Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Priceline Group Inc (PCLN)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 160729C00800000 C 07/29/16 800.0 523.50 528.50
PCLN 160729C00810000 C 07/29/16 810.0 513.50 518.50
PCLN 160729C00820000 C 07/29/16 820.0 503.50 508.50
PCLN 160729C00830000 C 07/29/16 830.0 493.50 498.50
PCLN 160729C00840000 C 07/29/16 840.0 483.50 488.50
PCLN 160729C00850000 C 07/29/16 850.0 473.50 478.50
PCLN 160729C00860000 C 07/29/16 860.0 463.50 468.50
PCLN 160729C00870000 C 07/29/16 870.0 453.50 458.50
PCLN 160729C00880000 C 07/29/16 880.0 443.50 448.50
PCLN 160729C00890000 C 07/29/16 890.0 433.50 438.50
PCLN 160729C00900000 C 07/29/16 900.0 423.50 428.50
PCLN 160729C00910000 C 07/29/16 910.0 413.50 418.50
PCLN 160729C00920000 C 07/29/16 920.0 403.50 408.50
PCLN 160729C00930000 C 07/29/16 930.0 393.50 398.50
PCLN 160729C00940000 C 07/29/16 940.0 383.50 388.50
PCLN 160729C00950000 C 07/29/16 950.0 373.50 378.50
PCLN 160729C00960000 C 07/29/16 960.0 363.50 368.50
PCLN 160729C00970000 C 07/29/16 970.0 353.50 358.50
PCLN 160729C00980000 C 07/29/16 980.0 343.50 348.50
PCLN 160729C00990000 C 07/29/16 990.0 333.50 338.50
PCLN 160729C01000000 C 07/29/16 1,000.0 323.50 328.50
PCLN 160729C01010000 C 07/29/16 1,010.0 313.50 318.50
PCLN 160729C01020000 C 07/29/16 1,020.0 303.50 308.50
PCLN 160729C01030000 C 07/29/16 1,030.0 293.50 298.50
PCLN 160729C01040000 C 07/29/16 1,040.0 283.50 288.50
PCLN 160729C01050000 C 07/29/16 1,050.0 273.70 278.50
PCLN 160729C01060000 C 07/29/16 1,060.0 263.70 268.50
PCLN 160729C01070000 C 07/29/16 1,070.0 253.70 258.50
PCLN 160729C01080000 C 07/29/16 1,080.0 243.50 248.50
PCLN 160729C01090000 C 07/29/16 1,090.0 233.70 238.50
PCLN 160729C01100000 C 07/29/16 1,100.0 223.70 228.50
PCLN 160729C01105000 C 07/29/16 1,105.0 218.70 223.50
PCLN 160729C01110000 C 07/29/16 1,110.0 213.70 218.50
PCLN 160729C01115000 C 07/29/16 1,115.0 208.70 213.50
PCLN 160729C01120000 C 07/29/16 1,120.0 203.70 208.50
PCLN 160729C01125000 C 07/29/16 1,125.0 198.50 203.50
PCLN 160729C01130000 C 07/29/16 1,130.0 193.70 198.50
PCLN 160729C01135000 C 07/29/16 1,135.0 188.70 193.50
PCLN 160729C01137500 C 07/29/16 1,137.5 186.20 191.00
PCLN 160729C01140000 C 07/29/16 1,140.0 183.50 188.50
PCLN 160729C01142500 C 07/29/16 1,142.5 181.20 186.00
PCLN 160729C01145000 C 07/29/16 1,145.0 178.70 183.50
PCLN 160729C01147500 C 07/29/16 1,147.5 176.20 181.00
PCLN 160729C01150000 C 07/29/16 1,150.0 173.70 178.50
PCLN 160729C01152500 C 07/29/16 1,152.5 171.20 176.00
PCLN 160729C01155000 C 07/29/16 1,155.0 168.70 173.50
PCLN 160729C01157500 C 07/29/16 1,157.5 166.20 171.00
PCLN 160729C01160000 C 07/29/16 1,160.0 163.50 168.50
PCLN 160729C01162500 C 07/29/16 1,162.5 161.20 166.00
PCLN 160729C01165000 C 07/29/16 1,165.0 158.70 163.50
PCLN 160729C01167500 C 07/29/16 1,167.5 156.20 161.00
PCLN 160729C01170000 C 07/29/16 1,170.0 153.50 158.50
PCLN 160729C01172500 C 07/29/16 1,172.5 151.00 156.00
PCLN 160729C01175000 C 07/29/16 1,175.0 148.60 153.50
PCLN 160729C01177500 C 07/29/16 1,177.5 146.00 151.00
PCLN 160729C01180000 C 07/29/16 1,180.0 143.60 148.50
PCLN 160729C01182500 C 07/29/16 1,182.5 141.00 146.00
PCLN 160729C01185000 C 07/29/16 1,185.0 138.70 143.50
PCLN 160729C01187500 C 07/29/16 1,187.5 136.00 141.00
PCLN 160729C01190000 C 07/29/16 1,190.0 133.70 138.50
PCLN 160729C01192500 C 07/29/16 1,192.5 131.10 136.00
PCLN 160729C01195000 C 07/29/16 1,195.0 128.70 133.50
PCLN 160729C01197500 C 07/29/16 1,197.5 126.20 131.00
PCLN 160729C01200000 C 07/29/16 1,200.0 123.50 128.50
PCLN 160729C01202500 C 07/29/16 1,202.5 121.30 126.00
PCLN 160729C01205000 C 07/29/16 1,205.0 118.80 123.50
PCLN 160729C01207500 C 07/29/16 1,207.5 116.30 121.00
PCLN 160729C01210000 C 07/29/16 1,210.0 113.80 118.50
PCLN 160729C01212500 C 07/29/16 1,212.5 111.30 116.00
PCLN 160729C01215000 C 07/29/16 1,215.0 109.00 114.00
PCLN 160729C01217500 C 07/29/16 1,217.5 106.50 111.50
PCLN 160729C01220000 C 07/29/16 1,220.0 104.00 109.00
PCLN 160729C01222500 C 07/29/16 1,222.5 101.50 106.50
PCLN 160729C01225000 C 07/29/16 1,225.0 99.00 104.00
PCLN 160729C01227500 C 07/29/16 1,227.5 96.50 101.50
PCLN 160729C01230000 C 07/29/16 1,230.0 94.00 99.00
PCLN 160729C01232500 C 07/29/16 1,232.5 91.50 96.50
PCLN 160729C01235000 C 07/29/16 1,235.0 89.00 94.00
PCLN 160729C01237500 C 07/29/16 1,237.5 86.50 91.50
PCLN 160729C01240000 C 07/29/16 1,240.0 84.00 89.00
PCLN 160729C01242500 C 07/29/16 1,242.5 81.50 86.50
PCLN 160729C01245000 C 07/29/16 1,245.0 79.00 84.00
PCLN 160729C01247500 C 07/29/16 1,247.5 76.50 81.50
PCLN 160729C01250000 C 07/29/16 1,250.0 74.00 79.00
PCLN 160729C01252500 C 07/29/16 1,252.5 71.50 76.50
PCLN 160729C01255000 C 07/29/16 1,255.0 69.00 74.00
PCLN 160729C01257500 C 07/29/16 1,257.5 67.00 72.00
PCLN 160729C01260000 C 07/29/16 1,260.0 64.50 69.50
PCLN 160729C01262500 C 07/29/16 1,262.5 62.00 67.00
PCLN 160729C01265000 C 07/29/16 1,265.0 59.50 64.50
PCLN 160729C01267500 C 07/29/16 1,267.5 57.00 62.00
PCLN 160729C01270000 C 07/29/16 1,270.0 54.50 59.50
PCLN 160729C01272500 C 07/29/16 1,272.5 52.50 57.50
PCLN 160729C01275000 C 07/29/16 1,275.0 50.00 55.00
PCLN 160729C01277500 C 07/29/16 1,277.5 47.50 52.50
PCLN 160729C01280000 C 07/29/16 1,280.0 45.00 50.00
PCLN 160729C01282500 C 07/29/16 1,282.5 42.50 47.50
PCLN 160729C01285000 C 07/29/16 1,285.0 40.50 45.50
PCLN 160729C01287500 C 07/29/16 1,287.5 38.30 43.00
PCLN 160729C01290000 C 07/29/16 1,290.0 37.60 40.00
PCLN 160729C01292500 C 07/29/16 1,292.5 34.00 38.60
PCLN 160729C01295000 C 07/29/16 1,295.0 32.40 37.00
PCLN 160729C01297500 C 07/29/16 1,297.5 30.20 34.80
PCLN 160729C01300000 C 07/29/16 1,300.0 28.30 32.30
PCLN 160729C01302500 C 07/29/16 1,302.5 26.20 30.00
PCLN 160729C01305000 C 07/29/16 1,305.0 24.50 28.60
PCLN 160729C01307500 C 07/29/16 1,307.5 22.00 27.00
PCLN 160729C01310000 C 07/29/16 1,310.0 20.80 24.80
PCLN 160729C01312500 C 07/29/16 1,312.5 19.20 23.00
PCLN 160729C01315000 C 07/29/16 1,315.0 16.90 19.50
PCLN 160729C01317500 C 07/29/16 1,317.5 15.50 19.70
PCLN 160729C01320000 C 07/29/16 1,320.0 14.10 16.90
PCLN 160729C01322500 C 07/29/16 1,322.5 13.00 16.80
PCLN 160729C01325000 C 07/29/16 1,325.0 13.00 14.00
PCLN 160729C01327500 C 07/29/16 1,327.5 10.60 13.60
PCLN 160729C01330000 C 07/29/16 1,330.0 8.40 12.00
PCLN 160729C01332500 C 07/29/16 1,332.5 7.50 10.70
PCLN 160729C01335000 C 07/29/16 1,335.0 7.80 9.50
PCLN 160729C01337500 C 07/29/16 1,337.5 6.70 8.50
PCLN 160729C01340000 C 07/29/16 1,340.0 6.00 7.50
PCLN 160729C01342500 C 07/29/16 1,342.5 4.80 6.70
PCLN 160729C01345000 C 07/29/16 1,345.0 4.00 5.30
PCLN 160729C01347500 C 07/29/16 1,347.5 3.90 5.10
PCLN 160729C01350000 C 07/29/16 1,350.0 3.60 4.00
PCLN 160729C01352500 C 07/29/16 1,352.5 3.00 4.00
PCLN 160729C01355000 C 07/29/16 1,355.0 2.80 3.00
PCLN 160729C01357500 C 07/29/16 1,357.5 2.00 3.10
PCLN 160729C01360000 C 07/29/16 1,360.0 1.70 2.85
PCLN 160729C01362500 C 07/29/16 1,362.5 1.40 2.05
PCLN 160729C01365000 C 07/29/16 1,365.0 1.55 1.95
PCLN 160729C01367500 C 07/29/16 1,367.5 0.90 1.90
PCLN 160729C01370000 C 07/29/16 1,370.0 1.00 1.40
PCLN 160729C01372500 C 07/29/16 1,372.5 0.90 1.25
PCLN 160729C01375000 C 07/29/16 1,375.0 0.40 0.90
PCLN 160729C01377500 C 07/29/16 1,377.5 0.35 1.35
PCLN 160729C01380000 C 07/29/16 1,380.0 0.50 0.85
PCLN 160729C01382500 C 07/29/16 1,382.5 0.30 0.70
PCLN 160729C01385000 C 07/29/16 1,385.0 0.30 0.75
PCLN 160729C01387500 C 07/29/16 1,387.5 0.00 0.70
PCLN 160729C01390000 C 07/29/16 1,390.0 0.05 0.50
PCLN 160729C01392500 C 07/29/16 1,392.5 0.00 0.40
PCLN 160729C01395000 C 07/29/16 1,395.0 0.00 0.50
PCLN 160729C01397500 C 07/29/16 1,397.5 0.00 0.65
PCLN 160729C01400000 C 07/29/16 1,400.0 0.10 0.15
PCLN 160729C01402500 C 07/29/16 1,402.5 0.05 0.55
PCLN 160729C01405000 C 07/29/16 1,405.0 0.10 0.20
PCLN 160729C01407500 C 07/29/16 1,407.5 0.05 1.00
PCLN 160729C01410000 C 07/29/16 1,410.0 0.05 0.35
PCLN 160729C01412500 C 07/29/16 1,412.5 0.05 0.85
PCLN 160729C01415000 C 07/29/16 1,415.0 0.05 0.75
PCLN 160729C01417500 C 07/29/16 1,417.5 0.00 0.70
PCLN 160729C01420000 C 07/29/16 1,420.0 0.05 0.10
PCLN 160729C01422500 C 07/29/16 1,422.5 0.00 0.55
PCLN 160729C01425000 C 07/29/16 1,425.0 0.00 0.50
PCLN 160729C01427500 C 07/29/16 1,427.5 0.00 0.40
PCLN 160729C01430000 C 07/29/16 1,430.0 0.00 0.30
PCLN 160729C01432500 C 07/29/16 1,432.5 0.00 0.30
PCLN 160729C01435000 C 07/29/16 1,435.0 0.00 0.30
PCLN 160729C01437500 C 07/29/16 1,437.5 0.00 0.30
PCLN 160729C01440000 C 07/29/16 1,440.0 0.00 0.30
PCLN 160729C01442500 C 07/29/16 1,442.5 0.00 0.30
PCLN 160729C01445000 C 07/29/16 1,445.0 0.00 0.30
PCLN 160729C01447500 C 07/29/16 1,447.5 0.00 0.30
PCLN 160729C01450000 C 07/29/16 1,450.0 0.00 0.05
PCLN 160729C01452500 C 07/29/16 1,452.5 0.00 0.05
PCLN 160729C01455000 C 07/29/16 1,455.0 0.00 0.05
PCLN 160729C01457500 C 07/29/16 1,457.5 0.00 0.05
PCLN 160729C01460000 C 07/29/16 1,460.0 0.00 0.05
PCLN 160729C01462500 C 07/29/16 1,462.5 0.00 0.05
PCLN 160729C01465000 C 07/29/16 1,465.0 0.00 0.05
PCLN 160729C01467500 C 07/29/16 1,467.5 0.00 0.05
PCLN 160729C01470000 C 07/29/16 1,470.0 0.00 0.05
PCLN 160729C01472500 C 07/29/16 1,472.5 0.00 0.05
PCLN 160729C01475000 C 07/29/16 1,475.0 0.00 0.05
PCLN 160729C01477500 C 07/29/16 1,477.5 0.00 0.05
PCLN 160729C01480000 C 07/29/16 1,480.0 0.00 0.05
PCLN 160729C01482500 C 07/29/16 1,482.5 0.00 0.05
PCLN 160729C01485000 C 07/29/16 1,485.0 0.00 0.05
PCLN 160729C01487500 C 07/29/16 1,487.5 0.00 0.05
PCLN 160729C01490000 C 07/29/16 1,490.0 0.00 0.05
PCLN 160729C01492500 C 07/29/16 1,492.5 0.00 0.05
PCLN 160729C01495000 C 07/29/16 1,495.0 0.00 0.05
PCLN 160729C01497500 C 07/29/16 1,497.5 0.00 0.05
PCLN 160729C01500000 C 07/29/16 1,500.0 0.00 0.05
PCLN 160729C01502500 C 07/29/16 1,502.5 0.00 0.05
PCLN 160729C01505000 C 07/29/16 1,505.0 0.00 0.05
PCLN 160729C01507500 C 07/29/16 1,507.5 0.00 0.05
PCLN 160729C01510000 C 07/29/16 1,510.0 0.00 0.05
PCLN 160729C01512500 C 07/29/16 1,512.5 0.00 0.05
PCLN 160729C01515000 C 07/29/16 1,515.0 0.00 0.05
PCLN 160729C01517500 C 07/29/16 1,517.5 0.00 0.05
PCLN 160729C01520000 C 07/29/16 1,520.0 0.00 0.05
PCLN 160729C01522500 C 07/29/16 1,522.5 0.00 0.05
PCLN 160729C01525000 C 07/29/16 1,525.0 0.00 0.05
PCLN 160729C01527500 C 07/29/16 1,527.5 0.00 0.05
PCLN 160729C01530000 C 07/29/16 1,530.0 0.00 0.05
PCLN 160729C01532500 C 07/29/16 1,532.5 0.00 0.05
PCLN 160729C01535000 C 07/29/16 1,535.0 0.00 0.05
PCLN 160729C01537500 C 07/29/16 1,537.5 0.00 0.05
PCLN 160729C01540000 C 07/29/16 1,540.0 0.00 0.05
