Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Priceline Group Inc (PCLN)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 170630C01090000 C 06/30/17 1,090.0 784.50 789.20
PCLN 170630C01100000 C 06/30/17 1,100.0 774.50 778.90
PCLN 170630C01110000 C 06/30/17 1,110.0 764.50 769.10
PCLN 170630C01120000 C 06/30/17 1,120.0 754.50 759.10
PCLN 170630C01130000 C 06/30/17 1,130.0 744.60 749.10
PCLN 170630C01140000 C 06/30/17 1,140.0 734.50 739.10
PCLN 170630C01150000 C 06/30/17 1,150.0 724.50 729.10
PCLN 170630C01160000 C 06/30/17 1,160.0 714.50 719.10
PCLN 170630C01170000 C 06/30/17 1,170.0 704.50 709.10
PCLN 170630C01180000 C 06/30/17 1,180.0 695.10 698.40
PCLN 170630C01190000 C 06/30/17 1,190.0 685.20 688.30
PCLN 170630C01200000 C 06/30/17 1,200.0 674.60 679.30
PCLN 170630C01210000 C 06/30/17 1,210.0 664.50 669.10
PCLN 170630C01220000 C 06/30/17 1,220.0 654.60 659.30
PCLN 170630C01230000 C 06/30/17 1,230.0 644.50 649.10
PCLN 170630C01240000 C 06/30/17 1,240.0 635.20 638.20
PCLN 170630C01250000 C 06/30/17 1,250.0 624.50 629.10
PCLN 170630C01260000 C 06/30/17 1,260.0 614.50 619.10
PCLN 170630C01270000 C 06/30/17 1,270.0 604.50 609.10
PCLN 170630C01280000 C 06/30/17 1,280.0 594.50 599.10
PCLN 170630C01290000 C 06/30/17 1,290.0 584.50 589.10
PCLN 170630C01300000 C 06/30/17 1,300.0 574.50 579.00
PCLN 170630C01310000 C 06/30/17 1,310.0 564.50 569.10
PCLN 170630C01320000 C 06/30/17 1,320.0 554.50 559.00
PCLN 170630C01330000 C 06/30/17 1,330.0 544.60 549.30
PCLN 170630C01340000 C 06/30/17 1,340.0 534.50 539.30
PCLN 170630C01350000 C 06/30/17 1,350.0 524.50 529.30
PCLN 170630C01360000 C 06/30/17 1,360.0 514.60 519.30
PCLN 170630C01370000 C 06/30/17 1,370.0 504.50 509.30
PCLN 170630C01380000 C 06/30/17 1,380.0 494.50 499.30
PCLN 170630C01390000 C 06/30/17 1,390.0 484.50 489.30
PCLN 170630C01400000 C 06/30/17 1,400.0 474.50 479.30
PCLN 170630C01410000 C 06/30/17 1,410.0 465.30 468.50
PCLN 170630C01420000 C 06/30/17 1,420.0 454.50 459.30
PCLN 170630C01430000 C 06/30/17 1,430.0 444.50 449.30
PCLN 170630C01440000 C 06/30/17 1,440.0 435.00 440.00
PCLN 170630C01450000 C 06/30/17 1,450.0 425.00 430.00
PCLN 170630C01460000 C 06/30/17 1,460.0 415.00 420.00
PCLN 170630C01470000 C 06/30/17 1,470.0 404.50 409.30
PCLN 170630C01480000 C 06/30/17 1,480.0 395.30 398.50
PCLN 170630C01487500 C 06/30/17 1,487.5 387.00 391.80
PCLN 170630C01490000 C 06/30/17 1,490.0 384.50 389.30
PCLN 170630C01492500 C 06/30/17 1,492.5 382.10 386.80
PCLN 170630C01495000 C 06/30/17 1,495.0 380.30 383.50
PCLN 170630C01497500 C 06/30/17 1,497.5 377.00 381.80
PCLN 170630C01500000 C 06/30/17 1,500.0 374.50 379.30
PCLN 170630C01502500 C 06/30/17 1,502.5 372.00 376.80
PCLN 170630C01505000 C 06/30/17 1,505.0 369.50 374.00
PCLN 170630C01507500 C 06/30/17 1,507.5 367.00 371.50
PCLN 170630C01510000 C 06/30/17 1,510.0 364.50 369.00
PCLN 170630C01512500 C 06/30/17 1,512.5 362.00 366.50
PCLN 170630C01515000 C 06/30/17 1,515.0 359.50 364.00
PCLN 170630C01517500 C 06/30/17 1,517.5 357.00 361.50
PCLN 170630C01520000 C 06/30/17 1,520.0 354.60 359.00
PCLN 170630C01522500 C 06/30/17 1,522.5 352.10 356.50
PCLN 170630C01525000 C 06/30/17 1,525.0 349.50 354.00
PCLN 170630C01527500 C 06/30/17 1,527.5 347.00 351.50
PCLN 170630C01530000 C 06/30/17 1,530.0 344.60 349.00
PCLN 170630C01532500 C 06/30/17 1,532.5 342.00 346.50
PCLN 170630C01535000 C 06/30/17 1,535.0 339.60 344.30
PCLN 170630C01537500 C 06/30/17 1,537.5 337.10 341.50
PCLN 170630C01540000 C 06/30/17 1,540.0 334.50 339.00
PCLN 170630C01542500 C 06/30/17 1,542.5 332.00 336.50
PCLN 170630C01545000 C 06/30/17 1,545.0 329.50 334.00
PCLN 170630C01547500 C 06/30/17 1,547.5 327.00 331.50
PCLN 170630C01550000 C 06/30/17 1,550.0 324.50 329.00
PCLN 170630C01552500 C 06/30/17 1,552.5 322.00 326.50
PCLN 170630C01555000 C 06/30/17 1,555.0 319.50 324.00
PCLN 170630C01557500 C 06/30/17 1,557.5 317.00 321.50
PCLN 170630C01560000 C 06/30/17 1,560.0 315.00 319.50
PCLN 170630C01562500 C 06/30/17 1,562.5 312.10 316.50
PCLN 170630C01565000 C 06/30/17 1,565.0 309.50 314.00
PCLN 170630C01567500 C 06/30/17 1,567.5 307.10 311.50
PCLN 170630C01570000 C 06/30/17 1,570.0 304.60 309.00
PCLN 170630C01572500 C 06/30/17 1,572.5 302.10 306.50
PCLN 170630C01575000 C 06/30/17 1,575.0 299.50 304.00
PCLN 170630C01577500 C 06/30/17 1,577.5 297.10 301.50
PCLN 170630C01580000 C 06/30/17 1,580.0 294.50 299.00
PCLN 170630C01582500 C 06/30/17 1,582.5 292.10 296.50
PCLN 170630C01585000 C 06/30/17 1,585.0 289.50 294.00
PCLN 170630C01587500 C 06/30/17 1,587.5 287.00 291.50
PCLN 170630C01590000 C 06/30/17 1,590.0 284.50 289.00
PCLN 170630C01592500 C 06/30/17 1,592.5 282.10 286.50
PCLN 170630C01595000 C 06/30/17 1,595.0 279.60 284.00
PCLN 170630C01597500 C 06/30/17 1,597.5 277.00 281.50
PCLN 170630C01600000 C 06/30/17 1,600.0 274.50 279.00
PCLN 170630C01602500 C 06/30/17 1,602.5 272.10 276.50
PCLN 170630C01605000 C 06/30/17 1,605.0 269.50 274.00
PCLN 170630C01607500 C 06/30/17 1,607.5 267.00 271.50
PCLN 170630C01610000 C 06/30/17 1,610.0 264.50 269.00
PCLN 170630C01612500 C 06/30/17 1,612.5 262.00 266.50
PCLN 170630C01615000 C 06/30/17 1,615.0 259.50 264.00
PCLN 170630C01617500 C 06/30/17 1,617.5 257.50 262.00
PCLN 170630C01620000 C 06/30/17 1,620.0 255.00 259.50
PCLN 170630C01622500 C 06/30/17 1,622.5 252.50 256.90
PCLN 170630C01625000 C 06/30/17 1,625.0 249.50 254.30
PCLN 170630C01627500 C 06/30/17 1,627.5 247.50 251.90
PCLN 170630C01630000 C 06/30/17 1,630.0 245.00 249.40
PCLN 170630C01632500 C 06/30/17 1,632.5 242.50 246.80
PCLN 170630C01635000 C 06/30/17 1,635.0 240.00 245.00
PCLN 170630C01637500 C 06/30/17 1,637.5 237.50 242.50
PCLN 170630C01640000 C 06/30/17 1,640.0 235.00 240.00
PCLN 170630C01642500 C 06/30/17 1,642.5 232.50 237.00
PCLN 170630C01645000 C 06/30/17 1,645.0 230.00 234.50
PCLN 170630C01647500 C 06/30/17 1,647.5 227.50 232.50
PCLN 170630C01650000 C 06/30/17 1,650.0 225.00 229.50
PCLN 170630C01652500 C 06/30/17 1,652.5 222.50 227.50
PCLN 170630C01655000 C 06/30/17 1,655.0 220.00 225.00
PCLN 170630C01657500 C 06/30/17 1,657.5 217.50 222.50
PCLN 170630C01660000 C 06/30/17 1,660.0 215.00 220.00
PCLN 170630C01662500 C 06/30/17 1,662.5 212.50 217.50
PCLN 170630C01665000 C 06/30/17 1,665.0 210.00 215.00
PCLN 170630C01667500 C 06/30/17 1,667.5 207.50 212.50
PCLN 170630C01670000 C 06/30/17 1,670.0 205.00 210.00
PCLN 170630C01672500 C 06/30/17 1,672.5 202.50 207.50
PCLN 170630C01675000 C 06/30/17 1,675.0 200.00 205.00
PCLN 170630C01677500 C 06/30/17 1,677.5 197.50 202.50
PCLN 170630C01680000 C 06/30/17 1,680.0 195.00 200.00
PCLN 170630C01682500 C 06/30/17 1,682.5 192.50 197.50
PCLN 170630C01685000 C 06/30/17 1,685.0 190.00 195.00
PCLN 170630C01687500 C 06/30/17 1,687.5 187.50 192.50
PCLN 170630C01690000 C 06/30/17 1,690.0 185.00 190.00
PCLN 170630C01692500 C 06/30/17 1,692.5 182.50 187.50
PCLN 170630C01695000 C 06/30/17 1,695.0 180.00 185.00
PCLN 170630C01697500 C 06/30/17 1,697.5 177.50 182.50
PCLN 170630C01700000 C 06/30/17 1,700.0 175.00 180.00
PCLN 170630C01702500 C 06/30/17 1,702.5 172.50 177.50
PCLN 170630C01705000 C 06/30/17 1,705.0 170.00 175.00
PCLN 170630C01707500 C 06/30/17 1,707.5 167.50 171.80
PCLN 170630C01710000 C 06/30/17 1,710.0 165.00 169.30
PCLN 170630C01712500 C 06/30/17 1,712.5 162.50 166.80
PCLN 170630C01715000 C 06/30/17 1,715.0 160.00 165.00
PCLN 170630C01717500 C 06/30/17 1,717.5 157.50 162.50
PCLN 170630C01720000 C 06/30/17 1,720.0 155.00 160.00
PCLN 170630C01722500 C 06/30/17 1,722.5 152.50 157.50
PCLN 170630C01725000 C 06/30/17 1,725.0 150.70 154.30
PCLN 170630C01727500 C 06/30/17 1,727.5 147.50 152.50
PCLN 170630C01730000 C 06/30/17 1,730.0 145.00 150.00
PCLN 170630C01732500 C 06/30/17 1,732.5 142.50 147.50
PCLN 170630C01735000 C 06/30/17 1,735.0 140.00 145.00
PCLN 170630C01737500 C 06/30/17 1,737.5 137.50 142.50
PCLN 170630C01740000 C 06/30/17 1,740.0 135.00 140.00
PCLN 170630C01742500 C 06/30/17 1,742.5 132.50 137.50
PCLN 170630C01745000 C 06/30/17 1,745.0 130.00 135.00
PCLN 170630C01747500 C 06/30/17 1,747.5 127.50 132.50
PCLN 170630C01750000 C 06/30/17 1,750.0 125.00 129.50
PCLN 170630C01752500 C 06/30/17 1,752.5 122.50 127.50
PCLN 170630C01755000 C 06/30/17 1,755.0 120.00 125.00
PCLN 170630C01757500 C 06/30/17 1,757.5 118.00 123.00
PCLN 170630C01760000 C 06/30/17 1,760.0 115.50 120.50
PCLN 170630C01762500 C 06/30/17 1,762.5 113.00 118.00
PCLN 170630C01765000 C 06/30/17 1,765.0 110.50 115.50
PCLN 170630C01767500 C 06/30/17 1,767.5 108.00 113.00
PCLN 170630C01770000 C 06/30/17 1,770.0 105.50 110.50
PCLN 170630C01772500 C 06/30/17 1,772.5 103.00 107.30
PCLN 170630C01775000 C 06/30/17 1,775.0 100.50 104.80
PCLN 170630C01777500 C 06/30/17 1,777.5 98.00 102.40
PCLN 170630C01780000 C 06/30/17 1,780.0 95.50 99.80
PCLN 170630C01782500 C 06/30/17 1,782.5 93.00 97.30
PCLN 170630C01785000 C 06/30/17 1,785.0 90.50 95.00
PCLN 170630C01787500 C 06/30/17 1,787.5 88.60 91.70
PCLN 170630C01790000 C 06/30/17 1,790.0 85.50 90.30
PCLN 170630C01792500 C 06/30/17 1,792.5 83.00 87.80
PCLN 170630C01795000 C 06/30/17 1,795.0 81.30 84.30
PCLN 170630C01797500 C 06/30/17 1,797.5 78.50 82.80
PCLN 170630C01800000 C 06/30/17 1,800.0 76.40 79.60
PCLN 170630C01802500 C 06/30/17 1,802.5 74.00 77.00
PCLN 170630C01805000 C 06/30/17 1,805.0 71.00 75.80
PCLN 170630C01807500 C 06/30/17 1,807.5 68.50 73.00
PCLN 170630C01810000 C 06/30/17 1,810.0 66.80 69.50
PCLN 170630C01812500 C 06/30/17 1,812.5 64.00 68.30
PCLN 170630C01815000 C 06/30/17 1,815.0 61.50 66.00
PCLN 170630C01817500 C 06/30/17 1,817.5 59.00 63.80
PCLN 170630C01820000 C 06/30/17 1,820.0 57.50 60.20
PCLN 170630C01822500 C 06/30/17 1,822.5 54.50 59.00
PCLN 170630C01825000 C 06/30/17 1,825.0 52.50 56.50
PCLN 170630C01827500 C 06/30/17 1,827.5 50.00 54.50
PCLN 170630C01830000 C 06/30/17 1,830.0 47.70 51.30
PCLN 170630C01832500 C 06/30/17 1,832.5 46.30 48.60
PCLN 170630C01835000 C 06/30/17 1,835.0 44.10 46.60
PCLN 170630C01837500 C 06/30/17 1,837.5 41.00 45.00
PCLN 170630C01840000 C 06/30/17 1,840.0 39.80 42.40
PCLN 170630C01842500 C 06/30/17 1,842.5 36.70 40.40
PCLN 170630C01845000 C 06/30/17 1,845.0 35.70 38.00
PCLN 170630C01847500 C 06/30/17 1,847.5 33.70 35.70
PCLN 170630C01850000 C 06/30/17 1,850.0 31.70 33.80
PCLN 170630C01852500 C 06/30/17 1,852.5 29.80 32.00
PCLN 170630C01855000 C 06/30/17 1,855.0 27.90 30.00
PCLN 170630C01857500 C 06/30/17 1,857.5 26.10 28.00
PCLN 170630C01860000 C 06/30/17 1,860.0 24.40 26.20
PCLN 170630C01862500 C 06/30/17 1,862.5 22.60 24.40
PCLN 170630C01865000 C 06/30/17 1,865.0 21.00 22.80
PCLN 170630C01867500 C 06/30/17 1,867.5 19.40 21.10
PCLN 170630C01870000 C 06/30/17 1,870.0 17.90 19.50
PCLN 170630C01872500 C 06/30/17 1,872.5 16.50 17.90
PCLN 170630C01875000 C 06/30/17 1,875.0 15.10 16.50
PCLN 170630C01877500 C 06/30/17 1,877.5 13.80 15.10
PCLN 170630C01880000 C 06/30/17 1,880.0 12.50 13.80
PCLN 170630C01882500 C 06/30/17 1,882.5 11.40 12.70
PCLN 170630C01885000 C 06/30/17 1,885.0 10.30 11.40
PCLN 170630C01887500 C 06/30/17 1,887.5 9.30 10.40
PCLN 170630C01890000 C 06/30/17 1,890.0 8.30 9.40
PCLN 170630C01892500 C 06/30/17 1,892.5 7.50 8.50
PCLN 170630C01895000 C 06/30/17 1,895.0 6.70 7.60
PCLN 170630C01897500 C 06/30/17 1,897.5 5.90 7.10
PCLN 170630C01900000 C 06/30/17 1,900.0 5.30 6.20
PCLN 170630C01902500 C 06/30/17 1,902.5 4.70 5.60
PCLN 170630C01905000 C 06/30/17 1,905.0 4.20 5.00
PCLN 170630C01907500 C 06/30/17 1,907.5 3.70 4.50
PCLN 170630C01910000 C 06/30/17 1,910.0 3.30 4.00
PCLN 170630C01912500 C 06/30/17 1,912.5 2.90 3.50
PCLN 170630C01915000 C 06/30/17 1,915.0 2.55 3.10
PCLN 170630C01917500 C 06/30/17 1,917.5 2.25 2.90
PCLN 170630C01920000 C 06/30/17 1,920.0 2.00 2.50
PCLN 170630C01922500 C 06/30/17 1,922.5 1.75 2.35
PCLN 170630C01925000 C 06/30/17 1,925.0 1.50 1.95
PCLN 170630C01927500 C 06/30/17 1,927.5 1.30 1.75
PCLN 170630C01930000 C 06/30/17 1,930.0 1.10 1.60
PCLN 170630C01932500 C 06/30/17 1,932.5 0.95 1.45
PCLN 170630C01935000 C 06/30/17 1,935.0 0.85 1.30
PCLN 170630C01937500 C 06/30/17 1,937.5 0.70 1.10
PCLN 170630C01940000 C 06/30/17 1,940.0 0.60 1.10
PCLN 170630C01942500 C 06/30/17 1,942.5 0.50 1.00
PCLN 170630C01945000 C 06/30/17 1,945.0 0.45 1.00
PCLN 170630C01947500 C 06/30/17 1,947.5 0.40 0.90
PCLN 170630C01950000 C 06/30/17 1,950.0 0.35 0.60
PCLN 170630C01952500 C 06/30/17 1,952.5 0.00 0.80
PCLN 170630C01955000 C 06/30/17 1,955.0 0.00 0.75
PCLN 170630C01957500 C 06/30/17 1,957.5 0.00 0.70
PCLN 170630C01960000 C 06/30/17 1,960.0 0.15 0.50
PCLN 170630C01962500 C 06/30/17 1,962.5 0.00 0.60
PCLN 170630C01965000 C 06/30/17 1,965.0 0.10 0.55
PCLN 170630C01967500 C 06/30/17 1,967.5 0.00 0.60
PCLN 170630C01970000 C 06/30/17 1,970.0 0.05 0.50
PCLN 170630C01972500 C 06/30/17 1,972.5 0.00 0.50
PCLN 170630C01975000 C 06/30/17 1,975.0 0.00 0.40
PCLN 170630C01977500 C 06/30/17 1,977.5 0.00 0.50
PCLN 170630C01980000 C 06/30/17 1,980.0 0.00 0.40
PCLN 170630C01982500 C 06/30/17 1,982.5 0.00 0.45
PCLN 170630C01985000 C 06/30/17 1,985.0 0.00 0.85
PCLN 170630C01987500 C 06/30/17 1,987.5 0.00 0.90
PCLN 170630C01990000 C 06/30/17 1,990.0 0.00 0.35
PCLN 170630C01992500 C 06/30/17 1,992.5 0.00 0.50
PCLN 170630C01995000 C 06/30/17 1,995.0 0.00 0.55
PCLN 170630C01997500 C 06/30/17 1,997.5 0.00 0.30
PCLN 170630C02000000 C 06/30/17 2,000.0 0.00 0.10
PCLN 170630C02002500 C 06/30/17 2,002.5 0.00 0.10
PCLN 170630C02005000 C 06/30/17 2,005.0 0.00 0.40
PCLN 170630C02007500 C 06/30/17 2,007.5 0.00 0.50
PCLN 170630C02010000 C 06/30/17 2,010.0 0.00 0.10
PCLN 170630C02012500 C 06/30/17 2,012.5 0.00 0.10
PCLN 170630C02015000 C 06/30/17 2,015.0 0.00 0.10
PCLN 170630C02017500 C 06/30/17 2,017.5 0.00 0.55
PCLN 170630C02020000 C 06/30/17 2,020.0 0.00 0.55
PCLN 170630C02022500 C 06/30/17 2,022.5 0.00 0.45
PCLN 170630C02025000 C 06/30/17 2,025.0 0.00 0.45
PCLN 170630C02027500 C 06/30/17 2,027.5 0.00 0.50
PCLN 170630C02030000 C 06/30/17 2,030.0 0.00 0.50
PCLN 170630C02032500 C 06/30/17 2,032.5 0.00 0.55
PCLN 170630C02035000 C 06/30/17 2,035.0 0.00 0.45
PCLN 170630C02037500 C 06/30/17 2,037.5 0.00 0.40
PCLN 170630C02040000 C 06/30/17 2,040.0 0.00 0.45
PCLN 170630C02042500 C 06/30/17 2,042.5 0.00 0.05
PCLN 170630C02045000 C 06/30/17 2,045.0 0.00 0.45
PCLN 170630C02047500 C 06/30/17 2,047.5 0.00 0.45
PCLN 170630C02050000 C 06/30/17 2,050.0 0.00 0.50
PCLN 170630C02052500 C 06/30/17 2,052.5 0.00 0.45
PCLN 170630C02055000 C 06/30/17 2,055.0 0.00 0.45
PCLN 170630C02057500 C 06/30/17 2,057.5 0.00 0.45
PCLN 170630C02060000 C 06/30/17 2,060.0 0.00 0.45
PCLN 170630C02062500 C 06/30/17 2,062.5 0.00 0.45
PCLN 170630C02065000 C 06/30/17 2,065.0 0.00 0.45
PCLN 170630C02067500 C 06/30/17 2,067.5 0.00 0.45
PCLN 170630C02070000 C 06/30/17 2,070.0 0.00 0.45
PCLN 170630C02072500 C 06/30/17 2,072.5 0.00 0.45
PCLN 170630C02075000 C 06/30/17 2,075.0 0.00 0.45
PCLN 170630C02077500 C 06/30/17 2,077.5 0.00 0.45
PCLN 170630C02080000 C 06/30/17 2,080.0 0.00 0.45
PCLN 170630C02082500 C 06/30/17 2,082.5 0.00 0.45
PCLN 170630C02085000 C 06/30/17 2,085.0 0.00 0.45
PCLN 170630C02087500 C 06/30/17 2,087.5 0.00 0.40
PCLN 170630C02090000 C 06/30/17 2,090.0 0.00 0.45
PCLN 170630C02092500 C 06/30/17 2,092.5 0.00 0.45
PCLN 170630C02095000 C 06/30/17 2,095.0 0.00 0.40
PCLN 170630C02097500 C 06/30/17 2,097.5 0.00 0.45
PCLN 170630C02100000 C 06/30/17 2,100.0 0.00 0.80
PCLN 170630C02102500 C 06/30/17 2,102.5 0.00 0.45
PCLN 170630C02105000 C 06/30/17 2,105.0 0.00 0.45
PCLN 170630C02107500 C 06/30/17 2,107.5 0.00 0.40
PCLN 170630C02110000 C 06/30/17 2,110.0 0.00 0.45
PCLN 170630C02112500 C 06/30/17 2,112.5 0.00 0.40
PCLN 170630C02115000 C 06/30/17 2,115.0 0.00 0.40
PCLN 170630C02117500 C 06/30/17 2,117.5 0.00 0.40
PCLN 170630C02120000 C 06/30/17 2,120.0 0.00 0.40
PCLN 170630C02122500 C 06/30/17 2,122.5 0.00 0.45
PCLN 170630C02125000 C 06/30/17 2,125.0 0.00 0.35
PCLN 170630C02127500 C 06/30/17 2,127.5 0.00 0.40
PCLN 170630C02130000 C 06/30/17 2,130.0 0.00 0.35
PCLN 170630C02132500 C 06/30/17 2,132.5 0.00 0.35
PCLN 170630C02135000 C 06/30/17 2,135.0 0.00 0.35
PCLN 170630C02137500 C 06/30/17 2,137.5 0.00 0.35
PCLN 170630C02140000 C 06/30/17 2,140.0 0.00 0.35
PCLN 170630C02142500 C 06/30/17 2,142.5 0.00 0.35
PCLN 170630C02145000 C 06/30/17 2,145.0 0.00 0.35
PCLN 170630C02147500 C 06/30/17 2,147.5 0.00 0.35
PCLN 170630C02150000 C 06/30/17 2,150.0 0.00 0.35
PCLN 170630C02152500 C 06/30/17 2,152.5 0.00 0.35
PCLN 170630C02155000 C 06/30/17 2,155.0 0.00 0.35
PCLN 170630C02157500 C 06/30/17 2,157.5 0.00 0.35
PCLN 170630C02160000 C 06/30/17 2,160.0 0.00 0.35
PCLN 170630C02162500 C 06/30/17 2,162.5 0.00 0.35
PCLN 170630C02165000 C 06/30/17 2,165.0 0.00 0.35
PCLN 170630C02167500 C 06/30/17 2,167.5 0.00 0.35
PCLN 170630C02170000 C 06/30/17 2,170.0 0.00 0.35
PCLN 170630C02172500 C 06/30/17 2,172.5 0.00 0.35
PCLN 170630C02175000 C 06/30/17 2,175.0 0.00 0.35
PCLN 170630C02177500 C 06/30/17 2,177.5 0.00 0.35
PCLN 170630C02180000 C 06/30/17 2,180.0 0.00 0.35
PCLN 170630C02182500 C 06/30/17 2,182.5 0.00 0.35
PCLN 170630C02185000 C 06/30/17 2,185.0 0.00 0.35
PCLN 170630C02187500 C 06/30/17 2,187.5 0.00 0.35
PCLN 170630C02190000 C 06/30/17 2,190.0 0.00 0.35
PCLN 170630C02192500 C 06/30/17 2,192.5 0.00 0.35
PCLN 170630C02195000 C 06/30/17 2,195.0 0.00 0.35
PCLN 170630C02197500 C 06/30/17 2,197.5 0.00 0.35
PCLN 170630C02200000 C 06/30/17 2,200.0 0.00 0.35
PCLN 170630C02225000 C 06/30/17 2,225.0 0.00 0.35
PCLN 170630C02250000 C 06/30/17 2,250.0 0.00 0.35
PCLN 170630C02275000 C 06/30/17 2,275.0 0.00 0.35
PCLN 170630C02300000 C 06/30/17 2,300.0 0.00 0.35
PCLN 170630C02325000 C 06/30/17 2,325.0 0.00 0.35
PCLN 170630C02350000 C 06/30/17 2,350.0 0.00 0.35
PCLN 170630C02375000 C 06/30/17 2,375.0 0.00 0.35
PCLN 170630C02400000 C 06/30/17 2,400.0 0.00 0.35
PCLN 170630P01090000 P 06/30/17 1,090.0 0.00 0.35
PCLN 170630P01100000 P 06/30/17 1,100.0 0.00 0.35
PCLN 170630P01110000 P 06/30/17 1,110.0 0.00 0.35
PCLN 170630P01120000 P 06/30/17 1,120.0 0.00 0.35
PCLN 170630P01130000 P 06/30/17 1,130.0 0.00 0.35
PCLN 170630P01140000 P 06/30/17 1,140.0 0.00 0.35
PCLN 170630P01150000 P 06/30/17 1,150.0 0.00 0.35
PCLN 170630P01160000 P 06/30/17 1,160.0 0.00 0.35
PCLN 170630P01170000 P 06/30/17 1,170.0 0.00 0.35
PCLN 170630P01180000 P 06/30/17 1,180.0 0.00 0.35
PCLN 170630P01190000 P 06/30/17 1,190.0 0.00 0.35
PCLN 170630P01200000 P 06/30/17 1,200.0 0.00 0.35
PCLN 170630P01210000 P 06/30/17 1,210.0 0.00 0.35
PCLN 170630P01220000 P 06/30/17 1,220.0 0.00 0.35
PCLN 170630P01230000 P 06/30/17 1,230.0 0.00 0.35
PCLN 170630P01240000 P 06/30/17 1,240.0 0.00 0.35
PCLN 170630P01250000 P 06/30/17 1,250.0 0.00 0.35
PCLN 170630P01260000 P 06/30/17 1,260.0 0.00 0.35
PCLN 170630P01270000 P 06/30/17 1,270.0 0.00 0.35
PCLN 170630P01280000 P 06/30/17 1,280.0 0.00 0.35
PCLN 170630P01290000 P 06/30/17 1,290.0 0.00 0.35
PCLN 170630P01300000 P 06/30/17 1,300.0 0.00 0.35
PCLN 170630P01310000 P 06/30/17 1,310.0 0.00 0.35
PCLN 170630P01320000 P 06/30/17 1,320.0 0.00 0.35
PCLN 170630P01330000 P 06/30/17 1,330.0 0.00 0.35
PCLN 170630P01340000 P 06/30/17 1,340.0 0.00 0.35
PCLN 170630P01350000 P 06/30/17 1,350.0 0.00 0.75
PCLN 170630P01360000 P 06/30/17 1,360.0 0.00 0.75
PCLN 170630P01370000 P 06/30/17 1,370.0 0.00 0.75
PCLN 170630P01380000 P 06/30/17 1,380.0 0.00 0.75
PCLN 170630P01390000 P 06/30/17 1,390.0 0.00 0.35
PCLN 170630P01400000 P 06/30/17 1,400.0 0.00 0.35
PCLN 170630P01410000 P 06/30/17 1,410.0 0.00 0.75
PCLN 170630P01420000 P 06/30/17 1,420.0 0.00 0.75
PCLN 170630P01430000 P 06/30/17 1,430.0 0.00 0.35
PCLN 170630P01440000 P 06/30/17 1,440.0 0.00 0.35
PCLN 170630P01450000 P 06/30/17 1,450.0 0.00 0.35
PCLN 170630P01460000 P 06/30/17 1,460.0 0.00 0.75
PCLN 170630P01470000 P 06/30/17 1,470.0 0.00 0.35
PCLN 170630P01480000 P 06/30/17 1,480.0 0.00 0.35
PCLN 170630P01487500 P 06/30/17 1,487.5 0.00 0.35
PCLN 170630P01490000 P 06/30/17 1,490.0 0.00 0.35
PCLN 170630P01492500 P 06/30/17 1,492.5 0.00 0.35
PCLN 170630P01495000 P 06/30/17 1,495.0 0.00 0.35
PCLN 170630P01497500 P 06/30/17 1,497.5 0.00 0.35
PCLN 170630P01500000 P 06/30/17 1,500.0 0.00 0.35
PCLN 170630P01502500 P 06/30/17 1,502.5 0.00 0.35
PCLN 170630P01505000 P 06/30/17 1,505.0 0.00 0.35
PCLN 170630P01507500 P 06/30/17 1,507.5 0.00 0.35
PCLN 170630P01510000 P 06/30/17 1,510.0 0.00 0.15
PCLN 170630P01512500 P 06/30/17 1,512.5 0.00 0.35
PCLN 170630P01515000 P 06/30/17 1,515.0 0.00 0.35
PCLN 170630P01517500 P 06/30/17 1,517.5 0.00 0.35
PCLN 170630P01520000 P 06/30/17 1,520.0 0.00 0.35
PCLN 170630P01522500 P 06/30/17 1,522.5 0.00 0.35
PCLN 170630P01525000 P 06/30/17 1,525.0 0.00 0.35
PCLN 170630P01527500 P 06/30/17 1,527.5 0.00 0.35
PCLN 170630P01530000 P 06/30/17 1,530.0 0.00 0.05
PCLN 170630P01532500 P 06/30/17 1,532.5 0.00 0.35
PCLN 170630P01535000 P 06/30/17 1,535.0 0.00 0.35
PCLN 170630P01537500 P 06/30/17 1,537.5 0.00 0.35
PCLN 170630P01540000 P 06/30/17 1,540.0 0.00 0.35
PCLN 170630P01542500 P 06/30/17 1,542.5 0.00 0.35
PCLN 170630P01545000 P 06/30/17 1,545.0 0.00 0.35
PCLN 170630P01547500 P 06/30/17 1,547.5 0.00 0.35
PCLN 170630P01550000 P 06/30/17 1,550.0 0.00 0.05
PCLN 170630P01552500 P 06/30/17 1,552.5 0.00 0.35
PCLN 170630P01555000 P 06/30/17 1,555.0 0.00 0.35
PCLN 170630P01557500 P 06/30/17 1,557.5 0.00 0.35
PCLN 170630P01560000 P 06/30/17 1,560.0 0.00 0.15
PCLN 170630P01562500 P 06/30/17 1,562.5 0.00 0.35
PCLN 170630P01565000 P 06/30/17 1,565.0 0.00 0.35
PCLN 170630P01567500 P 06/30/17 1,567.5 0.00 0.35
PCLN 170630P01570000 P 06/30/17 1,570.0 0.00 0.35
PCLN 170630P01572500 P 06/30/17 1,572.5 0.00 0.35
PCLN 170630P01575000 P 06/30/17 1,575.0 0.00 0.35
PCLN 170630P01577500 P 06/30/17 1,577.5 0.00 0.35
PCLN 170630P01580000 P 06/30/17 1,580.0 0.00 0.35
PCLN 170630P01582500 P 06/30/17 1,582.5 0.00 0.35
PCLN 170630P01585000 P 06/30/17 1,585.0 0.00 0.35
PCLN 170630P01587500 P 06/30/17 1,587.5 0.00 0.35
PCLN 170630P01590000 P 06/30/17 1,590.0 0.00 0.35
PCLN 170630P01592500 P 06/30/17 1,592.5 0.00 0.35
PCLN 170630P01595000 P 06/30/17 1,595.0 0.00 0.35
PCLN 170630P01597500 P 06/30/17 1,597.5 0.00 0.35
PCLN 170630P01600000 P 06/30/17 1,600.0 0.00 0.05
PCLN 170630P01602500 P 06/30/17 1,602.5 0.00 0.35
PCLN 170630P01605000 P 06/30/17 1,605.0 0.00 0.35
PCLN 170630P01607500 P 06/30/17 1,607.5 0.00 0.35
PCLN 170630P01610000 P 06/30/17 1,610.0 0.00 0.35
PCLN 170630P01612500 P 06/30/17 1,612.5 0.00 0.35
PCLN 170630P01615000 P 06/30/17 1,615.0 0.00 0.35
PCLN 170630P01617500 P 06/30/17 1,617.5 0.00 0.35
PCLN 170630P01620000 P 06/30/17 1,620.0 0.00 0.35
PCLN 170630P01622500 P 06/30/17 1,622.5 0.00 0.35
PCLN 170630P01625000 P 06/30/17 1,625.0 0.00 0.35
PCLN 170630P01627500 P 06/30/17 1,627.5 0.00 0.35
PCLN 170630P01630000 P 06/30/17 1,630.0 0.00 0.35
PCLN 170630P01632500 P 06/30/17 1,632.5 0.00 0.35
PCLN 170630P01635000 P 06/30/17 1,635.0 0.00 0.35
PCLN 170630P01637500 P 06/30/17 1,637.5 0.00 0.35
PCLN 170630P01640000 P 06/30/17 1,640.0 0.00 0.35
PCLN 170630P01642500 P 06/30/17 1,642.5 0.00 0.40
PCLN 170630P01645000 P 06/30/17 1,645.0 0.00 0.40
PCLN 170630P01647500 P 06/30/17 1,647.5 0.00 0.10
PCLN 170630P01650000 P 06/30/17 1,650.0 0.00 0.10
PCLN 170630P01652500 P 06/30/17 1,652.5 0.00 0.40
PCLN 170630P01655000 P 06/30/17 1,655.0 0.00 0.40
PCLN 170630P01657500 P 06/30/17 1,657.5 0.00 0.40
PCLN 170630P01660000 P 06/30/17 1,660.0 0.00 0.40
PCLN 170630P01662500 P 06/30/17 1,662.5 0.00 0.40
PCLN 170630P01665000 P 06/30/17 1,665.0 0.00 0.40
PCLN 170630P01667500 P 06/30/17 1,667.5 0.00 0.95
PCLN 170630P01670000 P 06/30/17 1,670.0 0.00 0.40
PCLN 170630P01672500 P 06/30/17 1,672.5 0.00 0.40
PCLN 170630P01675000 P 06/30/17 1,675.0 0.00 0.40
PCLN 170630P01677500 P 06/30/17 1,677.5 0.00 0.40
PCLN 170630P01680000 P 06/30/17 1,680.0 0.00 0.40
PCLN 170630P01682500 P 06/30/17 1,682.5 0.00 0.40
PCLN 170630P01685000 P 06/30/17 1,685.0 0.00 0.40
PCLN 170630P01687500 P 06/30/17 1,687.5 0.00 0.40
PCLN 170630P01690000 P 06/30/17 1,690.0 0.00 0.40
PCLN 170630P01692500 P 06/30/17 1,692.5 0.00 0.40
PCLN 170630P01695000 P 06/30/17 1,695.0 0.00 0.40
PCLN 170630P01697500 P 06/30/17 1,697.5 0.00 0.40
PCLN 170630P01700000 P 06/30/17 1,700.0 0.00 0.10
PCLN 170630P01702500 P 06/30/17 1,702.5 0.00 0.40
PCLN 170630P01705000 P 06/30/17 1,705.0 0.00 0.40
PCLN 170630P01707500 P 06/30/17 1,707.5 0.00 0.45
PCLN 170630P01710000 P 06/30/17 1,710.0 0.00 0.45
PCLN 170630P01712500 P 06/30/17 1,712.5 0.00 0.45
PCLN 170630P01715000 P 06/30/17 1,715.0 0.00 0.45
PCLN 170630P01717500 P 06/30/17 1,717.5 0.00 0.45
PCLN 170630P01720000 P 06/30/17 1,720.0 0.00 0.40
PCLN 170630P01722500 P 06/30/17 1,722.5 0.00 0.45
PCLN 170630P01725000 P 06/30/17 1,725.0 0.00 0.50
PCLN 170630P01727500 P 06/30/17 1,727.5 0.00 0.50
PCLN 170630P01730000 P 06/30/17 1,730.0 0.00 0.50
