Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Priceline Group Inc (PCLN)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 141024C00850000 C 10/24/14 850.0 262.60 267.00
PCLN 141024C00855000 C 10/24/14 855.0 257.60 262.00
PCLN 141024C00860000 C 10/24/14 860.0 252.60 257.00
PCLN 141024C00865000 C 10/24/14 865.0 247.60 252.00
PCLN 141024C00870000 C 10/24/14 870.0 242.60 247.00
PCLN 141024C00875000 C 10/24/14 875.0 237.60 242.00
PCLN 141024C00880000 C 10/24/14 880.0 232.60 237.00
PCLN 141024C00885000 C 10/24/14 885.0 227.60 232.00
PCLN 141024C00890000 C 10/24/14 890.0 222.60 227.00
PCLN 141024C00895000 C 10/24/14 895.0 217.60 222.00
PCLN 141024C00900000 C 10/24/14 900.0 212.60 217.20
PCLN 141024C00905000 C 10/24/14 905.0 207.60 212.00
PCLN 141024C00910000 C 10/24/14 910.0 202.60 207.00
PCLN 141024C00915000 C 10/24/14 915.0 197.60 202.00
PCLN 141024C00920000 C 10/24/14 920.0 192.60 197.00
PCLN 141024C00925000 C 10/24/14 925.0 187.60 192.00
PCLN 141024C00930000 C 10/24/14 930.0 182.60 187.00
PCLN 141024C00935000 C 10/24/14 935.0 177.60 182.00
PCLN 141024C00940000 C 10/24/14 940.0 172.60 177.00
PCLN 141024C00945000 C 10/24/14 945.0 167.60 172.00
PCLN 141024C00950000 C 10/24/14 950.0 162.60 167.00
PCLN 141024C00955000 C 10/24/14 955.0 157.60 162.00
PCLN 141024C00960000 C 10/24/14 960.0 152.60 157.00
PCLN 141024C00965000 C 10/24/14 965.0 147.60 152.00
PCLN 141024C00970000 C 10/24/14 970.0 142.60 147.00
PCLN 141024C00975000 C 10/24/14 975.0 137.60 142.00
PCLN 141024C00980000 C 10/24/14 980.0 132.60 137.00
PCLN 141024C00985000 C 10/24/14 985.0 127.60 132.00
PCLN 141024C00990000 C 10/24/14 990.0 122.60 127.00
PCLN 141024C00995000 C 10/24/14 995.0 117.60 122.00
PCLN 141024C01000000 C 10/24/14 1,000.0 112.50 117.20
PCLN 141024C01005000 C 10/24/14 1,005.0 107.60 112.00
PCLN 141024C01007500 C 10/24/14 1,007.5 105.10 109.50
PCLN 141024C01010000 C 10/24/14 1,010.0 102.50 107.20
PCLN 141024C01012500 C 10/24/14 1,012.5 100.00 104.70
PCLN 141024C01015000 C 10/24/14 1,015.0 97.70 102.20
PCLN 141024C01017500 C 10/24/14 1,017.5 95.20 99.70
PCLN 141024C01020000 C 10/24/14 1,020.0 92.70 97.10
PCLN 141024C01022500 C 10/24/14 1,022.5 90.20 94.60
PCLN 141024C01025000 C 10/24/14 1,025.0 87.70 92.10
PCLN 141024C01027500 C 10/24/14 1,027.5 85.20 89.60
PCLN 141024C01030000 C 10/24/14 1,030.0 82.70 87.10
PCLN 141024C01032500 C 10/24/14 1,032.5 80.20 84.80
PCLN 141024C01035000 C 10/24/14 1,035.0 77.90 82.00
PCLN 141024C01037500 C 10/24/14 1,037.5 75.20 79.70
PCLN 141024C01040000 C 10/24/14 1,040.0 72.60 77.20
PCLN 141024C01042500 C 10/24/14 1,042.5 70.30 74.70
PCLN 141024C01045000 C 10/24/14 1,045.0 67.80 72.30
PCLN 141024C01047500 C 10/24/14 1,047.5 65.30 69.80
PCLN 141024C01050000 C 10/24/14 1,050.0 62.80 67.30
PCLN 141024C01052500 C 10/24/14 1,052.5 60.40 64.90
PCLN 141024C01055000 C 10/24/14 1,055.0 58.70 61.30
PCLN 141024C01057500 C 10/24/14 1,057.5 56.00 59.80
PCLN 141024C01060000 C 10/24/14 1,060.0 53.50 57.30
PCLN 141024C01062500 C 10/24/14 1,062.5 51.10 54.60
PCLN 141024C01065000 C 10/24/14 1,065.0 49.10 51.40
PCLN 141024C01067500 C 10/24/14 1,067.5 46.50 49.80
PCLN 141024C01070000 C 10/24/14 1,070.0 44.10 46.60
PCLN 141024C01072500 C 10/24/14 1,072.5 41.50 44.70
PCLN 141024C01075000 C 10/24/14 1,075.0 39.10 42.60
PCLN 141024C01077500 C 10/24/14 1,077.5 37.00 39.40
PCLN 141024C01080000 C 10/24/14 1,080.0 34.80 37.00
PCLN 141024C01082500 C 10/24/14 1,082.5 32.50 34.80
PCLN 141024C01085000 C 10/24/14 1,085.0 30.40 32.50
PCLN 141024C01087500 C 10/24/14 1,087.5 27.80 31.10
PCLN 141024C01090000 C 10/24/14 1,090.0 25.60 28.90
PCLN 141024C01092500 C 10/24/14 1,092.5 23.50 26.80
PCLN 141024C01095000 C 10/24/14 1,095.0 22.10 23.90
PCLN 141024C01097500 C 10/24/14 1,097.5 20.00 22.60
PCLN 141024C01100000 C 10/24/14 1,100.0 18.40 20.20
PCLN 141024C01102500 C 10/24/14 1,102.5 16.80 17.80
PCLN 141024C01105000 C 10/24/14 1,105.0 15.00 16.00
PCLN 141024C01107500 C 10/24/14 1,107.5 13.40 14.30
PCLN 141024C01110000 C 10/24/14 1,110.0 11.90 12.70
PCLN 141024C01112500 C 10/24/14 1,112.5 10.60 11.30
PCLN 141024C01115000 C 10/24/14 1,115.0 9.30 10.00
PCLN 141024C01117500 C 10/24/14 1,117.5 8.10 8.70
PCLN 141024C01120000 C 10/24/14 1,120.0 7.00 7.60
PCLN 141024C01122500 C 10/24/14 1,122.5 6.10 6.60
PCLN 141024C01125000 C 10/24/14 1,125.0 5.20 5.70
PCLN 141024C01127500 C 10/24/14 1,127.5 4.50 4.90
PCLN 141024C01130000 C 10/24/14 1,130.0 3.80 4.20
PCLN 141024C01132500 C 10/24/14 1,132.5 3.20 3.50
PCLN 141024C01135000 C 10/24/14 1,135.0 2.70 2.95
PCLN 141024C01137500 C 10/24/14 1,137.5 2.25 2.50
PCLN 141024C01140000 C 10/24/14 1,140.0 1.80 2.05
PCLN 141024C01142500 C 10/24/14 1,142.5 1.50 1.70
PCLN 141024C01145000 C 10/24/14 1,145.0 1.20 1.40
PCLN 141024C01147500 C 10/24/14 1,147.5 1.00 1.10
PCLN 141024C01150000 C 10/24/14 1,150.0 0.80 0.95
PCLN 141024C01152500 C 10/24/14 1,152.5 0.70 0.85
PCLN 141024C01155000 C 10/24/14 1,155.0 0.60 0.70
PCLN 141024C01157500 C 10/24/14 1,157.5 0.50 0.60
PCLN 141024C01160000 C 10/24/14 1,160.0 0.40 0.55
PCLN 141024C01162500 C 10/24/14 1,162.5 0.30 0.45
PCLN 141024C01165000 C 10/24/14 1,165.0 0.25 0.40
PCLN 141024C01167500 C 10/24/14 1,167.5 0.25 0.35
PCLN 141024C01170000 C 10/24/14 1,170.0 0.20 0.30
PCLN 141024C01172500 C 10/24/14 1,172.5 0.15 0.25
PCLN 141024C01175000 C 10/24/14 1,175.0 0.05 0.30
PCLN 141024C01177500 C 10/24/14 1,177.5 0.05 0.30
PCLN 141024C01180000 C 10/24/14 1,180.0 0.00 0.35
PCLN 141024C01182500 C 10/24/14 1,182.5 0.00 0.20
PCLN 141024C01185000 C 10/24/14 1,185.0 0.05 0.20
PCLN 141024C01187500 C 10/24/14 1,187.5 0.00 0.30
PCLN 141024C01190000 C 10/24/14 1,190.0 0.05 0.20
PCLN 141024C01192500 C 10/24/14 1,192.5 0.00 0.25
PCLN 141024C01195000 C 10/24/14 1,195.0 0.05 0.30
PCLN 141024C01200000 C 10/24/14 1,200.0 0.00 0.20
PCLN 141024C01202500 C 10/24/14 1,202.5 0.00 0.55
PCLN 141024C01205000 C 10/24/14 1,205.0 0.00 0.20
PCLN 141024C01207500 C 10/24/14 1,207.5 0.00 0.05
PCLN 141024C01210000 C 10/24/14 1,210.0 0.00 0.40
PCLN 141024C01212500 C 10/24/14 1,212.5 0.00 0.55
PCLN 141024C01215000 C 10/24/14 1,215.0 0.00 0.50
PCLN 141024C01217500 C 10/24/14 1,217.5 0.00 0.55
PCLN 141024C01220000 C 10/24/14 1,220.0 0.00 0.30
PCLN 141024C01222500 C 10/24/14 1,222.5 0.00 0.55
PCLN 141024C01225000 C 10/24/14 1,225.0 0.00 0.25
PCLN 141024C01227500 C 10/24/14 1,227.5 0.00 0.55
PCLN 141024C01230000 C 10/24/14 1,230.0 0.00 0.25
PCLN 141024C01232500 C 10/24/14 1,232.5 0.00 0.65
PCLN 141024C01235000 C 10/24/14 1,235.0 0.00 0.40
PCLN 141024C01237500 C 10/24/14 1,237.5 0.00 0.50
PCLN 141024C01240000 C 10/24/14 1,240.0 0.00 0.55
PCLN 141024C01242500 C 10/24/14 1,242.5 0.00 0.50
PCLN 141024C01245000 C 10/24/14 1,245.0 0.00 0.10
PCLN 141024C01247500 C 10/24/14 1,247.5 0.00 0.05
PCLN 141024C01250000 C 10/24/14 1,250.0 0.00 0.05
PCLN 141024C01252500 C 10/24/14 1,252.5 0.00 0.05
PCLN 141024C01255000 C 10/24/14 1,255.0 0.00 0.05
PCLN 141024C01257500 C 10/24/14 1,257.5 0.00 0.05
PCLN 141024C01260000 C 10/24/14 1,260.0 0.00 0.05
PCLN 141024C01262500 C 10/24/14 1,262.5 0.00 0.05
PCLN 141024C01265000 C 10/24/14 1,265.0 0.00 0.05
PCLN 141024C01267500 C 10/24/14 1,267.5 0.00 0.05
PCLN 141024C01270000 C 10/24/14 1,270.0 0.00 0.05
PCLN 141024C01272500 C 10/24/14 1,272.5 0.00 0.05
PCLN 141024C01275000 C 10/24/14 1,275.0 0.00 0.05
PCLN 141024C01277500 C 10/24/14 1,277.5 0.00 0.05
PCLN 141024C01280000 C 10/24/14 1,280.0 0.00 0.05
PCLN 141024C01282500 C 10/24/14 1,282.5 0.00 0.05
PCLN 141024C01285000 C 10/24/14 1,285.0 0.00 0.05
PCLN 141024C01287500 C 10/24/14 1,287.5 0.00 0.05
PCLN 141024C01290000 C 10/24/14 1,290.0 0.00 0.05
PCLN 141024C01292500 C 10/24/14 1,292.5 0.00 0.05
PCLN 141024C01295000 C 10/24/14 1,295.0 0.00 0.05
PCLN 141024C01300000 C 10/24/14 1,300.0 0.00 0.05
PCLN 141024C01305000 C 10/24/14 1,305.0 0.00 0.05
PCLN 141024C01310000 C 10/24/14 1,310.0 0.00 0.05
PCLN 141024C01315000 C 10/24/14 1,315.0 0.00 0.05
PCLN 141024C01320000 C 10/24/14 1,320.0 0.00 0.05
PCLN 141024C01350000 C 10/24/14 1,350.0 0.00 0.05
PCLN 141024C01375000 C 10/24/14 1,375.0 0.00 0.05
PCLN 141024C01400000 C 10/24/14 1,400.0 0.00 0.05
PCLN 141024C01425000 C 10/24/14 1,425.0 0.00 0.05
PCLN 141024C01450000 C 10/24/14 1,450.0 0.00 0.05
PCLN 141024C01475000 C 10/24/14 1,475.0 0.00 0.05
PCLN 141024C01500000 C 10/24/14 1,500.0 0.00 0.05
PCLN 141024C01525000 C 10/24/14 1,525.0 0.00 0.05
PCLN 141024C01550000 C 10/24/14 1,550.0 0.00 0.05
PCLN 141024P00850000 P 10/24/14 850.0 0.00 0.05
PCLN 141024P00855000 P 10/24/14 855.0 0.00 0.05
PCLN 141024P00860000 P 10/24/14 860.0 0.00 0.05
PCLN 141024P00865000 P 10/24/14 865.0 0.00 0.05
PCLN 141024P00870000 P 10/24/14 870.0 0.00 0.05
PCLN 141024P00875000 P 10/24/14 875.0 0.00 0.05
PCLN 141024P00880000 P 10/24/14 880.0 0.00 0.05
PCLN 141024P00885000 P 10/24/14 885.0 0.00 0.05
PCLN 141024P00890000 P 10/24/14 890.0 0.00 0.05
PCLN 141024P00895000 P 10/24/14 895.0 0.00 0.05
PCLN 141024P00900000 P 10/24/14 900.0 0.00 0.05
PCLN 141024P00905000 P 10/24/14 905.0 0.00 0.05
PCLN 141024P00910000 P 10/24/14 910.0 0.00 0.05
PCLN 141024P00915000 P 10/24/14 915.0 0.00 0.05
PCLN 141024P00920000 P 10/24/14 920.0 0.00 0.05
PCLN 141024P00925000 P 10/24/14 925.0 0.00 0.05
PCLN 141024P00930000 P 10/24/14 930.0 0.00 0.50
PCLN 141024P00935000 P 10/24/14 935.0 0.00 0.70
PCLN 141024P00940000 P 10/24/14 940.0 0.00 0.10
PCLN 141024P00945000 P 10/24/14 945.0 0.00 0.50
PCLN 141024P00950000 P 10/24/14 950.0 0.00 0.20
PCLN 141024P00955000 P 10/24/14 955.0 0.00 0.15
PCLN 141024P00960000 P 10/24/14 960.0 0.00 0.65
PCLN 141024P00965000 P 10/24/14 965.0 0.00 0.65
PCLN 141024P00970000 P 10/24/14 970.0 0.00 0.15
PCLN 141024P00975000 P 10/24/14 975.0 0.00 0.60
PCLN 141024P00980000 P 10/24/14 980.0 0.00 0.30
PCLN 141024P00985000 P 10/24/14 985.0 0.00 0.30
PCLN 141024P00990000 P 10/24/14 990.0 0.00 0.25
PCLN 141024P00995000 P 10/24/14 995.0 0.05 0.65
PCLN 141024P01000000 P 10/24/14 1,000.0 0.00 0.25
PCLN 141024P01005000 P 10/24/14 1,005.0 0.00 0.30
PCLN 141024P01007500 P 10/24/14 1,007.5 0.00 0.40
PCLN 141024P01010000 P 10/24/14 1,010.0 0.00 0.30
PCLN 141024P01012500 P 10/24/14 1,012.5 0.00 0.45
PCLN 141024P01015000 P 10/24/14 1,015.0 0.00 0.30
PCLN 141024P01017500 P 10/24/14 1,017.5 0.00 0.50
PCLN 141024P01020000 P 10/24/14 1,020.0 0.00 0.15
PCLN 141024P01022500 P 10/24/14 1,022.5 0.05 0.25
PCLN 141024P01025000 P 10/24/14 1,025.0 0.00 0.25
PCLN 141024P01027500 P 10/24/14 1,027.5 0.00 0.25
PCLN 141024P01030000 P 10/24/14 1,030.0 0.05 0.30
PCLN 141024P01032500 P 10/24/14 1,032.5 0.00 0.30
PCLN 141024P01035000 P 10/24/14 1,035.0 0.05 0.30
PCLN 141024P01037500 P 10/24/14 1,037.5 0.00 0.30
PCLN 141024P01040000 P 10/24/14 1,040.0 0.15 0.30
PCLN 141024P01042500 P 10/24/14 1,042.5 0.10 0.35
PCLN 141024P01045000 P 10/24/14 1,045.0 0.10 0.35
PCLN 141024P01047500 P 10/24/14 1,047.5 0.20 0.40
PCLN 141024P01050000 P 10/24/14 1,050.0 0.25 0.40
PCLN 141024P01052500 P 10/24/14 1,052.5 0.25 0.45
PCLN 141024P01055000 P 10/24/14 1,055.0 0.30 0.45
PCLN 141024P01057500 P 10/24/14 1,057.5 0.35 0.50
PCLN 141024P01060000 P 10/24/14 1,060.0 0.35 0.55
PCLN 141024P01062500 P 10/24/14 1,062.5 0.40 0.60
PCLN 141024P01065000 P 10/24/14 1,065.0 0.50 0.65
PCLN 141024P01067500 P 10/24/14 1,067.5 0.55 0.75
PCLN 141024P01070000 P 10/24/14 1,070.0 0.65 0.85
PCLN 141024P01072500 P 10/24/14 1,072.5 0.75 0.95
PCLN 141024P01075000 P 10/24/14 1,075.0 0.85 1.10
PCLN 141024P01077500 P 10/24/14 1,077.5 1.00 1.25
PCLN 141024P01080000 P 10/24/14 1,080.0 1.15 1.40
PCLN 141024P01082500 P 10/24/14 1,082.5 1.40 1.60
PCLN 141024P01085000 P 10/24/14 1,085.0 1.65 1.90
PCLN 141024P01087500 P 10/24/14 1,087.5 1.95 2.20
PCLN 141024P01090000 P 10/24/14 1,090.0 2.30 2.55
PCLN 141024P01092500 P 10/24/14 1,092.5 2.65 3.00
PCLN 141024P01095000 P 10/24/14 1,095.0 3.10 3.40
PCLN 141024P01097500 P 10/24/14 1,097.5 3.50 3.90
PCLN 141024P01100000 P 10/24/14 1,100.0 4.10 4.50
PCLN 141024P01102500 P 10/24/14 1,102.5 4.80 5.20
PCLN 141024P01105000 P 10/24/14 1,105.0 5.60 6.00
PCLN 141024P01107500 P 10/24/14 1,107.5 6.50 6.90
PCLN 141024P01110000 P 10/24/14 1,110.0 7.40 7.90
PCLN 141024P01112500 P 10/24/14 1,112.5 8.40 9.00
PCLN 141024P01115000 P 10/24/14 1,115.0 9.60 10.30
PCLN 141024P01117500 P 10/24/14 1,117.5 10.90 11.60
PCLN 141024P01120000 P 10/24/14 1,120.0 12.10 13.00
PCLN 141024P01122500 P 10/24/14 1,122.5 13.60 14.60
PCLN 141024P01125000 P 10/24/14 1,125.0 15.30 16.20
PCLN 141024P01127500 P 10/24/14 1,127.5 17.00 17.90
PCLN 141024P01130000 P 10/24/14 1,130.0 18.80 19.70
PCLN 141024P01132500 P 10/24/14 1,132.5 20.00 22.10
PCLN 141024P01135000 P 10/24/14 1,135.0 22.20 23.80
PCLN 141024P01137500 P 10/24/14 1,137.5 24.10 26.10
PCLN 141024P01140000 P 10/24/14 1,140.0 26.30 28.40
PCLN 141024P01142500 P 10/24/14 1,142.5 28.00 30.90
PCLN 141024P01145000 P 10/24/14 1,145.0 30.70 32.80
PCLN 141024P01147500 P 10/24/14 1,147.5 32.90 35.00
PCLN 141024P01150000 P 10/24/14 1,150.0 34.30 37.70
PCLN 141024P01152500 P 10/24/14 1,152.5 37.20 40.00
PCLN 141024P01155000 P 10/24/14 1,155.0 39.20 42.40
PCLN 141024P01157500 P 10/24/14 1,157.5 41.70 44.70
PCLN 141024P01160000 P 10/24/14 1,160.0 44.30 47.20
PCLN 141024P01162500 P 10/24/14 1,162.5 46.80 49.60
PCLN 141024P01165000 P 10/24/14 1,165.0 48.80 52.10
PCLN 141024P01167500 P 10/24/14 1,167.5 51.20 54.60
PCLN 141024P01170000 P 10/24/14 1,170.0 54.40 56.70
PCLN 141024P01172500 P 10/24/14 1,172.5 56.60 59.30
PCLN 141024P01175000 P 10/24/14 1,175.0 58.60 62.80
PCLN 141024P01177500 P 10/24/14 1,177.5 60.60 65.30
PCLN 141024P01180000 P 10/24/14 1,180.0 63.10 67.80
PCLN 141024P01182500 P 10/24/14 1,182.5 65.50 70.30
PCLN 141024P01185000 P 10/24/14 1,185.0 68.00 72.80
PCLN 141024P01187500 P 10/24/14 1,187.5 70.50 75.30
PCLN 141024P01190000 P 10/24/14 1,190.0 73.00 77.80
PCLN 141024P01192500 P 10/24/14 1,192.5 75.50 80.30
PCLN 141024P01195000 P 10/24/14 1,195.0 78.00 82.80
PCLN 141024P01200000 P 10/24/14 1,200.0 83.00 87.20
PCLN 141024P01202500 P 10/24/14 1,202.5 85.50 90.30
PCLN 141024P01205000 P 10/24/14 1,205.0 88.00 92.80
PCLN 141024P01207500 P 10/24/14 1,207.5 90.50 95.30
PCLN 141024P01210000 P 10/24/14 1,210.0 93.00 97.60
PCLN 141024P01212500 P 10/24/14 1,212.5 95.50 100.30
PCLN 141024P01215000 P 10/24/14 1,215.0 98.00 102.80
PCLN 141024P01217500 P 10/24/14 1,217.5 100.50 105.30
PCLN 141024P01220000 P 10/24/14 1,220.0 103.00 107.60
PCLN 141024P01222500 P 10/24/14 1,222.5 105.50 110.10
PCLN 141024P01225000 P 10/24/14 1,225.0 108.00 112.80
PCLN 141024P01227500 P 10/24/14 1,227.5 110.50 115.30
PCLN 141024P01230000 P 10/24/14 1,230.0 113.00 117.80
PCLN 141024P01232500 P 10/24/14 1,232.5 115.50 120.30
PCLN 141024P01235000 P 10/24/14 1,235.0 118.00 122.80
PCLN 141024P01237500 P 10/24/14 1,237.5 120.50 125.30
PCLN 141024P01240000 P 10/24/14 1,240.0 123.00 127.80
PCLN 141024P01242500 P 10/24/14 1,242.5 125.50 130.30
PCLN 141024P01245000 P 10/24/14 1,245.0 128.00 132.80
PCLN 141024P01247500 P 10/24/14 1,247.5 130.50 135.30
PCLN 141024P01250000 P 10/24/14 1,250.0 133.00 137.80
PCLN 141024P01252500 P 10/24/14 1,252.5 135.50 140.30
PCLN 141024P01255000 P 10/24/14 1,255.0 138.00 142.80
PCLN 141024P01257500 P 10/24/14 1,257.5 140.50 145.30
PCLN 141024P01260000 P 10/24/14 1,260.0 143.00 147.80
PCLN 141024P01262500 P 10/24/14 1,262.5 145.50 150.30
PCLN 141024P01265000 P 10/24/14 1,265.0 148.00 152.70
PCLN 141024P01267500 P 10/24/14 1,267.5 150.50 155.30
PCLN 141024P01270000 P 10/24/14 1,270.0 153.00 157.80
PCLN 141024P01272500 P 10/24/14 1,272.5 155.50 160.30
PCLN 141024P01275000 P 10/24/14 1,275.0 158.00 162.80
PCLN 141024P01277500 P 10/24/14 1,277.5 160.50 165.30
PCLN 141024P01280000 P 10/24/14 1,280.0 163.00 167.80
PCLN 141024P01282500 P 10/24/14 1,282.5 165.50 170.30
PCLN 141024P01285000 P 10/24/14 1,285.0 168.00 172.60
PCLN 141024P01287500 P 10/24/14 1,287.5 170.50 175.30
PCLN 141024P01290000 P 10/24/14 1,290.0 173.00 177.80
PCLN 141024P01292500 P 10/24/14 1,292.5 175.50 180.30
PCLN 141024P01295000 P 10/24/14 1,295.0 178.00 182.80
PCLN 141024P01300000 P 10/24/14 1,300.0 183.00 187.80
PCLN 141024P01305000 P 10/24/14 1,305.0 188.00 192.80
PCLN 141024P01310000 P 10/24/14 1,310.0 193.00 197.80
PCLN 141024P01315000 P 10/24/14 1,315.0 198.00 202.80
PCLN 141024P01320000 P 10/24/14 1,320.0 203.00 207.80
PCLN 141024P01350000 P 10/24/14 1,350.0 233.00 237.80
PCLN 141024P01375000 P 10/24/14 1,375.0 258.00 262.80
PCLN 141024P01400000 P 10/24/14 1,400.0 283.00 287.80
PCLN 141024P01425000 P 10/24/14 1,425.0 308.00 312.80
PCLN 141024P01450000 P 10/24/14 1,450.0 333.00 337.80
PCLN 141024P01475000 P 10/24/14 1,475.0 358.00 362.80
PCLN 141024P01500000 P 10/24/14 1,500.0 383.00 387.80
PCLN 141024P01525000 P 10/24/14 1,525.0 408.00 412.80
PCLN 141024P01550000 P 10/24/14 1,550.0 433.00 437.80
PCLN 141031C00850000 C 10/31/14 850.0 262.60 267.30
PCLN 141031C00855000 C 10/31/14 855.0 257.60 262.30
PCLN 141031C00860000 C 10/31/14 860.0 252.60 257.30
PCLN 141031C00865000 C 10/31/14 865.0 247.60 252.30
PCLN 141031C00870000 C 10/31/14 870.0 242.60 247.30
PCLN 141031C00875000 C 10/31/14 875.0 238.00 242.30
PCLN 141031C00880000 C 10/31/14 880.0 232.60 237.30
PCLN 141031C00885000 C 10/31/14 885.0 227.60 232.40
PCLN 141031C00890000 C 10/31/14 890.0 222.60 227.40
PCLN 141031C00895000 C 10/31/14 895.0 217.60 222.40
PCLN 141031C00900000 C 10/31/14 900.0 212.60 217.40
PCLN 141031C00905000 C 10/31/14 905.0 207.50 212.40
PCLN 141031C00910000 C 10/31/14 910.0 202.60 207.40
PCLN 141031C00915000 C 10/31/14 915.0 197.60 202.40
PCLN 141031C00920000 C 10/31/14 920.0 193.00 197.40
PCLN 141031C00925000 C 10/31/14 925.0 188.00 192.40
PCLN 141031C00930000 C 10/31/14 930.0 182.70 187.40
PCLN 141031C00935000 C 10/31/14 935.0 177.70 182.40
PCLN 141031C00940000 C 10/31/14 940.0 172.70 177.40
PCLN 141031C00945000 C 10/31/14 945.0 167.70 172.50
PCLN 141031C00950000 C 10/31/14 950.0 162.70 167.50
PCLN 141031C00955000 C 10/31/14 955.0 157.80 162.50
PCLN 141031C00960000 C 10/31/14 960.0 152.80 157.50
PCLN 141031C00965000 C 10/31/14 965.0 148.20 152.60
PCLN 141031C00970000 C 10/31/14 970.0 143.00 147.60
PCLN 141031C00975000 C 10/31/14 975.0 138.30 142.70
PCLN 141031C00980000 C 10/31/14 980.0 133.10 137.70
PCLN 141031C00985000 C 10/31/14 985.0 128.30 132.80
PCLN 141031C00990000 C 10/31/14 990.0 123.50 127.80
PCLN 141031C00995000 C 10/31/14 995.0 118.20 122.90
PCLN 141031C01000000 C 10/31/14 1,000.0 113.90 117.50
PCLN 141031C01005000 C 10/31/14 1,005.0 108.70 113.00
PCLN 141031C01007500 C 10/31/14 1,007.5 105.80 110.40
PCLN 141031C01010000 C 10/31/14 1,010.0 103.70 108.10
PCLN 141031C01012500 C 10/31/14 1,012.5 101.00 105.50
PCLN 141031C01015000 C 10/31/14 1,015.0 98.60 103.20
PCLN 141031C01017500 C 10/31/14 1,017.5 96.00 100.30
PCLN 141031C01020000 C 10/31/14 1,020.0 93.60 97.90
PCLN 141031C01025000 C 10/31/14 1,025.0 88.80 93.10
PCLN 141031C01030000 C 10/31/14 1,030.0 84.10 88.50
PCLN 141031C01035000 C 10/31/14 1,035.0 79.30 83.70
PCLN 141031C01040000 C 10/31/14 1,040.0 74.70 79.10
PCLN 141031C01045000 C 10/31/14 1,045.0 70.00 74.40
PCLN 141031C01050000 C 10/31/14 1,050.0 66.20 69.60
PCLN 141031C01055000 C 10/31/14 1,055.0 61.30 65.00
PCLN 141031C01060000 C 10/31/14 1,060.0 57.20 60.60
PCLN 141031C01062500 C 10/31/14 1,062.5 55.00 58.40
PCLN 141031C01065000 C 10/31/14 1,065.0 52.80 56.20
PCLN 141031C01067500 C 10/31/14 1,067.5 50.70 54.10
PCLN 141031C01070000 C 10/31/14 1,070.0 48.60 52.00
PCLN 141031C01072500 C 10/31/14 1,072.5 46.50 50.00
PCLN 141031C01075000 C 10/31/14 1,075.0 44.40 48.00
PCLN 141031C01077500 C 10/31/14 1,077.5 42.30 45.80
PCLN 141031C01080000 C 10/31/14 1,080.0 40.50 43.90
PCLN 141031C01082500 C 10/31/14 1,082.5 38.50 41.90
PCLN 141031C01085000 C 10/31/14 1,085.0 36.60 39.80
PCLN 141031C01087500 C 10/31/14 1,087.5 34.70 37.90
PCLN 141031C01090000 C 10/31/14 1,090.0 32.90 36.40
PCLN 141031C01092500 C 10/31/14 1,092.5 31.20 34.60
PCLN 141031C01095000 C 10/31/14 1,095.0 29.50 32.40
PCLN 141031C01097500 C 10/31/14 1,097.5 27.70 30.70
PCLN 141031C01100000 C 10/31/14 1,100.0 26.10 29.00
PCLN 141031C01102500 C 10/31/14 1,102.5 24.60 27.30
PCLN 141031C01105000 C 10/31/14 1,105.0 23.10 25.80
PCLN 141031C01107500 C 10/31/14 1,107.5 21.60 24.30
PCLN 141031C01110000 C 10/31/14 1,110.0 20.30 22.40
PCLN 141031C01112500 C 10/31/14 1,112.5 18.90 21.50
PCLN 141031C01115000 C 10/31/14 1,115.0 17.60 20.10
PCLN 141031C01117500 C 10/31/14 1,117.5 16.90 19.00
PCLN 141031C01120000 C 10/31/14 1,120.0 15.90 17.30
PCLN 141031C01122500 C 10/31/14 1,122.5 14.40 16.50
PCLN 141031C01125000 C 10/31/14 1,125.0 12.90 15.40
PCLN 141031C01127500 C 10/31/14 1,127.5 11.70 14.30
PCLN 141031C01130000 C 10/31/14 1,130.0 10.80 13.00
PCLN 141031C01132500 C 10/31/14 1,132.5 10.00 12.40
PCLN 141031C01135000 C 10/31/14 1,135.0 9.10 11.70
PCLN 141031C01137500 C 10/31/14 1,137.5 8.40 10.90
PCLN 141031C01140000 C 10/31/14 1,140.0 7.70 10.00
PCLN 141031C01142500 C 10/31/14 1,142.5 7.00 9.60
PCLN 141031C01145000 C 10/31/14 1,145.0 6.40 8.80
PCLN 141031C01147500 C 10/31/14 1,147.5 5.90 8.30
PCLN 141031C01150000 C 10/31/14 1,150.0 5.60 7.10
PCLN 141031C01152500 C 10/31/14 1,152.5 4.90 7.00
PCLN 141031C01155000 C 10/31/14 1,155.0 4.10 6.50
PCLN 141031C01157500 C 10/31/14 1,157.5 3.30 6.20
PCLN 141031C01160000 C 10/31/14 1,160.0 3.50 5.40
PCLN 141031C01162500 C 10/31/14 1,162.5 3.00 5.00
PCLN 141031C01165000 C 10/31/14 1,165.0 2.75 5.20