PCLN 160729C01542500 C 07/29/16 1,542.5 0.00 0.05
PCLN 160729C01545000 C 07/29/16 1,545.0 0.00 0.05
PCLN 160729C01547500 C 07/29/16 1,547.5 0.00 0.05
PCLN 160729C01550000 C 07/29/16 1,550.0 0.00 0.05
PCLN 160729C01560000 C 07/29/16 1,560.0 0.00 0.05
PCLN 160729P00800000 P 07/29/16 800.0 0.00 0.10
PCLN 160729P00810000 P 07/29/16 810.0 0.00 0.30
PCLN 160729P00820000 P 07/29/16 820.0 0.00 0.30
PCLN 160729P00830000 P 07/29/16 830.0 0.00 0.30
PCLN 160729P00840000 P 07/29/16 840.0 0.00 0.30
PCLN 160729P00850000 P 07/29/16 850.0 0.00 0.30
PCLN 160729P00860000 P 07/29/16 860.0 0.00 0.30
PCLN 160729P00870000 P 07/29/16 870.0 0.00 0.30
PCLN 160729P00880000 P 07/29/16 880.0 0.00 0.30
PCLN 160729P00890000 P 07/29/16 890.0 0.00 0.30
PCLN 160729P00900000 P 07/29/16 900.0 0.00 0.30
PCLN 160729P00910000 P 07/29/16 910.0 0.00 0.10
PCLN 160729P00920000 P 07/29/16 920.0 0.00 0.30
PCLN 160729P00930000 P 07/29/16 930.0 0.00 0.30
PCLN 160729P00940000 P 07/29/16 940.0 0.00 0.30
PCLN 160729P00950000 P 07/29/16 950.0 0.00 0.30
PCLN 160729P00960000 P 07/29/16 960.0 0.00 0.30
PCLN 160729P00970000 P 07/29/16 970.0 0.00 0.30
PCLN 160729P00980000 P 07/29/16 980.0 0.00 0.05
PCLN 160729P00990000 P 07/29/16 990.0 0.00 0.05
PCLN 160729P01000000 P 07/29/16 1,000.0 0.00 0.10
PCLN 160729P01010000 P 07/29/16 1,010.0 0.00 0.30
PCLN 160729P01020000 P 07/29/16 1,020.0 0.00 0.05
PCLN 160729P01030000 P 07/29/16 1,030.0 0.00 0.05
PCLN 160729P01040000 P 07/29/16 1,040.0 0.00 0.05
PCLN 160729P01050000 P 07/29/16 1,050.0 0.00 0.05
PCLN 160729P01060000 P 07/29/16 1,060.0 0.00 0.05
PCLN 160729P01070000 P 07/29/16 1,070.0 0.00 0.05
PCLN 160729P01080000 P 07/29/16 1,080.0 0.00 0.05
PCLN 160729P01090000 P 07/29/16 1,090.0 0.00 0.05
PCLN 160729P01100000 P 07/29/16 1,100.0 0.00 0.05
PCLN 160729P01105000 P 07/29/16 1,105.0 0.00 0.05
PCLN 160729P01110000 P 07/29/16 1,110.0 0.00 0.05
PCLN 160729P01115000 P 07/29/16 1,115.0 0.00 0.05
PCLN 160729P01120000 P 07/29/16 1,120.0 0.00 0.05
PCLN 160729P01125000 P 07/29/16 1,125.0 0.00 0.05
PCLN 160729P01130000 P 07/29/16 1,130.0 0.00 0.05
PCLN 160729P01135000 P 07/29/16 1,135.0 0.00 0.05
PCLN 160729P01137500 P 07/29/16 1,137.5 0.00 0.05
PCLN 160729P01140000 P 07/29/16 1,140.0 0.00 0.05
PCLN 160729P01142500 P 07/29/16 1,142.5 0.00 0.05
PCLN 160729P01145000 P 07/29/16 1,145.0 0.00 0.05
PCLN 160729P01147500 P 07/29/16 1,147.5 0.00 0.05
PCLN 160729P01150000 P 07/29/16 1,150.0 0.00 0.05
PCLN 160729P01152500 P 07/29/16 1,152.5 0.00 0.05
PCLN 160729P01155000 P 07/29/16 1,155.0 0.00 0.05
PCLN 160729P01157500 P 07/29/16 1,157.5 0.00 0.05
PCLN 160729P01160000 P 07/29/16 1,160.0 0.00 0.05
PCLN 160729P01162500 P 07/29/16 1,162.5 0.00 0.05
PCLN 160729P01165000 P 07/29/16 1,165.0 0.00 0.05
PCLN 160729P01167500 P 07/29/16 1,167.5 0.00 0.05
PCLN 160729P01170000 P 07/29/16 1,170.0 0.00 0.05
PCLN 160729P01172500 P 07/29/16 1,172.5 0.00 0.05
PCLN 160729P01175000 P 07/29/16 1,175.0 0.00 0.05
PCLN 160729P01177500 P 07/29/16 1,177.5 0.00 0.05
PCLN 160729P01180000 P 07/29/16 1,180.0 0.00 0.05
PCLN 160729P01182500 P 07/29/16 1,182.5 0.00 0.05
PCLN 160729P01185000 P 07/29/16 1,185.0 0.00 0.05
PCLN 160729P01187500 P 07/29/16 1,187.5 0.00 0.05
PCLN 160729P01190000 P 07/29/16 1,190.0 0.00 0.05
PCLN 160729P01192500 P 07/29/16 1,192.5 0.00 0.10
PCLN 160729P01195000 P 07/29/16 1,195.0 0.00 0.40
PCLN 160729P01197500 P 07/29/16 1,197.5 0.00 0.10
PCLN 160729P01200000 P 07/29/16 1,200.0 0.00 0.10
PCLN 160729P01202500 P 07/29/16 1,202.5 0.00 0.55
PCLN 160729P01205000 P 07/29/16 1,205.0 0.00 0.60
PCLN 160729P01207500 P 07/29/16 1,207.5 0.00 0.65
PCLN 160729P01210000 P 07/29/16 1,210.0 0.05 0.50
PCLN 160729P01212500 P 07/29/16 1,212.5 0.05 0.75
PCLN 160729P01215000 P 07/29/16 1,215.0 0.05 0.85
PCLN 160729P01217500 P 07/29/16 1,217.5 0.05 0.60
PCLN 160729P01220000 P 07/29/16 1,220.0 0.05 0.65
PCLN 160729P01222500 P 07/29/16 1,222.5 0.05 1.10
PCLN 160729P01225000 P 07/29/16 1,225.0 0.05 1.10
PCLN 160729P01227500 P 07/29/16 1,227.5 0.05 0.95
PCLN 160729P01230000 P 07/29/16 1,230.0 0.05 0.50
PCLN 160729P01232500 P 07/29/16 1,232.5 0.05 1.10
PCLN 160729P01235000 P 07/29/16 1,235.0 0.05 0.85
PCLN 160729P01237500 P 07/29/16 1,237.5 0.05 0.65
PCLN 160729P01240000 P 07/29/16 1,240.0 0.05 0.55
PCLN 160729P01242500 P 07/29/16 1,242.5 0.00 0.90
PCLN 160729P01245000 P 07/29/16 1,245.0 0.05 0.55
PCLN 160729P01247500 P 07/29/16 1,247.5 0.05 0.70
PCLN 160729P01250000 P 07/29/16 1,250.0 0.10 0.75
PCLN 160729P01252500 P 07/29/16 1,252.5 0.00 1.15
PCLN 160729P01255000 P 07/29/16 1,255.0 0.15 0.75
PCLN 160729P01257500 P 07/29/16 1,257.5 0.25 0.90
PCLN 160729P01260000 P 07/29/16 1,260.0 0.20 0.90
PCLN 160729P01262500 P 07/29/16 1,262.5 0.20 1.05
PCLN 160729P01265000 P 07/29/16 1,265.0 0.45 1.05
PCLN 160729P01267500 P 07/29/16 1,267.5 0.35 1.15
PCLN 160729P01270000 P 07/29/16 1,270.0 0.50 1.50
PCLN 160729P01272500 P 07/29/16 1,272.5 0.65 1.45
PCLN 160729P01275000 P 07/29/16 1,275.0 0.80 1.80
PCLN 160729P01277500 P 07/29/16 1,277.5 0.95 2.00
PCLN 160729P01280000 P 07/29/16 1,280.0 1.15 1.60
PCLN 160729P01282500 P 07/29/16 1,282.5 1.30 2.15
PCLN 160729P01285000 P 07/29/16 1,285.0 1.55 2.45
PCLN 160729P01287500 P 07/29/16 1,287.5 1.75 3.00
PCLN 160729P01290000 P 07/29/16 1,290.0 2.00 3.00
PCLN 160729P01292500 P 07/29/16 1,292.5 2.30 3.70
PCLN 160729P01295000 P 07/29/16 1,295.0 2.65 3.80
PCLN 160729P01297500 P 07/29/16 1,297.5 3.00 4.40
PCLN 160729P01300000 P 07/29/16 1,300.0 4.00 5.10
PCLN 160729P01302500 P 07/29/16 1,302.5 3.80 5.60
PCLN 160729P01305000 P 07/29/16 1,305.0 4.30 6.30
PCLN 160729P01307500 P 07/29/16 1,307.5 4.90 7.00
PCLN 160729P01310000 P 07/29/16 1,310.0 5.60 8.00
PCLN 160729P01312500 P 07/29/16 1,312.5 6.20 8.90
PCLN 160729P01315000 P 07/29/16 1,315.0 6.80 9.90
PCLN 160729P01317500 P 07/29/16 1,317.5 7.50 10.80
PCLN 160729P01320000 P 07/29/16 1,320.0 8.30 11.70
PCLN 160729P01322500 P 07/29/16 1,322.5 9.10 12.90
PCLN 160729P01325000 P 07/29/16 1,325.0 10.50 14.20
PCLN 160729P01327500 P 07/29/16 1,327.5 11.60 15.50
PCLN 160729P01330000 P 07/29/16 1,330.0 12.50 16.80
PCLN 160729P01332500 P 07/29/16 1,332.5 13.80 18.20
PCLN 160729P01335000 P 07/29/16 1,335.0 15.80 18.20
PCLN 160729P01337500 P 07/29/16 1,337.5 17.10 21.00
PCLN 160729P01340000 P 07/29/16 1,340.0 18.30 20.70
PCLN 160729P01342500 P 07/29/16 1,342.5 20.50 24.30
PCLN 160729P01345000 P 07/29/16 1,345.0 21.50 26.40
PCLN 160729P01347500 P 07/29/16 1,347.5 23.50 28.00
PCLN 160729P01350000 P 07/29/16 1,350.0 25.70 30.50
PCLN 160729P01352500 P 07/29/16 1,352.5 27.60 32.40
PCLN 160729P01355000 P 07/29/16 1,355.0 29.50 34.00
PCLN 160729P01357500 P 07/29/16 1,357.5 31.50 36.30
PCLN 160729P01360000 P 07/29/16 1,360.0 33.80 38.50
PCLN 160729P01362500 P 07/29/16 1,362.5 36.00 40.70
PCLN 160729P01365000 P 07/29/16 1,365.0 38.20 42.40
PCLN 160729P01367500 P 07/29/16 1,367.5 40.10 45.00
PCLN 160729P01370000 P 07/29/16 1,370.0 42.50 47.50
PCLN 160729P01372500 P 07/29/16 1,372.5 45.00 49.80
PCLN 160729P01375000 P 07/29/16 1,375.0 47.00 52.00
PCLN 160729P01377500 P 07/29/16 1,377.5 49.50 54.50
PCLN 160729P01380000 P 07/29/16 1,380.0 52.00 57.00
PCLN 160729P01382500 P 07/29/16 1,382.5 54.50 59.50
PCLN 160729P01385000 P 07/29/16 1,385.0 57.00 62.00
PCLN 160729P01387500 P 07/29/16 1,387.5 59.00 64.00
PCLN 160729P01390000 P 07/29/16 1,390.0 61.50 66.50
PCLN 160729P01392500 P 07/29/16 1,392.5 64.00 69.00
PCLN 160729P01395000 P 07/29/16 1,395.0 66.50 71.50
PCLN 160729P01397500 P 07/29/16 1,397.5 69.00 74.00
PCLN 160729P01400000 P 07/29/16 1,400.0 71.50 76.50
PCLN 160729P01402500 P 07/29/16 1,402.5 74.00 79.00
PCLN 160729P01405000 P 07/29/16 1,405.0 76.50 81.50
PCLN 160729P01407500 P 07/29/16 1,407.5 79.00 83.90
PCLN 160729P01410000 P 07/29/16 1,410.0 81.50 86.40
PCLN 160729P01412500 P 07/29/16 1,412.5 84.00 88.90
PCLN 160729P01415000 P 07/29/16 1,415.0 86.50 91.40
PCLN 160729P01417500 P 07/29/16 1,417.5 89.00 93.90
PCLN 160729P01420000 P 07/29/16 1,420.0 91.50 96.40
PCLN 160729P01422500 P 07/29/16 1,422.5 94.00 98.90
PCLN 160729P01425000 P 07/29/16 1,425.0 96.50 101.40
PCLN 160729P01427500 P 07/29/16 1,427.5 99.00 104.00
PCLN 160729P01430000 P 07/29/16 1,430.0 101.50 106.40
PCLN 160729P01432500 P 07/29/16 1,432.5 104.00 108.90
PCLN 160729P01435000 P 07/29/16 1,435.0 106.50 111.40
PCLN 160729P01437500 P 07/29/16 1,437.5 109.00 113.90
PCLN 160729P01440000 P 07/29/16 1,440.0 111.50 116.40
PCLN 160729P01442500 P 07/29/16 1,442.5 114.00 118.90
PCLN 160729P01445000 P 07/29/16 1,445.0 116.50 121.40
PCLN 160729P01447500 P 07/29/16 1,447.5 119.00 123.90
PCLN 160729P01450000 P 07/29/16 1,450.0 121.50 126.30
PCLN 160729P01452500 P 07/29/16 1,452.5 124.00 128.80
PCLN 160729P01455000 P 07/29/16 1,455.0 126.50 131.30
PCLN 160729P01457500 P 07/29/16 1,457.5 129.00 133.80
PCLN 160729P01460000 P 07/29/16 1,460.0 131.50 136.30
PCLN 160729P01462500 P 07/29/16 1,462.5 134.00 139.00
PCLN 160729P01465000 P 07/29/16 1,465.0 136.50 141.30
PCLN 160729P01467500 P 07/29/16 1,467.5 139.00 143.80
PCLN 160729P01470000 P 07/29/16 1,470.0 141.50 146.50
PCLN 160729P01472500 P 07/29/16 1,472.5 144.00 149.00
PCLN 160729P01475000 P 07/29/16 1,475.0 146.50 151.50
PCLN 160729P01477500 P 07/29/16 1,477.5 149.00 153.80
PCLN 160729P01480000 P 07/29/16 1,480.0 151.50 156.30
PCLN 160729P01482500 P 07/29/16 1,482.5 154.00 158.80
PCLN 160729P01485000 P 07/29/16 1,485.0 156.50 161.30
PCLN 160729P01487500 P 07/29/16 1,487.5 159.00 163.80
PCLN 160729P01490000 P 07/29/16 1,490.0 161.50 166.30
PCLN 160729P01492500 P 07/29/16 1,492.5 164.00 168.80
PCLN 160729P01495000 P 07/29/16 1,495.0 166.50 171.30
PCLN 160729P01497500 P 07/29/16 1,497.5 169.00 173.80
PCLN 160729P01500000 P 07/29/16 1,500.0 171.50 176.50
PCLN 160729P01502500 P 07/29/16 1,502.5 174.00 178.90
PCLN 160729P01505000 P 07/29/16 1,505.0 176.50 181.40
PCLN 160729P01507500 P 07/29/16 1,507.5 179.00 183.80
PCLN 160729P01510000 P 07/29/16 1,510.0 181.50 186.30
PCLN 160729P01512500 P 07/29/16 1,512.5 184.00 188.80
PCLN 160729P01515000 P 07/29/16 1,515.0 186.50 191.30
PCLN 160729P01517500 P 07/29/16 1,517.5 189.00 194.00
PCLN 160729P01520000 P 07/29/16 1,520.0 191.50 196.30
PCLN 160729P01522500 P 07/29/16 1,522.5 194.00 198.80
PCLN 160729P01525000 P 07/29/16 1,525.0 196.50 201.40
PCLN 160729P01527500 P 07/29/16 1,527.5 199.00 203.80
PCLN 160729P01530000 P 07/29/16 1,530.0 201.50 206.30
PCLN 160729P01532500 P 07/29/16 1,532.5 204.00 208.80
PCLN 160729P01535000 P 07/29/16 1,535.0 206.50 211.30
PCLN 160729P01537500 P 07/29/16 1,537.5 209.00 213.90
PCLN 160729P01540000 P 07/29/16 1,540.0 211.50 216.40