PCLN 170630P01732500 P 06/30/17 1,732.5 0.00 0.65
PCLN 170630P01735000 P 06/30/17 1,735.0 0.00 0.55
PCLN 170630P01737500 P 06/30/17 1,737.5 0.00 0.50
PCLN 170630P01740000 P 06/30/17 1,740.0 0.00 0.40
PCLN 170630P01742500 P 06/30/17 1,742.5 0.05 0.50
PCLN 170630P01745000 P 06/30/17 1,745.0 0.00 0.25
PCLN 170630P01747500 P 06/30/17 1,747.5 0.05 0.30
PCLN 170630P01750000 P 06/30/17 1,750.0 0.10 0.30
PCLN 170630P01752500 P 06/30/17 1,752.5 0.10 0.55
PCLN 170630P01755000 P 06/30/17 1,755.0 0.00 0.60
PCLN 170630P01757500 P 06/30/17 1,757.5 0.00 0.80
PCLN 170630P01760000 P 06/30/17 1,760.0 0.15 0.65
PCLN 170630P01762500 P 06/30/17 1,762.5 0.15 0.70
PCLN 170630P01765000 P 06/30/17 1,765.0 0.20 0.70
PCLN 170630P01767500 P 06/30/17 1,767.5 0.00 1.10
PCLN 170630P01770000 P 06/30/17 1,770.0 0.25 0.75
PCLN 170630P01772500 P 06/30/17 1,772.5 0.00 0.70
PCLN 170630P01775000 P 06/30/17 1,775.0 0.35 0.75
PCLN 170630P01777500 P 06/30/17 1,777.5 0.35 0.75
PCLN 170630P01780000 P 06/30/17 1,780.0 0.40 0.80
PCLN 170630P01782500 P 06/30/17 1,782.5 0.40 0.90
PCLN 170630P01785000 P 06/30/17 1,785.0 0.45 0.90
PCLN 170630P01787500 P 06/30/17 1,787.5 0.45 1.00
PCLN 170630P01790000 P 06/30/17 1,790.0 0.50 1.00
PCLN 170630P01792500 P 06/30/17 1,792.5 0.55 0.95
PCLN 170630P01795000 P 06/30/17 1,795.0 0.60 1.15
PCLN 170630P01797500 P 06/30/17 1,797.5 0.65 1.20
PCLN 170630P01800000 P 06/30/17 1,800.0 0.70 1.20
PCLN 170630P01802500 P 06/30/17 1,802.5 0.80 1.35
PCLN 170630P01805000 P 06/30/17 1,805.0 0.90 1.35
PCLN 170630P01807500 P 06/30/17 1,807.5 1.00 1.50
PCLN 170630P01810000 P 06/30/17 1,810.0 1.10 1.50
PCLN 170630P01812500 P 06/30/17 1,812.5 1.25 1.60
PCLN 170630P01815000 P 06/30/17 1,815.0 1.30 1.75
PCLN 170630P01817500 P 06/30/17 1,817.5 1.50 1.90
PCLN 170630P01820000 P 06/30/17 1,820.0 1.65 2.15
PCLN 170630P01822500 P 06/30/17 1,822.5 1.85 2.30
PCLN 170630P01825000 P 06/30/17 1,825.0 2.05 2.45
PCLN 170630P01827500 P 06/30/17 1,827.5 2.25 2.70
PCLN 170630P01830000 P 06/30/17 1,830.0 2.35 2.90
PCLN 170630P01832500 P 06/30/17 1,832.5 2.70 3.20
PCLN 170630P01835000 P 06/30/17 1,835.0 2.85 3.60
PCLN 170630P01837500 P 06/30/17 1,837.5 3.20 3.90
PCLN 170630P01840000 P 06/30/17 1,840.0 3.50 4.10
PCLN 170630P01842500 P 06/30/17 1,842.5 3.90 4.60
PCLN 170630P01845000 P 06/30/17 1,845.0 4.30 5.00
PCLN 170630P01847500 P 06/30/17 1,847.5 4.70 5.50
PCLN 170630P01850000 P 06/30/17 1,850.0 5.50 6.00
PCLN 170630P01852500 P 06/30/17 1,852.5 5.70 6.60
PCLN 170630P01855000 P 06/30/17 1,855.0 6.30 7.20
PCLN 170630P01857500 P 06/30/17 1,857.5 6.80 7.90
PCLN 170630P01860000 P 06/30/17 1,860.0 7.50 8.50
PCLN 170630P01862500 P 06/30/17 1,862.5 8.20 9.40
PCLN 170630P01865000 P 06/30/17 1,865.0 9.00 10.30
PCLN 170630P01867500 P 06/30/17 1,867.5 9.90 11.30
PCLN 170630P01870000 P 06/30/17 1,870.0 10.70 12.20
PCLN 170630P01872500 P 06/30/17 1,872.5 11.90 13.20
PCLN 170630P01875000 P 06/30/17 1,875.0 12.80 14.20
PCLN 170630P01877500 P 06/30/17 1,877.5 13.90 15.50
PCLN 170630P01880000 P 06/30/17 1,880.0 15.20 16.80
PCLN 170630P01882500 P 06/30/17 1,882.5 16.40 18.30
PCLN 170630P01885000 P 06/30/17 1,885.0 17.70 19.70
PCLN 170630P01887500 P 06/30/17 1,887.5 19.20 21.30
PCLN 170630P01890000 P 06/30/17 1,890.0 20.70 22.70
PCLN 170630P01892500 P 06/30/17 1,892.5 22.30 24.50
PCLN 170630P01895000 P 06/30/17 1,895.0 23.90 26.00
PCLN 170630P01897500 P 06/30/17 1,897.5 25.20 28.70
PCLN 170630P01900000 P 06/30/17 1,900.0 27.50 30.00
PCLN 170630P01902500 P 06/30/17 1,902.5 28.70 32.80
PCLN 170630P01905000 P 06/30/17 1,905.0 31.10 34.00
PCLN 170630P01907500 P 06/30/17 1,907.5 32.60 36.40
PCLN 170630P01910000 P 06/30/17 1,910.0 35.20 38.00
PCLN 170630P01912500 P 06/30/17 1,912.5 37.50 40.00
PCLN 170630P01915000 P 06/30/17 1,915.0 39.40 42.70
PCLN 170630P01917500 P 06/30/17 1,917.5 41.60 45.50
PCLN 170630P01920000 P 06/30/17 1,920.0 44.00 46.70
PCLN 170630P01922500 P 06/30/17 1,922.5 46.00 49.10
PCLN 170630P01925000 P 06/30/17 1,925.0 48.10 51.30
PCLN 170630P01927500 P 06/30/17 1,927.5 50.50 53.70
PCLN 170630P01930000 P 06/30/17 1,930.0 52.50 57.00
PCLN 170630P01932500 P 06/30/17 1,932.5 55.30 58.70
PCLN 170630P01935000 P 06/30/17 1,935.0 57.00 61.50
PCLN 170630P01937500 P 06/30/17 1,937.5 59.50 64.00
PCLN 170630P01940000 P 06/30/17 1,940.0 62.00 66.50
PCLN 170630P01942500 P 06/30/17 1,942.5 64.50 69.00
PCLN 170630P01945000 P 06/30/17 1,945.0 67.00 71.00
PCLN 170630P01947500 P 06/30/17 1,947.5 69.50 73.50
PCLN 170630P01950000 P 06/30/17 1,950.0 72.20 75.70
PCLN 170630P01952500 P 06/30/17 1,952.5 74.50 78.50
PCLN 170630P01955000 P 06/30/17 1,955.0 77.00 81.00
PCLN 170630P01957500 P 06/30/17 1,957.5 79.50 82.80
PCLN 170630P01960000 P 06/30/17 1,960.0 82.00 86.00
PCLN 170630P01962500 P 06/30/17 1,962.5 84.00 88.50
PCLN 170630P01965000 P 06/30/17 1,965.0 86.50 91.00
PCLN 170630P01967500 P 06/30/17 1,967.5 89.00 93.50
PCLN 170630P01970000 P 06/30/17 1,970.0 91.50 96.00
PCLN 170630P01972500 P 06/30/17 1,972.5 94.00 98.50
PCLN 170630P01975000 P 06/30/17 1,975.0 96.50 101.00
PCLN 170630P01977500 P 06/30/17 1,977.5 99.00 103.50
PCLN 170630P01980000 P 06/30/17 1,980.0 101.50 106.00
PCLN 170630P01982500 P 06/30/17 1,982.5 104.10 108.50
PCLN 170630P01985000 P 06/30/17 1,985.0 106.60 111.00
PCLN 170630P01987500 P 06/30/17 1,987.5 109.00 113.50
PCLN 170630P01990000 P 06/30/17 1,990.0 111.50 116.00
PCLN 170630P01992500 P 06/30/17 1,992.5 114.00 118.50
PCLN 170630P01995000 P 06/30/17 1,995.0 116.50 121.00
PCLN 170630P01997500 P 06/30/17 1,997.5 119.00 123.50
PCLN 170630P02000000 P 06/30/17 2,000.0 121.60 126.00
PCLN 170630P02002500 P 06/30/17 2,002.5 124.00 128.50
PCLN 170630P02005000 P 06/30/17 2,005.0 126.50 131.00
PCLN 170630P02007500 P 06/30/17 2,007.5 129.00 133.50
PCLN 170630P02010000 P 06/30/17 2,010.0 131.50 136.00
PCLN 170630P02012500 P 06/30/17 2,012.5 134.00 138.50
PCLN 170630P02015000 P 06/30/17 2,015.0 136.50 141.00
PCLN 170630P02017500 P 06/30/17 2,017.5 139.00 143.50
PCLN 170630P02020000 P 06/30/17 2,020.0 141.50 146.00
PCLN 170630P02022500 P 06/30/17 2,022.5 144.00 148.50
PCLN 170630P02025000 P 06/30/17 2,025.0 146.50 151.00
PCLN 170630P02027500 P 06/30/17 2,027.5 149.00 153.50
PCLN 170630P02030000 P 06/30/17 2,030.0 151.50 156.00
PCLN 170630P02032500 P 06/30/17 2,032.5 154.00 158.50
PCLN 170630P02035000 P 06/30/17 2,035.0 156.50 161.00
PCLN 170630P02037500 P 06/30/17 2,037.5 159.00 163.50
PCLN 170630P02040000 P 06/30/17 2,040.0 161.50 166.00
PCLN 170630P02042500 P 06/30/17 2,042.5 164.00 168.50
PCLN 170630P02045000 P 06/30/17 2,045.0 166.50 171.00
PCLN 170630P02047500 P 06/30/17 2,047.5 169.00 173.50
PCLN 170630P02050000 P 06/30/17 2,050.0 171.50 176.00
PCLN 170630P02052500 P 06/30/17 2,052.5 174.10 178.50
PCLN 170630P02055000 P 06/30/17 2,055.0 176.50 181.00
PCLN 170630P02057500 P 06/30/17 2,057.5 179.00 183.50
PCLN 170630P02060000 P 06/30/17 2,060.0 181.50 186.00
PCLN 170630P02062500 P 06/30/17 2,062.5 184.00 188.50
PCLN 170630P02065000 P 06/30/17 2,065.0 186.50 191.00
PCLN 170630P02067500 P 06/30/17 2,067.5 189.10 193.50
PCLN 170630P02070000 P 06/30/17 2,070.0 191.50 196.00
PCLN 170630P02072500 P 06/30/17 2,072.5 194.00 198.50
PCLN 170630P02075000 P 06/30/17 2,075.0 196.60 201.00
PCLN 170630P02077500 P 06/30/17 2,077.5 199.00 203.50
PCLN 170630P02080000 P 06/30/17 2,080.0 201.50 206.00
PCLN 170630P02082500 P 06/30/17 2,082.5 204.00 208.50
PCLN 170630P02085000 P 06/30/17 2,085.0 206.50 211.00
PCLN 170630P02087500 P 06/30/17 2,087.5 209.00 213.50
PCLN 170630P02090000 P 06/30/17 2,090.0 211.50 216.00
PCLN 170630P02092500 P 06/30/17 2,092.5 214.00 218.50
PCLN 170630P02095000 P 06/30/17 2,095.0 216.50 221.00
PCLN 170630P02097500 P 06/30/17 2,097.5 219.00 223.50
PCLN 170630P02100000 P 06/30/17 2,100.0 221.50 226.00
PCLN 170630P02102500 P 06/30/17 2,102.5 224.60 227.70
PCLN 170630P02105000 P 06/30/17 2,105.0 226.50 231.00
PCLN 170630P02107500 P 06/30/17 2,107.5 229.00 233.50
PCLN 170630P02110000 P 06/30/17 2,110.0 231.60 236.00
PCLN 170630P02112500 P 06/30/17 2,112.5 234.00 238.50
PCLN 170630P02115000 P 06/30/17 2,115.0 236.50 241.00
PCLN 170630P02117500 P 06/30/17 2,117.5 239.00 243.50
PCLN 170630P02120000 P 06/30/17 2,120.0 241.50 246.00
PCLN 170630P02122500 P 06/30/17 2,122.5 244.10 248.50
PCLN 170630P02125000 P 06/30/17 2,125.0 246.50 251.00
PCLN 170630P02127500 P 06/30/17 2,127.5 249.00 253.50
PCLN 170630P02130000 P 06/30/17 2,130.0 251.50 256.00
PCLN 170630P02132500 P 06/30/17 2,132.5 254.00 258.50
PCLN 170630P02135000 P 06/30/17 2,135.0 256.60 261.00
PCLN 170630P02137500 P 06/30/17 2,137.5 259.10 263.50
PCLN 170630P02140000 P 06/30/17 2,140.0 261.50 266.00
PCLN 170630P02142500 P 06/30/17 2,142.5 264.00 268.50
PCLN 170630P02145000 P 06/30/17 2,145.0 266.50 271.00
PCLN 170630P02147500 P 06/30/17 2,147.5 269.10 273.50
PCLN 170630P02150000 P 06/30/17 2,150.0 271.50 276.00
PCLN 170630P02152500 P 06/30/17 2,152.5 274.00 278.50
PCLN 170630P02155000 P 06/30/17 2,155.0 276.60 281.00
PCLN 170630P02157500 P 06/30/17 2,157.5 279.00 283.50
PCLN 170630P02160000 P 06/30/17 2,160.0 281.50 286.00
PCLN 170630P02162500 P 06/30/17 2,162.5 284.00 288.50
PCLN 170630P02165000 P 06/30/17 2,165.0 286.50 291.00
PCLN 170630P02167500 P 06/30/17 2,167.5 289.00 293.50
PCLN 170630P02170000 P 06/30/17 2,170.0 291.50 296.00
PCLN 170630P02172500 P 06/30/17 2,172.5 294.00 298.50
PCLN 170630P02175000 P 06/30/17 2,175.0 296.50 301.00
PCLN 170630P02177500 P 06/30/17 2,177.5 299.00 303.50
PCLN 170630P02180000 P 06/30/17 2,180.0 301.50 306.00
PCLN 170630P02182500 P 06/30/17 2,182.5 304.10 308.50
PCLN 170630P02185000 P 06/30/17 2,185.0 306.50 311.00
PCLN 170630P02187500 P 06/30/17 2,187.5 309.00 313.50
PCLN 170630P02190000 P 06/30/17 2,190.0 311.50 316.00
PCLN 170630P02192500 P 06/30/17 2,192.5 314.00 318.50
PCLN 170630P02195000 P 06/30/17 2,195.0 316.50 321.00
PCLN 170630P02197500 P 06/30/17 2,197.5 319.00 323.50
PCLN 170630P02200000 P 06/30/17 2,200.0 321.50 326.00
PCLN 170630P02225000 P 06/30/17 2,225.0 346.50 351.00
PCLN 170630P02250000 P 06/30/17 2,250.0 371.50 376.00
PCLN 170630P02275000 P 06/30/17 2,275.0 396.50 401.00
PCLN 170630P02300000 P 06/30/17 2,300.0 421.50 426.00
PCLN 170630P02325000 P 06/30/17 2,325.0 446.50 451.00
PCLN 170630P02350000 P 06/30/17 2,350.0 471.50 476.00
PCLN 170630P02375000 P 06/30/17 2,375.0 496.50 501.00
PCLN 170630P02400000 P 06/30/17 2,400.0 521.50 526.00
PCLN 170707C01440000 C 07/07/17 1,440.0 435.00 439.50
PCLN 170707C01450000 C 07/07/17 1,450.0 425.00 429.50
PCLN 170707C01460000 C 07/07/17 1,460.0 415.00 419.50
PCLN 170707C01470000 C 07/07/17 1,470.0 405.00 409.50
PCLN 170707C01480000 C 07/07/17 1,480.0 395.00 399.50
PCLN 170707C01490000 C 07/07/17 1,490.0 385.00 389.50
PCLN 170707C01500000 C 07/07/17 1,500.0 375.00 380.00
PCLN 170707C01505000 C 07/07/17 1,505.0 370.00 375.00
PCLN 170707C01510000 C 07/07/17 1,510.0 365.00 369.50
PCLN 170707C01515000 C 07/07/17 1,515.0 360.00 365.00
PCLN 170707C01520000 C 07/07/17 1,520.0 355.00 360.00
PCLN 170707C01525000 C 07/07/17 1,525.0 350.00 355.00
PCLN 170707C01530000 C 07/07/17 1,530.0 345.00 350.00
PCLN 170707C01535000 C 07/07/17 1,535.0 340.00 345.00
PCLN 170707C01540000 C 07/07/17 1,540.0 335.00 340.00
PCLN 170707C01545000 C 07/07/17 1,545.0 330.00 334.50
PCLN 170707C01550000 C 07/07/17 1,550.0 325.00 330.00
PCLN 170707C01555000 C 07/07/17 1,555.0 320.50 325.50
PCLN 170707C01560000 C 07/07/17 1,560.0 315.50 320.50
PCLN 170707C01565000 C 07/07/17 1,565.0 310.50 315.50
PCLN 170707C01570000 C 07/07/17 1,570.0 305.50 310.50
PCLN 170707C01575000 C 07/07/17 1,575.0 300.50 305.50
PCLN 170707C01580000 C 07/07/17 1,580.0 295.50 300.50
PCLN 170707C01585000 C 07/07/17 1,585.0 290.50 295.50
PCLN 170707C01587500 C 07/07/17 1,587.5 287.50 292.00
PCLN 170707C01590000 C 07/07/17 1,590.0 285.50 290.50
PCLN 170707C01592500 C 07/07/17 1,592.5 282.50 287.00
PCLN 170707C01595000 C 07/07/17 1,595.0 280.50 285.50
PCLN 170707C01597500 C 07/07/17 1,597.5 277.50 282.00
PCLN 170707C01600000 C 07/07/17 1,600.0 275.50 280.50
PCLN 170707C01602500 C 07/07/17 1,602.5 272.50 277.00
PCLN 170707C01605000 C 07/07/17 1,605.0 270.50 275.50
PCLN 170707C01607500 C 07/07/17 1,607.5 267.50 272.00
PCLN 170707C01610000 C 07/07/17 1,610.0 265.50 270.50
PCLN 170707C01612500 C 07/07/17 1,612.5 262.50 267.00
PCLN 170707C01615000 C 07/07/17 1,615.0 260.50 265.50
PCLN 170707C01617500 C 07/07/17 1,617.5 258.00 263.00
PCLN 170707C01620000 C 07/07/17 1,620.0 255.50 260.50
PCLN 170707C01622500 C 07/07/17 1,622.5 253.00 258.00
PCLN 170707C01625000 C 07/07/17 1,625.0 250.50 255.50
PCLN 170707C01627500 C 07/07/17 1,627.5 248.00 253.00
PCLN 170707C01630000 C 07/07/17 1,630.0 245.50 250.50
PCLN 170707C01632500 C 07/07/17 1,632.5 243.00 248.00
PCLN 170707C01635000 C 07/07/17 1,635.0 240.50 245.50
PCLN 170707C01637500 C 07/07/17 1,637.5 238.00 243.00
PCLN 170707C01640000 C 07/07/17 1,640.0 235.50 240.50
PCLN 170707C01642500 C 07/07/17 1,642.5 233.00 238.00
PCLN 170707C01645000 C 07/07/17 1,645.0 230.50 235.50
PCLN 170707C01647500 C 07/07/17 1,647.5 228.00 233.00
PCLN 170707C01650000 C 07/07/17 1,650.0 225.50 230.50
PCLN 170707C01652500 C 07/07/17 1,652.5 223.00 228.00
PCLN 170707C01655000 C 07/07/17 1,655.0 220.50 225.50
PCLN 170707C01657500 C 07/07/17 1,657.5 218.00 223.00
PCLN 170707C01660000 C 07/07/17 1,660.0 215.50 220.50
PCLN 170707C01662500 C 07/07/17 1,662.5 213.00 218.00
PCLN 170707C01665000 C 07/07/17 1,665.0 210.50 215.50
PCLN 170707C01667500 C 07/07/17 1,667.5 208.00 212.50
PCLN 170707C01670000 C 07/07/17 1,670.0 205.50 210.50
PCLN 170707C01672500 C 07/07/17 1,672.5 203.00 208.00
PCLN 170707C01675000 C 07/07/17 1,675.0 200.50 205.50
PCLN 170707C01677500 C 07/07/17 1,677.5 198.00 202.50
PCLN 170707C01680000 C 07/07/17 1,680.0 195.50 200.50
PCLN 170707C01682500 C 07/07/17 1,682.5 193.00 197.50
PCLN 170707C01685000 C 07/07/17 1,685.0 190.50 195.50
PCLN 170707C01687500 C 07/07/17 1,687.5 188.00 192.50
PCLN 170707C01690000 C 07/07/17 1,690.0 185.50 190.50
PCLN 170707C01692500 C 07/07/17 1,692.5 183.00 187.50
PCLN 170707C01695000 C 07/07/17 1,695.0 180.50 185.50
PCLN 170707C01697500 C 07/07/17 1,697.5 178.50 183.50
PCLN 170707C01700000 C 07/07/17 1,700.0 176.00 181.00
PCLN 170707C01702500 C 07/07/17 1,702.5 173.50 178.50
PCLN 170707C01705000 C 07/07/17 1,705.0 171.00 176.00
PCLN 170707C01707500 C 07/07/17 1,707.5 168.50 173.50
PCLN 170707C01710000 C 07/07/17 1,710.0 166.00 171.00
PCLN 170707C01712500 C 07/07/17 1,712.5 163.50 168.50
PCLN 170707C01715000 C 07/07/17 1,715.0 161.00 166.00
PCLN 170707C01717500 C 07/07/17 1,717.5 158.50 163.50
PCLN 170707C01720000 C 07/07/17 1,720.0 156.00 161.00
PCLN 170707C01722500 C 07/07/17 1,722.5 153.50 158.50
PCLN 170707C01725000 C 07/07/17 1,725.0 151.00 156.00
PCLN 170707C01727500 C 07/07/17 1,727.5 148.50 153.50
PCLN 170707C01730000 C 07/07/17 1,730.0 146.00 151.00
PCLN 170707C01732500 C 07/07/17 1,732.5 143.50 148.50
PCLN 170707C01735000 C 07/07/17 1,735.0 141.00 146.00
PCLN 170707C01737500 C 07/07/17 1,737.5 138.50 143.00
PCLN 170707C01740000 C 07/07/17 1,740.0 136.50 141.50
PCLN 170707C01742500 C 07/07/17 1,742.5 133.50 138.00
PCLN 170707C01745000 C 07/07/17 1,745.0 131.00 136.00
PCLN 170707C01747500 C 07/07/17 1,747.5 129.00 134.00
PCLN 170707C01750000 C 07/07/17 1,750.0 126.50 131.50
PCLN 170707C01752500 C 07/07/17 1,752.5 124.00 128.50
PCLN 170707C01755000 C 07/07/17 1,755.0 121.50 126.50
PCLN 170707C01757500 C 07/07/17 1,757.5 119.00 123.50
PCLN 170707C01760000 C 07/07/17 1,760.0 116.50 121.50
PCLN 170707C01762500 C 07/07/17 1,762.5 114.00 119.00
PCLN 170707C01765000 C 07/07/17 1,765.0 111.50 116.50
PCLN 170707C01767500 C 07/07/17 1,767.5 109.50 114.50
PCLN 170707C01770000 C 07/07/17 1,770.0 107.00 112.00
PCLN 170707C01772500 C 07/07/17 1,772.5 104.50 109.50
PCLN 170707C01775000 C 07/07/17 1,775.0 102.00 106.50
PCLN 170707C01777500 C 07/07/17 1,777.5 99.50 104.50
PCLN 170707C01780000 C 07/07/17 1,780.0 97.00 102.00
PCLN 170707C01782500 C 07/07/17 1,782.5 95.00 99.50
PCLN 170707C01785000 C 07/07/17 1,785.0 92.50 97.00
PCLN 170707C01787500 C 07/07/17 1,787.5 90.00 95.00
PCLN 170707C01790000 C 07/07/17 1,790.0 87.50 92.00
PCLN 170707C01792500 C 07/07/17 1,792.5 85.50 90.50
PCLN 170707C01795000 C 07/07/17 1,795.0 83.00 87.50
PCLN 170707C01797500 C 07/07/17 1,797.5 80.50 85.50
PCLN 170707C01800000 C 07/07/17 1,800.0 78.00 82.50
PCLN 170707C01802500 C 07/07/17 1,802.5 76.00 80.50
PCLN 170707C01805000 C 07/07/17 1,805.0 73.90 78.00
PCLN 170707C01807500 C 07/07/17 1,807.5 71.00 75.50
PCLN 170707C01810000 C 07/07/17 1,810.0 69.50 73.50
PCLN 170707C01812500 C 07/07/17 1,812.5 66.50 71.00
PCLN 170707C01815000 C 07/07/17 1,815.0 64.50 68.90
PCLN 170707C01817500 C 07/07/17 1,817.5 62.10 66.40
PCLN 170707C01820000 C 07/07/17 1,820.0 60.00 64.50
PCLN 170707C01822500 C 07/07/17 1,822.5 58.00 62.40
PCLN 170707C01825000 C 07/07/17 1,825.0 56.00 60.50
PCLN 170707C01827500 C 07/07/17 1,827.5 53.60 58.00
PCLN 170707C01830000 C 07/07/17 1,830.0 52.10 55.90
PCLN 170707C01832500 C 07/07/17 1,832.5 50.00 54.00
PCLN 170707C01835000 C 07/07/17 1,835.0 48.10 51.70
PCLN 170707C01837500 C 07/07/17 1,837.5 45.50 49.70
PCLN 170707C01840000 C 07/07/17 1,840.0 43.50 48.00
PCLN 170707C01842500 C 07/07/17 1,842.5 42.10 45.70
PCLN 170707C01845000 C 07/07/17 1,845.0 40.30 43.50
PCLN 170707C01847500 C 07/07/17 1,847.5 38.00 41.80
PCLN 170707C01850000 C 07/07/17 1,850.0 36.00 40.10
PCLN 170707C01852500 C 07/07/17 1,852.5 34.70 38.10
PCLN 170707C01855000 C 07/07/17 1,855.0 32.60 36.60
PCLN 170707C01857500 C 07/07/17 1,857.5 31.20 34.80
PCLN 170707C01860000 C 07/07/17 1,860.0 29.20 33.50
PCLN 170707C01862500 C 07/07/17 1,862.5 27.80 31.50
PCLN 170707C01865000 C 07/07/17 1,865.0 26.60 29.70
PCLN 170707C01867500 C 07/07/17 1,867.5 24.60 28.00
PCLN 170707C01870000 C 07/07/17 1,870.0 23.30 27.00
PCLN 170707C01872500 C 07/07/17 1,872.5 22.00 24.90
PCLN 170707C01875000 C 07/07/17 1,875.0 20.80 22.90
PCLN 170707C01877500 C 07/07/17 1,877.5 19.30 22.00
PCLN 170707C01880000 C 07/07/17 1,880.0 17.50 21.40
PCLN 170707C01882500 C 07/07/17 1,882.5 16.40 19.50
PCLN 170707C01885000 C 07/07/17 1,885.0 15.60 18.40
PCLN 170707C01887500 C 07/07/17 1,887.5 14.20 17.70
PCLN 170707C01890000 C 07/07/17 1,890.0 13.70 16.90
PCLN 170707C01892500 C 07/07/17 1,892.5 12.40 15.20
PCLN 170707C01895000 C 07/07/17 1,895.0 11.40 14.90
PCLN 170707C01897500 C 07/07/17 1,897.5 10.60 13.30
PCLN 170707C01900000 C 07/07/17 1,900.0 9.80 12.60
PCLN 170707C01902500 C 07/07/17 1,902.5 9.00 11.60
PCLN 170707C01905000 C 07/07/17 1,905.0 8.40 10.50
PCLN 170707C01907500 C 07/07/17 1,907.5 7.60 10.10
PCLN 170707C01910000 C 07/07/17 1,910.0 7.00 9.40
PCLN 170707C01912500 C 07/07/17 1,912.5 6.40 8.90
PCLN 170707C01915000 C 07/07/17 1,915.0 5.90 7.70
PCLN 170707C01917500 C 07/07/17 1,917.5 5.40 7.90
PCLN 170707C01920000 C 07/07/17 1,920.0 4.90 7.90
PCLN 170707C01922500 C 07/07/17 1,922.5 4.50 6.90
PCLN 170707C01925000 C 07/07/17 1,925.0 4.30 6.70
PCLN 170707C01927500 C 07/07/17 1,927.5 3.60 6.00
PCLN 170707C01930000 C 07/07/17 1,930.0 3.30 5.70
PCLN 170707C01932500 C 07/07/17 1,932.5 2.95 5.20
PCLN 170707C01935000 C 07/07/17 1,935.0 2.90 3.80
PCLN 170707C01937500 C 07/07/17 1,937.5 2.20 4.70
PCLN 170707C01940000 C 07/07/17 1,940.0 2.35 4.30
PCLN 170707C01942500 C 07/07/17 1,942.5 1.95 4.10
PCLN 170707C01945000 C 07/07/17 1,945.0 1.85 2.55
PCLN 170707C01947500 C 07/07/17 1,947.5 1.25 3.70
PCLN 170707C01950000 C 07/07/17 1,950.0 1.25 3.20
PCLN 170707C01952500 C 07/07/17 1,952.5 0.85 3.40
PCLN 170707C01955000 C 07/07/17 1,955.0 0.85 3.30
PCLN 170707C01957500 C 07/07/17 1,957.5 0.55 3.20
PCLN 170707C01960000 C 07/07/17 1,960.0 0.40 3.10
PCLN 170707C01962500 C 07/07/17 1,962.5 0.25 2.80
PCLN 170707C01965000 C 07/07/17 1,965.0 0.35 2.75
PCLN 170707C01967500 C 07/07/17 1,967.5 0.25 2.75
PCLN 170707C01970000 C 07/07/17 1,970.0 0.10 2.70
PCLN 170707C01972500 C 07/07/17 1,972.5 0.05 2.60
PCLN 170707C01975000 C 07/07/17 1,975.0 0.00 2.55
PCLN 170707C01977500 C 07/07/17 1,977.5 0.00 2.50
PCLN 170707C01980000 C 07/07/17 1,980.0 0.00 2.40
PCLN 170707C01982500 C 07/07/17 1,982.5 0.00 2.35
PCLN 170707C01985000 C 07/07/17 1,985.0 0.00 2.35
PCLN 170707C01987500 C 07/07/17 1,987.5 0.00 2.15
PCLN 170707C01990000 C 07/07/17 1,990.0 0.00 2.30
PCLN 170707C01992500 C 07/07/17 1,992.5 0.00 2.20
PCLN 170707C01995000 C 07/07/17 1,995.0 0.00 2.10
PCLN 170707C01997500 C 07/07/17 1,997.5 0.00 2.10
PCLN 170707C02000000 C 07/07/17 2,000.0 0.00 2.10
PCLN 170707C02002500 C 07/07/17 2,002.5 0.00 1.95
PCLN 170707C02005000 C 07/07/17 2,005.0 0.00 2.00
PCLN 170707C02007500 C 07/07/17 2,007.5 0.00 2.00
PCLN 170707C02010000 C 07/07/17 2,010.0 0.00 2.10
PCLN 170707C02012500 C 07/07/17 2,012.5 0.00 1.25
PCLN 170707C02015000 C 07/07/17 2,015.0 0.00 2.00
PCLN 170707C02017500 C 07/07/17 2,017.5 0.00 1.95
PCLN 170707C02020000 C 07/07/17 2,020.0 0.00 1.90
PCLN 170707C02022500 C 07/07/17 2,022.5 0.00 1.25
PCLN 170707C02025000 C 07/07/17 2,025.0 0.00 1.25
PCLN 170707C02027500 C 07/07/17 2,027.5 0.00 1.25
PCLN 170707C02030000 C 07/07/17 2,030.0 0.00 1.20
PCLN 170707C02032500 C 07/07/17 2,032.5 0.00 1.25
PCLN 170707C02035000 C 07/07/17 2,035.0 0.00 1.30
PCLN 170707C02037500 C 07/07/17 2,037.5 0.00 1.20
PCLN 170707C02040000 C 07/07/17 2,040.0 0.00 1.25
PCLN 170707C02042500 C 07/07/17 2,042.5 0.00 1.20
PCLN 170707C02045000 C 07/07/17 2,045.0 0.00 1.15
PCLN 170707C02047500 C 07/07/17 2,047.5 0.00 1.40
PCLN 170707C02050000 C 07/07/17 2,050.0 0.00 1.35
PCLN 170707C02052500 C 07/07/17 2,052.5 0.00 4.50
PCLN 170707C02055000 C 07/07/17 2,055.0 0.00 1.05
PCLN 170707C02057500 C 07/07/17 2,057.5 0.00 1.30
PCLN 170707C02060000 C 07/07/17 2,060.0 0.00 1.15
PCLN 170707C02062500 C 07/07/17 2,062.5 0.00 1.45
PCLN 170707C02065000 C 07/07/17 2,065.0 0.00 1.20
PCLN 170707C02067500 C 07/07/17 2,067.5 0.00 1.35
PCLN 170707C02070000 C 07/07/17 2,070.0 0.00 1.15
PCLN 170707C02072500 C 07/07/17 2,072.5 0.00 1.25
PCLN 170707C02075000 C 07/07/17 2,075.0 0.00 0.95
PCLN 170707C02077500 C 07/07/17 2,077.5 0.00 1.30
PCLN 170707C02080000 C 07/07/17 2,080.0 0.00 0.95
PCLN 170707C02082500 C 07/07/17 2,082.5 0.00 1.15
PCLN 170707C02085000 C 07/07/17 2,085.0 0.00 1.30
PCLN 170707C02087500 C 07/07/17 2,087.5 0.00 1.05
PCLN 170707C02090000 C 07/07/17 2,090.0 0.00 1.15
PCLN 170707C02092500 C 07/07/17 2,092.5 0.00 1.25
PCLN 170707C02095000 C 07/07/17 2,095.0 0.00 1.00
PCLN 170707C02097500 C 07/07/17 2,097.5 0.00 1.15
PCLN 170707C02100000 C 07/07/17 2,100.0 0.00 0.25
PCLN 170707C02102500 C 07/07/17 2,102.5 0.00 0.85
PCLN 170707C02105000 C 07/07/17 2,105.0 0.00 1.05
PCLN 170707C02107500 C 07/07/17 2,107.5 0.00 0.95
PCLN 170707C02110000 C 07/07/17 2,110.0 0.00 0.85
PCLN 170707C02112500 C 07/07/17 2,112.5 0.00 1.10
PCLN 170707C02115000 C 07/07/17 2,115.0 0.00 1.35
PCLN 170707C02117500 C 07/07/17 2,117.5 0.00 1.00
PCLN 170707C02120000 C 07/07/17 2,120.0 0.00 1.10
PCLN 170707C02122500 C 07/07/17 2,122.5 0.00 1.15
PCLN 170707C02125000 C 07/07/17 2,125.0 0.00 1.05
PCLN 170707C02127500 C 07/07/17 2,127.5 0.00 0.85
PCLN 170707C02130000 C 07/07/17 2,130.0 0.00 0.95
PCLN 170707C02132500 C 07/07/17 2,132.5 0.00 0.85
PCLN 170707C02135000 C 07/07/17 2,135.0 0.00 0.90
PCLN 170707C02137500 C 07/07/17 2,137.5 0.00 1.30
PCLN 170707C02140000 C 07/07/17 2,140.0 0.00 1.15
PCLN 170707C02142500 C 07/07/17 2,142.5 0.00 1.00
PCLN 170707C02145000 C 07/07/17 2,145.0 0.00 1.05
PCLN 170707C02150000 C 07/07/17 2,150.0 0.00 4.80
PCLN 170707C02160000 C 07/07/17 2,160.0 0.00 0.90
PCLN 170707C02170000 C 07/07/17 2,170.0 0.00 0.80
PCLN 170707P01440000 P 07/07/17 1,440.0 0.00 1.00
PCLN 170707P01450000 P 07/07/17 1,450.0 0.00 1.20
PCLN 170707P01460000 P 07/07/17 1,460.0 0.00 1.20
PCLN 170707P01470000 P 07/07/17 1,470.0 0.00 1.30
PCLN 170707P01480000 P 07/07/17 1,480.0 0.00 1.20
PCLN 170707P01490000 P 07/07/17 1,490.0 0.00 4.80
PCLN 170707P01500000 P 07/07/17 1,500.0 0.00 4.80
PCLN 170707P01505000 P 07/07/17 1,505.0 0.00 4.80
PCLN 170707P01510000 P 07/07/17 1,510.0 0.00 4.80
PCLN 170707P01515000 P 07/07/17 1,515.0 0.00 4.60
PCLN 170707P01520000 P 07/07/17 1,520.0 0.00 4.60
PCLN 170707P01525000 P 07/07/17 1,525.0 0.00 4.60
PCLN 170707P01530000 P 07/07/17 1,530.0 0.00 4.60
PCLN 170707P01535000 P 07/07/17 1,535.0 0.00 4.60
PCLN 170707P01540000 P 07/07/17 1,540.0 0.00 4.60
PCLN 170707P01545000 P 07/07/17 1,545.0 0.00 4.60
PCLN 170707P01550000 P 07/07/17 1,550.0 0.00 4.60
PCLN 170707P01555000 P 07/07/17 1,555.0 0.00 4.60
PCLN 170707P01560000 P 07/07/17 1,560.0 0.00 4.60
PCLN 170707P01565000 P 07/07/17 1,565.0 0.00 4.60
PCLN 170707P01570000 P 07/07/17 1,570.0 0.00 4.60
PCLN 170707P01575000 P 07/07/17 1,575.0 0.00 4.70