PCLN 141031C01167500 C 10/31/14 1,167.5 2.45 4.90
PCLN 141031C01170000 C 10/31/14 1,170.0 2.00 3.60
PCLN 141031C01172500 C 10/31/14 1,172.5 2.00 3.80
PCLN 141031C01175000 C 10/31/14 1,175.0 1.85 3.20
PCLN 141031C01177500 C 10/31/14 1,177.5 1.70 2.85
PCLN 141031C01180000 C 10/31/14 1,180.0 1.50 2.65
PCLN 141031C01182500 C 10/31/14 1,182.5 1.35 2.65
PCLN 141031C01185000 C 10/31/14 1,185.0 1.10 2.40
PCLN 141031C01187500 C 10/31/14 1,187.5 0.85 3.20
PCLN 141031C01190000 C 10/31/14 1,190.0 0.90 1.90
PCLN 141031C01192500 C 10/31/14 1,192.5 0.80 2.45
PCLN 141031C01195000 C 10/31/14 1,195.0 0.90 1.70
PCLN 141031C01200000 C 10/31/14 1,200.0 0.60 1.10
PCLN 141031C01202500 C 10/31/14 1,202.5 0.45 1.30
PCLN 141031C01205000 C 10/31/14 1,205.0 0.45 1.00
PCLN 141031C01207500 C 10/31/14 1,207.5 0.45 1.35
PCLN 141031C01210000 C 10/31/14 1,210.0 0.45 0.95
PCLN 141031C01212500 C 10/31/14 1,212.5 0.35 1.00
PCLN 141031C01215000 C 10/31/14 1,215.0 0.10 1.50
PCLN 141031C01220000 C 10/31/14 1,220.0 0.25 0.55
PCLN 141031C01225000 C 10/31/14 1,225.0 0.15 0.65
PCLN 141031C01230000 C 10/31/14 1,230.0 0.05 0.60
PCLN 141031C01240000 C 10/31/14 1,240.0 0.00 0.75
PCLN 141031C01250000 C 10/31/14 1,250.0 0.15 0.40
PCLN 141031C01350000 C 10/31/14 1,350.0 0.00 0.15
PCLN 141031C01375000 C 10/31/14 1,375.0 0.00 0.95
PCLN 141031C01400000 C 10/31/14 1,400.0 0.00 1.95
PCLN 141031C01425000 C 10/31/14 1,425.0 0.00 1.40
PCLN 141031C01450000 C 10/31/14 1,450.0 0.00 1.95
PCLN 141031C01475000 C 10/31/14 1,475.0 0.00 0.50
PCLN 141031C01500000 C 10/31/14 1,500.0 0.00 0.75
PCLN 141031C01525000 C 10/31/14 1,525.0 0.00 0.75
PCLN 141031C01550000 C 10/31/14 1,550.0 0.00 0.75
PCLN 141031P00850000 P 10/31/14 850.0 0.00 0.50
PCLN 141031P00855000 P 10/31/14 855.0 0.00 1.35
PCLN 141031P00860000 P 10/31/14 860.0 0.00 1.95
PCLN 141031P00865000 P 10/31/14 865.0 0.00 1.50
PCLN 141031P00870000 P 10/31/14 870.0 0.00 2.00
PCLN 141031P00875000 P 10/31/14 875.0 0.00 1.55
PCLN 141031P00880000 P 10/31/14 880.0 0.00 1.70
PCLN 141031P00885000 P 10/31/14 885.0 0.00 1.70
PCLN 141031P00890000 P 10/31/14 890.0 0.00 1.35
PCLN 141031P00895000 P 10/31/14 895.0 0.00 1.75
PCLN 141031P00900000 P 10/31/14 900.0 0.00 1.50
PCLN 141031P00905000 P 10/31/14 905.0 0.00 1.35
PCLN 141031P00910000 P 10/31/14 910.0 0.00 1.80
PCLN 141031P00915000 P 10/31/14 915.0 0.00 1.90
PCLN 141031P00920000 P 10/31/14 920.0 0.00 1.65
PCLN 141031P00925000 P 10/31/14 925.0 0.00 1.95
PCLN 141031P00930000 P 10/31/14 930.0 0.00 1.55
PCLN 141031P00935000 P 10/31/14 935.0 0.00 1.65
PCLN 141031P00940000 P 10/31/14 940.0 0.00 1.60
PCLN 141031P00945000 P 10/31/14 945.0 0.00 1.55
PCLN 141031P00950000 P 10/31/14 950.0 0.00 1.90
PCLN 141031P00955000 P 10/31/14 955.0 0.00 1.05
PCLN 141031P00960000 P 10/31/14 960.0 0.00 2.15
PCLN 141031P00965000 P 10/31/14 965.0 0.00 2.15
PCLN 141031P00970000 P 10/31/14 970.0 0.25 0.80
PCLN 141031P00975000 P 10/31/14 975.0 0.00 0.95
PCLN 141031P00980000 P 10/31/14 980.0 0.05 0.85
PCLN 141031P00985000 P 10/31/14 985.0 0.00 1.10
PCLN 141031P00990000 P 10/31/14 990.0 0.20 1.10
PCLN 141031P00995000 P 10/31/14 995.0 0.15 0.95
PCLN 141031P01000000 P 10/31/14 1,000.0 0.55 1.05
PCLN 141031P01005000 P 10/31/14 1,005.0 0.15 1.20
PCLN 141031P01007500 P 10/31/14 1,007.5 0.10 1.15
PCLN 141031P01010000 P 10/31/14 1,010.0 0.65 1.30
PCLN 141031P01012500 P 10/31/14 1,012.5 0.25 1.25
PCLN 141031P01015000 P 10/31/14 1,015.0 0.25 1.25
PCLN 141031P01017500 P 10/31/14 1,017.5 0.25 1.60
PCLN 141031P01020000 P 10/31/14 1,020.0 0.45 1.55
PCLN 141031P01025000 P 10/31/14 1,025.0 0.70 1.90
PCLN 141031P01030000 P 10/31/14 1,030.0 0.75 2.20
PCLN 141031P01035000 P 10/31/14 1,035.0 0.90 2.30
PCLN 141031P01040000 P 10/31/14 1,040.0 1.10 2.20
PCLN 141031P01045000 P 10/31/14 1,045.0 1.10 3.00
PCLN 141031P01050000 P 10/31/14 1,050.0 1.90 3.40
PCLN 141031P01055000 P 10/31/14 1,055.0 2.10 4.20
PCLN 141031P01060000 P 10/31/14 1,060.0 3.00 4.80
PCLN 141031P01062500 P 10/31/14 1,062.5 2.55 5.40
PCLN 141031P01065000 P 10/31/14 1,065.0 2.95 5.70
PCLN 141031P01067500 P 10/31/14 1,067.5 4.10 6.00
PCLN 141031P01070000 P 10/31/14 1,070.0 5.10 6.50
PCLN 141031P01072500 P 10/31/14 1,072.5 5.10 7.40
PCLN 141031P01075000 P 10/31/14 1,075.0 5.60 7.40
PCLN 141031P01077500 P 10/31/14 1,077.5 5.80 8.10
PCLN 141031P01080000 P 10/31/14 1,080.0 6.30 8.70
PCLN 141031P01082500 P 10/31/14 1,082.5 6.80 9.40
PCLN 141031P01085000 P 10/31/14 1,085.0 7.50 9.90
PCLN 141031P01087500 P 10/31/14 1,087.5 7.90 10.50
PCLN 141031P01090000 P 10/31/14 1,090.0 9.10 11.20
PCLN 141031P01092500 P 10/31/14 1,092.5 9.50 11.90
PCLN 141031P01095000 P 10/31/14 1,095.0 10.20 12.90
PCLN 141031P01097500 P 10/31/14 1,097.5 11.20 13.80
PCLN 141031P01100000 P 10/31/14 1,100.0 12.10 14.50
PCLN 141031P01102500 P 10/31/14 1,102.5 13.10 15.30
PCLN 141031P01105000 P 10/31/14 1,105.0 14.00 16.50
PCLN 141031P01107500 P 10/31/14 1,107.5 15.00 17.50
PCLN 141031P01110000 P 10/31/14 1,110.0 16.10 18.50
PCLN 141031P01112500 P 10/31/14 1,112.5 17.20 19.60
PCLN 141031P01115000 P 10/31/14 1,115.0 18.20 20.90
PCLN 141031P01117500 P 10/31/14 1,117.5 19.60 21.30
PCLN 141031P01120000 P 10/31/14 1,120.0 20.80 23.50
PCLN 141031P01122500 P 10/31/14 1,122.5 22.20 24.80
PCLN 141031P01125000 P 10/31/14 1,125.0 23.60 26.10
PCLN 141031P01127500 P 10/31/14 1,127.5 24.80 27.70
PCLN 141031P01130000 P 10/31/14 1,130.0 26.40 29.30
PCLN 141031P01132500 P 10/31/14 1,132.5 28.00 30.90
PCLN 141031P01135000 P 10/31/14 1,135.0 29.50 32.50
PCLN 141031P01137500 P 10/31/14 1,137.5 31.10 34.20
PCLN 141031P01140000 P 10/31/14 1,140.0 32.70 35.90
PCLN 141031P01142500 P 10/31/14 1,142.5 34.70 37.60
PCLN 141031P01145000 P 10/31/14 1,145.0 36.20 39.30
PCLN 141031P01147500 P 10/31/14 1,147.5 38.00 41.20
PCLN 141031P01150000 P 10/31/14 1,150.0 39.90 43.10
PCLN 141031P01152500 P 10/31/14 1,152.5 41.80 45.00
PCLN 141031P01155000 P 10/31/14 1,155.0 43.70 47.00
PCLN 141031P01157500 P 10/31/14 1,157.5 45.80 49.00
PCLN 141031P01160000 P 10/31/14 1,160.0 48.10 51.00
PCLN 141031P01162500 P 10/31/14 1,162.5 49.80 53.10
PCLN 141031P01165000 P 10/31/14 1,165.0 52.00 55.20
PCLN 141031P01167500 P 10/31/14 1,167.5 54.10 57.30
PCLN 141031P01170000 P 10/31/14 1,170.0 56.60 59.60
PCLN 141031P01172500 P 10/31/14 1,172.5 58.70 62.00
PCLN 141031P01175000 P 10/31/14 1,175.0 60.80 64.30
PCLN 141031P01177500 P 10/31/14 1,177.5 63.00 66.50
PCLN 141031P01180000 P 10/31/14 1,180.0 65.10 69.30
PCLN 141031P01182500 P 10/31/14 1,182.5 67.40 71.60
PCLN 141031P01185000 P 10/31/14 1,185.0 69.70 74.00
PCLN 141031P01187500 P 10/31/14 1,187.5 72.10 75.90
PCLN 141031P01190000 P 10/31/14 1,190.0 74.40 78.80
PCLN 141031P01192500 P 10/31/14 1,192.5 76.90 81.10
PCLN 141031P01195000 P 10/31/14 1,195.0 79.30 83.60
PCLN 141031P01200000 P 10/31/14 1,200.0 84.20 87.90
PCLN 141031P01202500 P 10/31/14 1,202.5 86.60 90.80
PCLN 141031P01205000 P 10/31/14 1,205.0 89.00 93.30
PCLN 141031P01207500 P 10/31/14 1,207.5 91.50 95.70
PCLN 141031P01210000 P 10/31/14 1,210.0 93.90 98.20
PCLN 141031P01212500 P 10/31/14 1,212.5 96.20 100.60
PCLN 141031P01215000 P 10/31/14 1,215.0 98.70 103.10
PCLN 141031P01220000 P 10/31/14 1,220.0 103.60 108.00
PCLN 141031P01225000 P 10/31/14 1,225.0 108.70 112.60
PCLN 141031P01230000 P 10/31/14 1,230.0 113.00 117.80
PCLN 141031P01240000 P 10/31/14 1,240.0 123.00 127.90
PCLN 141031P01250000 P 10/31/14 1,250.0 133.00 137.80
PCLN 141031P01350000 P 10/31/14 1,350.0 233.00 237.80
PCLN 141031P01375000 P 10/31/14 1,375.0 258.00 262.80
PCLN 141031P01400000 P 10/31/14 1,400.0 283.00 287.80
PCLN 141031P01425000 P 10/31/14 1,425.0 308.00 312.80
PCLN 141031P01450000 P 10/31/14 1,450.0 333.00 337.80
PCLN 141031P01475000 P 10/31/14 1,475.0 358.00 362.80
PCLN 141031P01500000 P 10/31/14 1,500.0 383.00 387.80
PCLN 141031P01525000 P 10/31/14 1,525.0 408.00 412.80
PCLN 141031P01550000 P 10/31/14 1,550.0 433.00 437.80
PCLN 141107C00850000 C 11/07/14 850.0 263.10 267.70
PCLN 141107C00855000 C 11/07/14 855.0 258.00 262.70
PCLN 141107C00860000 C 11/07/14 860.0 253.30 257.80
PCLN 141107C00865000 C 11/07/14 865.0 248.20 252.80
PCLN 141107C00870000 C 11/07/14 870.0 243.40 247.80
PCLN 141107C00875000 C 11/07/14 875.0 238.30 242.90
PCLN 141107C00880000 C 11/07/14 880.0 233.50 237.90
PCLN 141107C00885000 C 11/07/14 885.0 228.40 233.00
PCLN 141107C00890000 C 11/07/14 890.0 223.40 228.00
PCLN 141107C00895000 C 11/07/14 895.0 218.50 223.10
PCLN 141107C00900000 C 11/07/14 900.0 213.80 218.20
PCLN 141107C00905000 C 11/07/14 905.0 208.70 213.20
PCLN 141107C00910000 C 11/07/14 910.0 203.80 208.30
PCLN 141107C00915000 C 11/07/14 915.0 198.70 203.40
PCLN 141107C00920000 C 11/07/14 920.0 193.90 198.50
PCLN 141107C00925000 C 11/07/14 925.0 189.00 193.60
PCLN 141107C00930000 C 11/07/14 930.0 184.00 188.70
PCLN 141107C00935000 C 11/07/14 935.0 179.00 183.80
PCLN 141107C00940000 C 11/07/14 940.0 174.10 178.90
PCLN 141107C00945000 C 11/07/14 945.0 169.40 174.10
PCLN 141107C00950000 C 11/07/14 950.0 164.50 169.20
PCLN 141107C00955000 C 11/07/14 955.0 159.60 164.30
PCLN 141107C00960000 C 11/07/14 960.0 154.80 159.50
PCLN 141107C00965000 C 11/07/14 965.0 150.00 154.70
PCLN 141107C00970000 C 11/07/14 970.0 145.10 149.90
PCLN 141107C00975000 C 11/07/14 975.0 140.50 145.10
PCLN 141107C00980000 C 11/07/14 980.0 135.60 140.30
PCLN 141107C00985000 C 11/07/14 985.0 131.10 135.60
PCLN 141107C00990000 C 11/07/14 990.0 126.30 130.30
PCLN 141107C00995000 C 11/07/14 995.0 121.80 125.70
PCLN 141107C01000000 C 11/07/14 1,000.0 117.20 121.10
PCLN 141107C01005000 C 11/07/14 1,005.0 112.90 116.50
PCLN 141107C01007500 C 11/07/14 1,007.5 110.70 114.20
PCLN 141107C01010000 C 11/07/14 1,010.0 108.50 112.00
PCLN 141107C01012500 C 11/07/14 1,012.5 106.20 109.80
PCLN 141107C01015000 C 11/07/14 1,015.0 104.00 107.50
PCLN 141107C01017500 C 11/07/14 1,017.5 101.70 105.30
PCLN 141107C01020000 C 11/07/14 1,020.0 99.50 103.10
PCLN 141107C01025000 C 11/07/14 1,025.0 95.10 98.80
PCLN 141107C01030000 C 11/07/14 1,030.0 90.90 94.60
PCLN 141107C01035000 C 11/07/14 1,035.0 86.80 90.40
PCLN 141107C01040000 C 11/07/14 1,040.0 82.70 86.20
PCLN 141107C01045000 C 11/07/14 1,045.0 78.60 82.20
PCLN 141107C01050000 C 11/07/14 1,050.0 74.70 78.20
PCLN 141107C01055000 C 11/07/14 1,055.0 70.80 74.40
PCLN 141107C01060000 C 11/07/14 1,060.0 66.90 70.50
PCLN 141107C01062500 C 11/07/14 1,062.5 65.00 68.90
PCLN 141107C01065000 C 11/07/14 1,065.0 63.20 66.80
PCLN 141107C01067500 C 11/07/14 1,067.5 61.40 64.70
PCLN 141107C01070000 C 11/07/14 1,070.0 59.60 62.90
PCLN 141107C01072500 C 11/07/14 1,072.5 58.00 61.00
PCLN 141107C01075000 C 11/07/14 1,075.0 56.20 59.20
PCLN 141107C01077500 C 11/07/14 1,077.5 54.60 57.70
PCLN 141107C01080000 C 11/07/14 1,080.0 52.70 55.90
PCLN 141107C01082500 C 11/07/14 1,082.5 51.10 54.00
PCLN 141107C01085000 C 11/07/14 1,085.0 49.50 52.30
PCLN 141107C01087500 C 11/07/14 1,087.5 47.80 50.70
PCLN 141107C01090000 C 11/07/14 1,090.0 46.30 49.10
PCLN 141107C01092500 C 11/07/14 1,092.5 44.70 47.50
PCLN 141107C01095000 C 11/07/14 1,095.0 43.20 46.20
PCLN 141107C01097500 C 11/07/14 1,097.5 41.70 44.40
PCLN 141107C01100000 C 11/07/14 1,100.0 40.20 43.00
PCLN 141107C01102500 C 11/07/14 1,102.5 38.80 41.60
PCLN 141107C01105000 C 11/07/14 1,105.0 37.40 40.10
PCLN 141107C01107500 C 11/07/14 1,107.5 36.00 38.90
PCLN 141107C01110000 C 11/07/14 1,110.0 34.70 37.40
PCLN 141107C01112500 C 11/07/14 1,112.5 33.30 36.20
PCLN 141107C01115000 C 11/07/14 1,115.0 32.00 35.00
PCLN 141107C01117500 C 11/07/14 1,117.5 30.80 33.60
PCLN 141107C01120000 C 11/07/14 1,120.0 29.50 32.00
PCLN 141107C01122500 C 11/07/14 1,122.5 28.30 31.20
PCLN 141107C01125000 C 11/07/14 1,125.0 27.20 30.00
PCLN 141107C01127500 C 11/07/14 1,127.5 25.80 28.60
PCLN 141107C01130000 C 11/07/14 1,130.0 24.70 27.50
PCLN 141107C01132500 C 11/07/14 1,132.5 23.60 26.60
PCLN 141107C01135000 C 11/07/14 1,135.0 23.60 25.50
PCLN 141107C01137500 C 11/07/14 1,137.5 21.50 24.30
PCLN 141107C01140000 C 11/07/14 1,140.0 20.60 23.60
PCLN 141107C01142500 C 11/07/14 1,142.5 19.70 22.40
PCLN 141107C01145000 C 11/07/14 1,145.0 18.70 21.50
PCLN 141107C01147500 C 11/07/14 1,147.5 17.90 20.60
PCLN 141107C01150000 C 11/07/14 1,150.0 16.90 19.80
PCLN 141107C01152500 C 11/07/14 1,152.5 16.10 19.00
PCLN 141107C01155000 C 11/07/14 1,155.0 15.30 18.20
PCLN 141107C01157500 C 11/07/14 1,157.5 14.90 17.40
PCLN 141107C01160000 C 11/07/14 1,160.0 14.20 16.90
PCLN 141107C01162500 C 11/07/14 1,162.5 13.40 15.90
PCLN 141107C01165000 C 11/07/14 1,165.0 12.70 15.30
PCLN 141107C01167500 C 11/07/14 1,167.5 12.00 14.70
PCLN 141107C01170000 C 11/07/14 1,170.0 11.40 14.10
PCLN 141107C01172500 C 11/07/14 1,172.5 10.40 13.60
PCLN 141107C01175000 C 11/07/14 1,175.0 9.90 12.90
PCLN 141107C01177500 C 11/07/14 1,177.5 9.30 12.30
PCLN 141107C01180000 C 11/07/14 1,180.0 8.80 11.40
PCLN 141107C01182500 C 11/07/14 1,182.5 9.00 11.10
PCLN 141107C01185000 C 11/07/14 1,185.0 8.50 10.50
PCLN 141107C01187500 C 11/07/14 1,187.5 7.40 10.10
PCLN 141107C01190000 C 11/07/14 1,190.0 7.10 9.70
PCLN 141107C01192500 C 11/07/14 1,192.5 6.50 9.30
PCLN 141107C01195000 C 11/07/14 1,195.0 6.20 8.70
PCLN 141107C01197500 C 11/07/14 1,197.5 5.90 8.50
PCLN 141107C01200000 C 11/07/14 1,200.0 6.00 7.70
PCLN 141107C01202500 C 11/07/14 1,202.5 5.20 7.80
PCLN 141107C01205000 C 11/07/14 1,205.0 4.90 7.50
PCLN 141107C01207500 C 11/07/14 1,207.5 4.50 7.20
PCLN 141107C01210000 C 11/07/14 1,210.0 4.20 6.90
PCLN 141107C01212500 C 11/07/14 1,212.5 4.00 6.60
PCLN 141107C01215000 C 11/07/14 1,215.0 3.80 6.30
PCLN 141107C01220000 C 11/07/14 1,220.0 3.70 5.90
PCLN 141107C01225000 C 11/07/14 1,225.0 2.95 5.40
PCLN 141107C01230000 C 11/07/14 1,230.0 2.55 5.10
PCLN 141107C01235000 C 11/07/14 1,235.0 2.20 3.80
PCLN 141107C01240000 C 11/07/14 1,240.0 1.85 4.20
PCLN 141107C01245000 C 11/07/14 1,245.0 1.65 4.00
PCLN 141107C01250000 C 11/07/14 1,250.0 1.45 2.95
PCLN 141107C01255000 C 11/07/14 1,255.0 1.10 3.20
PCLN 141107C01260000 C 11/07/14 1,260.0 1.00 2.80
PCLN 141107C01275000 C 11/07/14 1,275.0 0.55 2.20
PCLN 141107C01300000 C 11/07/14 1,300.0 0.20 1.30
PCLN 141107C01325000 C 11/07/14 1,325.0 0.00 0.90
PCLN 141107C01350000 C 11/07/14 1,350.0 0.00 0.85
PCLN 141107C01375000 C 11/07/14 1,375.0 0.10 2.15
PCLN 141107C01400000 C 11/07/14 1,400.0 0.00 2.15
PCLN 141107C01425000 C 11/07/14 1,425.0 0.00 2.10
PCLN 141107C01450000 C 11/07/14 1,450.0 0.00 2.05
PCLN 141107C01475000 C 11/07/14 1,475.0 0.00 2.10
PCLN 141107C01500000 C 11/07/14 1,500.0 0.00 2.10
PCLN 141107C01525000 C 11/07/14 1,525.0 0.00 0.20
PCLN 141107C01550000 C 11/07/14 1,550.0 0.00 0.10
PCLN 141107P00850000 P 11/07/14 850.0 0.00 1.00
PCLN 141107P00855000 P 11/07/14 855.0 0.00 1.65
PCLN 141107P00860000 P 11/07/14 860.0 0.00 2.50
PCLN 141107P00865000 P 11/07/14 865.0 0.00 2.50
PCLN 141107P00870000 P 11/07/14 870.0 0.00 2.55
PCLN 141107P00875000 P 11/07/14 875.0 0.00 1.75
PCLN 141107P00880000 P 11/07/14 880.0 0.00 2.55
PCLN 141107P00885000 P 11/07/14 885.0 0.00 2.60
PCLN 141107P00890000 P 11/07/14 890.0 0.00 2.60
PCLN 141107P00895000 P 11/07/14 895.0 0.00 2.65
PCLN 141107P00900000 P 11/07/14 900.0 0.20 2.00
PCLN 141107P00905000 P 11/07/14 905.0 0.30 1.40
PCLN 141107P00910000 P 11/07/14 910.0 0.50 1.40
PCLN 141107P00915000 P 11/07/14 915.0 0.35 1.50
PCLN 141107P00920000 P 11/07/14 920.0 0.35 1.60
PCLN 141107P00925000 P 11/07/14 925.0 0.55 1.60
PCLN 141107P00930000 P 11/07/14 930.0 0.50 1.70
PCLN 141107P00935000 P 11/07/14 935.0 0.85 1.85
PCLN 141107P00940000 P 11/07/14 940.0 0.75 2.00
PCLN 141107P00945000 P 11/07/14 945.0 0.80 2.10
PCLN 141107P00950000 P 11/07/14 950.0 0.95 2.20
PCLN 141107P00955000 P 11/07/14 955.0 0.95 2.35
PCLN 141107P00960000 P 11/07/14 960.0 1.40 2.65
PCLN 141107P00965000 P 11/07/14 965.0 1.35 2.80
PCLN 141107P00970000 P 11/07/14 970.0 1.50 3.30
PCLN 141107P00975000 P 11/07/14 975.0 1.65 3.50
PCLN 141107P00980000 P 11/07/14 980.0 1.80 3.70
PCLN 141107P00985000 P 11/07/14 985.0 2.15 3.80
PCLN 141107P00990000 P 11/07/14 990.0 2.15 4.50
PCLN 141107P00995000 P 11/07/14 995.0 2.05 5.20
PCLN 141107P01000000 P 11/07/14 1,000.0 3.10 5.40
PCLN 141107P01005000 P 11/07/14 1,005.0 2.90 5.40
PCLN 141107P01007500 P 11/07/14 1,007.5 3.30 6.10
PCLN 141107P01010000 P 11/07/14 1,010.0 3.70 6.00
PCLN 141107P01012500 P 11/07/14 1,012.5 3.70 6.50
PCLN 141107P01015000 P 11/07/14 1,015.0 4.00 7.00
PCLN 141107P01017500 P 11/07/14 1,017.5 4.40 7.00
PCLN 141107P01020000 P 11/07/14 1,020.0 4.80 7.70
PCLN 141107P01025000 P 11/07/14 1,025.0 5.50 7.80
PCLN 141107P01030000 P 11/07/14 1,030.0 6.20 9.40
PCLN 141107P01035000 P 11/07/14 1,035.0 7.30 9.80
PCLN 141107P01040000 P 11/07/14 1,040.0 8.10 10.80
PCLN 141107P01045000 P 11/07/14 1,045.0 9.20 11.80
PCLN 141107P01050000 P 11/07/14 1,050.0 10.50 12.60
PCLN 141107P01055000 P 11/07/14 1,055.0 11.20 14.20
PCLN 141107P01060000 P 11/07/14 1,060.0 12.20 15.30
PCLN 141107P01062500 P 11/07/14 1,062.5 13.10 15.90
PCLN 141107P01065000 P 11/07/14 1,065.0 13.70 16.50
PCLN 141107P01067500 P 11/07/14 1,067.5 14.50 17.10
PCLN 141107P01070000 P 11/07/14 1,070.0 15.40 17.90
PCLN 141107P01072500 P 11/07/14 1,072.5 16.00 18.60
PCLN 141107P01075000 P 11/07/14 1,075.0 16.80 19.30
PCLN 141107P01077500 P 11/07/14 1,077.5 17.60 20.00
PCLN 141107P01080000 P 11/07/14 1,080.0 18.40 21.00
PCLN 141107P01082500 P 11/07/14 1,082.5 19.30 21.90
PCLN 141107P01085000 P 11/07/14 1,085.0 19.60 22.70
PCLN 141107P01087500 P 11/07/14 1,087.5 20.50 23.60
PCLN 141107P01090000 P 11/07/14 1,090.0 21.40 24.30
PCLN 141107P01092500 P 11/07/14 1,092.5 22.60 25.40
PCLN 141107P01095000 P 11/07/14 1,095.0 23.60 26.30
PCLN 141107P01097500 P 11/07/14 1,097.5 24.00 27.30
PCLN 141107P01100000 P 11/07/14 1,100.0 25.60 28.40
PCLN 141107P01102500 P 11/07/14 1,102.5 26.60 29.50
PCLN 141107P01105000 P 11/07/14 1,105.0 27.60 30.60
PCLN 141107P01107500 P 11/07/14 1,107.5 29.40 31.70
PCLN 141107P01110000 P 11/07/14 1,110.0 29.80 32.80
PCLN 141107P01112500 P 11/07/14 1,112.5 31.00 34.00
PCLN 141107P01115000 P 11/07/14 1,115.0 32.50 35.20
PCLN 141107P01117500 P 11/07/14 1,117.5 33.70 36.50
PCLN 141107P01120000 P 11/07/14 1,120.0 34.30 37.70
PCLN 141107P01122500 P 11/07/14 1,122.5 36.30 39.00
PCLN 141107P01125000 P 11/07/14 1,125.0 37.30 40.40
PCLN 141107P01127500 P 11/07/14 1,127.5 38.80 41.70
PCLN 141107P01130000 P 11/07/14 1,130.0 40.00 43.10
PCLN 141107P01132500 P 11/07/14 1,132.5 41.10 44.50
PCLN 141107P01135000 P 11/07/14 1,135.0 43.00 46.00
PCLN 141107P01137500 P 11/07/14 1,137.5 44.40 47.80
PCLN 141107P01140000 P 11/07/14 1,140.0 45.50 49.30
PCLN 141107P01142500 P 11/07/14 1,142.5 47.40 50.80
PCLN 141107P01145000 P 11/07/14 1,145.0 48.60 52.40
PCLN 141107P01147500 P 11/07/14 1,147.5 50.70 53.90
PCLN 141107P01150000 P 11/07/14 1,150.0 52.00 55.20
PCLN 141107P01152500 P 11/07/14 1,152.5 53.90 56.90
PCLN 141107P01155000 P 11/07/14 1,155.0 55.20 58.60
PCLN 141107P01157500 P 11/07/14 1,157.5 57.20 60.30
PCLN 141107P01160000 P 11/07/14 1,160.0 58.90 62.00
PCLN 141107P01162500 P 11/07/14 1,162.5 60.40 63.80
PCLN 141107P01165000 P 11/07/14 1,165.0 62.60 65.60
PCLN 141107P01167500 P 11/07/14 1,167.5 64.10 67.40
PCLN 141107P01170000 P 11/07/14 1,170.0 65.90 69.30
PCLN 141107P01172500 P 11/07/14 1,172.5 68.10 71.20
PCLN 141107P01175000 P 11/07/14 1,175.0 70.00 73.30
PCLN 141107P01177500 P 11/07/14 1,177.5 71.60 75.20
PCLN 141107P01180000 P 11/07/14 1,180.0 73.60 77.20
PCLN 141107P01182500 P 11/07/14 1,182.5 75.80 79.20
PCLN 141107P01185000 P 11/07/14 1,185.0 77.80 81.20
PCLN 141107P01187500 P 11/07/14 1,187.5 79.50 83.20
PCLN 141107P01190000 P 11/07/14 1,190.0 81.50 85.20
PCLN 141107P01192500 P 11/07/14 1,192.5 83.60 87.40
PCLN 141107P01195000 P 11/07/14 1,195.0 85.70 89.40
PCLN 141107P01197500 P 11/07/14 1,197.5 88.00 91.60
PCLN 141107P01200000 P 11/07/14 1,200.0 90.10 93.70
PCLN 141107P01202500 P 11/07/14 1,202.5 92.20 95.80
PCLN 141107P01205000 P 11/07/14 1,205.0 94.20 97.90
PCLN 141107P01207500 P 11/07/14 1,207.5 96.40 99.90
PCLN 141107P01210000 P 11/07/14 1,210.0 98.60 102.20
PCLN 141107P01212500 P 11/07/14 1,212.5 100.80 104.40
PCLN 141107P01215000 P 11/07/14 1,215.0 103.00 106.60
PCLN 141107P01220000 P 11/07/14 1,220.0 107.50 111.10
PCLN 141107P01225000 P 11/07/14 1,225.0 111.90 115.60
PCLN 141107P01230000 P 11/07/14 1,230.0 116.60 120.50
PCLN 141107P01235000 P 11/07/14 1,235.0 121.20 125.10
PCLN 141107P01240000 P 11/07/14 1,240.0 125.90 129.50
PCLN 141107P01245000 P 11/07/14 1,245.0 130.60 134.50
PCLN 141107P01250000 P 11/07/14 1,250.0 135.30 139.20
PCLN 141107P01255000 P 11/07/14 1,255.0 140.20 144.00
PCLN 141107P01260000 P 11/07/14 1,260.0 145.00 148.80
PCLN 141107P01275000 P 11/07/14 1,275.0 158.80 163.40
PCLN 141107P01300000 P 11/07/14 1,300.0 183.20 188.00
PCLN 141107P01325000 P 11/07/14 1,325.0 208.00 212.80
PCLN 141107P01350000 P 11/07/14 1,350.0 233.00 237.80
PCLN 141107P01375000 P 11/07/14 1,375.0 258.00 262.80
PCLN 141107P01400000 P 11/07/14 1,400.0 283.00 287.80
PCLN 141107P01425000 P 11/07/14 1,425.0 308.00 312.80
PCLN 141107P01450000 P 11/07/14 1,450.0 333.00 337.80
PCLN 141107P01475000 P 11/07/14 1,475.0 358.00 362.80
PCLN 141107P01500000 P 11/07/14 1,500.0 383.00 387.80
PCLN 141107P01525000 P 11/07/14 1,525.0 408.00 412.80
PCLN 141107P01550000 P 11/07/14 1,550.0 433.00 437.80
PCLN 141114C00850000 C 11/14/14 850.0 263.70 268.00
PCLN 141114C00855000 C 11/14/14 855.0 258.50 263.00