PCLN 160729P01542500 P 07/29/16 1,542.5 214.00 218.90
PCLN 160729P01545000 P 07/29/16 1,545.0 216.50 221.40
PCLN 160729P01547500 P 07/29/16 1,547.5 219.00 223.90
PCLN 160729P01550000 P 07/29/16 1,550.0 221.50 226.40
PCLN 160729P01560000 P 07/29/16 1,560.0 231.50 236.40
PCLN 160805C00800000 C 08/05/16 800.0 523.50 528.50
PCLN 160805C00810000 C 08/05/16 810.0 514.00 519.00
PCLN 160805C00820000 C 08/05/16 820.0 504.00 509.00
PCLN 160805C00830000 C 08/05/16 830.0 494.00 499.00
PCLN 160805C00840000 C 08/05/16 840.0 484.00 489.00
PCLN 160805C00850000 C 08/05/16 850.0 474.00 479.00
PCLN 160805C00860000 C 08/05/16 860.0 464.00 469.00
PCLN 160805C00870000 C 08/05/16 870.0 454.00 459.00
PCLN 160805C00880000 C 08/05/16 880.0 444.00 449.00
PCLN 160805C00890000 C 08/05/16 890.0 434.00 439.00
PCLN 160805C00900000 C 08/05/16 900.0 424.00 429.00
PCLN 160805C00910000 C 08/05/16 910.0 414.00 419.00
PCLN 160805C00920000 C 08/05/16 920.0 404.00 409.00
PCLN 160805C00930000 C 08/05/16 930.0 394.00 399.00
PCLN 160805C00940000 C 08/05/16 940.0 384.00 389.00
PCLN 160805C00950000 C 08/05/16 950.0 374.00 379.00
PCLN 160805C00960000 C 08/05/16 960.0 364.00 369.00
PCLN 160805C00970000 C 08/05/16 970.0 354.00 359.00
PCLN 160805C00980000 C 08/05/16 980.0 344.50 349.50
PCLN 160805C00990000 C 08/05/16 990.0 334.50 339.50
PCLN 160805C01000000 C 08/05/16 1,000.0 324.50 329.50
PCLN 160805C01010000 C 08/05/16 1,010.0 314.50 319.50
PCLN 160805C01015000 C 08/05/16 1,015.0 309.50 314.50
PCLN 160805C01020000 C 08/05/16 1,020.0 304.50 309.50
PCLN 160805C01025000 C 08/05/16 1,025.0 299.50 304.50
PCLN 160805C01030000 C 08/05/16 1,030.0 295.00 300.00
PCLN 160805C01035000 C 08/05/16 1,035.0 290.00 295.00
PCLN 160805C01040000 C 08/05/16 1,040.0 285.00 290.00
PCLN 160805C01045000 C 08/05/16 1,045.0 280.00 285.00
PCLN 160805C01050000 C 08/05/16 1,050.0 275.00 280.00
PCLN 160805C01055000 C 08/05/16 1,055.0 270.00 275.00
PCLN 160805C01060000 C 08/05/16 1,060.0 265.50 270.00
PCLN 160805C01065000 C 08/05/16 1,065.0 260.50 265.20
PCLN 160805C01070000 C 08/05/16 1,070.0 255.50 260.30
PCLN 160805C01075000 C 08/05/16 1,075.0 250.50 255.50
PCLN 160805C01080000 C 08/05/16 1,080.0 245.50 250.50
PCLN 160805C01085000 C 08/05/16 1,085.0 241.00 245.60
PCLN 160805C01090000 C 08/05/16 1,090.0 236.00 240.80
PCLN 160805C01095000 C 08/05/16 1,095.0 231.00 236.00
PCLN 160805C01100000 C 08/05/16 1,100.0 226.50 231.20
PCLN 160805C01105000 C 08/05/16 1,105.0 221.50 226.50
PCLN 160805C01110000 C 08/05/16 1,110.0 217.00 221.70
PCLN 160805C01115000 C 08/05/16 1,115.0 212.00 216.90
PCLN 160805C01120000 C 08/05/16 1,120.0 207.50 212.20
PCLN 160805C01125000 C 08/05/16 1,125.0 202.50 207.50
PCLN 160805C01130000 C 08/05/16 1,130.0 198.00 203.00
PCLN 160805C01135000 C 08/05/16 1,135.0 193.00 198.00
PCLN 160805C01137500 C 08/05/16 1,137.5 191.00 196.00
PCLN 160805C01140000 C 08/05/16 1,140.0 188.50 193.50
PCLN 160805C01142500 C 08/05/16 1,142.5 186.00 191.00
PCLN 160805C01145000 C 08/05/16 1,145.0 184.00 189.00
PCLN 160805C01147500 C 08/05/16 1,147.5 181.50 186.50
PCLN 160805C01150000 C 08/05/16 1,150.0 179.00 184.00
PCLN 160805C01152500 C 08/05/16 1,152.5 177.00 182.00
PCLN 160805C01155000 C 08/05/16 1,155.0 174.50 179.50
PCLN 160805C01157500 C 08/05/16 1,157.5 172.50 177.50
PCLN 160805C01160000 C 08/05/16 1,160.0 170.00 175.00
PCLN 160805C01162500 C 08/05/16 1,162.5 167.50 172.50
PCLN 160805C01165000 C 08/05/16 1,165.0 165.50 170.50
PCLN 160805C01167500 C 08/05/16 1,167.5 163.50 168.00
PCLN 160805C01170000 C 08/05/16 1,170.0 161.50 166.00
PCLN 160805C01172500 C 08/05/16 1,172.5 159.00 163.50
PCLN 160805C01175000 C 08/05/16 1,175.0 157.00 161.50
PCLN 160805C01177500 C 08/05/16 1,177.5 155.00 159.50
PCLN 160805C01180000 C 08/05/16 1,180.0 152.50 157.00
PCLN 160805C01182500 C 08/05/16 1,182.5 150.50 155.00
PCLN 160805C01185000 C 08/05/16 1,185.0 148.50 153.00
PCLN 160805C01187500 C 08/05/16 1,187.5 146.00 150.50
PCLN 160805C01190000 C 08/05/16 1,190.0 144.10 148.50
PCLN 160805C01192500 C 08/05/16 1,192.5 142.00 146.50
PCLN 160805C01195000 C 08/05/16 1,195.0 139.50 144.00
PCLN 160805C01197500 C 08/05/16 1,197.5 137.50 142.00
PCLN 160805C01200000 C 08/05/16 1,200.0 135.60 140.00
PCLN 160805C01202500 C 08/05/16 1,202.5 133.50 138.00
PCLN 160805C01205000 C 08/05/16 1,205.0 131.50 136.00
PCLN 160805C01207500 C 08/05/16 1,207.5 129.10 134.00
PCLN 160805C01210000 C 08/05/16 1,210.0 127.00 131.50
PCLN 160805C01212500 C 08/05/16 1,212.5 125.00 129.50
PCLN 160805C01215000 C 08/05/16 1,215.0 123.00 127.50
PCLN 160805C01217500 C 08/05/16 1,217.5 121.00 125.50
PCLN 160805C01220000 C 08/05/16 1,220.0 119.00 123.50
PCLN 160805C01222500 C 08/05/16 1,222.5 117.00 121.50
PCLN 160805C01225000 C 08/05/16 1,225.0 115.00 119.50
PCLN 160805C01227500 C 08/05/16 1,227.5 113.00 117.50
PCLN 160805C01230000 C 08/05/16 1,230.0 111.50 116.00
PCLN 160805C01232500 C 08/05/16 1,232.5 109.50 114.00
PCLN 160805C01235000 C 08/05/16 1,235.0 107.50 112.00
PCLN 160805C01237500 C 08/05/16 1,237.5 105.50 110.00
PCLN 160805C01240000 C 08/05/16 1,240.0 103.50 108.50
PCLN 160805C01242500 C 08/05/16 1,242.5 102.00 106.50
PCLN 160805C01245000 C 08/05/16 1,245.0 100.00 104.50
PCLN 160805C01247500 C 08/05/16 1,247.5 98.50 102.50
PCLN 160805C01250000 C 08/05/16 1,250.0 96.70 101.00
PCLN 160805C01252500 C 08/05/16 1,252.5 95.00 99.00
PCLN 160805C01255000 C 08/05/16 1,255.0 93.00 97.50
PCLN 160805C01257500 C 08/05/16 1,257.5 91.30 96.00
PCLN 160805C01260000 C 08/05/16 1,260.0 90.00 94.50
PCLN 160805C01262500 C 08/05/16 1,262.5 88.00 92.50
PCLN 160805C01265000 C 08/05/16 1,265.0 87.00 90.80
PCLN 160805C01267500 C 08/05/16 1,267.5 84.50 89.00
PCLN 160805C01270000 C 08/05/16 1,270.0 82.50 87.50
PCLN 160805C01272500 C 08/05/16 1,272.5 81.50 86.00
PCLN 160805C01275000 C 08/05/16 1,275.0 79.50 84.00
PCLN 160805C01277500 C 08/05/16 1,277.5 77.50 81.80
PCLN 160805C01280000 C 08/05/16 1,280.0 76.50 80.80
PCLN 160805C01282500 C 08/05/16 1,282.5 75.00 79.30
PCLN 160805C01285000 C 08/05/16 1,285.0 73.50 77.60
PCLN 160805C01287500 C 08/05/16 1,287.5 72.00 76.50
PCLN 160805C01290000 C 08/05/16 1,290.0 70.50 75.00
PCLN 160805C01292500 C 08/05/16 1,292.5 68.60 72.40
PCLN 160805C01295000 C 08/05/16 1,295.0 67.50 72.00
PCLN 160805C01297500 C 08/05/16 1,297.5 66.00 69.90
PCLN 160805C01300000 C 08/05/16 1,300.0 64.00 67.90
PCLN 160805C01302500 C 08/05/16 1,302.5 63.00 66.90
PCLN 160805C01305000 C 08/05/16 1,305.0 61.50 65.50
PCLN 160805C01307500 C 08/05/16 1,307.5 60.00 63.40
PCLN 160805C01310000 C 08/05/16 1,310.0 58.50 63.20
PCLN 160805C01312500 C 08/05/16 1,312.5 57.50 61.20
PCLN 160805C01315000 C 08/05/16 1,315.0 56.00 59.80
PCLN 160805C01317500 C 08/05/16 1,317.5 54.50 58.50
PCLN 160805C01320000 C 08/05/16 1,320.0 53.50 57.10
PCLN 160805C01322500 C 08/05/16 1,322.5 52.00 56.60
PCLN 160805C01325000 C 08/05/16 1,325.0 50.60 54.00
PCLN 160805C01327500 C 08/05/16 1,327.5 51.70 52.60
PCLN 160805C01330000 C 08/05/16 1,330.0 48.50 52.60
PCLN 160805C01332500 C 08/05/16 1,332.5 47.00 51.30
PCLN 160805C01335000 C 08/05/16 1,335.0 45.80 48.90
PCLN 160805C01337500 C 08/05/16 1,337.5 44.60 48.10
PCLN 160805C01340000 C 08/05/16 1,340.0 43.50 46.80
PCLN 160805C01342500 C 08/05/16 1,342.5 42.30 45.60
PCLN 160805C01345000 C 08/05/16 1,345.0 41.20 44.40
PCLN 160805C01347500 C 08/05/16 1,347.5 40.10 43.30
PCLN 160805C01350000 C 08/05/16 1,350.0 39.00 42.00
PCLN 160805C01352500 C 08/05/16 1,352.5 38.20 41.60
PCLN 160805C01355000 C 08/05/16 1,355.0 36.90 40.50
PCLN 160805C01357500 C 08/05/16 1,357.5 35.90 38.90
PCLN 160805C01360000 C 08/05/16 1,360.0 34.90 38.40
PCLN 160805C01362500 C 08/05/16 1,362.5 33.90 37.30
PCLN 160805C01365000 C 08/05/16 1,365.0 33.00 36.30
PCLN 160805C01367500 C 08/05/16 1,367.5 32.00 35.40
PCLN 160805C01370000 C 08/05/16 1,370.0 30.80 34.30
PCLN 160805C01372500 C 08/05/16 1,372.5 30.50 33.30
PCLN 160805C01375000 C 08/05/16 1,375.0 30.00 32.40
PCLN 160805C01377500 C 08/05/16 1,377.5 28.50 31.10
PCLN 160805C01380000 C 08/05/16 1,380.0 27.80 30.20
PCLN 160805C01382500 C 08/05/16 1,382.5 26.80 29.30
PCLN 160805C01385000 C 08/05/16 1,385.0 26.00 28.40
PCLN 160805C01387500 C 08/05/16 1,387.5 24.90 27.90
PCLN 160805C01390000 C 08/05/16 1,390.0 24.10 27.20
PCLN 160805C01392500 C 08/05/16 1,392.5 23.30 26.50
PCLN 160805C01395000 C 08/05/16 1,395.0 22.80 25.60
PCLN 160805C01397500 C 08/05/16 1,397.5 22.10 24.60
PCLN 160805C01400000 C 08/05/16 1,400.0 21.30 23.80
PCLN 160805C01402500 C 08/05/16 1,402.5 20.60 23.00
PCLN 160805C01405000 C 08/05/16 1,405.0 19.90 22.30
PCLN 160805C01407500 C 08/05/16 1,407.5 19.60 21.60
PCLN 160805C01410000 C 08/05/16 1,410.0 18.90 20.80
PCLN 160805C01412500 C 08/05/16 1,412.5 17.90 20.20
PCLN 160805C01415000 C 08/05/16 1,415.0 17.30 19.50
PCLN 160805C01417500 C 08/05/16 1,417.5 16.60 18.80
PCLN 160805C01420000 C 08/05/16 1,420.0 16.10 18.20
PCLN 160805C01422500 C 08/05/16 1,422.5 15.50 17.60
PCLN 160805C01425000 C 08/05/16 1,425.0 14.90 17.00
PCLN 160805C01427500 C 08/05/16 1,427.5 14.40 16.40
PCLN 160805C01430000 C 08/05/16 1,430.0 14.10 15.80
PCLN 160805C01432500 C 08/05/16 1,432.5 13.60 15.20
PCLN 160805C01435000 C 08/05/16 1,435.0 13.10 14.70
PCLN 160805C01437500 C 08/05/16 1,437.5 12.60 14.20
PCLN 160805C01440000 C 08/05/16 1,440.0 11.90 13.70
PCLN 160805C01442500 C 08/05/16 1,442.5 11.40 13.20
PCLN 160805C01445000 C 08/05/16 1,445.0 11.00 12.70
PCLN 160805C01447500 C 08/05/16 1,447.5 10.60 12.30
PCLN 160805C01450000 C 08/05/16 1,450.0 10.20 11.80
PCLN 160805C01452500 C 08/05/16 1,452.5 9.80 11.40
PCLN 160805C01455000 C 08/05/16 1,455.0 9.20 10.90
PCLN 160805C01457500 C 08/05/16 1,457.5 9.00 10.60
PCLN 160805C01460000 C 08/05/16 1,460.0 8.70 10.20
PCLN 160805C01462500 C 08/05/16 1,462.5 8.30 9.80
PCLN 160805C01465000 C 08/05/16 1,465.0 8.00 9.50
PCLN 160805C01467500 C 08/05/16 1,467.5 7.60 9.10
PCLN 160805C01470000 C 08/05/16 1,470.0 7.30 8.70
PCLN 160805C01472500 C 08/05/16 1,472.5 7.00 8.40
PCLN 160805C01475000 C 08/05/16 1,475.0 6.90 8.00
PCLN 160805C01477500 C 08/05/16 1,477.5 6.30 7.80
PCLN 160805C01480000 C 08/05/16 1,480.0 6.30 7.50
PCLN 160805C01482500 C 08/05/16 1,482.5 5.80 7.10
PCLN 160805C01485000 C 08/05/16 1,485.0 5.80 6.90
PCLN 160805C01487500 C 08/05/16 1,487.5 5.60 6.60
PCLN 160805C01490000 C 08/05/16 1,490.0 5.10 6.40
PCLN 160805C01492500 C 08/05/16 1,492.5 5.00 6.10
PCLN 160805C01495000 C 08/05/16 1,495.0 4.90 5.90
PCLN 160805C01497500 C 08/05/16 1,497.5 4.50 5.70
PCLN 160805C01500000 C 08/05/16 1,500.0 4.40 5.00
PCLN 160805C01502500 C 08/05/16 1,502.5 4.00 5.30
PCLN 160805C01505000 C 08/05/16 1,505.0 3.90 4.80