PCLN 170707P01580000 P 07/07/17 1,580.0 0.00 4.70
PCLN 170707P01585000 P 07/07/17 1,585.0 0.00 4.60
PCLN 170707P01587500 P 07/07/17 1,587.5 0.00 1.15
PCLN 170707P01590000 P 07/07/17 1,590.0 0.00 4.70
PCLN 170707P01592500 P 07/07/17 1,592.5 0.00 1.35
PCLN 170707P01595000 P 07/07/17 1,595.0 0.00 4.80
PCLN 170707P01597500 P 07/07/17 1,597.5 0.00 1.05
PCLN 170707P01600000 P 07/07/17 1,600.0 0.00 1.15
PCLN 170707P01602500 P 07/07/17 1,602.5 0.00 1.05
PCLN 170707P01605000 P 07/07/17 1,605.0 0.00 4.80
PCLN 170707P01607500 P 07/07/17 1,607.5 0.00 1.05
PCLN 170707P01610000 P 07/07/17 1,610.0 0.00 4.80
PCLN 170707P01612500 P 07/07/17 1,612.5 0.00 1.15
PCLN 170707P01615000 P 07/07/17 1,615.0 0.00 4.80
PCLN 170707P01617500 P 07/07/17 1,617.5 0.00 1.20
PCLN 170707P01620000 P 07/07/17 1,620.0 0.00 4.80
PCLN 170707P01622500 P 07/07/17 1,622.5 0.00 1.15
PCLN 170707P01625000 P 07/07/17 1,625.0 0.00 4.80
PCLN 170707P01627500 P 07/07/17 1,627.5 0.00 1.20
PCLN 170707P01630000 P 07/07/17 1,630.0 0.00 1.25
PCLN 170707P01632500 P 07/07/17 1,632.5 0.00 1.05
PCLN 170707P01635000 P 07/07/17 1,635.0 0.00 1.40
PCLN 170707P01637500 P 07/07/17 1,637.5 0.00 1.05
PCLN 170707P01640000 P 07/07/17 1,640.0 0.00 4.80
PCLN 170707P01642500 P 07/07/17 1,642.5 0.00 1.10
PCLN 170707P01645000 P 07/07/17 1,645.0 0.00 1.90
PCLN 170707P01647500 P 07/07/17 1,647.5 0.00 1.20
PCLN 170707P01650000 P 07/07/17 1,650.0 0.00 1.10
PCLN 170707P01652500 P 07/07/17 1,652.5 0.00 1.15
PCLN 170707P01655000 P 07/07/17 1,655.0 0.00 1.20
PCLN 170707P01657500 P 07/07/17 1,657.5 0.00 1.20
PCLN 170707P01660000 P 07/07/17 1,660.0 0.00 4.60
PCLN 170707P01662500 P 07/07/17 1,662.5 0.00 1.35
PCLN 170707P01665000 P 07/07/17 1,665.0 0.00 4.60
PCLN 170707P01667500 P 07/07/17 1,667.5 0.00 1.20
PCLN 170707P01670000 P 07/07/17 1,670.0 0.00 4.60
PCLN 170707P01672500 P 07/07/17 1,672.5 0.00 1.25
PCLN 170707P01675000 P 07/07/17 1,675.0 0.00 1.10
PCLN 170707P01677500 P 07/07/17 1,677.5 0.00 1.30
PCLN 170707P01680000 P 07/07/17 1,680.0 0.00 1.05
PCLN 170707P01682500 P 07/07/17 1,682.5 0.00 1.45
PCLN 170707P01685000 P 07/07/17 1,685.0 0.00 1.20
PCLN 170707P01687500 P 07/07/17 1,687.5 0.00 1.35
PCLN 170707P01690000 P 07/07/17 1,690.0 0.00 1.30
PCLN 170707P01692500 P 07/07/17 1,692.5 0.00 1.35
PCLN 170707P01695000 P 07/07/17 1,695.0 0.00 1.20
PCLN 170707P01697500 P 07/07/17 1,697.5 0.00 1.25
PCLN 170707P01700000 P 07/07/17 1,700.0 0.00 0.95
PCLN 170707P01702500 P 07/07/17 1,702.5 0.00 1.30
PCLN 170707P01705000 P 07/07/17 1,705.0 0.00 1.45
PCLN 170707P01707500 P 07/07/17 1,707.5 0.00 1.15
PCLN 170707P01710000 P 07/07/17 1,710.0 0.00 1.55
PCLN 170707P01712500 P 07/07/17 1,712.5 0.00 1.40
PCLN 170707P01715000 P 07/07/17 1,715.0 0.00 1.15
PCLN 170707P01717500 P 07/07/17 1,717.5 0.00 1.60
PCLN 170707P01720000 P 07/07/17 1,720.0 0.00 1.60
PCLN 170707P01722500 P 07/07/17 1,722.5 0.00 1.50
PCLN 170707P01725000 P 07/07/17 1,725.0 0.00 1.50
PCLN 170707P01727500 P 07/07/17 1,727.5 0.30 1.35
PCLN 170707P01730000 P 07/07/17 1,730.0 0.00 1.15
PCLN 170707P01732500 P 07/07/17 1,732.5 0.25 1.65
PCLN 170707P01735000 P 07/07/17 1,735.0 0.25 2.05
PCLN 170707P01737500 P 07/07/17 1,737.5 0.15 1.70
PCLN 170707P01740000 P 07/07/17 1,740.0 0.40 1.85
PCLN 170707P01742500 P 07/07/17 1,742.5 0.25 1.75
PCLN 170707P01745000 P 07/07/17 1,745.0 0.50 1.85
PCLN 170707P01747500 P 07/07/17 1,747.5 0.45 1.90
PCLN 170707P01750000 P 07/07/17 1,750.0 0.45 1.20
PCLN 170707P01752500 P 07/07/17 1,752.5 0.40 2.15
PCLN 170707P01755000 P 07/07/17 1,755.0 0.60 1.85
PCLN 170707P01757500 P 07/07/17 1,757.5 0.70 2.20
PCLN 170707P01760000 P 07/07/17 1,760.0 0.80 1.95
PCLN 170707P01762500 P 07/07/17 1,762.5 0.65 2.30
PCLN 170707P01765000 P 07/07/17 1,765.0 0.90 2.25
PCLN 170707P01767500 P 07/07/17 1,767.5 0.95 2.50
PCLN 170707P01770000 P 07/07/17 1,770.0 0.95 2.50
PCLN 170707P01772500 P 07/07/17 1,772.5 1.05 2.60
PCLN 170707P01775000 P 07/07/17 1,775.0 1.10 2.70
PCLN 170707P01777500 P 07/07/17 1,777.5 0.90 2.45
PCLN 170707P01780000 P 07/07/17 1,780.0 1.05 2.40
PCLN 170707P01782500 P 07/07/17 1,782.5 1.45 2.60
PCLN 170707P01785000 P 07/07/17 1,785.0 1.70 2.65
PCLN 170707P01787500 P 07/07/17 1,787.5 1.60 3.30
PCLN 170707P01790000 P 07/07/17 1,790.0 2.05 2.90
PCLN 170707P01792500 P 07/07/17 1,792.5 2.00 3.50
PCLN 170707P01795000 P 07/07/17 1,795.0 1.80 3.20
PCLN 170707P01797500 P 07/07/17 1,797.5 2.20 3.60
PCLN 170707P01800000 P 07/07/17 1,800.0 2.10 3.90
PCLN 170707P01802500 P 07/07/17 1,802.5 2.25 4.10
PCLN 170707P01805000 P 07/07/17 1,805.0 2.45 4.30
PCLN 170707P01807500 P 07/07/17 1,807.5 2.75 4.40
PCLN 170707P01810000 P 07/07/17 1,810.0 2.90 4.70
PCLN 170707P01812500 P 07/07/17 1,812.5 3.20 5.10
PCLN 170707P01815000 P 07/07/17 1,815.0 3.50 5.30
PCLN 170707P01817500 P 07/07/17 1,817.5 3.80 6.00
PCLN 170707P01820000 P 07/07/17 1,820.0 4.10 5.90
PCLN 170707P01822500 P 07/07/17 1,822.5 4.40 6.10
PCLN 170707P01825000 P 07/07/17 1,825.0 4.80 7.20
PCLN 170707P01827500 P 07/07/17 1,827.5 5.20 7.70
PCLN 170707P01830000 P 07/07/17 1,830.0 5.60 7.20
PCLN 170707P01832500 P 07/07/17 1,832.5 6.00 8.40
PCLN 170707P01835000 P 07/07/17 1,835.0 6.40 8.00
PCLN 170707P01837500 P 07/07/17 1,837.5 6.80 9.50
PCLN 170707P01840000 P 07/07/17 1,840.0 7.40 9.20
PCLN 170707P01842500 P 07/07/17 1,842.5 7.80 10.10
PCLN 170707P01845000 P 07/07/17 1,845.0 8.60 10.40
PCLN 170707P01847500 P 07/07/17 1,847.5 8.90 11.20
PCLN 170707P01850000 P 07/07/17 1,850.0 9.70 12.90
PCLN 170707P01852500 P 07/07/17 1,852.5 10.20 12.60
PCLN 170707P01855000 P 07/07/17 1,855.0 11.20 13.20
PCLN 170707P01857500 P 07/07/17 1,857.5 11.20 14.80
PCLN 170707P01860000 P 07/07/17 1,860.0 12.40 15.60
PCLN 170707P01862500 P 07/07/17 1,862.5 13.20 16.00
PCLN 170707P01865000 P 07/07/17 1,865.0 13.50 17.20
PCLN 170707P01867500 P 07/07/17 1,867.5 15.20 18.20
PCLN 170707P01870000 P 07/07/17 1,870.0 16.60 18.40
PCLN 170707P01872500 P 07/07/17 1,872.5 16.90 20.20
PCLN 170707P01875000 P 07/07/17 1,875.0 18.50 20.60
PCLN 170707P01877500 P 07/07/17 1,877.5 19.90 22.40
PCLN 170707P01880000 P 07/07/17 1,880.0 20.20 23.90
PCLN 170707P01882500 P 07/07/17 1,882.5 22.10 24.30
PCLN 170707P01885000 P 07/07/17 1,885.0 22.60 26.30
PCLN 170707P01887500 P 07/07/17 1,887.5 23.40 28.00
PCLN 170707P01890000 P 07/07/17 1,890.0 25.70 29.00
PCLN 170707P01892500 P 07/07/17 1,892.5 26.00 31.00
PCLN 170707P01895000 P 07/07/17 1,895.0 28.30 32.50
PCLN 170707P01897500 P 07/07/17 1,897.5 30.20 33.80
PCLN 170707P01900000 P 07/07/17 1,900.0 32.00 35.10
PCLN 170707P01902500 P 07/07/17 1,902.5 33.30 36.90
PCLN 170707P01905000 P 07/07/17 1,905.0 35.00 39.50
PCLN 170707P01907500 P 07/07/17 1,907.5 36.70 40.70
PCLN 170707P01910000 P 07/07/17 1,910.0 38.50 42.90
PCLN 170707P01912500 P 07/07/17 1,912.5 40.70 44.30
PCLN 170707P01915000 P 07/07/17 1,915.0 42.30 46.20
PCLN 170707P01917500 P 07/07/17 1,917.5 44.00 49.00
PCLN 170707P01920000 P 07/07/17 1,920.0 46.50 50.10
PCLN 170707P01922500 P 07/07/17 1,922.5 48.50 53.00
PCLN 170707P01925000 P 07/07/17 1,925.0 50.60 54.90
PCLN 170707P01927500 P 07/07/17 1,927.5 52.50 56.60
PCLN 170707P01930000 P 07/07/17 1,930.0 54.50 59.00
PCLN 170707P01932500 P 07/07/17 1,932.5 56.50 61.00
PCLN 170707P01935000 P 07/07/17 1,935.0 59.00 63.10
PCLN 170707P01937500 P 07/07/17 1,937.5 61.00 65.50
PCLN 170707P01940000 P 07/07/17 1,940.0 63.50 67.50
PCLN 170707P01942500 P 07/07/17 1,942.5 65.00 70.00
PCLN 170707P01945000 P 07/07/17 1,945.0 67.50 72.50
PCLN 170707P01947500 P 07/07/17 1,947.5 69.50 74.50
PCLN 170707P01950000 P 07/07/17 1,950.0 72.00 77.00
PCLN 170707P01952500 P 07/07/17 1,952.5 74.50 79.50
PCLN 170707P01955000 P 07/07/17 1,955.0 77.50 82.00
PCLN 170707P01957500 P 07/07/17 1,957.5 79.00 84.00
PCLN 170707P01960000 P 07/07/17 1,960.0 81.50 86.50
PCLN 170707P01962500 P 07/07/17 1,962.5 84.50 89.00
PCLN 170707P01965000 P 07/07/17 1,965.0 86.00 91.00
PCLN 170707P01967500 P 07/07/17 1,967.5 88.50 93.50
PCLN 170707P01970000 P 07/07/17 1,970.0 91.00 96.00
PCLN 170707P01972500 P 07/07/17 1,972.5 94.10 98.50
PCLN 170707P01975000 P 07/07/17 1,975.0 96.00 101.00
PCLN 170707P01977500 P 07/07/17 1,977.5 98.50 103.50
PCLN 170707P01980000 P 07/07/17 1,980.0 101.00 106.00
PCLN 170707P01982500 P 07/07/17 1,982.5 103.50 108.50
PCLN 170707P01985000 P 07/07/17 1,985.0 106.00 111.00
PCLN 170707P01987500 P 07/07/17 1,987.5 108.50 113.50
PCLN 170707P01990000 P 07/07/17 1,990.0 111.00 116.00
PCLN 170707P01992500 P 07/07/17 1,992.5 113.00 118.00
PCLN 170707P01995000 P 07/07/17 1,995.0 115.50 120.50
PCLN 170707P01997500 P 07/07/17 1,997.5 118.00 123.00
PCLN 170707P02000000 P 07/07/17 2,000.0 120.50 125.50
PCLN 170707P02002500 P 07/07/17 2,002.5 123.00 128.00
PCLN 170707P02005000 P 07/07/17 2,005.0 125.50 130.50
PCLN 170707P02007500 P 07/07/17 2,007.5 128.00 133.00
PCLN 170707P02010000 P 07/07/17 2,010.0 130.50 135.50
PCLN 170707P02012500 P 07/07/17 2,012.5 133.00 138.00
PCLN 170707P02015000 P 07/07/17 2,015.0 135.50 140.50
PCLN 170707P02017500 P 07/07/17 2,017.5 138.00 143.00
PCLN 170707P02020000 P 07/07/17 2,020.0 140.50 145.50
PCLN 170707P02022500 P 07/07/17 2,022.5 143.00 148.00
PCLN 170707P02025000 P 07/07/17 2,025.0 145.50 150.50
PCLN 170707P02027500 P 07/07/17 2,027.5 148.00 153.00
PCLN 170707P02030000 P 07/07/17 2,030.0 150.50 155.50
PCLN 170707P02032500 P 07/07/17 2,032.5 153.00 158.00
PCLN 170707P02035000 P 07/07/17 2,035.0 155.50 160.50
PCLN 170707P02037500 P 07/07/17 2,037.5 158.00 163.00
PCLN 170707P02040000 P 07/07/17 2,040.0 160.50 165.50
PCLN 170707P02042500 P 07/07/17 2,042.5 163.00 168.00
PCLN 170707P02045000 P 07/07/17 2,045.0 165.50 170.50
PCLN 170707P02047500 P 07/07/17 2,047.5 168.00 173.00
PCLN 170707P02050000 P 07/07/17 2,050.0 170.50 175.50
PCLN 170707P02052500 P 07/07/17 2,052.5 173.00 178.00
PCLN 170707P02055000 P 07/07/17 2,055.0 175.50 180.50
PCLN 170707P02057500 P 07/07/17 2,057.5 178.00 183.00
PCLN 170707P02060000 P 07/07/17 2,060.0 180.50 185.50
PCLN 170707P02062500 P 07/07/17 2,062.5 183.00 188.00
PCLN 170707P02065000 P 07/07/17 2,065.0 185.50 190.50
PCLN 170707P02067500 P 07/07/17 2,067.5 188.00 193.00
PCLN 170707P02070000 P 07/07/17 2,070.0 190.50 195.50
PCLN 170707P02072500 P 07/07/17 2,072.5 193.00 198.00
PCLN 170707P02075000 P 07/07/17 2,075.0 195.50 200.50
PCLN 170707P02077500 P 07/07/17 2,077.5 198.00 203.00
PCLN 170707P02080000 P 07/07/17 2,080.0 200.50 205.50
PCLN 170707P02082500 P 07/07/17 2,082.5 203.00 208.00
PCLN 170707P02085000 P 07/07/17 2,085.0 205.50 210.50
PCLN 170707P02087500 P 07/07/17 2,087.5 208.00 213.00
PCLN 170707P02090000 P 07/07/17 2,090.0 210.50 215.50
PCLN 170707P02092500 P 07/07/17 2,092.5 213.00 218.00
PCLN 170707P02095000 P 07/07/17 2,095.0 215.50 220.50
PCLN 170707P02097500 P 07/07/17 2,097.5 218.00 223.00
PCLN 170707P02100000 P 07/07/17 2,100.0 220.50 225.50
PCLN 170707P02102500 P 07/07/17 2,102.5 223.00 228.00
PCLN 170707P02105000 P 07/07/17 2,105.0 225.50 230.50
PCLN 170707P02107500 P 07/07/17 2,107.5 228.00 233.00
PCLN 170707P02110000 P 07/07/17 2,110.0 230.50 235.50
PCLN 170707P02112500 P 07/07/17 2,112.5 233.00 238.00
PCLN 170707P02115000 P 07/07/17 2,115.0 235.50 240.50
PCLN 170707P02117500 P 07/07/17 2,117.5 238.00 243.00
PCLN 170707P02120000 P 07/07/17 2,120.0 240.50 245.50
PCLN 170707P02122500 P 07/07/17 2,122.5 243.00 248.00
PCLN 170707P02125000 P 07/07/17 2,125.0 245.50 250.50
PCLN 170707P02127500 P 07/07/17 2,127.5 248.00 253.00
PCLN 170707P02130000 P 07/07/17 2,130.0 250.50 255.50
PCLN 170707P02132500 P 07/07/17 2,132.5 253.00 258.00
PCLN 170707P02135000 P 07/07/17 2,135.0 255.50 260.50
PCLN 170707P02137500 P 07/07/17 2,137.5 258.00 263.00
PCLN 170707P02140000 P 07/07/17 2,140.0 260.50 265.50
PCLN 170707P02142500 P 07/07/17 2,142.5 263.00 268.00
PCLN 170707P02145000 P 07/07/17 2,145.0 265.50 270.50
PCLN 170707P02150000 P 07/07/17 2,150.0 270.50 275.50
PCLN 170707P02160000 P 07/07/17 2,160.0 280.50 285.50
PCLN 170707P02170000 P 07/07/17 2,170.0 290.50 295.50
PCLN 170714C01440000 C 07/14/17 1,440.0 435.50 440.50
PCLN 170714C01450000 C 07/14/17 1,450.0 425.50 430.50
PCLN 170714C01460000 C 07/14/17 1,460.0 415.50 420.50
PCLN 170714C01470000 C 07/14/17 1,470.0 405.50 410.50
PCLN 170714C01480000 C 07/14/17 1,480.0 395.50 400.50
PCLN 170714C01490000 C 07/14/17 1,490.0 385.50 390.50
PCLN 170714C01500000 C 07/14/17 1,500.0 375.50 380.50
PCLN 170714C01510000 C 07/14/17 1,510.0 366.00 371.00
PCLN 170714C01520000 C 07/14/17 1,520.0 356.00 361.00
PCLN 170714C01530000 C 07/14/17 1,530.0 346.00 351.00
PCLN 170714C01540000 C 07/14/17 1,540.0 336.00 341.00
PCLN 170714C01550000 C 07/14/17 1,550.0 326.00 331.00
PCLN 170714C01560000 C 07/14/17 1,560.0 316.00 321.00
PCLN 170714C01570000 C 07/14/17 1,570.0 306.00 311.00
PCLN 170714C01580000 C 07/14/17 1,580.0 296.00 301.00
PCLN 170714C01590000 C 07/14/17 1,590.0 286.00 291.00
PCLN 170714C01600000 C 07/14/17 1,600.0 276.00 281.00
PCLN 170714C01610000 C 07/14/17 1,610.0 266.00 271.00
PCLN 170714C01620000 C 07/14/17 1,620.0 256.00 261.00
PCLN 170714C01630000 C 07/14/17 1,630.0 246.50 251.50
PCLN 170714C01640000 C 07/14/17 1,640.0 236.50 241.50
PCLN 170714C01650000 C 07/14/17 1,650.0 226.50 231.50
PCLN 170714C01655000 C 07/14/17 1,655.0 221.50 226.50
PCLN 170714C01660000 C 07/14/17 1,660.0 216.50 221.50
PCLN 170714C01665000 C 07/14/17 1,665.0 211.50 216.50
PCLN 170714C01670000 C 07/14/17 1,670.0 206.50 211.50
PCLN 170714C01675000 C 07/14/17 1,675.0 202.00 207.00
PCLN 170714C01680000 C 07/14/17 1,680.0 197.00 202.00
PCLN 170714C01685000 C 07/14/17 1,685.0 192.00 197.00
PCLN 170714C01690000 C 07/14/17 1,690.0 187.00 192.00
PCLN 170714C01695000 C 07/14/17 1,695.0 182.00 187.00
PCLN 170714C01700000 C 07/14/17 1,700.0 177.00 182.00
PCLN 170714C01705000 C 07/14/17 1,705.0 172.00 177.00
PCLN 170714C01710000 C 07/14/17 1,710.0 167.50 172.50
PCLN 170714C01715000 C 07/14/17 1,715.0 162.50 167.50
PCLN 170714C01720000 C 07/14/17 1,720.0 157.50 162.50
PCLN 170714C01725000 C 07/14/17 1,725.0 152.50 157.50
PCLN 170714C01730000 C 07/14/17 1,730.0 148.00 153.00
PCLN 170714C01735000 C 07/14/17 1,735.0 143.00 148.00
PCLN 170714C01740000 C 07/14/17 1,740.0 138.00 143.00
PCLN 170714C01745000 C 07/14/17 1,745.0 133.00 138.00
PCLN 170714C01750000 C 07/14/17 1,750.0 128.50 133.50
PCLN 170714C01755000 C 07/14/17 1,755.0 123.50 128.50
PCLN 170714C01760000 C 07/14/17 1,760.0 119.00 124.00
PCLN 170714C01765000 C 07/14/17 1,765.0 114.00 119.00
PCLN 170714C01770000 C 07/14/17 1,770.0 109.50 114.50
PCLN 170714C01775000 C 07/14/17 1,775.0 104.50 109.50
PCLN 170714C01780000 C 07/14/17 1,780.0 100.00 104.50
PCLN 170714C01785000 C 07/14/17 1,785.0 95.60 100.00
PCLN 170714C01790000 C 07/14/17 1,790.0 91.00 95.50
PCLN 170714C01795000 C 07/14/17 1,795.0 86.50 91.00
PCLN 170714C01800000 C 07/14/17 1,800.0 82.00 86.50
PCLN 170714C01802500 C 07/14/17 1,802.5 80.00 84.00
PCLN 170714C01805000 C 07/14/17 1,805.0 78.00 82.00
PCLN 170714C01807500 C 07/14/17 1,807.5 75.50 80.00
PCLN 170714C01810000 C 07/14/17 1,810.0 73.00 77.50
PCLN 170714C01812500 C 07/14/17 1,812.5 71.70 76.00
PCLN 170714C01815000 C 07/14/17 1,815.0 69.50 73.50
PCLN 170714C01817500 C 07/14/17 1,817.5 67.00 71.40
PCLN 170714C01820000 C 07/14/17 1,820.0 65.00 69.50
PCLN 170714C01822500 C 07/14/17 1,822.5 63.10 67.40
PCLN 170714C01825000 C 07/14/17 1,825.0 61.00 65.50
PCLN 170714C01827500 C 07/14/17 1,827.5 59.00 63.50
PCLN 170714C01830000 C 07/14/17 1,830.0 57.00 61.50
PCLN 170714C01832500 C 07/14/17 1,832.5 55.00 59.50
PCLN 170714C01835000 C 07/14/17 1,835.0 53.50 57.50
PCLN 170714C01837500 C 07/14/17 1,837.5 51.60 56.00
PCLN 170714C01840000 C 07/14/17 1,840.0 49.50 54.00
PCLN 170714C01842500 C 07/14/17 1,842.5 47.50 51.80
PCLN 170714C01845000 C 07/14/17 1,845.0 46.30 50.00
PCLN 170714C01847500 C 07/14/17 1,847.5 44.00 48.50
PCLN 170714C01850000 C 07/14/17 1,850.0 42.20 46.50
PCLN 170714C01852500 C 07/14/17 1,852.5 40.50 44.20
PCLN 170714C01855000 C 07/14/17 1,855.0 39.50 42.60
PCLN 170714C01857500 C 07/14/17 1,857.5 37.70 41.00
PCLN 170714C01860000 C 07/14/17 1,860.0 36.20 39.40
PCLN 170714C01862500 C 07/14/17 1,862.5 34.70 37.80
PCLN 170714C01865000 C 07/14/17 1,865.0 32.70 36.40
PCLN 170714C01867500 C 07/14/17 1,867.5 31.70 34.90
PCLN 170714C01870000 C 07/14/17 1,870.0 30.40 33.50
PCLN 170714C01872500 C 07/14/17 1,872.5 29.00 32.10
PCLN 170714C01875000 C 07/14/17 1,875.0 27.40 30.70
PCLN 170714C01877500 C 07/14/17 1,877.5 26.20 29.40
PCLN 170714C01880000 C 07/14/17 1,880.0 25.10 28.20
PCLN 170714C01882500 C 07/14/17 1,882.5 23.80 26.80
PCLN 170714C01885000 C 07/14/17 1,885.0 22.60 25.60
PCLN 170714C01887500 C 07/14/17 1,887.5 21.50 24.10
PCLN 170714C01890000 C 07/14/17 1,890.0 20.40 23.00
PCLN 170714C01892500 C 07/14/17 1,892.5 19.30 21.90
PCLN 170714C01895000 C 07/14/17 1,895.0 18.10 20.90
PCLN 170714C01897500 C 07/14/17 1,897.5 17.20 19.90
PCLN 170714C01900000 C 07/14/17 1,900.0 15.90 18.90
PCLN 170714C01902500 C 07/14/17 1,902.5 15.00 18.00
PCLN 170714C01905000 C 07/14/17 1,905.0 14.10 17.10
PCLN 170714C01907500 C 07/14/17 1,907.5 13.40 16.30
PCLN 170714C01910000 C 07/14/17 1,910.0 12.50 15.50
PCLN 170714C01912500 C 07/14/17 1,912.5 11.90 14.80
PCLN 170714C01915000 C 07/14/17 1,915.0 11.10 14.00
PCLN 170714C01920000 C 07/14/17 1,920.0 9.90 12.60
PCLN 170714C01930000 C 07/14/17 1,930.0 7.50 10.20
PCLN 170714C01940000 C 07/14/17 1,940.0 5.60 7.70
PCLN 170714C01950000 C 07/14/17 1,950.0 4.00 6.20
PCLN 170714C01960000 C 07/14/17 1,960.0 3.10 5.50
PCLN 170714C01970000 C 07/14/17 1,970.0 1.90 4.60
PCLN 170714C01980000 C 07/14/17 1,980.0 1.15 3.00
PCLN 170714C01990000 C 07/14/17 1,990.0 0.75 2.60
PCLN 170714C02000000 C 07/14/17 2,000.0 0.30 3.00
PCLN 170714C02010000 C 07/14/17 2,010.0 0.10 2.65
PCLN 170714C02020000 C 07/14/17 2,020.0 0.00 2.25
PCLN 170714C02030000 C 07/14/17 2,030.0 0.00 2.15
PCLN 170714C02040000 C 07/14/17 2,040.0 0.00 1.60
PCLN 170714C02050000 C 07/14/17 2,050.0 0.00 1.35
PCLN 170714C02060000 C 07/14/17 2,060.0 0.00 1.55
PCLN 170714C02070000 C 07/14/17 2,070.0 0.00 1.65
PCLN 170714C02080000 C 07/14/17 2,080.0 0.00 1.05
PCLN 170714C02090000 C 07/14/17 2,090.0 0.00 1.30
PCLN 170714C02100000 C 07/14/17 2,100.0 0.00 1.45
PCLN 170714C02110000 C 07/14/17 2,110.0 0.00 2.50
PCLN 170714C02120000 C 07/14/17 2,120.0 0.00 1.10
PCLN 170714C02130000 C 07/14/17 2,130.0 0.00 1.40
PCLN 170714C02140000 C 07/14/17 2,140.0 0.00 1.10
PCLN 170714C02150000 C 07/14/17 2,150.0 0.00 1.00
PCLN 170714C02160000 C 07/14/17 2,160.0 0.00 1.05
PCLN 170714C02170000 C 07/14/17 2,170.0 0.00 0.95
PCLN 170714P01440000 P 07/14/17 1,440.0 0.00 4.60
PCLN 170714P01450000 P 07/14/17 1,450.0 0.00 4.60
PCLN 170714P01460000 P 07/14/17 1,460.0 0.00 4.80
PCLN 170714P01470000 P 07/14/17 1,470.0 0.00 4.60
PCLN 170714P01480000 P 07/14/17 1,480.0 0.00 4.80
PCLN 170714P01490000 P 07/14/17 1,490.0 0.00 4.80
PCLN 170714P01500000 P 07/14/17 1,500.0 0.00 4.80
PCLN 170714P01510000 P 07/14/17 1,510.0 0.00 4.80
PCLN 170714P01520000 P 07/14/17 1,520.0 0.00 4.60
PCLN 170714P01530000 P 07/14/17 1,530.0 0.00 4.70
PCLN 170714P01540000 P 07/14/17 1,540.0 0.00 4.60
PCLN 170714P01550000 P 07/14/17 1,550.0 0.00 4.60
PCLN 170714P01560000 P 07/14/17 1,560.0 0.00 4.70
PCLN 170714P01570000 P 07/14/17 1,570.0 0.00 4.80
PCLN 170714P01580000 P 07/14/17 1,580.0 0.00 4.70
PCLN 170714P01590000 P 07/14/17 1,590.0 0.00 4.60
PCLN 170714P01600000 P 07/14/17 1,600.0 0.00 2.20
PCLN 170714P01610000 P 07/14/17 1,610.0 0.00 1.85
PCLN 170714P01620000 P 07/14/17 1,620.0 0.00 1.80
PCLN 170714P01630000 P 07/14/17 1,630.0 0.00 1.70
PCLN 170714P01640000 P 07/14/17 1,640.0 0.00 1.85
PCLN 170714P01650000 P 07/14/17 1,650.0 0.00 1.70
PCLN 170714P01655000 P 07/14/17 1,655.0 0.30 2.15
PCLN 170714P01660000 P 07/14/17 1,660.0 0.35 1.90
PCLN 170714P01665000 P 07/14/17 1,665.0 0.35 1.95
PCLN 170714P01670000 P 07/14/17 1,670.0 0.45 1.95
PCLN 170714P01675000 P 07/14/17 1,675.0 0.45 2.00
PCLN 170714P01680000 P 07/14/17 1,680.0 0.50 2.10
PCLN 170714P01685000 P 07/14/17 1,685.0 0.50 2.35
PCLN 170714P01690000 P 07/14/17 1,690.0 0.55 2.25
PCLN 170714P01695000 P 07/14/17 1,695.0 0.65 2.35
PCLN 170714P01700000 P 07/14/17 1,700.0 0.60 2.55
PCLN 170714P01705000 P 07/14/17 1,705.0 0.65 2.45
PCLN 170714P01710000 P 07/14/17 1,710.0 0.75 2.35
PCLN 170714P01715000 P 07/14/17 1,715.0 0.85 2.50
PCLN 170714P01720000 P 07/14/17 1,720.0 1.00 2.65
PCLN 170714P01725000 P 07/14/17 1,725.0 1.05 2.70
PCLN 170714P01730000 P 07/14/17 1,730.0 1.15 2.80
PCLN 170714P01735000 P 07/14/17 1,735.0 1.15 2.80
PCLN 170714P01740000 P 07/14/17 1,740.0 1.35 2.95
PCLN 170714P01745000 P 07/14/17 1,745.0 1.55 3.60
PCLN 170714P01750000 P 07/14/17 1,750.0 1.70 3.10
PCLN 170714P01755000 P 07/14/17 1,755.0 1.90 3.90
PCLN 170714P01760000 P 07/14/17 1,760.0 2.20 3.60
PCLN 170714P01765000 P 07/14/17 1,765.0 2.35 3.60
PCLN 170714P01770000 P 07/14/17 1,770.0 2.65 3.90
PCLN 170714P01775000 P 07/14/17 1,775.0 2.95 4.20
PCLN 170714P01780000 P 07/14/17 1,780.0 3.40 4.50
PCLN 170714P01785000 P 07/14/17 1,785.0 3.80 4.90
PCLN 170714P01790000 P 07/14/17 1,790.0 4.20 5.30
PCLN 170714P01795000 P 07/14/17 1,795.0 4.70 5.80
PCLN 170714P01800000 P 07/14/17 1,800.0 5.30 6.40
PCLN 170714P01802500 P 07/14/17 1,802.5 5.70 6.70
PCLN 170714P01805000 P 07/14/17 1,805.0 6.00 7.00
PCLN 170714P01807500 P 07/14/17 1,807.5 6.30 7.30
PCLN 170714P01810000 P 07/14/17 1,810.0 6.70 7.70
PCLN 170714P01812500 P 07/14/17 1,812.5 7.00 9.00
PCLN 170714P01815000 P 07/14/17 1,815.0 7.40 9.60
PCLN 170714P01817500 P 07/14/17 1,817.5 7.80 10.00
PCLN 170714P01820000 P 07/14/17 1,820.0 8.30 10.50
PCLN 170714P01822500 P 07/14/17 1,822.5 8.70 10.90
PCLN 170714P01825000 P 07/14/17 1,825.0 9.20 11.40
PCLN 170714P01827500 P 07/14/17 1,827.5 9.60 12.30
PCLN 170714P01830000 P 07/14/17 1,830.0 10.10 12.60
PCLN 170714P01832500 P 07/14/17 1,832.5 10.70 12.90
PCLN 170714P01835000 P 07/14/17 1,835.0 11.20 13.50
PCLN 170714P01837500 P 07/14/17 1,837.5 11.80 14.60
PCLN 170714P01840000 P 07/14/17 1,840.0 12.40 14.90
PCLN 170714P01842500 P 07/14/17 1,842.5 13.10 15.80
PCLN 170714P01845000 P 07/14/17 1,845.0 13.70 16.50
PCLN 170714P01847500 P 07/14/17 1,847.5 14.50 17.20
PCLN 170714P01850000 P 07/14/17 1,850.0 15.20 18.00
PCLN 170714P01852500 P 07/14/17 1,852.5 16.00 18.70
PCLN 170714P01855000 P 07/14/17 1,855.0 16.90 19.60
PCLN 170714P01857500 P 07/14/17 1,857.5 17.70 20.50
PCLN 170714P01860000 P 07/14/17 1,860.0 18.70 21.30
PCLN 170714P01862500 P 07/14/17 1,862.5 19.60 22.30
PCLN 170714P01865000 P 07/14/17 1,865.0 20.30 23.30
PCLN 170714P01867500 P 07/14/17 1,867.5 21.30 24.30
PCLN 170714P01870000 P 07/14/17 1,870.0 22.80 25.70
PCLN 170714P01872500 P 07/14/17 1,872.5 23.60 26.80
PCLN 170714P01875000 P 07/14/17 1,875.0 24.50 28.00
PCLN 170714P01877500 P 07/14/17 1,877.5 25.40 28.90
PCLN 170714P01880000 P 07/14/17 1,880.0 26.50 30.10
PCLN 170714P01882500 P 07/14/17 1,882.5 27.70 31.30
PCLN 170714P01885000 P 07/14/17 1,885.0 29.00 32.60
PCLN 170714P01887500 P 07/14/17 1,887.5 30.80 34.00
PCLN 170714P01890000 P 07/14/17 1,890.0 32.10 35.40
PCLN 170714P01892500 P 07/14/17 1,892.5 33.50 36.80
PCLN 170714P01895000 P 07/14/17 1,895.0 34.90 38.10
PCLN 170714P01897500 P 07/14/17 1,897.5 36.50 39.60
PCLN 170714P01900000 P 07/14/17 1,900.0 37.90 41.20
PCLN 170714P01902500 P 07/14/17 1,902.5 39.60 43.10
PCLN 170714P01905000 P 07/14/17 1,905.0 41.10 44.40
PCLN 170714P01907500 P 07/14/17 1,907.5 42.60 46.20
PCLN 170714P01910000 P 07/14/17 1,910.0 44.20 48.50
PCLN 170714P01912500 P 07/14/17 1,912.5 46.00 49.30
PCLN 170714P01915000 P 07/14/17 1,915.0 47.70 51.20
PCLN 170714P01920000 P 07/14/17 1,920.0 51.00 55.30
PCLN 170714P01930000 P 07/14/17 1,930.0 58.50 63.00
PCLN 170714P01940000 P 07/14/17 1,940.0 66.50 70.50
PCLN 170714P01950000 P 07/14/17 1,950.0 75.00 79.40
PCLN 170714P01960000 P 07/14/17 1,960.0 84.00 88.00
PCLN 170714P01970000 P 07/14/17 1,970.0 92.50 97.50
PCLN 170714P01980000 P 07/14/17 1,980.0 102.00 107.00
PCLN 170714P01990000 P 07/14/17 1,990.0 111.50 116.50
PCLN 170714P02000000 P 07/14/17 2,000.0 121.60 126.00
PCLN 170714P02010000 P 07/14/17 2,010.0 131.00 136.00
PCLN 170714P02020000 P 07/14/17 2,020.0 141.00 146.00
PCLN 170714P02030000 P 07/14/17 2,030.0 150.50 155.50
PCLN 170714P02040000 P 07/14/17 2,040.0 160.50 165.50
PCLN 170714P02050000 P 07/14/17 2,050.0 170.50 175.50
PCLN 170714P02060000 P 07/14/17 2,060.0 180.50 185.50
PCLN 170714P02070000 P 07/14/17 2,070.0 190.50 195.50
PCLN 170714P02080000 P 07/14/17 2,080.0 200.50 205.50
PCLN 170714P02090000 P 07/14/17 2,090.0 210.50 215.50
PCLN 170714P02100000 P 07/14/17 2,100.0 220.50 225.50
PCLN 170714P02110000 P 07/14/17 2,110.0 230.50 235.50
PCLN 170714P02120000 P 07/14/17 2,120.0 240.50 245.50