PCLN 141114C00860000 C 11/14/14 860.0 253.50 258.10
PCLN 141114C00865000 C 11/14/14 865.0 248.70 253.10
PCLN 141114C00870000 C 11/14/14 870.0 243.60 248.20
PCLN 141114C00875000 C 11/14/14 875.0 238.70 243.30
PCLN 141114C00880000 C 11/14/14 880.0 233.70 238.30
PCLN 141114C00885000 C 11/14/14 885.0 228.90 233.40
PCLN 141114C00890000 C 11/14/14 890.0 224.00 228.50
PCLN 141114C00895000 C 11/14/14 895.0 218.90 223.50
PCLN 141114C00900000 C 11/14/14 900.0 214.00 218.60
PCLN 141114C00905000 C 11/14/14 905.0 209.20 213.70
PCLN 141114C00910000 C 11/14/14 910.0 204.30 208.80
PCLN 141114C00915000 C 11/14/14 915.0 199.30 203.90
PCLN 141114C00920000 C 11/14/14 920.0 194.40 199.00
PCLN 141114C00925000 C 11/14/14 925.0 189.40 194.20
PCLN 141114C00930000 C 11/14/14 930.0 184.80 189.30
PCLN 141114C00935000 C 11/14/14 935.0 179.70 184.40
PCLN 141114C00940000 C 11/14/14 940.0 174.90 179.60
PCLN 141114C00945000 C 11/14/14 945.0 170.10 174.90
PCLN 141114C00950000 C 11/14/14 950.0 165.30 170.10
PCLN 141114C00955000 C 11/14/14 955.0 160.50 165.20
PCLN 141114C00960000 C 11/14/14 960.0 155.70 160.50
PCLN 141114C00965000 C 11/14/14 965.0 151.00 155.20
PCLN 141114C00970000 C 11/14/14 970.0 146.30 150.50
PCLN 141114C00975000 C 11/14/14 975.0 141.60 145.80
PCLN 141114C00980000 C 11/14/14 980.0 137.40 141.10
PCLN 141114C00985000 C 11/14/14 985.0 132.30 136.50
PCLN 141114C00990000 C 11/14/14 990.0 128.20 131.90
PCLN 141114C00995000 C 11/14/14 995.0 123.80 127.40
PCLN 141114C01000000 C 11/14/14 1,000.0 119.30 122.90
PCLN 141114C01005000 C 11/14/14 1,005.0 114.80 118.20
PCLN 141114C01007500 C 11/14/14 1,007.5 112.70 116.20
PCLN 141114C01010000 C 11/14/14 1,010.0 110.50 114.00
PCLN 141114C01012500 C 11/14/14 1,012.5 108.20 111.80
PCLN 141114C01015000 C 11/14/14 1,015.0 106.20 109.60
PCLN 141114C01017500 C 11/14/14 1,017.5 104.00 107.50
PCLN 141114C01020000 C 11/14/14 1,020.0 101.80 105.40
PCLN 141114C01025000 C 11/14/14 1,025.0 97.50 101.10
PCLN 141114C01030000 C 11/14/14 1,030.0 93.50 97.00
PCLN 141114C01035000 C 11/14/14 1,035.0 89.40 92.60
PCLN 141114C01040000 C 11/14/14 1,040.0 85.30 88.40
PCLN 141114C01045000 C 11/14/14 1,045.0 81.30 84.80
PCLN 141114C01050000 C 11/14/14 1,050.0 77.60 80.80
PCLN 141114C01055000 C 11/14/14 1,055.0 73.60 77.10
PCLN 141114C01060000 C 11/14/14 1,060.0 70.00 73.30
PCLN 141114C01062500 C 11/14/14 1,062.5 68.20 71.30
PCLN 141114C01065000 C 11/14/14 1,065.0 66.40 69.10
PCLN 141114C01067500 C 11/14/14 1,067.5 64.50 67.90
PCLN 141114C01070000 C 11/14/14 1,070.0 62.70 66.00
PCLN 141114C01072500 C 11/14/14 1,072.5 61.00 64.20
PCLN 141114C01075000 C 11/14/14 1,075.0 59.30 62.40
PCLN 141114C01077500 C 11/14/14 1,077.5 57.60 60.70
PCLN 141114C01080000 C 11/14/14 1,080.0 55.90 58.70
PCLN 141114C01082500 C 11/14/14 1,082.5 54.30 57.30
PCLN 141114C01085000 C 11/14/14 1,085.0 52.70 55.60
PCLN 141114C01087500 C 11/14/14 1,087.5 51.10 53.80
PCLN 141114C01090000 C 11/14/14 1,090.0 49.50 52.40
PCLN 141114C01092500 C 11/14/14 1,092.5 48.00 50.80
PCLN 141114C01095000 C 11/14/14 1,095.0 46.50 49.30
PCLN 141114C01097500 C 11/14/14 1,097.5 44.90 47.60
PCLN 141114C01100000 C 11/14/14 1,100.0 43.50 46.10
PCLN 141114C01102500 C 11/14/14 1,102.5 42.10 45.00
PCLN 141114C01105000 C 11/14/14 1,105.0 40.70 43.30
PCLN 141114C01107500 C 11/14/14 1,107.5 39.30 42.00
PCLN 141114C01110000 C 11/14/14 1,110.0 37.90 40.50
PCLN 141114C01112500 C 11/14/14 1,112.5 36.60 39.20
PCLN 141114C01115000 C 11/14/14 1,115.0 35.30 37.90
PCLN 141114C01117500 C 11/14/14 1,117.5 34.10 36.70
PCLN 141114C01120000 C 11/14/14 1,120.0 32.90 35.50
PCLN 141114C01122500 C 11/14/14 1,122.5 31.60 34.40
PCLN 141114C01125000 C 11/14/14 1,125.0 30.50 33.10
PCLN 141114C01127500 C 11/14/14 1,127.5 29.30 31.70
PCLN 141114C01130000 C 11/14/14 1,130.0 27.70 30.70
PCLN 141114C01132500 C 11/14/14 1,132.5 26.70 29.60
PCLN 141114C01135000 C 11/14/14 1,135.0 25.70 28.40
PCLN 141114C01137500 C 11/14/14 1,137.5 24.70 27.70
PCLN 141114C01140000 C 11/14/14 1,140.0 23.70 26.50
PCLN 141114C01142500 C 11/14/14 1,142.5 22.70 25.50
PCLN 141114C01145000 C 11/14/14 1,145.0 21.80 24.50
PCLN 141114C01147500 C 11/14/14 1,147.5 20.90 23.60
PCLN 141114C01150000 C 11/14/14 1,150.0 20.00 22.70
PCLN 141114C01152500 C 11/14/14 1,152.5 19.10 21.90
PCLN 141114C01155000 C 11/14/14 1,155.0 18.20 21.10
PCLN 141114C01157500 C 11/14/14 1,157.5 17.40 20.20
PCLN 141114C01160000 C 11/14/14 1,160.0 16.90 19.50
PCLN 141114C01162500 C 11/14/14 1,162.5 16.00 18.70
PCLN 141114C01165000 C 11/14/14 1,165.0 15.20 18.00
PCLN 141114C01167500 C 11/14/14 1,167.5 14.50 17.30
PCLN 141114C01170000 C 11/14/14 1,170.0 13.80 16.60
PCLN 141114C01172500 C 11/14/14 1,172.5 13.20 16.00
PCLN 141114C01175000 C 11/14/14 1,175.0 12.50 15.30
PCLN 141114C01177500 C 11/14/14 1,177.5 12.00 14.70
PCLN 141114C01180000 C 11/14/14 1,180.0 11.10 14.00
PCLN 141114C01182500 C 11/14/14 1,182.5 10.50 13.40
PCLN 141114C01185000 C 11/14/14 1,185.0 10.50 12.80
PCLN 141114C01187500 C 11/14/14 1,187.5 10.20 12.20
PCLN 141114C01190000 C 11/14/14 1,190.0 9.60 11.70
PCLN 141114C01195000 C 11/14/14 1,195.0 8.50 10.70
PCLN 141114C01200000 C 11/14/14 1,200.0 7.80 9.40
PCLN 141114C01250000 C 11/14/14 1,250.0 2.45 3.80
PCLN 141114C01275000 C 11/14/14 1,275.0 1.15 3.20
PCLN 141114C01300000 C 11/14/14 1,300.0 0.55 2.15
PCLN 141114C01325000 C 11/14/14 1,325.0 0.05 1.40
PCLN 141114C01350000 C 11/14/14 1,350.0 0.00 1.00
PCLN 141114C01375000 C 11/14/14 1,375.0 0.00 1.00
PCLN 141114C01400000 C 11/14/14 1,400.0 0.00 2.00
PCLN 141114C01425000 C 11/14/14 1,425.0 0.00 1.95
PCLN 141114C01450000 C 11/14/14 1,450.0 0.00 1.90
PCLN 141114C01475000 C 11/14/14 1,475.0 0.00 1.90
PCLN 141114C01500000 C 11/14/14 1,500.0 0.00 1.90
PCLN 141114C01525000 C 11/14/14 1,525.0 0.00 1.90
PCLN 141114C01550000 C 11/14/14 1,550.0 0.00 1.90
PCLN 141114P00850000 P 11/14/14 850.0 0.05 1.00
PCLN 141114P00855000 P 11/14/14 855.0 0.00 0.95
PCLN 141114P00860000 P 11/14/14 860.0 0.00 2.55
PCLN 141114P00865000 P 11/14/14 865.0 0.00 2.60
PCLN 141114P00870000 P 11/14/14 870.0 0.00 2.65
PCLN 141114P00875000 P 11/14/14 875.0 0.05 2.70
PCLN 141114P00880000 P 11/14/14 880.0 0.20 1.35
PCLN 141114P00885000 P 11/14/14 885.0 0.20 1.50
PCLN 141114P00890000 P 11/14/14 890.0 0.35 1.45
PCLN 141114P00895000 P 11/14/14 895.0 0.30 1.65
PCLN 141114P00900000 P 11/14/14 900.0 0.50 1.45
PCLN 141114P00905000 P 11/14/14 905.0 0.65 1.60
PCLN 141114P00910000 P 11/14/14 910.0 0.70 1.70
PCLN 141114P00915000 P 11/14/14 915.0 0.80 2.00
PCLN 141114P00920000 P 11/14/14 920.0 0.90 1.95
PCLN 141114P00925000 P 11/14/14 925.0 1.00 2.20
PCLN 141114P00930000 P 11/14/14 930.0 1.10 2.30
PCLN 141114P00935000 P 11/14/14 935.0 1.30 2.55
PCLN 141114P00940000 P 11/14/14 940.0 1.60 2.80
PCLN 141114P00945000 P 11/14/14 945.0 1.55 2.90
PCLN 141114P00950000 P 11/14/14 950.0 1.60 3.30
PCLN 141114P00955000 P 11/14/14 955.0 1.85 3.20
PCLN 141114P00960000 P 11/14/14 960.0 2.05 3.70
PCLN 141114P00965000 P 11/14/14 965.0 2.35 4.10
PCLN 141114P00970000 P 11/14/14 970.0 2.40 4.10
PCLN 141114P00975000 P 11/14/14 975.0 2.05 4.90
PCLN 141114P00980000 P 11/14/14 980.0 2.75 5.40
PCLN 141114P00985000 P 11/14/14 985.0 3.10 5.10
PCLN 141114P00990000 P 11/14/14 990.0 3.10 5.60
PCLN 141114P00995000 P 11/14/14 995.0 4.80 6.00
PCLN 141114P01000000 P 11/14/14 1,000.0 4.00 7.00
PCLN 141114P01005000 P 11/14/14 1,005.0 4.70 7.70
PCLN 141114P01007500 P 11/14/14 1,007.5 5.00 7.60
PCLN 141114P01010000 P 11/14/14 1,010.0 6.00 8.10
PCLN 141114P01012500 P 11/14/14 1,012.5 5.50 8.30
PCLN 141114P01015000 P 11/14/14 1,015.0 5.80 8.60
PCLN 141114P01017500 P 11/14/14 1,017.5 6.30 9.10
PCLN 141114P01020000 P 11/14/14 1,020.0 6.80 9.70
PCLN 141114P01025000 P 11/14/14 1,025.0 7.60 10.20
PCLN 141114P01030000 P 11/14/14 1,030.0 9.20 11.10
PCLN 141114P01035000 P 11/14/14 1,035.0 9.50 12.10
PCLN 141114P01040000 P 11/14/14 1,040.0 10.60 13.30
PCLN 141114P01045000 P 11/14/14 1,045.0 11.90 13.90
PCLN 141114P01050000 P 11/14/14 1,050.0 12.60 15.50
PCLN 141114P01055000 P 11/14/14 1,055.0 14.80 16.70
PCLN 141114P01060000 P 11/14/14 1,060.0 15.20 17.90
PCLN 141114P01062500 P 11/14/14 1,062.5 15.70 18.40
PCLN 141114P01065000 P 11/14/14 1,065.0 16.30 19.40
PCLN 141114P01067500 P 11/14/14 1,067.5 17.10 19.80
PCLN 141114P01070000 P 11/14/14 1,070.0 17.90 20.50
PCLN 141114P01072500 P 11/14/14 1,072.5 18.80 21.60
PCLN 141114P01075000 P 11/14/14 1,075.0 19.50 22.40
PCLN 141114P01077500 P 11/14/14 1,077.5 20.30 23.20
PCLN 141114P01080000 P 11/14/14 1,080.0 21.20 24.00
PCLN 141114P01082500 P 11/14/14 1,082.5 22.10 24.90
PCLN 141114P01085000 P 11/14/14 1,085.0 23.00 25.90
PCLN 141114P01087500 P 11/14/14 1,087.5 24.00 26.70
PCLN 141114P01090000 P 11/14/14 1,090.0 24.80 27.70
PCLN 141114P01092500 P 11/14/14 1,092.5 25.70 28.80
PCLN 141114P01095000 P 11/14/14 1,095.0 26.80 29.70
PCLN 141114P01097500 P 11/14/14 1,097.5 27.90 30.40
PCLN 141114P01100000 P 11/14/14 1,100.0 28.50 31.50
PCLN 141114P01102500 P 11/14/14 1,102.5 29.50 32.60
PCLN 141114P01105000 P 11/14/14 1,105.0 30.60 33.70
PCLN 141114P01107500 P 11/14/14 1,107.5 31.90 34.80
PCLN 141114P01110000 P 11/14/14 1,110.0 33.20 36.00
PCLN 141114P01112500 P 11/14/14 1,112.5 34.30 37.10
PCLN 141114P01115000 P 11/14/14 1,115.0 35.50 38.40
PCLN 141114P01117500 P 11/14/14 1,117.5 36.30 39.50
PCLN 141114P01120000 P 11/14/14 1,120.0 38.00 40.90
PCLN 141114P01122500 P 11/14/14 1,122.5 39.30 42.20
PCLN 141114P01125000 P 11/14/14 1,125.0 40.60 43.50
PCLN 141114P01127500 P 11/14/14 1,127.5 42.00 44.80
PCLN 141114P01130000 P 11/14/14 1,130.0 43.30 46.20
PCLN 141114P01132500 P 11/14/14 1,132.5 44.70 47.60
PCLN 141114P01135000 P 11/14/14 1,135.0 46.10 49.10
PCLN 141114P01137500 P 11/14/14 1,137.5 47.50 50.40
PCLN 141114P01140000 P 11/14/14 1,140.0 48.80 51.90
PCLN 141114P01142500 P 11/14/14 1,142.5 50.60 53.40
PCLN 141114P01145000 P 11/14/14 1,145.0 51.80 55.00
PCLN 141114P01147500 P 11/14/14 1,147.5 53.50 56.50
PCLN 141114P01150000 P 11/14/14 1,150.0 55.30 58.10
PCLN 141114P01152500 P 11/14/14 1,152.5 56.90 59.70
PCLN 141114P01155000 P 11/14/14 1,155.0 58.50 61.40
PCLN 141114P01157500 P 11/14/14 1,157.5 60.10 63.00
PCLN 141114P01160000 P 11/14/14 1,160.0 61.60 64.70
PCLN 141114P01162500 P 11/14/14 1,162.5 63.50 66.40
PCLN 141114P01165000 P 11/14/14 1,165.0 65.30 68.20
PCLN 141114P01167500 P 11/14/14 1,167.5 66.90 69.90
PCLN 141114P01170000 P 11/14/14 1,170.0 68.50 71.70
PCLN 141114P01172500 P 11/14/14 1,172.5 70.30 73.50
PCLN 141114P01175000 P 11/14/14 1,175.0 72.40 75.40
PCLN 141114P01177500 P 11/14/14 1,177.5 74.00 77.30
PCLN 141114P01180000 P 11/14/14 1,180.0 76.20 79.20
PCLN 141114P01182500 P 11/14/14 1,182.5 78.00 81.30
PCLN 141114P01185000 P 11/14/14 1,185.0 79.80 83.20
PCLN 141114P01187500 P 11/14/14 1,187.5 81.80 85.00
PCLN 141114P01190000 P 11/14/14 1,190.0 83.60 87.00
PCLN 141114P01195000 P 11/14/14 1,195.0 87.90 91.30
PCLN 141114P01200000 P 11/14/14 1,200.0 91.80 95.40
PCLN 141114P01250000 P 11/14/14 1,250.0 136.20 140.10
PCLN 141114P01275000 P 11/14/14 1,275.0 160.00 163.90
PCLN 141114P01300000 P 11/14/14 1,300.0 183.60 188.20
PCLN 141114P01325000 P 11/14/14 1,325.0 208.10 212.90
PCLN 141114P01350000 P 11/14/14 1,350.0 233.00 237.80
PCLN 141114P01375000 P 11/14/14 1,375.0 258.00 262.80
PCLN 141114P01400000 P 11/14/14 1,400.0 283.00 287.80
PCLN 141114P01425000 P 11/14/14 1,425.0 308.00 312.80
PCLN 141114P01450000 P 11/14/14 1,450.0 333.00 337.80
PCLN 141114P01475000 P 11/14/14 1,475.0 358.00 362.80
PCLN 141114P01500000 P 11/14/14 1,500.0 383.00 387.80
PCLN 141114P01525000 P 11/14/14 1,525.0 408.00 412.80
PCLN 141114P01550000 P 11/14/14 1,550.0 433.00 437.80
PCLN 141122C00850000 C 11/22/14 850.0 263.30 268.10
PCLN 141122C00855000 C 11/22/14 855.0 258.40 263.10
PCLN 141122C00860000 C 11/22/14 860.0 253.40 258.20
PCLN 141122C00865000 C 11/22/14 865.0 248.50 253.30
PCLN 141122C00870000 C 11/22/14 870.0 243.60 248.30
PCLN 141122C00875000 C 11/22/14 875.0 238.70 243.40
PCLN 141122C00880000 C 11/22/14 880.0 233.70 238.50
PCLN 141122C00885000 C 11/22/14 885.0 228.80 233.60
PCLN 141122C00890000 C 11/22/14 890.0 223.90 228.70
PCLN 141122C00895000 C 11/22/14 895.0 219.20 223.80
PCLN 141122C00900000 C 11/22/14 900.0 214.10 218.90
PCLN 141122C00905000 C 11/22/14 905.0 209.30 214.00
PCLN 141122C00910000 C 11/22/14 910.0 204.40 209.10
PCLN 141122C00915000 C 11/22/14 915.0 199.70 204.30
PCLN 141122C00920000 C 11/22/14 920.0 194.70 199.30
PCLN 141122C00925000 C 11/22/14 925.0 189.90 194.60
PCLN 141122C00930000 C 11/22/14 930.0 185.10 189.80
PCLN 141122C00935000 C 11/22/14 935.0 180.30 185.00
PCLN 141122C00940000 C 11/22/14 940.0 175.50 180.20
PCLN 141122C00945000 C 11/22/14 945.0 170.90 175.00
PCLN 141122C00950000 C 11/22/14 950.0 165.90 170.30
PCLN 141122C00955000 C 11/22/14 955.0 161.20 165.50
PCLN 141122C00960000 C 11/22/14 960.0 156.50 160.80
PCLN 141122C00965000 C 11/22/14 965.0 152.20 156.20
PCLN 141122C00970000 C 11/22/14 970.0 147.50 151.50
PCLN 141122C00975000 C 11/22/14 975.0 142.90 146.90
PCLN 141122C00980000 C 11/22/14 980.0 138.40 142.40
PCLN 141122C00985000 C 11/22/14 985.0 134.30 137.80
PCLN 141122C00990000 C 11/22/14 990.0 129.70 132.90
PCLN 141122C00995000 C 11/22/14 995.0 125.30 128.70
PCLN 141122C01000000 C 11/22/14 1,000.0 120.90 124.10
PCLN 141122C01005000 C 11/22/14 1,005.0 116.50 119.90
PCLN 141122C01007500 C 11/22/14 1,007.5 114.40 117.90
PCLN 141122C01010000 C 11/22/14 1,010.0 112.20 115.50
PCLN 141122C01012500 C 11/22/14 1,012.5 110.10 113.20
PCLN 141122C01015000 C 11/22/14 1,015.0 108.00 111.00
PCLN 141122C01017500 C 11/22/14 1,017.5 105.90 109.10
PCLN 141122C01020000 C 11/22/14 1,020.0 103.80 107.10
PCLN 141122C01022500 C 11/22/14 1,022.5 101.70 104.90
PCLN 141122C01025000 C 11/22/14 1,025.0 99.60 103.20
PCLN 141122C01027500 C 11/22/14 1,027.5 97.50 100.40
PCLN 141122C01030000 C 11/22/14 1,030.0 95.50 98.70
PCLN 141122C01032500 C 11/22/14 1,032.5 93.50 96.70
PCLN 141122C01035000 C 11/22/14 1,035.0 91.30 94.90
PCLN 141122C01037500 C 11/22/14 1,037.5 89.30 93.20
PCLN 141122C01040000 C 11/22/14 1,040.0 87.30 90.90
PCLN 141122C01042500 C 11/22/14 1,042.5 85.40 88.80
PCLN 141122C01045000 C 11/22/14 1,045.0 83.50 86.40
PCLN 141122C01047500 C 11/22/14 1,047.5 81.50 84.60
PCLN 141122C01050000 C 11/22/14 1,050.0 79.60 83.10
PCLN 141122C01052500 C 11/22/14 1,052.5 77.80 81.40
PCLN 141122C01055000 C 11/22/14 1,055.0 75.90 79.50
PCLN 141122C01057500 C 11/22/14 1,057.5 74.10 77.20
PCLN 141122C01060000 C 11/22/14 1,060.0 72.30 75.70
PCLN 141122C01062500 C 11/22/14 1,062.5 70.50 73.40
PCLN 141122C01065000 C 11/22/14 1,065.0 68.80 71.60
PCLN 141122C01067500 C 11/22/14 1,067.5 67.10 70.50
PCLN 141122C01070000 C 11/22/14 1,070.0 65.40 68.10
PCLN 141122C01072500 C 11/22/14 1,072.5 63.70 66.80
PCLN 141122C01075000 C 11/22/14 1,075.0 62.00 64.80
PCLN 141122C01077500 C 11/22/14 1,077.5 60.40 63.40
PCLN 141122C01080000 C 11/22/14 1,080.0 58.80 61.50
PCLN 141122C01082500 C 11/22/14 1,082.5 57.20 59.80
PCLN 141122C01085000 C 11/22/14 1,085.0 56.40 58.20
PCLN 141122C01087500 C 11/22/14 1,087.5 54.70 57.10
PCLN 141122C01090000 C 11/22/14 1,090.0 53.20 55.20
PCLN 141122C01092500 C 11/22/14 1,092.5 51.70 53.50
PCLN 141122C01095000 C 11/22/14 1,095.0 50.20 52.30
PCLN 141122C01097500 C 11/22/14 1,097.5 48.70 50.40
PCLN 141122C01100000 C 11/22/14 1,100.0 47.30 49.30
PCLN 141122C01102500 C 11/22/14 1,102.5 45.80 47.90
PCLN 141122C01105000 C 11/22/14 1,105.0 44.40 46.10
PCLN 141122C01107500 C 11/22/14 1,107.5 43.00 45.00
PCLN 141122C01110000 C 11/22/14 1,110.0 41.70 43.40
PCLN 141122C01112500 C 11/22/14 1,112.5 40.30 42.30
PCLN 141122C01115000 C 11/22/14 1,115.0 39.20 40.80
PCLN 141122C01117500 C 11/22/14 1,117.5 37.90 39.40
PCLN 141122C01120000 C 11/22/14 1,120.0 36.50 38.10
PCLN 141122C01122500 C 11/22/14 1,122.5 35.50 37.10
PCLN 141122C01125000 C 11/22/14 1,125.0 34.30 35.90
PCLN 141122C01127500 C 11/22/14 1,127.5 33.00 34.70
PCLN 141122C01130000 C 11/22/14 1,130.0 32.00 33.50
PCLN 141122C01132500 C 11/22/14 1,132.5 30.90 32.40
PCLN 141122C01135000 C 11/22/14 1,135.0 29.80 31.20
PCLN 141122C01137500 C 11/22/14 1,137.5 28.70 30.00
PCLN 141122C01140000 C 11/22/14 1,140.0 27.70 29.00
PCLN 141122C01142500 C 11/22/14 1,142.5 26.70 28.00
PCLN 141122C01145000 C 11/22/14 1,145.0 25.70 27.00
PCLN 141122C01147500 C 11/22/14 1,147.5 24.70 26.00
PCLN 141122C01150000 C 11/22/14 1,150.0 23.80 25.00
PCLN 141122C01152500 C 11/22/14 1,152.5 22.90 24.00
PCLN 141122C01155000 C 11/22/14 1,155.0 22.00 23.10
PCLN 141122C01157500 C 11/22/14 1,157.5 21.10 22.20
PCLN 141122C01160000 C 11/22/14 1,160.0 20.30 21.40
PCLN 141122C01162500 C 11/22/14 1,162.5 19.50 20.50
PCLN 141122C01165000 C 11/22/14 1,165.0 18.60 19.80
PCLN 141122C01167500 C 11/22/14 1,167.5 17.90 19.00
PCLN 141122C01170000 C 11/22/14 1,170.0 17.10 18.30
PCLN 141122C01172500 C 11/22/14 1,172.5 16.30 17.60
PCLN 141122C01175000 C 11/22/14 1,175.0 15.70 16.80
PCLN 141122C01177500 C 11/22/14 1,177.5 14.90 16.20
PCLN 141122C01180000 C 11/22/14 1,180.0 14.30 15.40
PCLN 141122C01182500 C 11/22/14 1,182.5 13.50 15.00
PCLN 141122C01185000 C 11/22/14 1,185.0 12.90 14.40
PCLN 141122C01187500 C 11/22/14 1,187.5 12.30 13.80
PCLN 141122C01190000 C 11/22/14 1,190.0 11.80 13.10
PCLN 141122C01192500 C 11/22/14 1,192.5 11.20 12.60
PCLN 141122C01195000 C 11/22/14 1,195.0 10.70 12.10
PCLN 141122C01200000 C 11/22/14 1,200.0 9.70 11.20
PCLN 141122C01202500 C 11/22/14 1,202.5 9.20 10.60
PCLN 141122C01205000 C 11/22/14 1,205.0 8.70 10.10
PCLN 141122C01207500 C 11/22/14 1,207.5 8.30 9.90
PCLN 141122C01210000 C 11/22/14 1,210.0 8.00 9.30
PCLN 141122C01212500 C 11/22/14 1,212.5 7.50 8.80
PCLN 141122C01215000 C 11/22/14 1,215.0 7.30 8.40
PCLN 141122C01217500 C 11/22/14 1,217.5 6.90 7.90
PCLN 141122C01220000 C 11/22/14 1,220.0 6.70 7.80
PCLN 141122C01222500 C 11/22/14 1,222.5 6.30 7.40
PCLN 141122C01225000 C 11/22/14 1,225.0 6.00 6.90
PCLN 141122C01227500 C 11/22/14 1,227.5 5.60 6.70
PCLN 141122C01230000 C 11/22/14 1,230.0 5.40 6.30
PCLN 141122C01232500 C 11/22/14 1,232.5 5.00 6.10
PCLN 141122C01235000 C 11/22/14 1,235.0 5.00 5.80
PCLN 141122C01237500 C 11/22/14 1,237.5 4.60 5.40
PCLN 141122C01240000 C 11/22/14 1,240.0 4.30 5.20
PCLN 141122C01242500 C 11/22/14 1,242.5 4.10 4.90
PCLN 141122C01245000 C 11/22/14 1,245.0 3.90 4.70
PCLN 141122C01247500 C 11/22/14 1,247.5 3.60 4.50
PCLN 141122C01250000 C 11/22/14 1,250.0 3.50 4.20
PCLN 141122C01252500 C 11/22/14 1,252.5 3.20 4.10
PCLN 141122C01255000 C 11/22/14 1,255.0 3.20 3.90
PCLN 141122C01257500 C 11/22/14 1,257.5 2.95 3.70
PCLN 141122C01260000 C 11/22/14 1,260.0 2.90 3.50
PCLN 141122C01262500 C 11/22/14 1,262.5 2.65 3.40
PCLN 141122C01265000 C 11/22/14 1,265.0 2.60 3.20
PCLN 141122C01267500 C 11/22/14 1,267.5 2.30 3.20
PCLN 141122C01270000 C 11/22/14 1,270.0 2.25 2.85
PCLN 141122C01272500 C 11/22/14 1,272.5 2.15 2.70
PCLN 141122C01275000 C 11/22/14 1,275.0 2.00 2.55
PCLN 141122C01277500 C 11/22/14 1,277.5 1.90 2.40
PCLN 141122C01280000 C 11/22/14 1,280.0 1.80 2.25
PCLN 141122C01282500 C 11/22/14 1,282.5 1.50 2.20
PCLN 141122C01285000 C 11/22/14 1,285.0 1.50 2.10
PCLN 141122C01287500 C 11/22/14 1,287.5 1.35 2.15
PCLN 141122C01290000 C 11/22/14 1,290.0 1.45 1.95
PCLN 141122C01292500 C 11/22/14 1,292.5 1.20 1.95
PCLN 141122C01295000 C 11/22/14 1,295.0 1.20 1.90
PCLN 141122C01300000 C 11/22/14 1,300.0 1.15 1.45
PCLN 141122C01305000 C 11/22/14 1,305.0 0.95 1.45
PCLN 141122C01310000 C 11/22/14 1,310.0 0.80 1.40
PCLN 141122C01315000 C 11/22/14 1,315.0 0.75 1.25
PCLN 141122C01320000 C 11/22/14 1,320.0 0.65 1.10
PCLN 141122C01325000 C 11/22/14 1,325.0 0.65 1.10
PCLN 141122C01330000 C 11/22/14 1,330.0 0.60 0.95
PCLN 141122C01335000 C 11/22/14 1,335.0 0.50 1.15
PCLN 141122C01340000 C 11/22/14 1,340.0 0.40 0.85
PCLN 141122C01345000 C 11/22/14 1,345.0 0.40 0.80
PCLN 141122C01350000 C 11/22/14 1,350.0 0.40 0.70
PCLN 141122C01355000 C 11/22/14 1,355.0 0.20 0.75
PCLN 141122C01360000 C 11/22/14 1,360.0 0.10 0.80
PCLN 141122C01365000 C 11/22/14 1,365.0 0.20 0.70
PCLN 141122C01370000 C 11/22/14 1,370.0 0.00 0.70
PCLN 141122C01375000 C 11/22/14 1,375.0 0.00 0.75
PCLN 141122C01380000 C 11/22/14 1,380.0 0.20 0.80
PCLN 141122C01385000 C 11/22/14 1,385.0 0.00 0.60
PCLN 141122C01390000 C 11/22/14 1,390.0 0.00 0.60
PCLN 141122C01395000 C 11/22/14 1,395.0 0.00 0.80
PCLN 141122C01400000 C 11/22/14 1,400.0 0.00 0.55
PCLN 141122C01405000 C 11/22/14 1,405.0 0.00 0.65
PCLN 141122C01410000 C 11/22/14 1,410.0 0.00 0.60
PCLN 141122C01415000 C 11/22/14 1,415.0 0.00 0.65
PCLN 141122C01420000 C 11/22/14 1,420.0 0.00 1.20
PCLN 141122C01425000 C 11/22/14 1,425.0 0.00 1.15
PCLN 141122C01430000 C 11/22/14 1,430.0 0.00 1.20
PCLN 141122C01435000 C 11/22/14 1,435.0 0.00 0.75
PCLN 141122C01440000 C 11/22/14 1,440.0 0.00 0.65
PCLN 141122C01445000 C 11/22/14 1,445.0 0.00 0.60
PCLN 141122C01450000 C 11/22/14 1,450.0 0.00 0.70
PCLN 141122C01455000 C 11/22/14 1,455.0 0.00 0.80
PCLN 141122C01460000 C 11/22/14 1,460.0 0.00 0.60
PCLN 141122C01465000 C 11/22/14 1,465.0 0.00 1.00
PCLN 141122C01470000 C 11/22/14 1,470.0 0.00 0.80
PCLN 141122C01475000 C 11/22/14 1,475.0 0.00 0.60
PCLN 141122C01480000 C 11/22/14 1,480.0 0.00 0.75
PCLN 141122C01485000 C 11/22/14 1,485.0 0.00 0.75
PCLN 141122C01490000 C 11/22/14 1,490.0 0.00 0.65
PCLN 141122C01495000 C 11/22/14 1,495.0 0.00 0.65
PCLN 141122C01500000 C 11/22/14 1,500.0 0.00 0.45
