397.50 402.50
PCLN 180119C00940000 C 01/19/18 940.0 383.00 388.00
PCLN 180119C00960000 C 01/19/18 960.0 368.50 373.50
PCLN 180119C00980000 C 01/19/18 980.0 354.50 359.50
PCLN 180119C01000000 C 01/19/18 1,000.0 340.50 345.50
PCLN 180119C01020000 C 01/19/18 1,020.0 327.00 332.00
PCLN 180119C01040000 C 01/19/18 1,040.0 314.00 319.00
PCLN 180119C01060000 C 01/19/18 1,060.0 301.00 305.60
PCLN 180119C01080000 C 01/19/18 1,080.0 288.50 293.50
PCLN 180119C01100000 C 01/19/18 1,100.0 276.50 281.50
PCLN 180119C01120000 C 01/19/18 1,120.0 264.50 269.50
PCLN 180119C01140000 C 01/19/18 1,140.0 253.00 257.50
PCLN 180119C01160000 C 01/19/18 1,160.0 242.00 246.30
PCLN 180119C01180000 C 01/19/18 1,180.0 231.00 235.60
PCLN 180119C01190000 C 01/19/18 1,190.0 225.50 230.10
PCLN 180119C01200000 C 01/19/18 1,200.0 220.50 225.00
PCLN 180119C01210000 C 01/19/18 1,210.0 215.00 219.90
PCLN 180119C01220000 C 01/19/18 1,220.0 210.00 214.80
PCLN 180119C01230000 C 01/19/18 1,230.0 205.00 209.80
PCLN 180119C01240000 C 01/19/18 1,240.0 200.00 204.90
PCLN 180119C01250000 C 01/19/18 1,250.0 195.50 200.10
PCLN 180119C01260000 C 01/19/18 1,260.0 190.50 195.10
PCLN 180119C01270000 C 01/19/18 1,270.0 186.00 190.70
PCLN 180119C01280000 C 01/19/18 1,280.0 181.50 186.10
PCLN 180119C01290000 C 01/19/18 1,290.0 177.00 182.00
PCLN 180119C01300000 C 01/19/18 1,300.0 172.50 177.20
PCLN 180119C01310000 C 01/19/18 1,310.0 168.00 172.80
PCLN 180119C01320000 C 01/19/18 1,320.0 164.00 168.40
PCLN 180119C01330000 C 01/19/18 1,330.0 159.50 164.20
PCLN 180119C01340000 C 01/19/18 1,340.0 155.50 160.30
PCLN 180119C01350000 C 01/19/18 1,350.0 151.50 156.10
PCLN 180119C01360000 C 01/19/18 1,360.0 147.50 152.30
PCLN 180119C01370000 C 01/19/18 1,370.0 143.60 148.40
PCLN 180119C01380000 C 01/19/18 1,380.0 140.00 144.60
PCLN 180119C01390000 C 01/19/18 1,390.0 136.00 140.90
PCLN 180119C01400000 C 01/19/18 1,400.0 132.50 137.30
PCLN 180119C01410000 C 01/19/18 1,410.0 129.00 133.70
PCLN 180119C01420000 C 01/19/18 1,420.0 125.50 130.20
PCLN 180119C01430000 C 01/19/18 1,430.0 122.00 126.90
PCLN 180119C01440000 C 01/19/18 1,440.0 119.00 124.00
PCLN 180119C01450000 C 01/19/18 1,450.0 115.50 120.30
PCLN 180119C01460000 C 01/19/18 1,460.0 112.50 117.50
PCLN 180119C01470000 C 01/19/18 1,470.0 109.50 114.50
PCLN 180119C01480000 C 01/19/18 1,480.0 106.50 111.00
PCLN 180119C01490000 C 01/19/18 1,490.0 103.50 108.00
PCLN 180119C01500000 C 01/19/18 1,500.0 100.60 105.10
PCLN 180119C01510000 C 01/19/18 1,510.0 97.80 102.20
PCLN 180119C01520000 C 01/19/18 1,520.0 94.60 99.30
PCLN 180119C01530000 C 01/19/18 1,530.0 92.00 97.00
PCLN 180119C01540000 C 01/19/18 1,540.0 89.80 94.10
PCLN 180119C01550000 C 01/19/18 1,550.0 87.00 91.50
PCLN 180119C01560000 C 01/19/18 1,560.0 84.00 89.00
PCLN 180119C01580000 C 01/19/18 1,580.0 79.50 84.50
PCLN 180119C01600000 C 01/19/18 1,600.0 75.10 79.40
PCLN 180119C01620000 C 01/19/18 1,620.0 70.80 75.00
PCLN 180119C01640000 C 01/19/18 1,640.0 66.70 70.80
PCLN 180119C01660000 C 01/19/18 1,660.0 62.90 66.70
PCLN 180119C01680000 C 01/19/18 1,680.0 58.50 63.50
PCLN 180119C01700000 C 01/19/18 1,700.0 55.00 60.00
PCLN 180119C01720000 C 01/19/18 1,720.0 51.70 56.50