PCLN 170714P02130000 P 07/14/17 2,130.0 250.50 255.50
PCLN 170714P02140000 P 07/14/17 2,140.0 260.50 265.50
PCLN 170714P02150000 P 07/14/17 2,150.0 270.50 275.50
PCLN 170714P02160000 P 07/14/17 2,160.0 280.50 285.50
PCLN 170714P02170000 P 07/14/17 2,170.0 290.50 295.50
PCLN 170721C00780000 C 07/21/17 780.0 1,095.00 1,100.00
PCLN 170721C00800000 C 07/21/17 800.0 1,075.00 1,080.00
PCLN 170721C00820000 C 07/21/17 820.0 1,055.00 1,060.00
PCLN 170721C00840000 C 07/21/17 840.0 1,035.50 1,040.50
PCLN 170721C00860000 C 07/21/17 860.0 1,015.50 1,020.50
PCLN 170721C00880000 C 07/21/17 880.0 995.50 1,000.50
PCLN 170721C00900000 C 07/21/17 900.0 975.00 979.40
PCLN 170721C00920000 C 07/21/17 920.0 955.50 960.50
PCLN 170721C00940000 C 07/21/17 940.0 935.50 940.50
PCLN 170721C00960000 C 07/21/17 960.0 915.50 920.50
PCLN 170721C00980000 C 07/21/17 980.0 895.50 900.50
PCLN 170721C01000000 C 07/21/17 1,000.0 875.50 880.50
PCLN 170721C01020000 C 07/21/17 1,020.0 855.50 860.50
PCLN 170721C01040000 C 07/21/17 1,040.0 835.50 840.50
PCLN 170721C01060000 C 07/21/17 1,060.0 815.50 820.50
PCLN 170721C01080000 C 07/21/17 1,080.0 795.50 800.50
PCLN 170721C01100000 C 07/21/17 1,100.0 775.50 780.50
PCLN 170721C01120000 C 07/21/17 1,120.0 755.50 760.50
PCLN 170721C01140000 C 07/21/17 1,140.0 735.50 740.50
PCLN 170721C01160000 C 07/21/17 1,160.0 715.50 720.50
PCLN 170721C01180000 C 07/21/17 1,180.0 695.50 700.00
PCLN 170721C01200000 C 07/21/17 1,200.0 675.50 680.00
PCLN 170721C01220000 C 07/21/17 1,220.0 655.50 660.50
PCLN 170721C01240000 C 07/21/17 1,240.0 636.00 641.00
PCLN 170721C01260000 C 07/21/17 1,260.0 616.00 621.00
PCLN 170721C01280000 C 07/21/17 1,280.0 596.00 601.00
PCLN 170721C01300000 C 07/21/17 1,300.0 576.00 581.00
PCLN 170721C01320000 C 07/21/17 1,320.0 556.00 561.00
PCLN 170721C01340000 C 07/21/17 1,340.0 536.00 541.00
PCLN 170721C01360000 C 07/21/17 1,360.0 516.00 521.00
PCLN 170721C01380000 C 07/21/17 1,380.0 496.00 501.00
PCLN 170721C01390000 C 07/21/17 1,390.0 486.00 490.50
PCLN 170721C01400000 C 07/21/17 1,400.0 476.00 480.50
PCLN 170721C01405000 C 07/21/17 1,405.0 471.00 475.50
PCLN 170721C01410000 C 07/21/17 1,410.0 466.00 471.00
PCLN 170721C01415000 C 07/21/17 1,415.0 461.00 466.00
PCLN 170721C01420000 C 07/21/17 1,420.0 456.00 460.50
PCLN 170721C01425000 C 07/21/17 1,425.0 451.00 456.00
PCLN 170721C01430000 C 07/21/17 1,430.0 446.00 451.00
PCLN 170721C01435000 C 07/21/17 1,435.0 441.00 446.00
PCLN 170721C01440000 C 07/21/17 1,440.0 436.00 441.00
PCLN 170721C01445000 C 07/21/17 1,445.0 431.00 436.00
PCLN 170721C01450000 C 07/21/17 1,450.0 426.00 431.00
PCLN 170721C01455000 C 07/21/17 1,455.0 421.00 426.00
PCLN 170721C01460000 C 07/21/17 1,460.0 416.00 421.00
PCLN 170721C01465000 C 07/21/17 1,465.0 411.00 416.00
PCLN 170721C01470000 C 07/21/17 1,470.0 406.50 411.50
PCLN 170721C01475000 C 07/21/17 1,475.0 401.50 406.50
PCLN 170721C01480000 C 07/21/17 1,480.0 396.50 401.50
PCLN 170721C01485000 C 07/21/17 1,485.0 391.50 396.50
PCLN 170721C01490000 C 07/21/17 1,490.0 386.50 391.50
PCLN 170721C01495000 C 07/21/17 1,495.0 381.50 386.50
PCLN 170721C01500000 C 07/21/17 1,500.0 376.50 381.50
PCLN 170721C01505000 C 07/21/17 1,505.0 371.50 376.50
PCLN 170721C01510000 C 07/21/17 1,510.0 366.50 371.50
PCLN 170721C01515000 C 07/21/17 1,515.0 361.50 366.00
PCLN 170721C01520000 C 07/21/17 1,520.0 356.50 361.00
PCLN 170721C01525000 C 07/21/17 1,525.0 351.50 356.50
PCLN 170721C01530000 C 07/21/17 1,530.0 346.50 351.00
PCLN 170721C01535000 C 07/21/17 1,535.0 341.50 346.00
PCLN 170721C01540000 C 07/21/17 1,540.0 336.50 341.00
PCLN 170721C01545000 C 07/21/17 1,545.0 331.50 336.50
PCLN 170721C01550000 C 07/21/17 1,550.0 326.50 331.50
PCLN 170721C01555000 C 07/21/17 1,555.0 321.50 326.50
PCLN 170721C01560000 C 07/21/17 1,560.0 316.50 321.50
PCLN 170721C01565000 C 07/21/17 1,565.0 311.50 316.50
PCLN 170721C01570000 C 07/21/17 1,570.0 307.00 312.00
PCLN 170721C01575000 C 07/21/17 1,575.0 302.00 307.00
PCLN 170721C01580000 C 07/21/17 1,580.0 297.00 302.00
PCLN 170721C01585000 C 07/21/17 1,585.0 292.00 297.00
PCLN 170721C01590000 C 07/21/17 1,590.0 287.00 292.00
PCLN 170721C01595000 C 07/21/17 1,595.0 282.00 287.00
PCLN 170721C01600000 C 07/21/17 1,600.0 277.00 282.00
PCLN 170721C01605000 C 07/21/17 1,605.0 272.00 277.00
PCLN 170721C01610000 C 07/21/17 1,610.0 267.00 272.00
PCLN 170721C01615000 C 07/21/17 1,615.0 262.00 267.00
PCLN 170721C01620000 C 07/21/17 1,620.0 257.00 262.00
PCLN 170721C01625000 C 07/21/17 1,625.0 252.50 257.50
PCLN 170721C01630000 C 07/21/17 1,630.0 247.50 252.50
PCLN 170721C01635000 C 07/21/17 1,635.0 242.50 247.50
PCLN 170721C01640000 C 07/21/17 1,640.0 237.50 242.50
PCLN 170721C01645000 C 07/21/17 1,645.0 232.50 237.50
PCLN 170721C01650000 C 07/21/17 1,650.0 227.50 232.50
PCLN 170721C01655000 C 07/21/17 1,655.0 222.50 227.50
PCLN 170721C01660000 C 07/21/17 1,660.0 218.00 223.00
PCLN 170721C01665000 C 07/21/17 1,665.0 213.00 218.00
PCLN 170721C01670000 C 07/21/17 1,670.0 208.00 212.50
PCLN 170721C01675000 C 07/21/17 1,675.0 203.00 208.00
PCLN 170721C01680000 C 07/21/17 1,680.0 198.00 203.00
PCLN 170721C01685000 C 07/21/17 1,685.0 193.00 198.00
PCLN 170721C01690000 C 07/21/17 1,690.0 188.50 193.50
PCLN 170721C01695000 C 07/21/17 1,695.0 183.50 188.50
PCLN 170721C01700000 C 07/21/17 1,700.0 178.50 183.50
PCLN 170721C01705000 C 07/21/17 1,705.0 173.50 178.50
PCLN 170721C01710000 C 07/21/17 1,710.0 169.00 174.00
PCLN 170721C01715000 C 07/21/17 1,715.0 164.00 169.00
PCLN 170721C01720000 C 07/21/17 1,720.0 159.00 164.00
PCLN 170721C01725000 C 07/21/17 1,725.0 154.50 159.50
PCLN 170721C01730000 C 07/21/17 1,730.0 149.50 154.50
PCLN 170721C01735000 C 07/21/17 1,735.0 145.00 150.00
PCLN 170721C01740000 C 07/21/17 1,740.0 140.00 145.00
PCLN 170721C01745000 C 07/21/17 1,745.0 135.50 140.50
PCLN 170721C01750000 C 07/21/17 1,750.0 130.50 135.50
PCLN 170721C01755000 C 07/21/17 1,755.0 126.00 131.00
PCLN 170721C01760000 C 07/21/17 1,760.0 121.10 125.50
PCLN 170721C01765000 C 07/21/17 1,765.0 116.70 121.00
PCLN 170721C01770000 C 07/21/17 1,770.0 112.00 116.50
PCLN 170721C01775000 C 07/21/17 1,775.0 107.50 112.00
PCLN 170721C01780000 C 07/21/17 1,780.0 103.00 107.50
PCLN 170721C01785000 C 07/21/17 1,785.0 99.00 103.00
PCLN 170721C01790000 C 07/21/17 1,790.0 94.50 99.00
PCLN 170721C01795000 C 07/21/17 1,795.0 90.40 94.50
PCLN 170721C01800000 C 07/21/17 1,800.0 85.60 90.00
PCLN 170721C01802500 C 07/21/17 1,802.5 83.80 88.00
PCLN 170721C01805000 C 07/21/17 1,805.0 82.10 86.00
PCLN 170721C01807500 C 07/21/17 1,807.5 79.90 84.00
PCLN 170721C01810000 C 07/21/17 1,810.0 77.90 82.00
PCLN 170721C01812500 C 07/21/17 1,812.5 75.50 80.00
PCLN 170721C01815000 C 07/21/17 1,815.0 73.50 78.00
PCLN 170721C01817500 C 07/21/17 1,817.5 72.00 76.00
PCLN 170721C01820000 C 07/21/17 1,820.0 69.50 74.00
PCLN 170721C01822500 C 07/21/17 1,822.5 67.60 72.00
PCLN 170721C01825000 C 07/21/17 1,825.0 65.50 70.00
PCLN 170721C01827500 C 07/21/17 1,827.5 63.60 68.50
PCLN 170721C01830000 C 07/21/17 1,830.0 62.00 66.50
PCLN 170721C01832500 C 07/21/17 1,832.5 60.70 64.50
PCLN 170721C01835000 C 07/21/17 1,835.0 58.60 62.90
PCLN 170721C01840000 C 07/21/17 1,840.0 55.40 59.50
PCLN 170721C01845000 C 07/21/17 1,845.0 51.20 56.00
PCLN 170721C01850000 C 07/21/17 1,850.0 48.30 52.60
PCLN 170721C01855000 C 07/21/17 1,855.0 45.40 48.50
PCLN 170721C01860000 C 07/21/17 1,860.0 42.20 45.20
PCLN 170721C01865000 C 07/21/17 1,865.0 39.00 42.20
PCLN 170721C01870000 C 07/21/17 1,870.0 35.50 39.20
PCLN 170721C01875000 C 07/21/17 1,875.0 33.00 35.90
PCLN 170721C01880000 C 07/21/17 1,880.0 31.00 33.60
PCLN 170721C01885000 C 07/21/17 1,885.0 28.60 32.10
PCLN 170721C01890000 C 07/21/17 1,890.0 26.30 28.30
PCLN 170721C01900000 C 07/21/17 1,900.0 21.50 24.40
PCLN 170721C01910000 C 07/21/17 1,910.0 18.30 19.90
PCLN 170721C01920000 C 07/21/17 1,920.0 15.00 17.10
PCLN 170721C01930000 C 07/21/17 1,930.0 12.00 14.00
PCLN 170721C01940000 C 07/21/17 1,940.0 9.80 11.30
PCLN 170721C01950000 C 07/21/17 1,950.0 7.50 8.60
PCLN 170721C01960000 C 07/21/17 1,960.0 5.90 8.40
PCLN 170721C01970000 C 07/21/17 1,970.0 4.70 5.60
PCLN 170721C01980000 C 07/21/17 1,980.0 3.40 4.50
PCLN 170721C01990000 C 07/21/17 1,990.0 2.50 4.30
PCLN 170721C02000000 C 07/21/17 2,000.0 1.75 3.20
PCLN 170721C02010000 C 07/21/17 2,010.0 1.30 3.00
PCLN 170721C02020000 C 07/21/17 2,020.0 0.75 2.90
PCLN 170721C02030000 C 07/21/17 2,030.0 0.45 2.55
PCLN 170721C02040000 C 07/21/17 2,040.0 0.20 2.30
PCLN 170721C02050000 C 07/21/17 2,050.0 0.10 2.00
PCLN 170721C02060000 C 07/21/17 2,060.0 0.00 1.95
PCLN 170721C02070000 C 07/21/17 2,070.0 0.00 1.80
PCLN 170721C02080000 C 07/21/17 2,080.0 0.00 1.60
PCLN 170721C02090000 C 07/21/17 2,090.0 0.00 1.70
PCLN 170721C02100000 C 07/21/17 2,100.0 0.20 0.60
PCLN 170721C02110000 C 07/21/17 2,110.0 0.00 0.50
PCLN 170721C02120000 C 07/21/17 2,120.0 0.00 4.80
PCLN 170721C02130000 C 07/21/17 2,130.0 0.00 0.90
PCLN 170721C02140000 C 07/21/17 2,140.0 0.00 0.65
PCLN 170721C02200000 C 07/21/17 2,200.0 0.00 1.25
PCLN 170721P00780000 P 07/21/17 780.0 0.00 1.05
PCLN 170721P00800000 P 07/21/17 800.0 0.00 4.80
PCLN 170721P00820000 P 07/21/17 820.0 0.00 4.80
PCLN 170721P00840000 P 07/21/17 840.0 0.00 4.80
PCLN 170721P00860000 P 07/21/17 860.0 0.00 0.70
PCLN 170721P00880000 P 07/21/17 880.0 0.00 1.00
PCLN 170721P00900000 P 07/21/17 900.0 0.00 0.20
PCLN 170721P00920000 P 07/21/17 920.0 0.00 0.90
PCLN 170721P00940000 P 07/21/17 940.0 0.00 4.80
PCLN 170721P00960000 P 07/21/17 960.0 0.00 0.90
PCLN 170721P00980000 P 07/21/17 980.0 0.00 0.95
PCLN 170721P01000000 P 07/21/17 1,000.0 0.00 0.25
PCLN 170721P01020000 P 07/21/17 1,020.0 0.00 0.80
PCLN 170721P01040000 P 07/21/17 1,040.0 0.00 1.35
PCLN 170721P01060000 P 07/21/17 1,060.0 0.00 1.35
PCLN 170721P01080000 P 07/21/17 1,080.0 0.00 4.80
PCLN 170721P01100000 P 07/21/17 1,100.0 0.00 1.10
PCLN 170721P01120000 P 07/21/17 1,120.0 0.00 1.05
PCLN 170721P01140000 P 07/21/17 1,140.0 0.00 1.10
PCLN 170721P01160000 P 07/21/17 1,160.0 0.00 4.60
PCLN 170721P01180000 P 07/21/17 1,180.0 0.00 4.80
PCLN 170721P01200000 P 07/21/17 1,200.0 0.00 0.95
PCLN 170721P01220000 P 07/21/17 1,220.0 0.00 4.60
PCLN 170721P01240000 P 07/21/17 1,240.0 0.00 0.10
PCLN 170721P01260000 P 07/21/17 1,260.0 0.00 0.75
PCLN 170721P01280000 P 07/21/17 1,280.0 0.00 1.15
PCLN 170721P01300000 P 07/21/17 1,300.0 0.00 1.05
PCLN 170721P01320000 P 07/21/17 1,320.0 0.00 4.60
PCLN 170721P01340000 P 07/21/17 1,340.0 0.00 1.15
PCLN 170721P01360000 P 07/21/17 1,360.0 0.00 1.50
PCLN 170721P01380000 P 07/21/17 1,380.0 0.00 0.75
PCLN 170721P01390000 P 07/21/17 1,390.0 0.00 0.80
PCLN 170721P01400000 P 07/21/17 1,400.0 0.10 0.85
PCLN 170721P01405000 P 07/21/17 1,405.0 0.00 1.35
PCLN 170721P01410000 P 07/21/17 1,410.0 0.00 1.45
PCLN 170721P01415000 P 07/21/17 1,415.0 0.00 4.80
PCLN 170721P01420000 P 07/21/17 1,420.0 0.00 1.50
PCLN 170721P01425000 P 07/21/17 1,425.0 0.00 1.10
PCLN 170721P01430000 P 07/21/17 1,430.0 0.00 1.25
PCLN 170721P01435000 P 07/21/17 1,435.0 0.00 1.05
PCLN 170721P01440000 P 07/21/17 1,440.0 0.00 1.55
PCLN 170721P01445000 P 07/21/17 1,445.0 0.00 1.65
PCLN 170721P01450000 P 07/21/17 1,450.0 0.00 1.45
PCLN 170721P01455000 P 07/21/17 1,455.0 0.00 4.80
PCLN 170721P01460000 P 07/21/17 1,460.0 0.00 1.70
PCLN 170721P01465000 P 07/21/17 1,465.0 0.00 4.80
PCLN 170721P01470000 P 07/21/17 1,470.0 0.00 1.20
PCLN 170721P01475000 P 07/21/17 1,475.0 0.00 0.75
PCLN 170721P01480000 P 07/21/17 1,480.0 0.00 4.70
PCLN 170721P01485000 P 07/21/17 1,485.0 0.00 4.60
PCLN 170721P01490000 P 07/21/17 1,490.0 0.00 4.60
PCLN 170721P01495000 P 07/21/17 1,495.0 0.00 3.60
PCLN 170721P01500000 P 07/21/17 1,500.0 0.25 1.30
PCLN 170721P01505000 P 07/21/17 1,505.0 0.00 4.70
PCLN 170721P01510000 P 07/21/17 1,510.0 0.00 1.70
PCLN 170721P01515000 P 07/21/17 1,515.0 0.00 4.70
PCLN 170721P01520000 P 07/21/17 1,520.0 0.00 4.80
PCLN 170721P01525000 P 07/21/17 1,525.0 0.00 1.50
PCLN 170721P01530000 P 07/21/17 1,530.0 0.00 1.65
PCLN 170721P01535000 P 07/21/17 1,535.0 0.00 4.80
PCLN 170721P01540000 P 07/21/17 1,540.0 0.40 1.30
PCLN 170721P01545000 P 07/21/17 1,545.0 0.00 1.65
PCLN 170721P01550000 P 07/21/17 1,550.0 0.25 1.35
PCLN 170721P01555000 P 07/21/17 1,555.0 0.00 1.85
PCLN 170721P01560000 P 07/21/17 1,560.0 0.00 1.60
PCLN 170721P01565000 P 07/21/17 1,565.0 0.00 1.45
PCLN 170721P01570000 P 07/21/17 1,570.0 0.00 1.55
PCLN 170721P01575000 P 07/21/17 1,575.0 0.00 1.45
PCLN 170721P01580000 P 07/21/17 1,580.0 0.30 1.45
PCLN 170721P01585000 P 07/21/17 1,585.0 0.05 1.55
PCLN 170721P01590000 P 07/21/17 1,590.0 0.50 1.00
PCLN 170721P01595000 P 07/21/17 1,595.0 0.55 1.40
PCLN 170721P01600000 P 07/21/17 1,600.0 0.75 1.25
PCLN 170721P01605000 P 07/21/17 1,605.0 0.45 1.70
PCLN 170721P01610000 P 07/21/17 1,610.0 0.65 1.60
PCLN 170721P01615000 P 07/21/17 1,615.0 0.70 2.00
PCLN 170721P01620000 P 07/21/17 1,620.0 0.75 1.55
PCLN 170721P01625000 P 07/21/17 1,625.0 0.70 1.85
PCLN 170721P01630000 P 07/21/17 1,630.0 0.25 1.60
PCLN 170721P01635000 P 07/21/17 1,635.0 0.70 1.95
PCLN 170721P01640000 P 07/21/17 1,640.0 0.85 1.75
PCLN 170721P01645000 P 07/21/17 1,645.0 0.95 1.80
PCLN 170721P01650000 P 07/21/17 1,650.0 0.95 1.70
PCLN 170721P01655000 P 07/21/17 1,655.0 1.00 1.90
PCLN 170721P01660000 P 07/21/17 1,660.0 0.55 2.55
PCLN 170721P01665000 P 07/21/17 1,665.0 1.00 2.55
PCLN 170721P01670000 P 07/21/17 1,670.0 1.05 2.05
PCLN 170721P01675000 P 07/21/17 1,675.0 1.30 2.65
PCLN 170721P01680000 P 07/21/17 1,680.0 1.30 2.70
PCLN 170721P01685000 P 07/21/17 1,685.0 1.30 2.65
PCLN 170721P01690000 P 07/21/17 1,690.0 1.20 2.65
PCLN 170721P01695000 P 07/21/17 1,695.0 1.80 2.85
PCLN 170721P01700000 P 07/21/17 1,700.0 1.75 2.85
PCLN 170721P01705000 P 07/21/17 1,705.0 1.95 2.90
PCLN 170721P01710000 P 07/21/17 1,710.0 2.05 3.30
PCLN 170721P01715000 P 07/21/17 1,715.0 1.85 3.50
PCLN 170721P01720000 P 07/21/17 1,720.0 2.35 3.40
PCLN 170721P01725000 P 07/21/17 1,725.0 2.50 3.60
PCLN 170721P01730000 P 07/21/17 1,730.0 2.65 3.70
PCLN 170721P01735000 P 07/21/17 1,735.0 2.95 3.90
PCLN 170721P01740000 P 07/21/17 1,740.0 3.10 4.20
PCLN 170721P01745000 P 07/21/17 1,745.0 3.30 4.30
PCLN 170721P01750000 P 07/21/17 1,750.0 3.80 4.70
PCLN 170721P01755000 P 07/21/17 1,755.0 4.10 5.30
PCLN 170721P01760000 P 07/21/17 1,760.0 4.50 5.30
PCLN 170721P01765000 P 07/21/17 1,765.0 4.40 5.70
PCLN 170721P01770000 P 07/21/17 1,770.0 4.90 6.10
PCLN 170721P01775000 P 07/21/17 1,775.0 5.20 6.60
PCLN 170721P01780000 P 07/21/17 1,780.0 6.00 7.10
PCLN 170721P01785000 P 07/21/17 1,785.0 6.40 7.60
PCLN 170721P01790000 P 07/21/17 1,790.0 7.20 8.30
PCLN 170721P01795000 P 07/21/17 1,795.0 7.90 9.00
PCLN 170721P01800000 P 07/21/17 1,800.0 8.60 10.00
PCLN 170721P01802500 P 07/21/17 1,802.5 9.00 10.50
PCLN 170721P01805000 P 07/21/17 1,805.0 9.40 10.80
PCLN 170721P01807500 P 07/21/17 1,807.5 9.80 11.40
PCLN 170721P01810000 P 07/21/17 1,810.0 10.20 12.00
PCLN 170721P01812500 P 07/21/17 1,812.5 10.70 12.40
PCLN 170721P01815000 P 07/21/17 1,815.0 11.20 12.70
PCLN 170721P01817500 P 07/21/17 1,817.5 11.70 13.30
PCLN 170721P01820000 P 07/21/17 1,820.0 12.20 13.80
PCLN 170721P01822500 P 07/21/17 1,822.5 12.70 14.50
PCLN 170721P01825000 P 07/21/17 1,825.0 13.40 15.80
PCLN 170721P01827500 P 07/21/17 1,827.5 13.90 15.90
PCLN 170721P01830000 P 07/21/17 1,830.0 14.60 17.00
PCLN 170721P01832500 P 07/21/17 1,832.5 15.10 17.00
PCLN 170721P01835000 P 07/21/17 1,835.0 16.00 17.70
PCLN 170721P01840000 P 07/21/17 1,840.0 17.30 19.00
PCLN 170721P01845000 P 07/21/17 1,845.0 18.60 20.60
PCLN 170721P01850000 P 07/21/17 1,850.0 20.40 23.20
PCLN 170721P01855000 P 07/21/17 1,855.0 22.10 24.90
PCLN 170721P01860000 P 07/21/17 1,860.0 23.70 25.60
PCLN 170721P01865000 P 07/21/17 1,865.0 26.00 28.00
PCLN 170721P01870000 P 07/21/17 1,870.0 27.80 30.10
PCLN 170721P01875000 P 07/21/17 1,875.0 30.00 32.40
PCLN 170721P01880000 P 07/21/17 1,880.0 32.80 35.20
PCLN 170721P01885000 P 07/21/17 1,885.0 34.80 37.30
PCLN 170721P01890000 P 07/21/17 1,890.0 37.80 40.40
PCLN 170721P01900000 P 07/21/17 1,900.0 43.10 45.80
PCLN 170721P01910000 P 07/21/17 1,910.0 49.60 53.50
PCLN 170721P01920000 P 07/21/17 1,920.0 55.00 59.40
PCLN 170721P01930000 P 07/21/17 1,930.0 62.00 66.40
PCLN 170721P01940000 P 07/21/17 1,940.0 70.00 74.10
PCLN 170721P01950000 P 07/21/17 1,950.0 78.00 82.50
PCLN 170721P01960000 P 07/21/17 1,960.0 86.00 90.30
PCLN 170721P01970000 P 07/21/17 1,970.0 95.00 99.00
PCLN 170721P01980000 P 07/21/17 1,980.0 104.10 108.10
PCLN 170721P01990000 P 07/21/17 1,990.0 112.50 117.50
PCLN 170721P02000000 P 07/21/17 2,000.0 122.00 127.00
PCLN 170721P02010000 P 07/21/17 2,010.0 131.50 136.50
PCLN 170721P02020000 P 07/21/17 2,020.0 141.00 146.00
PCLN 170721P02030000 P 07/21/17 2,030.0 151.00 156.00
PCLN 170721P02040000 P 07/21/17 2,040.0 161.00 166.00
PCLN 170721P02050000 P 07/21/17 2,050.0 170.50 175.50
PCLN 170721P02060000 P 07/21/17 2,060.0 180.50 185.50
PCLN 170721P02070000 P 07/21/17 2,070.0 190.50 195.50
PCLN 170721P02080000 P 07/21/17 2,080.0 200.50 205.50
PCLN 170721P02090000 P 07/21/17 2,090.0 210.50 215.50
PCLN 170721P02100000 P 07/21/17 2,100.0 220.50 225.50
PCLN 170721P02110000 P 07/21/17 2,110.0 230.50 235.50
PCLN 170721P02120000 P 07/21/17 2,120.0 240.50 245.50
PCLN 170721P02130000 P 07/21/17 2,130.0 250.50 255.50
PCLN 170721P02140000 P 07/21/17 2,140.0 260.50 265.50
PCLN 170721P02200000 P 07/21/17 2,200.0 320.50 325.50
PCLN 170728C01380000 C 07/28/17 1,380.0 496.50 501.50
PCLN 170728C01390000 C 07/28/17 1,390.0 486.50 491.50
PCLN 170728C01400000 C 07/28/17 1,400.0 476.50 481.50
PCLN 170728C01410000 C 07/28/17 1,410.0 466.50 471.50
PCLN 170728C01420000 C 07/28/17 1,420.0 456.50 461.50
PCLN 170728C01430000 C 07/28/17 1,430.0 446.50 451.50
PCLN 170728C01440000 C 07/28/17 1,440.0 437.00 442.00
PCLN 170728C01450000 C 07/28/17 1,450.0 427.00 432.00
PCLN 170728C01460000 C 07/28/17 1,460.0 417.00 422.00
PCLN 170728C01470000 C 07/28/17 1,470.0 407.00 412.00
PCLN 170728C01480000 C 07/28/17 1,480.0 397.00 402.00
PCLN 170728C01490000 C 07/28/17 1,490.0 387.00 392.00
PCLN 170728C01500000 C 07/28/17 1,500.0 377.00 382.00
PCLN 170728C01510000 C 07/28/17 1,510.0 367.00 372.00
PCLN 170728C01520000 C 07/28/17 1,520.0 357.50 362.50
PCLN 170728C01530000 C 07/28/17 1,530.0 347.50 352.50
PCLN 170728C01540000 C 07/28/17 1,540.0 337.50 342.50
PCLN 170728C01550000 C 07/28/17 1,550.0 327.50 332.50
PCLN 170728C01560000 C 07/28/17 1,560.0 317.50 322.50
PCLN 170728C01570000 C 07/28/17 1,570.0 307.50 312.50
PCLN 170728C01580000 C 07/28/17 1,580.0 298.00 303.00
PCLN 170728C01590000 C 07/28/17 1,590.0 288.00 293.00
PCLN 170728C01600000 C 07/28/17 1,600.0 278.00 283.00
PCLN 170728C01610000 C 07/28/17 1,610.0 268.50 273.50
PCLN 170728C01620000 C 07/28/17 1,620.0 258.50 263.50
PCLN 170728C01630000 C 07/28/17 1,630.0 248.50 253.50
PCLN 170728C01640000 C 07/28/17 1,640.0 239.00 244.00
PCLN 170728C01650000 C 07/28/17 1,650.0 229.00 234.00
PCLN 170728C01660000 C 07/28/17 1,660.0 219.00 224.00
PCLN 170728C01670000 C 07/28/17 1,670.0 209.50 214.50
PCLN 170728C01680000 C 07/28/17 1,680.0 200.00 205.00
PCLN 170728C01690000 C 07/28/17 1,690.0 190.00 195.00
PCLN 170728C01700000 C 07/28/17 1,700.0 180.50 185.50
PCLN 170728C01710000 C 07/28/17 1,710.0 171.00 176.00
PCLN 170728C01720000 C 07/28/17 1,720.0 161.50 166.50
PCLN 170728C01730000 C 07/28/17 1,730.0 152.00 157.00
PCLN 170728C01740000 C 07/28/17 1,740.0 142.80 147.00
PCLN 170728C01750000 C 07/28/17 1,750.0 133.50 138.00
PCLN 170728C01760000 C 07/28/17 1,760.0 125.00 129.00
PCLN 170728C01770000 C 07/28/17 1,770.0 116.00 120.00
PCLN 170728C01780000 C 07/28/17 1,780.0 107.50 111.50
PCLN 170728C01790000 C 07/28/17 1,790.0 99.00 103.00
PCLN 170728C01800000 C 07/28/17 1,800.0 91.00 95.00
PCLN 170728C01802500 C 07/28/17 1,802.5 89.00 93.00
PCLN 170728C01805000 C 07/28/17 1,805.0 86.50 91.00
PCLN 170728C01807500 C 07/28/17 1,807.5 85.00 89.00
PCLN 170728C01810000 C 07/28/17 1,810.0 82.70 87.00
PCLN 170728C01812500 C 07/28/17 1,812.5 80.60 84.90
PCLN 170728C01815000 C 07/28/17 1,815.0 79.00 83.00
PCLN 170728C01817500 C 07/28/17 1,817.5 77.20 81.50
PCLN 170728C01820000 C 07/28/17 1,820.0 75.50 79.40
PCLN 170728C01822500 C 07/28/17 1,822.5 73.50 77.50
PCLN 170728C01825000 C 07/28/17 1,825.0 71.70 75.50
PCLN 170728C01827500 C 07/28/17 1,827.5 69.50 74.00
PCLN 170728C01830000 C 07/28/17 1,830.0 67.60 72.00
PCLN 170728C01832500 C 07/28/17 1,832.5 66.00 70.00
PCLN 170728C01835000 C 07/28/17 1,835.0 64.60 68.50
PCLN 170728C01837500 C 07/28/17 1,837.5 63.00 67.00
PCLN 170728C01840000 C 07/28/17 1,840.0 60.50 65.00
PCLN 170728C01842500 C 07/28/17 1,842.5 59.40 63.50
PCLN 170728C01845000 C 07/28/17 1,845.0 57.50 61.50
PCLN 170728C01847500 C 07/28/17 1,847.5 56.00 60.00
PCLN 170728C01850000 C 07/28/17 1,850.0 54.20 58.30
PCLN 170728C01852500 C 07/28/17 1,852.5 52.50 57.00
PCLN 170728C01855000 C 07/28/17 1,855.0 51.10 55.50
PCLN 170728C01857500 C 07/28/17 1,857.5 49.50 53.50
PCLN 170728C01860000 C 07/28/17 1,860.0 48.50 51.90
PCLN 170728C01862500 C 07/28/17 1,862.5 46.50 50.30
PCLN 170728C01865000 C 07/28/17 1,865.0 44.90 49.00
PCLN 170728C01867500 C 07/28/17 1,867.5 43.50 47.10
PCLN 170728C01870000 C 07/28/17 1,870.0 42.40 45.80
PCLN 170728C01872500 C 07/28/17 1,872.5 40.70 44.40
PCLN 170728C01875000 C 07/28/17 1,875.0 39.70 42.30
PCLN 170728C01877500 C 07/28/17 1,877.5 38.10 41.00
PCLN 170728C01880000 C 07/28/17 1,880.0 37.00 40.40
PCLN 170728C01882500 C 07/28/17 1,882.5 35.90 39.10
PCLN 170728C01885000 C 07/28/17 1,885.0 34.30 37.20
PCLN 170728C01887500 C 07/28/17 1,887.5 33.10 36.00
PCLN 170728C01890000 C 07/28/17 1,890.0 31.90 34.80
PCLN 170728C01892500 C 07/28/17 1,892.5 31.10 33.70
PCLN 170728C01895000 C 07/28/17 1,895.0 29.70 32.60
PCLN 170728C01897500 C 07/28/17 1,897.5 28.60 31.50
PCLN 170728C01900000 C 07/28/17 1,900.0 28.10 30.40
PCLN 170728C01902500 C 07/28/17 1,902.5 26.90 29.40
PCLN 170728C01905000 C 07/28/17 1,905.0 26.00 28.40
PCLN 170728C01907500 C 07/28/17 1,907.5 24.50 27.40
PCLN 170728C01910000 C 07/28/17 1,910.0 24.20 26.40
PCLN 170728C01912500 C 07/28/17 1,912.5 22.60 25.00
PCLN 170728C01915000 C 07/28/17 1,915.0 21.70 24.10
PCLN 170728C01920000 C 07/28/17 1,920.0 20.60 22.40
PCLN 170728C01930000 C 07/28/17 1,930.0 17.30 19.30
PCLN 170728C01940000 C 07/28/17 1,940.0 14.60 16.50
PCLN 170728C01950000 C 07/28/17 1,950.0 12.00 14.20
PCLN 170728C01960000 C 07/28/17 1,960.0 9.60 12.20
PCLN 170728C01970000 C 07/28/17 1,970.0 8.10 10.50
PCLN 170728C01980000 C 07/28/17 1,980.0 6.60 8.70
PCLN 170728C01990000 C 07/28/17 1,990.0 5.20 7.40
PCLN 170728C02000000 C 07/28/17 2,000.0 4.20 6.60
PCLN 170728C02010000 C 07/28/17 2,010.0 3.00 5.60
PCLN 170728C02020000 C 07/28/17 2,020.0 2.25 5.10
PCLN 170728C02030000 C 07/28/17 2,030.0 1.65 4.10
PCLN 170728C02040000 C 07/28/17 2,040.0 1.20 4.00
PCLN 170728C02050000 C 07/28/17 2,050.0 0.85 2.70
PCLN 170728C02060000 C 07/28/17 2,060.0 0.65 2.45
PCLN 170728C02070000 C 07/28/17 2,070.0 0.35 2.40
PCLN 170728C02080000 C 07/28/17 2,080.0 0.10 2.20
PCLN 170728C02090000 C 07/28/17 2,090.0 0.10 1.95
PCLN 170728C02100000 C 07/28/17 2,100.0 0.00 0.80
PCLN 170728C02110000 C 07/28/17 2,110.0 0.00 0.70
PCLN 170728C02120000 C 07/28/17 2,120.0 0.00 1.65
PCLN 170728C02130000 C 07/28/17 2,130.0 0.00 1.60
PCLN 170728C02140000 C 07/28/17 2,140.0 0.00 1.30
PCLN 170728C02150000 C 07/28/17 2,150.0 0.00 1.35
PCLN 170728C02160000 C 07/28/17 2,160.0 0.00 1.30
PCLN 170728C02170000 C 07/28/17 2,170.0 0.00 1.30
PCLN 170728P01380000 P 07/28/17 1,380.0 0.00 0.75
PCLN 170728P01390000 P 07/28/17 1,390.0 0.00 4.60
PCLN 170728P01400000 P 07/28/17 1,400.0 0.00 4.60
PCLN 170728P01410000 P 07/28/17 1,410.0 0.00 4.60
PCLN 170728P01420000 P 07/28/17 1,420.0 0.00 4.60
PCLN 170728P01430000 P 07/28/17 1,430.0 0.00 4.70
PCLN 170728P01440000 P 07/28/17 1,440.0 0.00 4.80
PCLN 170728P01450000 P 07/28/17 1,450.0 0.00 4.80
PCLN 170728P01460000 P 07/28/17 1,460.0 0.00 4.80
PCLN 170728P01470000 P 07/28/17 1,470.0 0.00 4.60
PCLN 170728P01480000 P 07/28/17 1,480.0 0.00 4.60
PCLN 170728P01490000 P 07/28/17 1,490.0 0.00 4.60
PCLN 170728P01500000 P 07/28/17 1,500.0 0.00 1.75
PCLN 170728P01510000 P 07/28/17 1,510.0 0.20 1.75
PCLN 170728P01520000 P 07/28/17 1,520.0 0.40 2.25
PCLN 170728P01530000 P 07/28/17 1,530.0 0.50 2.25
PCLN 170728P01540000 P 07/28/17 1,540.0 0.65 1.90
PCLN 170728P01550000 P 07/28/17 1,550.0 0.65 2.25
PCLN 170728P01560000 P 07/28/17 1,560.0 0.75 2.30
PCLN 170728P01570000 P 07/28/17 1,570.0 0.85 2.35
PCLN 170728P01580000 P 07/28/17 1,580.0 0.95 2.35
PCLN 170728P01590000 P 07/28/17 1,590.0 1.00 2.50