PCLN 141122C01505000 C 11/22/14 1,505.0 0.00 0.65
PCLN 141122C01510000 C 11/22/14 1,510.0 0.00 0.65
PCLN 141122C01515000 C 11/22/14 1,515.0 0.00 0.65
PCLN 141122C01520000 C 11/22/14 1,520.0 0.00 0.75
PCLN 141122C01525000 C 11/22/14 1,525.0 0.00 0.80
PCLN 141122C01530000 C 11/22/14 1,530.0 0.00 0.70
PCLN 141122C01535000 C 11/22/14 1,535.0 0.00 0.70
PCLN 141122C01540000 C 11/22/14 1,540.0 0.00 0.80
PCLN 141122C01545000 C 11/22/14 1,545.0 0.00 0.80
PCLN 141122C01550000 C 11/22/14 1,550.0 0.00 0.80
PCLN 141122C01560000 C 11/22/14 1,560.0 0.00 0.70
PCLN 141122C01570000 C 11/22/14 1,570.0 0.00 0.80
PCLN 141122C01580000 C 11/22/14 1,580.0 0.00 0.95
PCLN 141122C01590000 C 11/22/14 1,590.0 0.00 0.75
PCLN 141122C01600000 C 11/22/14 1,600.0 0.00 0.85
PCLN 141122C01610000 C 11/22/14 1,610.0 0.00 0.80
PCLN 141122C01620000 C 11/22/14 1,620.0 0.00 0.65
PCLN 141122C01630000 C 11/22/14 1,630.0 0.00 0.90
PCLN 141122C01640000 C 11/22/14 1,640.0 0.00 0.75
PCLN 141122C01650000 C 11/22/14 1,650.0 0.00 0.80
PCLN 141122C01660000 C 11/22/14 1,660.0 0.00 0.70
PCLN 141122C01670000 C 11/22/14 1,670.0 0.00 0.65
PCLN 141122C01680000 C 11/22/14 1,680.0 0.00 0.80
PCLN 141122C01690000 C 11/22/14 1,690.0 0.00 0.60
PCLN 141122C01700000 C 11/22/14 1,700.0 0.00 0.90
PCLN 141122C01710000 C 11/22/14 1,710.0 0.00 0.80
PCLN 141122C01720000 C 11/22/14 1,720.0 0.00 0.85
PCLN 141122C01730000 C 11/22/14 1,730.0 0.00 0.85
PCLN 141122C01740000 C 11/22/14 1,740.0 0.00 0.75
PCLN 141122C01750000 C 11/22/14 1,750.0 0.00 0.85
PCLN 141122C01760000 C 11/22/14 1,760.0 0.00 0.65
PCLN 141122C01770000 C 11/22/14 1,770.0 0.00 0.65
PCLN 141122C01780000 C 11/22/14 1,780.0 0.00 0.80
PCLN 141122C01790000 C 11/22/14 1,790.0 0.00 0.80
PCLN 141122C01800000 C 11/22/14 1,800.0 0.00 0.80
PCLN 141122C01810000 C 11/22/14 1,810.0 0.00 0.75
PCLN 141122C01820000 C 11/22/14 1,820.0 0.00 0.70
PCLN 141122C01830000 C 11/22/14 1,830.0 0.00 0.65
PCLN 141122C01840000 C 11/22/14 1,840.0 0.00 0.70
PCLN 141122C01850000 C 11/22/14 1,850.0 0.00 0.80
PCLN 141122C01860000 C 11/22/14 1,860.0 0.00 0.70
PCLN 141122C01870000 C 11/22/14 1,870.0 0.00 0.75
PCLN 141122C01880000 C 11/22/14 1,880.0 0.00 0.80
PCLN 141122C01890000 C 11/22/14 1,890.0 0.00 0.80
PCLN 141122C01900000 C 11/22/14 1,900.0 0.00 0.70
PCLN 141122P00850000 P 11/22/14 850.0 0.50 0.85
PCLN 141122P00855000 P 11/22/14 855.0 0.40 0.75
PCLN 141122P00860000 P 11/22/14 860.0 0.45 0.80
PCLN 141122P00865000 P 11/22/14 865.0 0.40 0.80
PCLN 141122P00870000 P 11/22/14 870.0 0.60 0.90
PCLN 141122P00875000 P 11/22/14 875.0 0.60 1.05
PCLN 141122P00880000 P 11/22/14 880.0 0.40 1.15
PCLN 141122P00885000 P 11/22/14 885.0 0.60 1.15
PCLN 141122P00890000 P 11/22/14 890.0 0.60 1.25
PCLN 141122P00895000 P 11/22/14 895.0 0.65 1.35
PCLN 141122P00900000 P 11/22/14 900.0 1.25 1.50
PCLN 141122P00905000 P 11/22/14 905.0 1.10 1.80
PCLN 141122P00910000 P 11/22/14 910.0 1.20 1.90
PCLN 141122P00915000 P 11/22/14 915.0 1.30 1.90
PCLN 141122P00920000 P 11/22/14 920.0 1.20 2.25
PCLN 141122P00925000 P 11/22/14 925.0 1.60 2.40
PCLN 141122P00930000 P 11/22/14 930.0 1.80 2.75
PCLN 141122P00935000 P 11/22/14 935.0 1.75 2.80
PCLN 141122P00940000 P 11/22/14 940.0 2.35 3.00
PCLN 141122P00945000 P 11/22/14 945.0 2.25 3.20
PCLN 141122P00950000 P 11/22/14 950.0 2.65 3.40
PCLN 141122P00955000 P 11/22/14 955.0 2.90 3.70
PCLN 141122P00960000 P 11/22/14 960.0 3.30 4.00
PCLN 141122P00965000 P 11/22/14 965.0 3.50 4.00
PCLN 141122P00970000 P 11/22/14 970.0 3.90 4.70
PCLN 141122P00975000 P 11/22/14 975.0 4.40 5.20
PCLN 141122P00980000 P 11/22/14 980.0 4.90 5.60
PCLN 141122P00985000 P 11/22/14 985.0 5.30 6.20
PCLN 141122P00990000 P 11/22/14 990.0 5.90 6.50
PCLN 141122P00995000 P 11/22/14 995.0 6.50 7.10
PCLN 141122P01000000 P 11/22/14 1,000.0 7.10 7.40
PCLN 141122P01005000 P 11/22/14 1,005.0 7.60 8.40
PCLN 141122P01007500 P 11/22/14 1,007.5 8.00 8.80
PCLN 141122P01010000 P 11/22/14 1,010.0 8.40 9.00
PCLN 141122P01012500 P 11/22/14 1,012.5 8.70 9.50
PCLN 141122P01015000 P 11/22/14 1,015.0 9.10 10.00
PCLN 141122P01017500 P 11/22/14 1,017.5 9.50 10.30
PCLN 141122P01020000 P 11/22/14 1,020.0 9.90 10.70
PCLN 141122P01022500 P 11/22/14 1,022.5 10.30 11.10
PCLN 141122P01025000 P 11/22/14 1,025.0 10.70 11.60
PCLN 141122P01027500 P 11/22/14 1,027.5 11.20 12.10
PCLN 141122P01030000 P 11/22/14 1,030.0 11.60 12.60
PCLN 141122P01032500 P 11/22/14 1,032.5 12.10 13.10
PCLN 141122P01035000 P 11/22/14 1,035.0 12.60 13.70
PCLN 141122P01037500 P 11/22/14 1,037.5 13.10 14.10
PCLN 141122P01040000 P 11/22/14 1,040.0 13.60 14.70
PCLN 141122P01042500 P 11/22/14 1,042.5 14.10 15.20
PCLN 141122P01045000 P 11/22/14 1,045.0 14.70 15.80
PCLN 141122P01047500 P 11/22/14 1,047.5 15.30 16.50
PCLN 141122P01050000 P 11/22/14 1,050.0 15.90 17.00
PCLN 141122P01052500 P 11/22/14 1,052.5 16.50 17.60
PCLN 141122P01055000 P 11/22/14 1,055.0 17.10 18.50
PCLN 141122P01057500 P 11/22/14 1,057.5 17.70 19.30
PCLN 141122P01060000 P 11/22/14 1,060.0 18.50 19.90
PCLN 141122P01062500 P 11/22/14 1,062.5 19.20 20.70
PCLN 141122P01065000 P 11/22/14 1,065.0 19.90 20.90
PCLN 141122P01067500 P 11/22/14 1,067.5 20.60 22.10
PCLN 141122P01070000 P 11/22/14 1,070.0 21.40 22.00
PCLN 141122P01072500 P 11/22/14 1,072.5 22.10 24.00
PCLN 141122P01075000 P 11/22/14 1,075.0 22.90 24.50
PCLN 141122P01077500 P 11/22/14 1,077.5 23.80 24.80
PCLN 141122P01080000 P 11/22/14 1,080.0 24.60 26.30
PCLN 141122P01082500 P 11/22/14 1,082.5 25.50 27.20
PCLN 141122P01085000 P 11/22/14 1,085.0 26.30 28.10
PCLN 141122P01087500 P 11/22/14 1,087.5 27.20 29.20
PCLN 141122P01090000 P 11/22/14 1,090.0 28.20 29.40
PCLN 141122P01092500 P 11/22/14 1,092.5 29.10 31.00
PCLN 141122P01095000 P 11/22/14 1,095.0 30.10 32.10
PCLN 141122P01097500 P 11/22/14 1,097.5 31.10 32.90
PCLN 141122P01100000 P 11/22/14 1,100.0 32.10 34.00
PCLN 141122P01102500 P 11/22/14 1,102.5 33.20 34.50
PCLN 141122P01105000 P 11/22/14 1,105.0 34.30 36.40
PCLN 141122P01107500 P 11/22/14 1,107.5 35.40 37.30
PCLN 141122P01110000 P 11/22/14 1,110.0 36.50 38.50
PCLN 141122P01112500 P 11/22/14 1,112.5 37.70 39.80
PCLN 141122P01115000 P 11/22/14 1,115.0 38.90 40.20
PCLN 141122P01117500 P 11/22/14 1,117.5 40.10 42.20
PCLN 141122P01120000 P 11/22/14 1,120.0 41.40 43.30
PCLN 141122P01122500 P 11/22/14 1,122.5 42.60 44.70
PCLN 141122P01125000 P 11/22/14 1,125.0 44.00 46.00
PCLN 141122P01127500 P 11/22/14 1,127.5 45.20 46.70
PCLN 141122P01130000 P 11/22/14 1,130.0 46.60 48.60
PCLN 141122P01132500 P 11/22/14 1,132.5 48.00 50.00
PCLN 141122P01135000 P 11/22/14 1,135.0 49.40 51.50
PCLN 141122P01137500 P 11/22/14 1,137.5 50.80 53.00
PCLN 141122P01140000 P 11/22/14 1,140.0 52.30 54.40
PCLN 141122P01142500 P 11/22/14 1,142.5 53.80 55.90
PCLN 141122P01145000 P 11/22/14 1,145.0 55.30 57.40
PCLN 141122P01147500 P 11/22/14 1,147.5 56.80 59.00
PCLN 141122P01150000 P 11/22/14 1,150.0 58.40 60.50
PCLN 141122P01152500 P 11/22/14 1,152.5 59.90 62.10
PCLN 141122P01155000 P 11/22/14 1,155.0 60.80 63.70
PCLN 141122P01157500 P 11/22/14 1,157.5 62.50 65.40
PCLN 141122P01160000 P 11/22/14 1,160.0 63.80 67.00
PCLN 141122P01162500 P 11/22/14 1,162.5 65.90 68.70
PCLN 141122P01165000 P 11/22/14 1,165.0 67.60 70.40
PCLN 141122P01167500 P 11/22/14 1,167.5 69.40 72.10
PCLN 141122P01170000 P 11/22/14 1,170.0 70.80 73.80
PCLN 141122P01172500 P 11/22/14 1,172.5 72.60 75.60
PCLN 141122P01175000 P 11/22/14 1,175.0 74.50 77.40
PCLN 141122P01177500 P 11/22/14 1,177.5 76.20 79.20
PCLN 141122P01180000 P 11/22/14 1,180.0 78.30 81.10
PCLN 141122P01182500 P 11/22/14 1,182.5 79.90 83.00
PCLN 141122P01185000 P 11/22/14 1,185.0 82.00 84.90
PCLN 141122P01187500 P 11/22/14 1,187.5 83.40 86.80
PCLN 141122P01190000 P 11/22/14 1,190.0 85.80 88.70
PCLN 141122P01192500 P 11/22/14 1,192.5 87.90 90.70
PCLN 141122P01195000 P 11/22/14 1,195.0 89.60 92.60
PCLN 141122P01200000 P 11/22/14 1,200.0 93.30 96.60
PCLN 141122P01202500 P 11/22/14 1,202.5 95.40 98.70
PCLN 141122P01205000 P 11/22/14 1,205.0 97.40 100.70
PCLN 141122P01207500 P 11/22/14 1,207.5 99.50 102.80
PCLN 141122P01210000 P 11/22/14 1,210.0 101.60 104.90
PCLN 141122P01212500 P 11/22/14 1,212.5 103.70 107.00
PCLN 141122P01215000 P 11/22/14 1,215.0 106.10 109.10
PCLN 141122P01217500 P 11/22/14 1,217.5 107.90 111.20
PCLN 141122P01220000 P 11/22/14 1,220.0 110.20 113.40
PCLN 141122P01222500 P 11/22/14 1,222.5 112.40 115.50
PCLN 141122P01225000 P 11/22/14 1,225.0 114.40 117.70
PCLN 141122P01227500 P 11/22/14 1,227.5 116.60 119.90
PCLN 141122P01230000 P 11/22/14 1,230.0 118.80 122.10
PCLN 141122P01232500 P 11/22/14 1,232.5 121.00 124.40
PCLN 141122P01235000 P 11/22/14 1,235.0 123.30 126.50
PCLN 141122P01237500 P 11/22/14 1,237.5 125.50 128.70
PCLN 141122P01240000 P 11/22/14 1,240.0 128.10 131.10
PCLN 141122P01242500 P 11/22/14 1,242.5 130.20 133.30
PCLN 141122P01245000 P 11/22/14 1,245.0 132.40 135.60
PCLN 141122P01247500 P 11/22/14 1,247.5 134.40 138.80
PCLN 141122P01250000 P 11/22/14 1,250.0 136.70 140.70
PCLN 141122P01252500 P 11/22/14 1,252.5 139.00 143.10
PCLN 141122P01255000 P 11/22/14 1,255.0 141.30 145.40
PCLN 141122P01257500 P 11/22/14 1,257.5 143.70 147.80
PCLN 141122P01260000 P 11/22/14 1,260.0 146.00 150.30
PCLN 141122P01262500 P 11/22/14 1,262.5 148.40 152.70
PCLN 141122P01265000 P 11/22/14 1,265.0 150.80 155.00
PCLN 141122P01267500 P 11/22/14 1,267.5 153.10 157.40
PCLN 141122P01270000 P 11/22/14 1,270.0 155.50 159.70
PCLN 141122P01272500 P 11/22/14 1,272.5 157.80 162.10
PCLN 141122P01275000 P 11/22/14 1,275.0 160.20 164.50
PCLN 141122P01277500 P 11/22/14 1,277.5 162.70 166.90
PCLN 141122P01280000 P 11/22/14 1,280.0 165.00 169.30
PCLN 141122P01282500 P 11/22/14 1,282.5 167.40 171.70
PCLN 141122P01285000 P 11/22/14 1,285.0 169.80 174.10
PCLN 141122P01287500 P 11/22/14 1,287.5 172.20 176.50
PCLN 141122P01290000 P 11/22/14 1,290.0 174.60 178.90
PCLN 141122P01292500 P 11/22/14 1,292.5 177.00 181.30
PCLN 141122P01295000 P 11/22/14 1,295.0 179.50 183.70
PCLN 141122P01300000 P 11/22/14 1,300.0 184.40 188.60
PCLN 141122P01305000 P 11/22/14 1,305.0 189.20 193.50
PCLN 141122P01310000 P 11/22/14 1,310.0 194.10 198.30
PCLN 141122P01315000 P 11/22/14 1,315.0 199.00 203.30
PCLN 141122P01320000 P 11/22/14 1,320.0 203.90 208.20
PCLN 141122P01325000 P 11/22/14 1,325.0 208.30 213.10
PCLN 141122P01330000 P 11/22/14 1,330.0 213.20 218.00
PCLN 141122P01335000 P 11/22/14 1,335.0 218.20 223.00
PCLN 141122P01340000 P 11/22/14 1,340.0 223.10 227.90
PCLN 141122P01345000 P 11/22/14 1,345.0 228.10 232.90
PCLN 141122P01350000 P 11/22/14 1,350.0 233.00 237.90
PCLN 141122P01355000 P 11/22/14 1,355.0 238.10 242.90
PCLN 141122P01360000 P 11/22/14 1,360.0 243.00 247.80
PCLN 141122P01365000 P 11/22/14 1,365.0 248.00 252.80
PCLN 141122P01370000 P 11/22/14 1,370.0 253.00 257.80
PCLN 141122P01375000 P 11/22/14 1,375.0 258.00 262.80
PCLN 141122P01380000 P 11/22/14 1,380.0 263.00 267.80
PCLN 141122P01385000 P 11/22/14 1,385.0 268.00 272.80
PCLN 141122P01390000 P 11/22/14 1,390.0 273.00 277.80
PCLN 141122P01395000 P 11/22/14 1,395.0 278.00 282.80
PCLN 141122P01400000 P 11/22/14 1,400.0 282.80 287.50
PCLN 141122P01405000 P 11/22/14 1,405.0 288.00 292.80
PCLN 141122P01410000 P 11/22/14 1,410.0 293.00 297.80
PCLN 141122P01415000 P 11/22/14 1,415.0 298.00 302.80
PCLN 141122P01420000 P 11/22/14 1,420.0 303.00 307.80
PCLN 141122P01425000 P 11/22/14 1,425.0 308.00 312.80
PCLN 141122P01430000 P 11/22/14 1,430.0 313.00 317.80
PCLN 141122P01435000 P 11/22/14 1,435.0 318.00 322.80
PCLN 141122P01440000 P 11/22/14 1,440.0 323.00 327.80
PCLN 141122P01445000 P 11/22/14 1,445.0 328.00 332.80
PCLN 141122P01450000 P 11/22/14 1,450.0 333.00 337.80
PCLN 141122P01455000 P 11/22/14 1,455.0 338.00 342.80
PCLN 141122P01460000 P 11/22/14 1,460.0 343.00 347.80
PCLN 141122P01465000 P 11/22/14 1,465.0 348.00 352.80
PCLN 141122P01470000 P 11/22/14 1,470.0 353.00 357.80
PCLN 141122P01475000 P 11/22/14 1,475.0 358.00 362.80
PCLN 141122P01480000 P 11/22/14 1,480.0 363.00 367.80
PCLN 141122P01485000 P 11/22/14 1,485.0 368.00 372.80
PCLN 141122P01490000 P 11/22/14 1,490.0 373.00 377.80
PCLN 141122P01495000 P 11/22/14 1,495.0 378.00 382.80
PCLN 141122P01500000 P 11/22/14 1,500.0 383.00 387.80
PCLN 141122P01505000 P 11/22/14 1,505.0 388.00 392.80
PCLN 141122P01510000 P 11/22/14 1,510.0 393.00 397.80
PCLN 141122P01515000 P 11/22/14 1,515.0 398.00 402.80
PCLN 141122P01520000 P 11/22/14 1,520.0 403.00 407.80
PCLN 141122P01525000 P 11/22/14 1,525.0 408.00 412.80
PCLN 141122P01530000 P 11/22/14 1,530.0 413.00 417.80
PCLN 141122P01535000 P 11/22/14 1,535.0 418.00 422.80
PCLN 141122P01540000 P 11/22/14 1,540.0 423.00 427.80
PCLN 141122P01545000 P 11/22/14 1,545.0 428.00 432.80
PCLN 141122P01550000 P 11/22/14 1,550.0 433.00 437.80
PCLN 141122P01560000 P 11/22/14 1,560.0 443.00 447.80
PCLN 141122P01570000 P 11/22/14 1,570.0 453.00 457.80
PCLN 141122P01580000 P 11/22/14 1,580.0 463.00 467.80
PCLN 141122P01590000 P 11/22/14 1,590.0 473.00 477.80
PCLN 141122P01600000 P 11/22/14 1,600.0 483.00 487.80
PCLN 141122P01610000 P 11/22/14 1,610.0 493.00 497.80
PCLN 141122P01620000 P 11/22/14 1,620.0 503.00 507.80
PCLN 141122P01630000 P 11/22/14 1,630.0 513.00 517.80
PCLN 141122P01640000 P 11/22/14 1,640.0 523.00 527.80
PCLN 141122P01650000 P 11/22/14 1,650.0 533.00 537.80
PCLN 141122P01660000 P 11/22/14 1,660.0 543.00 547.80
PCLN 141122P01670000 P 11/22/14 1,670.0 553.00 557.80
PCLN 141122P01680000 P 11/22/14 1,680.0 563.00 567.80
PCLN 141122P01690000 P 11/22/14 1,690.0 573.00 577.80
PCLN 141122P01700000 P 11/22/14 1,700.0 583.00 587.80
PCLN 141122P01710000 P 11/22/14 1,710.0 593.00 597.80
PCLN 141122P01720000 P 11/22/14 1,720.0 603.00 607.80
PCLN 141122P01730000 P 11/22/14 1,730.0 613.00 617.80
PCLN 141122P01740000 P 11/22/14 1,740.0 623.00 627.80
PCLN 141122P01750000 P 11/22/14 1,750.0 633.00 637.80
PCLN 141122P01760000 P 11/22/14 1,760.0 643.00 647.80
PCLN 141122P01770000 P 11/22/14 1,770.0 653.00 657.80
PCLN 141122P01780000 P 11/22/14 1,780.0 663.00 667.80
PCLN 141122P01790000 P 11/22/14 1,790.0 673.00 677.80
PCLN 141122P01800000 P 11/22/14 1,800.0 683.00 687.80
PCLN 141122P01810000 P 11/22/14 1,810.0 693.00 697.80
PCLN 141122P01820000 P 11/22/14 1,820.0 703.00 707.80
PCLN 141122P01830000 P 11/22/14 1,830.0 713.00 717.80
PCLN 141122P01840000 P 11/22/14 1,840.0 723.00 727.80
PCLN 141122P01850000 P 11/22/14 1,850.0 733.00 737.80
PCLN 141122P01860000 P 11/22/14 1,860.0 743.00 747.80
PCLN 141122P01870000 P 11/22/14 1,870.0 753.00 757.80
PCLN 141122P01880000 P 11/22/14 1,880.0 763.00 767.80
PCLN 141122P01890000 P 11/22/14 1,890.0 773.00 777.80
PCLN 141122P01900000 P 11/22/14 1,900.0 783.00 787.80
PCLN 141128C00850000 C 11/28/14 850.0 263.90 268.40
PCLN 141128C00855000 C 11/28/14 855.0 259.10 263.30
PCLN 141128C00860000 C 11/28/14 860.0 254.00 258.50
PCLN 141128C00865000 C 11/28/14 865.0 249.00 253.60
PCLN 141128C00870000 C 11/28/14 870.0 244.20 248.70
PCLN 141128C00875000 C 11/28/14 875.0 239.50 243.80
PCLN 141128C00880000 C 11/28/14 880.0 234.30 238.90
PCLN 141128C00885000 C 11/28/14 885.0 229.30 233.80
PCLN 141128C00890000 C 11/28/14 890.0 224.40 228.90
PCLN 141128C00895000 C 11/28/14 895.0 220.00 223.90
PCLN 141128C00900000 C 11/28/14 900.0 214.70 219.20
PCLN 141128C00905000 C 11/28/14 905.0 209.80 214.20
PCLN 141128C00910000 C 11/28/14 910.0 204.90 209.50
PCLN 141128C00915000 C 11/28/14 915.0 200.10 204.70
PCLN 141128C00920000 C 11/28/14 920.0 195.30 199.90
PCLN 141128C00925000 C 11/28/14 925.0 190.90 195.10
PCLN 141128C00930000 C 11/28/14 930.0 185.70 190.30
PCLN 141128C00935000 C 11/28/14 935.0 180.90 185.10
PCLN 141128C00940000 C 11/28/14 940.0 176.10 180.40
PCLN 141128C00945000 C 11/28/14 945.0 171.40 175.60
PCLN 141128C00950000 C 11/28/14 950.0 166.70 170.90
PCLN 141128C00955000 C 11/28/14 955.0 162.00 166.20
PCLN 141128C00960000 C 11/28/14 960.0 157.80 161.60
PCLN 141128C00965000 C 11/28/14 965.0 152.70 156.90
PCLN 141128C00970000 C 11/28/14 970.0 148.10 152.30
PCLN 141128C00975000 C 11/28/14 975.0 144.10 147.80
PCLN 141128C00980000 C 11/28/14 980.0 139.60 143.20
PCLN 141128C00985000 C 11/28/14 985.0 135.10 138.70
PCLN 141128C00990000 C 11/28/14 990.0 130.70 134.30
PCLN 141128C00995000 C 11/28/14 995.0 126.40 129.80
PCLN 141128C01000000 C 11/28/14 1,000.0 121.90 125.50
PCLN 141128C01005000 C 11/28/14 1,005.0 117.60 121.20
PCLN 141128C01007500 C 11/28/14 1,007.5 115.50 119.10
PCLN 141128C01010000 C 11/28/14 1,010.0 113.30 116.90
PCLN 141128C01012500 C 11/28/14 1,012.5 111.20 114.50
PCLN 141128C01015000 C 11/28/14 1,015.0 109.10 112.30
PCLN 141128C01017500 C 11/28/14 1,017.5 107.00 110.70
PCLN 141128C01020000 C 11/28/14 1,020.0 105.00 108.30
PCLN 141128C01025000 C 11/28/14 1,025.0 100.90 104.50
PCLN 141128C01030000 C 11/28/14 1,030.0 96.80 100.40
PCLN 141128C01035000 C 11/28/14 1,035.0 92.90 96.20
PCLN 141128C01040000 C 11/28/14 1,040.0 89.00 92.20
PCLN 141128C01045000 C 11/28/14 1,045.0 85.10 88.60
PCLN 141128C01050000 C 11/28/14 1,050.0 81.40 84.50
PCLN 141128C01055000 C 11/28/14 1,055.0 77.70 81.00
PCLN 141128C01060000 C 11/28/14 1,060.0 74.10 77.40
PCLN 141128C01062500 C 11/28/14 1,062.5 72.20 75.60
PCLN 141128C01065000 C 11/28/14 1,065.0 70.50 73.80
PCLN 141128C01067500 C 11/28/14 1,067.5 68.70 72.00
PCLN 141128C01070000 C 11/28/14 1,070.0 67.00 70.50
PCLN 141128C01072500 C 11/28/14 1,072.5 65.30 68.80
PCLN 141128C01075000 C 11/28/14 1,075.0 63.60 67.20
PCLN 141128C01077500 C 11/28/14 1,077.5 62.00 65.50
PCLN 141128C01080000 C 11/28/14 1,080.0 60.40 63.80
PCLN 141128C01082500 C 11/28/14 1,082.5 58.70 62.20
PCLN 141128C01085000 C 11/28/14 1,085.0 57.10 60.20
PCLN 141128C01087500 C 11/28/14 1,087.5 55.60 58.80
PCLN 141128C01090000 C 11/28/14 1,090.0 54.10 57.40
PCLN 141128C01092500 C 11/28/14 1,092.5 52.50 55.90
PCLN 141128C01095000 C 11/28/14 1,095.0 51.10 54.30
PCLN 141128C01097500 C 11/28/14 1,097.5 49.60 52.60
PCLN 141128C01100000 C 11/28/14 1,100.0 48.20 51.30
PCLN 141128C01102500 C 11/28/14 1,102.5 46.70 49.90
PCLN 141128C01105000 C 11/28/14 1,105.0 45.30 48.40
PCLN 141128C01107500 C 11/28/14 1,107.5 44.00 47.10
PCLN 141128C01110000 C 11/28/14 1,110.0 42.60 45.50
PCLN 141128C01112500 C 11/28/14 1,112.5 41.30 44.30
PCLN 141128C01115000 C 11/28/14 1,115.0 40.00 43.00
PCLN 141128C01117500 C 11/28/14 1,117.5 38.70 41.70
PCLN 141128C01120000 C 11/28/14 1,120.0 37.50 40.40
PCLN 141128C01122500 C 11/28/14 1,122.5 36.30 39.00
PCLN 141128C01125000 C 11/28/14 1,125.0 35.10 37.90
PCLN 141128C01127500 C 11/28/14 1,127.5 33.80 36.80
PCLN 141128C01130000 C 11/28/14 1,130.0 32.50 35.60
PCLN 141128C01132500 C 11/28/14 1,132.5 31.50 34.50
PCLN 141128C01135000 C 11/28/14 1,135.0 30.50 33.30
PCLN 141128C01137500 C 11/28/14 1,137.5 29.40 32.20
PCLN 141128C01140000 C 11/28/14 1,140.0 29.00 31.00
PCLN 141128C01142500 C 11/28/14 1,142.5 27.40 30.10
PCLN 141128C01145000 C 11/28/14 1,145.0 27.00 28.90
PCLN 141128C01150000 C 11/28/14 1,150.0 25.10 27.10
PCLN 141128C01155000 C 11/28/14 1,155.0 22.80 25.40
PCLN 141128C01160000 C 11/28/14 1,160.0 21.00 23.70
PCLN 141128C01165000 C 11/28/14 1,165.0 19.80 21.90
PCLN 141128C01170000 C 11/28/14 1,170.0 17.90 20.60
PCLN 141128C01175000 C 11/28/14 1,175.0 16.40 19.10
PCLN 141128C01180000 C 11/28/14 1,180.0 15.60 17.80
PCLN 141128C01250000 C 11/28/14 1,250.0 4.30 5.30
PCLN 141128C01275000 C 11/28/14 1,275.0 2.35 3.90
PCLN 141128C01300000 C 11/28/14 1,300.0 1.45 2.70
PCLN 141128C01325000 C 11/28/14 1,325.0 0.25 3.20
PCLN 141128C01350000 C 11/28/14 1,350.0 0.20 1.70
PCLN 141128C01375000 C 11/28/14 1,375.0 0.00 0.90
PCLN 141128C01400000 C 11/28/14 1,400.0 0.00 1.40
PCLN 141128C01425000 C 11/28/14 1,425.0 0.00 1.10
PCLN 141128C01450000 C 11/28/14 1,450.0 0.00 2.10
PCLN 141128C01475000 C 11/28/14 1,475.0 0.00 2.05
PCLN 141128C01500000 C 11/28/14 1,500.0 0.00 2.00
PCLN 141128C01525000 C 11/28/14 1,525.0 0.00 2.00
PCLN 141128C01550000 C 11/28/14 1,550.0 0.00 1.95
PCLN 141128P00850000 P 11/28/14 850.0 0.60 1.15
PCLN 141128P00855000 P 11/28/14 855.0 0.40 1.30
PCLN 141128P00860000 P 11/28/14 860.0 0.25 1.40
PCLN 141128P00865000 P 11/28/14 865.0 0.35 1.45
PCLN 141128P00870000 P 11/28/14 870.0 0.35 1.55
PCLN 141128P00875000 P 11/28/14 875.0 0.35 1.65
PCLN 141128P00880000 P 11/28/14 880.0 0.50 1.55
PCLN 141128P00885000 P 11/28/14 885.0 0.70 1.80
PCLN 141128P00890000 P 11/28/14 890.0 0.70 2.00
PCLN 141128P00895000 P 11/28/14 895.0 0.60 2.05
PCLN 141128P00900000 P 11/28/14 900.0 1.10 2.25
PCLN 141128P00905000 P 11/28/14 905.0 0.80 2.40
PCLN 141128P00910000 P 11/28/14 910.0 1.15 2.50
PCLN 141128P00915000 P 11/28/14 915.0 1.30 3.00
PCLN 141128P00920000 P 11/28/14 920.0 1.30 2.90
PCLN 141128P00925000 P 11/28/14 925.0 1.55 3.00
PCLN 141128P00930000 P 11/28/14 930.0 1.45 3.40
PCLN 141128P00935000 P 11/28/14 935.0 1.80 4.00
PCLN 141128P00940000 P 11/28/14 940.0 2.45 3.60
PCLN 141128P00945000 P 11/28/14 945.0 2.15 4.10
PCLN 141128P00950000 P 11/28/14 950.0 2.45 4.20
PCLN 141128P00955000 P 11/28/14 955.0 2.40 5.00
PCLN 141128P00960000 P 11/28/14 960.0 2.90 5.60
PCLN 141128P00965000 P 11/28/14 965.0 3.00 5.60
PCLN 141128P00970000 P 11/28/14 970.0 3.40 6.70
PCLN 141128P00975000 P 11/28/14 975.0 4.90 6.10
PCLN 141128P00980000 P 11/28/14 980.0 5.30 6.60
PCLN 141128P00985000 P 11/28/14 985.0 5.60 8.10
PCLN 141128P00990000 P 11/28/14 990.0 6.50 8.20
PCLN 141128P00995000 P 11/28/14 995.0 7.00 9.40
PCLN 141128P01000000 P 11/28/14 1,000.0 7.70 8.80