PCLN 160805C01507500 C 08/05/16 1,507.5 3.50 4.90
PCLN 160805C01510000 C 08/05/16 1,510.0 3.40 4.60
PCLN 160805C01512500 C 08/05/16 1,512.5 3.30 4.20
PCLN 160805C01515000 C 08/05/16 1,515.0 3.30 4.00
PCLN 160805C01517500 C 08/05/16 1,517.5 2.85 4.10
PCLN 160805C01520000 C 08/05/16 1,520.0 2.55 3.90
PCLN 160805C01522500 C 08/05/16 1,522.5 2.60 3.70
PCLN 160805C01525000 C 08/05/16 1,525.0 2.40 3.80
PCLN 160805C01527500 C 08/05/16 1,527.5 2.25 3.60
PCLN 160805C01530000 C 08/05/16 1,530.0 2.40 3.30
PCLN 160805C01532500 C 08/05/16 1,532.5 2.00 3.40
PCLN 160805C01535000 C 08/05/16 1,535.0 2.05 3.10
PCLN 160805C01537500 C 08/05/16 1,537.5 1.90 2.85
PCLN 160805C01540000 C 08/05/16 1,540.0 1.95 2.50
PCLN 160805C01545000 C 08/05/16 1,545.0 1.75 2.45
PCLN 160805C01550000 C 08/05/16 1,550.0 1.55 3.40
PCLN 160805C01555000 C 08/05/16 1,555.0 1.35 2.25
PCLN 160805C01560000 C 08/05/16 1,560.0 1.20 2.10
PCLN 160805C01565000 C 08/05/16 1,565.0 1.00 3.10
PCLN 160805C01570000 C 08/05/16 1,570.0 0.95 1.65
PCLN 160805C01575000 C 08/05/16 1,575.0 0.80 1.45
PCLN 160805C01580000 C 08/05/16 1,580.0 0.70 1.40
PCLN 160805C01585000 C 08/05/16 1,585.0 0.70 1.40
PCLN 160805P00800000 P 08/05/16 800.0 0.00 0.10
PCLN 160805P00810000 P 08/05/16 810.0 0.00 1.75
PCLN 160805P00820000 P 08/05/16 820.0 0.00 1.80
PCLN 160805P00830000 P 08/05/16 830.0 0.00 1.80
PCLN 160805P00840000 P 08/05/16 840.0 0.00 1.80
PCLN 160805P00850000 P 08/05/16 850.0 0.00 1.80
PCLN 160805P00860000 P 08/05/16 860.0 0.00 1.80
PCLN 160805P00870000 P 08/05/16 870.0 0.00 1.80
PCLN 160805P00880000 P 08/05/16 880.0 0.00 1.80
PCLN 160805P00890000 P 08/05/16 890.0 0.00 1.80
PCLN 160805P00900000 P 08/05/16 900.0 0.00 1.85
PCLN 160805P00910000 P 08/05/16 910.0 0.00 1.85
PCLN 160805P00920000 P 08/05/16 920.0 0.00 1.85
PCLN 160805P00930000 P 08/05/16 930.0 0.00 1.85
PCLN 160805P00940000 P 08/05/16 940.0 0.00 1.95
PCLN 160805P00950000 P 08/05/16 950.0 0.00 1.25
PCLN 160805P00960000 P 08/05/16 960.0 0.00 1.25
PCLN 160805P00970000 P 08/05/16 970.0 0.00 1.30
PCLN 160805P00980000 P 08/05/16 980.0 0.00 1.40
PCLN 160805P00990000 P 08/05/16 990.0 0.05 1.45
PCLN 160805P01000000 P 08/05/16 1,000.0 0.00 1.60
PCLN 160805P01010000 P 08/05/16 1,010.0 0.00 1.40
PCLN 160805P01015000 P 08/05/16 1,015.0 0.00 1.00
PCLN 160805P01020000 P 08/05/16 1,020.0 0.00 1.55
PCLN 160805P01025000 P 08/05/16 1,025.0 0.15 1.00
PCLN 160805P01030000 P 08/05/16 1,030.0 0.20 1.70
PCLN 160805P01035000 P 08/05/16 1,035.0 0.10 1.80
PCLN 160805P01040000 P 08/05/16 1,040.0 0.15 1.90
PCLN 160805P01045000 P 08/05/16 1,045.0 0.15 1.90
PCLN 160805P01050000 P 08/05/16 1,050.0 0.35 1.55
PCLN 160805P01055000 P 08/05/16 1,055.0 0.35 2.10
PCLN 160805P01060000 P 08/05/16 1,060.0 0.70 2.05
PCLN 160805P01065000 P 08/05/16 1,065.0 0.75 2.30
PCLN 160805P01070000 P 08/05/16 1,070.0 0.90 2.50
PCLN 160805P01075000 P 08/05/16 1,075.0 1.20 2.45
PCLN 160805P01080000 P 08/05/16 1,080.0 1.30 2.65
PCLN 160805P01085000 P 08/05/16 1,085.0 1.35 2.60
PCLN 160805P01090000 P 08/05/16 1,090.0 1.30 3.10
PCLN 160805P01095000 P 08/05/16 1,095.0 1.70 2.65
PCLN 160805P01100000 P 08/05/16 1,100.0 2.10 2.85
PCLN 160805P01105000 P 08/05/16 1,105.0 2.05 3.40
PCLN 160805P01110000 P 08/05/16 1,110.0 2.40 4.30
PCLN 160805P01115000 P 08/05/16 1,115.0 2.75 3.90
PCLN 160805P01120000 P 08/05/16 1,120.0 2.80 4.60
PCLN 160805P01125000 P 08/05/16 1,125.0 3.20 4.70
PCLN 160805P01130000 P 08/05/16 1,130.0 3.50 5.20
PCLN 160805P01135000 P 08/05/16 1,135.0 4.10 5.30
PCLN 160805P01137500 P 08/05/16 1,137.5 4.20 5.40
PCLN 160805P01140000 P 08/05/16 1,140.0 4.10 5.80
PCLN 160805P01142500 P 08/05/16 1,142.5 4.60 5.80
PCLN 160805P01145000 P 08/05/16 1,145.0 4.70 6.30
PCLN 160805P01147500 P 08/05/16 1,147.5 5.00 6.30
PCLN 160805P01150000 P 08/05/16 1,150.0 5.00 6.80
PCLN 160805P01152500 P 08/05/16 1,152.5 5.50 6.70
PCLN 160805P01155000 P 08/05/16 1,155.0 5.50 7.10
PCLN 160805P01157500 P 08/05/16 1,157.5 5.80 7.60
PCLN 160805P01160000 P 08/05/16 1,160.0 6.00 7.90
PCLN 160805P01162500 P 08/05/16 1,162.5 6.00 8.10
PCLN 160805P01165000 P 08/05/16 1,165.0 6.50 8.30
PCLN 160805P01167500 P 08/05/16 1,167.5 6.90 8.30
PCLN 160805P01170000 P 08/05/16 1,170.0 7.00 8.70
PCLN 160805P01172500 P 08/05/16 1,172.5 7.00 9.90
PCLN 160805P01175000 P 08/05/16 1,175.0 7.20 9.60
PCLN 160805P01177500 P 08/05/16 1,177.5 7.80 10.50
PCLN 160805P01180000 P 08/05/16 1,180.0 8.10 9.80
PCLN 160805P01182500 P 08/05/16 1,182.5 8.40 10.30
PCLN 160805P01185000 P 08/05/16 1,185.0 8.60 10.90
PCLN 160805P01187500 P 08/05/16 1,187.5 9.20 10.90
PCLN 160805P01190000 P 08/05/16 1,190.0 9.60 11.60
PCLN 160805P01192500 P 08/05/16 1,192.5 9.70 11.70
PCLN 160805P01195000 P 08/05/16 1,195.0 10.20 12.00
PCLN 160805P01197500 P 08/05/16 1,197.5 10.80 12.40
PCLN 160805P01200000 P 08/05/16 1,200.0 10.80 13.10
PCLN 160805P01202500 P 08/05/16 1,202.5 11.00 13.50
PCLN 160805P01205000 P 08/05/16 1,205.0 11.70 14.00
PCLN 160805P01207500 P 08/05/16 1,207.5 12.50 14.90
PCLN 160805P01210000 P 08/05/16 1,210.0 12.40 14.90
PCLN 160805P01212500 P 08/05/16 1,212.5 13.10 15.90
PCLN 160805P01215000 P 08/05/16 1,215.0 13.90 15.70
PCLN 160805P01217500 P 08/05/16 1,217.5 14.00 16.90
PCLN 160805P01220000 P 08/05/16 1,220.0 14.50 16.90
PCLN 160805P01222500 P 08/05/16 1,222.5 15.20 17.40
PCLN 160805P01225000 P 08/05/16 1,225.0 15.70 17.80
PCLN 160805P01227500 P 08/05/16 1,227.5 15.90 18.30
PCLN 160805P01230000 P 08/05/16 1,230.0 16.50 18.90
PCLN 160805P01232500 P 08/05/16 1,232.5 17.10 19.60
PCLN 160805P01235000 P 08/05/16 1,235.0 17.60 20.50
PCLN 160805P01237500 P 08/05/16 1,237.5 18.30 21.50
PCLN 160805P01240000 P 08/05/16 1,240.0 18.70 21.90
PCLN 160805P01242500 P 08/05/16 1,242.5 19.60 21.90
PCLN 160805P01245000 P 08/05/16 1,245.0 19.90 22.80
PCLN 160805P01247500 P 08/05/16 1,247.5 20.60 23.90
PCLN 160805P01250000 P 08/05/16 1,250.0 21.70 24.20
PCLN 160805P01252500 P 08/05/16 1,252.5 21.90 25.40
PCLN 160805P01255000 P 08/05/16 1,255.0 22.70 26.50
PCLN 160805P01257500 P 08/05/16 1,257.5 23.70 26.60
PCLN 160805P01260000 P 08/05/16 1,260.0 24.20 27.20
PCLN 160805P01262500 P 08/05/16 1,262.5 25.20 28.50
PCLN 160805P01265000 P 08/05/16 1,265.0 25.60 28.70
PCLN 160805P01267500 P 08/05/16 1,267.5 26.40 29.90
PCLN 160805P01270000 P 08/05/16 1,270.0 27.00 30.70
PCLN 160805P01272500 P 08/05/16 1,272.5 28.00 31.30
PCLN 160805P01275000 P 08/05/16 1,275.0 29.00 32.40
PCLN 160805P01277500 P 08/05/16 1,277.5 29.50 33.30
PCLN 160805P01280000 P 08/05/16 1,280.0 30.50 34.20
PCLN 160805P01282500 P 08/05/16 1,282.5 31.50 35.00
PCLN 160805P01285000 P 08/05/16 1,285.0 32.50 35.70
PCLN 160805P01287500 P 08/05/16 1,287.5 33.80 36.60
PCLN 160805P01290000 P 08/05/16 1,290.0 34.50 37.80
PCLN 160805P01292500 P 08/05/16 1,292.5 35.50 39.10
PCLN 160805P01295000 P 08/05/16 1,295.0 36.70 40.00
PCLN 160805P01297500 P 08/05/16 1,297.5 37.60 40.60
PCLN 160805P01300000 P 08/05/16 1,300.0 38.60 42.20
PCLN 160805P01302500 P 08/05/16 1,302.5 39.60 42.60
PCLN 160805P01305000 P 08/05/16 1,305.0 40.70 44.90
PCLN 160805P01307500 P 08/05/16 1,307.5 41.60 45.80
PCLN 160805P01310000 P 08/05/16 1,310.0 42.80 46.60
PCLN 160805P01312500 P 08/05/16 1,312.5 43.90 48.00
PCLN 160805P01315000 P 08/05/16 1,315.0 44.90 48.50
PCLN 160805P01317500 P 08/05/16 1,317.5 46.00 49.00
PCLN 160805P01320000 P 08/05/16 1,320.0 47.20 51.00
PCLN 160805P01322500 P 08/05/16 1,322.5 48.30 51.50
PCLN 160805P01325000 P 08/05/16 1,325.0 49.50 53.50
PCLN 160805P01327500 P 08/05/16 1,327.5 50.60 53.90
PCLN 160805P01330000 P 08/05/16 1,330.0 52.00 56.50
PCLN 160805P01332500 P 08/05/16 1,332.5 53.00 56.40
PCLN 160805P01335000 P 08/05/16 1,335.0 54.20 57.70
PCLN 160805P01337500 P 08/05/16 1,337.5 55.40 59.00
PCLN 160805P01340000 P 08/05/16 1,340.0 56.70 60.90
PCLN 160805P01342500 P 08/05/16 1,342.5 58.00 61.60
PCLN 160805P01345000 P 08/05/16 1,345.0 60.00 63.20
PCLN 160805P01347500 P 08/05/16 1,347.5 61.00 66.00
PCLN 160805P01350000 P 08/05/16 1,350.0 62.50 67.00
PCLN 160805P01352500 P 08/05/16 1,352.5 63.50 68.50
PCLN 160805P01355000 P 08/05/16 1,355.0 65.00 69.50
PCLN 160805P01357500 P 08/05/16 1,357.5 66.00 70.30
PCLN 160805P01360000 P 08/05/16 1,360.0 68.00 72.50
PCLN 160805P01362500 P 08/05/16 1,362.5 69.00 73.10
PCLN 160805P01365000 P 08/05/16 1,365.0 70.50 74.70
PCLN 160805P01367500 P 08/05/16 1,367.5 72.70 76.50
PCLN 160805P01370000 P 08/05/16 1,370.0 73.50 77.80
PCLN 160805P01372500 P 08/05/16 1,372.5 75.50 80.00
PCLN 160805P01375000 P 08/05/16 1,375.0 77.60 81.50
PCLN 160805P01377500 P 08/05/16 1,377.5 78.60 83.00
PCLN 160805P01380000 P 08/05/16 1,380.0 80.00 84.20
PCLN 160805P01382500 P 08/05/16 1,382.5 82.40 86.50
PCLN 160805P01385000 P 08/05/16 1,385.0 83.10 87.40
PCLN 160805P01387500 P 08/05/16 1,387.5 85.60 90.00
PCLN 160805P01390000 P 08/05/16 1,390.0 86.50 91.50
PCLN 160805P01392500 P 08/05/16 1,392.5 88.50 93.00
PCLN 160805P01395000 P 08/05/16 1,395.0 90.00 94.90
PCLN 160805P01397500 P 08/05/16 1,397.5 92.30 96.50
PCLN 160805P01400000 P 08/05/16 1,400.0 94.00 98.00
PCLN 160805P01402500 P 08/05/16 1,402.5 95.00 100.00
PCLN 160805P01405000 P 08/05/16 1,405.0 97.50 101.50
PCLN 160805P01407500 P 08/05/16 1,407.5 99.50 103.50
PCLN 160805P01410000 P 08/05/16 1,410.0 101.20 105.00
PCLN 160805P01412500 P 08/05/16 1,412.5 103.00 107.00
PCLN 160805P01415000 P 08/05/16 1,415.0 104.70 109.00
PCLN 160805P01417500 P 08/05/16 1,417.5 106.20 111.00
PCLN 160805P01420000 P 08/05/16 1,420.0 108.70 112.50
PCLN 160805P01422500 P 08/05/16 1,422.5 110.60 115.00
PCLN 160805P01425000 P 08/05/16 1,425.0 112.70 117.00
PCLN 160805P01427500 P 08/05/16 1,427.5 114.20 118.50
PCLN 160805P01430000 P 08/05/16 1,430.0 115.50 120.50
PCLN 160805P01432500 P 08/05/16 1,432.5 117.60 122.50
PCLN 160805P01435000 P 08/05/16 1,435.0 120.00 124.50
PCLN 160805P01437500 P 08/05/16 1,437.5 122.00 126.50
PCLN 160805P01440000 P 08/05/16 1,440.0 124.10 128.50
PCLN 160805P01442500 P 08/05/16 1,442.5 126.00 130.50
PCLN 160805P01445000 P 08/05/16 1,445.0 128.00 132.50
PCLN 160805P01447500 P 08/05/16 1,447.5 129.50 134.50
PCLN 160805P01450000 P 08/05/16 1,450.0 132.00 137.00
PCLN 160805P01452500 P 08/05/16 1,452.5 134.00 139.00
PCLN 160805P01455000 P 08/05/16 1,455.0 136.50 141.00
PCLN 160805P01457500 P 08/05/16 1,457.5 139.00 143.00
PCLN 160805P01460000 P 08/05/16 1,460.0 140.50 145.50
PCLN 160805P01462500 P 08/05/16 1,462.5 142.50 147.00
PCLN 160805P01465000 P 08/05/16 1,465.0 144.50 149.00
PCLN 160805P01467500 P 08/05/16 1,467.5 146.50 151.50
PCLN 160805P01470000 P 08/05/16 1,470.0 149.00 153.50
PCLN 160805P01472500 P 08/05/16 1,472.5 151.00 155.50