PCLN 170728P01600000 P 07/28/17 1,600.0 1.20 2.60
PCLN 170728P01610000 P 07/28/17 1,610.0 1.30 2.50
PCLN 170728P01620000 P 07/28/17 1,620.0 1.35 2.60
PCLN 170728P01630000 P 07/28/17 1,630.0 1.10 2.45
PCLN 170728P01640000 P 07/28/17 1,640.0 1.35 2.75
PCLN 170728P01650000 P 07/28/17 1,650.0 1.65 4.10
PCLN 170728P01660000 P 07/28/17 1,660.0 2.05 3.10
PCLN 170728P01670000 P 07/28/17 1,670.0 2.30 3.30
PCLN 170728P01680000 P 07/28/17 1,680.0 2.50 4.60
PCLN 170728P01690000 P 07/28/17 1,690.0 2.90 4.00
PCLN 170728P01700000 P 07/28/17 1,700.0 3.20 5.10
PCLN 170728P01710000 P 07/28/17 1,710.0 3.70 5.30
PCLN 170728P01720000 P 07/28/17 1,720.0 4.20 6.00
PCLN 170728P01730000 P 07/28/17 1,730.0 4.60 6.50
PCLN 170728P01740000 P 07/28/17 1,740.0 5.00 7.00
PCLN 170728P01750000 P 07/28/17 1,750.0 6.10 7.90
PCLN 170728P01760000 P 07/28/17 1,760.0 6.80 9.10
PCLN 170728P01770000 P 07/28/17 1,770.0 8.20 9.90
PCLN 170728P01780000 P 07/28/17 1,780.0 9.50 11.30
PCLN 170728P01790000 P 07/28/17 1,790.0 10.90 12.80
PCLN 170728P01800000 P 07/28/17 1,800.0 12.60 14.50
PCLN 170728P01802500 P 07/28/17 1,802.5 12.90 15.00
PCLN 170728P01805000 P 07/28/17 1,805.0 13.70 15.50
PCLN 170728P01807500 P 07/28/17 1,807.5 14.10 16.00
PCLN 170728P01810000 P 07/28/17 1,810.0 14.50 16.80
PCLN 170728P01812500 P 07/28/17 1,812.5 15.20 17.20
PCLN 170728P01815000 P 07/28/17 1,815.0 15.70 17.70
PCLN 170728P01817500 P 07/28/17 1,817.5 16.10 18.30
PCLN 170728P01820000 P 07/28/17 1,820.0 16.70 19.10
PCLN 170728P01822500 P 07/28/17 1,822.5 17.30 19.70
PCLN 170728P01825000 P 07/28/17 1,825.0 17.90 20.30
PCLN 170728P01827500 P 07/28/17 1,827.5 18.60 21.00
PCLN 170728P01830000 P 07/28/17 1,830.0 19.20 21.70
PCLN 170728P01832500 P 07/28/17 1,832.5 20.00 22.30
PCLN 170728P01835000 P 07/28/17 1,835.0 20.60 23.10
PCLN 170728P01837500 P 07/28/17 1,837.5 21.40 24.00
PCLN 170728P01840000 P 07/28/17 1,840.0 22.20 24.80
PCLN 170728P01842500 P 07/28/17 1,842.5 23.00 25.80
PCLN 170728P01845000 P 07/28/17 1,845.0 24.00 26.70
PCLN 170728P01847500 P 07/28/17 1,847.5 24.60 27.30
PCLN 170728P01850000 P 07/28/17 1,850.0 25.40 28.40
PCLN 170728P01852500 P 07/28/17 1,852.5 26.20 29.10
PCLN 170728P01855000 P 07/28/17 1,855.0 27.20 30.00
PCLN 170728P01857500 P 07/28/17 1,857.5 28.30 31.00
PCLN 170728P01860000 P 07/28/17 1,860.0 29.20 32.40
PCLN 170728P01862500 P 07/28/17 1,862.5 30.20 33.00
PCLN 170728P01865000 P 07/28/17 1,865.0 31.20 34.20
PCLN 170728P01867500 P 07/28/17 1,867.5 32.40 35.10
PCLN 170728P01870000 P 07/28/17 1,870.0 33.40 36.30
PCLN 170728P01872500 P 07/28/17 1,872.5 34.50 37.40
PCLN 170728P01875000 P 07/28/17 1,875.0 35.60 38.80
PCLN 170728P01877500 P 07/28/17 1,877.5 36.80 40.00
PCLN 170728P01880000 P 07/28/17 1,880.0 38.10 41.20
PCLN 170728P01882500 P 07/28/17 1,882.5 39.40 42.30
PCLN 170728P01885000 P 07/28/17 1,885.0 40.60 43.70
PCLN 170728P01887500 P 07/28/17 1,887.5 41.90 44.70
PCLN 170728P01890000 P 07/28/17 1,890.0 43.10 46.50
PCLN 170728P01892500 P 07/28/17 1,892.5 44.50 47.70
PCLN 170728P01895000 P 07/28/17 1,895.0 45.70 49.00
PCLN 170728P01897500 P 07/28/17 1,897.5 47.10 50.30
PCLN 170728P01900000 P 07/28/17 1,900.0 48.00 51.90
PCLN 170728P01902500 P 07/28/17 1,902.5 49.30 53.40
PCLN 170728P01905000 P 07/28/17 1,905.0 50.60 54.90
PCLN 170728P01907500 P 07/28/17 1,907.5 52.10 56.40
PCLN 170728P01910000 P 07/28/17 1,910.0 53.50 57.90
PCLN 170728P01912500 P 07/28/17 1,912.5 55.20 59.30
PCLN 170728P01915000 P 07/28/17 1,915.0 56.50 60.90
PCLN 170728P01920000 P 07/28/17 1,920.0 60.00 64.40
PCLN 170728P01930000 P 07/28/17 1,930.0 66.80 71.40
PCLN 170728P01940000 P 07/28/17 1,940.0 74.10 78.50
PCLN 170728P01950000 P 07/28/17 1,950.0 81.50 86.00
PCLN 170728P01960000 P 07/28/17 1,960.0 89.50 93.80
PCLN 170728P01970000 P 07/28/17 1,970.0 97.50 102.00
PCLN 170728P01980000 P 07/28/17 1,980.0 106.00 110.50
PCLN 170728P01990000 P 07/28/17 1,990.0 115.00 119.50
PCLN 170728P02000000 P 07/28/17 2,000.0 124.00 128.50
PCLN 170728P02010000 P 07/28/17 2,010.0 132.50 137.50
PCLN 170728P02020000 P 07/28/17 2,020.0 142.00 147.00
PCLN 170728P02030000 P 07/28/17 2,030.0 151.50 156.50
PCLN 170728P02040000 P 07/28/17 2,040.0 161.00 166.00
PCLN 170728P02050000 P 07/28/17 2,050.0 171.00 176.00
PCLN 170728P02060000 P 07/28/17 2,060.0 181.00 186.00
PCLN 170728P02070000 P 07/28/17 2,070.0 190.50 195.50
PCLN 170728P02080000 P 07/28/17 2,080.0 200.50 205.50
PCLN 170728P02090000 P 07/28/17 2,090.0 210.50 215.50
PCLN 170728P02100000 P 07/28/17 2,100.0 220.50 225.50
PCLN 170728P02110000 P 07/28/17 2,110.0 230.50 235.50
PCLN 170728P02120000 P 07/28/17 2,120.0 240.50 245.50
PCLN 170728P02130000 P 07/28/17 2,130.0 250.50 255.50
PCLN 170728P02140000 P 07/28/17 2,140.0 260.50 265.50
PCLN 170728P02150000 P 07/28/17 2,150.0 270.50 275.50
PCLN 170728P02160000 P 07/28/17 2,160.0 280.50 285.50
PCLN 170728P02170000 P 07/28/17 2,170.0 290.50 295.50
PCLN 170804C01500000 C 08/04/17 1,500.0 378.00 383.00
PCLN 170804C01510000 C 08/04/17 1,510.0 368.00 373.00
PCLN 170804C01520000 C 08/04/17 1,520.0 358.50 363.50
PCLN 170804C01530000 C 08/04/17 1,530.0 348.50 353.50
PCLN 170804C01540000 C 08/04/17 1,540.0 338.50 343.50
PCLN 170804C01550000 C 08/04/17 1,550.0 329.00 334.00
PCLN 170804C01560000 C 08/04/17 1,560.0 319.00 324.00
PCLN 170804C01570000 C 08/04/17 1,570.0 309.00 314.00
PCLN 170804C01580000 C 08/04/17 1,580.0 299.50 304.50
PCLN 170804C01590000 C 08/04/17 1,590.0 289.50 294.50
PCLN 170804C01600000 C 08/04/17 1,600.0 279.50 284.50
PCLN 170804C01610000 C 08/04/17 1,610.0 270.00 275.00
PCLN 170804C01620000 C 08/04/17 1,620.0 260.00 265.00
PCLN 170804C01630000 C 08/04/17 1,630.0 250.50 255.50
PCLN 170804C01640000 C 08/04/17 1,640.0 240.50 245.50
PCLN 170804C01650000 C 08/04/17 1,650.0 231.00 236.00
PCLN 170804C01660000 C 08/04/17 1,660.0 221.50 226.50
PCLN 170804C01670000 C 08/04/17 1,670.0 212.00 217.00
PCLN 170804C01680000 C 08/04/17 1,680.0 202.50 207.50
PCLN 170804C01690000 C 08/04/17 1,690.0 193.00 198.00
PCLN 170804C01700000 C 08/04/17 1,700.0 183.50 188.50
PCLN 170804C01710000 C 08/04/17 1,710.0 174.00 178.50
PCLN 170804C01720000 C 08/04/17 1,720.0 165.00 169.50
PCLN 170804C01730000 C 08/04/17 1,730.0 156.00 160.50
PCLN 170804C01740000 C 08/04/17 1,740.0 147.00 152.00
PCLN 170804C01750000 C 08/04/17 1,750.0 138.50 143.50
PCLN 170804C01760000 C 08/04/17 1,760.0 129.50 134.50
PCLN 170804C01770000 C 08/04/17 1,770.0 121.00 126.00
PCLN 170804C01780000 C 08/04/17 1,780.0 113.00 117.50
PCLN 170804C01790000 C 08/04/17 1,790.0 105.00 110.00
PCLN 170804C01800000 C 08/04/17 1,800.0 97.00 102.00
PCLN 170804C01810000 C 08/04/17 1,810.0 89.50 94.50
PCLN 170804C01820000 C 08/04/17 1,820.0 82.00 87.00
PCLN 170804C01825000 C 08/04/17 1,825.0 78.60 83.00
PCLN 170804C01827500 C 08/04/17 1,827.5 77.10 81.50
PCLN 170804C01830000 C 08/04/17 1,830.0 75.50 80.00
PCLN 170804C01832500 C 08/04/17 1,832.5 73.50 78.00
PCLN 170804C01835000 C 08/04/17 1,835.0 72.00 76.50
PCLN 170804C01837500 C 08/04/17 1,837.5 70.20 75.00
PCLN 170804C01840000 C 08/04/17 1,840.0 68.50 73.00
PCLN 170804C01842500 C 08/04/17 1,842.5 67.00 71.50
PCLN 170804C01845000 C 08/04/17 1,845.0 65.60 69.80
PCLN 170804C01847500 C 08/04/17 1,847.5 63.80 68.50
PCLN 170804C01850000 C 08/04/17 1,850.0 62.40 67.00
PCLN 170804C01852500 C 08/04/17 1,852.5 60.80 65.50
PCLN 170804C01855000 C 08/04/17 1,855.0 59.30 63.50
PCLN 170804C01857500 C 08/04/17 1,857.5 57.60 62.00
PCLN 170804C01860000 C 08/04/17 1,860.0 56.10 60.50
PCLN 170804C01862500 C 08/04/17 1,862.5 54.60 59.50
PCLN 170804C01865000 C 08/04/17 1,865.0 53.40 58.00
PCLN 170804C01867500 C 08/04/17 1,867.5 51.80 56.50
PCLN 170804C01870000 C 08/04/17 1,870.0 50.60 55.00
PCLN 170804C01872500 C 08/04/17 1,872.5 49.20 53.50
PCLN 170804C01875000 C 08/04/17 1,875.0 48.00 52.30
PCLN 170804C01877500 C 08/04/17 1,877.5 46.70 51.00
PCLN 170804C01880000 C 08/04/17 1,880.0 45.30 49.50
PCLN 170804C01882500 C 08/04/17 1,882.5 44.30 48.30
PCLN 170804C01885000 C 08/04/17 1,885.0 42.50 46.90
PCLN 170804C01887500 C 08/04/17 1,887.5 41.60 45.70
PCLN 170804C01890000 C 08/04/17 1,890.0 40.30 44.50
PCLN 170804C01892500 C 08/04/17 1,892.5 39.50 43.30
PCLN 170804C01895000 C 08/04/17 1,895.0 38.20 42.10
PCLN 170804C01897500 C 08/04/17 1,897.5 37.10 40.90
PCLN 170804C01900000 C 08/04/17 1,900.0 35.90 39.80
PCLN 170804C01902500 C 08/04/17 1,902.5 34.60 38.70
PCLN 170804C01910000 C 08/04/17 1,910.0 31.50 35.40
PCLN 170804C01920000 C 08/04/17 1,920.0 27.60 31.50
PCLN 170804C01930000 C 08/04/17 1,930.0 24.30 27.40
PCLN 170804C01940000 C 08/04/17 1,940.0 21.00 24.30
PCLN 170804C01950000 C 08/04/17 1,950.0 18.10 21.50
PCLN 170804C01960000 C 08/04/17 1,960.0 15.80 18.90
PCLN 170804C01970000 C 08/04/17 1,970.0 13.10 16.40
PCLN 170804C01980000 C 08/04/17 1,980.0 11.50 15.50
PCLN 170804C01990000 C 08/04/17 1,990.0 9.00 13.40
PCLN 170804C02000000 C 08/04/17 2,000.0 8.30 12.00
PCLN 170804C02010000 C 08/04/17 2,010.0 6.90 11.00
PCLN 170804C02020000 C 08/04/17 2,020.0 5.60 9.50
PCLN 170804C02030000 C 08/04/17 2,030.0 4.30 8.40
PCLN 170804C02040000 C 08/04/17 2,040.0 3.80 7.50
PCLN 170804C02050000 C 08/04/17 2,050.0 2.85 6.90
PCLN 170804C02060000 C 08/04/17 2,060.0 2.15 5.90
PCLN 170804C02070000 C 08/04/17 2,070.0 1.70 5.50
PCLN 170804C02080000 C 08/04/17 2,080.0 1.25 4.90
PCLN 170804C02090000 C 08/04/17 2,090.0 0.65 4.00
PCLN 170804C02100000 C 08/04/17 2,100.0 0.65 5.00
PCLN 170804C02110000 C 08/04/17 2,110.0 0.30 2.80
PCLN 170804C02120000 C 08/04/17 2,120.0 0.30 2.35
PCLN 170804C02130000 C 08/04/17 2,130.0 0.15 2.40
PCLN 170804C02140000 C 08/04/17 2,140.0 0.00 2.25
PCLN 170804P01500000 P 08/04/17 1,500.0 0.00 1.50
PCLN 170804P01510000 P 08/04/17 1,510.0 0.00 1.65
PCLN 170804P01520000 P 08/04/17 1,520.0 0.00 1.70
PCLN 170804P01530000 P 08/04/17 1,530.0 0.00 1.70
PCLN 170804P01540000 P 08/04/17 1,540.0 0.10 1.85
PCLN 170804P01550000 P 08/04/17 1,550.0 0.20 2.10
PCLN 170804P01560000 P 08/04/17 1,560.0 0.30 2.25
PCLN 170804P01570000 P 08/04/17 1,570.0 0.45 2.30
PCLN 170804P01580000 P 08/04/17 1,580.0 0.60 2.35
PCLN 170804P01590000 P 08/04/17 1,590.0 0.65 2.65
PCLN 170804P01600000 P 08/04/17 1,600.0 0.90 2.75
PCLN 170804P01610000 P 08/04/17 1,610.0 0.85 3.00
PCLN 170804P01620000 P 08/04/17 1,620.0 1.10 3.20
PCLN 170804P01630000 P 08/04/17 1,630.0 1.35 3.40
PCLN 170804P01640000 P 08/04/17 1,640.0 1.40 5.50
PCLN 170804P01650000 P 08/04/17 1,650.0 1.85 5.30
PCLN 170804P01660000 P 08/04/17 1,660.0 2.15 5.10
PCLN 170804P01670000 P 08/04/17 1,670.0 2.75 5.90
PCLN 170804P01680000 P 08/04/17 1,680.0 3.70 8.00
PCLN 170804P01690000 P 08/04/17 1,690.0 3.80 7.50
PCLN 170804P01700000 P 08/04/17 1,700.0 5.00 8.20
PCLN 170804P01710000 P 08/04/17 1,710.0 5.70 9.20
PCLN 170804P01720000 P 08/04/17 1,720.0 6.50 10.40
PCLN 170804P01730000 P 08/04/17 1,730.0 7.70 11.40
PCLN 170804P01740000 P 08/04/17 1,740.0 8.70 12.20
PCLN 170804P01750000 P 08/04/17 1,750.0 9.90 13.90
PCLN 170804P01760000 P 08/04/17 1,760.0 10.30 14.80
PCLN 170804P01770000 P 08/04/17 1,770.0 12.20 16.50
PCLN 170804P01780000 P 08/04/17 1,780.0 14.50 18.50
PCLN 170804P01790000 P 08/04/17 1,790.0 16.40 19.30
PCLN 170804P01800000 P 08/04/17 1,800.0 18.00 21.40
PCLN 170804P01810000 P 08/04/17 1,810.0 20.80 24.30
PCLN 170804P01820000 P 08/04/17 1,820.0 23.50 26.80
PCLN 170804P01825000 P 08/04/17 1,825.0 24.70 28.80
PCLN 170804P01827500 P 08/04/17 1,827.5 25.50 29.50
PCLN 170804P01830000 P 08/04/17 1,830.0 26.30 29.60
PCLN 170804P01832500 P 08/04/17 1,832.5 27.10 31.00
PCLN 170804P01835000 P 08/04/17 1,835.0 27.90 32.00
PCLN 170804P01837500 P 08/04/17 1,837.5 28.50 32.50
PCLN 170804P01840000 P 08/04/17 1,840.0 29.60 33.50
PCLN 170804P01842500 P 08/04/17 1,842.5 30.50 34.20
PCLN 170804P01845000 P 08/04/17 1,845.0 31.30 35.10
PCLN 170804P01847500 P 08/04/17 1,847.5 32.40 36.00
PCLN 170804P01850000 P 08/04/17 1,850.0 33.20 37.00
PCLN 170804P01852500 P 08/04/17 1,852.5 34.30 38.00
PCLN 170804P01855000 P 08/04/17 1,855.0 35.30 39.00
PCLN 170804P01857500 P 08/04/17 1,857.5 36.30 40.00
PCLN 170804P01860000 P 08/04/17 1,860.0 37.30 41.50
PCLN 170804P01862500 P 08/04/17 1,862.5 38.40 42.00
PCLN 170804P01865000 P 08/04/17 1,865.0 39.40 43.40
PCLN 170804P01867500 P 08/04/17 1,867.5 40.50 44.00
PCLN 170804P01870000 P 08/04/17 1,870.0 41.60 45.00
PCLN 170804P01872500 P 08/04/17 1,872.5 42.70 46.00
PCLN 170804P01875000 P 08/04/17 1,875.0 43.80 47.50
PCLN 170804P01877500 P 08/04/17 1,877.5 45.10 49.00
PCLN 170804P01880000 P 08/04/17 1,880.0 46.30 50.00
PCLN 170804P01882500 P 08/04/17 1,882.5 47.50 51.00
PCLN 170804P01885000 P 08/04/17 1,885.0 48.30 52.50
PCLN 170804P01887500 P 08/04/17 1,887.5 49.00 53.50
PCLN 170804P01890000 P 08/04/17 1,890.0 50.10 54.50
PCLN 170804P01892500 P 08/04/17 1,892.5 51.50 56.00
PCLN 170804P01895000 P 08/04/17 1,895.0 52.50 57.40
PCLN 170804P01897500 P 08/04/17 1,897.5 54.10 59.00
PCLN 170804P01900000 P 08/04/17 1,900.0 55.50 60.00
PCLN 170804P01902500 P 08/04/17 1,902.5 57.00 61.50
PCLN 170804P01910000 P 08/04/17 1,910.0 61.00 66.00
PCLN 170804P01920000 P 08/04/17 1,920.0 67.50 72.00
PCLN 170804P01930000 P 08/04/17 1,930.0 74.00 78.50
PCLN 170804P01940000 P 08/04/17 1,940.0 80.60 85.00
PCLN 170804P01950000 P 08/04/17 1,950.0 88.00 92.50
PCLN 170804P01960000 P 08/04/17 1,960.0 95.00 99.50
PCLN 170804P01970000 P 08/04/17 1,970.0 103.00 107.50
PCLN 170804P01980000 P 08/04/17 1,980.0 111.00 115.50
PCLN 170804P01990000 P 08/04/17 1,990.0 119.50 124.00
PCLN 170804P02000000 P 08/04/17 2,000.0 128.00 132.00
PCLN 170804P02010000 P 08/04/17 2,010.0 136.50 141.00
PCLN 170804P02020000 P 08/04/17 2,020.0 145.50 150.00
PCLN 170804P02030000 P 08/04/17 2,030.0 154.50 159.00
PCLN 170804P02040000 P 08/04/17 2,040.0 163.00 168.00
PCLN 170804P02050000 P 08/04/17 2,050.0 173.00 177.50
PCLN 170804P02060000 P 08/04/17 2,060.0 182.50 187.00
PCLN 170804P02070000 P 08/04/17 2,070.0 191.50 196.50
PCLN 170804P02080000 P 08/04/17 2,080.0 201.00 206.00
PCLN 170804P02090000 P 08/04/17 2,090.0 211.00 216.00
PCLN 170804P02100000 P 08/04/17 2,100.0 221.00 226.00
PCLN 170804P02110000 P 08/04/17 2,110.0 230.50 235.50
PCLN 170804P02120000 P 08/04/17 2,120.0 240.50 245.50
PCLN 170804P02130000 P 08/04/17 2,130.0 250.50 255.50
PCLN 170804P02140000 P 08/04/17 2,140.0 260.50 265.50
PCLN 170818C01300000 C 08/18/17 1,300.0 578.00 583.00
PCLN 170818C01310000 C 08/18/17 1,310.0 568.00 573.00
PCLN 170818C01320000 C 08/18/17 1,320.0 558.50 563.50
PCLN 170818C01330000 C 08/18/17 1,330.0 548.50 553.50
PCLN 170818C01340000 C 08/18/17 1,340.0 538.50 543.50
PCLN 170818C01350000 C 08/18/17 1,350.0 528.50 533.50
PCLN 170818C01360000 C 08/18/17 1,360.0 518.50 523.50
PCLN 170818C01370000 C 08/18/17 1,370.0 509.00 514.00
PCLN 170818C01380000 C 08/18/17 1,380.0 499.00 504.00
PCLN 170818C01390000 C 08/18/17 1,390.0 489.00 494.00
PCLN 170818C01400000 C 08/18/17 1,400.0 479.00 484.00
PCLN 170818C01410000 C 08/18/17 1,410.0 469.50 474.50
PCLN 170818C01420000 C 08/18/17 1,420.0 459.50 464.50
PCLN 170818C01430000 C 08/18/17 1,430.0 449.50 454.50
PCLN 170818C01440000 C 08/18/17 1,440.0 440.00 445.00
PCLN 170818C01450000 C 08/18/17 1,450.0 430.00 435.00
PCLN 170818C01460000 C 08/18/17 1,460.0 420.00 425.00
PCLN 170818C01470000 C 08/18/17 1,470.0 410.50 415.50
PCLN 170818C01480000 C 08/18/17 1,480.0 400.50 405.50
PCLN 170818C01490000 C 08/18/17 1,490.0 390.50 395.50
PCLN 170818C01500000 C 08/18/17 1,500.0 381.00 386.00
PCLN 170818C01510000 C 08/18/17 1,510.0 371.00 376.00
PCLN 170818C01520000 C 08/18/17 1,520.0 361.50 366.50
PCLN 170818C01530000 C 08/18/17 1,530.0 351.50 356.50
PCLN 170818C01540000 C 08/18/17 1,540.0 342.00 347.00
PCLN 170818C01550000 C 08/18/17 1,550.0 332.50 337.50
PCLN 170818C01560000 C 08/18/17 1,560.0 322.50 327.50
PCLN 170818C01570000 C 08/18/17 1,570.0 313.00 317.50
PCLN 170818C01580000 C 08/18/17 1,580.0 303.50 308.50
PCLN 170818C01590000 C 08/18/17 1,590.0 294.00 299.00
PCLN 170818C01600000 C 08/18/17 1,600.0 284.50 289.00
PCLN 170818C01610000 C 08/18/17 1,610.0 275.00 280.00
PCLN 170818C01620000 C 08/18/17 1,620.0 265.50 270.50
PCLN 170818C01630000 C 08/18/17 1,630.0 256.00 261.00
PCLN 170818C01640000 C 08/18/17 1,640.0 247.00 252.00
PCLN 170818C01650000 C 08/18/17 1,650.0 237.50 242.50
PCLN 170818C01660000 C 08/18/17 1,660.0 228.50 232.50
PCLN 170818C01670000 C 08/18/17 1,670.0 219.50 223.50
PCLN 170818C01680000 C 08/18/17 1,680.0 210.50 215.00
PCLN 170818C01690000 C 08/18/17 1,690.0 201.60 206.00
PCLN 170818C01700000 C 08/18/17 1,700.0 193.00 197.50
PCLN 170818C01705000 C 08/18/17 1,705.0 188.60 193.00
PCLN 170818C01710000 C 08/18/17 1,710.0 184.50 189.00
PCLN 170818C01715000 C 08/18/17 1,715.0 180.00 184.50
PCLN 170818C01720000 C 08/18/17 1,720.0 176.00 180.50
PCLN 170818C01725000 C 08/18/17 1,725.0 171.60 176.00
PCLN 170818C01730000 C 08/18/17 1,730.0 167.50 171.90
PCLN 170818C01735000 C 08/18/17 1,735.0 163.50 168.00
PCLN 170818C01740000 C 08/18/17 1,740.0 159.50 163.90
PCLN 170818C01745000 C 08/18/17 1,745.0 155.50 160.00
PCLN 170818C01750000 C 08/18/17 1,750.0 151.10 155.50
PCLN 170818C01755000 C 08/18/17 1,755.0 147.50 152.00
PCLN 170818C01760000 C 08/18/17 1,760.0 143.60 148.00
PCLN 170818C01765000 C 08/18/17 1,765.0 139.50 144.00
PCLN 170818C01770000 C 08/18/17 1,770.0 135.50 140.00
PCLN 170818C01775000 C 08/18/17 1,775.0 132.00 136.40
PCLN 170818C01780000 C 08/18/17 1,780.0 128.50 133.00
PCLN 170818C01785000 C 08/18/17 1,785.0 124.50 129.00
PCLN 170818C01790000 C 08/18/17 1,790.0 121.00 125.50
PCLN 170818C01795000 C 08/18/17 1,795.0 117.50 122.00
PCLN 170818C01800000 C 08/18/17 1,800.0 113.50 118.50
PCLN 170818C01805000 C 08/18/17 1,805.0 110.60 115.00
PCLN 170818C01810000 C 08/18/17 1,810.0 107.40 111.50
PCLN 170818C01815000 C 08/18/17 1,815.0 103.70 108.00
PCLN 170818C01820000 C 08/18/17 1,820.0 100.60 105.00
PCLN 170818C01825000 C 08/18/17 1,825.0 97.00 101.40
PCLN 170818C01830000 C 08/18/17 1,830.0 94.00 98.50
PCLN 170818C01835000 C 08/18/17 1,835.0 90.80 95.00
PCLN 170818C01840000 C 08/18/17 1,840.0 87.70 92.00
PCLN 170818C01845000 C 08/18/17 1,845.0 84.50 88.90
PCLN 170818C01850000 C 08/18/17 1,850.0 81.50 86.00
PCLN 170818C01855000 C 08/18/17 1,855.0 78.90 83.00
PCLN 170818C01860000 C 08/18/17 1,860.0 75.50 79.80
PCLN 170818C01865000 C 08/18/17 1,865.0 73.10 77.10
PCLN 170818C01870000 C 08/18/17 1,870.0 70.60 74.30
PCLN 170818C01875000 C 08/18/17 1,875.0 67.40 71.00
PCLN 170818C01880000 C 08/18/17 1,880.0 65.80 68.10
PCLN 170818C01885000 C 08/18/17 1,885.0 62.90 66.60
PCLN 170818C01890000 C 08/18/17 1,890.0 61.00 63.50
PCLN 170818C01895000 C 08/18/17 1,895.0 58.10 61.80
PCLN 170818C01900000 C 08/18/17 1,900.0 56.10 59.50
PCLN 170818C01905000 C 08/18/17 1,905.0 54.00 56.50
PCLN 170818C01910000 C 08/18/17 1,910.0 51.70 53.70
PCLN 170818C01915000 C 08/18/17 1,915.0 49.40 52.20
PCLN 170818C01920000 C 08/18/17 1,920.0 47.40 49.50
PCLN 170818C01925000 C 08/18/17 1,925.0 45.20 47.40
PCLN 170818C01930000 C 08/18/17 1,930.0 43.40 45.60
PCLN 170818C01940000 C 08/18/17 1,940.0 39.70 41.80
PCLN 170818C01950000 C 08/18/17 1,950.0 35.70 38.40
PCLN 170818C01960000 C 08/18/17 1,960.0 32.50 34.70
PCLN 170818C01970000 C 08/18/17 1,970.0 29.50 31.20
PCLN 170818C01980000 C 08/18/17 1,980.0 26.70 29.00
PCLN 170818C01990000 C 08/18/17 1,990.0 24.60 26.80
PCLN 170818C02000000 C 08/18/17 2,000.0 21.80 23.90
PCLN 170818C02010000 C 08/18/17 2,010.0 19.90 21.50
PCLN 170818C02020000 C 08/18/17 2,020.0 18.00 19.30
PCLN 170818C02030000 C 08/18/17 2,030.0 16.20 17.40
PCLN 170818C02040000 C 08/18/17 2,040.0 14.10 15.60
PCLN 170818C02050000 C 08/18/17 2,050.0 12.60 14.00
PCLN 170818C02060000 C 08/18/17 2,060.0 11.20 12.70
PCLN 170818C02070000 C 08/18/17 2,070.0 9.90 11.30
PCLN 170818C02080000 C 08/18/17 2,080.0 8.90 10.30
PCLN 170818C02090000 C 08/18/17 2,090.0 7.80 9.40
PCLN 170818C02100000 C 08/18/17 2,100.0 6.90 8.50
PCLN 170818C02110000 C 08/18/17 2,110.0 6.10 7.50
PCLN 170818C02120000 C 08/18/17 2,120.0 5.30 7.00
PCLN 170818C02130000 C 08/18/17 2,130.0 4.70 6.10
PCLN 170818C02140000 C 08/18/17 2,140.0 4.10 5.60
PCLN 170818C02150000 C 08/18/17 2,150.0 3.60 5.10
PCLN 170818C02160000 C 08/18/17 2,160.0 3.10 4.80
PCLN 170818C02170000 C 08/18/17 2,170.0 2.70 4.10
PCLN 170818C02180000 C 08/18/17 2,180.0 2.30 3.80
PCLN 170818C02190000 C 08/18/17 2,190.0 2.00 3.50
PCLN 170818C02200000 C 08/18/17 2,200.0 1.75 3.10
PCLN 170818C02210000 C 08/18/17 2,210.0 1.55 2.95
PCLN 170818C02220000 C 08/18/17 2,220.0 1.25 2.60
PCLN 170818C02230000 C 08/18/17 2,230.0 1.00 2.50
PCLN 170818C02240000 C 08/18/17 2,240.0 0.85 2.20
PCLN 170818C02250000 C 08/18/17 2,250.0 0.70 1.95
PCLN 170818C02260000 C 08/18/17 2,260.0 0.60 1.85
PCLN 170818C02270000 C 08/18/17 2,270.0 0.40 1.60
PCLN 170818C02280000 C 08/18/17 2,280.0 0.30 1.55
PCLN 170818C02290000 C 08/18/17 2,290.0 0.20 1.45
PCLN 170818C02300000 C 08/18/17 2,300.0 0.15 1.85
PCLN 170818C02310000 C 08/18/17 2,310.0 0.05 1.30
PCLN 170818C02320000 C 08/18/17 2,320.0 0.00 1.70
PCLN 170818C02330000 C 08/18/17 2,330.0 0.00 1.20
PCLN 170818C02340000 C 08/18/17 2,340.0 0.00 1.15
PCLN 170818C02350000 C 08/18/17 2,350.0 0.00 1.55
PCLN 170818C02360000 C 08/18/17 2,360.0 0.00 1.65
PCLN 170818C02370000 C 08/18/17 2,370.0 0.00 1.65
PCLN 170818C02380000 C 08/18/17 2,380.0 0.00 1.50
PCLN 170818C02390000 C 08/18/17 2,390.0 0.00 1.60
PCLN 170818C02400000 C 08/18/17 2,400.0 0.00 1.60
PCLN 170818P01300000 P 08/18/17 1,300.0 0.15 1.00
PCLN 170818P01310000 P 08/18/17 1,310.0 0.00 1.05
PCLN 170818P01320000 P 08/18/17 1,320.0 0.00 4.80
PCLN 170818P01330000 P 08/18/17 1,330.0 0.00 4.80
PCLN 170818P01340000 P 08/18/17 1,340.0 0.25 1.30
PCLN 170818P01350000 P 08/18/17 1,350.0 0.15 1.80
PCLN 170818P01360000 P 08/18/17 1,360.0 0.20 1.65
PCLN 170818P01370000 P 08/18/17 1,370.0 0.45 1.90
PCLN 170818P01380000 P 08/18/17 1,380.0 0.60 1.60
PCLN 170818P01390000 P 08/18/17 1,390.0 0.65 1.70
PCLN 170818P01400000 P 08/18/17 1,400.0 0.75 1.85
PCLN 170818P01410000 P 08/18/17 1,410.0 0.85 1.95
PCLN 170818P01420000 P 08/18/17 1,420.0 1.00 2.00
PCLN 170818P01430000 P 08/18/17 1,430.0 1.15 2.20
PCLN 170818P01440000 P 08/18/17 1,440.0 1.20 2.35
PCLN 170818P01450000 P 08/18/17 1,450.0 1.30 2.55
PCLN 170818P01460000 P 08/18/17 1,460.0 1.40 2.70
PCLN 170818P01470000 P 08/18/17 1,470.0 1.60 2.75
PCLN 170818P01480000 P 08/18/17 1,480.0 1.85 2.90
PCLN 170818P01490000 P 08/18/17 1,490.0 2.00 3.10
PCLN 170818P01500000 P 08/18/17 1,500.0 2.20 3.30
PCLN 170818P01510000 P 08/18/17 1,510.0 2.45 3.50
PCLN 170818P01520000 P 08/18/17 1,520.0 2.60 3.70
PCLN 170818P01530000 P 08/18/17 1,530.0 2.85 4.10
PCLN 170818P01540000 P 08/18/17 1,540.0 3.20 4.30
PCLN 170818P01550000 P 08/18/17 1,550.0 3.50 4.50
PCLN 170818P01560000 P 08/18/17 1,560.0 3.80 4.90
PCLN 170818P01570000 P 08/18/17 1,570.0 4.10 5.20
PCLN 170818P01580000 P 08/18/17 1,580.0 4.50 5.60
PCLN 170818P01590000 P 08/18/17 1,590.0 5.00 6.10
PCLN 170818P01600000 P 08/18/17 1,600.0 5.40 6.50
PCLN 170818P01610000 P 08/18/17 1,610.0 6.00 7.30
PCLN 170818P01620000 P 08/18/17 1,620.0 6.50 8.00
PCLN 170818P01630000 P 08/18/17 1,630.0 7.20 8.60
PCLN 170818P01640000 P 08/18/17 1,640.0 7.90 9.10
PCLN 170818P01650000 P 08/18/17 1,650.0 8.60 9.90
PCLN 170818P01660000 P 08/18/17 1,660.0 9.50 10.60
PCLN 170818P01670000 P 08/18/17 1,670.0 10.40 11.70
PCLN 170818P01680000 P 08/18/17 1,680.0 11.40 12.70
PCLN 170818P01690000 P 08/18/17 1,690.0 12.60 14.20
PCLN 170818P01700000 P 08/18/17 1,700.0 13.80 15.30
PCLN 170818P01705000 P 08/18/17 1,705.0 14.70 15.80
PCLN 170818P01710000 P 08/18/17 1,710.0 15.00 16.50
PCLN 170818P01715000 P 08/18/17 1,715.0 15.70 17.20
PCLN 170818P01720000 P 08/18/17 1,720.0 16.50 18.30
PCLN 170818P01725000 P 08/18/17 1,725.0 17.20 18.80
PCLN 170818P01730000 P 08/18/17 1,730.0 18.10 19.80
PCLN 170818P01735000 P 08/18/17 1,735.0 19.10 20.60
PCLN 170818P01740000 P 08/18/17 1,740.0 19.80 21.60
PCLN 170818P01745000 P 08/18/17 1,745.0 20.70 22.40
PCLN 170818P01750000 P 08/18/17 1,750.0 22.50 23.50
PCLN 170818P01755000 P 08/18/17 1,755.0 23.50 24.50
PCLN 170818P01760000 P 08/18/17 1,760.0 24.20 25.90
PCLN 170818P01765000 P 08/18/17 1,765.0 25.80 26.90
PCLN 170818P01770000 P 08/18/17 1,770.0 26.90 28.10
PCLN 170818P01775000 P 08/18/17 1,775.0 28.20 29.20
PCLN 170818P01780000 P 08/18/17 1,780.0 28.80 30.50
PCLN 170818P01785000 P 08/18/17 1,785.0 30.70 32.00
PCLN 170818P01790000 P 08/18/17 1,790.0 31.30 33.20
PCLN 170818P01795000 P 08/18/17 1,795.0 32.80 34.90
PCLN 170818P01800000 P 08/18/17 1,800.0 34.10 36.00
PCLN 170818P01805000 P 08/18/17 1,805.0 35.70 37.90
PCLN 170818P01810000 P 08/18/17 1,810.0 37.10 39.50
PCLN 170818P01815000 P 08/18/17 1,815.0 38.80 40.90