PCLN 141128P01005000 P 11/28/14 1,005.0 8.10 10.30
PCLN 141128P01007500 P 11/28/14 1,007.5 8.50 10.00
PCLN 141128P01010000 P 11/28/14 1,010.0 9.00 10.80
PCLN 141128P01012500 P 11/28/14 1,012.5 8.90 11.50
PCLN 141128P01015000 P 11/28/14 1,015.0 9.60 11.40
PCLN 141128P01017500 P 11/28/14 1,017.5 10.10 11.60
PCLN 141128P01020000 P 11/28/14 1,020.0 10.20 12.80
PCLN 141128P01025000 P 11/28/14 1,025.0 11.60 12.70
PCLN 141128P01030000 P 11/28/14 1,030.0 12.60 14.00
PCLN 141128P01035000 P 11/28/14 1,035.0 13.70 15.50
PCLN 141128P01040000 P 11/28/14 1,040.0 14.70 16.30
PCLN 141128P01045000 P 11/28/14 1,045.0 15.90 17.80
PCLN 141128P01050000 P 11/28/14 1,050.0 17.10 18.70
PCLN 141128P01055000 P 11/28/14 1,055.0 18.30 20.10
PCLN 141128P01060000 P 11/28/14 1,060.0 19.80 21.40
PCLN 141128P01062500 P 11/28/14 1,062.5 20.20 22.70
PCLN 141128P01065000 P 11/28/14 1,065.0 21.30 23.20
PCLN 141128P01067500 P 11/28/14 1,067.5 22.00 23.80
PCLN 141128P01070000 P 11/28/14 1,070.0 22.80 25.00
PCLN 141128P01072500 P 11/28/14 1,072.5 23.30 25.60
PCLN 141128P01075000 P 11/28/14 1,075.0 24.10 26.60
PCLN 141128P01077500 P 11/28/14 1,077.5 25.30 26.90
PCLN 141128P01080000 P 11/28/14 1,080.0 25.70 28.20
PCLN 141128P01082500 P 11/28/14 1,082.5 26.60 29.20
PCLN 141128P01085000 P 11/28/14 1,085.0 27.50 29.80
PCLN 141128P01087500 P 11/28/14 1,087.5 28.50 30.80
PCLN 141128P01090000 P 11/28/14 1,090.0 29.50 31.30
PCLN 141128P01092500 P 11/28/14 1,092.5 30.50 32.80
PCLN 141128P01095000 P 11/28/14 1,095.0 31.50 33.40
PCLN 141128P01097500 P 11/28/14 1,097.5 32.40 34.90
PCLN 141128P01100000 P 11/28/14 1,100.0 33.60 35.60
PCLN 141128P01102500 P 11/28/14 1,102.5 34.60 36.60
PCLN 141128P01105000 P 11/28/14 1,105.0 35.60 37.90
PCLN 141128P01107500 P 11/28/14 1,107.5 36.50 39.30
PCLN 141128P01110000 P 11/28/14 1,110.0 37.80 40.30
PCLN 141128P01112500 P 11/28/14 1,112.5 38.90 41.60
PCLN 141128P01115000 P 11/28/14 1,115.0 40.40 42.30
PCLN 141128P01117500 P 11/28/14 1,117.5 41.50 43.90
PCLN 141128P01120000 P 11/28/14 1,120.0 42.50 45.20
PCLN 141128P01122500 P 11/28/14 1,122.5 44.00 46.50
PCLN 141128P01125000 P 11/28/14 1,125.0 45.30 47.70
PCLN 141128P01127500 P 11/28/14 1,127.5 46.90 48.60
PCLN 141128P01130000 P 11/28/14 1,130.0 47.70 50.60
PCLN 141128P01132500 P 11/28/14 1,132.5 49.20 51.50
PCLN 141128P01135000 P 11/28/14 1,135.0 50.60 53.10
PCLN 141128P01137500 P 11/28/14 1,137.5 51.80 54.70
PCLN 141128P01140000 P 11/28/14 1,140.0 53.40 55.80
PCLN 141128P01142500 P 11/28/14 1,142.5 54.80 57.60
PCLN 141128P01145000 P 11/28/14 1,145.0 56.20 59.20
PCLN 141128P01150000 P 11/28/14 1,150.0 59.10 62.20
PCLN 141128P01155000 P 11/28/14 1,155.0 62.70 65.40
PCLN 141128P01160000 P 11/28/14 1,160.0 65.40 68.70
PCLN 141128P01165000 P 11/28/14 1,165.0 68.80 72.00
PCLN 141128P01170000 P 11/28/14 1,170.0 72.50 75.50
PCLN 141128P01175000 P 11/28/14 1,175.0 75.70 79.00
PCLN 141128P01180000 P 11/28/14 1,180.0 79.40 82.60
PCLN 141128P01250000 P 11/28/14 1,250.0 137.70 141.20
PCLN 141128P01275000 P 11/28/14 1,275.0 160.70 164.90
PCLN 141128P01300000 P 11/28/14 1,300.0 184.60 188.90
PCLN 141128P01325000 P 11/28/14 1,325.0 209.20 213.30
PCLN 141128P01350000 P 11/28/14 1,350.0 233.20 237.90
PCLN 141128P01375000 P 11/28/14 1,375.0 258.20 262.80
PCLN 141128P01400000 P 11/28/14 1,400.0 283.00 287.80
PCLN 141128P01425000 P 11/28/14 1,425.0 308.00 312.80
PCLN 141128P01450000 P 11/28/14 1,450.0 333.00 337.80
PCLN 141128P01475000 P 11/28/14 1,475.0 358.00 362.80
PCLN 141128P01500000 P 11/28/14 1,500.0 383.00 387.80
PCLN 141128P01525000 P 11/28/14 1,525.0 408.00 412.80
PCLN 141128P01550000 P 11/28/14 1,550.0 433.00 437.80
PCLN 141220C00805000 C 12/20/14 805.0 309.00 313.30
PCLN 141220C00810000 C 12/20/14 810.0 304.10 308.30
PCLN 141220C00815000 C 12/20/14 815.0 299.10 303.40
PCLN 141220C00820000 C 12/20/14 820.0 294.20 298.40
PCLN 141220C00825000 C 12/20/14 825.0 289.50 293.50
PCLN 141220C00830000 C 12/20/14 830.0 284.40 288.60
PCLN 141220C00835000 C 12/20/14 835.0 279.50 283.70
PCLN 141220C00840000 C 12/20/14 840.0 274.60 278.80
PCLN 141220C00845000 C 12/20/14 845.0 269.70 274.00
PCLN 141220C00850000 C 12/20/14 850.0 265.10 269.00
PCLN 141220C00855000 C 12/20/14 855.0 259.90 264.10
PCLN 141220C00860000 C 12/20/14 860.0 255.30 259.20
PCLN 141220C00865000 C 12/20/14 865.0 250.10 254.30
PCLN 141220C00870000 C 12/20/14 870.0 245.30 249.50
PCLN 141220C00875000 C 12/20/14 875.0 240.40 244.60
PCLN 141220C00880000 C 12/20/14 880.0 235.60 239.80
PCLN 141220C00885000 C 12/20/14 885.0 230.60 235.00
PCLN 141220C00890000 C 12/20/14 890.0 226.30 229.80
PCLN 141220C00895000 C 12/20/14 895.0 221.20 225.00
PCLN 141220C00900000 C 12/20/14 900.0 216.40 220.20
PCLN 141220C00905000 C 12/20/14 905.0 211.60 215.40
PCLN 141220C00910000 C 12/20/14 910.0 206.90 210.70
PCLN 141220C00915000 C 12/20/14 915.0 202.40 206.00
PCLN 141220C00920000 C 12/20/14 920.0 197.40 201.30
PCLN 141220C00925000 C 12/20/14 925.0 192.70 196.60
PCLN 141220C00930000 C 12/20/14 930.0 188.00 191.90
PCLN 141220C00935000 C 12/20/14 935.0 183.60 187.20
PCLN 141220C00940000 C 12/20/14 940.0 178.70 182.60
PCLN 141220C00945000 C 12/20/14 945.0 174.10 178.00
PCLN 141220C00950000 C 12/20/14 950.0 169.50 173.50
PCLN 141220C00955000 C 12/20/14 955.0 165.20 168.90
PCLN 141220C00960000 C 12/20/14 960.0 160.80 164.40
PCLN 141220C00965000 C 12/20/14 965.0 156.60 159.80
PCLN 141220C00970000 C 12/20/14 970.0 152.20 155.30
PCLN 141220C00975000 C 12/20/14 975.0 147.80 151.10
PCLN 141220C00980000 C 12/20/14 980.0 143.40 146.80
PCLN 141220C00985000 C 12/20/14 985.0 139.10 142.20
PCLN 141220C00990000 C 12/20/14 990.0 134.80 137.90
PCLN 141220C00995000 C 12/20/14 995.0 130.60 133.70
PCLN 141220C01000000 C 12/20/14 1,000.0 126.40 129.50
PCLN 141220C01005000 C 12/20/14 1,005.0 121.90 125.30
PCLN 141220C01010000 C 12/20/14 1,010.0 117.80 121.20
PCLN 141220C01015000 C 12/20/14 1,015.0 113.80 117.10
PCLN 141220C01020000 C 12/20/14 1,020.0 109.90 113.20
PCLN 141220C01025000 C 12/20/14 1,025.0 105.90 109.20
PCLN 141220C01030000 C 12/20/14 1,030.0 102.10 105.40
PCLN 141220C01035000 C 12/20/14 1,035.0 98.30 101.60
PCLN 141220C01040000 C 12/20/14 1,040.0 94.40 97.70
PCLN 141220C01045000 C 12/20/14 1,045.0 90.70 94.20
PCLN 141220C01050000 C 12/20/14 1,050.0 87.10 90.60
PCLN 141220C01055000 C 12/20/14 1,055.0 84.10 87.40
PCLN 141220C01060000 C 12/20/14 1,060.0 80.60 83.60
PCLN 141220C01065000 C 12/20/14 1,065.0 77.00 80.10
PCLN 141220C01070000 C 12/20/14 1,070.0 74.00 76.80
PCLN 141220C01075000 C 12/20/14 1,075.0 70.80 73.60
PCLN 141220C01080000 C 12/20/14 1,080.0 67.70 70.00
PCLN 141220C01085000 C 12/20/14 1,085.0 64.90 66.90
PCLN 141220C01090000 C 12/20/14 1,090.0 61.80 63.80
PCLN 141220C01095000 C 12/20/14 1,095.0 58.90 61.20
PCLN 141220C01100000 C 12/20/14 1,100.0 56.10 58.20
PCLN 141220C01105000 C 12/20/14 1,105.0 53.40 55.40
PCLN 141220C01110000 C 12/20/14 1,110.0 50.90 53.90
PCLN 141220C01115000 C 12/20/14 1,115.0 48.30 51.00
PCLN 141220C01120000 C 12/20/14 1,120.0 46.20 47.10
PCLN 141220C01125000 C 12/20/14 1,125.0 43.80 44.70
PCLN 141220C01130000 C 12/20/14 1,130.0 41.40 42.30
PCLN 141220C01135000 C 12/20/14 1,135.0 39.20 40.10
PCLN 141220C01140000 C 12/20/14 1,140.0 36.90 37.90
PCLN 141220C01145000 C 12/20/14 1,145.0 34.80 35.80
PCLN 141220C01150000 C 12/20/14 1,150.0 32.80 33.70
PCLN 141220C01155000 C 12/20/14 1,155.0 30.90 31.80
PCLN 141220C01160000 C 12/20/14 1,160.0 29.00 30.00
PCLN 141220C01165000 C 12/20/14 1,165.0 27.40 28.20
PCLN 141220C01170000 C 12/20/14 1,170.0 25.70 26.50
PCLN 141220C01175000 C 12/20/14 1,175.0 24.10 24.90
PCLN 141220C01180000 C 12/20/14 1,180.0 22.40 23.30
PCLN 141220C01185000 C 12/20/14 1,185.0 21.00 21.80
PCLN 141220C01190000 C 12/20/14 1,190.0 19.70 20.40
PCLN 141220C01195000 C 12/20/14 1,195.0 18.30 19.10
PCLN 141220C01200000 C 12/20/14 1,200.0 17.10 17.90
PCLN 141220C01205000 C 12/20/14 1,205.0 15.90 16.60
PCLN 141220C01210000 C 12/20/14 1,210.0 14.80 15.50
PCLN 141220C01215000 C 12/20/14 1,215.0 13.80 14.40
PCLN 141220C01220000 C 12/20/14 1,220.0 12.80 13.40
PCLN 141220C01225000 C 12/20/14 1,225.0 11.90 12.40
PCLN 141220C01230000 C 12/20/14 1,230.0 11.00 11.60
PCLN 141220C01235000 C 12/20/14 1,235.0 10.20 10.70
PCLN 141220C01240000 C 12/20/14 1,240.0 9.40 9.90
PCLN 141220C01245000 C 12/20/14 1,245.0 8.60 9.20
PCLN 141220C01250000 C 12/20/14 1,250.0 8.00 8.50
PCLN 141220C01255000 C 12/20/14 1,255.0 7.40 7.90
PCLN 141220C01260000 C 12/20/14 1,260.0 6.80 7.30
PCLN 141220C01265000 C 12/20/14 1,265.0 6.20 6.70
PCLN 141220C01270000 C 12/20/14 1,270.0 5.70 6.20
PCLN 141220C01275000 C 12/20/14 1,275.0 5.20 5.70
PCLN 141220C01280000 C 12/20/14 1,280.0 4.80 5.30
PCLN 141220C01285000 C 12/20/14 1,285.0 4.40 4.90
PCLN 141220C01290000 C 12/20/14 1,290.0 3.70 4.80
PCLN 141220C01295000 C 12/20/14 1,295.0 3.50 4.70
PCLN 141220C01300000 C 12/20/14 1,300.0 3.20 4.20
PCLN 141220C01305000 C 12/20/14 1,305.0 2.75 4.10
PCLN 141220C01310000 C 12/20/14 1,310.0 2.30 3.40
PCLN 141220C01315000 C 12/20/14 1,315.0 2.10 3.10
PCLN 141220C01320000 C 12/20/14 1,320.0 1.70 2.85
PCLN 141220P00805000 P 12/20/14 805.0 0.15 1.15
PCLN 141220P00810000 P 12/20/14 810.0 0.20 1.15
PCLN 141220P00815000 P 12/20/14 815.0 0.25 1.15
PCLN 141220P00820000 P 12/20/14 820.0 0.25 1.15
PCLN 141220P00825000 P 12/20/14 825.0 0.30 1.15
PCLN 141220P00830000 P 12/20/14 830.0 0.35 1.25
PCLN 141220P00835000 P 12/20/14 835.0 0.65 1.35
PCLN 141220P00840000 P 12/20/14 840.0 0.60 1.35
PCLN 141220P00845000 P 12/20/14 845.0 0.75 1.45
PCLN 141220P00850000 P 12/20/14 850.0 0.70 3.10
PCLN 141220P00855000 P 12/20/14 855.0 1.05 1.60
PCLN 141220P00860000 P 12/20/14 860.0 1.25 1.75
PCLN 141220P00865000 P 12/20/14 865.0 1.30 1.90
PCLN 141220P00870000 P 12/20/14 870.0 1.30 2.15
PCLN 141220P00875000 P 12/20/14 875.0 1.60 2.20
PCLN 141220P00880000 P 12/20/14 880.0 1.20 2.35
PCLN 141220P00885000 P 12/20/14 885.0 1.85 2.55
PCLN 141220P00890000 P 12/20/14 890.0 1.90 2.70
PCLN 141220P00895000 P 12/20/14 895.0 2.20 3.00
PCLN 141220P00900000 P 12/20/14 900.0 2.35 2.95
PCLN 141220P00905000 P 12/20/14 905.0 2.55 3.30
PCLN 141220P00910000 P 12/20/14 910.0 2.50 3.70
PCLN 141220P00915000 P 12/20/14 915.0 2.90 4.00
PCLN 141220P00920000 P 12/20/14 920.0 3.30 4.20
PCLN 141220P00925000 P 12/20/14 925.0 3.20 4.50
PCLN 141220P00930000 P 12/20/14 930.0 3.70 5.10
PCLN 141220P00935000 P 12/20/14 935.0 4.40 5.00
PCLN 141220P00940000 P 12/20/14 940.0 4.80 5.50
PCLN 141220P00945000 P 12/20/14 945.0 5.20 5.90
PCLN 141220P00950000 P 12/20/14 950.0 5.70 6.30
PCLN 141220P00955000 P 12/20/14 955.0 6.20 6.70
PCLN 141220P00960000 P 12/20/14 960.0 6.70 7.20
PCLN 141220P00965000 P 12/20/14 965.0 7.20 7.90
PCLN 141220P00970000 P 12/20/14 970.0 7.70 8.30
PCLN 141220P00975000 P 12/20/14 975.0 8.30 8.90
PCLN 141220P00980000 P 12/20/14 980.0 9.00 9.50
PCLN 141220P00985000 P 12/20/14 985.0 9.60 10.30
PCLN 141220P00990000 P 12/20/14 990.0 10.30 10.90
PCLN 141220P00995000 P 12/20/14 995.0 11.10 11.70
PCLN 141220P01000000 P 12/20/14 1,000.0 11.90 12.50
PCLN 141220P01005000 P 12/20/14 1,005.0 12.80 13.40
PCLN 141220P01010000 P 12/20/14 1,010.0 13.70 14.30
PCLN 141220P01015000 P 12/20/14 1,015.0 14.60 15.30
PCLN 141220P01020000 P 12/20/14 1,020.0 15.70 16.40
PCLN 141220P01025000 P 12/20/14 1,025.0 16.70 17.40
PCLN 141220P01030000 P 12/20/14 1,030.0 17.80 18.50
PCLN 141220P01035000 P 12/20/14 1,035.0 19.00 19.90
PCLN 141220P01040000 P 12/20/14 1,040.0 20.30 21.20
PCLN 141220P01045000 P 12/20/14 1,045.0 21.60 22.50
PCLN 141220P01050000 P 12/20/14 1,050.0 23.00 24.00
PCLN 141220P01055000 P 12/20/14 1,055.0 24.40 25.40
PCLN 141220P01060000 P 12/20/14 1,060.0 26.00 27.00
PCLN 141220P01065000 P 12/20/14 1,065.0 27.60 28.60
PCLN 141220P01070000 P 12/20/14 1,070.0 29.30 30.30
PCLN 141220P01075000 P 12/20/14 1,075.0 31.00 31.90
PCLN 141220P01080000 P 12/20/14 1,080.0 32.90 33.90
PCLN 141220P01085000 P 12/20/14 1,085.0 34.80 35.80
PCLN 141220P01090000 P 12/20/14 1,090.0 36.80 37.80
PCLN 141220P01095000 P 12/20/14 1,095.0 38.90 40.00
PCLN 141220P01100000 P 12/20/14 1,100.0 41.10 42.10
PCLN 141220P01105000 P 12/20/14 1,105.0 43.40 44.30
PCLN 141220P01110000 P 12/20/14 1,110.0 45.70 46.60
PCLN 141220P01115000 P 12/20/14 1,115.0 48.10 49.00
PCLN 141220P01120000 P 12/20/14 1,120.0 50.20 52.40
PCLN 141220P01125000 P 12/20/14 1,125.0 52.80 54.90
PCLN 141220P01130000 P 12/20/14 1,130.0 55.40 58.00
PCLN 141220P01135000 P 12/20/14 1,135.0 57.90 60.80
PCLN 141220P01140000 P 12/20/14 1,140.0 61.00 63.70
PCLN 141220P01145000 P 12/20/14 1,145.0 63.90 66.50
PCLN 141220P01150000 P 12/20/14 1,150.0 66.80 68.50
PCLN 141220P01155000 P 12/20/14 1,155.0 69.60 71.60
PCLN 141220P01160000 P 12/20/14 1,160.0 72.90 75.70
PCLN 141220P01165000 P 12/20/14 1,165.0 76.20 78.90
PCLN 141220P01170000 P 12/20/14 1,170.0 79.00 81.90
PCLN 141220P01175000 P 12/20/14 1,175.0 82.50 85.30
PCLN 141220P01180000 P 12/20/14 1,180.0 85.90 88.80
PCLN 141220P01185000 P 12/20/14 1,185.0 89.60 92.40
PCLN 141220P01190000 P 12/20/14 1,190.0 92.80 95.90
PCLN 141220P01195000 P 12/20/14 1,195.0 96.60 99.60
PCLN 141220P01200000 P 12/20/14 1,200.0 100.50 103.30
PCLN 141220P01205000 P 12/20/14 1,205.0 104.20 107.20
PCLN 141220P01210000 P 12/20/14 1,210.0 108.00 111.00
PCLN 141220P01215000 P 12/20/14 1,215.0 111.70 115.00
PCLN 141220P01220000 P 12/20/14 1,220.0 115.90 118.90
PCLN 141220P01225000 P 12/20/14 1,225.0 119.60 122.90
PCLN 141220P01230000 P 12/20/14 1,230.0 123.90 127.10
PCLN 141220P01235000 P 12/20/14 1,235.0 128.20 131.30
PCLN 141220P01240000 P 12/20/14 1,240.0 132.40 135.50
PCLN 141220P01245000 P 12/20/14 1,245.0 136.70 139.70
PCLN 141220P01250000 P 12/20/14 1,250.0 141.10 144.10
PCLN 141220P01255000 P 12/20/14 1,255.0 145.10 148.40
PCLN 141220P01260000 P 12/20/14 1,260.0 149.70 152.80
PCLN 141220P01265000 P 12/20/14 1,265.0 154.00 157.30
PCLN 141220P01270000 P 12/20/14 1,270.0 158.70 161.80
PCLN 141220P01275000 P 12/20/14 1,275.0 163.20 166.30
PCLN 141220P01280000 P 12/20/14 1,280.0 167.20 171.80
PCLN 141220P01285000 P 12/20/14 1,285.0 172.20 176.20
PCLN 141220P01290000 P 12/20/14 1,290.0 176.80 180.80
PCLN 141220P01295000 P 12/20/14 1,295.0 181.50 185.90
PCLN 141220P01300000 P 12/20/14 1,300.0 186.00 190.40
PCLN 141220P01305000 P 12/20/14 1,305.0 190.50 195.10
PCLN 141220P01310000 P 12/20/14 1,310.0 195.20 199.80
PCLN 141220P01315000 P 12/20/14 1,315.0 200.00 204.50
PCLN 141220P01320000 P 12/20/14 1,320.0 205.00 209.30
PCLN 150117C00290000 C 01/17/15 290.0 823.00 827.70
PCLN 150117C00300000 C 01/17/15 300.0 813.00 817.70
PCLN 150117C00310000 C 01/17/15 310.0 803.00 807.70
PCLN 150117C00320000 C 01/17/15 320.0 793.00 797.80
PCLN 150117C00330000 C 01/17/15 330.0 783.10 787.80
PCLN 150117C00340000 C 01/17/15 340.0 773.10 777.70
PCLN 150117C00350000 C 01/17/15 350.0 763.10 767.70
PCLN 150117C00360000 C 01/17/15 360.0 753.10 757.80
PCLN 150117C00370000 C 01/17/15 370.0 743.20 747.90
PCLN 150117C00380000 C 01/17/15 380.0 733.20 737.90
PCLN 150117C00390000 C 01/17/15 390.0 723.10 727.80
PCLN 150117C00400000 C 01/17/15 400.0 713.10 717.80
PCLN 150117C00410000 C 01/17/15 410.0 703.30 707.80
PCLN 150117C00420000 C 01/17/15 420.0 693.20 697.80
PCLN 150117C00430000 C 01/17/15 430.0 683.20 687.90
PCLN 150117C00440000 C 01/17/15 440.0 673.20 677.80
PCLN 150117C00450000 C 01/17/15 450.0 663.20 667.90
PCLN 150117C00460000 C 01/17/15 460.0 653.20 657.80
PCLN 150117C00470000 C 01/17/15 470.0 643.20 647.90
PCLN 150117C00480000 C 01/17/15 480.0 633.30 638.00
PCLN 150117C00490000 C 01/17/15 490.0 623.30 627.90
PCLN 150117C00500000 C 01/17/15 500.0 613.40 618.10
PCLN 150117C00510000 C 01/17/15 510.0 603.30 608.00
PCLN 150117C00520000 C 01/17/15 520.0 593.30 598.00
PCLN 150117C00525000 C 01/17/15 525.0 588.30 593.00
PCLN 150117C00530000 C 01/17/15 530.0 583.40 588.00
PCLN 150117C00535000 C 01/17/15 535.0 578.30 583.00
PCLN 150117C00540000 C 01/17/15 540.0 573.40 578.00
PCLN 150117C00545000 C 01/17/15 545.0 568.50 573.20
PCLN 150117C00550000 C 01/17/15 550.0 563.40 568.10
PCLN 150117C00555000 C 01/17/15 555.0 558.40 563.10
PCLN 150117C00560000 C 01/17/15 560.0 553.40 558.10
PCLN 150117C00565000 C 01/17/15 565.0 548.40 553.10
PCLN 150117C00570000 C 01/17/15 570.0 543.40 548.10
PCLN 150117C00575000 C 01/17/15 575.0 538.40 543.20
PCLN 150117C00580000 C 01/17/15 580.0 533.40 538.20
PCLN 150117C00585000 C 01/17/15 585.0 528.50 533.20
PCLN 150117C00590000 C 01/17/15 590.0 523.50 528.20
PCLN 150117C00595000 C 01/17/15 595.0 518.50 523.30
PCLN 150117C00600000 C 01/17/15 600.0 513.50 518.20
PCLN 150117C00605000 C 01/17/15 605.0 508.50 513.30
PCLN 150117C00610000 C 01/17/15 610.0 503.50 508.30
PCLN 150117C00615000 C 01/17/15 615.0 498.50 503.30
PCLN 150117C00620000 C 01/17/15 620.0 493.60 498.10
PCLN 150117C00625000 C 01/17/15 625.0 488.60 493.30
PCLN 150117C00630000 C 01/17/15 630.0 483.60 488.30
PCLN 150117C00635000 C 01/17/15 635.0 478.60 483.30
PCLN 150117C00640000 C 01/17/15 640.0 473.60 478.40
PCLN 150117C00645000 C 01/17/15 645.0 468.60 473.40
PCLN 150117C00650000 C 01/17/15 650.0 463.70 468.40
PCLN 150117C00655000 C 01/17/15 655.0 458.70 463.40
PCLN 150117C00660000 C 01/17/15 660.0 453.70 458.40
PCLN 150117C00665000 C 01/17/15 665.0 448.70 453.50
PCLN 150117C00670000 C 01/17/15 670.0 443.80 448.50
PCLN 150117C00675000 C 01/17/15 675.0 438.80 443.50
PCLN 150117C00680000 C 01/17/15 680.0 433.80 438.50
PCLN 150117C00685000 C 01/17/15 685.0 428.90 433.50
PCLN 150117C00690000 C 01/17/15 690.0 423.90 428.50
PCLN 150117C00695000 C 01/17/15 695.0 418.90 423.60
PCLN 150117C00700000 C 01/17/15 700.0 414.00 418.60
PCLN 150117C00705000 C 01/17/15 705.0 409.00 413.60
PCLN 150117C00710000 C 01/17/15 710.0 404.00 408.60
PCLN 150117C00715000 C 01/17/15 715.0 399.10 403.70
PCLN 150117C00720000 C 01/17/15 720.0 394.10 398.70
PCLN 150117C00725000 C 01/17/15 725.0 389.20 393.70
PCLN 150117C00730000 C 01/17/15 730.0 384.20 388.80
PCLN 150117C00735000 C 01/17/15 735.0 379.30 383.80
PCLN 150117C00740000 C 01/17/15 740.0 374.40 378.90
PCLN 150117C00745000 C 01/17/15 745.0 369.40 373.90
PCLN 150117C00750000 C 01/17/15 750.0 364.50 368.90
PCLN 150117C00755000 C 01/17/15 755.0 359.60 364.00
PCLN 150117C00760000 C 01/17/15 760.0 354.60 359.00
PCLN 150117C00765000 C 01/17/15 765.0 349.70 354.10
PCLN 150117C00770000 C 01/17/15 770.0 344.80 349.10
PCLN 150117C00775000 C 01/17/15 775.0 340.10 344.20
PCLN 150117C00780000 C 01/17/15 780.0 335.00 339.30
PCLN 150117C00785000 C 01/17/15 785.0 330.30 334.30
PCLN 150117C00790000 C 01/17/15 790.0 325.40 329.40
PCLN 150117C00795000 C 01/17/15 795.0 320.30 324.50
PCLN 150117C00800000 C 01/17/15 800.0 315.60 319.60
PCLN 150117C00805000 C 01/17/15 805.0 310.50 314.70
PCLN 150117C00810000 C 01/17/15 810.0 305.60 309.80
PCLN 150117C00815000 C 01/17/15 815.0 301.00 304.90
PCLN 150117C00820000 C 01/17/15 820.0 295.90 300.00
PCLN 150117C00825000 C 01/17/15 825.0 291.30 295.10
PCLN 150117C00830000 C 01/17/15 830.0 286.20 290.30
PCLN 150117C00835000 C 01/17/15 835.0 281.60 285.40
PCLN 150117C00840000 C 01/17/15 840.0 276.80 280.50
PCLN 150117C00845000 C 01/17/15 845.0 271.50 275.70
PCLN 150117C00850000 C 01/17/15 850.0 266.90 270.50
PCLN 150117C00855000 C 01/17/15 855.0 262.10 265.70
PCLN 150117C00860000 C 01/17/15 860.0 257.50 261.00
PCLN 150117C00865000 C 01/17/15 865.0 252.70 256.30
PCLN 150117C00870000 C 01/17/15 870.0 247.70 251.20
PCLN 150117C00875000 C 01/17/15 875.0 243.20 246.50
PCLN 150117C00880000 C 01/17/15 880.0 238.50 241.70
PCLN 150117C00885000 C 01/17/15 885.0 233.50 237.00
PCLN 150117C00890000 C 01/17/15 890.0 228.90 232.30
PCLN 150117C00895000 C 01/17/15 895.0 224.30 227.60
PCLN 150117C00900000 C 01/17/15 900.0 219.20 222.90
PCLN 150117C00905000 C 01/17/15 905.0 214.70 218.30
PCLN 150117C00910000 C 01/17/15 910.0 210.10 213.60
PCLN 150117C00915000 C 01/17/15 915.0 205.50 209.00
PCLN 150117C00920000 C 01/17/15 920.0 200.90 204.50
PCLN 150117C00925000 C 01/17/15 925.0 196.10 199.90
PCLN 150117C00930000 C 01/17/15 930.0 191.70 195.40
PCLN 150117C00935000 C 01/17/15 935.0 187.80 190.90
PCLN 150117C00940000 C 01/17/15 940.0 183.10 186.40
PCLN 150117C00945000 C 01/17/15 945.0 178.70 181.90
PCLN 150117C00950000 C 01/17/15 950.0 174.30 177.50
PCLN 150117C00955000 C 01/17/15 955.0 169.90 173.10
PCLN 150117C00960000 C 01/17/15 960.0 165.50 168.70
PCLN 150117C00965000 C 01/17/15 965.0 161.20 164.40
PCLN 150117C00970000 C 01/17/15 970.0 156.60 160.10
PCLN 150117C00975000 C 01/17/15 975.0 152.30 155.90
PCLN 150117C00980000 C 01/17/15 980.0 148.20 151.70
PCLN 150117C00985000 C 01/17/15 985.0 144.00 147.60
PCLN 150117C00990000 C 01/17/15 990.0 139.90 143.40
PCLN 150117C00995000 C 01/17/15 995.0 136.00 139.40
PCLN 150117C01000000 C 01/17/15 1,000.0 132.00 135.60
PCLN 150117C01005000 C 01/17/15 1,005.0 128.00 131.70
PCLN 150117C01010000 C 01/17/15 1,010.0 124.20 127.70
PCLN 150117C01015000 C 01/17/15 1,015.0 120.30 123.70
PCLN 150117C01020000 C 01/17/15 1,020.0 116.50 119.90
PCLN 150117C01025000 C 01/17/15 1,025.0 112.70 116.30
PCLN 150117C01030000 C 01/17/15 1,030.0 109.00 112.60
PCLN 150117C01035000 C 01/17/15 1,035.0 105.50 108.60
PCLN 150117C01040000 C 01/17/15 1,040.0 101.80 105.10
PCLN 150117C01045000 C 01/17/15 1,045.0 98.30 101.40
PCLN 150117C01050000 C 01/17/15 1,050.0 95.10 97.90
PCLN 150117C01055000 C 01/17/15 1,055.0 91.70 95.00