PCLN 160805P01475000 P 08/05/16 1,475.0 153.50 158.00
PCLN 160805P01477500 P 08/05/16 1,477.5 155.50 160.00
PCLN 160805P01480000 P 08/05/16 1,480.0 158.30 162.50
PCLN 160805P01482500 P 08/05/16 1,482.5 160.50 165.00
PCLN 160805P01485000 P 08/05/16 1,485.0 162.50 167.00
PCLN 160805P01487500 P 08/05/16 1,487.5 165.00 169.50
PCLN 160805P01490000 P 08/05/16 1,490.0 167.00 171.50
PCLN 160805P01492500 P 08/05/16 1,492.5 169.00 174.00
PCLN 160805P01495000 P 08/05/16 1,495.0 171.50 176.50
PCLN 160805P01497500 P 08/05/16 1,497.5 173.50 178.50
PCLN 160805P01500000 P 08/05/16 1,500.0 176.00 181.00
PCLN 160805P01502500 P 08/05/16 1,502.5 178.00 183.00
PCLN 160805P01505000 P 08/05/16 1,505.0 180.50 185.50
PCLN 160805P01507500 P 08/05/16 1,507.5 183.00 188.00
PCLN 160805P01510000 P 08/05/16 1,510.0 185.00 190.00
PCLN 160805P01512500 P 08/05/16 1,512.5 187.50 192.50
PCLN 160805P01515000 P 08/05/16 1,515.0 190.00 195.00
PCLN 160805P01517500 P 08/05/16 1,517.5 192.00 197.00
PCLN 160805P01520000 P 08/05/16 1,520.0 194.50 199.50
PCLN 160805P01522500 P 08/05/16 1,522.5 197.00 202.00
PCLN 160805P01525000 P 08/05/16 1,525.0 199.00 204.00
PCLN 160805P01527500 P 08/05/16 1,527.5 201.50 206.50
PCLN 160805P01530000 P 08/05/16 1,530.0 204.00 209.00
PCLN 160805P01532500 P 08/05/16 1,532.5 206.50 211.50
PCLN 160805P01535000 P 08/05/16 1,535.0 209.00 213.80
PCLN 160805P01537500 P 08/05/16 1,537.5 211.00 216.00
PCLN 160805P01540000 P 08/05/16 1,540.0 213.50 218.50
PCLN 160805P01545000 P 08/05/16 1,545.0 218.50 223.40
PCLN 160805P01550000 P 08/05/16 1,550.0 223.00 228.00
PCLN 160805P01555000 P 08/05/16 1,555.0 228.00 233.00
PCLN 160805P01560000 P 08/05/16 1,560.0 233.00 237.80
PCLN 160805P01565000 P 08/05/16 1,565.0 237.50 242.50
PCLN 160805P01570000 P 08/05/16 1,570.0 242.50 247.50
PCLN 160805P01575000 P 08/05/16 1,575.0 247.50 252.50
PCLN 160805P01580000 P 08/05/16 1,580.0 252.50 257.30
PCLN 160805P01585000 P 08/05/16 1,585.0 257.00 262.00
PCLN 160812C00870000 C 08/12/16 870.0 454.00 459.00
PCLN 160812C00880000 C 08/12/16 880.0 444.00 449.00
PCLN 160812C00890000 C 08/12/16 890.0 434.00 439.00
PCLN 160812C00900000 C 08/12/16 900.0 424.00 429.00
PCLN 160812C00910000 C 08/12/16 910.0 414.00 419.00
PCLN 160812C00920000 C 08/12/16 920.0 404.00 409.00
PCLN 160812C00930000 C 08/12/16 930.0 394.00 399.00
PCLN 160812C00940000 C 08/12/16 940.0 384.00 389.00
PCLN 160812C00950000 C 08/12/16 950.0 374.50 379.50
PCLN 160812C00960000 C 08/12/16 960.0 364.50 369.50
PCLN 160812C00970000 C 08/12/16 970.0 354.50 359.50
PCLN 160812C00980000 C 08/12/16 980.0 344.50 349.50
PCLN 160812C00990000 C 08/12/16 990.0 334.50 339.50
PCLN 160812C01000000 C 08/12/16 1,000.0 325.00 330.00
PCLN 160812C01010000 C 08/12/16 1,010.0 315.00 320.00
PCLN 160812C01020000 C 08/12/16 1,020.0 305.00 310.00
PCLN 160812C01030000 C 08/12/16 1,030.0 295.50 300.50
PCLN 160812C01040000 C 08/12/16 1,040.0 285.50 290.50
PCLN 160812C01050000 C 08/12/16 1,050.0 275.50 280.50
PCLN 160812C01060000 C 08/12/16 1,060.0 266.00 270.80
PCLN 160812C01070000 C 08/12/16 1,070.0 256.00 261.00
PCLN 160812C01080000 C 08/12/16 1,080.0 246.50 251.30
PCLN 160812C01090000 C 08/12/16 1,090.0 237.00 241.90
PCLN 160812C01100000 C 08/12/16 1,100.0 227.50 232.40
PCLN 160812C01110000 C 08/12/16 1,110.0 218.00 223.00
PCLN 160812C01120000 C 08/12/16 1,120.0 208.50 213.50
PCLN 160812C01130000 C 08/12/16 1,130.0 199.50 204.40
PCLN 160812C01140000 C 08/12/16 1,140.0 190.00 195.00
PCLN 160812C01150000 C 08/12/16 1,150.0 181.00 186.00
PCLN 160812C01160000 C 08/12/16 1,160.0 172.50 177.00
PCLN 160812C01170000 C 08/12/16 1,170.0 163.60 168.50
PCLN 160812C01180000 C 08/12/16 1,180.0 155.00 159.50
PCLN 160812C01190000 C 08/12/16 1,190.0 146.50 151.00
PCLN 160812C01192500 C 08/12/16 1,192.5 144.50 149.00
PCLN 160812C01195000 C 08/12/16 1,195.0 142.50 147.00
PCLN 160812C01197500 C 08/12/16 1,197.5 140.10 145.00
PCLN 160812C01200000 C 08/12/16 1,200.0 138.00 142.50
PCLN 160812C01202500 C 08/12/16 1,202.5 136.00 140.50
PCLN 160812C01205000 C 08/12/16 1,205.0 134.00 138.50
PCLN 160812C01207500 C 08/12/16 1,207.5 132.10 136.50
PCLN 160812C01210000 C 08/12/16 1,210.0 130.20 134.50
PCLN 160812C01212500 C 08/12/16 1,212.5 128.10 132.50
PCLN 160812C01215000 C 08/12/16 1,215.0 126.20 130.50
PCLN 160812C01217500 C 08/12/16 1,217.5 124.00 128.50
PCLN 160812C01220000 C 08/12/16 1,220.0 122.10 126.50
PCLN 160812C01222500 C 08/12/16 1,222.5 120.20 124.50
PCLN 160812C01225000 C 08/12/16 1,225.0 118.30 123.00
PCLN 160812C01227500 C 08/12/16 1,227.5 116.50 121.00
PCLN 160812C01230000 C 08/12/16 1,230.0 114.50 119.00
PCLN 160812C01232500 C 08/12/16 1,232.5 112.70 117.00
PCLN 160812C01235000 C 08/12/16 1,235.0 110.00 115.00
PCLN 160812C01237500 C 08/12/16 1,237.5 108.60 113.00
PCLN 160812C01240000 C 08/12/16 1,240.0 107.10 111.00
PCLN 160812C01242500 C 08/12/16 1,242.5 105.10 109.50
PCLN 160812C01245000 C 08/12/16 1,245.0 103.30 108.00
PCLN 160812C01247500 C 08/12/16 1,247.5 101.70 106.00
PCLN 160812C01250000 C 08/12/16 1,250.0 99.50 104.00
PCLN 160812C01252500 C 08/12/16 1,252.5 98.00 102.50
PCLN 160812C01255000 C 08/12/16 1,255.0 96.00 100.50
PCLN 160812C01257500 C 08/12/16 1,257.5 94.00 99.00
PCLN 160812C01260000 C 08/12/16 1,260.0 92.00 97.00
PCLN 160812C01262500 C 08/12/16 1,262.5 91.00 95.40
PCLN 160812C01265000 C 08/12/16 1,265.0 89.00 93.40
PCLN 160812C01267500 C 08/12/16 1,267.5 87.50 92.00
PCLN 160812C01270000 C 08/12/16 1,270.0 86.00 89.80
PCLN 160812C01272500 C 08/12/16 1,272.5 84.10 88.50
PCLN 160812C01275000 C 08/12/16 1,275.0 82.50 87.00
PCLN 160812C01277500 C 08/12/16 1,277.5 80.50 85.10
PCLN 160812C01280000 C 08/12/16 1,280.0 79.00 83.90
PCLN 160812C01282500 C 08/12/16 1,282.5 78.00 82.30
PCLN 160812C01285000 C 08/12/16 1,285.0 76.00 79.90
PCLN 160812C01290000 C 08/12/16 1,290.0 73.00 77.00
PCLN 160812C01295000 C 08/12/16 1,295.0 70.50 74.50
PCLN 160812C01300000 C 08/12/16 1,300.0 67.00 71.50
PCLN 160812C01302500 C 08/12/16 1,302.5 65.50 70.00
PCLN 160812C01305000 C 08/12/16 1,305.0 64.50 68.50
PCLN 160812C01307500 C 08/12/16 1,307.5 62.60 67.10
PCLN 160812C01310000 C 08/12/16 1,310.0 61.50 65.60
PCLN 160812C01312500 C 08/12/16 1,312.5 60.10 64.20
PCLN 160812C01315000 C 08/12/16 1,315.0 59.00 62.90
PCLN 160812C01317500 C 08/12/16 1,317.5 57.50 61.40
PCLN 160812C01320000 C 08/12/16 1,320.0 56.20 59.80
PCLN 160812C01322500 C 08/12/16 1,322.5 55.00 58.50
PCLN 160812C01325000 C 08/12/16 1,325.0 53.80 57.90
PCLN 160812C01327500 C 08/12/16 1,327.5 52.00 56.10
PCLN 160812C01330000 C 08/12/16 1,330.0 51.20 55.50
PCLN 160812C01332500 C 08/12/16 1,332.5 49.60 54.00
PCLN 160812C01335000 C 08/12/16 1,335.0 48.80 52.40
PCLN 160812C01337500 C 08/12/16 1,337.5 47.30 51.30
PCLN 160812C01340000 C 08/12/16 1,340.0 46.50 49.90
PCLN 160812C01342500 C 08/12/16 1,342.5 45.00 48.80
PCLN 160812C01345000 C 08/12/16 1,345.0 43.90 48.10
PCLN 160812C01347500 C 08/12/16 1,347.5 42.80 46.40
PCLN 160812C01350000 C 08/12/16 1,350.0 41.90 45.30
PCLN 160812C01352500 C 08/12/16 1,352.5 40.70 44.70
PCLN 160812C01355000 C 08/12/16 1,355.0 39.70 42.90
PCLN 160812C01357500 C 08/12/16 1,357.5 38.40 42.00
PCLN 160812C01360000 C 08/12/16 1,360.0 37.10 42.00
PCLN 160812C01362500 C 08/12/16 1,362.5 36.20 40.50
PCLN 160812C01365000 C 08/12/16 1,365.0 35.50 39.70
PCLN 160812C01367500 C 08/12/16 1,367.5 34.60 37.80
PCLN 160812C01370000 C 08/12/16 1,370.0 33.90 37.20
PCLN 160812C01375000 C 08/12/16 1,375.0 31.90 34.90
PCLN 160812C01380000 C 08/12/16 1,380.0 30.10 33.80
PCLN 160812C01390000 C 08/12/16 1,390.0 26.10 30.50
PCLN 160812C01400000 C 08/12/16 1,400.0 23.40 27.00
PCLN 160812C01410000 C 08/12/16 1,410.0 20.40 24.20
PCLN 160812C01420000 C 08/12/16 1,420.0 18.00 21.00
PCLN 160812C01430000 C 08/12/16 1,430.0 15.90 18.60
PCLN 160812C01440000 C 08/12/16 1,440.0 13.80 16.30
PCLN 160812C01450000 C 08/12/16 1,450.0 11.50 14.60
PCLN 160812C01460000 C 08/12/16 1,460.0 10.20 12.70
PCLN 160812C01470000 C 08/12/16 1,470.0 8.70 11.20
PCLN 160812C01480000 C 08/12/16 1,480.0 7.60 9.50
PCLN 160812C01490000 C 08/12/16 1,490.0 6.10 8.30
PCLN 160812C01500000 C 08/12/16 1,500.0 5.50 7.00
PCLN 160812C01510000 C 08/12/16 1,510.0 5.00 5.60
PCLN 160812C01520000 C 08/12/16 1,520.0 3.50 4.90
PCLN 160812C01530000 C 08/12/16 1,530.0 3.20 4.00
PCLN 160812C01540000 C 08/12/16 1,540.0 2.40 3.50
PCLN 160812C01550000 C 08/12/16 1,550.0 1.80 3.30
PCLN 160812C01560000 C 08/12/16 1,560.0 1.45 3.60
PCLN 160812C01570000 C 08/12/16 1,570.0 1.30 2.35
PCLN 160812C01580000 C 08/12/16 1,580.0 0.80 2.05
PCLN 160812C01590000 C 08/12/16 1,590.0 0.80 1.65
PCLN 160812C01600000 C 08/12/16 1,600.0 0.25 1.45
PCLN 160812C01610000 C 08/12/16 1,610.0 0.00 1.40
PCLN 160812P00870000 P 08/12/16 870.0 0.00 1.90
PCLN 160812P00880000 P 08/12/16 880.0 0.00 1.85
PCLN 160812P00890000 P 08/12/16 890.0 0.00 1.95
PCLN 160812P00900000 P 08/12/16 900.0 0.00 1.85
PCLN 160812P00910000 P 08/12/16 910.0 0.00 1.85
PCLN 160812P00920000 P 08/12/16 920.0 0.00 1.90
PCLN 160812P00930000 P 08/12/16 930.0 0.00 1.90
PCLN 160812P00940000 P 08/12/16 940.0 0.00 2.00
PCLN 160812P00950000 P 08/12/16 950.0 0.00 1.50
PCLN 160812P00960000 P 08/12/16 960.0 0.00 1.75
PCLN 160812P00970000 P 08/12/16 970.0 0.00 1.80
PCLN 160812P00980000 P 08/12/16 980.0 0.00 1.85
PCLN 160812P00990000 P 08/12/16 990.0 0.00 1.80
PCLN 160812P01000000 P 08/12/16 1,000.0 0.10 2.25
PCLN 160812P01010000 P 08/12/16 1,010.0 0.10 1.95
PCLN 160812P01020000 P 08/12/16 1,020.0 0.20 2.50
PCLN 160812P01030000 P 08/12/16 1,030.0 0.65 2.25
PCLN 160812P01040000 P 08/12/16 1,040.0 0.65 3.10
PCLN 160812P01050000 P 08/12/16 1,050.0 0.95 2.45
PCLN 160812P01060000 P 08/12/16 1,060.0 1.25 3.60
PCLN 160812P01070000 P 08/12/16 1,070.0 1.30 3.40
PCLN 160812P01080000 P 08/12/16 1,080.0 1.80 3.70
PCLN 160812P01090000 P 08/12/16 1,090.0 2.20 3.90
PCLN 160812P01100000 P 08/12/16 1,100.0 2.70 4.10
PCLN 160812P01110000 P 08/12/16 1,110.0 3.00 4.70
PCLN 160812P01120000 P 08/12/16 1,120.0 3.70 5.70
PCLN 160812P01130000 P 08/12/16 1,130.0 3.90 6.30
PCLN 160812P01140000 P 08/12/16 1,140.0 5.30 7.00
PCLN 160812P01150000 P 08/12/16 1,150.0 6.40 8.40
PCLN 160812P01160000 P 08/12/16 1,160.0 7.50 9.10
PCLN 160812P01170000 P 08/12/16 1,170.0 8.30 11.20
PCLN 160812P01180000 P 08/12/16 1,180.0 9.60 12.60
PCLN 160812P01190000 P 08/12/16 1,190.0 11.40 14.50
PCLN 160812P01192500 P 08/12/16 1,192.5 12.10 13.80
PCLN 160812P01195000 P 08/12/16 1,195.0 12.40 15.10
PCLN 160812P01197500 P 08/12/16 1,197.5 12.70 15.80
PCLN 160812P01200000 P 08/12/16 1,200.0 12.90 15.20