PCLN 170818P01820000 P 08/18/17 1,820.0 40.30 42.60
PCLN 170818P01825000 P 08/18/17 1,825.0 42.90 44.50
PCLN 170818P01830000 P 08/18/17 1,830.0 43.70 46.10
PCLN 170818P01835000 P 08/18/17 1,835.0 45.50 48.00
PCLN 170818P01840000 P 08/18/17 1,840.0 47.50 50.20
PCLN 170818P01845000 P 08/18/17 1,845.0 49.40 52.30
PCLN 170818P01850000 P 08/18/17 1,850.0 51.40 54.20
PCLN 170818P01855000 P 08/18/17 1,855.0 53.40 56.30
PCLN 170818P01860000 P 08/18/17 1,860.0 55.90 58.50
PCLN 170818P01865000 P 08/18/17 1,865.0 57.50 60.50
PCLN 170818P01870000 P 08/18/17 1,870.0 59.80 63.10
PCLN 170818P01875000 P 08/18/17 1,875.0 62.20 65.40
PCLN 170818P01880000 P 08/18/17 1,880.0 65.50 68.70
PCLN 170818P01885000 P 08/18/17 1,885.0 66.80 70.30
PCLN 170818P01890000 P 08/18/17 1,890.0 70.40 73.10
PCLN 170818P01895000 P 08/18/17 1,895.0 71.90 75.80
PCLN 170818P01900000 P 08/18/17 1,900.0 75.20 78.40
PCLN 170818P01905000 P 08/18/17 1,905.0 77.20 81.00
PCLN 170818P01910000 P 08/18/17 1,910.0 80.70 84.40
PCLN 170818P01915000 P 08/18/17 1,915.0 82.90 86.90
PCLN 170818P01920000 P 08/18/17 1,920.0 85.80 89.80
PCLN 170818P01925000 P 08/18/17 1,925.0 88.70 93.00
PCLN 170818P01930000 P 08/18/17 1,930.0 91.50 95.80
PCLN 170818P01940000 P 08/18/17 1,940.0 97.50 101.70
PCLN 170818P01950000 P 08/18/17 1,950.0 104.00 107.90
PCLN 170818P01960000 P 08/18/17 1,960.0 111.00 115.30
PCLN 170818P01970000 P 08/18/17 1,970.0 117.50 122.00
PCLN 170818P01980000 P 08/18/17 1,980.0 125.10 129.50
PCLN 170818P01990000 P 08/18/17 1,990.0 132.50 136.50
PCLN 170818P02000000 P 08/18/17 2,000.0 140.10 144.50
PCLN 170818P02010000 P 08/18/17 2,010.0 148.00 152.50
PCLN 170818P02020000 P 08/18/17 2,020.0 155.50 159.80
PCLN 170818P02030000 P 08/18/17 2,030.0 164.00 168.40
PCLN 170818P02040000 P 08/18/17 2,040.0 172.00 176.50
PCLN 170818P02050000 P 08/18/17 2,050.0 180.50 185.00
PCLN 170818P02060000 P 08/18/17 2,060.0 189.50 193.50
PCLN 170818P02070000 P 08/18/17 2,070.0 198.00 202.50
PCLN 170818P02080000 P 08/18/17 2,080.0 207.00 211.50
PCLN 170818P02090000 P 08/18/17 2,090.0 216.00 220.50
PCLN 170818P02100000 P 08/18/17 2,100.0 224.50 229.50
PCLN 170818P02110000 P 08/18/17 2,110.0 234.00 239.00
PCLN 170818P02120000 P 08/18/17 2,120.0 243.00 248.00
PCLN 170818P02130000 P 08/18/17 2,130.0 253.10 257.50
PCLN 170818P02140000 P 08/18/17 2,140.0 262.00 267.00
PCLN 170818P02150000 P 08/18/17 2,150.0 272.00 277.00
PCLN 170818P02160000 P 08/18/17 2,160.0 281.50 286.50
PCLN 170818P02170000 P 08/18/17 2,170.0 291.00 296.00
PCLN 170818P02180000 P 08/18/17 2,180.0 301.00 306.00
PCLN 170818P02190000 P 08/18/17 2,190.0 311.00 316.00
PCLN 170818P02200000 P 08/18/17 2,200.0 320.50 325.50
PCLN 170818P02210000 P 08/18/17 2,210.0 330.50 335.50
PCLN 170818P02220000 P 08/18/17 2,220.0 340.50 345.50
PCLN 170818P02230000 P 08/18/17 2,230.0 350.50 355.50
PCLN 170818P02240000 P 08/18/17 2,240.0 360.50 365.50
PCLN 170818P02250000 P 08/18/17 2,250.0 370.50 375.50
PCLN 170818P02260000 P 08/18/17 2,260.0 380.50 385.50
PCLN 170818P02270000 P 08/18/17 2,270.0 390.50 395.50
PCLN 170818P02280000 P 08/18/17 2,280.0 400.50 405.50
PCLN 170818P02290000 P 08/18/17 2,290.0 410.50 415.50
PCLN 170818P02300000 P 08/18/17 2,300.0 420.50 425.50
PCLN 170818P02310000 P 08/18/17 2,310.0 430.50 435.50
PCLN 170818P02320000 P 08/18/17 2,320.0 440.50 445.50
PCLN 170818P02330000 P 08/18/17 2,330.0 450.50 455.50
PCLN 170818P02340000 P 08/18/17 2,340.0 460.50 465.50
PCLN 170818P02350000 P 08/18/17 2,350.0 470.50 475.50
PCLN 170818P02360000 P 08/18/17 2,360.0 480.50 485.50
PCLN 170818P02370000 P 08/18/17 2,370.0 490.50 495.50
PCLN 170818P02380000 P 08/18/17 2,380.0 500.50 505.50
PCLN 170818P02390000 P 08/18/17 2,390.0 510.50 515.50
PCLN 170818P02400000 P 08/18/17 2,400.0 520.50 525.50
PCLN 170915C01200000 C 09/15/17 1,200.0 679.00 684.00
PCLN 170915C01210000 C 09/15/17 1,210.0 669.00 674.00
PCLN 170915C01220000 C 09/15/17 1,220.0 659.00 664.00
PCLN 170915C01230000 C 09/15/17 1,230.0 649.50 654.50
PCLN 170915C01240000 C 09/15/17 1,240.0 639.50 644.50
PCLN 170915C01250000 C 09/15/17 1,250.0 629.50 634.50
PCLN 170915C01260000 C 09/15/17 1,260.0 619.50 624.50
PCLN 170915C01270000 C 09/15/17 1,270.0 609.50 614.50
PCLN 170915C01280000 C 09/15/17 1,280.0 600.00 605.00
PCLN 170915C01290000 C 09/15/17 1,290.0 590.00 595.00
PCLN 170915C01300000 C 09/15/17 1,300.0 580.00 585.00
PCLN 170915C01310000 C 09/15/17 1,310.0 570.00 575.00
PCLN 170915C01320000 C 09/15/17 1,320.0 560.50 565.50
PCLN 170915C01330000 C 09/15/17 1,330.0 550.50 555.50
PCLN 170915C01340000 C 09/15/17 1,340.0 540.50 545.50
PCLN 170915C01350000 C 09/15/17 1,350.0 530.50 535.50
PCLN 170915C01360000 C 09/15/17 1,360.0 521.00 526.00
PCLN 170915C01370000 C 09/15/17 1,370.0 511.00 516.00
PCLN 170915C01380000 C 09/15/17 1,380.0 501.00 506.00
PCLN 170915C01390000 C 09/15/17 1,390.0 491.50 496.50
PCLN 170915C01400000 C 09/15/17 1,400.0 481.50 486.50
PCLN 170915C01410000 C 09/15/17 1,410.0 471.50 476.50
PCLN 170915C01420000 C 09/15/17 1,420.0 462.00 467.00
PCLN 170915C01430000 C 09/15/17 1,430.0 452.00 457.00
PCLN 170915C01440000 C 09/15/17 1,440.0 442.50 447.50
PCLN 170915C01450000 C 09/15/17 1,450.0 432.50 437.50
PCLN 170915C01460000 C 09/15/17 1,460.0 423.00 428.00
PCLN 170915C01470000 C 09/15/17 1,470.0 413.00 418.00
PCLN 170915C01480000 C 09/15/17 1,480.0 403.50 408.50
PCLN 170915C01490000 C 09/15/17 1,490.0 394.00 399.00
PCLN 170915C01500000 C 09/15/17 1,500.0 384.00 389.00
PCLN 170915C01505000 C 09/15/17 1,505.0 379.50 384.50
PCLN 170915C01510000 C 09/15/17 1,510.0 374.50 379.50
PCLN 170915C01515000 C 09/15/17 1,515.0 369.50 374.00
PCLN 170915C01520000 C 09/15/17 1,520.0 365.00 369.50
PCLN 170915C01525000 C 09/15/17 1,525.0 360.00 365.00
PCLN 170915C01530000 C 09/15/17 1,530.0 355.50 360.50
PCLN 170915C01535000 C 09/15/17 1,535.0 350.50 355.50
PCLN 170915C01540000 C 09/15/17 1,540.0 346.00 351.00
PCLN 170915C01545000 C 09/15/17 1,545.0 341.00 346.00
PCLN 170915C01550000 C 09/15/17 1,550.0 336.50 341.50
PCLN 170915C01555000 C 09/15/17 1,555.0 331.50 336.50
PCLN 170915C01560000 C 09/15/17 1,560.0 326.50 331.50
PCLN 170915C01565000 C 09/15/17 1,565.0 322.00 327.00
PCLN 170915C01570000 C 09/15/17 1,570.0 317.50 322.50
PCLN 170915C01575000 C 09/15/17 1,575.0 312.50 317.00
PCLN 170915C01580000 C 09/15/17 1,580.0 308.00 313.00
PCLN 170915C01585000 C 09/15/17 1,585.0 303.50 308.50
PCLN 170915C01590000 C 09/15/17 1,590.0 298.50 303.00
PCLN 170915C01595000 C 09/15/17 1,595.0 294.00 299.00
PCLN 170915C01600000 C 09/15/17 1,600.0 289.50 294.50
PCLN 170915C01605000 C 09/15/17 1,605.0 285.00 290.00
PCLN 170915C01610000 C 09/15/17 1,610.0 280.00 285.00
PCLN 170915C01615000 C 09/15/17 1,615.0 275.50 280.50
PCLN 170915C01620000 C 09/15/17 1,620.0 271.00 276.00
PCLN 170915C01625000 C 09/15/17 1,625.0 266.50 270.50
PCLN 170915C01630000 C 09/15/17 1,630.0 261.50 266.00
PCLN 170915C01635000 C 09/15/17 1,635.0 257.00 261.50
PCLN 170915C01640000 C 09/15/17 1,640.0 253.00 257.00
PCLN 170915C01645000 C 09/15/17 1,645.0 248.50 253.00
PCLN 170915C01650000 C 09/15/17 1,650.0 244.00 248.50
PCLN 170915C01655000 C 09/15/17 1,655.0 239.60 244.00
PCLN 170915C01660000 C 09/15/17 1,660.0 235.20 239.50
PCLN 170915C01665000 C 09/15/17 1,665.0 230.50 235.00
PCLN 170915C01670000 C 09/15/17 1,670.0 226.50 230.90
PCLN 170915C01675000 C 09/15/17 1,675.0 222.00 226.50
PCLN 170915C01680000 C 09/15/17 1,680.0 218.00 222.50
PCLN 170915C01685000 C 09/15/17 1,685.0 213.50 218.00
PCLN 170915C01690000 C 09/15/17 1,690.0 209.50 214.00
PCLN 170915C01695000 C 09/15/17 1,695.0 205.00 209.50
PCLN 170915C01700000 C 09/15/17 1,700.0 201.20 205.50
PCLN 170915C01705000 C 09/15/17 1,705.0 197.00 201.50
PCLN 170915C01710000 C 09/15/17 1,710.0 193.00 197.00
PCLN 170915C01715000 C 09/15/17 1,715.0 188.50 193.00
PCLN 170915C01720000 C 09/15/17 1,720.0 184.60 189.00
PCLN 170915C01725000 C 09/15/17 1,725.0 180.50 185.00
PCLN 170915C01730000 C 09/15/17 1,730.0 176.90 181.00
PCLN 170915C01735000 C 09/15/17 1,735.0 172.50 177.00
PCLN 170915C01740000 C 09/15/17 1,740.0 169.00 173.00
PCLN 170915C01745000 C 09/15/17 1,745.0 165.00 169.50
PCLN 170915C01750000 C 09/15/17 1,750.0 161.40 165.50
PCLN 170915C01755000 C 09/15/17 1,755.0 157.50 161.50
PCLN 170915C01760000 C 09/15/17 1,760.0 153.90 158.00
PCLN 170915C01765000 C 09/15/17 1,765.0 150.00 154.00
PCLN 170915C01770000 C 09/15/17 1,770.0 146.50 150.50
PCLN 170915C01775000 C 09/15/17 1,775.0 143.00 146.90
PCLN 170915C01780000 C 09/15/17 1,780.0 139.00 143.00
PCLN 170915C01785000 C 09/15/17 1,785.0 135.50 139.50
PCLN 170915C01790000 C 09/15/17 1,790.0 132.20 135.80
PCLN 170915C01795000 C 09/15/17 1,795.0 128.60 132.50
PCLN 170915C01800000 C 09/15/17 1,800.0 125.20 129.00
PCLN 170915C01805000 C 09/15/17 1,805.0 122.00 126.00
PCLN 170915C01810000 C 09/15/17 1,810.0 119.00 122.50
PCLN 170915C01815000 C 09/15/17 1,815.0 115.60 118.80
PCLN 170915C01820000 C 09/15/17 1,820.0 112.20 115.70
PCLN 170915C01825000 C 09/15/17 1,825.0 108.60 112.90
PCLN 170915C01830000 C 09/15/17 1,830.0 106.00 109.90
PCLN 170915C01835000 C 09/15/17 1,835.0 103.00 106.50
PCLN 170915C01840000 C 09/15/17 1,840.0 100.10 103.50
PCLN 170915C01845000 C 09/15/17 1,845.0 97.00 100.50
PCLN 170915C01850000 C 09/15/17 1,850.0 94.00 97.50
PCLN 170915C01855000 C 09/15/17 1,855.0 91.20 94.60
PCLN 170915C01860000 C 09/15/17 1,860.0 88.20 91.80
PCLN 170915C01865000 C 09/15/17 1,865.0 85.50 89.00
PCLN 170915C01870000 C 09/15/17 1,870.0 83.00 86.20
PCLN 170915C01875000 C 09/15/17 1,875.0 80.40 83.70
PCLN 170915C01880000 C 09/15/17 1,880.0 77.50 80.80
PCLN 170915C01890000 C 09/15/17 1,890.0 72.60 75.70
PCLN 170915C01900000 C 09/15/17 1,900.0 67.90 70.80
PCLN 170915C01910000 C 09/15/17 1,910.0 63.50 65.90
PCLN 170915C01920000 C 09/15/17 1,920.0 58.70 61.60
PCLN 170915C01930000 C 09/15/17 1,930.0 54.70 57.00
PCLN 170915C01940000 C 09/15/17 1,940.0 50.90 53.20
PCLN 170915C01950000 C 09/15/17 1,950.0 47.00 49.30
PCLN 170915C01960000 C 09/15/17 1,960.0 42.60 45.70
PCLN 170915C01970000 C 09/15/17 1,970.0 39.30 42.30
PCLN 170915C01980000 C 09/15/17 1,980.0 37.00 39.20
PCLN 170915C01990000 C 09/15/17 1,990.0 34.00 35.90
PCLN 170915C02000000 C 09/15/17 2,000.0 31.20 33.10
PCLN 170915C02010000 C 09/15/17 2,010.0 28.70 30.40
PCLN 170915C02020000 C 09/15/17 2,020.0 26.30 28.20
PCLN 170915C02030000 C 09/15/17 2,030.0 23.90 26.10
PCLN 170915C02040000 C 09/15/17 2,040.0 21.70 23.80
PCLN 170915C02050000 C 09/15/17 2,050.0 19.80 21.90
PCLN 170915C02060000 C 09/15/17 2,060.0 17.90 20.00
PCLN 170915C02070000 C 09/15/17 2,070.0 16.50 18.40
PCLN 170915C02080000 C 09/15/17 2,080.0 14.80 16.90
PCLN 170915C02090000 C 09/15/17 2,090.0 13.30 15.60
PCLN 170915C02100000 C 09/15/17 2,100.0 12.10 14.30
PCLN 170915C02200000 C 09/15/17 2,200.0 4.00 5.40
PCLN 170915C02300000 C 09/15/17 2,300.0 1.10 2.55
PCLN 170915C02400000 C 09/15/17 2,400.0 0.00 1.65
PCLN 170915P01200000 P 09/15/17 1,200.0 0.00 4.80
PCLN 170915P01210000 P 09/15/17 1,210.0 0.00 4.60
PCLN 170915P01220000 P 09/15/17 1,220.0 0.00 4.60
PCLN 170915P01230000 P 09/15/17 1,230.0 0.00 4.60
PCLN 170915P01240000 P 09/15/17 1,240.0 0.00 4.80
PCLN 170915P01250000 P 09/15/17 1,250.0 0.70 3.30
PCLN 170915P01260000 P 09/15/17 1,260.0 0.00 4.80
PCLN 170915P01270000 P 09/15/17 1,270.0 0.00 4.80
PCLN 170915P01280000 P 09/15/17 1,280.0 0.00 4.60
PCLN 170915P01290000 P 09/15/17 1,290.0 0.10 4.70
PCLN 170915P01300000 P 09/15/17 1,300.0 0.65 1.55
PCLN 170915P01310000 P 09/15/17 1,310.0 0.35 2.15
PCLN 170915P01320000 P 09/15/17 1,320.0 0.75 2.50
PCLN 170915P01330000 P 09/15/17 1,330.0 0.70 2.65
PCLN 170915P01340000 P 09/15/17 1,340.0 0.90 2.25
PCLN 170915P01350000 P 09/15/17 1,350.0 0.90 2.50
PCLN 170915P01360000 P 09/15/17 1,360.0 1.00 2.45
PCLN 170915P01370000 P 09/15/17 1,370.0 1.10 2.35
PCLN 170915P01380000 P 09/15/17 1,380.0 1.15 2.40
PCLN 170915P01390000 P 09/15/17 1,390.0 1.30 2.55
PCLN 170915P01400000 P 09/15/17 1,400.0 1.45 2.60
PCLN 170915P01410000 P 09/15/17 1,410.0 1.60 2.70
PCLN 170915P01420000 P 09/15/17 1,420.0 1.80 2.90
PCLN 170915P01430000 P 09/15/17 1,430.0 2.00 3.00
PCLN 170915P01440000 P 09/15/17 1,440.0 2.15 3.20
PCLN 170915P01450000 P 09/15/17 1,450.0 2.35 3.50
PCLN 170915P01460000 P 09/15/17 1,460.0 2.60 3.80
PCLN 170915P01470000 P 09/15/17 1,470.0 2.90 3.90
PCLN 170915P01480000 P 09/15/17 1,480.0 3.20 4.20
PCLN 170915P01490000 P 09/15/17 1,490.0 3.40 4.40
PCLN 170915P01500000 P 09/15/17 1,500.0 3.70 5.80
PCLN 170915P01505000 P 09/15/17 1,505.0 3.90 4.90
PCLN 170915P01510000 P 09/15/17 1,510.0 4.00 6.80
PCLN 170915P01515000 P 09/15/17 1,515.0 4.30 7.00
PCLN 170915P01520000 P 09/15/17 1,520.0 4.40 5.40
PCLN 170915P01525000 P 09/15/17 1,525.0 4.70 6.60
PCLN 170915P01530000 P 09/15/17 1,530.0 4.80 6.00
PCLN 170915P01535000 P 09/15/17 1,535.0 5.00 7.00
PCLN 170915P01540000 P 09/15/17 1,540.0 5.30 7.20
PCLN 170915P01545000 P 09/15/17 1,545.0 5.40 7.40
PCLN 170915P01550000 P 09/15/17 1,550.0 5.80 7.00
PCLN 170915P01555000 P 09/15/17 1,555.0 5.90 7.20
PCLN 170915P01560000 P 09/15/17 1,560.0 6.20 7.30
PCLN 170915P01565000 P 09/15/17 1,565.0 6.50 8.10
PCLN 170915P01570000 P 09/15/17 1,570.0 6.80 7.80
PCLN 170915P01575000 P 09/15/17 1,575.0 7.00 8.10
PCLN 170915P01580000 P 09/15/17 1,580.0 7.20 8.40
PCLN 170915P01585000 P 09/15/17 1,585.0 7.70 8.90
PCLN 170915P01590000 P 09/15/17 1,590.0 7.80 9.20
PCLN 170915P01595000 P 09/15/17 1,595.0 8.10 9.50
PCLN 170915P01600000 P 09/15/17 1,600.0 8.60 10.00
PCLN 170915P01605000 P 09/15/17 1,605.0 8.90 10.40
PCLN 170915P01610000 P 09/15/17 1,610.0 9.30 10.80
PCLN 170915P01615000 P 09/15/17 1,615.0 9.90 11.10
PCLN 170915P01620000 P 09/15/17 1,620.0 10.10 11.40
PCLN 170915P01625000 P 09/15/17 1,625.0 10.50 12.10
PCLN 170915P01630000 P 09/15/17 1,630.0 11.10 12.50
PCLN 170915P01635000 P 09/15/17 1,635.0 11.60 12.80
PCLN 170915P01640000 P 09/15/17 1,640.0 12.00 13.40
PCLN 170915P01645000 P 09/15/17 1,645.0 12.50 14.00
PCLN 170915P01650000 P 09/15/17 1,650.0 13.00 14.50
PCLN 170915P01655000 P 09/15/17 1,655.0 13.60 15.10
PCLN 170915P01660000 P 09/15/17 1,660.0 14.20 15.70
PCLN 170915P01665000 P 09/15/17 1,665.0 14.80 16.30
PCLN 170915P01670000 P 09/15/17 1,670.0 15.30 16.90
PCLN 170915P01675000 P 09/15/17 1,675.0 16.20 17.60
PCLN 170915P01680000 P 09/15/17 1,680.0 16.80 18.30
PCLN 170915P01685000 P 09/15/17 1,685.0 17.60 19.00
PCLN 170915P01690000 P 09/15/17 1,690.0 18.10 19.80
PCLN 170915P01695000 P 09/15/17 1,695.0 18.90 20.80
PCLN 170915P01700000 P 09/15/17 1,700.0 19.80 21.50
PCLN 170915P01705000 P 09/15/17 1,705.0 20.70 22.40
PCLN 170915P01710000 P 09/15/17 1,710.0 21.30 23.20
PCLN 170915P01715000 P 09/15/17 1,715.0 22.20 24.40
PCLN 170915P01720000 P 09/15/17 1,720.0 23.20 25.40
PCLN 170915P01725000 P 09/15/17 1,725.0 24.20 26.40
PCLN 170915P01730000 P 09/15/17 1,730.0 25.30 27.20
PCLN 170915P01735000 P 09/15/17 1,735.0 26.10 28.30
PCLN 170915P01740000 P 09/15/17 1,740.0 27.30 29.50
PCLN 170915P01745000 P 09/15/17 1,745.0 28.40 30.60
PCLN 170915P01750000 P 09/15/17 1,750.0 29.50 31.80
PCLN 170915P01755000 P 09/15/17 1,755.0 30.60 33.10
PCLN 170915P01760000 P 09/15/17 1,760.0 31.80 34.30
PCLN 170915P01765000 P 09/15/17 1,765.0 33.10 35.50
PCLN 170915P01770000 P 09/15/17 1,770.0 34.40 36.80
PCLN 170915P01775000 P 09/15/17 1,775.0 35.70 38.30
PCLN 170915P01780000 P 09/15/17 1,780.0 37.00 39.50
PCLN 170915P01785000 P 09/15/17 1,785.0 38.50 41.00
PCLN 170915P01790000 P 09/15/17 1,790.0 40.00 42.50
PCLN 170915P01795000 P 09/15/17 1,795.0 41.50 44.00
PCLN 170915P01800000 P 09/15/17 1,800.0 42.90 45.50
PCLN 170915P01805000 P 09/15/17 1,805.0 44.50 47.50
PCLN 170915P01810000 P 09/15/17 1,810.0 46.20 49.10
PCLN 170915P01815000 P 09/15/17 1,815.0 48.10 51.90
PCLN 170915P01820000 P 09/15/17 1,820.0 49.50 52.80
PCLN 170915P01825000 P 09/15/17 1,825.0 51.40 54.30
PCLN 170915P01830000 P 09/15/17 1,830.0 53.20 56.50
PCLN 170915P01835000 P 09/15/17 1,835.0 55.10 58.40
PCLN 170915P01840000 P 09/15/17 1,840.0 57.40 60.40
PCLN 170915P01845000 P 09/15/17 1,845.0 59.70 62.50
PCLN 170915P01850000 P 09/15/17 1,850.0 60.90 64.70
PCLN 170915P01855000 P 09/15/17 1,855.0 63.10 66.80
PCLN 170915P01860000 P 09/15/17 1,860.0 65.70 69.00
PCLN 170915P01865000 P 09/15/17 1,865.0 67.50 71.30
PCLN 170915P01870000 P 09/15/17 1,870.0 69.80 73.70
PCLN 170915P01875000 P 09/15/17 1,875.0 72.00 76.00
PCLN 170915P01880000 P 09/15/17 1,880.0 74.80 78.40
PCLN 170915P01890000 P 09/15/17 1,890.0 79.40 83.00
PCLN 170915P01900000 P 09/15/17 1,900.0 84.40 88.50
PCLN 170915P01910000 P 09/15/17 1,910.0 90.00 93.80
PCLN 170915P01920000 P 09/15/17 1,920.0 95.20 99.30
PCLN 170915P01930000 P 09/15/17 1,930.0 101.50 105.30
PCLN 170915P01940000 P 09/15/17 1,940.0 107.00 111.50
PCLN 170915P01950000 P 09/15/17 1,950.0 113.50 117.50
PCLN 170915P01960000 P 09/15/17 1,960.0 119.50 124.00
PCLN 170915P01970000 P 09/15/17 1,970.0 126.00 130.50
PCLN 170915P01980000 P 09/15/17 1,980.0 133.50 137.70
PCLN 170915P01990000 P 09/15/17 1,990.0 140.00 144.50
PCLN 170915P02000000 P 09/15/17 2,000.0 147.50 152.00
PCLN 170915P02010000 P 09/15/17 2,010.0 155.00 159.50
PCLN 170915P02020000 P 09/15/17 2,020.0 162.50 167.00
PCLN 170915P02030000 P 09/15/17 2,030.0 170.50 175.00
PCLN 170915P02040000 P 09/15/17 2,040.0 178.50 183.00
PCLN 170915P02050000 P 09/15/17 2,050.0 186.50 191.00
PCLN 170915P02060000 P 09/15/17 2,060.0 195.00 199.50
PCLN 170915P02070000 P 09/15/17 2,070.0 203.00 207.50
PCLN 170915P02080000 P 09/15/17 2,080.0 211.50 216.00
PCLN 170915P02090000 P 09/15/17 2,090.0 220.50 224.90
PCLN 170915P02100000 P 09/15/17 2,100.0 229.00 233.50
PCLN 170915P02200000 P 09/15/17 2,200.0 321.50 326.50
PCLN 170915P02300000 P 09/15/17 2,300.0 420.50 425.50
PCLN 170915P02400000 P 09/15/17 2,400.0 520.50 525.50
PCLN 171020C01000000 C 10/20/17 1,000.0 879.50 884.50
PCLN 171020C01010000 C 10/20/17 1,010.0 869.50 874.50
PCLN 171020C01020000 C 10/20/17 1,020.0 859.50 864.50
PCLN 171020C01030000 C 10/20/17 1,030.0 849.50 854.50
PCLN 171020C01040000 C 10/20/17 1,040.0 839.50 844.50
PCLN 171020C01050000 C 10/20/17 1,050.0 830.00 835.00
PCLN 171020C01060000 C 10/20/17 1,060.0 820.00 825.00
PCLN 171020C01070000 C 10/20/17 1,070.0 810.00 815.00
PCLN 171020C01080000 C 10/20/17 1,080.0 800.00 805.00
PCLN 171020C01090000 C 10/20/17 1,090.0 790.00 795.00
PCLN 171020C01100000 C 10/20/17 1,100.0 780.00 785.00
PCLN 171020C01110000 C 10/20/17 1,110.0 770.50 775.50
PCLN 171020C01120000 C 10/20/17 1,120.0 760.50 765.50
PCLN 171020C01130000 C 10/20/17 1,130.0 750.50 755.50
PCLN 171020C01140000 C 10/20/17 1,140.0 740.50 745.50
PCLN 171020C01150000 C 10/20/17 1,150.0 730.50 735.50
PCLN 171020C01160000 C 10/20/17 1,160.0 721.00 726.00
PCLN 171020C01170000 C 10/20/17 1,170.0 711.00 716.00
PCLN 171020C01180000 C 10/20/17 1,180.0 701.00 706.00
PCLN 171020C01190000 C 10/20/17 1,190.0 691.00 696.00
PCLN 171020C01200000 C 10/20/17 1,200.0 681.00 686.00
PCLN 171020C01210000 C 10/20/17 1,210.0 671.50 676.50
PCLN 171020C01220000 C 10/20/17 1,220.0 661.50 666.50
PCLN 171020C01230000 C 10/20/17 1,230.0 651.50 656.50
PCLN 171020C01240000 C 10/20/17 1,240.0 642.00 647.00
PCLN 171020C01250000 C 10/20/17 1,250.0 632.00 637.00
PCLN 171020C01260000 C 10/20/17 1,260.0 622.00 627.00
PCLN 171020C01270000 C 10/20/17 1,270.0 612.00 617.00
PCLN 171020C01280000 C 10/20/17 1,280.0 602.50 607.50
PCLN 171020C01290000 C 10/20/17 1,290.0 592.50 597.50
PCLN 171020C01300000 C 10/20/17 1,300.0 582.50 587.50
PCLN 171020C01310000 C 10/20/17 1,310.0 573.00 578.00
PCLN 171020C01320000 C 10/20/17 1,320.0 563.00 568.00
PCLN 171020C01330000 C 10/20/17 1,330.0 553.50 558.50
PCLN 171020C01340000 C 10/20/17 1,340.0 543.50 548.50
PCLN 171020C01350000 C 10/20/17 1,350.0 534.00 539.00
PCLN 171020C01360000 C 10/20/17 1,360.0 524.00 529.00
PCLN 171020C01370000 C 10/20/17 1,370.0 514.50 519.50
PCLN 171020C01380000 C 10/20/17 1,380.0 504.50 509.50
PCLN 171020C01390000 C 10/20/17 1,390.0 495.00 500.00
PCLN 171020C01400000 C 10/20/17 1,400.0 485.00 490.00
PCLN 171020C01410000 C 10/20/17 1,410.0 475.50 480.50
PCLN 171020C01420000 C 10/20/17 1,420.0 465.50 470.50
PCLN 171020C01430000 C 10/20/17 1,430.0 456.00 461.00
PCLN 171020C01440000 C 10/20/17 1,440.0 446.50 451.50
PCLN 171020C01450000 C 10/20/17 1,450.0 437.00 442.00
PCLN 171020C01460000 C 10/20/17 1,460.0 427.00 432.00
PCLN 171020C01470000 C 10/20/17 1,470.0 417.50 422.50
PCLN 171020C01480000 C 10/20/17 1,480.0 408.00 413.00
PCLN 171020C01490000 C 10/20/17 1,490.0 398.50 403.50
PCLN 171020C01500000 C 10/20/17 1,500.0 389.00 394.00
PCLN 171020C01505000 C 10/20/17 1,505.0 384.50 389.50
PCLN 171020C01510000 C 10/20/17 1,510.0 379.50 384.00
PCLN 171020C01515000 C 10/20/17 1,515.0 375.00 380.00
PCLN 171020C01520000 C 10/20/17 1,520.0 370.50 375.50
PCLN 171020C01525000 C 10/20/17 1,525.0 365.50 370.00
PCLN 171020C01530000 C 10/20/17 1,530.0 361.00 366.00
PCLN 171020C01535000 C 10/20/17 1,535.0 356.50 361.50
PCLN 171020C01540000 C 10/20/17 1,540.0 351.50 356.50
PCLN 171020C01545000 C 10/20/17 1,545.0 347.00 352.00
PCLN 171020C01550000 C 10/20/17 1,550.0 342.50 347.30
PCLN 171020C01555000 C 10/20/17 1,555.0 338.00 343.00
PCLN 171020C01560000 C 10/20/17 1,560.0 333.00 338.00
PCLN 171020C01565000 C 10/20/17 1,565.0 328.50 333.50
PCLN 171020C01570000 C 10/20/17 1,570.0 324.00 329.00
PCLN 171020C01575000 C 10/20/17 1,575.0 319.50 324.50
PCLN 171020C01580000 C 10/20/17 1,580.0 315.00 320.00
PCLN 171020C01585000 C 10/20/17 1,585.0 310.50 315.50
PCLN 171020C01590000 C 10/20/17 1,590.0 305.60 310.00
PCLN 171020C01595000 C 10/20/17 1,595.0 301.50 305.50
PCLN 171020C01600000 C 10/20/17 1,600.0 297.00 301.50
PCLN 171020C01605000 C 10/20/17 1,605.0 292.50 297.00
PCLN 171020C01610000 C 10/20/17 1,610.0 288.10 292.50
PCLN 171020C01615000 C 10/20/17 1,615.0 283.50 288.00
PCLN 171020C01620000 C 10/20/17 1,620.0 279.10 283.50
PCLN 171020C01625000 C 10/20/17 1,625.0 274.60 279.00
PCLN 171020C01630000 C 10/20/17 1,630.0 270.70 275.00
PCLN 171020C01635000 C 10/20/17 1,635.0 266.10 270.50
PCLN 171020C01640000 C 10/20/17 1,640.0 262.00 266.50
PCLN 171020C01645000 C 10/20/17 1,645.0 257.60 262.00
PCLN 171020C01650000 C 10/20/17 1,650.0 253.20 257.50
PCLN 171020C01655000 C 10/20/17 1,655.0 249.20 253.40
PCLN 171020C01660000 C 10/20/17 1,660.0 245.00 249.50
PCLN 171020C01665000 C 10/20/17 1,665.0 240.60 245.00
PCLN 171020C01670000 C 10/20/17 1,670.0 236.60 241.00
PCLN 171020C01675000 C 10/20/17 1,675.0 232.50 237.00
PCLN 171020C01680000 C 10/20/17 1,680.0 228.30 232.50
PCLN 171020C01685000 C 10/20/17 1,685.0 224.10 228.50
PCLN 171020C01690000 C 10/20/17 1,690.0 220.10 224.50
PCLN 171020C01695000 C 10/20/17 1,695.0 216.10 220.50
PCLN 171020C01700000 C 10/20/17 1,700.0 212.00 216.50
PCLN 171020C01705000 C 10/20/17 1,705.0 208.10 212.50
PCLN 171020C01710000 C 10/20/17 1,710.0 204.20 208.50
PCLN 171020C01715000 C 10/20/17 1,715.0 200.10 204.50
PCLN 171020C01720000 C 10/20/17 1,720.0 196.60 200.50
PCLN 171020C01725000 C 10/20/17 1,725.0 192.50 197.00
PCLN 171020C01730000 C 10/20/17 1,730.0 189.00 193.00
PCLN 171020C01735000 C 10/20/17 1,735.0 185.00 189.50
PCLN 171020C01740000 C 10/20/17 1,740.0 181.10 185.50
PCLN 171020C01745000 C 10/20/17 1,745.0 177.50 181.90
PCLN 171020C01750000 C 10/20/17 1,750.0 173.50 178.00
PCLN 171020C01755000 C 10/20/17 1,755.0 170.10 174.50
PCLN 171020C01760000 C 10/20/17 1,760.0 166.60 171.00
PCLN 171020C01765000 C 10/20/17 1,765.0 163.00 167.50
PCLN 171020C01770000 C 10/20/17 1,770.0 159.50 163.50
PCLN 171020C01775000 C 10/20/17 1,775.0 155.60 160.00
PCLN 171020C01780000 C 10/20/17 1,780.0 152.60 156.50
PCLN 171020C01785000 C 10/20/17 1,785.0 149.50 153.50
PCLN 171020C01790000 C 10/20/17 1,790.0 146.20 149.90
PCLN 171020C01795000 C 10/20/17 1,795.0 142.50 146.50
PCLN 171020C01800000 C 10/20/17 1,800.0 139.00 143.00
PCLN 171020C01810000 C 10/20/17 1,810.0 133.00 137.00
PCLN 171020C01820000 C 10/20/17 1,820.0 126.60 130.40
PCLN 171020C01830000 C 10/20/17 1,830.0 120.30 124.40
PCLN 171020C01840000 C 10/20/17 1,840.0 114.10 118.50
PCLN 171020C01850000 C 10/20/17 1,850.0 108.60 112.40
PCLN 171020C01860000 C 10/20/17 1,860.0 103.00 107.00
PCLN 171020C01870000 C 10/20/17 1,870.0 97.70 101.50
PCLN 171020C01880000 C 10/20/17 1,880.0 92.50 96.50
PCLN 171020C01890000 C 10/20/17 1,890.0 87.30 91.00
PCLN 171020C01900000 C 10/20/17 1,900.0 82.50 86.50
PCLN 171020C01910000 C 10/20/17 1,910.0 77.90 81.40
PCLN 171020C01920000 C 10/20/17 1,920.0 73.30 77.00
PCLN 171020C01930000 C 10/20/17 1,930.0 69.20 72.50
PCLN 171020C01940000 C 10/20/17 1,940.0 64.80 68.40
PCLN 171020C01950000 C 10/20/17 1,950.0 60.80 64.10
PCLN 171020C01960000 C 10/20/17 1,960.0 57.10 60.10