PCLN 150117C01060000 C 01/17/15 1,060.0 88.40 91.50
PCLN 150117C01065000 C 01/17/15 1,065.0 85.10 88.10
PCLN 150117C01070000 C 01/17/15 1,070.0 81.90 85.10
PCLN 150117C01075000 C 01/17/15 1,075.0 79.10 81.70
PCLN 150117C01080000 C 01/17/15 1,080.0 76.40 78.50
PCLN 150117C01085000 C 01/17/15 1,085.0 74.00 75.60
PCLN 150117C01090000 C 01/17/15 1,090.0 70.30 72.90
PCLN 150117C01095000 C 01/17/15 1,095.0 67.50 70.00
PCLN 150117C01100000 C 01/17/15 1,100.0 64.80 67.20
PCLN 150117C01105000 C 01/17/15 1,105.0 62.20 64.50
PCLN 150117C01110000 C 01/17/15 1,110.0 59.80 61.60
PCLN 150117C01115000 C 01/17/15 1,115.0 57.30 59.10
PCLN 150117C01120000 C 01/17/15 1,120.0 54.90 56.20
PCLN 150117C01125000 C 01/17/15 1,125.0 52.50 53.70
PCLN 150117C01130000 C 01/17/15 1,130.0 50.30 51.40
PCLN 150117C01135000 C 01/17/15 1,135.0 47.90 49.00
PCLN 150117C01140000 C 01/17/15 1,140.0 45.70 46.70
PCLN 150117C01145000 C 01/17/15 1,145.0 43.50 44.60
PCLN 150117C01150000 C 01/17/15 1,150.0 41.50 42.40
PCLN 150117C01155000 C 01/17/15 1,155.0 39.50 40.40
PCLN 150117C01160000 C 01/17/15 1,160.0 37.60 38.50
PCLN 150117C01165000 C 01/17/15 1,165.0 35.70 36.60
PCLN 150117C01170000 C 01/17/15 1,170.0 33.90 34.80
PCLN 150117C01175000 C 01/17/15 1,175.0 32.10 33.10
PCLN 150117C01180000 C 01/17/15 1,180.0 30.50 31.40
PCLN 150117C01185000 C 01/17/15 1,185.0 29.00 29.80
PCLN 150117C01190000 C 01/17/15 1,190.0 27.30 28.20
PCLN 150117C01195000 C 01/17/15 1,195.0 25.90 26.70
PCLN 150117C01200000 C 01/17/15 1,200.0 24.60 25.40
PCLN 150117C01205000 C 01/17/15 1,205.0 23.20 24.00
PCLN 150117C01210000 C 01/17/15 1,210.0 21.90 22.70
PCLN 150117C01215000 C 01/17/15 1,215.0 20.60 21.50
PCLN 150117C01220000 C 01/17/15 1,220.0 19.50 20.20
PCLN 150117C01225000 C 01/17/15 1,225.0 18.40 19.10
PCLN 150117C01230000 C 01/17/15 1,230.0 17.30 18.00
PCLN 150117C01235000 C 01/17/15 1,235.0 16.30 17.00
PCLN 150117C01240000 C 01/17/15 1,240.0 15.30 16.00
PCLN 150117C01245000 C 01/17/15 1,245.0 14.40 15.10
PCLN 150117C01250000 C 01/17/15 1,250.0 13.60 14.20
PCLN 150117C01255000 C 01/17/15 1,255.0 12.60 13.40
PCLN 150117C01260000 C 01/17/15 1,260.0 11.90 12.60
PCLN 150117C01265000 C 01/17/15 1,265.0 11.20 11.80
PCLN 150117C01270000 C 01/17/15 1,270.0 10.50 11.10
PCLN 150117C01275000 C 01/17/15 1,275.0 9.80 10.40
PCLN 150117C01280000 C 01/17/15 1,280.0 9.10 9.80
PCLN 150117C01285000 C 01/17/15 1,285.0 8.60 9.10
PCLN 150117C01290000 C 01/17/15 1,290.0 8.00 8.60
PCLN 150117C01295000 C 01/17/15 1,295.0 7.50 8.10
PCLN 150117C01300000 C 01/17/15 1,300.0 7.00 7.60
PCLN 150117C01305000 C 01/17/15 1,305.0 6.50 7.10
PCLN 150117C01310000 C 01/17/15 1,310.0 6.10 6.60
PCLN 150117C01315000 C 01/17/15 1,315.0 5.60 6.20
PCLN 150117C01320000 C 01/17/15 1,320.0 5.20 5.80
PCLN 150117C01325000 C 01/17/15 1,325.0 4.50 5.70
PCLN 150117C01330000 C 01/17/15 1,330.0 4.10 5.30
PCLN 150117C01335000 C 01/17/15 1,335.0 3.80 5.00
PCLN 150117C01340000 C 01/17/15 1,340.0 3.70 4.70
PCLN 150117C01345000 C 01/17/15 1,345.0 3.00 4.40
PCLN 150117C01350000 C 01/17/15 1,350.0 2.80 4.10
PCLN 150117C01355000 C 01/17/15 1,355.0 2.55 3.80
PCLN 150117C01360000 C 01/17/15 1,360.0 2.15 3.60
PCLN 150117C01365000 C 01/17/15 1,365.0 2.15 3.50
PCLN 150117C01370000 C 01/17/15 1,370.0 1.95 3.30
PCLN 150117C01375000 C 01/17/15 1,375.0 1.80 3.00
PCLN 150117C01380000 C 01/17/15 1,380.0 1.60 2.85
PCLN 150117C01390000 C 01/17/15 1,390.0 1.55 2.55
PCLN 150117C01400000 C 01/17/15 1,400.0 0.25 2.10
PCLN 150117C01405000 C 01/17/15 1,405.0 0.90 2.20
PCLN 150117C01410000 C 01/17/15 1,410.0 1.20 2.05
PCLN 150117C01415000 C 01/17/15 1,415.0 0.80 1.90
PCLN 150117C01420000 C 01/17/15 1,420.0 0.95 1.75
PCLN 150117C01425000 C 01/17/15 1,425.0 0.55 1.65
PCLN 150117C01430000 C 01/17/15 1,430.0 0.50 3.10
PCLN 150117C01435000 C 01/17/15 1,435.0 0.75 1.50
PCLN 150117C01440000 C 01/17/15 1,440.0 0.75 1.45
PCLN 150117C01445000 C 01/17/15 1,445.0 0.45 1.45
PCLN 150117C01450000 C 01/17/15 1,450.0 0.80 1.40
PCLN 150117C01455000 C 01/17/15 1,455.0 0.65 1.50
PCLN 150117C01460000 C 01/17/15 1,460.0 0.70 1.45
PCLN 150117C01465000 C 01/17/15 1,465.0 0.45 1.15
PCLN 150117C01470000 C 01/17/15 1,470.0 0.35 1.55
PCLN 150117C01475000 C 01/17/15 1,475.0 0.20 1.25
PCLN 150117C01480000 C 01/17/15 1,480.0 0.20 1.45
PCLN 150117C01485000 C 01/17/15 1,485.0 0.30 1.35
PCLN 150117C01490000 C 01/17/15 1,490.0 0.30 1.20
PCLN 150117C01500000 C 01/17/15 1,500.0 0.20 1.05
PCLN 150117C01510000 C 01/17/15 1,510.0 0.05 1.05
PCLN 150117C01520000 C 01/17/15 1,520.0 0.00 0.90
PCLN 150117C01530000 C 01/17/15 1,530.0 0.00 0.85
PCLN 150117C01540000 C 01/17/15 1,540.0 0.00 0.85
PCLN 150117C01550000 C 01/17/15 1,550.0 0.00 0.80
PCLN 150117C01560000 C 01/17/15 1,560.0 0.00 0.80
PCLN 150117C01570000 C 01/17/15 1,570.0 0.00 0.80
PCLN 150117C01580000 C 01/17/15 1,580.0 0.00 0.50
PCLN 150117C01590000 C 01/17/15 1,590.0 0.00 2.10
PCLN 150117C01600000 C 01/17/15 1,600.0 0.00 0.80
PCLN 150117C01610000 C 01/17/15 1,610.0 0.00 0.80
PCLN 150117C01620000 C 01/17/15 1,620.0 0.00 0.80
PCLN 150117C01630000 C 01/17/15 1,630.0 0.00 2.05
PCLN 150117C01640000 C 01/17/15 1,640.0 0.00 0.80
PCLN 150117C01650000 C 01/17/15 1,650.0 0.00 0.80
PCLN 150117C01660000 C 01/17/15 1,660.0 0.00 0.80
PCLN 150117C01670000 C 01/17/15 1,670.0 0.00 0.80
PCLN 150117C01680000 C 01/17/15 1,680.0 0.00 0.80
PCLN 150117C01690000 C 01/17/15 1,690.0 0.00 0.80
PCLN 150117C01700000 C 01/17/15 1,700.0 0.00 0.80
PCLN 150117C01710000 C 01/17/15 1,710.0 0.00 0.80
PCLN 150117C01720000 C 01/17/15 1,720.0 0.00 0.80
PCLN 150117C01730000 C 01/17/15 1,730.0 0.00 0.80
PCLN 150117C01740000 C 01/17/15 1,740.0 0.00 1.95
PCLN 150117C01750000 C 01/17/15 1,750.0 0.00 0.80
PCLN 150117C01760000 C 01/17/15 1,760.0 0.00 0.80
PCLN 150117C01770000 C 01/17/15 1,770.0 0.00 1.90
PCLN 150117C01780000 C 01/17/15 1,780.0 0.00 1.95
PCLN 150117C01790000 C 01/17/15 1,790.0 0.00 0.80
PCLN 150117C01800000 C 01/17/15 1,800.0 0.00 0.80
PCLN 150117C01810000 C 01/17/15 1,810.0 0.00 0.80
PCLN 150117C01820000 C 01/17/15 1,820.0 0.00 1.90
PCLN 150117C01830000 C 01/17/15 1,830.0 0.00 0.80
PCLN 150117C01840000 C 01/17/15 1,840.0 0.00 1.90
PCLN 150117C01850000 C 01/17/15 1,850.0 0.00 1.90
PCLN 150117C01860000 C 01/17/15 1,860.0 0.00 1.90
PCLN 150117C01870000 C 01/17/15 1,870.0 0.00 1.90
PCLN 150117C01880000 C 01/17/15 1,880.0 0.00 1.90
PCLN 150117C01890000 C 01/17/15 1,890.0 0.00 1.90
PCLN 150117C01900000 C 01/17/15 1,900.0 0.00 0.80
PCLN 150117C01910000 C 01/17/15 1,910.0 0.00 0.80
PCLN 150117C01915000 C 01/17/15 1,915.0 0.00 0.80
PCLN 150117C01920000 C 01/17/15 1,920.0 0.00 0.80
PCLN 150117C01925000 C 01/17/15 1,925.0 0.00 0.80
PCLN 150117C01930000 C 01/17/15 1,930.0 0.00 0.80
PCLN 150117C01935000 C 01/17/15 1,935.0 0.00 0.80
PCLN 150117C01940000 C 01/17/15 1,940.0 0.00 0.80
PCLN 150117C01945000 C 01/17/15 1,945.0 0.00 0.80
PCLN 150117C01950000 C 01/17/15 1,950.0 0.00 0.80
PCLN 150117C01955000 C 01/17/15 1,955.0 0.00 0.80
PCLN 150117C01960000 C 01/17/15 1,960.0 0.00 0.80
PCLN 150117C01965000 C 01/17/15 1,965.0 0.00 0.80
PCLN 150117C01970000 C 01/17/15 1,970.0 0.00 0.80
PCLN 150117C01975000 C 01/17/15 1,975.0 0.00 0.80
PCLN 150117C01980000 C 01/17/15 1,980.0 0.00 1.90
PCLN 150117C01985000 C 01/17/15 1,985.0 0.00 1.90
PCLN 150117C01990000 C 01/17/15 1,990.0 0.00 1.90
PCLN 150117C01995000 C 01/17/15 1,995.0 0.00 0.80
PCLN 150117C02000000 C 01/17/15 2,000.0 0.00 0.80
PCLN 150117C02005000 C 01/17/15 2,005.0 0.00 0.80
PCLN 150117C02010000 C 01/17/15 2,010.0 0.00 0.80
PCLN 150117C02015000 C 01/17/15 2,015.0 0.00 1.90
PCLN 150117C02020000 C 01/17/15 2,020.0 0.00 1.90
PCLN 150117C02025000 C 01/17/15 2,025.0 0.00 0.30
PCLN 150117C02030000 C 01/17/15 2,030.0 0.00 1.90
PCLN 150117C02035000 C 01/17/15 2,035.0 0.00 1.90
PCLN 150117C02040000 C 01/17/15 2,040.0 0.00 0.80
PCLN 150117C02050000 C 01/17/15 2,050.0 0.00 0.10
PCLN 150117P00290000 P 01/17/15 290.0 0.00 0.10
PCLN 150117P00300000 P 01/17/15 300.0 0.00 0.20
PCLN 150117P00310000 P 01/17/15 310.0 0.00 0.10
PCLN 150117P00320000 P 01/17/15 320.0 0.00 0.75
PCLN 150117P00330000 P 01/17/15 330.0 0.00 1.95
PCLN 150117P00340000 P 01/17/15 340.0 0.00 0.75
PCLN 150117P00350000 P 01/17/15 350.0 0.00 0.10
PCLN 150117P00360000 P 01/17/15 360.0 0.00 0.80
PCLN 150117P00370000 P 01/17/15 370.0 0.00 0.80
PCLN 150117P00380000 P 01/17/15 380.0 0.00 0.80
PCLN 150117P00390000 P 01/17/15 390.0 0.00 1.95
PCLN 150117P00400000 P 01/17/15 400.0 0.00 0.15
PCLN 150117P00410000 P 01/17/15 410.0 0.00 1.95
PCLN 150117P00420000 P 01/17/15 420.0 0.05 0.25
PCLN 150117P00430000 P 01/17/15 430.0 0.00 0.90
PCLN 150117P00440000 P 01/17/15 440.0 0.00 0.25
PCLN 150117P00450000 P 01/17/15 450.0 0.00 0.90
PCLN 150117P00460000 P 01/17/15 460.0 0.00 2.00
PCLN 150117P00470000 P 01/17/15 470.0 0.00 0.95
PCLN 150117P00480000 P 01/17/15 480.0 0.00 1.00
PCLN 150117P00490000 P 01/17/15 490.0 0.00 1.00
PCLN 150117P00500000 P 01/17/15 500.0 0.05 1.00
PCLN 150117P00510000 P 01/17/15 510.0 0.00 2.00
PCLN 150117P00520000 P 01/17/15 520.0 0.00 0.20
PCLN 150117P00525000 P 01/17/15 525.0 0.00 1.05
PCLN 150117P00530000 P 01/17/15 530.0 0.00 1.05
PCLN 150117P00535000 P 01/17/15 535.0 0.00 2.00
PCLN 150117P00540000 P 01/17/15 540.0 0.00 2.00
PCLN 150117P00545000 P 01/17/15 545.0 0.00 2.00
PCLN 150117P00550000 P 01/17/15 550.0 0.00 1.05
PCLN 150117P00555000 P 01/17/15 555.0 0.00 0.70
PCLN 150117P00560000 P 01/17/15 560.0 0.10 1.05
PCLN 150117P00565000 P 01/17/15 565.0 0.00 2.05
PCLN 150117P00570000 P 01/17/15 570.0 0.00 1.05
PCLN 150117P00575000 P 01/17/15 575.0 0.00 1.05
PCLN 150117P00580000 P 01/17/15 580.0 0.00 0.35
PCLN 150117P00585000 P 01/17/15 585.0 0.00 0.50
PCLN 150117P00590000 P 01/17/15 590.0 0.20 1.05
PCLN 150117P00595000 P 01/17/15 595.0 0.00 2.05
PCLN 150117P00600000 P 01/17/15 600.0 0.00 0.60
PCLN 150117P00605000 P 01/17/15 605.0 0.00 1.10
PCLN 150117P00610000 P 01/17/15 610.0 0.00 1.10
PCLN 150117P00615000 P 01/17/15 615.0 0.00 1.10
PCLN 150117P00620000 P 01/17/15 620.0 0.00 1.10
PCLN 150117P00625000 P 01/17/15 625.0 0.00 1.10
PCLN 150117P00630000 P 01/17/15 630.0 0.05 1.10
PCLN 150117P00635000 P 01/17/15 635.0 0.00 1.10
PCLN 150117P00640000 P 01/17/15 640.0 0.00 1.10
PCLN 150117P00645000 P 01/17/15 645.0 0.00 1.10
PCLN 150117P00650000 P 01/17/15 650.0 0.00 1.10
PCLN 150117P00655000 P 01/17/15 655.0 0.00 1.10
PCLN 150117P00660000 P 01/17/15 660.0 0.00 2.20
PCLN 150117P00665000 P 01/17/15 665.0 0.00 1.10
PCLN 150117P00670000 P 01/17/15 670.0 0.00 1.10
PCLN 150117P00675000 P 01/17/15 675.0 0.00 1.10
PCLN 150117P00680000 P 01/17/15 680.0 0.00 1.10
PCLN 150117P00685000 P 01/17/15 685.0 0.00 1.15
PCLN 150117P00690000 P 01/17/15 690.0 0.00 1.15
PCLN 150117P00695000 P 01/17/15 695.0 0.00 1.15
PCLN 150117P00700000 P 01/17/15 700.0 0.20 1.20
PCLN 150117P00705000 P 01/17/15 705.0 0.00 2.40
PCLN 150117P00710000 P 01/17/15 710.0 0.00 1.20
PCLN 150117P00715000 P 01/17/15 715.0 0.00 2.45
PCLN 150117P00720000 P 01/17/15 720.0 0.00 1.25
PCLN 150117P00725000 P 01/17/15 725.0 0.00 1.25
PCLN 150117P00730000 P 01/17/15 730.0 0.00 1.25
PCLN 150117P00735000 P 01/17/15 735.0 0.00 1.30
PCLN 150117P00740000 P 01/17/15 740.0 0.00 1.20
PCLN 150117P00745000 P 01/17/15 745.0 0.00 1.15
PCLN 150117P00750000 P 01/17/15 750.0 0.00 1.20
PCLN 150117P00755000 P 01/17/15 755.0 0.25 1.50
PCLN 150117P00760000 P 01/17/15 760.0 0.30 1.25
PCLN 150117P00765000 P 01/17/15 765.0 0.50 1.40
PCLN 150117P00770000 P 01/17/15 770.0 0.25 1.45
PCLN 150117P00775000 P 01/17/15 775.0 0.40 1.50
PCLN 150117P00780000 P 01/17/15 780.0 0.55 1.45
PCLN 150117P00785000 P 01/17/15 785.0 0.65 1.60
PCLN 150117P00790000 P 01/17/15 790.0 0.90 1.65
PCLN 150117P00795000 P 01/17/15 795.0 0.95 1.70
PCLN 150117P00800000 P 01/17/15 800.0 0.75 1.85
PCLN 150117P00805000 P 01/17/15 805.0 1.25 1.90
PCLN 150117P00810000 P 01/17/15 810.0 0.70 1.85
PCLN 150117P00815000 P 01/17/15 815.0 0.80 2.05
PCLN 150117P00820000 P 01/17/15 820.0 0.95 2.20
PCLN 150117P00825000 P 01/17/15 825.0 1.00 2.20
PCLN 150117P00830000 P 01/17/15 830.0 1.15 2.30
PCLN 150117P00835000 P 01/17/15 835.0 1.25 2.60
PCLN 150117P00840000 P 01/17/15 840.0 1.95 2.85
PCLN 150117P00845000 P 01/17/15 845.0 1.70 3.30
PCLN 150117P00850000 P 01/17/15 850.0 1.70 3.00
PCLN 150117P00855000 P 01/17/15 855.0 1.85 3.40
PCLN 150117P00860000 P 01/17/15 860.0 2.10 3.60
PCLN 150117P00865000 P 01/17/15 865.0 2.25 3.80
PCLN 150117P00870000 P 01/17/15 870.0 2.55 4.00
PCLN 150117P00875000 P 01/17/15 875.0 2.85 4.20
PCLN 150117P00880000 P 01/17/15 880.0 3.00 4.50
PCLN 150117P00885000 P 01/17/15 885.0 3.20 4.80
PCLN 150117P00890000 P 01/17/15 890.0 3.60 5.10
PCLN 150117P00895000 P 01/17/15 895.0 3.70 5.40
PCLN 150117P00900000 P 01/17/15 900.0 4.20 7.10
PCLN 150117P00905000 P 01/17/15 905.0 5.20 5.70
PCLN 150117P00910000 P 01/17/15 910.0 5.50 6.10
PCLN 150117P00915000 P 01/17/15 915.0 5.90 6.50
PCLN 150117P00920000 P 01/17/15 920.0 6.30 7.00
PCLN 150117P00925000 P 01/17/15 925.0 6.80 7.40
PCLN 150117P00930000 P 01/17/15 930.0 7.30 7.80
PCLN 150117P00935000 P 01/17/15 935.0 7.70 8.50
PCLN 150117P00940000 P 01/17/15 940.0 8.30 8.90
PCLN 150117P00945000 P 01/17/15 945.0 8.90 9.50
PCLN 150117P00950000 P 01/17/15 950.0 9.50 10.10
PCLN 150117P00955000 P 01/17/15 955.0 10.10 10.70
PCLN 150117P00960000 P 01/17/15 960.0 10.70 11.30
PCLN 150117P00965000 P 01/17/15 965.0 11.40 12.00
PCLN 150117P00970000 P 01/17/15 970.0 12.10 12.70
PCLN 150117P00975000 P 01/17/15 975.0 12.90 13.50
PCLN 150117P00980000 P 01/17/15 980.0 13.70 14.30
PCLN 150117P00985000 P 01/17/15 985.0 14.50 15.20
PCLN 150117P00990000 P 01/17/15 990.0 15.40 16.10
PCLN 150117P00995000 P 01/17/15 995.0 16.40 17.10
PCLN 150117P01000000 P 01/17/15 1,000.0 17.40 18.10
PCLN 150117P01005000 P 01/17/15 1,005.0 18.40 19.10
PCLN 150117P01010000 P 01/17/15 1,010.0 19.50 20.20
PCLN 150117P01015000 P 01/17/15 1,015.0 20.60 21.40
PCLN 150117P01020000 P 01/17/15 1,020.0 21.80 22.60
PCLN 150117P01025000 P 01/17/15 1,025.0 23.10 23.80
PCLN 150117P01030000 P 01/17/15 1,030.0 24.40 25.20
PCLN 150117P01035000 P 01/17/15 1,035.0 25.80 26.50
PCLN 150117P01040000 P 01/17/15 1,040.0 27.20 27.90
PCLN 150117P01045000 P 01/17/15 1,045.0 28.70 29.40
PCLN 150117P01050000 P 01/17/15 1,050.0 30.20 31.20
PCLN 150117P01055000 P 01/17/15 1,055.0 31.80 32.70
PCLN 150117P01060000 P 01/17/15 1,060.0 33.40 34.50
PCLN 150117P01065000 P 01/17/15 1,065.0 35.20 36.00
PCLN 150117P01070000 P 01/17/15 1,070.0 37.10 38.00
PCLN 150117P01075000 P 01/17/15 1,075.0 38.80 39.80
PCLN 150117P01080000 P 01/17/15 1,080.0 40.90 41.80
PCLN 150117P01085000 P 01/17/15 1,085.0 42.90 43.70
PCLN 150117P01090000 P 01/17/15 1,090.0 45.00 46.00
PCLN 150117P01095000 P 01/17/15 1,095.0 47.20 48.20
PCLN 150117P01100000 P 01/17/15 1,100.0 49.50 50.50
PCLN 150117P01105000 P 01/17/15 1,105.0 51.70 52.70
PCLN 150117P01110000 P 01/17/15 1,110.0 54.10 55.00
PCLN 150117P01115000 P 01/17/15 1,115.0 56.40 57.60
PCLN 150117P01120000 P 01/17/15 1,120.0 58.40 60.20
PCLN 150117P01125000 P 01/17/15 1,125.0 61.10 62.70
PCLN 150117P01130000 P 01/17/15 1,130.0 63.70 65.40
PCLN 150117P01135000 P 01/17/15 1,135.0 66.50 68.10
PCLN 150117P01140000 P 01/17/15 1,140.0 69.20 70.90
PCLN 150117P01145000 P 01/17/15 1,145.0 71.90 73.70
PCLN 150117P01150000 P 01/17/15 1,150.0 75.00 76.70
PCLN 150117P01155000 P 01/17/15 1,155.0 77.80 79.70
PCLN 150117P01160000 P 01/17/15 1,160.0 81.10 82.70
PCLN 150117P01165000 P 01/17/15 1,165.0 84.20 85.90
PCLN 150117P01170000 P 01/17/15 1,170.0 87.30 89.20
PCLN 150117P01175000 P 01/17/15 1,175.0 90.40 92.60
PCLN 150117P01180000 P 01/17/15 1,180.0 93.20 95.80
PCLN 150117P01185000 P 01/17/15 1,185.0 96.60 99.20
PCLN 150117P01190000 P 01/17/15 1,190.0 100.10 102.70
PCLN 150117P01195000 P 01/17/15 1,195.0 103.70 106.20
PCLN 150117P01200000 P 01/17/15 1,200.0 107.30 109.80
PCLN 150117P01205000 P 01/17/15 1,205.0 110.90 113.70
PCLN 150117P01210000 P 01/17/15 1,210.0 114.60 117.20
PCLN 150117P01215000 P 01/17/15 1,215.0 118.40 121.20
PCLN 150117P01220000 P 01/17/15 1,220.0 122.20 124.80
PCLN 150117P01225000 P 01/17/15 1,225.0 126.00 129.80
PCLN 150117P01230000 P 01/17/15 1,230.0 129.70 132.60
PCLN 150117P01235000 P 01/17/15 1,235.0 133.90 136.90
PCLN 150117P01240000 P 01/17/15 1,240.0 137.90 141.10
PCLN 150117P01245000 P 01/17/15 1,245.0 142.00 145.20
PCLN 150117P01250000 P 01/17/15 1,250.0 146.00 149.30
PCLN 150117P01255000 P 01/17/15 1,255.0 150.20 153.50
PCLN 150117P01260000 P 01/17/15 1,260.0 154.40 157.60
PCLN 150117P01265000 P 01/17/15 1,265.0 158.60 161.90
PCLN 150117P01270000 P 01/17/15 1,270.0 163.00 166.10
PCLN 150117P01275000 P 01/17/15 1,275.0 167.40 170.50
PCLN 150117P01280000 P 01/17/15 1,280.0 171.60 174.80
PCLN 150117P01285000 P 01/17/15 1,285.0 176.10 179.20
PCLN 150117P01290000 P 01/17/15 1,290.0 180.40 183.70
PCLN 150117P01295000 P 01/17/15 1,295.0 184.90 188.10
PCLN 150117P01300000 P 01/17/15 1,300.0 189.40 192.60
PCLN 150117P01305000 P 01/17/15 1,305.0 194.10 197.10
PCLN 150117P01310000 P 01/17/15 1,310.0 198.40 202.60
PCLN 150117P01315000 P 01/17/15 1,315.0 203.00 207.20
PCLN 150117P01320000 P 01/17/15 1,320.0 207.60 211.90
PCLN 150117P01325000 P 01/17/15 1,325.0 212.00 216.50
PCLN 150117P01330000 P 01/17/15 1,330.0 216.90 221.10
PCLN 150117P01335000 P 01/17/15 1,335.0 221.60 225.90
PCLN 150117P01340000 P 01/17/15 1,340.0 226.10 230.60
PCLN 150117P01345000 P 01/17/15 1,345.0 230.80 235.30
PCLN 150117P01350000 P 01/17/15 1,350.0 235.50 240.10
PCLN 150117P01355000 P 01/17/15 1,355.0 240.30 244.90
PCLN 150117P01360000 P 01/17/15 1,360.0 245.50 249.70
PCLN 150117P01365000 P 01/17/15 1,365.0 250.30 254.60
PCLN 150117P01370000 P 01/17/15 1,370.0 255.10 259.40
PCLN 150117P01375000 P 01/17/15 1,375.0 259.70 264.10
PCLN 150117P01380000 P 01/17/15 1,380.0 264.80 269.10
PCLN 150117P01390000 P 01/17/15 1,390.0 274.30 278.70
PCLN 150117P01400000 P 01/17/15 1,400.0 284.10 288.60
PCLN 150117P01405000 P 01/17/15 1,405.0 289.20 293.50
PCLN 150117P01410000 P 01/17/15 1,410.0 293.90 298.40
PCLN 150117P01415000 P 01/17/15 1,415.0 298.80 303.30
PCLN 150117P01420000 P 01/17/15 1,420.0 303.70 308.20
PCLN 150117P01425000 P 01/17/15 1,425.0 308.60 313.20
PCLN 150117P01430000 P 01/17/15 1,430.0 313.60 318.10
PCLN 150117P01435000 P 01/17/15 1,435.0 318.80 323.00
PCLN 150117P01440000 P 01/17/15 1,440.0 323.70 328.00
PCLN 150117P01445000 P 01/17/15 1,445.0 328.70 333.00
PCLN 150117P01450000 P 01/17/15 1,450.0 333.60 337.90
PCLN 150117P01455000 P 01/17/15 1,455.0 338.60 342.90
PCLN 150117P01460000 P 01/17/15 1,460.0 343.60 347.90
PCLN 150117P01465000 P 01/17/15 1,465.0 348.60 352.90
PCLN 150117P01470000 P 01/17/15 1,470.0 353.50 357.80
PCLN 150117P01475000 P 01/17/15 1,475.0 358.00 362.80
PCLN 150117P01480000 P 01/17/15 1,480.0 363.00 367.80
PCLN 150117P01485000 P 01/17/15 1,485.0 368.00 372.80
PCLN 150117P01490000 P 01/17/15 1,490.0 373.00 377.80
PCLN 150117P01500000 P 01/17/15 1,500.0 383.00 387.80
PCLN 150117P01510000 P 01/17/15 1,510.0 393.00 397.80
PCLN 150117P01520000 P 01/17/15 1,520.0 403.00 407.80
PCLN 150117P01530000 P 01/17/15 1,530.0 413.00 417.80
PCLN 150117P01540000 P 01/17/15 1,540.0 423.00 427.80
PCLN 150117P01550000 P 01/17/15 1,550.0 433.00 437.80
PCLN 150117P01560000 P 01/17/15 1,560.0 443.00 447.80
PCLN 150117P01570000 P 01/17/15 1,570.0 453.00 457.80
PCLN 150117P01580000 P 01/17/15 1,580.0 463.00 467.80
PCLN 150117P01590000 P 01/17/15 1,590.0 473.00 477.80
PCLN 150117P01600000 P 01/17/15 1,600.0 483.00 487.80
PCLN 150117P01610000 P 01/17/15 1,610.0 493.00 497.80
PCLN 150117P01620000 P 01/17/15 1,620.0 503.00 507.80
PCLN 150117P01630000 P 01/17/15 1,630.0 513.00 517.80
PCLN 150117P01640000 P 01/17/15 1,640.0 523.00 527.80
PCLN 150117P01650000 P 01/17/15 1,650.0 533.00 537.80
PCLN 150117P01660000 P 01/17/15 1,660.0 543.00 547.80
PCLN 150117P01670000 P 01/17/15 1,670.0 553.00 557.80
PCLN 150117P01680000 P 01/17/15 1,680.0 563.00 567.80
PCLN 150117P01690000 P 01/17/15 1,690.0 573.00 577.80
PCLN 150117P01700000 P 01/17/15 1,700.0 582.90 587.80
PCLN 150117P01710000 P 01/17/15 1,710.0 593.00 597.80
PCLN 150117P01720000 P 01/17/15 1,720.0 603.00 607.80
PCLN 150117P01730000 P 01/17/15 1,730.0 613.00 617.80
PCLN 150117P01740000 P 01/17/15 1,740.0 622.90 627.80
PCLN 150117P01750000 P 01/17/15 1,750.0 633.00 637.80
PCLN 150117P01760000 P 01/17/15 1,760.0 643.00 647.80
PCLN 150117P01770000 P 01/17/15 1,770.0 653.00 657.80
PCLN 150117P01780000 P 01/17/15 1,780.0 663.00 667.80
PCLN 150117P01790000 P 01/17/15 1,790.0 673.00 677.80
PCLN 150117P01800000 P 01/17/15 1,800.0 683.00 687.80
PCLN 150117P01810000 P 01/17/15 1,810.0 693.00 697.80
PCLN 150117P01820000 P 01/17/15 1,820.0 703.00 707.80
PCLN 150117P01830000 P 01/17/15 1,830.0 712.90 717.80
PCLN 150117P01840000 P 01/17/15 1,840.0 723.00 727.80
PCLN 150117P01850000 P 01/17/15 1,850.0 733.00 737.80
PCLN 150117P01860000 P 01/17/15 1,860.0 743.00 747.80
PCLN 150117P01870000 P 01/17/15 1,870.0 753.00 757.80
PCLN 150117P01880000 P 01/17/15 1,880.0 763.00 767.80
PCLN 150117P01890000 P 01/17/15 1,890.0 773.00 777.80
PCLN 150117P01900000 P 01/17/15 1,900.0 782.90 787.80
PCLN 150117P01910000 P 01/17/15 1,910.0 793.00 797.80
PCLN 150117P01915000 P 01/17/15 1,915.0 798.00 802.80
PCLN 150117P01920000 P 01/17/15 1,920.0 803.00 807.80
PCLN 150117P01925000 P 01/17/15 1,925.0 808.00 812.80
PCLN 150117P01930000 P 01/17/15 1,930.0 813.00 817.80