PCLN 180119C01740000 C 01/19/18 1,740.0 48.70 53.40
PCLN 180119C01760000 C 01/19/18 1,760.0 45.90 50.40
PCLN 180119C01780000 C 01/19/18 1,780.0 43.10 47.40
PCLN 180119C01800000 C 01/19/18 1,800.0 40.50 44.60
PCLN 180119C01820000 C 01/19/18 1,820.0 38.10 42.00
PCLN 180119C01840000 C 01/19/18 1,840.0 35.80 39.60
PCLN 180119C01860000 C 01/19/18 1,860.0 33.50 37.20
PCLN 180119C01880000 C 01/19/18 1,880.0 31.40 35.00
PCLN 180119C01900000 C 01/19/18 1,900.0 29.50 33.10
PCLN 180119C01920000 C 01/19/18 1,920.0 27.70 31.00
PCLN 180119C01940000 C 01/19/18 1,940.0 26.00 29.20
PCLN 180119C01960000 C 01/19/18 1,960.0 24.50 27.50
PCLN 180119C01980000 C 01/19/18 1,980.0 21.50 26.00
PCLN 180119C02000000 C 01/19/18 2,000.0 21.50 24.50
PCLN 180119C02100000 C 01/19/18 2,100.0 15.30 18.30
PCLN 180119C02200000 C 01/19/18 2,200.0 11.10 13.60
PCLN 180119P00490000 P 01/19/18 490.0 8.10 10.20
PCLN 180119P00500000 P 01/19/18 500.0 8.50 10.80
PCLN 180119P00510000 P 01/19/18 510.0 9.00 11.30
PCLN 180119P00520000 P 01/19/18 520.0 9.50 11.90
PCLN 180119P00530000 P 01/19/18 530.0 10.10 12.50
PCLN 180119P00540000 P 01/19/18 540.0 10.70 13.10
PCLN 180119P00550000 P 01/19/18 550.0 11.20 13.70
PCLN 180119P00560000 P 01/19/18 560.0 11.90 14.40
PCLN 180119P00570000 P 01/19/18 570.0 12.50 15.10
PCLN 180119P00580000 P 01/19/18 580.0 13.20 15.80
PCLN 180119P00590000 P 01/19/18 590.0 13.90 16.60
PCLN 180119P00600000 P 01/19/18 600.0 14.10 18.50
PCLN 180119P00620000 P 01/19/18 620.0 16.30 19.10
PCLN 180119P00640000 P 01/19/18 640.0 18.10 20.90
PCLN 180119P00650000 P 01/19/18 650.0 19.00 21.90
PCLN 180119P00660000 P 01/19/18 660.0 20.00 22.90
PCLN 180119P00680000 P 01/19/18 680.0 22.10 25.00
PCLN 180119P00700000 P 01/19/18 700.0 24.30 27.30
PCLN 180119P00720000 P 01/19/18 720.0 26.80 29.80
PCLN 180119P00740000 P 01/19/18 740.0 29.70 32.50
PCLN 180119P00760000 P 01/19/18 760.0 32.60 35.50
PCLN 180119P00780000 P 01/19/18 780.0 35.50 38.90
PCLN 180119P00800000 P 01/19/18 800.0 38.60 42.20
PCLN 180119P00820000 P 01/19/18 820.0 42.20 45.60
PCLN 180119P00840000 P 01/19/18 840.0 46.00 49.10
PCLN 180119P00860000 P 01/19/18 860.0 49.90 53.20
PCLN 180119P00880000 P 01/19/18 880.0 54.20 57.50
PCLN 180119P00900000 P 01/19/18 900.0 58.80 62.20
PCLN 180119P00920000 P 01/19/18 920.0 63.60 67.10
PCLN 180119P00940000 P 01/19/18 940.0 68.70 72.30
PCLN 180119P00960000 P 01/19/18 960.0 74.10 77.80
PCLN 180119P00980000 P 01/19/18 980.0 79.80 83.30
PCLN 180119P01000000 P 01/19/18 1,000.0 85.70 89.50
PCLN 180119P01020000 P 01/19/18 1,020.0 91.80 95.80
PCLN 180119P01040000 P 01/19/18 1,040.0 98.30 102.40
PCLN 180119P01060000 P 01/19/18 1,060.0 105.30 109.50
PCLN 180119P01080000 P 01/19/18 1,080.0 112.50 116.80
PCLN 180119P01100000 P 01/19/18 1,100.0 120.00 124.70
PCLN 180119P01120000 P 01/19/18 1,120.0 128.00 132.50
PCLN 180119P01140000 P 01/19/18 1,140.0 136.00 141.00
PCLN 180119P01160000 P 01/19/18 1,160.0 145.00 149.50
PCLN 180119P01180000 P 01/19/18 1,180.0 154.20 157.90
PCLN 180119P01190000 P 01/19/18 1,190.0 158.70 162.60
PCLN 180119P01200000 P 01/19/18 1,200.0 163.80 167.30
PCLN 180119P01210000 P 01/19/18 1,210.0 167.90 172.10
PCLN 180119P01220000 P 01/19/18 1,220.0 173.10 177.00