PCLN 171020C01970000 C 10/20/17 1,970.0 53.30 56.60
PCLN 171020C01980000 C 10/20/17 1,980.0 49.90 52.70
PCLN 171020C01990000 C 10/20/17 1,990.0 46.60 49.50
PCLN 171020C02000000 C 10/20/17 2,000.0 43.50 46.10
PCLN 171020C02100000 C 10/20/17 2,100.0 20.00 22.00
PCLN 171020C02200000 C 10/20/17 2,200.0 8.10 10.50
PCLN 171020C02225000 C 10/20/17 2,225.0 6.70 8.70
PCLN 171020C02250000 C 10/20/17 2,250.0 5.30 7.50
PCLN 171020C02275000 C 10/20/17 2,275.0 4.00 6.80
PCLN 171020C02300000 C 10/20/17 2,300.0 2.90 4.80
PCLN 171020C02325000 C 10/20/17 2,325.0 2.50 3.80
PCLN 171020C02350000 C 10/20/17 2,350.0 1.70 3.30
PCLN 171020C02375000 C 10/20/17 2,375.0 1.20 3.30
PCLN 171020C02400000 C 10/20/17 2,400.0 1.00 2.60
PCLN 171020P01000000 P 10/20/17 1,000.0 0.20 1.00
PCLN 171020P01010000 P 10/20/17 1,010.0 0.25 1.10
PCLN 171020P01020000 P 10/20/17 1,020.0 0.00 1.10
PCLN 171020P01030000 P 10/20/17 1,030.0 0.00 4.70
PCLN 171020P01040000 P 10/20/17 1,040.0 0.00 4.70
PCLN 171020P01050000 P 10/20/17 1,050.0 0.25 1.10
PCLN 171020P01060000 P 10/20/17 1,060.0 0.00 4.80
PCLN 171020P01070000 P 10/20/17 1,070.0 0.00 4.80
PCLN 171020P01080000 P 10/20/17 1,080.0 0.00 4.80
PCLN 171020P01090000 P 10/20/17 1,090.0 0.00 4.80
PCLN 171020P01100000 P 10/20/17 1,100.0 0.00 4.60
PCLN 171020P01110000 P 10/20/17 1,110.0 0.00 4.70
PCLN 171020P01120000 P 10/20/17 1,120.0 0.00 4.70
PCLN 171020P01130000 P 10/20/17 1,130.0 0.00 4.80
PCLN 171020P01140000 P 10/20/17 1,140.0 0.00 4.80
PCLN 171020P01150000 P 10/20/17 1,150.0 0.20 2.00
PCLN 171020P01160000 P 10/20/17 1,160.0 0.05 4.60
PCLN 171020P01170000 P 10/20/17 1,170.0 0.00 4.60
PCLN 171020P01180000 P 10/20/17 1,180.0 0.25 4.70
PCLN 171020P01190000 P 10/20/17 1,190.0 0.00 4.70
PCLN 171020P01200000 P 10/20/17 1,200.0 0.15 2.20
PCLN 171020P01210000 P 10/20/17 1,210.0 0.00 2.45
PCLN 171020P01220000 P 10/20/17 1,220.0 0.50 4.90
PCLN 171020P01230000 P 10/20/17 1,230.0 0.00 4.70
PCLN 171020P01240000 P 10/20/17 1,240.0 0.45 1.90
PCLN 171020P01250000 P 10/20/17 1,250.0 0.65 2.05
PCLN 171020P01260000 P 10/20/17 1,260.0 0.75 2.50
PCLN 171020P01270000 P 10/20/17 1,270.0 0.70 2.30
PCLN 171020P01280000 P 10/20/17 1,280.0 0.90 2.20
PCLN 171020P01290000 P 10/20/17 1,290.0 0.90 2.30
PCLN 171020P01300000 P 10/20/17 1,300.0 1.55 2.55
PCLN 171020P01310000 P 10/20/17 1,310.0 1.20 2.65
PCLN 171020P01320000 P 10/20/17 1,320.0 1.30 2.55
PCLN 171020P01330000 P 10/20/17 1,330.0 1.55 2.55
PCLN 171020P01340000 P 10/20/17 1,340.0 1.65 2.80
PCLN 171020P01350000 P 10/20/17 1,350.0 1.90 4.40
PCLN 171020P01360000 P 10/20/17 1,360.0 2.00 3.20
PCLN 171020P01370000 P 10/20/17 1,370.0 2.25 3.40
PCLN 171020P01380000 P 10/20/17 1,380.0 2.40 3.50
PCLN 171020P01390000 P 10/20/17 1,390.0 2.65 4.50
PCLN 171020P01400000 P 10/20/17 1,400.0 2.90 4.70
PCLN 171020P01410000 P 10/20/17 1,410.0 3.10 4.20
PCLN 171020P01420000 P 10/20/17 1,420.0 3.40 4.60
PCLN 171020P01430000 P 10/20/17 1,430.0 3.70 5.90
PCLN 171020P01440000 P 10/20/17 1,440.0 4.00 6.40
PCLN 171020P01450000 P 10/20/17 1,450.0 4.30 6.70
PCLN 171020P01460000 P 10/20/17 1,460.0 4.60 7.10
PCLN 171020P01470000 P 10/20/17 1,470.0 5.00 6.10
PCLN 171020P01480000 P 10/20/17 1,480.0 5.40 8.40
PCLN 171020P01490000 P 10/20/17 1,490.0 5.80 8.80
PCLN 171020P01500000 P 10/20/17 1,500.0 6.30 9.30
PCLN 171020P01505000 P 10/20/17 1,505.0 6.50 8.70
PCLN 171020P01510000 P 10/20/17 1,510.0 6.80 8.20
PCLN 171020P01515000 P 10/20/17 1,515.0 7.20 8.30
PCLN 171020P01520000 P 10/20/17 1,520.0 7.40 8.70
PCLN 171020P01525000 P 10/20/17 1,525.0 7.60 9.00
PCLN 171020P01530000 P 10/20/17 1,530.0 7.90 9.30
PCLN 171020P01535000 P 10/20/17 1,535.0 8.20 10.10
PCLN 171020P01540000 P 10/20/17 1,540.0 8.50 10.20
PCLN 171020P01545000 P 10/20/17 1,545.0 9.00 10.60
PCLN 171020P01550000 P 10/20/17 1,550.0 9.20 10.60
PCLN 171020P01555000 P 10/20/17 1,555.0 9.50 11.00
PCLN 171020P01560000 P 10/20/17 1,560.0 9.90 11.70
PCLN 171020P01565000 P 10/20/17 1,565.0 10.30 13.10
PCLN 171020P01570000 P 10/20/17 1,570.0 10.70 12.20
PCLN 171020P01575000 P 10/20/17 1,575.0 11.20 12.60
PCLN 171020P01580000 P 10/20/17 1,580.0 11.50 13.10
PCLN 171020P01585000 P 10/20/17 1,585.0 12.00 13.50
PCLN 171020P01590000 P 10/20/17 1,590.0 12.50 14.00
PCLN 171020P01595000 P 10/20/17 1,595.0 12.90 14.50
PCLN 171020P01600000 P 10/20/17 1,600.0 13.60 15.00
PCLN 171020P01605000 P 10/20/17 1,605.0 14.00 15.60
PCLN 171020P01610000 P 10/20/17 1,610.0 14.50 16.50
PCLN 171020P01615000 P 10/20/17 1,615.0 15.00 16.90
PCLN 171020P01620000 P 10/20/17 1,620.0 15.60 17.40
PCLN 171020P01625000 P 10/20/17 1,625.0 16.20 18.10
PCLN 171020P01630000 P 10/20/17 1,630.0 17.00 19.20
PCLN 171020P01635000 P 10/20/17 1,635.0 17.50 19.30
PCLN 171020P01640000 P 10/20/17 1,640.0 18.20 19.90
PCLN 171020P01645000 P 10/20/17 1,645.0 18.90 20.50
PCLN 171020P01650000 P 10/20/17 1,650.0 19.50 21.20
PCLN 171020P01655000 P 10/20/17 1,655.0 20.20 22.00
PCLN 171020P01660000 P 10/20/17 1,660.0 21.10 22.90
PCLN 171020P01665000 P 10/20/17 1,665.0 21.80 24.00
PCLN 171020P01670000 P 10/20/17 1,670.0 22.60 24.50
PCLN 171020P01675000 P 10/20/17 1,675.0 23.50 25.30
PCLN 171020P01680000 P 10/20/17 1,680.0 24.40 26.20
PCLN 171020P01685000 P 10/20/17 1,685.0 25.10 27.10
PCLN 171020P01690000 P 10/20/17 1,690.0 26.10 28.10
PCLN 171020P01695000 P 10/20/17 1,695.0 27.00 28.90
PCLN 171020P01700000 P 10/20/17 1,700.0 28.00 29.90
PCLN 171020P01705000 P 10/20/17 1,705.0 29.00 31.00
PCLN 171020P01710000 P 10/20/17 1,710.0 30.00 32.00
PCLN 171020P01715000 P 10/20/17 1,715.0 31.10 33.20
PCLN 171020P01720000 P 10/20/17 1,720.0 32.20 34.40
PCLN 171020P01725000 P 10/20/17 1,725.0 33.30 35.40
PCLN 171020P01730000 P 10/20/17 1,730.0 34.50 36.50
PCLN 171020P01735000 P 10/20/17 1,735.0 35.70 38.20
PCLN 171020P01740000 P 10/20/17 1,740.0 37.00 39.10
PCLN 171020P01745000 P 10/20/17 1,745.0 38.10 40.80
PCLN 171020P01750000 P 10/20/17 1,750.0 39.30 41.60
PCLN 171020P01755000 P 10/20/17 1,755.0 40.80 43.30
PCLN 171020P01760000 P 10/20/17 1,760.0 42.10 44.40
PCLN 171020P01765000 P 10/20/17 1,765.0 43.40 47.00
PCLN 171020P01770000 P 10/20/17 1,770.0 44.80 47.30
PCLN 171020P01775000 P 10/20/17 1,775.0 46.30 48.80
PCLN 171020P01780000 P 10/20/17 1,780.0 47.80 50.40
PCLN 171020P01785000 P 10/20/17 1,785.0 49.40 52.00
PCLN 171020P01790000 P 10/20/17 1,790.0 50.90 53.60
PCLN 171020P01795000 P 10/20/17 1,795.0 52.50 55.30
PCLN 171020P01800000 P 10/20/17 1,800.0 54.20 58.10
PCLN 171020P01810000 P 10/20/17 1,810.0 58.00 61.50
PCLN 171020P01820000 P 10/20/17 1,820.0 61.30 64.30
PCLN 171020P01830000 P 10/20/17 1,830.0 65.60 68.10
PCLN 171020P01840000 P 10/20/17 1,840.0 69.00 72.20
PCLN 171020P01850000 P 10/20/17 1,850.0 73.20 76.60
PCLN 171020P01860000 P 10/20/17 1,860.0 78.20 81.70
PCLN 171020P01870000 P 10/20/17 1,870.0 82.00 85.70
PCLN 171020P01880000 P 10/20/17 1,880.0 86.60 90.70
PCLN 171020P01890000 P 10/20/17 1,890.0 92.10 95.10
PCLN 171020P01900000 P 10/20/17 1,900.0 96.50 100.90
PCLN 171020P01910000 P 10/20/17 1,910.0 102.00 106.40
PCLN 171020P01920000 P 10/20/17 1,920.0 107.70 111.40
PCLN 171020P01930000 P 10/20/17 1,930.0 112.60 117.00
PCLN 171020P01940000 P 10/20/17 1,940.0 119.20 123.00
PCLN 171020P01950000 P 10/20/17 1,950.0 124.50 128.90
PCLN 171020P01960000 P 10/20/17 1,960.0 130.60 135.00
PCLN 171020P01970000 P 10/20/17 1,970.0 137.70 141.80
PCLN 171020P01980000 P 10/20/17 1,980.0 144.40 148.40
PCLN 171020P01990000 P 10/20/17 1,990.0 150.50 154.90
PCLN 171020P02000000 P 10/20/17 2,000.0 157.80 161.60
PCLN 171020P02100000 P 10/20/17 2,100.0 235.00 239.30
PCLN 171020P02200000 P 10/20/17 2,200.0 323.50 328.50
PCLN 171020P02225000 P 10/20/17 2,225.0 348.00 352.50
PCLN 171020P02250000 P 10/20/17 2,250.0 371.50 376.50
PCLN 171020P02275000 P 10/20/17 2,275.0 396.00 401.00
PCLN 171020P02300000 P 10/20/17 2,300.0 420.50 425.50
PCLN 171020P02325000 P 10/20/17 2,325.0 445.50 450.50
PCLN 171020P02350000 P 10/20/17 2,350.0 470.50 475.50
PCLN 171020P02375000 P 10/20/17 2,375.0 495.50 500.50
PCLN 171020P02400000 P 10/20/17 2,400.0 520.50 525.50
PCLN 180119C00490000 C 01/19/18 490.0 1,388.50 1,393.50
PCLN 180119C00500000 C 01/19/18 500.0 1,378.50 1,382.50
PCLN 180119C00510000 C 01/19/18 510.0 1,368.50 1,373.50
PCLN 180119C00520000 C 01/19/18 520.0 1,358.50 1,363.50
PCLN 180119C00530000 C 01/19/18 530.0 1,349.00 1,354.00
PCLN 180119C00540000 C 01/19/18 540.0 1,339.00 1,344.00
PCLN 180119C00550000 C 01/19/18 550.0 1,329.00 1,334.00
PCLN 180119C00560000 C 01/19/18 560.0 1,319.00 1,324.00
PCLN 180119C00570000 C 01/19/18 570.0 1,309.00 1,314.00
PCLN 180119C00580000 C 01/19/18 580.0 1,299.50 1,304.50
PCLN 180119C00590000 C 01/19/18 590.0 1,289.50 1,294.50
PCLN 180119C00600000 C 01/19/18 600.0 1,279.50 1,284.50
PCLN 180119C00620000 C 01/19/18 620.0 1,259.50 1,264.50
PCLN 180119C00640000 C 01/19/18 640.0 1,240.00 1,245.00
PCLN 180119C00650000 C 01/19/18 650.0 1,230.00 1,235.00
PCLN 180119C00660000 C 01/19/18 660.0 1,220.00 1,225.00
PCLN 180119C00680000 C 01/19/18 680.0 1,200.50 1,205.50
PCLN 180119C00700000 C 01/19/18 700.0 1,180.50 1,185.50
PCLN 180119C00720000 C 01/19/18 720.0 1,160.50 1,165.50
PCLN 180119C00740000 C 01/19/18 740.0 1,141.00 1,146.00
PCLN 180119C00760000 C 01/19/18 760.0 1,121.00 1,126.00
PCLN 180119C00780000 C 01/19/18 780.0 1,101.50 1,106.50
PCLN 180119C00800000 C 01/19/18 800.0 1,081.50 1,086.50
PCLN 180119C00820000 C 01/19/18 820.0 1,062.00 1,067.00
PCLN 180119C00840000 C 01/19/18 840.0 1,042.00 1,047.00
PCLN 180119C00860000 C 01/19/18 860.0 1,022.50 1,027.50
PCLN 180119C00880000 C 01/19/18 880.0 1,002.50 1,007.50
PCLN 180119C00900000 C 01/19/18 900.0 983.00 988.00
PCLN 180119C00920000 C 01/19/18 920.0 963.00 968.00
PCLN 180119C00940000 C 01/19/18 940.0 943.50 948.50
PCLN 180119C00960000 C 01/19/18 960.0 923.50 928.50
PCLN 180119C00980000 C 01/19/18 980.0 904.00 909.00
PCLN 180119C01000000 C 01/19/18 1,000.0 884.00 889.00
PCLN 180119C01020000 C 01/19/18 1,020.0 864.50 869.50
PCLN 180119C01040000 C 01/19/18 1,040.0 845.00 850.00
PCLN 180119C01060000 C 01/19/18 1,060.0 825.00 830.00
PCLN 180119C01080000 C 01/19/18 1,080.0 805.50 810.50
PCLN 180119C01100000 C 01/19/18 1,100.0 786.00 791.00
PCLN 180119C01120000 C 01/19/18 1,120.0 766.50 771.50
PCLN 180119C01140000 C 01/19/18 1,140.0 747.00 752.00
PCLN 180119C01160000 C 01/19/18 1,160.0 727.50 732.50
PCLN 180119C01180000 C 01/19/18 1,180.0 708.00 713.00
PCLN 180119C01190000 C 01/19/18 1,190.0 698.50 703.50
PCLN 180119C01200000 C 01/19/18 1,200.0 688.50 693.50
PCLN 180119C01210000 C 01/19/18 1,210.0 679.00 684.00
PCLN 180119C01220000 C 01/19/18 1,220.0 669.00 674.00
PCLN 180119C01230000 C 01/19/18 1,230.0 659.50 664.50
PCLN 180119C01240000 C 01/19/18 1,240.0 650.00 655.00
PCLN 180119C01250000 C 01/19/18 1,250.0 640.50 645.50
PCLN 180119C01260000 C 01/19/18 1,260.0 630.50 635.50
PCLN 180119C01270000 C 01/19/18 1,270.0 621.00 626.00
PCLN 180119C01280000 C 01/19/18 1,280.0 611.50 616.50
PCLN 180119C01290000 C 01/19/18 1,290.0 602.00 607.00
PCLN 180119C01300000 C 01/19/18 1,300.0 592.50 597.50
PCLN 180119C01310000 C 01/19/18 1,310.0 583.00 588.00
PCLN 180119C01320000 C 01/19/18 1,320.0 573.50 578.50
PCLN 180119C01330000 C 01/19/18 1,330.0 564.00 569.00
PCLN 180119C01340000 C 01/19/18 1,340.0 554.50 559.50
PCLN 180119C01350000 C 01/19/18 1,350.0 545.00 550.00
PCLN 180119C01360000 C 01/19/18 1,360.0 535.50 540.50
PCLN 180119C01370000 C 01/19/18 1,370.0 526.00 531.00
PCLN 180119C01375000 C 01/19/18 1,375.0 521.50 526.50
PCLN 180119C01380000 C 01/19/18 1,380.0 516.50 521.50
PCLN 180119C01385000 C 01/19/18 1,385.0 512.00 517.00
PCLN 180119C01390000 C 01/19/18 1,390.0 507.50 512.50
PCLN 180119C01395000 C 01/19/18 1,395.0 502.50 507.50
PCLN 180119C01400000 C 01/19/18 1,400.0 498.00 503.00
PCLN 180119C01405000 C 01/19/18 1,405.0 493.50 498.50
PCLN 180119C01410000 C 01/19/18 1,410.0 489.00 494.00
PCLN 180119C01415000 C 01/19/18 1,415.0 484.00 489.00
PCLN 180119C01420000 C 01/19/18 1,420.0 479.50 484.50
PCLN 180119C01425000 C 01/19/18 1,425.0 475.00 480.00
PCLN 180119C01430000 C 01/19/18 1,430.0 470.50 475.50
PCLN 180119C01435000 C 01/19/18 1,435.0 466.00 471.00
PCLN 180119C01440000 C 01/19/18 1,440.0 461.00 466.00
PCLN 180119C01445000 C 01/19/18 1,445.0 456.50 461.50
PCLN 180119C01450000 C 01/19/18 1,450.0 452.00 457.00
PCLN 180119C01455000 C 01/19/18 1,455.0 447.50 452.50
PCLN 180119C01460000 C 01/19/18 1,460.0 443.00 448.00
PCLN 180119C01465000 C 01/19/18 1,465.0 438.50 443.50
PCLN 180119C01470000 C 01/19/18 1,470.0 434.00 439.00
PCLN 180119C01475000 C 01/19/18 1,475.0 429.50 434.50
PCLN 180119C01480000 C 01/19/18 1,480.0 425.00 430.00
PCLN 180119C01485000 C 01/19/18 1,485.0 420.50 425.50
PCLN 180119C01490000 C 01/19/18 1,490.0 416.00 421.00
PCLN 180119C01495000 C 01/19/18 1,495.0 412.00 417.00
PCLN 180119C01500000 C 01/19/18 1,500.0 407.10 411.50
PCLN 180119C01505000 C 01/19/18 1,505.0 402.50 407.00
PCLN 180119C01510000 C 01/19/18 1,510.0 398.50 402.80
PCLN 180119C01515000 C 01/19/18 1,515.0 394.10 398.50
PCLN 180119C01520000 C 01/19/18 1,520.0 389.50 394.00
PCLN 180119C01525000 C 01/19/18 1,525.0 385.50 389.50
PCLN 180119C01530000 C 01/19/18 1,530.0 381.10 385.50
PCLN 180119C01535000 C 01/19/18 1,535.0 376.60 381.00
PCLN 180119C01540000 C 01/19/18 1,540.0 372.50 377.00
PCLN 180119C01545000 C 01/19/18 1,545.0 368.10 372.50
PCLN 180119C01550000 C 01/19/18 1,550.0 364.00 368.00
PCLN 180119C01555000 C 01/19/18 1,555.0 359.60 364.00
PCLN 180119C01560000 C 01/19/18 1,560.0 355.50 360.00
PCLN 180119C01565000 C 01/19/18 1,565.0 351.10 355.50
PCLN 180119C01570000 C 01/19/18 1,570.0 347.00 351.50
PCLN 180119C01575000 C 01/19/18 1,575.0 343.00 347.50
PCLN 180119C01580000 C 01/19/18 1,580.0 338.60 343.00
PCLN 180119C01585000 C 01/19/18 1,585.0 334.50 339.00
PCLN 180119C01590000 C 01/19/18 1,590.0 330.50 335.00
PCLN 180119C01595000 C 01/19/18 1,595.0 326.50 330.90
PCLN 180119C01600000 C 01/19/18 1,600.0 322.20 326.40
PCLN 180119C01605000 C 01/19/18 1,605.0 318.00 322.40
PCLN 180119C01610000 C 01/19/18 1,610.0 314.00 318.50
PCLN 180119C01615000 C 01/19/18 1,615.0 310.10 314.50
PCLN 180119C01620000 C 01/19/18 1,620.0 306.10 310.50
PCLN 180119C01625000 C 01/19/18 1,625.0 302.00 306.40
PCLN 180119C01630000 C 01/19/18 1,630.0 298.50 303.00
PCLN 180119C01635000 C 01/19/18 1,635.0 294.50 299.00
PCLN 180119C01640000 C 01/19/18 1,640.0 290.60 294.40
PCLN 180119C01645000 C 01/19/18 1,645.0 286.60 291.00
PCLN 180119C01650000 C 01/19/18 1,650.0 282.60 287.00
PCLN 180119C01655000 C 01/19/18 1,655.0 278.60 283.00
PCLN 180119C01660000 C 01/19/18 1,660.0 275.20 279.40
PCLN 180119C01665000 C 01/19/18 1,665.0 271.10 275.50
PCLN 180119C01670000 C 01/19/18 1,670.0 267.50 272.00
PCLN 180119C01675000 C 01/19/18 1,675.0 263.70 268.00
PCLN 180119C01680000 C 01/19/18 1,680.0 260.00 264.50
PCLN 180119C01685000 C 01/19/18 1,685.0 256.30 260.50
PCLN 180119C01690000 C 01/19/18 1,690.0 252.50 257.00
PCLN 180119C01695000 C 01/19/18 1,695.0 249.00 253.50
PCLN 180119C01700000 C 01/19/18 1,700.0 245.50 249.50
PCLN 180119C01705000 C 01/19/18 1,705.0 242.00 246.00
PCLN 180119C01710000 C 01/19/18 1,710.0 238.00 242.50
PCLN 180119C01715000 C 01/19/18 1,715.0 234.50 239.00
PCLN 180119C01720000 C 01/19/18 1,720.0 231.50 235.50
PCLN 180119C01725000 C 01/19/18 1,725.0 227.50 232.00
PCLN 180119C01730000 C 01/19/18 1,730.0 224.00 228.50
PCLN 180119C01735000 C 01/19/18 1,735.0 221.00 225.00
PCLN 180119C01740000 C 01/19/18 1,740.0 217.60 221.40
PCLN 180119C01745000 C 01/19/18 1,745.0 214.00 218.00
PCLN 180119C01750000 C 01/19/18 1,750.0 210.60 214.90
PCLN 180119C01755000 C 01/19/18 1,755.0 207.00 211.50
PCLN 180119C01760000 C 01/19/18 1,760.0 204.00 208.00
PCLN 180119C01765000 C 01/19/18 1,765.0 201.10 204.90
PCLN 180119C01770000 C 01/19/18 1,770.0 197.50 201.50
PCLN 180119C01775000 C 01/19/18 1,775.0 194.50 198.50
PCLN 180119C01780000 C 01/19/18 1,780.0 191.00 195.00
PCLN 180119C01785000 C 01/19/18 1,785.0 188.00 192.00
PCLN 180119C01790000 C 01/19/18 1,790.0 184.50 189.00
PCLN 180119C01795000 C 01/19/18 1,795.0 181.90 186.00
PCLN 180119C01800000 C 01/19/18 1,800.0 178.60 182.50
PCLN 180119C01805000 C 01/19/18 1,805.0 175.50 179.50
PCLN 180119C01810000 C 01/19/18 1,810.0 172.50 176.50
PCLN 180119C01815000 C 01/19/18 1,815.0 169.60 173.50
PCLN 180119C01820000 C 01/19/18 1,820.0 166.50 170.50
PCLN 180119C01825000 C 01/19/18 1,825.0 164.10 167.90
PCLN 180119C01830000 C 01/19/18 1,830.0 161.00 165.00
PCLN 180119C01835000 C 01/19/18 1,835.0 158.50 162.50
PCLN 180119C01840000 C 01/19/18 1,840.0 155.10 159.00
PCLN 180119C01845000 C 01/19/18 1,845.0 152.50 156.50
PCLN 180119C01850000 C 01/19/18 1,850.0 150.00 154.00
PCLN 180119C01855000 C 01/19/18 1,855.0 147.00 151.00
PCLN 180119C01860000 C 01/19/18 1,860.0 144.00 148.00
PCLN 180119C01865000 C 01/19/18 1,865.0 141.50 145.50
PCLN 180119C01870000 C 01/19/18 1,870.0 139.00 143.00
PCLN 180119C01875000 C 01/19/18 1,875.0 136.60 140.40
PCLN 180119C01880000 C 01/19/18 1,880.0 133.50 137.50
PCLN 180119C01885000 C 01/19/18 1,885.0 131.50 135.50
PCLN 180119C01890000 C 01/19/18 1,890.0 128.50 132.50
PCLN 180119C01895000 C 01/19/18 1,895.0 126.10 130.00
PCLN 180119C01900000 C 01/19/18 1,900.0 123.50 127.50
PCLN 180119C01905000 C 01/19/18 1,905.0 121.00 125.00
PCLN 180119C01920000 C 01/19/18 1,920.0 114.10 118.00
PCLN 180119C01940000 C 01/19/18 1,940.0 105.00 109.00
PCLN 180119C01960000 C 01/19/18 1,960.0 96.80 100.50
PCLN 180119C01980000 C 01/19/18 1,980.0 88.80 92.50
PCLN 180119C02000000 C 01/19/18 2,000.0 81.20 84.80
PCLN 180119C02100000 C 01/19/18 2,100.0 50.80 53.60
PCLN 180119C02200000 C 01/19/18 2,200.0 29.80 32.20
PCLN 180119C02300000 C 01/19/18 2,300.0 16.00 18.60
PCLN 180119C02400000 C 01/19/18 2,400.0 8.90 10.90
PCLN 180119C02500000 C 01/19/18 2,500.0 4.60 6.80
PCLN 180119C02600000 C 01/19/18 2,600.0 2.05 3.20
PCLN 180119C02700000 C 01/19/18 2,700.0 0.85 2.10
PCLN 180119C02800000 C 01/19/18 2,800.0 0.00 1.25
PCLN 180119P00490000 P 01/19/18 490.0 0.05 0.15
PCLN 180119P00500000 P 01/19/18 500.0 0.05 0.15
PCLN 180119P00510000 P 01/19/18 510.0 0.00 0.20
PCLN 180119P00520000 P 01/19/18 520.0 0.05 4.70
PCLN 180119P00530000 P 01/19/18 530.0 0.05 4.70
PCLN 180119P00540000 P 01/19/18 540.0 0.05 4.70
PCLN 180119P00550000 P 01/19/18 550.0 0.00 0.25
PCLN 180119P00560000 P 01/19/18 560.0 0.05 4.70
PCLN 180119P00570000 P 01/19/18 570.0 0.00 4.70
PCLN 180119P00580000 P 01/19/18 580.0 0.00 2.25
PCLN 180119P00590000 P 01/19/18 590.0 0.05 4.80
PCLN 180119P00600000 P 01/19/18 600.0 0.10 4.70
PCLN 180119P00620000 P 01/19/18 620.0 0.00 0.90
PCLN 180119P00640000 P 01/19/18 640.0 0.10 4.70
PCLN 180119P00650000 P 01/19/18 650.0 0.00 1.85
PCLN 180119P00660000 P 01/19/18 660.0 0.00 1.90
PCLN 180119P00680000 P 01/19/18 680.0 0.00 4.70
PCLN 180119P00700000 P 01/19/18 700.0 0.10 4.70
PCLN 180119P00720000 P 01/19/18 720.0 0.00 4.60
PCLN 180119P00740000 P 01/19/18 740.0 0.00 4.70
PCLN 180119P00760000 P 01/19/18 760.0 0.10 4.70
PCLN 180119P00780000 P 01/19/18 780.0 0.00 4.70
PCLN 180119P00800000 P 01/19/18 800.0 0.15 1.00
PCLN 180119P00820000 P 01/19/18 820.0 0.00 4.80
PCLN 180119P00840000 P 01/19/18 840.0 0.30 1.00
PCLN 180119P00860000 P 01/19/18 860.0 0.00 1.00
PCLN 180119P00880000 P 01/19/18 880.0 0.00 1.00
PCLN 180119P00900000 P 01/19/18 900.0 0.60 1.20
PCLN 180119P00920000 P 01/19/18 920.0 0.00 4.80
PCLN 180119P00940000 P 01/19/18 940.0 0.00 4.60
PCLN 180119P00960000 P 01/19/18 960.0 0.00 4.60
PCLN 180119P00980000 P 01/19/18 980.0 0.00 4.80
PCLN 180119P01000000 P 01/19/18 1,000.0 0.50 4.80
PCLN 180119P01020000 P 01/19/18 1,020.0 0.00 4.80
PCLN 180119P01040000 P 01/19/18 1,040.0 0.20 4.60
PCLN 180119P01060000 P 01/19/18 1,060.0 0.25 4.70
PCLN 180119P01080000 P 01/19/18 1,080.0 0.20 4.90
PCLN 180119P01100000 P 01/19/18 1,100.0 1.35 2.45
PCLN 180119P01120000 P 01/19/18 1,120.0 1.60 2.50
PCLN 180119P01140000 P 01/19/18 1,140.0 1.95 2.80
PCLN 180119P01160000 P 01/19/18 1,160.0 2.15 3.20
PCLN 180119P01180000 P 01/19/18 1,180.0 2.50 3.30
PCLN 180119P01190000 P 01/19/18 1,190.0 2.65 3.60
PCLN 180119P01200000 P 01/19/18 1,200.0 2.85 3.80
PCLN 180119P01210000 P 01/19/18 1,210.0 3.10 3.90
PCLN 180119P01220000 P 01/19/18 1,220.0 3.30 4.20
PCLN 180119P01230000 P 01/19/18 1,230.0 3.40 4.30
PCLN 180119P01240000 P 01/19/18 1,240.0 3.70 4.70
PCLN 180119P01250000 P 01/19/18 1,250.0 4.00 4.90
PCLN 180119P01260000 P 01/19/18 1,260.0 4.30 5.20
PCLN 180119P01270000 P 01/19/18 1,270.0 4.60 5.50
PCLN 180119P01280000 P 01/19/18 1,280.0 4.80 5.90
PCLN 180119P01290000 P 01/19/18 1,290.0 5.20 6.20
PCLN 180119P01300000 P 01/19/18 1,300.0 5.40 6.60
PCLN 180119P01310000 P 01/19/18 1,310.0 5.90 6.90
PCLN 180119P01320000 P 01/19/18 1,320.0 6.30 7.30
PCLN 180119P01330000 P 01/19/18 1,330.0 6.70 7.70
PCLN 180119P01340000 P 01/19/18 1,340.0 7.10 8.10
PCLN 180119P01350000 P 01/19/18 1,350.0 7.60 8.60
PCLN 180119P01360000 P 01/19/18 1,360.0 7.90 9.00
PCLN 180119P01370000 P 01/19/18 1,370.0 8.60 11.40
PCLN 180119P01375000 P 01/19/18 1,375.0 8.40 9.80
PCLN 180119P01380000 P 01/19/18 1,380.0 9.00 10.10
PCLN 180119P01385000 P 01/19/18 1,385.0 8.70 10.70
PCLN 180119P01390000 P 01/19/18 1,390.0 9.40 12.40
PCLN 180119P01395000 P 01/19/18 1,395.0 9.40 12.50
PCLN 180119P01400000 P 01/19/18 1,400.0 10.30 13.00
PCLN 180119P01405000 P 01/19/18 1,405.0 10.20 13.20
PCLN 180119P01410000 P 01/19/18 1,410.0 10.70 12.00
PCLN 180119P01415000 P 01/19/18 1,415.0 10.90 12.30
PCLN 180119P01420000 P 01/19/18 1,420.0 11.50 13.10
PCLN 180119P01425000 P 01/19/18 1,425.0 11.40 14.50
PCLN 180119P01430000 P 01/19/18 1,430.0 12.20 13.60
PCLN 180119P01435000 P 01/19/18 1,435.0 12.20 15.30
PCLN 180119P01440000 P 01/19/18 1,440.0 13.00 15.90
PCLN 180119P01445000 P 01/19/18 1,445.0 13.30 16.30
PCLN 180119P01450000 P 01/19/18 1,450.0 14.10 15.10
PCLN 180119P01455000 P 01/19/18 1,455.0 14.70 17.50
PCLN 180119P01460000 P 01/19/18 1,460.0 15.10 15.80
PCLN 180119P01465000 P 01/19/18 1,465.0 14.60 16.30
PCLN 180119P01470000 P 01/19/18 1,470.0 15.50 17.70
PCLN 180119P01475000 P 01/19/18 1,475.0 15.60 18.60
PCLN 180119P01480000 P 01/19/18 1,480.0 16.50 17.90
PCLN 180119P01485000 P 01/19/18 1,485.0 16.40 18.30
PCLN 180119P01490000 P 01/19/18 1,490.0 17.40 19.00
PCLN 180119P01495000 P 01/19/18 1,495.0 17.30 19.30
PCLN 180119P01500000 P 01/19/18 1,500.0 18.40 19.90
PCLN 180119P01505000 P 01/19/18 1,505.0 18.30 20.60
PCLN 180119P01510000 P 01/19/18 1,510.0 19.60 21.20
PCLN 180119P01515000 P 01/19/18 1,515.0 19.60 21.50
PCLN 180119P01520000 P 01/19/18 1,520.0 20.70 22.10
PCLN 180119P01525000 P 01/19/18 1,525.0 20.40 22.90
PCLN 180119P01530000 P 01/19/18 1,530.0 22.10 23.50
PCLN 180119P01535000 P 01/19/18 1,535.0 22.00 24.50
PCLN 180119P01540000 P 01/19/18 1,540.0 23.20 24.80
PCLN 180119P01545000 P 01/19/18 1,545.0 23.40 25.60
PCLN 180119P01550000 P 01/19/18 1,550.0 24.80 26.20
PCLN 180119P01555000 P 01/19/18 1,555.0 25.00 26.90
PCLN 180119P01560000 P 01/19/18 1,560.0 26.20 27.60
PCLN 180119P01565000 P 01/19/18 1,565.0 25.80 28.70
PCLN 180119P01570000 P 01/19/18 1,570.0 27.30 29.40
PCLN 180119P01575000 P 01/19/18 1,575.0 27.50 30.60
PCLN 180119P01580000 P 01/19/18 1,580.0 29.10 31.20
PCLN 180119P01585000 P 01/19/18 1,585.0 29.70 31.90
PCLN 180119P01590000 P 01/19/18 1,590.0 30.10 32.90
PCLN 180119P01595000 P 01/19/18 1,595.0 31.30 33.50
PCLN 180119P01600000 P 01/19/18 1,600.0 32.60 35.50
PCLN 180119P01605000 P 01/19/18 1,605.0 33.40 36.20
PCLN 180119P01610000 P 01/19/18 1,610.0 34.00 36.00
PCLN 180119P01615000 P 01/19/18 1,615.0 35.10 37.00
PCLN 180119P01620000 P 01/19/18 1,620.0 36.40 37.90
PCLN 180119P01625000 P 01/19/18 1,625.0 37.00 38.90
PCLN 180119P01630000 P 01/19/18 1,630.0 38.10 40.00
PCLN 180119P01635000 P 01/19/18 1,635.0 39.10 41.00
PCLN 180119P01640000 P 01/19/18 1,640.0 40.40 42.00
PCLN 180119P01645000 P 01/19/18 1,645.0 40.70 43.10
PCLN 180119P01650000 P 01/19/18 1,650.0 42.30 44.20
PCLN 180119P01655000 P 01/19/18 1,655.0 43.50 45.40
PCLN 180119P01660000 P 01/19/18 1,660.0 44.90 46.70
PCLN 180119P01665000 P 01/19/18 1,665.0 45.40 47.70
PCLN 180119P01670000 P 01/19/18 1,670.0 46.60 48.80
PCLN 180119P01675000 P 01/19/18 1,675.0 47.90 50.10
PCLN 180119P01680000 P 01/19/18 1,680.0 49.50 51.20
PCLN 180119P01685000 P 01/19/18 1,685.0 50.50 52.60
PCLN 180119P01690000 P 01/19/18 1,690.0 51.70 53.90
PCLN 180119P01695000 P 01/19/18 1,695.0 53.00 55.20
PCLN 180119P01700000 P 01/19/18 1,700.0 54.50 56.60
PCLN 180119P01705000 P 01/19/18 1,705.0 55.80 57.90
PCLN 180119P01710000 P 01/19/18 1,710.0 57.20 59.20
PCLN 180119P01715000 P 01/19/18 1,715.0 58.50 60.80
PCLN 180119P01720000 P 01/19/18 1,720.0 60.50 62.20
PCLN 180119P01725000 P 01/19/18 1,725.0 61.40 64.00