PCLN 160812P01202500 P 08/12/16 1,202.5 13.10 15.70
PCLN 160812P01205000 P 08/12/16 1,205.0 14.00 17.00
PCLN 160812P01207500 P 08/12/16 1,207.5 14.00 16.40
PCLN 160812P01210000 P 08/12/16 1,210.0 15.10 18.10
PCLN 160812P01212500 P 08/12/16 1,212.5 14.50 17.40
PCLN 160812P01215000 P 08/12/16 1,215.0 15.70 19.10
PCLN 160812P01217500 P 08/12/16 1,217.5 15.90 19.10
PCLN 160812P01220000 P 08/12/16 1,220.0 16.90 19.60
PCLN 160812P01222500 P 08/12/16 1,222.5 17.60 19.60
PCLN 160812P01225000 P 08/12/16 1,225.0 17.60 20.30
PCLN 160812P01227500 P 08/12/16 1,227.5 18.30 21.90
PCLN 160812P01230000 P 08/12/16 1,230.0 18.70 21.50
PCLN 160812P01232500 P 08/12/16 1,232.5 19.70 21.80
PCLN 160812P01235000 P 08/12/16 1,235.0 20.30 22.90
PCLN 160812P01237500 P 08/12/16 1,237.5 20.40 24.20
PCLN 160812P01240000 P 08/12/16 1,240.0 21.30 23.90
PCLN 160812P01242500 P 08/12/16 1,242.5 21.80 24.90
PCLN 160812P01245000 P 08/12/16 1,245.0 22.50 26.00
PCLN 160812P01247500 P 08/12/16 1,247.5 23.80 25.90
PCLN 160812P01250000 P 08/12/16 1,250.0 23.90 26.80
PCLN 160812P01252500 P 08/12/16 1,252.5 24.40 27.60
PCLN 160812P01255000 P 08/12/16 1,255.0 25.10 28.60
PCLN 160812P01257500 P 08/12/16 1,257.5 26.10 29.40
PCLN 160812P01260000 P 08/12/16 1,260.0 26.60 30.00
PCLN 160812P01262500 P 08/12/16 1,262.5 27.30 30.70
PCLN 160812P01265000 P 08/12/16 1,265.0 27.90 31.80
PCLN 160812P01267500 P 08/12/16 1,267.5 28.80 32.80
PCLN 160812P01270000 P 08/12/16 1,270.0 29.70 33.40
PCLN 160812P01272500 P 08/12/16 1,272.5 30.50 34.30
PCLN 160812P01275000 P 08/12/16 1,275.0 31.40 35.20
PCLN 160812P01277500 P 08/12/16 1,277.5 32.10 36.10
PCLN 160812P01280000 P 08/12/16 1,280.0 33.60 37.50
PCLN 160812P01282500 P 08/12/16 1,282.5 34.50 38.10
PCLN 160812P01285000 P 08/12/16 1,285.0 34.90 38.80
PCLN 160812P01290000 P 08/12/16 1,290.0 37.20 40.30
PCLN 160812P01295000 P 08/12/16 1,295.0 38.90 42.40
PCLN 160812P01300000 P 08/12/16 1,300.0 41.00 44.90
PCLN 160812P01302500 P 08/12/16 1,302.5 41.70 46.00
PCLN 160812P01305000 P 08/12/16 1,305.0 43.10 47.50
PCLN 160812P01307500 P 08/12/16 1,307.5 44.00 48.00
PCLN 160812P01310000 P 08/12/16 1,310.0 45.20 49.00
PCLN 160812P01312500 P 08/12/16 1,312.5 46.00 50.40
PCLN 160812P01315000 P 08/12/16 1,315.0 47.20 50.90
PCLN 160812P01317500 P 08/12/16 1,317.5 48.70 52.90
PCLN 160812P01320000 P 08/12/16 1,320.0 50.20 53.50
PCLN 160812P01322500 P 08/12/16 1,322.5 51.00 55.00
PCLN 160812P01325000 P 08/12/16 1,325.0 52.40 55.80
PCLN 160812P01327500 P 08/12/16 1,327.5 53.60 57.40
PCLN 160812P01330000 P 08/12/16 1,330.0 54.80 59.00
PCLN 160812P01332500 P 08/12/16 1,332.5 56.00 60.00
PCLN 160812P01335000 P 08/12/16 1,335.0 57.20 61.20
PCLN 160812P01337500 P 08/12/16 1,337.5 58.50 62.50
PCLN 160812P01340000 P 08/12/16 1,340.0 59.70 64.00
PCLN 160812P01342500 P 08/12/16 1,342.5 61.00 65.20
PCLN 160812P01345000 P 08/12/16 1,345.0 62.30 66.50
PCLN 160812P01347500 P 08/12/16 1,347.5 63.60 68.00
PCLN 160812P01350000 P 08/12/16 1,350.0 64.90 69.50
PCLN 160812P01352500 P 08/12/16 1,352.5 66.30 70.50
PCLN 160812P01355000 P 08/12/16 1,355.0 67.70 72.00
PCLN 160812P01357500 P 08/12/16 1,357.5 69.10 73.50
PCLN 160812P01360000 P 08/12/16 1,360.0 70.50 75.00
PCLN 160812P01362500 P 08/12/16 1,362.5 72.00 76.40
PCLN 160812P01365000 P 08/12/16 1,365.0 73.50 78.00
PCLN 160812P01367500 P 08/12/16 1,367.5 74.80 79.50
PCLN 160812P01370000 P 08/12/16 1,370.0 76.20 80.90
PCLN 160812P01375000 P 08/12/16 1,375.0 79.50 84.00
PCLN 160812P01380000 P 08/12/16 1,380.0 82.70 87.00
PCLN 160812P01390000 P 08/12/16 1,390.0 89.20 93.50
PCLN 160812P01400000 P 08/12/16 1,400.0 96.00 100.50
PCLN 160812P01410000 P 08/12/16 1,410.0 103.00 107.50
PCLN 160812P01420000 P 08/12/16 1,420.0 110.40 115.00
PCLN 160812P01430000 P 08/12/16 1,430.0 118.20 122.50
PCLN 160812P01440000 P 08/12/16 1,440.0 125.90 130.00
PCLN 160812P01450000 P 08/12/16 1,450.0 133.80 138.00
PCLN 160812P01460000 P 08/12/16 1,460.0 142.00 146.50
PCLN 160812P01470000 P 08/12/16 1,470.0 150.50 155.00
PCLN 160812P01480000 P 08/12/16 1,480.0 159.10 164.00
PCLN 160812P01490000 P 08/12/16 1,490.0 168.00 172.40
PCLN 160812P01500000 P 08/12/16 1,500.0 177.00 181.50
PCLN 160812P01510000 P 08/12/16 1,510.0 186.00 191.00
PCLN 160812P01520000 P 08/12/16 1,520.0 195.10 200.00
PCLN 160812P01530000 P 08/12/16 1,530.0 204.50 209.50
PCLN 160812P01540000 P 08/12/16 1,540.0 214.00 219.00
PCLN 160812P01550000 P 08/12/16 1,550.0 223.50 228.50
PCLN 160812P01560000 P 08/12/16 1,560.0 233.00 238.00
PCLN 160812P01570000 P 08/12/16 1,570.0 243.00 248.00
PCLN 160812P01580000 P 08/12/16 1,580.0 252.50 257.50
PCLN 160812P01590000 P 08/12/16 1,590.0 262.50 267.50
PCLN 160812P01600000 P 08/12/16 1,600.0 272.00 277.00
PCLN 160812P01610000 P 08/12/16 1,610.0 282.00 287.00
PCLN 160819C00735000 C 08/19/16 735.0 589.00 594.00
PCLN 160819C00740000 C 08/19/16 740.0 584.00 589.00
PCLN 160819C00745000 C 08/19/16 745.0 579.00 584.00
PCLN 160819C00750000 C 08/19/16 750.0 574.00 579.00
PCLN 160819C00755000 C 08/19/16 755.0 569.00 574.00
PCLN 160819C00760000 C 08/19/16 760.0 564.00 569.00
PCLN 160819C00765000 C 08/19/16 765.0 559.00 564.00
PCLN 160819C00770000 C 08/19/16 770.0 554.00 559.00
PCLN 160819C00775000 C 08/19/16 775.0 549.00 554.00
PCLN 160819C00780000 C 08/19/16 780.0 544.00 549.00
PCLN 160819C00785000 C 08/19/16 785.0 539.00 544.00
PCLN 160819C00790000 C 08/19/16 790.0 534.00 539.00
PCLN 160819C00795000 C 08/19/16 795.0 529.00 534.00
PCLN 160819C00800000 C 08/19/16 800.0 524.00 529.00
PCLN 160819C00805000 C 08/19/16 805.0 519.00 524.00
PCLN 160819C00810000 C 08/19/16 810.0 514.00 519.00
PCLN 160819C00815000 C 08/19/16 815.0 509.00 514.00
PCLN 160819C00820000 C 08/19/16 820.0 504.00 509.00
PCLN 160819C00825000 C 08/19/16 825.0 499.00 504.00
PCLN 160819C00830000 C 08/19/16 830.0 494.00 499.00
PCLN 160819C00835000 C 08/19/16 835.0 489.00 494.00
PCLN 160819C00840000 C 08/19/16 840.0 484.00 489.00
PCLN 160819C00845000 C 08/19/16 845.0 479.00 484.00
PCLN 160819C00850000 C 08/19/16 850.0 474.00 479.00
PCLN 160819C00855000 C 08/19/16 855.0 469.00 474.00
PCLN 160819C00860000 C 08/19/16 860.0 464.00 469.00
PCLN 160819C00865000 C 08/19/16 865.0 459.00 464.00
PCLN 160819C00870000 C 08/19/16 870.0 454.00 459.00
PCLN 160819C00875000 C 08/19/16 875.0 449.00 454.00
PCLN 160819C00880000 C 08/19/16 880.0 444.00 449.00
PCLN 160819C00885000 C 08/19/16 885.0 439.00 444.00
PCLN 160819C00890000 C 08/19/16 890.0 434.00 439.00
PCLN 160819C00895000 C 08/19/16 895.0 429.00 434.00
PCLN 160819C00900000 C 08/19/16 900.0 424.00 429.00
PCLN 160819C00905000 C 08/19/16 905.0 419.00 424.00
PCLN 160819C00910000 C 08/19/16 910.0 414.00 419.00
PCLN 160819C00915000 C 08/19/16 915.0 409.00 414.00
PCLN 160819C00920000 C 08/19/16 920.0 404.50 409.50
PCLN 160819C00925000 C 08/19/16 925.0 399.50 404.50
PCLN 160819C00930000 C 08/19/16 930.0 394.50 399.50
PCLN 160819C00935000 C 08/19/16 935.0 389.50 394.50
PCLN 160819C00940000 C 08/19/16 940.0 384.50 389.50
PCLN 160819C00945000 C 08/19/16 945.0 379.50 384.50
PCLN 160819C00950000 C 08/19/16 950.0 374.50 379.50
PCLN 160819C00955000 C 08/19/16 955.0 369.50 374.50
PCLN 160819C00960000 C 08/19/16 960.0 364.50 369.50
PCLN 160819C00965000 C 08/19/16 965.0 359.50 364.50
PCLN 160819C00970000 C 08/19/16 970.0 354.50 359.50
PCLN 160819C00975000 C 08/19/16 975.0 349.50 354.50
PCLN 160819C00980000 C 08/19/16 980.0 345.00 350.00
PCLN 160819C00985000 C 08/19/16 985.0 340.00 345.00
PCLN 160819C00990000 C 08/19/16 990.0 335.00 340.00
PCLN 160819C00995000 C 08/19/16 995.0 330.00 335.00
PCLN 160819C01000000 C 08/19/16 1,000.0 325.00 330.00
PCLN 160819C01005000 C 08/19/16 1,005.0 320.00 325.00
PCLN 160819C01010000 C 08/19/16 1,010.0 315.00 320.00
PCLN 160819C01015000 C 08/19/16 1,015.0 310.50 315.50
PCLN 160819C01020000 C 08/19/16 1,020.0 305.50 310.50
PCLN 160819C01025000 C 08/19/16 1,025.0 300.50 305.50
PCLN 160819C01030000 C 08/19/16 1,030.0 295.50 300.50
PCLN 160819C01035000 C 08/19/16 1,035.0 291.00 296.00
PCLN 160819C01040000 C 08/19/16 1,040.0 286.00 291.00
PCLN 160819C01045000 C 08/19/16 1,045.0 281.00 286.00
PCLN 160819C01050000 C 08/19/16 1,050.0 276.00 281.00
PCLN 160819C01055000 C 08/19/16 1,055.0 271.50 276.50
PCLN 160819C01060000 C 08/19/16 1,060.0 266.50 271.50
PCLN 160819C01065000 C 08/19/16 1,065.0 261.50 266.50
PCLN 160819C01067500 C 08/19/16 1,067.5 259.50 264.40
PCLN 160819C01070000 C 08/19/16 1,070.0 257.00 262.00
PCLN 160819C01072500 C 08/19/16 1,072.5 254.50 259.50
PCLN 160819C01075000 C 08/19/16 1,075.0 252.00 257.00
PCLN 160819C01077500 C 08/19/16 1,077.5 249.50 254.50
PCLN 160819C01080000 C 08/19/16 1,080.0 247.50 252.40
PCLN 160819C01082500 C 08/19/16 1,082.5 245.00 250.00
PCLN 160819C01085000 C 08/19/16 1,085.0 242.50 247.50
PCLN 160819C01087500 C 08/19/16 1,087.5 240.00 245.00
PCLN 160819C01090000 C 08/19/16 1,090.0 237.50 242.50
PCLN 160819C01092500 C 08/19/16 1,092.5 235.50 240.50
PCLN 160819C01095000 C 08/19/16 1,095.0 233.00 238.00
PCLN 160819C01097500 C 08/19/16 1,097.5 230.50 235.50
PCLN 160819C01100000 C 08/19/16 1,100.0 228.50 233.50
PCLN 160819C01102500 C 08/19/16 1,102.5 226.00 231.00
PCLN 160819C01105000 C 08/19/16 1,105.0 223.50 228.50
PCLN 160819C01107500 C 08/19/16 1,107.5 221.00 226.00
PCLN 160819C01110000 C 08/19/16 1,110.0 219.00 224.00
PCLN 160819C01112500 C 08/19/16 1,112.5 216.50 221.50
PCLN 160819C01115000 C 08/19/16 1,115.0 214.00 219.00
PCLN 160819C01117500 C 08/19/16 1,117.5 212.00 217.00
PCLN 160819C01120000 C 08/19/16 1,120.0 209.50 214.50
PCLN 160819C01122500 C 08/19/16 1,122.5 207.00 212.00
PCLN 160819C01125000 C 08/19/16 1,125.0 205.00 210.00
PCLN 160819C01127500 C 08/19/16 1,127.5 202.50 207.50
PCLN 160819C01130000 C 08/19/16 1,130.0 200.50 205.50
PCLN 160819C01132500 C 08/19/16 1,132.5 198.00 203.00
PCLN 160819C01135000 C 08/19/16 1,135.0 195.50 200.50
PCLN 160819C01137500 C 08/19/16 1,137.5 193.50 198.50
PCLN 160819C01140000 C 08/19/16 1,140.0 191.00 196.00
PCLN 160819C01142500 C 08/19/16 1,142.5 189.00 194.00
PCLN 160819C01145000 C 08/19/16 1,145.0 186.50 191.50
PCLN 160819C01147500 C 08/19/16 1,147.5 185.00 189.50
PCLN 160819C01150000 C 08/19/16 1,150.0 183.00 187.50
PCLN 160819C01152500 C 08/19/16 1,152.5 180.50 185.00
PCLN 160819C01155000 C 08/19/16 1,155.0 178.50 183.00
PCLN 160819C01157500 C 08/19/16 1,157.5 176.00 180.50
PCLN 160819C01160000 C 08/19/16 1,160.0 174.00 178.50
PCLN 160819C01162500 C 08/19/16 1,162.5 171.50 176.00
PCLN 160819C01165000 C 08/19/16 1,165.0 169.50 174.00
PCLN 160819C01167500 C 08/19/16 1,167.5 167.00 171.50
PCLN 160819C01170000 C 08/19/16 1,170.0 165.00 169.50