PCLN 180119P01230000 P 01/19/18 1,230.0 178.60 182.00
PCLN 180119P01240000 P 01/19/18 1,240.0 183.20 186.90
PCLN 180119P01250000 P 01/19/18 1,250.0 188.80 192.20
PCLN 180119P01260000 P 01/19/18 1,260.0 193.50 197.20
PCLN 180119P01270000 P 01/19/18 1,270.0 199.30 202.50
PCLN 180119P01280000 P 01/19/18 1,280.0 204.00 207.80
PCLN 180119P01290000 P 01/19/18 1,290.0 209.50 213.50
PCLN 180119P01300000 P 01/19/18 1,300.0 215.50 219.10
PCLN 180119P01310000 P 01/19/18 1,310.0 221.00 224.60
PCLN 180119P01320000 P 01/19/18 1,320.0 226.50 231.00
PCLN 180119P01330000 P 01/19/18 1,330.0 232.50 236.50
PCLN 180119P01340000 P 01/19/18 1,340.0 238.20 242.10
PCLN 180119P01350000 P 01/19/18 1,350.0 243.50 248.00
PCLN 180119P01360000 P 01/19/18 1,360.0 249.50 254.00
PCLN 180119P01370000 P 01/19/18 1,370.0 256.00 260.20
PCLN 180119P01380000 P 01/19/18 1,380.0 262.00 266.50
PCLN 180119P01390000 P 01/19/18 1,390.0 268.50 272.80
PCLN 180119P01400000 P 01/19/18 1,400.0 275.20 278.80
PCLN 180119P01410000 P 01/19/18 1,410.0 281.50 285.30
PCLN 180119P01420000 P 01/19/18 1,420.0 287.50 291.80
PCLN 180119P01430000 P 01/19/18 1,430.0 294.50 299.00
PCLN 180119P01440000 P 01/19/18 1,440.0 301.20 305.50
PCLN 180119P01450000 P 01/19/18 1,450.0 308.00 312.00
PCLN 180119P01460000 P 01/19/18 1,460.0 314.50 319.00
PCLN 180119P01470000 P 01/19/18 1,470.0 321.50 326.00
PCLN 180119P01480000 P 01/19/18 1,480.0 328.50 333.00
PCLN 180119P01490000 P 01/19/18 1,490.0 335.50 340.00
PCLN 180119P01500000 P 01/19/18 1,500.0 342.50 347.00
PCLN 180119P01510000 P 01/19/18 1,510.0 350.00 354.00
PCLN 180119P01520000 P 01/19/18 1,520.0 356.50 361.00
PCLN 180119P01530000 P 01/19/18 1,530.0 364.50 368.50
PCLN 180119P01540000 P 01/19/18 1,540.0 371.50 376.00
PCLN 180119P01550000 P 01/19/18 1,550.0 378.50 383.00
PCLN 180119P01560000 P 01/19/18 1,560.0 386.50 391.00
PCLN 180119P01580000 P 01/19/18 1,580.0 402.00 406.00
PCLN 180119P01600000 P 01/19/18 1,600.0 417.50 421.50
PCLN 180119P01620000 P 01/19/18 1,620.0 433.00 437.00
PCLN 180119P01640000 P 01/19/18 1,640.0 449.00 453.00
PCLN 180119P01660000 P 01/19/18 1,660.0 464.50 469.00
PCLN 180119P01680000 P 01/19/18 1,680.0 481.00 485.50
PCLN 180119P01700000 P 01/19/18 1,700.0 497.50 502.00
PCLN 180119P01720000 P 01/19/18 1,720.0 514.00 518.50
PCLN 180119P01740000 P 01/19/18 1,740.0 531.00 535.50
PCLN 180119P01760000 P 01/19/18 1,760.0 548.00 552.50
PCLN 180119P01780000 P 01/19/18 1,780.0 565.60 570.00
PCLN 180119P01800000 P 01/19/18 1,800.0 583.00 587.50
PCLN 180119P01820000 P 01/19/18 1,820.0 600.50 605.00
PCLN 180119P01840000 P 01/19/18 1,840.0 618.50 623.00
PCLN 180119P01860000 P 01/19/18 1,860.0 635.50 640.50
PCLN 180119P01880000 P 01/19/18 1,880.0 653.50 658.50
PCLN 180119P01900000 P 01/19/18 1,900.0 672.50 677.00
PCLN 180119P01920000 P 01/19/18 1,920.0 690.60 695.50
PCLN 180119P01940000 P 01/19/18 1,940.0 709.10 714.00
PCLN 180119P01960000 P 01/19/18 1,960.0 727.60 732.50
PCLN 180119P01980000 P 01/19/18 1,980.0 746.00 751.00
PCLN 180119P02000000 P 01/19/18 2,000.0 765.00 770.00
PCLN 180119P02100000 P 01/19/18 2,100.0 860.50 865.50
PCLN 180119P02200000 P 01/19/18 2,200.0 957.50 962.50

OPRA data is delayed 15 minutes.