PCLN 150117P01935000 P 01/17/15 1,935.0 818.00 822.80
PCLN 150117P01940000 P 01/17/15 1,940.0 823.00 827.80
PCLN 150117P01945000 P 01/17/15 1,945.0 828.00 832.80
PCLN 150117P01950000 P 01/17/15 1,950.0 833.00 837.80
PCLN 150117P01955000 P 01/17/15 1,955.0 838.00 842.80
PCLN 150117P01960000 P 01/17/15 1,960.0 843.00 847.80
PCLN 150117P01965000 P 01/17/15 1,965.0 848.00 852.80
PCLN 150117P01970000 P 01/17/15 1,970.0 853.00 857.80
PCLN 150117P01975000 P 01/17/15 1,975.0 858.00 862.80
PCLN 150117P01980000 P 01/17/15 1,980.0 863.00 867.80
PCLN 150117P01985000 P 01/17/15 1,985.0 868.10 872.80
PCLN 150117P01990000 P 01/17/15 1,990.0 873.00 877.80
PCLN 150117P01995000 P 01/17/15 1,995.0 878.00 882.80
PCLN 150117P02000000 P 01/17/15 2,000.0 883.00 887.80
PCLN 150117P02005000 P 01/17/15 2,005.0 888.00 892.80
PCLN 150117P02010000 P 01/17/15 2,010.0 892.90 897.80
PCLN 150117P02015000 P 01/17/15 2,015.0 898.00 902.80
PCLN 150117P02020000 P 01/17/15 2,020.0 903.00 907.80
PCLN 150117P02025000 P 01/17/15 2,025.0 908.00 912.80
PCLN 150117P02030000 P 01/17/15 2,030.0 913.00 917.80
PCLN 150117P02035000 P 01/17/15 2,035.0 918.00 922.80
PCLN 150117P02040000 P 01/17/15 2,040.0 923.00 927.80
PCLN 150117P02050000 P 01/17/15 2,050.0 933.00 937.80
PCLN 150417C00640000 C 04/17/15 640.0 475.60 480.00
PCLN 150417C00650000 C 04/17/15 650.0 465.80 470.20
PCLN 150417C00660000 C 04/17/15 660.0 456.00 460.40
PCLN 150417C00670000 C 04/17/15 670.0 446.20 450.60
PCLN 150417C00680000 C 04/17/15 680.0 436.40 440.80
PCLN 150417C00690000 C 04/17/15 690.0 426.70 431.00
PCLN 150417C00700000 C 04/17/15 700.0 416.90 421.30
PCLN 150417C00710000 C 04/17/15 710.0 407.20 411.40
PCLN 150417C00720000 C 04/17/15 720.0 397.60 401.70
PCLN 150417C00730000 C 04/17/15 730.0 387.90 392.00
PCLN 150417C00740000 C 04/17/15 740.0 378.30 382.20
PCLN 150417C00750000 C 04/17/15 750.0 368.70 372.70
PCLN 150417C00760000 C 04/17/15 760.0 359.10 362.70
PCLN 150417C00770000 C 04/17/15 770.0 349.60 353.20
PCLN 150417C00780000 C 04/17/15 780.0 340.10 343.80
PCLN 150417C00790000 C 04/17/15 790.0 330.70 334.30
PCLN 150417C00800000 C 04/17/15 800.0 321.30 324.90
PCLN 150417C00810000 C 04/17/15 810.0 312.00 315.50
PCLN 150417C00820000 C 04/17/15 820.0 302.70 306.20
PCLN 150417C00830000 C 04/17/15 830.0 293.50 297.00
PCLN 150417C00840000 C 04/17/15 840.0 284.40 287.80
PCLN 150417C00850000 C 04/17/15 850.0 275.30 278.80
PCLN 150417C00860000 C 04/17/15 860.0 266.30 269.80
PCLN 150417C00870000 C 04/17/15 870.0 257.20 260.90
PCLN 150417C00880000 C 04/17/15 880.0 248.70 252.10
PCLN 150417C00890000 C 04/17/15 890.0 240.00 243.40
PCLN 150417C00900000 C 04/17/15 900.0 231.40 234.80
PCLN 150417C00910000 C 04/17/15 910.0 222.90 226.40
PCLN 150417C00920000 C 04/17/15 920.0 214.40 217.90
PCLN 150417C00930000 C 04/17/15 930.0 206.20 209.70
PCLN 150417C00940000 C 04/17/15 940.0 198.10 201.60
PCLN 150417C00950000 C 04/17/15 950.0 190.10 193.80
PCLN 150417C00960000 C 04/17/15 960.0 182.30 186.10
PCLN 150417C00970000 C 04/17/15 970.0 174.50 178.40
PCLN 150417C00980000 C 04/17/15 980.0 167.00 170.70
PCLN 150417C00990000 C 04/17/15 990.0 159.80 163.40
PCLN 150417C01000000 C 04/17/15 1,000.0 152.60 156.10
PCLN 150417C01010000 C 04/17/15 1,010.0 145.60 149.20
PCLN 150417C01020000 C 04/17/15 1,020.0 138.60 142.40
PCLN 150417C01030000 C 04/17/15 1,030.0 132.00 135.70
PCLN 150417C01040000 C 04/17/15 1,040.0 125.60 129.10
PCLN 150417C01045000 C 04/17/15 1,045.0 122.70 125.90
PCLN 150417C01050000 C 04/17/15 1,050.0 119.70 122.80
PCLN 150417C01055000 C 04/17/15 1,055.0 116.60 119.70
PCLN 150417C01060000 C 04/17/15 1,060.0 113.60 116.40
PCLN 150417C01065000 C 04/17/15 1,065.0 110.70 113.60
PCLN 150417C01070000 C 04/17/15 1,070.0 107.80 110.70
PCLN 150417C01075000 C 04/17/15 1,075.0 104.80 107.60
PCLN 150417C01080000 C 04/17/15 1,080.0 102.00 104.70
PCLN 150417C01085000 C 04/17/15 1,085.0 99.30 102.10
PCLN 150417C01090000 C 04/17/15 1,090.0 96.50 99.20
PCLN 150417C01095000 C 04/17/15 1,095.0 93.90 96.40
PCLN 150417C01100000 C 04/17/15 1,100.0 91.30 93.70
PCLN 150417C01105000 C 04/17/15 1,105.0 88.70 91.10
PCLN 150417C01110000 C 04/17/15 1,110.0 86.00 88.80
PCLN 150417C01115000 C 04/17/15 1,115.0 83.70 86.10
PCLN 150417C01120000 C 04/17/15 1,120.0 81.00 83.80
PCLN 150417C01125000 C 04/17/15 1,125.0 78.90 81.80
PCLN 150417C01130000 C 04/17/15 1,130.0 76.30 79.00
PCLN 150417C01135000 C 04/17/15 1,135.0 74.00 76.30
PCLN 150417C01140000 C 04/17/15 1,140.0 71.80 74.10
PCLN 150417C01145000 C 04/17/15 1,145.0 69.50 71.80
PCLN 150417C01150000 C 04/17/15 1,150.0 67.40 70.00
PCLN 150417C01155000 C 04/17/15 1,155.0 65.30 67.50
PCLN 150417C01160000 C 04/17/15 1,160.0 63.30 65.40
PCLN 150417C01165000 C 04/17/15 1,165.0 61.30 63.30
PCLN 150417C01170000 C 04/17/15 1,170.0 59.30 61.80
PCLN 150417C01175000 C 04/17/15 1,175.0 57.50 59.40
PCLN 150417C01180000 C 04/17/15 1,180.0 55.60 57.40
PCLN 150417C01185000 C 04/17/15 1,185.0 53.80 56.00
PCLN 150417C01190000 C 04/17/15 1,190.0 51.90 53.70
PCLN 150417C01195000 C 04/17/15 1,195.0 49.00 52.30
PCLN 150417C01200000 C 04/17/15 1,200.0 48.50 50.30
PCLN 150417C01205000 C 04/17/15 1,205.0 46.80 48.60
PCLN 150417C01210000 C 04/17/15 1,210.0 45.10 47.00
PCLN 150417C01215000 C 04/17/15 1,215.0 42.80 45.30
PCLN 150417C01220000 C 04/17/15 1,220.0 41.80 43.80
PCLN 150417C01225000 C 04/17/15 1,225.0 40.50 42.20
PCLN 150417C01230000 C 04/17/15 1,230.0 38.80 41.00
PCLN 150417C01235000 C 04/17/15 1,235.0 37.40 39.50
PCLN 150417C01240000 C 04/17/15 1,240.0 36.00 38.10
PCLN 150417C01245000 C 04/17/15 1,245.0 34.70 36.80
PCLN 150417C01250000 C 04/17/15 1,250.0 33.40 35.90
PCLN 150417C01255000 C 04/17/15 1,255.0 31.80 34.50
PCLN 150417C01260000 C 04/17/15 1,260.0 30.80 32.60
PCLN 150417C01265000 C 04/17/15 1,265.0 29.80 31.40
PCLN 150417C01270000 C 04/17/15 1,270.0 28.50 30.40
PCLN 150417C01275000 C 04/17/15 1,275.0 27.50 29.10
PCLN 150417C01280000 C 04/17/15 1,280.0 26.50 28.00
PCLN 150417C01285000 C 04/17/15 1,285.0 24.80 27.70
PCLN 150417C01290000 C 04/17/15 1,290.0 24.30 26.00
PCLN 150417C01295000 C 04/17/15 1,295.0 23.40 25.00
PCLN 150417C01300000 C 04/17/15 1,300.0 22.60 24.10
PCLN 150417C01305000 C 04/17/15 1,305.0 21.70 23.20
PCLN 150417C01310000 C 04/17/15 1,310.0 20.60 22.30
PCLN 150417C01315000 C 04/17/15 1,315.0 20.00 21.40
PCLN 150417C01320000 C 04/17/15 1,320.0 19.20 20.60
PCLN 150417C01325000 C 04/17/15 1,325.0 18.40 19.70
PCLN 150417C01330000 C 04/17/15 1,330.0 17.50 19.00
PCLN 150417C01335000 C 04/17/15 1,335.0 16.80 18.30
PCLN 150417C01340000 C 04/17/15 1,340.0 16.10 17.50
PCLN 150417C01345000 C 04/17/15 1,345.0 14.40 17.00
PCLN 150417C01350000 C 04/17/15 1,350.0 14.90 16.20
PCLN 150417C01355000 C 04/17/15 1,355.0 14.20 15.50
PCLN 150417C01360000 C 04/17/15 1,360.0 13.50 14.90
PCLN 150417C01365000 C 04/17/15 1,365.0 13.00 14.30
PCLN 150417C01370000 C 04/17/15 1,370.0 11.10 14.60
PCLN 150417C01375000 C 04/17/15 1,375.0 11.90 13.20
PCLN 150417C01380000 C 04/17/15 1,380.0 11.30 12.80
PCLN 150417C01385000 C 04/17/15 1,385.0 10.80 12.30
PCLN 150417C01390000 C 04/17/15 1,390.0 10.30 11.70
PCLN 150417C01395000 C 04/17/15 1,395.0 9.80 11.30
PCLN 150417C01400000 C 04/17/15 1,400.0 9.40 10.60
PCLN 150417C01405000 C 04/17/15 1,405.0 8.80 10.50
PCLN 150417C01410000 C 04/17/15 1,410.0 8.40 10.10
PCLN 150417C01415000 C 04/17/15 1,415.0 8.00 9.70
PCLN 150417C01420000 C 04/17/15 1,420.0 7.70 9.20
PCLN 150417C01425000 C 04/17/15 1,425.0 7.20 9.00
PCLN 150417C01430000 C 04/17/15 1,430.0 6.70 8.20
PCLN 150417C01435000 C 04/17/15 1,435.0 6.60 8.30
PCLN 150417C01440000 C 04/17/15 1,440.0 6.20 7.60
PCLN 150417C01445000 C 04/17/15 1,445.0 5.90 7.70
PCLN 150417C01450000 C 04/17/15 1,450.0 5.60 7.40
PCLN 150417C01455000 C 04/17/15 1,455.0 5.20 6.70
PCLN 150417C01460000 C 04/17/15 1,460.0 4.50 7.50
PCLN 150417C01465000 C 04/17/15 1,465.0 4.70 6.10
PCLN 150417C01470000 C 04/17/15 1,470.0 4.10 6.90
PCLN 150417C01475000 C 04/17/15 1,475.0 4.20 5.70
PCLN 150417C01480000 C 04/17/15 1,480.0 4.00 5.40
PCLN 150417C01485000 C 04/17/15 1,485.0 3.80 5.30
PCLN 150417C01490000 C 04/17/15 1,490.0 3.60 4.90
PCLN 150417C01495000 C 04/17/15 1,495.0 3.20 4.70
PCLN 150417C01500000 C 04/17/15 1,500.0 3.50 4.50
PCLN 150417C01505000 C 04/17/15 1,505.0 2.40 5.40
PCLN 150417C01510000 C 04/17/15 1,510.0 2.75 4.60
PCLN 150417C01515000 C 04/17/15 1,515.0 2.55 4.00
PCLN 150417C01520000 C 04/17/15 1,520.0 1.95 5.10
PCLN 150417C01525000 C 04/17/15 1,525.0 2.00 4.00
PCLN 150417C01530000 C 04/17/15 1,530.0 2.25 3.70
PCLN 150417C01535000 C 04/17/15 1,535.0 2.10 3.40
PCLN 150417C01540000 C 04/17/15 1,540.0 2.05 3.30
PCLN 150417P00640000 P 04/17/15 640.0 1.05 2.55
PCLN 150417P00650000 P 04/17/15 650.0 1.15 2.65
PCLN 150417P00660000 P 04/17/15 660.0 1.30 2.85
PCLN 150417P00670000 P 04/17/15 670.0 1.45 3.00
PCLN 150417P00680000 P 04/17/15 680.0 1.60 3.20
PCLN 150417P00690000 P 04/17/15 690.0 1.85 2.75
PCLN 150417P00700000 P 04/17/15 700.0 2.10 2.95
PCLN 150417P00710000 P 04/17/15 710.0 2.30 3.20
PCLN 150417P00720000 P 04/17/15 720.0 2.60 3.70
PCLN 150417P00730000 P 04/17/15 730.0 2.90 3.80
PCLN 150417P00740000 P 04/17/15 740.0 3.20 4.90
PCLN 150417P00750000 P 04/17/15 750.0 3.60 4.60
PCLN 150417P00760000 P 04/17/15 760.0 4.10 5.00
PCLN 150417P00770000 P 04/17/15 770.0 4.40 6.20
PCLN 150417P00780000 P 04/17/15 780.0 4.90 6.30
PCLN 150417P00790000 P 04/17/15 790.0 5.50 7.30
PCLN 150417P00800000 P 04/17/15 800.0 6.10 7.90
PCLN 150417P00810000 P 04/17/15 810.0 6.70 7.90
PCLN 150417P00820000 P 04/17/15 820.0 7.40 9.00
PCLN 150417P00830000 P 04/17/15 830.0 8.20 9.50
PCLN 150417P00840000 P 04/17/15 840.0 8.80 10.40
PCLN 150417P00850000 P 04/17/15 850.0 9.10 10.80
PCLN 150417P00860000 P 04/17/15 860.0 10.10 12.20
PCLN 150417P00870000 P 04/17/15 870.0 11.10 13.50
PCLN 150417P00880000 P 04/17/15 880.0 12.30 14.30
PCLN 150417P00890000 P 04/17/15 890.0 13.50 16.10
PCLN 150417P00900000 P 04/17/15 900.0 15.00 17.30
PCLN 150417P00910000 P 04/17/15 910.0 16.50 19.10
PCLN 150417P00920000 P 04/17/15 920.0 18.00 20.70
PCLN 150417P00930000 P 04/17/15 930.0 19.80 22.40
PCLN 150417P00940000 P 04/17/15 940.0 21.80 24.20
PCLN 150417P00950000 P 04/17/15 950.0 23.80 26.30
PCLN 150417P00960000 P 04/17/15 960.0 26.00 27.90
PCLN 150417P00970000 P 04/17/15 970.0 28.50 30.50
PCLN 150417P00980000 P 04/17/15 980.0 31.00 33.10
PCLN 150417P00990000 P 04/17/15 990.0 33.60 35.90
PCLN 150417P01000000 P 04/17/15 1,000.0 35.90 38.60
PCLN 150417P01010000 P 04/17/15 1,010.0 39.80 41.50
PCLN 150417P01020000 P 04/17/15 1,020.0 42.90 44.60
PCLN 150417P01030000 P 04/17/15 1,030.0 45.90 48.80
PCLN 150417P01040000 P 04/17/15 1,040.0 49.50 52.10
PCLN 150417P01045000 P 04/17/15 1,045.0 51.30 54.20
PCLN 150417P01050000 P 04/17/15 1,050.0 53.10 55.70
PCLN 150417P01055000 P 04/17/15 1,055.0 54.80 57.90
PCLN 150417P01060000 P 04/17/15 1,060.0 56.80 59.40
PCLN 150417P01065000 P 04/17/15 1,065.0 58.70 61.40
PCLN 150417P01070000 P 04/17/15 1,070.0 60.80 63.30
PCLN 150417P01075000 P 04/17/15 1,075.0 62.80 65.40
PCLN 150417P01080000 P 04/17/15 1,080.0 65.10 67.70
PCLN 150417P01085000 P 04/17/15 1,085.0 67.20 69.90
PCLN 150417P01090000 P 04/17/15 1,090.0 69.20 72.20
PCLN 150417P01095000 P 04/17/15 1,095.0 71.90 74.50
PCLN 150417P01100000 P 04/17/15 1,100.0 74.10 76.80
PCLN 150417P01105000 P 04/17/15 1,105.0 76.40 79.20
PCLN 150417P01110000 P 04/17/15 1,110.0 78.90 81.60
PCLN 150417P01115000 P 04/17/15 1,115.0 81.40 84.10
PCLN 150417P01120000 P 04/17/15 1,120.0 83.90 86.70
PCLN 150417P01125000 P 04/17/15 1,125.0 86.30 89.10
PCLN 150417P01130000 P 04/17/15 1,130.0 88.90 91.70
PCLN 150417P01135000 P 04/17/15 1,135.0 91.80 94.30
PCLN 150417P01140000 P 04/17/15 1,140.0 94.40 97.20
PCLN 150417P01145000 P 04/17/15 1,145.0 97.10 99.90
PCLN 150417P01150000 P 04/17/15 1,150.0 100.10 102.60
PCLN 150417P01155000 P 04/17/15 1,155.0 103.00 105.60
PCLN 150417P01160000 P 04/17/15 1,160.0 105.70 108.30
PCLN 150417P01165000 P 04/17/15 1,165.0 108.80 111.30
PCLN 150417P01170000 P 04/17/15 1,170.0 111.60 114.50
PCLN 150417P01175000 P 04/17/15 1,175.0 114.60 117.30
PCLN 150417P01180000 P 04/17/15 1,180.0 117.90 120.70
PCLN 150417P01185000 P 04/17/15 1,185.0 120.80 123.90
PCLN 150417P01190000 P 04/17/15 1,190.0 124.10 127.00
PCLN 150417P01195000 P 04/17/15 1,195.0 127.30 130.00
PCLN 150417P01200000 P 04/17/15 1,200.0 130.40 133.60
PCLN 150417P01205000 P 04/17/15 1,205.0 133.60 137.10
PCLN 150417P01210000 P 04/17/15 1,210.0 137.10 140.30
PCLN 150417P01215000 P 04/17/15 1,215.0 140.50 143.70
PCLN 150417P01220000 P 04/17/15 1,220.0 144.10 147.20
PCLN 150417P01225000 P 04/17/15 1,225.0 147.40 150.70
PCLN 150417P01230000 P 04/17/15 1,230.0 151.10 154.20
PCLN 150417P01235000 P 04/17/15 1,235.0 154.60 157.80
PCLN 150417P01240000 P 04/17/15 1,240.0 158.20 161.20
PCLN 150417P01245000 P 04/17/15 1,245.0 161.90 165.00
PCLN 150417P01250000 P 04/17/15 1,250.0 165.40 168.90
PCLN 150417P01255000 P 04/17/15 1,255.0 169.10 173.00
PCLN 150417P01260000 P 04/17/15 1,260.0 172.80 176.40
PCLN 150417P01265000 P 04/17/15 1,265.0 176.60 180.10
PCLN 150417P01270000 P 04/17/15 1,270.0 180.40 183.90
PCLN 150417P01275000 P 04/17/15 1,275.0 184.40 188.30
PCLN 150417P01280000 P 04/17/15 1,280.0 188.20 192.10
PCLN 150417P01285000 P 04/17/15 1,285.0 192.10 195.80
PCLN 150417P01290000 P 04/17/15 1,290.0 196.10 199.60
PCLN 150417P01295000 P 04/17/15 1,295.0 200.10 203.60
PCLN 150417P01300000 P 04/17/15 1,300.0 204.20 207.70
PCLN 150417P01305000 P 04/17/15 1,305.0 208.30 211.80
PCLN 150417P01310000 P 04/17/15 1,310.0 212.40 216.30
PCLN 150417P01315000 P 04/17/15 1,315.0 216.50 220.10
PCLN 150417P01320000 P 04/17/15 1,320.0 220.70 224.30
PCLN 150417P01325000 P 04/17/15 1,325.0 224.90 228.50
PCLN 150417P01330000 P 04/17/15 1,330.0 229.10 232.70
PCLN 150417P01335000 P 04/17/15 1,335.0 233.40 237.00
PCLN 150417P01340000 P 04/17/15 1,340.0 237.60 241.40
PCLN 150417P01345000 P 04/17/15 1,345.0 241.90 245.70
PCLN 150417P01350000 P 04/17/15 1,350.0 246.30 250.10
PCLN 150417P01355000 P 04/17/15 1,355.0 250.80 254.50
PCLN 150417P01360000 P 04/17/15 1,360.0 255.00 258.80
PCLN 150417P01365000 P 04/17/15 1,365.0 259.40 263.20
PCLN 150417P01370000 P 04/17/15 1,370.0 264.00 267.70
PCLN 150417P01375000 P 04/17/15 1,375.0 268.40 272.10
PCLN 150417P01380000 P 04/17/15 1,380.0 272.80 276.60
PCLN 150417P01385000 P 04/17/15 1,385.0 277.30 281.00
PCLN 150417P01390000 P 04/17/15 1,390.0 281.80 285.60
PCLN 150417P01395000 P 04/17/15 1,395.0 286.40 290.20
PCLN 150417P01400000 P 04/17/15 1,400.0 290.90 294.70
PCLN 150417P01405000 P 04/17/15 1,405.0 295.50 299.30
PCLN 150417P01410000 P 04/17/15 1,410.0 300.10 304.30
PCLN 150417P01415000 P 04/17/15 1,415.0 304.80 308.90
PCLN 150417P01420000 P 04/17/15 1,420.0 309.40 313.50
PCLN 150417P01425000 P 04/17/15 1,425.0 314.10 318.20
PCLN 150417P01430000 P 04/17/15 1,430.0 318.80 322.90
PCLN 150417P01435000 P 04/17/15 1,435.0 323.40 327.50
PCLN 150417P01440000 P 04/17/15 1,440.0 328.00 332.20
PCLN 150417P01445000 P 04/17/15 1,445.0 332.70 336.90
PCLN 150417P01450000 P 04/17/15 1,450.0 337.40 341.70
PCLN 150417P01455000 P 04/17/15 1,455.0 342.10 346.40
PCLN 150417P01460000 P 04/17/15 1,460.0 346.90 351.20
PCLN 150417P01465000 P 04/17/15 1,465.0 351.60 355.90
PCLN 150417P01470000 P 04/17/15 1,470.0 356.40 360.70
PCLN 150417P01475000 P 04/17/15 1,475.0 361.20 365.50
PCLN 150417P01480000 P 04/17/15 1,480.0 366.20 370.30
PCLN 150417P01485000 P 04/17/15 1,485.0 371.00 375.10
PCLN 150417P01490000 P 04/17/15 1,490.0 375.80 379.90
PCLN 150417P01495000 P 04/17/15 1,495.0 380.60 384.80
PCLN 150417P01500000 P 04/17/15 1,500.0 385.40 389.60
PCLN 150417P01505000 P 04/17/15 1,505.0 390.20 394.50
PCLN 150417P01510000 P 04/17/15 1,510.0 395.00 399.30
PCLN 150417P01515000 P 04/17/15 1,515.0 400.00 404.20
PCLN 150417P01520000 P 04/17/15 1,520.0 404.90 409.00
PCLN 150417P01525000 P 04/17/15 1,525.0 409.70 413.90
PCLN 150417P01530000 P 04/17/15 1,530.0 414.60 418.80
PCLN 150417P01535000 P 04/17/15 1,535.0 419.50 423.70
PCLN 150417P01540000 P 04/17/15 1,540.0 424.40 428.60
PCLN 160115C00530000 C 01/15/16 530.0 588.80 593.80
PCLN 160115C00540000 C 01/15/16 540.0 579.30 584.20
PCLN 160115C00550000 C 01/15/16 550.0 569.70 574.60
PCLN 160115C00560000 C 01/15/16 560.0 560.00 565.00
PCLN 160115C00570000 C 01/15/16 570.0 550.50 555.50
PCLN 160115C00580000 C 01/15/16 580.0 541.00 546.00
PCLN 160115C00590000 C 01/15/16 590.0 531.50 536.50
PCLN 160115C00600000 C 01/15/16 600.0 522.20 527.10
PCLN 160115C00610000 C 01/15/16 610.0 512.80 517.70
PCLN 160115C00620000 C 01/15/16 620.0 503.40 508.30
PCLN 160115C00630000 C 01/15/16 630.0 494.10 499.00
PCLN 160115C00640000 C 01/15/16 640.0 484.80 489.70
PCLN 160115C00650000 C 01/15/16 650.0 475.60 480.50
PCLN 160115C00660000 C 01/15/16 660.0 466.40 471.30
PCLN 160115C00670000 C 01/15/16 670.0 457.10 462.10
PCLN 160115C00680000 C 01/15/16 680.0 448.10 453.10
PCLN 160115C00690000 C 01/15/16 690.0 439.00 443.80
PCLN 160115C00700000 C 01/15/16 700.0 430.10 435.10
PCLN 160115C00710000 C 01/15/16 710.0 421.10 426.10
PCLN 160115C00720000 C 01/15/16 720.0 412.40 417.30
PCLN 160115C00730000 C 01/15/16 730.0 403.60 408.50
PCLN 160115C00740000 C 01/15/16 740.0 394.90 399.80
PCLN 160115C00750000 C 01/15/16 750.0 386.10 391.10
PCLN 160115C00760000 C 01/15/16 760.0 377.60 382.50
PCLN 160115C00770000 C 01/15/16 770.0 369.30 373.50
PCLN 160115C00780000 C 01/15/16 780.0 361.10 365.60
PCLN 160115C00790000 C 01/15/16 790.0 352.50 356.70
PCLN 160115C00800000 C 01/15/16 800.0 344.30 348.40
PCLN 160115C00805000 C 01/15/16 805.0 340.30 344.80
PCLN 160115C00810000 C 01/15/16 810.0 336.20 340.50
PCLN 160115C00815000 C 01/15/16 815.0 332.10 336.40
PCLN 160115C00820000 C 01/15/16 820.0 328.10 332.40
PCLN 160115C00825000 C 01/15/16 825.0 324.10 328.40
PCLN 160115C00830000 C 01/15/16 830.0 320.10 324.30
PCLN 160115C00835000 C 01/15/16 835.0 316.10 320.30
PCLN 160115C00840000 C 01/15/16 840.0 312.00 316.00
PCLN 160115C00845000 C 01/15/16 845.0 308.30 312.60
PCLN 160115C00850000 C 01/15/16 850.0 304.20 308.10
PCLN 160115C00855000 C 01/15/16 855.0 300.40 304.40
PCLN 160115C00860000 C 01/15/16 860.0 296.70 300.90
PCLN 160115C00865000 C 01/15/16 865.0 292.90 297.10
PCLN 160115C00870000 C 01/15/16 870.0 289.00 292.90
PCLN 160115C00875000 C 01/15/16 875.0 285.20 289.20
PCLN 160115C00880000 C 01/15/16 880.0 281.50 285.50
PCLN 160115C00885000 C 01/15/16 885.0 277.90 282.10
PCLN 160115C00890000 C 01/15/16 890.0 274.10 278.20
PCLN 160115C00895000 C 01/15/16 895.0 270.40 274.40
PCLN 160115C00900000 C 01/15/16 900.0 266.90 270.90
PCLN 160115C00905000 C 01/15/16 905.0 263.30 267.40
PCLN 160115C00910000 C 01/15/16 910.0 259.80 264.00
PCLN 160115C00915000 C 01/15/16 915.0 256.30 260.60
PCLN 160115C00920000 C 01/15/16 920.0 252.80 257.00
PCLN 160115C00925000 C 01/15/16 925.0 249.20 253.20
PCLN 160115C00930000 C 01/15/16 930.0 245.60 249.50
PCLN 160115C00935000 C 01/15/16 935.0 242.30 246.30
PCLN 160115C00940000 C 01/15/16 940.0 239.10 243.40
PCLN 160115C00945000 C 01/15/16 945.0 235.50 239.50
PCLN 160115C00950000 C 01/15/16 950.0 232.40 236.70
PCLN 160115C00955000 C 01/15/16 955.0 229.10 233.40
PCLN 160115C00960000 C 01/15/16 960.0 225.70 230.00
PCLN 160115C00965000 C 01/15/16 965.0 222.50 226.70
PCLN 160115C00970000 C 01/15/16 970.0 219.10 222.90
PCLN 160115C00975000 C 01/15/16 975.0 216.10 220.50
PCLN 160115C00980000 C 01/15/16 980.0 213.00 217.30
PCLN 160115C00985000 C 01/15/16 985.0 209.50 213.20
PCLN 160115C00990000 C 01/15/16 990.0 206.50 210.60
PCLN 160115C00995000 C 01/15/16 995.0 203.30 207.00
PCLN 160115C01000000 C 01/15/16 1,000.0 200.40 204.40
PCLN 160115C01005000 C 01/15/16 1,005.0 197.30 200.90
PCLN 160115C01010000 C 01/15/16 1,010.0 194.30 197.90
PCLN 160115C01015000 C 01/15/16 1,015.0 191.50 195.40
PCLN 160115C01020000 C 01/15/16 1,020.0 188.60 192.60
PCLN 160115C01025000 C 01/15/16 1,025.0 185.60 189.50
PCLN 160115C01030000 C 01/15/16 1,030.0 182.70 186.60
PCLN 160115C01035000 C 01/15/16 1,035.0 180.00 184.00
PCLN 160115C01040000 C 01/15/16 1,040.0 177.30 181.60
PCLN 160115C01045000 C 01/15/16 1,045.0 174.50 178.80
PCLN 160115C01050000 C 01/15/16 1,050.0 171.60 175.50
PCLN 160115C01055000 C 01/15/16 1,055.0 168.80 172.60
PCLN 160115C01060000 C 01/15/16 1,060.0 166.40 170.70
PCLN 160115C01065000 C 01/15/16 1,065.0 163.50 167.30
PCLN 160115C01070000 C 01/15/16 1,070.0 161.00 165.40
PCLN 160115C01075000 C 01/15/16 1,075.0 158.10 161.80
PCLN 160115C01080000 C 01/15/16 1,080.0 155.80 160.20
PCLN 160115C01085000 C 01/15/16 1,085.0 152.90 156.60
PCLN 160115C01090000 C 01/15/16 1,090.0 150.40 154.10
PCLN 160115C01095000 C 01/15/16 1,095.0 147.90 151.60
PCLN 160115C01100000 C 01/15/16 1,100.0 145.40 149.10
PCLN 160115C01105000 C 01/15/16 1,105.0 143.10 146.90
PCLN 160115C01110000 C 01/15/16 1,110.0 140.60 144.20
PCLN 160115C01115000 C 01/15/16 1,115.0 138.60 143.10
PCLN 160115C01120000 C 01/15/16 1,120.0 135.90 139.30
PCLN 160115C01125000 C 01/15/16 1,125.0 133.50 137.00
PCLN 160115C01130000 C 01/15/16 1,130.0 131.20 134.70
PCLN 160115C01135000 C 01/15/16 1,135.0 129.00 132.40
PCLN 160115C01140000 C 01/15/16 1,140.0 126.70 130.30
PCLN 160115C01145000 C 01/15/16 1,145.0 124.50 128.00
PCLN 160115C01150000 C 01/15/16 1,150.0 122.30 125.80
PCLN 160115C01155000 C 01/15/16 1,155.0 120.10 123.70