PCLN 160819C01172500 C 08/19/16 1,172.5 163.00 167.50
PCLN 160819C01175000 C 08/19/16 1,175.0 161.00 165.50
PCLN 160819C01177500 C 08/19/16 1,177.5 158.50 163.00
PCLN 160819C01180000 C 08/19/16 1,180.0 156.80 161.00
PCLN 160819C01182500 C 08/19/16 1,182.5 154.50 159.00
PCLN 160819C01185000 C 08/19/16 1,185.0 152.00 156.50
PCLN 160819C01187500 C 08/19/16 1,187.5 150.00 154.50
PCLN 160819C01190000 C 08/19/16 1,190.0 148.00 152.50
PCLN 160819C01192500 C 08/19/16 1,192.5 146.00 150.50
PCLN 160819C01195000 C 08/19/16 1,195.0 144.00 148.50
PCLN 160819C01197500 C 08/19/16 1,197.5 142.00 146.50
PCLN 160819C01200000 C 08/19/16 1,200.0 140.30 144.50
PCLN 160819C01202500 C 08/19/16 1,202.5 137.50 142.50
PCLN 160819C01205000 C 08/19/16 1,205.0 135.60 140.50
PCLN 160819C01207500 C 08/19/16 1,207.5 133.50 138.50
PCLN 160819C01210000 C 08/19/16 1,210.0 132.00 136.50
PCLN 160819C01212500 C 08/19/16 1,212.5 130.00 134.50
PCLN 160819C01215000 C 08/19/16 1,215.0 128.00 132.50
PCLN 160819C01217500 C 08/19/16 1,217.5 126.00 130.50
PCLN 160819C01220000 C 08/19/16 1,220.0 124.20 128.50
PCLN 160819C01222500 C 08/19/16 1,222.5 122.00 126.50
PCLN 160819C01225000 C 08/19/16 1,225.0 120.00 124.50
PCLN 160819C01227500 C 08/19/16 1,227.5 118.00 122.50
PCLN 160819C01230000 C 08/19/16 1,230.0 116.00 121.00
PCLN 160819C01232500 C 08/19/16 1,232.5 114.50 119.00
PCLN 160819C01235000 C 08/19/16 1,235.0 112.70 117.00
PCLN 160819C01237500 C 08/19/16 1,237.5 110.50 115.00
PCLN 160819C01240000 C 08/19/16 1,240.0 109.10 113.50
PCLN 160819C01242500 C 08/19/16 1,242.5 107.00 111.50
PCLN 160819C01245000 C 08/19/16 1,245.0 105.00 110.00
PCLN 160819C01247500 C 08/19/16 1,247.5 103.50 108.00
PCLN 160819C01250000 C 08/19/16 1,250.0 102.00 106.50
PCLN 160819C01252500 C 08/19/16 1,252.5 101.00 105.00
PCLN 160819C01255000 C 08/19/16 1,255.0 98.50 103.00
PCLN 160819C01257500 C 08/19/16 1,257.5 96.50 101.00
PCLN 160819C01260000 C 08/19/16 1,260.0 95.00 99.50
PCLN 160819C01262500 C 08/19/16 1,262.5 93.00 97.50
PCLN 160819C01265000 C 08/19/16 1,265.0 91.50 96.00
PCLN 160819C01267500 C 08/19/16 1,267.5 90.00 94.50
PCLN 160819C01270000 C 08/19/16 1,270.0 88.50 93.00
PCLN 160819C01272500 C 08/19/16 1,272.5 87.00 91.50
PCLN 160819C01275000 C 08/19/16 1,275.0 85.00 89.50
PCLN 160819C01277500 C 08/19/16 1,277.5 83.50 88.00
PCLN 160819C01280000 C 08/19/16 1,280.0 82.00 86.50
PCLN 160819C01282500 C 08/19/16 1,282.5 80.10 84.50
PCLN 160819C01285000 C 08/19/16 1,285.0 79.00 83.50
PCLN 160819C01287500 C 08/19/16 1,287.5 77.50 82.00
PCLN 160819C01290000 C 08/19/16 1,290.0 75.60 80.00
PCLN 160819C01292500 C 08/19/16 1,292.5 74.50 79.00
PCLN 160819C01295000 C 08/19/16 1,295.0 73.00 77.50
PCLN 160819C01297500 C 08/19/16 1,297.5 71.00 75.50
PCLN 160819C01300000 C 08/19/16 1,300.0 71.00 74.50
PCLN 160819C01302500 C 08/19/16 1,302.5 68.50 73.00
PCLN 160819C01305000 C 08/19/16 1,305.0 67.00 71.50
PCLN 160819C01307500 C 08/19/16 1,307.5 65.50 70.00
PCLN 160819C01310000 C 08/19/16 1,310.0 64.40 68.50
PCLN 160819C01312500 C 08/19/16 1,312.5 62.70 67.50
PCLN 160819C01315000 C 08/19/16 1,315.0 61.40 66.00
PCLN 160819C01317500 C 08/19/16 1,317.5 60.10 64.50
PCLN 160819C01320000 C 08/19/16 1,320.0 58.90 63.40
PCLN 160819C01322500 C 08/19/16 1,322.5 57.60 62.00
PCLN 160819C01325000 C 08/19/16 1,325.0 56.30 60.50
PCLN 160819C01327500 C 08/19/16 1,327.5 55.10 59.40
PCLN 160819C01330000 C 08/19/16 1,330.0 53.80 58.00
PCLN 160819C01332500 C 08/19/16 1,332.5 52.60 56.80
PCLN 160819C01335000 C 08/19/16 1,335.0 51.40 55.50
PCLN 160819C01337500 C 08/19/16 1,337.5 49.80 54.40
PCLN 160819C01340000 C 08/19/16 1,340.0 48.70 53.00
PCLN 160819C01342500 C 08/19/16 1,342.5 48.00 51.90
PCLN 160819C01345000 C 08/19/16 1,345.0 46.40 50.70
PCLN 160819C01347500 C 08/19/16 1,347.5 45.40 49.50
PCLN 160819C01350000 C 08/19/16 1,350.0 44.30 48.40
PCLN 160819C01352500 C 08/19/16 1,352.5 43.20 47.20
PCLN 160819C01355000 C 08/19/16 1,355.0 42.20 46.10
PCLN 160819C01357500 C 08/19/16 1,357.5 41.10 45.20
PCLN 160819C01360000 C 08/19/16 1,360.0 40.20 44.00
PCLN 160819C01362500 C 08/19/16 1,362.5 39.10 42.90
PCLN 160819C01365000 C 08/19/16 1,365.0 38.00 41.90
PCLN 160819C01367500 C 08/19/16 1,367.5 37.20 40.80
PCLN 160819C01370000 C 08/19/16 1,370.0 36.30 39.80
PCLN 160819C01372500 C 08/19/16 1,372.5 35.20 38.90
PCLN 160819C01375000 C 08/19/16 1,375.0 34.30 37.80
PCLN 160819C01377500 C 08/19/16 1,377.5 33.40 36.90
PCLN 160819C01380000 C 08/19/16 1,380.0 32.40 35.90
PCLN 160819C01382500 C 08/19/16 1,382.5 31.50 34.90
PCLN 160819C01385000 C 08/19/16 1,385.0 30.80 34.00
PCLN 160819C01387500 C 08/19/16 1,387.5 29.50 33.20
PCLN 160819C01390000 C 08/19/16 1,390.0 29.10 32.20
PCLN 160819C01392500 C 08/19/16 1,392.5 28.10 31.30
PCLN 160819C01395000 C 08/19/16 1,395.0 27.30 30.40
PCLN 160819C01397500 C 08/19/16 1,397.5 26.10 29.50
PCLN 160819C01400000 C 08/19/16 1,400.0 25.90 28.60
PCLN 160819C01402500 C 08/19/16 1,402.5 25.00 27.50
PCLN 160819C01405000 C 08/19/16 1,405.0 24.20 27.00
PCLN 160819C01407500 C 08/19/16 1,407.5 23.50 26.50
PCLN 160819C01410000 C 08/19/16 1,410.0 22.40 25.00
PCLN 160819C01412500 C 08/19/16 1,412.5 22.10 24.70
PCLN 160819C01415000 C 08/19/16 1,415.0 21.60 23.90
PCLN 160819C01417500 C 08/19/16 1,417.5 20.80 23.40
PCLN 160819C01420000 C 08/19/16 1,420.0 19.80 22.50
PCLN 160819C01422500 C 08/19/16 1,422.5 19.50 22.00
PCLN 160819C01425000 C 08/19/16 1,425.0 19.10 21.10
PCLN 160819C01427500 C 08/19/16 1,427.5 18.40 20.40
PCLN 160819C01430000 C 08/19/16 1,430.0 17.90 19.80
PCLN 160819C01432500 C 08/19/16 1,432.5 17.30 19.20
PCLN 160819C01435000 C 08/19/16 1,435.0 16.60 18.60
PCLN 160819C01437500 C 08/19/16 1,437.5 15.90 18.10
PCLN 160819C01440000 C 08/19/16 1,440.0 15.40 17.40
PCLN 160819C01442500 C 08/19/16 1,442.5 15.00 16.80
PCLN 160819C01445000 C 08/19/16 1,445.0 14.40 16.20
PCLN 160819C01447500 C 08/19/16 1,447.5 14.00 15.70
PCLN 160819C01450000 C 08/19/16 1,450.0 13.40 15.10
PCLN 160819C01452500 C 08/19/16 1,452.5 13.10 14.70
PCLN 160819C01455000 C 08/19/16 1,455.0 12.50 14.20
PCLN 160819C01457500 C 08/19/16 1,457.5 12.10 13.70
PCLN 160819C01460000 C 08/19/16 1,460.0 11.60 13.30
PCLN 160819C01462500 C 08/19/16 1,462.5 10.90 13.00
PCLN 160819C01465000 C 08/19/16 1,465.0 10.70 12.40
PCLN 160819C01467500 C 08/19/16 1,467.5 10.40 11.90
PCLN 160819C01470000 C 08/19/16 1,470.0 10.00 11.00
PCLN 160819C01472500 C 08/19/16 1,472.5 9.60 11.10
PCLN 160819C01475000 C 08/19/16 1,475.0 9.20 10.60
PCLN 160819C01477500 C 08/19/16 1,477.5 8.90 10.30
PCLN 160819C01480000 C 08/19/16 1,480.0 8.50 9.90
PCLN 160819C01482500 C 08/19/16 1,482.5 8.30 9.50
PCLN 160819C01485000 C 08/19/16 1,485.0 7.80 9.20
PCLN 160819C01487500 C 08/19/16 1,487.5 7.60 9.00
PCLN 160819C01490000 C 08/19/16 1,490.0 7.20 8.50
PCLN 160819C01492500 C 08/19/16 1,492.5 6.90 8.20
PCLN 160819C01495000 C 08/19/16 1,495.0 6.60 8.10
PCLN 160819C01497500 C 08/19/16 1,497.5 6.40 7.70
PCLN 160819C01500000 C 08/19/16 1,500.0 6.10 7.30
PCLN 160819C01502500 C 08/19/16 1,502.5 6.00 7.00
PCLN 160819C01505000 C 08/19/16 1,505.0 5.70 6.80
PCLN 160819C01507500 C 08/19/16 1,507.5 5.40 6.70
PCLN 160819C01510000 C 08/19/16 1,510.0 5.20 6.30
PCLN 160819C01512500 C 08/19/16 1,512.5 4.80 6.50
PCLN 160819C01515000 C 08/19/16 1,515.0 4.60 6.20
PCLN 160819C01517500 C 08/19/16 1,517.5 4.50 5.80
PCLN 160819C01520000 C 08/19/16 1,520.0 4.20 5.60
PCLN 160819C01522500 C 08/19/16 1,522.5 4.00 5.50
PCLN 160819C01525000 C 08/19/16 1,525.0 4.00 5.10
PCLN 160819C01527500 C 08/19/16 1,527.5 3.60 5.20
PCLN 160819C01530000 C 08/19/16 1,530.0 3.40 5.00
PCLN 160819C01532500 C 08/19/16 1,532.5 3.30 4.90
PCLN 160819C01535000 C 08/19/16 1,535.0 3.30 4.10
PCLN 160819C01537500 C 08/19/16 1,537.5 3.10 3.90
PCLN 160819C01540000 C 08/19/16 1,540.0 3.10 4.00
PCLN 160819C01542500 C 08/19/16 1,542.5 2.60 4.20
PCLN 160819C01545000 C 08/19/16 1,545.0 2.55 3.70
PCLN 160819C01547500 C 08/19/16 1,547.5 2.60 3.30
PCLN 160819C01550000 C 08/19/16 1,550.0 2.50 3.20
PCLN 160819C01552500 C 08/19/16 1,552.5 2.20 3.40
PCLN 160819C01555000 C 08/19/16 1,555.0 1.95 3.20
PCLN 160819C01557500 C 08/19/16 1,557.5 1.95 3.10
PCLN 160819C01560000 C 08/19/16 1,560.0 1.90 2.75
PCLN 160819C01565000 C 08/19/16 1,565.0 1.80 2.50
PCLN 160819C01570000 C 08/19/16 1,570.0 1.35 2.40
PCLN 160819C01575000 C 08/19/16 1,575.0 1.25 2.20
PCLN 160819C01580000 C 08/19/16 1,580.0 1.30 1.95
PCLN 160819C01585000 C 08/19/16 1,585.0 1.15 1.85
PCLN 160819C01590000 C 08/19/16 1,590.0 0.95 1.70
PCLN 160819C01595000 C 08/19/16 1,595.0 0.85 1.65
PCLN 160819C01600000 C 08/19/16 1,600.0 0.75 1.45
PCLN 160819C01605000 C 08/19/16 1,605.0 0.60 1.45
PCLN 160819C01610000 C 08/19/16 1,610.0 0.50 1.90
PCLN 160819C01615000 C 08/19/16 1,615.0 0.70 1.30
PCLN 160819C01620000 C 08/19/16 1,620.0 0.15 1.15
PCLN 160819C01625000 C 08/19/16 1,625.0 0.15 1.10
PCLN 160819C01630000 C 08/19/16 1,630.0 0.15 0.95
PCLN 160819C01635000 C 08/19/16 1,635.0 0.00 1.15
PCLN 160819C01640000 C 08/19/16 1,640.0 0.05 0.90
PCLN 160819C01645000 C 08/19/16 1,645.0 0.00 1.15
PCLN 160819C01650000 C 08/19/16 1,650.0 0.05 0.80
PCLN 160819C01660000 C 08/19/16 1,660.0 0.00 1.20
PCLN 160819C01670000 C 08/19/16 1,670.0 0.00 1.10
PCLN 160819C01680000 C 08/19/16 1,680.0 0.00 1.95
PCLN 160819C01690000 C 08/19/16 1,690.0 0.00 1.95
PCLN 160819C01700000 C 08/19/16 1,700.0 0.00 1.90
PCLN 160819C01710000 C 08/19/16 1,710.0 0.00 1.85
PCLN 160819C01720000 C 08/19/16 1,720.0 0.00 1.80
PCLN 160819C01730000 C 08/19/16 1,730.0 0.00 0.85
PCLN 160819C01740000 C 08/19/16 1,740.0 0.00 1.80
PCLN 160819C01750000 C 08/19/16 1,750.0 0.00 1.80
PCLN 160819C01760000 C 08/19/16 1,760.0 0.00 1.30
PCLN 160819C01770000 C 08/19/16 1,770.0 0.00 0.75
PCLN 160819C01780000 C 08/19/16 1,780.0 0.00 0.80
PCLN 160819C01790000 C 08/19/16 1,790.0 0.00 0.80
PCLN 160819C01800000 C 08/19/16 1,800.0 0.00 1.05
PCLN 160819C01810000 C 08/19/16 1,810.0 0.00 0.75
PCLN 160819C01820000 C 08/19/16 1,820.0 0.00 0.80
PCLN 160819C01830000 C 08/19/16 1,830.0 0.00 1.80
PCLN 160819C01840000 C 08/19/16 1,840.0 0.00 0.80
PCLN 160819C01850000 C 08/19/16 1,850.0 0.00 1.50
PCLN 160819C01860000 C 08/19/16 1,860.0 0.00 0.40
PCLN 160819C01870000 C 08/19/16 1,870.0 0.00 0.75
PCLN 160819C01880000 C 08/19/16 1,880.0 0.00 1.10
PCLN 160819C01890000 C 08/19/16 1,890.0 0.00 0.75
PCLN 160819C01900000 C 08/19/16 1,900.0 0.00 0.10
PCLN 160819C01910000 C 08/19/16 1,910.0 0.00 1.75
PCLN 160819C01920000 C 08/19/16 1,920.0 0.00 1.75
PCLN 160819C01930000 C 08/19/16 1,930.0 0.00 0.10
PCLN 160819P00735000 P 08/19/16 735.0 0.00 0.95
PCLN 160819P00740000 P 08/19/16 740.0 0.00 1.85