PCLN 180119P01730000 P 01/19/18 1,730.0 62.80 65.20
PCLN 180119P01735000 P 01/19/18 1,735.0 64.50 66.70
PCLN 180119P01740000 P 01/19/18 1,740.0 66.40 68.40
PCLN 180119P01745000 P 01/19/18 1,745.0 67.50 70.10
PCLN 180119P01750000 P 01/19/18 1,750.0 69.10 71.80
PCLN 180119P01755000 P 01/19/18 1,755.0 70.80 73.50
PCLN 180119P01760000 P 01/19/18 1,760.0 72.80 75.10
PCLN 180119P01765000 P 01/19/18 1,765.0 73.90 76.90
PCLN 180119P01770000 P 01/19/18 1,770.0 75.60 78.70
PCLN 180119P01775000 P 01/19/18 1,775.0 77.50 80.90
PCLN 180119P01780000 P 01/19/18 1,780.0 79.70 82.40
PCLN 180119P01785000 P 01/19/18 1,785.0 81.70 84.10
PCLN 180119P01790000 P 01/19/18 1,790.0 83.30 86.10
PCLN 180119P01795000 P 01/19/18 1,795.0 84.80 88.00
PCLN 180119P01800000 P 01/19/18 1,800.0 87.10 90.00
PCLN 180119P01805000 P 01/19/18 1,805.0 88.50 91.60
PCLN 180119P01810000 P 01/19/18 1,810.0 90.60 93.80
PCLN 180119P01815000 P 01/19/18 1,815.0 92.40 95.90
PCLN 180119P01820000 P 01/19/18 1,820.0 94.90 98.00
PCLN 180119P01825000 P 01/19/18 1,825.0 96.10 99.10
PCLN 180119P01830000 P 01/19/18 1,830.0 98.10 102.30
PCLN 180119P01835000 P 01/19/18 1,835.0 100.30 104.40
PCLN 180119P01840000 P 01/19/18 1,840.0 103.50 106.50
PCLN 180119P01845000 P 01/19/18 1,845.0 104.50 108.40
PCLN 180119P01850000 P 01/19/18 1,850.0 106.60 110.40
PCLN 180119P01855000 P 01/19/18 1,855.0 108.80 113.00
PCLN 180119P01860000 P 01/19/18 1,860.0 112.00 114.90
PCLN 180119P01865000 P 01/19/18 1,865.0 113.40 117.40
PCLN 180119P01870000 P 01/19/18 1,870.0 115.60 119.50
PCLN 180119P01875000 P 01/19/18 1,875.0 118.00 122.00
PCLN 180119P01880000 P 01/19/18 1,880.0 121.20 124.40
PCLN 180119P01885000 P 01/19/18 1,885.0 122.50 126.60
PCLN 180119P01890000 P 01/19/18 1,890.0 125.00 129.00
PCLN 180119P01895000 P 01/19/18 1,895.0 128.00 132.30
PCLN 180119P01900000 P 01/19/18 1,900.0 131.30 134.50
PCLN 180119P01905000 P 01/19/18 1,905.0 132.80 136.80
PCLN 180119P01920000 P 01/19/18 1,920.0 141.70 144.50
PCLN 180119P01940000 P 01/19/18 1,940.0 152.60 155.60
PCLN 180119P01960000 P 01/19/18 1,960.0 164.00 167.60
PCLN 180119P01980000 P 01/19/18 1,980.0 176.20 179.40
PCLN 180119P02000000 P 01/19/18 2,000.0 188.80 192.10
PCLN 180119P02100000 P 01/19/18 2,100.0 258.50 261.80
PCLN 180119P02200000 P 01/19/18 2,200.0 338.30 342.30
PCLN 180119P02300000 P 01/19/18 2,300.0 426.60 431.50
PCLN 180119P02400000 P 01/19/18 2,400.0 521.00 526.00
PCLN 180119P02500000 P 01/19/18 2,500.0 620.50 625.50
PCLN 180119P02600000 P 01/19/18 2,600.0 720.50 725.50
PCLN 180119P02700000 P 01/19/18 2,700.0 820.50 825.50
PCLN 180119P02800000 P 01/19/18 2,800.0 920.50 925.50
PCLN 180615C00820000 C 06/15/18 820.0 1,067.50 1,072.50
PCLN 180615C00840000 C 06/15/18 840.0 1,048.00 1,053.00
PCLN 180615C00860000 C 06/15/18 860.0 1,028.50 1,033.50
PCLN 180615C00880000 C 06/15/18 880.0 1,009.00 1,014.00
PCLN 180615C00900000 C 06/15/18 900.0 989.50 994.50
PCLN 180615C00920000 C 06/15/18 920.0 970.00 975.00
PCLN 180615C00940000 C 06/15/18 940.0 951.00 956.00
PCLN 180615C00960000 C 06/15/18 960.0 931.50 936.50
PCLN 180615C00980000 C 06/15/18 980.0 912.00 917.00
PCLN 180615C01000000 C 06/15/18 1,000.0 893.00 898.00
PCLN 180615C01020000 C 06/15/18 1,020.0 873.50 878.50
PCLN 180615C01040000 C 06/15/18 1,040.0 854.50 859.50
PCLN 180615C01060000 C 06/15/18 1,060.0 835.50 840.50
PCLN 180615C01080000 C 06/15/18 1,080.0 816.50 821.50
PCLN 180615C01100000 C 06/15/18 1,100.0 797.50 802.50
PCLN 180615C01120000 C 06/15/18 1,120.0 778.50 783.50
PCLN 180615C01140000 C 06/15/18 1,140.0 759.50 764.50
PCLN 180615C01160000 C 06/15/18 1,160.0 740.50 745.50
PCLN 180615C01180000 C 06/15/18 1,180.0 722.00 727.00
PCLN 180615C01200000 C 06/15/18 1,200.0 703.50 708.50
PCLN 180615C01220000 C 06/15/18 1,220.0 685.00 690.00
PCLN 180615C01240000 C 06/15/18 1,240.0 666.50 671.50
PCLN 180615C01260000 C 06/15/18 1,260.0 648.50 653.50
PCLN 180615C01280000 C 06/15/18 1,280.0 630.00 635.00
PCLN 180615C01300000 C 06/15/18 1,300.0 612.00 617.00
PCLN 180615C01320000 C 06/15/18 1,320.0 594.00 599.00
PCLN 180615C01340000 C 06/15/18 1,340.0 576.50 581.50
PCLN 180615C01360000 C 06/15/18 1,360.0 559.00 564.00
PCLN 180615C01380000 C 06/15/18 1,380.0 541.50 546.50
PCLN 180615C01400000 C 06/15/18 1,400.0 525.00 529.00
PCLN 180615C01420000 C 06/15/18 1,420.0 508.00 512.00
PCLN 180615C01440000 C 06/15/18 1,440.0 491.20 495.00
PCLN 180615C01450000 C 06/15/18 1,450.0 482.10 486.50
PCLN 180615C01460000 C 06/15/18 1,460.0 474.50 478.50
PCLN 180615C01470000 C 06/15/18 1,470.0 466.40 470.50
PCLN 180615C01480000 C 06/15/18 1,480.0 458.30 462.50
PCLN 180615C01490000 C 06/15/18 1,490.0 450.00 454.00
PCLN 180615C01500000 C 06/15/18 1,500.0 442.10 446.00
PCLN 180615C01505000 C 06/15/18 1,505.0 438.00 442.00
PCLN 180615C01510000 C 06/15/18 1,510.0 434.00 438.00
PCLN 180615C01515000 C 06/15/18 1,515.0 430.00 434.00
PCLN 180615C01520000 C 06/15/18 1,520.0 426.10 430.00
PCLN 180615C01525000 C 06/15/18 1,525.0 422.30 426.50
PCLN 180615C01530000 C 06/15/18 1,530.0 418.40 422.50
PCLN 180615C01535000 C 06/15/18 1,535.0 414.50 418.50
PCLN 180615C01540000 C 06/15/18 1,540.0 410.50 414.50
PCLN 180615C01545000 C 06/15/18 1,545.0 406.60 410.50
PCLN 180615C01550000 C 06/15/18 1,550.0 403.00 407.00
PCLN 180615C01555000 C 06/15/18 1,555.0 399.00 403.00
PCLN 180615C01560000 C 06/15/18 1,560.0 395.10 399.00
PCLN 180615C01565000 C 06/15/18 1,565.0 391.50 395.50
PCLN 180615C01570000 C 06/15/18 1,570.0 387.60 391.50
PCLN 180615C01575000 C 06/15/18 1,575.0 383.20 387.50
PCLN 180615C01580000 C 06/15/18 1,580.0 380.00 384.00
PCLN 180615C01585000 C 06/15/18 1,585.0 375.60 380.00
PCLN 180615C01590000 C 06/15/18 1,590.0 372.70 377.00
PCLN 180615C01595000 C 06/15/18 1,595.0 369.10 372.90
PCLN 180615C01600000 C 06/15/18 1,600.0 364.70 369.00
PCLN 180615C01605000 C 06/15/18 1,605.0 361.60 365.50
PCLN 180615C01610000 C 06/15/18 1,610.0 358.00 362.00
PCLN 180615C01615000 C 06/15/18 1,615.0 353.70 358.00
PCLN 180615C01620000 C 06/15/18 1,620.0 350.10 354.50
PCLN 180615C01625000 C 06/15/18 1,625.0 347.10 351.00
PCLN 180615C01630000 C 06/15/18 1,630.0 343.10 347.50
PCLN 180615C01635000 C 06/15/18 1,635.0 340.10 344.00
PCLN 180615C01640000 C 06/15/18 1,640.0 336.60 340.50
PCLN 180615C01645000 C 06/15/18 1,645.0 333.00 337.00
PCLN 180615C01650000 C 06/15/18 1,650.0 329.50 333.50
PCLN 180615C01655000 C 06/15/18 1,655.0 326.10 330.00
PCLN 180615C01660000 C 06/15/18 1,660.0 322.50 326.50
PCLN 180615C01665000 C 06/15/18 1,665.0 319.00 323.00
PCLN 180615C01670000 C 06/15/18 1,670.0 315.00 319.50
PCLN 180615C01675000 C 06/15/18 1,675.0 311.60 316.00
PCLN 180615C01680000 C 06/15/18 1,680.0 309.00 313.00
PCLN 180615C01685000 C 06/15/18 1,685.0 305.60 309.50
PCLN 180615C01690000 C 06/15/18 1,690.0 301.50 306.00
PCLN 180615C01695000 C 06/15/18 1,695.0 298.20 302.50
PCLN 180615C01700000 C 06/15/18 1,700.0 295.50 299.50
PCLN 180615C01720000 C 06/15/18 1,720.0 282.30 286.50
PCLN 180615C01740000 C 06/15/18 1,740.0 269.60 273.90
PCLN 180615C01760000 C 06/15/18 1,760.0 258.00 261.50
PCLN 180615C01780000 C 06/15/18 1,780.0 245.40 249.50
PCLN 180615C01800000 C 06/15/18 1,800.0 234.00 238.00
PCLN 180615C01820000 C 06/15/18 1,820.0 222.00 226.40
PCLN 180615C01840000 C 06/15/18 1,840.0 212.00 215.00
PCLN 180615C01860000 C 06/15/18 1,860.0 201.00 205.00
PCLN 180615C01880000 C 06/15/18 1,880.0 190.50 194.50
PCLN 180615C01900000 C 06/15/18 1,900.0 181.00 185.00
PCLN 180615C01920000 C 06/15/18 1,920.0 171.10 175.00
PCLN 180615C01940000 C 06/15/18 1,940.0 162.20 166.00
PCLN 180615C01960000 C 06/15/18 1,960.0 153.00 157.00
PCLN 180615C01980000 C 06/15/18 1,980.0 144.50 148.50
PCLN 180615C02000000 C 06/15/18 2,000.0 136.30 140.30
PCLN 180615C02100000 C 06/15/18 2,100.0 100.60 104.90
PCLN 180615C02200000 C 06/15/18 2,200.0 72.50 76.40
PCLN 180615C02300000 C 06/15/18 2,300.0 51.20 54.90
PCLN 180615C02400000 C 06/15/18 2,400.0 35.50 38.70
PCLN 180615C02500000 C 06/15/18 2,500.0 23.90 27.40
PCLN 180615C02600000 C 06/15/18 2,600.0 16.10 19.00
PCLN 180615C02700000 C 06/15/18 2,700.0 10.70 13.60
PCLN 180615C02800000 C 06/15/18 2,800.0 7.10 9.70
PCLN 180615P00820000 P 06/15/18 820.0 1.05 5.00
PCLN 180615P00840000 P 06/15/18 840.0 0.00 5.00
PCLN 180615P00860000 P 06/15/18 860.0 0.50 5.00
PCLN 180615P00880000 P 06/15/18 880.0 0.40 5.00
PCLN 180615P00900000 P 06/15/18 900.0 1.30 5.00
PCLN 180615P00920000 P 06/15/18 920.0 1.85 5.00
PCLN 180615P00940000 P 06/15/18 940.0 2.05 4.40
PCLN 180615P00960000 P 06/15/18 960.0 2.45 4.80
PCLN 180615P00980000 P 06/15/18 980.0 2.85 4.70
PCLN 180615P01000000 P 06/15/18 1,000.0 3.30 5.00
PCLN 180615P01020000 P 06/15/18 1,020.0 3.70 5.90
PCLN 180615P01040000 P 06/15/18 1,040.0 4.20 6.40
PCLN 180615P01060000 P 06/15/18 1,060.0 4.70 7.00
PCLN 180615P01080000 P 06/15/18 1,080.0 5.40 7.80
PCLN 180615P01100000 P 06/15/18 1,100.0 5.80 8.10
PCLN 180615P01120000 P 06/15/18 1,120.0 6.70 9.00
PCLN 180615P01140000 P 06/15/18 1,140.0 7.50 9.60
PCLN 180615P01160000 P 06/15/18 1,160.0 8.30 10.40
PCLN 180615P01180000 P 06/15/18 1,180.0 9.10 11.40
PCLN 180615P01200000 P 06/15/18 1,200.0 10.10 12.60
PCLN 180615P01220000 P 06/15/18 1,220.0 11.30 13.50
PCLN 180615P01240000 P 06/15/18 1,240.0 12.10 14.90
PCLN 180615P01260000 P 06/15/18 1,260.0 13.60 16.30
PCLN 180615P01280000 P 06/15/18 1,280.0 15.40 17.60
PCLN 180615P01300000 P 06/15/18 1,300.0 16.50 19.30
PCLN 180615P01320000 P 06/15/18 1,320.0 18.80 20.90
PCLN 180615P01340000 P 06/15/18 1,340.0 20.30 22.80
PCLN 180615P01360000 P 06/15/18 1,360.0 22.70 25.30
PCLN 180615P01380000 P 06/15/18 1,380.0 24.90 27.50
PCLN 180615P01400000 P 06/15/18 1,400.0 27.40 29.70
PCLN 180615P01420000 P 06/15/18 1,420.0 29.40 33.50
PCLN 180615P01440000 P 06/15/18 1,440.0 32.60 35.90
PCLN 180615P01450000 P 06/15/18 1,450.0 34.60 37.50
PCLN 180615P01460000 P 06/15/18 1,460.0 35.90 39.40
PCLN 180615P01470000 P 06/15/18 1,470.0 37.20 41.10
PCLN 180615P01480000 P 06/15/18 1,480.0 38.80 41.80
PCLN 180615P01490000 P 06/15/18 1,490.0 40.70 43.70
PCLN 180615P01500000 P 06/15/18 1,500.0 42.60 45.70
PCLN 180615P01505000 P 06/15/18 1,505.0 43.10 47.40
PCLN 180615P01510000 P 06/15/18 1,510.0 44.30 47.90
PCLN 180615P01515000 P 06/15/18 1,515.0 45.30 48.70
PCLN 180615P01520000 P 06/15/18 1,520.0 46.10 49.70
PCLN 180615P01525000 P 06/15/18 1,525.0 47.50 51.00
PCLN 180615P01530000 P 06/15/18 1,530.0 48.20 52.40
PCLN 180615P01535000 P 06/15/18 1,535.0 49.20 52.80
PCLN 180615P01540000 P 06/15/18 1,540.0 50.20 53.40
PCLN 180615P01545000 P 06/15/18 1,545.0 51.40 54.70
PCLN 180615P01550000 P 06/15/18 1,550.0 52.30 56.10
PCLN 180615P01555000 P 06/15/18 1,555.0 53.40 56.80
PCLN 180615P01560000 P 06/15/18 1,560.0 54.80 58.50
PCLN 180615P01565000 P 06/15/18 1,565.0 55.70 59.20
PCLN 180615P01570000 P 06/15/18 1,570.0 56.90 60.00
PCLN 180615P01575000 P 06/15/18 1,575.0 57.90 61.20
PCLN 180615P01580000 P 06/15/18 1,580.0 59.20 62.50
PCLN 180615P01585000 P 06/15/18 1,585.0 60.40 63.60
PCLN 180615P01590000 P 06/15/18 1,590.0 61.60 65.00
PCLN 180615P01595000 P 06/15/18 1,595.0 62.70 66.80
PCLN 180615P01600000 P 06/15/18 1,600.0 64.20 67.70
PCLN 180615P01605000 P 06/15/18 1,605.0 65.30 69.50
PCLN 180615P01610000 P 06/15/18 1,610.0 66.70 70.50
PCLN 180615P01615000 P 06/15/18 1,615.0 67.90 71.90
PCLN 180615P01620000 P 06/15/18 1,620.0 69.40 73.10
PCLN 180615P01625000 P 06/15/18 1,625.0 70.60 74.50
PCLN 180615P01630000 P 06/15/18 1,630.0 72.10 75.90
PCLN 180615P01635000 P 06/15/18 1,635.0 73.20 77.40
PCLN 180615P01640000 P 06/15/18 1,640.0 74.90 78.40
PCLN 180615P01645000 P 06/15/18 1,645.0 76.00 79.80
PCLN 180615P01650000 P 06/15/18 1,650.0 77.60 81.40
PCLN 180615P01655000 P 06/15/18 1,655.0 78.90 82.90
PCLN 180615P01660000 P 06/15/18 1,660.0 80.40 84.20
PCLN 180615P01665000 P 06/15/18 1,665.0 81.90 85.80
PCLN 180615P01670000 P 06/15/18 1,670.0 83.50 87.50
PCLN 180615P01675000 P 06/15/18 1,675.0 85.20 88.60
PCLN 180615P01680000 P 06/15/18 1,680.0 86.90 90.10
PCLN 180615P01685000 P 06/15/18 1,685.0 88.10 91.80
PCLN 180615P01690000 P 06/15/18 1,690.0 89.80 93.50
PCLN 180615P01695000 P 06/15/18 1,695.0 91.20 95.00
PCLN 180615P01700000 P 06/15/18 1,700.0 92.70 97.00
PCLN 180615P01720000 P 06/15/18 1,720.0 99.10 103.50
PCLN 180615P01740000 P 06/15/18 1,740.0 106.90 110.50
PCLN 180615P01760000 P 06/15/18 1,760.0 114.30 118.00
PCLN 180615P01780000 P 06/15/18 1,780.0 122.20 125.20
PCLN 180615P01800000 P 06/15/18 1,800.0 130.10 134.00
PCLN 180615P01820000 P 06/15/18 1,820.0 138.20 142.50
PCLN 180615P01840000 P 06/15/18 1,840.0 147.40 151.10
PCLN 180615P01860000 P 06/15/18 1,860.0 156.60 160.90
PCLN 180615P01880000 P 06/15/18 1,880.0 165.50 170.00
PCLN 180615P01900000 P 06/15/18 1,900.0 175.70 180.00
PCLN 180615P01920000 P 06/15/18 1,920.0 186.40 190.30
PCLN 180615P01940000 P 06/15/18 1,940.0 196.50 201.00
PCLN 180615P01960000 P 06/15/18 1,960.0 207.50 212.00
PCLN 180615P01980000 P 06/15/18 1,980.0 219.10 223.50
PCLN 180615P02000000 P 06/15/18 2,000.0 230.80 235.40
PCLN 180615P02100000 P 06/15/18 2,100.0 295.00 299.50
PCLN 180615P02200000 P 06/15/18 2,200.0 367.50 372.00
PCLN 180615P02300000 P 06/15/18 2,300.0 448.00 452.50
PCLN 180615P02400000 P 06/15/18 2,400.0 534.50 538.80
PCLN 180615P02500000 P 06/15/18 2,500.0 625.00 630.00
PCLN 180615P02600000 P 06/15/18 2,600.0 721.00 726.00
PCLN 180615P02700000 P 06/15/18 2,700.0 820.50 825.50
PCLN 180615P02800000 P 06/15/18 2,800.0 920.50 925.50
PCLN 180921C00900000 C 09/21/18 900.0 994.50 999.50
PCLN 180921C00920000 C 09/21/18 920.0 975.50 980.50
PCLN 180921C00940000 C 09/21/18 940.0 956.50 961.50
PCLN 180921C00960000 C 09/21/18 960.0 937.50 942.50
PCLN 180921C00980000 C 09/21/18 980.0 918.50 923.50
PCLN 180921C01000000 C 09/21/18 1,000.0 899.50 904.50
PCLN 180921C01020000 C 09/21/18 1,020.0 880.50 885.50
PCLN 180921C01040000 C 09/21/18 1,040.0 862.00 867.00
PCLN 180921C01060000 C 09/21/18 1,060.0 843.00 848.00
PCLN 180921C01080000 C 09/21/18 1,080.0 824.50 829.50
PCLN 180921C01100000 C 09/21/18 1,100.0 806.00 811.00
PCLN 180921C01120000 C 09/21/18 1,120.0 787.50 792.50
PCLN 180921C01140000 C 09/21/18 1,140.0 769.00 774.00
PCLN 180921C01160000 C 09/21/18 1,160.0 751.00 756.00
PCLN 180921C01180000 C 09/21/18 1,180.0 733.00 738.00
PCLN 180921C01200000 C 09/21/18 1,200.0 715.00 720.00
PCLN 180921C01220000 C 09/21/18 1,220.0 697.00 702.00
PCLN 180921C01240000 C 09/21/18 1,240.0 679.00 684.00
PCLN 180921C01260000 C 09/21/18 1,260.0 661.50 666.50
PCLN 180921C01280000 C 09/21/18 1,280.0 644.00 649.00
PCLN 180921C01300000 C 09/21/18 1,300.0 627.00 632.00
PCLN 180921C01320000 C 09/21/18 1,320.0 609.50 614.50
PCLN 180921C01340000 C 09/21/18 1,340.0 592.50 597.00
PCLN 180921C01360000 C 09/21/18 1,360.0 575.50 580.00
PCLN 180921C01380000 C 09/21/18 1,380.0 559.00 563.50
PCLN 180921C01400000 C 09/21/18 1,400.0 542.50 547.00
PCLN 180921C01420000 C 09/21/18 1,420.0 526.50 531.00
PCLN 180921C01440000 C 09/21/18 1,440.0 510.00 514.50
PCLN 180921C01450000 C 09/21/18 1,450.0 502.00 506.50
PCLN 180921C01460000 C 09/21/18 1,460.0 494.50 498.50
PCLN 180921C01470000 C 09/21/18 1,470.0 486.50 491.00
PCLN 180921C01480000 C 09/21/18 1,480.0 478.50 483.00
PCLN 180921C01490000 C 09/21/18 1,490.0 471.00 475.50
PCLN 180921C01500000 C 09/21/18 1,500.0 463.50 468.00
PCLN 180921C01505000 C 09/21/18 1,505.0 459.50 464.00
PCLN 180921C01510000 C 09/21/18 1,510.0 455.50 460.00
PCLN 180921C01515000 C 09/21/18 1,515.0 452.60 456.40
PCLN 180921C01520000 C 09/21/18 1,520.0 448.00 452.50
PCLN 180921C01525000 C 09/21/18 1,525.0 444.50 448.50
PCLN 180921C01530000 C 09/21/18 1,530.0 440.50 445.00
PCLN 180921C01535000 C 09/21/18 1,535.0 437.00 441.00
PCLN 180921C01540000 C 09/21/18 1,540.0 433.00 437.50
PCLN 180921C01545000 C 09/21/18 1,545.0 429.50 434.00
PCLN 180921C01550000 C 09/21/18 1,550.0 425.50 430.00
PCLN 180921C01555000 C 09/21/18 1,555.0 422.00 426.50
PCLN 180921C01560000 C 09/21/18 1,560.0 418.50 423.00
PCLN 180921C01565000 C 09/21/18 1,565.0 415.00 419.50
PCLN 180921C01570000 C 09/21/18 1,570.0 411.50 416.00
PCLN 180921C01575000 C 09/21/18 1,575.0 407.50 412.00
PCLN 180921C01580000 C 09/21/18 1,580.0 404.00 408.50
PCLN 180921C01585000 C 09/21/18 1,585.0 400.50 405.00
PCLN 180921C01590000 C 09/21/18 1,590.0 397.00 401.50
PCLN 180921C01595000 C 09/21/18 1,595.0 393.50 398.00
PCLN 180921C01600000 C 09/21/18 1,600.0 390.00 394.50
PCLN 180921C01605000 C 09/21/18 1,605.0 387.00 391.00
PCLN 180921C01610000 C 09/21/18 1,610.0 383.00 387.50
PCLN 180921C01615000 C 09/21/18 1,615.0 379.50 384.00
PCLN 180921C01620000 C 09/21/18 1,620.0 376.00 380.50
PCLN 180921C01625000 C 09/21/18 1,625.0 372.50 377.00
PCLN 180921C01630000 C 09/21/18 1,630.0 369.20 373.30
PCLN 180921C01635000 C 09/21/18 1,635.0 365.60 369.90
PCLN 180921C01640000 C 09/21/18 1,640.0 362.00 366.50
PCLN 180921C01645000 C 09/21/18 1,645.0 359.10 363.50
PCLN 180921C01650000 C 09/21/18 1,650.0 355.60 360.00
PCLN 180921C01655000 C 09/21/18 1,655.0 352.00 356.50
PCLN 180921C01660000 C 09/21/18 1,660.0 349.50 353.50
PCLN 180921C01665000 C 09/21/18 1,665.0 346.20 349.80
PCLN 180921C01670000 C 09/21/18 1,670.0 342.00 346.50
PCLN 180921C01675000 C 09/21/18 1,675.0 339.60 343.50
PCLN 180921C01680000 C 09/21/18 1,680.0 336.40 340.50
PCLN 180921C01685000 C 09/21/18 1,685.0 332.50 337.00
PCLN 180921C01690000 C 09/21/18 1,690.0 329.00 333.50
PCLN 180921C01695000 C 09/21/18 1,695.0 326.50 330.50
PCLN 180921C01700000 C 09/21/18 1,700.0 323.60 327.50
PCLN 180921C01720000 C 09/21/18 1,720.0 310.50 315.00
PCLN 180921C01740000 C 09/21/18 1,740.0 298.00 302.50
PCLN 180921C01760000 C 09/21/18 1,760.0 286.00 290.50
PCLN 180921C01780000 C 09/21/18 1,780.0 274.50 279.00
PCLN 180921C01800000 C 09/21/18 1,800.0 263.00 267.50
PCLN 180921C01820000 C 09/21/18 1,820.0 252.50 256.50
PCLN 180921C01840000 C 09/21/18 1,840.0 241.10 245.50
PCLN 180921C01860000 C 09/21/18 1,860.0 231.50 235.40
PCLN 180921C01880000 C 09/21/18 1,880.0 221.50 225.00
PCLN 180921C01900000 C 09/21/18 1,900.0 210.50 215.00
PCLN 180921C01920000 C 09/21/18 1,920.0 202.00 206.00
PCLN 180921C01940000 C 09/21/18 1,940.0 192.00 196.50
PCLN 180921C01960000 C 09/21/18 1,960.0 183.50 187.50
PCLN 180921C01980000 C 09/21/18 1,980.0 175.00 179.00
PCLN 180921C02000000 C 09/21/18 2,000.0 166.60 170.50
PCLN 180921C02100000 C 09/21/18 2,100.0 129.60 133.50
PCLN 180921C02200000 C 09/21/18 2,200.0 99.10 103.00
PCLN 180921C02300000 C 09/21/18 2,300.0 74.50 79.00
PCLN 180921C02400000 C 09/21/18 2,400.0 55.20 60.00
PCLN 180921C02500000 C 09/21/18 2,500.0 40.20 43.80
PCLN 180921C02600000 C 09/21/18 2,600.0 29.20 32.70
PCLN 180921C02700000 C 09/21/18 2,700.0 20.60 23.70
PCLN 180921C02800000 C 09/21/18 2,800.0 14.80 17.30
PCLN 180921P00900000 P 09/21/18 900.0 2.70 6.00
PCLN 180921P00920000 P 09/21/18 920.0 3.30 6.30
PCLN 180921P00940000 P 09/21/18 940.0 3.50 7.00
PCLN 180921P00960000 P 09/21/18 960.0 4.30 7.10
PCLN 180921P00980000 P 09/21/18 980.0 4.50 8.00
PCLN 180921P01000000 P 09/21/18 1,000.0 5.30 8.70
PCLN 180921P01020000 P 09/21/18 1,020.0 5.90 9.20
PCLN 180921P01040000 P 09/21/18 1,040.0 6.60 10.20
PCLN 180921P01060000 P 09/21/18 1,060.0 7.30 11.30
PCLN 180921P01080000 P 09/21/18 1,080.0 8.10 12.40
PCLN 180921P01100000 P 09/21/18 1,100.0 9.20 13.30
PCLN 180921P01120000 P 09/21/18 1,120.0 10.50 14.00
PCLN 180921P01140000 P 09/21/18 1,140.0 11.10 15.50
PCLN 180921P01160000 P 09/21/18 1,160.0 12.60 16.90
PCLN 180921P01180000 P 09/21/18 1,180.0 14.00 18.50
PCLN 180921P01200000 P 09/21/18 1,200.0 15.50 20.00
PCLN 180921P01220000 P 09/21/18 1,220.0 18.20 21.40
PCLN 180921P01240000 P 09/21/18 1,240.0 19.20 22.80
PCLN 180921P01260000 P 09/21/18 1,260.0 20.70 25.30
PCLN 180921P01280000 P 09/21/18 1,280.0 23.00 26.70
PCLN 180921P01300000 P 09/21/18 1,300.0 25.00 29.50
PCLN 180921P01320000 P 09/21/18 1,320.0 27.40 32.00
PCLN 180921P01340000 P 09/21/18 1,340.0 30.20 34.30
PCLN 180921P01360000 P 09/21/18 1,360.0 32.80 37.20
PCLN 180921P01380000 P 09/21/18 1,380.0 35.80 40.20
PCLN 180921P01400000 P 09/21/18 1,400.0 38.90 43.30
PCLN 180921P01420000 P 09/21/18 1,420.0 42.00 46.50
PCLN 180921P01440000 P 09/21/18 1,440.0 45.60 50.00
PCLN 180921P01450000 P 09/21/18 1,450.0 47.60 51.90
PCLN 180921P01460000 P 09/21/18 1,460.0 49.80 53.80
PCLN 180921P01470000 P 09/21/18 1,470.0 51.60 55.90
PCLN 180921P01480000 P 09/21/18 1,480.0 53.50 58.00
PCLN 180921P01490000 P 09/21/18 1,490.0 55.60 59.90
PCLN 180921P01500000 P 09/21/18 1,500.0 57.70 61.80
PCLN 180921P01505000 P 09/21/18 1,505.0 59.30 63.20
PCLN 180921P01510000 P 09/21/18 1,510.0 59.60 64.00
PCLN 180921P01515000 P 09/21/18 1,515.0 61.00 65.00
PCLN 180921P01520000 P 09/21/18 1,520.0 62.30 66.20
PCLN 180921P01525000 P 09/21/18 1,525.0 63.10 67.40
PCLN 180921P01530000 P 09/21/18 1,530.0 64.60 68.90
PCLN 180921P01535000 P 09/21/18 1,535.0 65.70 69.80
PCLN 180921P01540000 P 09/21/18 1,540.0 66.60 70.90
PCLN 180921P01545000 P 09/21/18 1,545.0 68.10 72.40
PCLN 180921P01550000 P 09/21/18 1,550.0 69.20 73.30
PCLN 180921P01555000 P 09/21/18 1,555.0 70.50 75.00
PCLN 180921P01560000 P 09/21/18 1,560.0 72.30 75.90
PCLN 180921P01565000 P 09/21/18 1,565.0 73.30 77.30
PCLN 180921P01570000 P 09/21/18 1,570.0 74.60 78.50
PCLN 180921P01575000 P 09/21/18 1,575.0 76.10 79.60
PCLN 180921P01580000 P 09/21/18 1,580.0 77.10 81.40
PCLN 180921P01585000 P 09/21/18 1,585.0 78.40 82.40
PCLN 180921P01590000 P 09/21/18 1,590.0 80.20 83.80
PCLN 180921P01595000 P 09/21/18 1,595.0 81.40 85.10
PCLN 180921P01600000 P 09/21/18 1,600.0 82.60 86.50
PCLN 180921P01605000 P 09/21/18 1,605.0 84.40 88.00
PCLN 180921P01610000 P 09/21/18 1,610.0 85.10 89.40
PCLN 180921P01615000 P 09/21/18 1,615.0 86.90 91.00
PCLN 180921P01620000 P 09/21/18 1,620.0 88.10 92.40
PCLN 180921P01625000 P 09/21/18 1,625.0 90.30 93.80
PCLN 180921P01630000 P 09/21/18 1,630.0 91.30 95.20
PCLN 180921P01635000 P 09/21/18 1,635.0 92.70 96.90
PCLN 180921P01640000 P 09/21/18 1,640.0 94.70 98.30
PCLN 180921P01645000 P 09/21/18 1,645.0 96.00 100.00
PCLN 180921P01650000 P 09/21/18 1,650.0 97.10 101.50
PCLN 180921P01655000 P 09/21/18 1,655.0 99.20 103.00
PCLN 180921P01660000 P 09/21/18 1,660.0 100.90 104.30
PCLN 180921P01665000 P 09/21/18 1,665.0 102.20 106.50
PCLN 180921P01670000 P 09/21/18 1,670.0 104.20 107.80
PCLN 180921P01675000 P 09/21/18 1,675.0 106.00 110.00
PCLN 180921P01680000 P 09/21/18 1,680.0 107.80 111.50
PCLN 180921P01685000 P 09/21/18 1,685.0 109.10 112.90
PCLN 180921P01690000 P 09/21/18 1,690.0 111.10 115.00
PCLN 180921P01695000 P 09/21/18 1,695.0 112.90 116.20
PCLN 180921P01700000 P 09/21/18 1,700.0 114.30 118.00
PCLN 180921P01720000 P 09/21/18 1,720.0 121.50 125.50
PCLN 180921P01740000 P 09/21/18 1,740.0 129.00 133.00
PCLN 180921P01760000 P 09/21/18 1,760.0 136.80 140.00
PCLN 180921P01780000 P 09/21/18 1,780.0 144.50 148.50
PCLN 180921P01800000 P 09/21/18 1,800.0 152.70 156.50
PCLN 180921P01820000 P 09/21/18 1,820.0 161.60 165.50
PCLN 180921P01840000 P 09/21/18 1,840.0 170.10 174.00
PCLN 180921P01860000 P 09/21/18 1,860.0 179.70 183.50
PCLN 180921P01880000 P 09/21/18 1,880.0 189.50 193.50
PCLN 180921P01900000 P 09/21/18 1,900.0 199.30 203.50
PCLN 180921P01920000 P 09/21/18 1,920.0 209.60 213.50
PCLN 180921P01940000 P 09/21/18 1,940.0 220.00 224.00
PCLN 180921P01960000 P 09/21/18 1,960.0 230.50 235.00
PCLN 180921P01980000 P 09/21/18 1,980.0 241.50 246.00
PCLN 180921P02000000 P 09/21/18 2,000.0 253.50 258.00
PCLN 180921P02100000 P 09/21/18 2,100.0 315.60 320.00
PCLN 180921P02200000 P 09/21/18 2,200.0 386.00 390.00
PCLN 180921P02300000 P 09/21/18 2,300.0 462.50 467.00
PCLN 180921P02400000 P 09/21/18 2,400.0 545.00 549.50
PCLN 180921P02500000 P 09/21/18 2,500.0 633.00 637.50
PCLN 180921P02600000 P 09/21/18 2,600.0 724.50 729.50
PCLN 180921P02700000 P 09/21/18 2,700.0 821.00 826.00
PCLN 180921P02800000 P 09/21/18 2,800.0 920.50 925.50
PCLN 190118C00710000 C 01/18/19 710.0 1,181.00 1,186.00
PCLN 190118C00720000 C 01/18/19 720.0 1,171.50 1,176.50
PCLN 190118C00730000 C 01/18/19 730.0 1,161.50 1,166.50
PCLN 190118C00740000 C 01/18/19 740.0 1,152.00 1,157.00
PCLN 190118C00750000 C 01/18/19 750.0 1,142.50 1,147.50
PCLN 190118C00760000 C 01/18/19 760.0 1,133.00 1,138.00
PCLN 190118C00770000 C 01/18/19 770.0 1,123.50 1,128.50
PCLN 190118C00780000 C 01/18/19 780.0 1,114.00 1,119.00
PCLN 190118C00790000 C 01/18/19 790.0 1,104.50 1,109.50
PCLN 190118C00800000 C 01/18/19 800.0 1,095.00 1,100.00
PCLN 190118C00810000 C 01/18/19 810.0 1,085.50 1,090.50
PCLN 190118C00820000 C 01/18/19 820.0 1,076.00 1,081.00
PCLN 190118C00830000 C 01/18/19 830.0 1,066.50 1,071.50
PCLN 190118C00840000 C 01/18/19 840.0 1,057.00 1,062.00
PCLN 190118C00850000 C 01/18/19 850.0 1,047.50 1,052.50
PCLN 190118C00860000 C