PCLN 160115C01160000 C 01/15/16 1,160.0 118.00 121.60
PCLN 160115C01165000 C 01/15/16 1,165.0 115.90 119.40
PCLN 160115C01170000 C 01/15/16 1,170.0 113.80 117.40
PCLN 160115C01175000 C 01/15/16 1,175.0 111.70 115.30
PCLN 160115C01180000 C 01/15/16 1,180.0 109.70 113.30
PCLN 160115C01185000 C 01/15/16 1,185.0 107.70 111.40
PCLN 160115C01190000 C 01/15/16 1,190.0 105.70 109.50
PCLN 160115C01195000 C 01/15/16 1,195.0 103.80 107.40
PCLN 160115C01200000 C 01/15/16 1,200.0 102.10 105.60
PCLN 160115C01210000 C 01/15/16 1,210.0 98.10 101.90
PCLN 160115C01220000 C 01/15/16 1,220.0 94.40 98.20
PCLN 160115C01230000 C 01/15/16 1,230.0 90.80 94.60
PCLN 160115C01240000 C 01/15/16 1,240.0 87.30 91.10
PCLN 160115C01250000 C 01/15/16 1,250.0 83.90 87.80
PCLN 160115C01260000 C 01/15/16 1,260.0 80.70 84.60
PCLN 160115C01270000 C 01/15/16 1,270.0 77.50 81.60
PCLN 160115C01280000 C 01/15/16 1,280.0 74.40 78.40
PCLN 160115C01290000 C 01/15/16 1,290.0 71.40 75.40
PCLN 160115C01300000 C 01/15/16 1,300.0 68.50 72.60
PCLN 160115C01310000 C 01/15/16 1,310.0 65.70 69.70
PCLN 160115C01320000 C 01/15/16 1,320.0 63.10 67.20
PCLN 160115C01330000 C 01/15/16 1,330.0 60.40 64.60
PCLN 160115C01340000 C 01/15/16 1,340.0 57.90 62.10
PCLN 160115C01350000 C 01/15/16 1,350.0 55.40 59.10
PCLN 160115C01360000 C 01/15/16 1,360.0 53.10 57.30
PCLN 160115C01370000 C 01/15/16 1,370.0 50.80 55.00
PCLN 160115C01380000 C 01/15/16 1,380.0 48.60 52.90
PCLN 160115C01390000 C 01/15/16 1,390.0 46.50 50.80
PCLN 160115C01400000 C 01/15/16 1,400.0 45.40 48.90
PCLN 160115C01410000 C 01/15/16 1,410.0 43.40 47.00
PCLN 160115C01420000 C 01/15/16 1,420.0 40.50 44.40
PCLN 160115C01430000 C 01/15/16 1,430.0 39.10 42.50
PCLN 160115C01440000 C 01/15/16 1,440.0 36.90 40.70
PCLN 160115C01450000 C 01/15/16 1,450.0 35.20 39.20
PCLN 160115C01460000 C 01/15/16 1,460.0 33.60 37.50
PCLN 160115C01470000 C 01/15/16 1,470.0 32.90 36.00
PCLN 160115C01480000 C 01/15/16 1,480.0 31.30 34.50
PCLN 160115C01490000 C 01/15/16 1,490.0 29.10 33.10
PCLN 160115C01500000 C 01/15/16 1,500.0 29.00 31.90
PCLN 160115C01510000 C 01/15/16 1,510.0 27.10 30.40
PCLN 160115C01520000 C 01/15/16 1,520.0 25.80 29.10
PCLN 160115C01600000 C 01/15/16 1,600.0 17.00 20.90
PCLN 160115C01610000 C 01/15/16 1,610.0 16.10 20.00
PCLN 160115C01620000 C 01/15/16 1,620.0 15.30 19.20
PCLN 160115C01630000 C 01/15/16 1,630.0 14.50 18.40
PCLN 160115C01640000 C 01/15/16 1,640.0 13.70 17.70
PCLN 160115C01650000 C 01/15/16 1,650.0 12.90 17.00
PCLN 160115C01660000 C 01/15/16 1,660.0 12.20 16.30
PCLN 160115C01670000 C 01/15/16 1,670.0 11.50 15.60
PCLN 160115C01680000 C 01/15/16 1,680.0 10.90 15.00
PCLN 160115C01690000 C 01/15/16 1,690.0 10.20 14.40
PCLN 160115C01700000 C 01/15/16 1,700.0 9.60 13.80
PCLN 160115C01710000 C 01/15/16 1,710.0 9.10 13.30
PCLN 160115C01720000 C 01/15/16 1,720.0 8.60 12.80
PCLN 160115C01730000 C 01/15/16 1,730.0 8.20 12.30
PCLN 160115C01740000 C 01/15/16 1,740.0 7.60 11.80
PCLN 160115C01750000 C 01/15/16 1,750.0 7.20 11.30
PCLN 160115C01760000 C 01/15/16 1,760.0 6.80 10.90
PCLN 160115C01770000 C 01/15/16 1,770.0 6.30 10.50
PCLN 160115C01780000 C 01/15/16 1,780.0 6.20 10.10
PCLN 160115C01790000 C 01/15/16 1,790.0 5.70 9.70
PCLN 160115C01800000 C 01/15/16 1,800.0 5.20 9.40
PCLN 160115C01810000 C 01/15/16 1,810.0 4.90 9.00
PCLN 160115C01820000 C 01/15/16 1,820.0 4.20 8.70
PCLN 160115C01830000 C 01/15/16 1,830.0 4.50 8.10
PCLN 160115C01840000 C 01/15/16 1,840.0 5.10 8.20
PCLN 160115C01850000 C 01/15/16 1,850.0 5.30 7.20
PCLN 160115C01860000 C 01/15/16 1,860.0 4.10 6.30
PCLN 160115C01870000 C 01/15/16 1,870.0 3.50 5.50
PCLN 160115C01880000 C 01/15/16 1,880.0 3.20 6.80
PCLN 160115C01890000 C 01/15/16 1,890.0 3.20 6.20
PCLN 160115C01900000 C 01/15/16 1,900.0 3.00 6.50
PCLN 160115C01910000 C 01/15/16 1,910.0 3.30 6.10
PCLN 160115P00530000 P 01/15/16 530.0 1.75 5.00
PCLN 160115P00540000 P 01/15/16 540.0 0.70 5.30
PCLN 160115P00550000 P 01/15/16 550.0 1.10 5.50
PCLN 160115P00560000 P 01/15/16 560.0 2.15 5.60
PCLN 160115P00570000 P 01/15/16 570.0 1.80 6.30
PCLN 160115P00580000 P 01/15/16 580.0 2.20 6.70
PCLN 160115P00590000 P 01/15/16 590.0 2.70 7.00
PCLN 160115P00600000 P 01/15/16 600.0 3.40 7.50
PCLN 160115P00610000 P 01/15/16 610.0 3.70 6.90
PCLN 160115P00620000 P 01/15/16 620.0 4.30 8.70
PCLN 160115P00630000 P 01/15/16 630.0 4.90 9.00
PCLN 160115P00640000 P 01/15/16 640.0 5.60 9.60
PCLN 160115P00650000 P 01/15/16 650.0 8.00 10.90
PCLN 160115P00660000 P 01/15/16 660.0 7.00 11.00
PCLN 160115P00670000 P 01/15/16 670.0 7.80 11.70
PCLN 160115P00680000 P 01/15/16 680.0 8.70 12.70
PCLN 160115P00690000 P 01/15/16 690.0 9.60 13.80
PCLN 160115P00700000 P 01/15/16 700.0 10.50 14.40
PCLN 160115P00710000 P 01/15/16 710.0 11.60 16.00
PCLN 160115P00720000 P 01/15/16 720.0 12.70 16.60
PCLN 160115P00730000 P 01/15/16 730.0 13.80 17.70
PCLN 160115P00740000 P 01/15/16 740.0 15.10 19.30
PCLN 160115P00750000 P 01/15/16 750.0 16.40 20.60
PCLN 160115P00760000 P 01/15/16 760.0 17.50 22.00
PCLN 160115P00770000 P 01/15/16 770.0 19.20 23.30
PCLN 160115P00780000 P 01/15/16 780.0 20.70 24.60
PCLN 160115P00790000 P 01/15/16 790.0 22.40 26.40
PCLN 160115P00800000 P 01/15/16 800.0 24.10 28.10
PCLN 160115P00805000 P 01/15/16 805.0 24.90 28.90
PCLN 160115P00810000 P 01/15/16 810.0 25.80 29.80
PCLN 160115P00815000 P 01/15/16 815.0 26.80 30.70
PCLN 160115P00820000 P 01/15/16 820.0 27.70 31.60
PCLN 160115P00825000 P 01/15/16 825.0 28.70 32.60
PCLN 160115P00830000 P 01/15/16 830.0 29.70 33.50
PCLN 160115P00835000 P 01/15/16 835.0 30.70 34.50
PCLN 160115P00840000 P 01/15/16 840.0 31.70 35.50
PCLN 160115P00845000 P 01/15/16 845.0 32.90 36.60
PCLN 160115P00850000 P 01/15/16 850.0 34.00 37.70
PCLN 160115P00855000 P 01/15/16 855.0 35.10 38.70
PCLN 160115P00860000 P 01/15/16 860.0 36.30 39.90
PCLN 160115P00865000 P 01/15/16 865.0 37.40 41.00
PCLN 160115P00870000 P 01/15/16 870.0 38.60 42.20
PCLN 160115P00875000 P 01/15/16 875.0 39.90 43.40
PCLN 160115P00880000 P 01/15/16 880.0 41.10 44.60
PCLN 160115P00885000 P 01/15/16 885.0 42.40 45.80
PCLN 160115P00890000 P 01/15/16 890.0 43.70 47.10
PCLN 160115P00895000 P 01/15/16 895.0 45.10 48.40
PCLN 160115P00900000 P 01/15/16 900.0 46.40 49.80
PCLN 160115P00905000 P 01/15/16 905.0 47.80 51.10
PCLN 160115P00910000 P 01/15/16 910.0 49.30 52.50
PCLN 160115P00915000 P 01/15/16 915.0 50.70 53.90
PCLN 160115P00920000 P 01/15/16 920.0 52.20 55.50
PCLN 160115P00925000 P 01/15/16 925.0 53.70 56.80
PCLN 160115P00930000 P 01/15/16 930.0 55.30 58.30
PCLN 160115P00935000 P 01/15/16 935.0 56.90 59.90
PCLN 160115P00940000 P 01/15/16 940.0 58.50 61.70
PCLN 160115P00945000 P 01/15/16 945.0 60.10 63.00
PCLN 160115P00950000 P 01/15/16 950.0 61.80 65.60
PCLN 160115P00955000 P 01/15/16 955.0 63.40 66.30
PCLN 160115P00960000 P 01/15/16 960.0 65.20 68.30
PCLN 160115P00965000 P 01/15/16 965.0 66.90 69.70
PCLN 160115P00970000 P 01/15/16 970.0 68.70 72.40
PCLN 160115P00975000 P 01/15/16 975.0 69.70 73.20
PCLN 160115P00980000 P 01/15/16 980.0 71.70 76.00
PCLN 160115P00985000 P 01/15/16 985.0 73.40 76.80
PCLN 160115P00990000 P 01/15/16 990.0 75.40 79.60
PCLN 160115P00995000 P 01/15/16 995.0 77.30 81.50
PCLN 160115P01000000 P 01/15/16 1,000.0 79.30 83.60
PCLN 160115P01005000 P 01/15/16 1,005.0 81.20 85.40
PCLN 160115P01010000 P 01/15/16 1,010.0 83.20 87.20
PCLN 160115P01015000 P 01/15/16 1,015.0 85.20 89.40
PCLN 160115P01020000 P 01/15/16 1,020.0 87.30 91.40
PCLN 160115P01025000 P 01/15/16 1,025.0 89.40 93.60
PCLN 160115P01030000 P 01/15/16 1,030.0 91.50 95.70
PCLN 160115P01035000 P 01/15/16 1,035.0 93.60 97.70
PCLN 160115P01040000 P 01/15/16 1,040.0 95.80 99.60
PCLN 160115P01045000 P 01/15/16 1,045.0 98.10 102.20
PCLN 160115P01050000 P 01/15/16 1,050.0 100.20 104.10
PCLN 160115P01055000 P 01/15/16 1,055.0 102.50 106.30
PCLN 160115P01060000 P 01/15/16 1,060.0 104.90 109.00
PCLN 160115P01065000 P 01/15/16 1,065.0 107.30 111.40
PCLN 160115P01070000 P 01/15/16 1,070.0 109.50 113.40
PCLN 160115P01075000 P 01/15/16 1,075.0 111.80 115.60
PCLN 160115P01080000 P 01/15/16 1,080.0 114.30 118.00
PCLN 160115P01085000 P 01/15/16 1,085.0 116.70 120.10
PCLN 160115P01090000 P 01/15/16 1,090.0 119.20 122.70
PCLN 160115P01095000 P 01/15/16 1,095.0 121.80 125.70
PCLN 160115P01100000 P 01/15/16 1,100.0 124.20 127.70
PCLN 160115P01105000 P 01/15/16 1,105.0 126.70 130.30
PCLN 160115P01110000 P 01/15/16 1,110.0 129.40 133.20
PCLN 160115P01115000 P 01/15/16 1,115.0 131.90 135.40
PCLN 160115P01120000 P 01/15/16 1,120.0 134.60 138.20
PCLN 160115P01125000 P 01/15/16 1,125.0 137.30 141.10
PCLN 160115P01130000 P 01/15/16 1,130.0 140.20 144.10
PCLN 160115P01135000 P 01/15/16 1,135.0 142.80 146.80
PCLN 160115P01140000 P 01/15/16 1,140.0 145.40 148.90
PCLN 160115P01145000 P 01/15/16 1,145.0 148.30 152.10
PCLN 160115P01150000 P 01/15/16 1,150.0 151.10 154.90
PCLN 160115P01155000 P 01/15/16 1,155.0 153.90 157.80
PCLN 160115P01160000 P 01/15/16 1,160.0 156.80 160.80
PCLN 160115P01165000 P 01/15/16 1,165.0 159.30 163.30
PCLN 160115P01170000 P 01/15/16 1,170.0 162.20 166.60
PCLN 160115P01175000 P 01/15/16 1,175.0 165.60 169.50
PCLN 160115P01180000 P 01/15/16 1,180.0 167.70 172.30
PCLN 160115P01185000 P 01/15/16 1,185.0 170.70 175.30
PCLN 160115P01190000 P 01/15/16 1,190.0 173.80 178.30
PCLN 160115P01195000 P 01/15/16 1,195.0 177.60 181.50
PCLN 160115P01200000 P 01/15/16 1,200.0 180.20 184.50
PCLN 160115P01210000 P 01/15/16 1,210.0 186.00 190.60
PCLN 160115P01220000 P 01/15/16 1,220.0 192.30 196.90
PCLN 160115P01230000 P 01/15/16 1,230.0 198.80 203.30
PCLN 160115P01240000 P 01/15/16 1,240.0 205.70 209.90
PCLN 160115P01250000 P 01/15/16 1,250.0 211.80 216.30
PCLN 160115P01260000 P 01/15/16 1,260.0 219.00 223.20
PCLN 160115P01270000 P 01/15/16 1,270.0 225.90 230.00
PCLN 160115P01280000 P 01/15/16 1,280.0 233.10 236.90
PCLN 160115P01290000 P 01/15/16 1,290.0 239.80 243.90
PCLN 160115P01300000 P 01/15/16 1,300.0 247.00 251.10
PCLN 160115P01310000 P 01/15/16 1,310.0 254.20 258.20
PCLN 160115P01320000 P 01/15/16 1,320.0 261.00 265.40
PCLN 160115P01330000 P 01/15/16 1,330.0 268.40 272.70
PCLN 160115P01340000 P 01/15/16 1,340.0 275.70 280.10
PCLN 160115P01350000 P 01/15/16 1,350.0 283.50 287.80
PCLN 160115P01360000 P 01/15/16 1,360.0 291.10 295.40
PCLN 160115P01370000 P 01/15/16 1,370.0 298.80 303.10
PCLN 160115P01380000 P 01/15/16 1,380.0 307.00 311.00
PCLN 160115P01390000 P 01/15/16 1,390.0 315.10 319.00
PCLN 160115P01400000 P 01/15/16 1,400.0 323.10 326.90
PCLN 160115P01410000 P 01/15/16 1,410.0 330.60 334.80
PCLN 160115P01420000 P 01/15/16 1,420.0 339.10 343.00
PCLN 160115P01430000 P 01/15/16 1,430.0 347.40 351.20
PCLN 160115P01440000 P 01/15/16 1,440.0 355.50 359.40
PCLN 160115P01450000 P 01/15/16 1,450.0 364.00 367.80
PCLN 160115P01460000 P 01/15/16 1,460.0 372.50 376.20
PCLN 160115P01470000 P 01/15/16 1,470.0 380.80 384.60
PCLN 160115P01480000 P 01/15/16 1,480.0 388.90 392.90
PCLN 160115P01490000 P 01/15/16 1,490.0 398.00 401.80
PCLN 160115P01500000 P 01/15/16 1,500.0 406.20 410.10
PCLN 160115P01510000 P 01/15/16 1,510.0 414.80 418.80
PCLN 160115P01520000 P 01/15/16 1,520.0 424.00 427.80
PCLN 160115P01600000 P 01/15/16 1,600.0 495.90 499.60
PCLN 160115P01610000 P 01/15/16 1,610.0 504.50 508.50
PCLN 160115P01620000 P 01/15/16 1,620.0 514.20 518.00
PCLN 160115P01630000 P 01/15/16 1,630.0 523.10 527.10
PCLN 160115P01640000 P 01/15/16 1,640.0 532.70 536.30
PCLN 160115P01650000 P 01/15/16 1,650.0 541.00 545.90
PCLN 160115P01660000 P 01/15/16 1,660.0 550.30 555.30
PCLN 160115P01670000 P 01/15/16 1,670.0 559.80 564.70
PCLN 160115P01680000 P 01/15/16 1,680.0 569.20 574.10
PCLN 160115P01690000 P 01/15/16 1,690.0 578.70 583.60
PCLN 160115P01700000 P 01/15/16 1,700.0 588.20 593.10
PCLN 160115P01710000 P 01/15/16 1,710.0 597.70 602.60
PCLN 160115P01720000 P 01/15/16 1,720.0 607.30 612.20
PCLN 160115P01730000 P 01/15/16 1,730.0 616.80 621.80
PCLN 160115P01740000 P 01/15/16 1,740.0 626.50 631.40
PCLN 160115P01750000 P 01/15/16 1,750.0 636.20 641.10
PCLN 160115P01760000 P 01/15/16 1,760.0 645.80 650.70
PCLN 160115P01770000 P 01/15/16 1,770.0 655.50 660.40
PCLN 160115P01780000 P 01/15/16 1,780.0 665.20 670.10
PCLN 160115P01790000 P 01/15/16 1,790.0 674.80 679.80
PCLN 160115P01800000 P 01/15/16 1,800.0 684.70 689.60
PCLN 160115P01810000 P 01/15/16 1,810.0 694.40 699.40
PCLN 160115P01820000 P 01/15/16 1,820.0 704.10 709.10
PCLN 160115P01830000 P 01/15/16 1,830.0 713.90 718.90
PCLN 160115P01840000 P 01/15/16 1,840.0 723.80 728.80
PCLN 160115P01850000 P 01/15/16 1,850.0 733.60 738.50
PCLN 160115P01860000 P 01/15/16 1,860.0 743.50 748.50
PCLN 160115P01870000 P 01/15/16 1,870.0 753.40 758.30
PCLN 160115P01880000 P 01/15/16 1,880.0 763.20 768.20
PCLN 160115P01890000 P 01/15/16 1,890.0 773.10 778.00
PCLN 160115P01900000 P 01/15/16 1,900.0 783.00 788.00
PCLN 160115P01910000 P 01/15/16 1,910.0 793.00 798.00
PCLN 170120C00570000 C 01/20/17 570.0 565.00 569.90
PCLN 170120C00580000 C 01/20/17 580.0 556.20 561.10
PCLN 170120C00590000 C 01/20/17 590.0 547.40 552.30
PCLN 170120C00600000 C 01/20/17 600.0 538.80 543.60
PCLN 170120C00610000 C 01/20/17 610.0 530.20 535.00
PCLN 170120C00620000 C 01/20/17 620.0 521.60 526.40
PCLN 170120C00630000 C 01/20/17 630.0 513.20 517.90
PCLN 170120C00640000 C 01/20/17 640.0 504.80 509.40
PCLN 170120C00650000 C 01/20/17 650.0 496.40 501.00
PCLN 170120C00660000 C 01/20/17 660.0 488.20 492.70
PCLN 170120C00670000 C 01/20/17 670.0 480.00 484.50
PCLN 170120C00680000 C 01/20/17 680.0 471.80 476.30
PCLN 170120C00690000 C 01/20/17 690.0 463.60 468.20
PCLN 170120C00700000 C 01/20/17 700.0 455.60 460.30
PCLN 170120C00710000 C 01/20/17 710.0 447.60 452.40
PCLN 170120C00720000 C 01/20/17 720.0 439.80 444.50
PCLN 170120C00730000 C 01/20/17 730.0 432.00 436.70
PCLN 170120C00740000 C 01/20/17 740.0 424.30 429.00
PCLN 170120C00750000 C 01/20/17 750.0 416.70 420.70
PCLN 170120C00760000 C 01/20/17 760.0 409.10 413.10
PCLN 170120C00770000 C 01/20/17 770.0 401.60 405.60
PCLN 170120C00780000 C 01/20/17 780.0 394.20 398.20
PCLN 170120C00790000 C 01/20/17 790.0 386.90 391.20
PCLN 170120C00800000 C 01/20/17 800.0 379.70 383.80
PCLN 170120C00810000 C 01/20/17 810.0 372.50 376.40
PCLN 170120C00820000 C 01/20/17 820.0 365.40 369.30
PCLN 170120C00830000 C 01/20/17 830.0 358.50 362.40
PCLN 170120C00840000 C 01/20/17 840.0 351.50 355.20
PCLN 170120C00850000 C 01/20/17 850.0 344.70 348.50
PCLN 170120C00860000 C 01/20/17 860.0 338.00 342.00
PCLN 170120C00870000 C 01/20/17 870.0 331.30 335.10
PCLN 170120C00880000 C 01/20/17 880.0 324.70 328.70
PCLN 170120C00890000 C 01/20/17 890.0 318.20 322.10
PCLN 170120C00900000 C 01/20/17 900.0 311.80 316.00
PCLN 170120C00910000 C 01/20/17 910.0 305.50 309.50
PCLN 170120C00920000 C 01/20/17 920.0 299.20 303.40
PCLN 170120C00930000 C 01/20/17 930.0 293.10 297.30
PCLN 170120C00940000 C 01/20/17 940.0 287.00 291.30
PCLN 170120C00950000 C 01/20/17 950.0 281.00 285.30
PCLN 170120C00960000 C 01/20/17 960.0 275.30 279.80
PCLN 170120C00970000 C 01/20/17 970.0 269.30 273.40
PCLN 170120C00980000 C 01/20/17 980.0 263.90 268.70
PCLN 170120C00990000 C 01/20/17 990.0 258.00 262.50
PCLN 170120C01000000 C 01/20/17 1,000.0 252.50 257.00
PCLN 170120C01010000 C 01/20/17 1,010.0 247.20 251.80
PCLN 170120C01020000 C 01/20/17 1,020.0 241.80 246.30
PCLN 170120C01030000 C 01/20/17 1,030.0 236.60 241.20
PCLN 170120C01040000 C 01/20/17 1,040.0 231.40 235.90
PCLN 170120C01050000 C 01/20/17 1,050.0 226.30 230.70
PCLN 170120C01060000 C 01/20/17 1,060.0 221.30 225.70
PCLN 170120C01070000 C 01/20/17 1,070.0 216.40 220.80
PCLN 170120C01080000 C 01/20/17 1,080.0 211.70 216.30
PCLN 170120C01090000 C 01/20/17 1,090.0 206.80 211.30
PCLN 170120C01100000 C 01/20/17 1,100.0 202.10 206.60
PCLN 170120C01110000 C 01/20/17 1,110.0 197.50 201.60
PCLN 170120C01120000 C 01/20/17 1,120.0 192.90 197.10
PCLN 170120C01130000 C 01/20/17 1,130.0 188.60 192.80
PCLN 170120C01140000 C 01/20/17 1,140.0 184.10 188.30
PCLN 170120C01150000 C 01/20/17 1,150.0 179.80 184.00
PCLN 170120C01160000 C 01/20/17 1,160.0 175.50 179.80
PCLN 170120C01170000 C 01/20/17 1,170.0 171.40 175.60
PCLN 170120C01180000 C 01/20/17 1,180.0 167.40 171.70
PCLN 170120C01190000 C 01/20/17 1,190.0 163.40 167.30
PCLN 170120C01200000 C 01/20/17 1,200.0 159.50 163.40
PCLN 170120C01210000 C 01/20/17 1,210.0 155.70 160.00
PCLN 170120C01220000 C 01/20/17 1,220.0 151.80 155.70
PCLN 170120C01230000 C 01/20/17 1,230.0 148.20 152.60
PCLN 170120C01240000 C 01/20/17 1,240.0 144.50 148.90
PCLN 170120C01250000 C 01/20/17 1,250.0 140.80 144.60
PCLN 170120C01260000 C 01/20/17 1,260.0 137.30 141.10
PCLN 170120C01270000 C 01/20/17 1,270.0 134.10 138.40
PCLN 170120C01280000 C 01/20/17 1,280.0 130.50 134.40
PCLN 170120C01290000 C 01/20/17 1,290.0 127.30 131.20
PCLN 170120C01300000 C 01/20/17 1,300.0 124.00 128.00
PCLN 170120C01310000 C 01/20/17 1,310.0 120.60 124.90
PCLN 170120C01320000 C 01/20/17 1,320.0 117.50 121.70
PCLN 170120C01330000 C 01/20/17 1,330.0 114.60 118.80
PCLN 170120C01600000 C 01/20/17 1,600.0 56.00 58.80
PCLN 170120C01650000 C 01/20/17 1,650.0 46.80 51.40
PCLN 170120C01700000 C 01/20/17 1,700.0 40.30 44.70
PCLN 170120P00570000 P 01/20/17 570.0 10.10 13.60
PCLN 170120P00580000 P 01/20/17 580.0 11.10 14.60
PCLN 170120P00590000 P 01/20/17 590.0 12.20 15.50
PCLN 170120P00600000 P 01/20/17 600.0 13.40 17.00
PCLN 170120P00610000 P 01/20/17 610.0 14.60 19.10
PCLN 170120P00620000 P 01/20/17 620.0 15.70 20.30
PCLN 170120P00630000 P 01/20/17 630.0 17.00 21.50
PCLN 170120P00640000 P 01/20/17 640.0 18.30 22.90
PCLN 170120P00650000 P 01/20/17 650.0 19.90 22.10
PCLN 170120P00660000 P 01/20/17 660.0 21.10 25.80
PCLN 170120P00670000 P 01/20/17 670.0 22.80 27.50
PCLN 170120P00680000 P 01/20/17 680.0 24.40 29.20
PCLN 170120P00690000 P 01/20/17 690.0 26.30 31.00
PCLN 170120P00700000 P 01/20/17 700.0 27.80 32.50
PCLN 170120P00710000 P 01/20/17 710.0 29.70 34.50
PCLN 170120P00720000 P 01/20/17 720.0 31.90 36.10
PCLN 170120P00730000 P 01/20/17 730.0 33.60 38.10
PCLN 170120P00740000 P 01/20/17 740.0 35.70 40.30
PCLN 170120P00750000 P 01/20/17 750.0 37.90 40.50
PCLN 170120P00760000 P 01/20/17 760.0 40.10 44.80
PCLN 170120P00770000 P 01/20/17 770.0 42.40 47.00
PCLN 170120P00780000 P 01/20/17 780.0 44.90 49.60
PCLN 170120P00790000 P 01/20/17 790.0 47.30 52.00
PCLN 170120P00800000 P 01/20/17 800.0 50.00 54.70
PCLN 170120P00810000 P 01/20/17 810.0 53.00 57.40
PCLN 170120P00820000 P 01/20/17 820.0 55.90 60.10
PCLN 170120P00830000 P 01/20/17 830.0 58.60 62.80
PCLN 170120P00840000 P 01/20/17 840.0 61.70 65.90
PCLN 170120P00850000 P 01/20/17 850.0 64.80 68.90
PCLN 170120P00860000 P 01/20/17 860.0 67.80 71.90
PCLN 170120P00870000 P 01/20/17 870.0 71.20 75.30
PCLN 170120P00880000 P 01/20/17 880.0 74.50 78.60
PCLN 170120P00890000 P 01/20/17 890.0 77.90 82.00
PCLN 170120P00900000 P 01/20/17 900.0 81.20 85.40
PCLN 170120P00910000 P 01/20/17 910.0 84.60 89.00
PCLN 170120P00920000 P 01/20/17 920.0 88.40 92.40
PCLN 170120P00930000 P 01/20/17 930.0 92.10 96.40
PCLN 170120P00940000 P 01/20/17 940.0 95.90 100.30
PCLN 170120P00950000 P 01/20/17 950.0 99.60 104.20
PCLN 170120P00960000 P 01/20/17 960.0 103.90 108.20
PCLN 170120P00970000 P 01/20/17 970.0 107.90 112.30
PCLN 170120P00980000 P 01/20/17 980.0 112.10 116.60
PCLN 170120P00990000 P 01/20/17 990.0 116.20 120.90
PCLN 170120P01000000 P 01/20/17 1,000.0 120.60 125.10
PCLN 170120P01010000 P 01/20/17 1,010.0 125.10 129.70
PCLN 170120P01020000 P 01/20/17 1,020.0 129.40 134.00
PCLN 170120P01030000 P 01/20/17 1,030.0 134.10 138.70
PCLN 170120P01040000 P 01/20/17 1,040.0 138.90 143.60
PCLN 170120P01050000 P 01/20/17 1,050.0 143.70 148.40
PCLN 170120P01060000 P 01/20/17 1,060.0 148.40 153.10
PCLN 170120P01070000 P 01/20/17 1,070.0 153.40 158.10
PCLN 170120P01080000 P 01/20/17 1,080.0 158.50 163.10
PCLN 170120P01090000 P 01/20/17 1,090.0 163.80 168.60
PCLN 170120P01100000 P 01/20/17 1,100.0 168.90 173.60
PCLN 170120P01110000 P 01/20/17 1,110.0 174.40 178.90
PCLN 170120P01120000 P 01/20/17 1,120.0 179.70 184.40
PCLN 170120P01130000 P 01/20/17 1,130.0 185.00 189.80
PCLN 170120P01140000 P 01/20/17 1,140.0 190.60 195.40
PCLN 170120P01150000 P 01/20/17 1,150.0 196.50 201.30
PCLN 170120P01160000 P 01/20/17 1,160.0 202.20 206.90
PCLN 170120P01170000 P 01/20/17 1,170.0 208.00 212.70
PCLN 170120P01180000 P 01/20/17 1,180.0 213.90 218.80
PCLN 170120P01190000 P 01/20/17 1,190.0 219.40 224.20
PCLN 170120P01200000 P 01/20/17 1,200.0 225.70 230.40
PCLN 170120P01210000 P 01/20/17 1,210.0 231.90 236.70
PCLN 170120P01220000 P 01/20/17 1,220.0 238.00 242.70
PCLN 170120P01230000 P 01/20/17 1,230.0 244.00 248.90
PCLN 170120P01240000 P 01/20/17 1,240.0 250.40 255.20
PCLN 170120P01250000 P 01/20/17 1,250.0 256.70 261.60
PCLN 170120P01260000 P 01/20/17 1,260.0 263.30 268.00
PCLN 170120P01270000 P 01/20/17 1,270.0 269.70 274.50
PCLN 170120P01280000 P 01/20/17 1,280.0 276.40 281.20
PCLN 170120P01290000 P 01/20/17 1,290.0 283.00 287.80
PCLN 170120P01300000 P 01/20/17 1,300.0 289.60 294.50
PCLN 170120P01310000 P 01/20/17 1,310.0 296.50 301.30
PCLN 170120P01320000 P 01/20/17 1,320.0 303.40 308.20
PCLN 170120P01330000 P 01/20/17 1,330.0 310.40 315.20
PCLN 170120P01600000 P 01/20/17 1,600.0 520.30 525.10
PCLN 170120P01650000 P 01/20/17 1,650.0 563.70 568.20
PCLN 170120P01700000 P 01/20/17 1,700.0 607.50 612.20

OPRA data is delayed 15 minutes.