PCLN 160819P00745000 P 08/19/16 745.0 0.00 1.85
PCLN 160819P00750000 P 08/19/16 750.0 0.00 1.00
PCLN 160819P00755000 P 08/19/16 755.0 0.00 0.90
PCLN 160819P00760000 P 08/19/16 760.0 0.00 0.90
PCLN 160819P00765000 P 08/19/16 765.0 0.00 1.00
PCLN 160819P00770000 P 08/19/16 770.0 0.00 0.95
PCLN 160819P00775000 P 08/19/16 775.0 0.00 1.20
PCLN 160819P00780000 P 08/19/16 780.0 0.00 1.90
PCLN 160819P00785000 P 08/19/16 785.0 0.00 1.90
PCLN 160819P00790000 P 08/19/16 790.0 0.00 1.95
PCLN 160819P00795000 P 08/19/16 795.0 0.00 0.80
PCLN 160819P00800000 P 08/19/16 800.0 0.00 2.00
PCLN 160819P00805000 P 08/19/16 805.0 0.00 1.95
PCLN 160819P00810000 P 08/19/16 810.0 0.00 2.00
PCLN 160819P00815000 P 08/19/16 815.0 0.00 2.00
PCLN 160819P00820000 P 08/19/16 820.0 0.10 0.45
PCLN 160819P00825000 P 08/19/16 825.0 0.00 2.05
PCLN 160819P00830000 P 08/19/16 830.0 0.00 2.05
PCLN 160819P00835000 P 08/19/16 835.0 0.00 2.05
PCLN 160819P00840000 P 08/19/16 840.0 0.00 2.05
PCLN 160819P00845000 P 08/19/16 845.0 0.15 0.60
PCLN 160819P00850000 P 08/19/16 850.0 0.00 2.05
PCLN 160819P00855000 P 08/19/16 855.0 0.00 2.15
PCLN 160819P00860000 P 08/19/16 860.0 0.00 0.70
PCLN 160819P00865000 P 08/19/16 865.0 0.00 2.10
PCLN 160819P00870000 P 08/19/16 870.0 0.00 2.15
PCLN 160819P00875000 P 08/19/16 875.0 0.00 0.80
PCLN 160819P00880000 P 08/19/16 880.0 0.00 2.15
PCLN 160819P00885000 P 08/19/16 885.0 0.00 2.20
PCLN 160819P00890000 P 08/19/16 890.0 0.00 2.25
PCLN 160819P00895000 P 08/19/16 895.0 0.00 2.25
PCLN 160819P00900000 P 08/19/16 900.0 0.25 2.25
PCLN 160819P00905000 P 08/19/16 905.0 0.00 1.30
PCLN 160819P00910000 P 08/19/16 910.0 0.00 2.30
PCLN 160819P00915000 P 08/19/16 915.0 0.00 2.25
PCLN 160819P00920000 P 08/19/16 920.0 0.00 1.45
PCLN 160819P00925000 P 08/19/16 925.0 0.00 2.30
PCLN 160819P00930000 P 08/19/16 930.0 0.00 1.55
PCLN 160819P00935000 P 08/19/16 935.0 0.00 2.30
PCLN 160819P00940000 P 08/19/16 940.0 0.10 2.40
PCLN 160819P00945000 P 08/19/16 945.0 0.00 1.55
PCLN 160819P00950000 P 08/19/16 950.0 0.00 1.60
PCLN 160819P00955000 P 08/19/16 955.0 0.00 2.50
PCLN 160819P00960000 P 08/19/16 960.0 0.00 2.50
PCLN 160819P00965000 P 08/19/16 965.0 0.25 1.35
PCLN 160819P00970000 P 08/19/16 970.0 0.35 1.40
PCLN 160819P00975000 P 08/19/16 975.0 0.40 2.25
PCLN 160819P00980000 P 08/19/16 980.0 0.40 2.65
PCLN 160819P00985000 P 08/19/16 985.0 0.50 1.45
PCLN 160819P00990000 P 08/19/16 990.0 0.50 1.70
PCLN 160819P00995000 P 08/19/16 995.0 0.35 2.50
PCLN 160819P01000000 P 08/19/16 1,000.0 0.70 1.70
PCLN 160819P01005000 P 08/19/16 1,005.0 0.60 2.00
PCLN 160819P01010000 P 08/19/16 1,010.0 0.65 2.15
PCLN 160819P01015000 P 08/19/16 1,015.0 0.70 2.65
PCLN 160819P01020000 P 08/19/16 1,020.0 0.95 2.25
PCLN 160819P01025000 P 08/19/16 1,025.0 0.75 2.50
PCLN 160819P01030000 P 08/19/16 1,030.0 1.10 2.35
PCLN 160819P01035000 P 08/19/16 1,035.0 1.20 2.50
PCLN 160819P01040000 P 08/19/16 1,040.0 1.30 2.50
PCLN 160819P01045000 P 08/19/16 1,045.0 1.50 3.50
PCLN 160819P01050000 P 08/19/16 1,050.0 1.65 2.50
PCLN 160819P01055000 P 08/19/16 1,055.0 1.85 3.40
PCLN 160819P01060000 P 08/19/16 1,060.0 1.90 3.40
PCLN 160819P01065000 P 08/19/16 1,065.0 2.10 4.20
PCLN 160819P01067500 P 08/19/16 1,067.5 2.30 3.90
PCLN 160819P01070000 P 08/19/16 1,070.0 2.40 3.40
PCLN 160819P01072500 P 08/19/16 1,072.5 2.45 3.90
PCLN 160819P01075000 P 08/19/16 1,075.0 2.30 4.20
PCLN 160819P01077500 P 08/19/16 1,077.5 2.70 3.80
PCLN 160819P01080000 P 08/19/16 1,080.0 2.80 3.60
PCLN 160819P01082500 P 08/19/16 1,082.5 2.85 3.80
PCLN 160819P01085000 P 08/19/16 1,085.0 2.50 3.90
PCLN 160819P01087500 P 08/19/16 1,087.5 3.10 4.70
PCLN 160819P01090000 P 08/19/16 1,090.0 3.10 4.90
PCLN 160819P01092500 P 08/19/16 1,092.5 3.20 5.20
PCLN 160819P01095000 P 08/19/16 1,095.0 3.50 5.20
PCLN 160819P01097500 P 08/19/16 1,097.5 3.60 4.50
PCLN 160819P01100000 P 08/19/16 1,100.0 4.30 5.60
PCLN 160819P01102500 P 08/19/16 1,102.5 4.00 4.80
PCLN 160819P01105000 P 08/19/16 1,105.0 4.10 5.00
PCLN 160819P01107500 P 08/19/16 1,107.5 4.20 5.10
PCLN 160819P01110000 P 08/19/16 1,110.0 4.50 5.30
PCLN 160819P01112500 P 08/19/16 1,112.5 4.50 5.50
PCLN 160819P01115000 P 08/19/16 1,115.0 4.60 6.40
PCLN 160819P01117500 P 08/19/16 1,117.5 4.80 6.90
PCLN 160819P01120000 P 08/19/16 1,120.0 5.20 6.10
PCLN 160819P01122500 P 08/19/16 1,122.5 5.30 6.80
PCLN 160819P01125000 P 08/19/16 1,125.0 5.70 7.50
PCLN 160819P01127500 P 08/19/16 1,127.5 5.70 7.40
PCLN 160819P01130000 P 08/19/16 1,130.0 6.10 8.00
PCLN 160819P01132500 P 08/19/16 1,132.5 6.30 8.20
PCLN 160819P01135000 P 08/19/16 1,135.0 6.30 7.50
PCLN 160819P01137500 P 08/19/16 1,137.5 6.70 7.60
PCLN 160819P01140000 P 08/19/16 1,140.0 6.80 8.30
PCLN 160819P01142500 P 08/19/16 1,142.5 7.00 8.10
PCLN 160819P01145000 P 08/19/16 1,145.0 7.30 8.50
PCLN 160819P01147500 P 08/19/16 1,147.5 7.50 9.70
PCLN 160819P01150000 P 08/19/16 1,150.0 7.80 9.90
PCLN 160819P01152500 P 08/19/16 1,152.5 8.00 10.30
PCLN 160819P01155000 P 08/19/16 1,155.0 8.20 10.20
PCLN 160819P01157500 P 08/19/16 1,157.5 8.50 10.70
PCLN 160819P01160000 P 08/19/16 1,160.0 9.10 10.50
PCLN 160819P01162500 P 08/19/16 1,162.5 9.30 11.10
PCLN 160819P01165000 P 08/19/16 1,165.0 9.60 11.40
PCLN 160819P01167500 P 08/19/16 1,167.5 9.90 11.50
PCLN 160819P01170000 P 08/19/16 1,170.0 10.00 12.60
PCLN 160819P01172500 P 08/19/16 1,172.5 10.60 13.00
PCLN 160819P01175000 P 08/19/16 1,175.0 10.90 12.70
PCLN 160819P01177500 P 08/19/16 1,177.5 11.20 13.20
PCLN 160819P01180000 P 08/19/16 1,180.0 11.70 13.50
PCLN 160819P01182500 P 08/19/16 1,182.5 12.00 13.90
PCLN 160819P01185000 P 08/19/16 1,185.0 12.40 14.20
PCLN 160819P01187500 P 08/19/16 1,187.5 12.80 14.80
PCLN 160819P01190000 P 08/19/16 1,190.0 13.20 15.30
PCLN 160819P01192500 P 08/19/16 1,192.5 13.60 15.70
PCLN 160819P01195000 P 08/19/16 1,195.0 14.00 16.10
PCLN 160819P01197500 P 08/19/16 1,197.5 14.00 16.50
PCLN 160819P01200000 P 08/19/16 1,200.0 15.00 17.00
PCLN 160819P01202500 P 08/19/16 1,202.5 15.10 17.50
PCLN 160819P01205000 P 08/19/16 1,205.0 15.90 18.00
PCLN 160819P01207500 P 08/19/16 1,207.5 16.10 18.80
PCLN 160819P01210000 P 08/19/16 1,210.0 16.80 19.10
PCLN 160819P01212500 P 08/19/16 1,212.5 17.20 19.70
PCLN 160819P01215000 P 08/19/16 1,215.0 17.90 20.00
PCLN 160819P01217500 P 08/19/16 1,217.5 18.10 20.60
PCLN 160819P01220000 P 08/19/16 1,220.0 18.90 21.40
PCLN 160819P01222500 P 08/19/16 1,222.5 19.30 22.10
PCLN 160819P01225000 P 08/19/16 1,225.0 19.80 22.60
PCLN 160819P01227500 P 08/19/16 1,227.5 20.40 22.80
PCLN 160819P01230000 P 08/19/16 1,230.0 21.40 23.50
PCLN 160819P01232500 P 08/19/16 1,232.5 21.70 24.90
PCLN 160819P01235000 P 08/19/16 1,235.0 22.10 25.50
PCLN 160819P01237500 P 08/19/16 1,237.5 22.80 26.40
PCLN 160819P01240000 P 08/19/16 1,240.0 23.60 26.30
PCLN 160819P01242500 P 08/19/16 1,242.5 24.10 26.80
PCLN 160819P01245000 P 08/19/16 1,245.0 24.70 28.30
PCLN 160819P01247500 P 08/19/16 1,247.5 25.50 29.00
PCLN 160819P01250000 P 08/19/16 1,250.0 26.00 29.20
PCLN 160819P01252500 P 08/19/16 1,252.5 27.10 30.50
PCLN 160819P01255000 P 08/19/16 1,255.0 27.60 30.60
PCLN 160819P01257500 P 08/19/16 1,257.5 28.40 32.00
PCLN 160819P01260000 P 08/19/16 1,260.0 29.20 32.40
PCLN 160819P01262500 P 08/19/16 1,262.5 30.00 33.20
PCLN 160819P01265000 P 08/19/16 1,265.0 30.60 34.50
PCLN 160819P01267500 P 08/19/16 1,267.5 31.80 35.50
PCLN 160819P01270000 P 08/19/16 1,270.0 32.40 35.60
PCLN 160819P01272500 P 08/19/16 1,272.5 33.20 36.80
PCLN 160819P01275000 P 08/19/16 1,275.0 34.20 38.00
PCLN 160819P01277500 P 08/19/16 1,277.5 35.00 38.40
PCLN 160819P01280000 P 08/19/16 1,280.0 35.80 39.20
PCLN 160819P01282500 P 08/19/16 1,282.5 37.20 40.20
PCLN 160819P01285000 P 08/19/16 1,285.0 37.80 41.20
PCLN 160819P01287500 P 08/19/16 1,287.5 38.70 42.10
PCLN 160819P01290000 P 08/19/16 1,290.0 39.60 43.10
PCLN 160819P01292500 P 08/19/16 1,292.5 40.40 43.80
PCLN 160819P01295000 P 08/19/16 1,295.0 41.70 45.50
PCLN 160819P01297500 P 08/19/16 1,297.5 42.60 46.50
PCLN 160819P01300000 P 08/19/16 1,300.0 43.70 47.50
PCLN 160819P01302500 P 08/19/16 1,302.5 44.80 48.50
PCLN 160819P01305000 P 08/19/16 1,305.0 45.80 49.50
PCLN 160819P01307500 P 08/19/16 1,307.5 46.60 50.10
PCLN 160819P01310000 P 08/19/16 1,310.0 48.00 51.50
PCLN 160819P01312500 P 08/19/16 1,312.5 49.30 52.50
PCLN 160819P01315000 P 08/19/16 1,315.0 50.40 54.00
PCLN 160819P01317500 P 08/19/16 1,317.5 51.50 55.50
PCLN 160819P01320000 P 08/19/16 1,320.0 52.70 56.50
PCLN 160819P01322500 P 08/19/16 1,322.5 53.70 57.50
PCLN 160819P01325000 P 08/19/16 1,325.0 54.90 59.00
PCLN 160819P01327500 P 08/19/16 1,327.5 56.00 59.50
PCLN 160819P01330000 P 08/19/16 1,330.0 57.10 61.50
PCLN 160819P01332500 P 08/19/16 1,332.5 58.40 63.00
PCLN 160819P01335000 P 08/19/16 1,335.0 59.70 63.50
PCLN 160819P01337500 P 08/19/16 1,337.5 60.90 64.70
PCLN 160819P01340000 P 08/19/16 1,340.0 62.20 66.00
PCLN 160819P01342500 P 08/19/16 1,342.5 63.40 66.70
PCLN 160819P01345000 P 08/19/16 1,345.0 64.70 69.00
PCLN 160819P01347500 P 08/19/16 1,347.5 66.10 70.50
PCLN 160819P01350000 P 08/19/16 1,350.0 67.40 70.70
PCLN 160819P01352500 P 08/19/16 1,352.5 68.70 73.00
PCLN 160819P01355000 P 08/19/16 1,355.0 70.10 73.90
PCLN 160819P01357500 P 08/19/16 1,357.5 71.50 76.00
PCLN 160819P01360000 P 08/19/16 1,360.0 72.90 76.40
PCLN 160819P01362500 P 08/19/16 1,362.5 74.30 79.00
PCLN 160819P01365000 P 08/19/16 1,365.0 75.70 79.40
PCLN 160819P01367500 P 08/19/16 1,367.5 77.20 82.00
PCLN 160819P01370000 P 08/19/16 1,370.0 78.60 83.00
PCLN 160819P01372500 P 08/19/16 1,372.5 80.00 84.10
PCLN 160819P01375000 P 08/19/16 1,375.0 81.50 85.60
PCLN 160819P01377500 P 08/19/16 1,377.5 83.00 87.10
PCLN 160819P01380000 P 08/19/16 1,380.0 84.50 88.70
PCLN 160819P01382500 P 08/19/16 1,382.5 86.00 90.50
PCLN 160819P01385000 P 08/19/16 1,385.0 87.50 91.80
PCLN 160819P01387500 P 08/19/16 1,387.5 89.00 93.50
PCLN 160819P01390000 P 08/19/16 1,390.0 91.00 95.30
PCLN 160819P01392500 P 08/19/16 1,392.5 92.50 96.90
PCLN 160819P01395000 P 08/19/16 1,395.0 94.00 98.40
PCLN 160819P01397500 P 08/19/16 1,397.5 96.00 100.10
PCLN 160819P01400000 P 08/19/16 1,400.0 97.50 101.80
PCLN 160819P01402500 P 08/19/16 1,402.5 99.50 104.00
PCLN 160819P01405000 P 08/19/16 1,405.0 101.00 106.00
PCLN 160819P01407500 P 08/19/16 1,407.5 103.00 107.50
PCLN 160819P01410000 P 08/19/16 1,410.0 105.00 109.50
PCLN 160819P01412500 P 08/19/16 1,412.5 106.50 111.00
PCLN 160819P01415000 P 08/19/16 1,415.0 108.50 113.00
PCLN 160819P01417500 P 08/19/16 1,417.5 110.00 115.00
PCLN 160819P01420000 P 08/19/16 1,420.0 112.00 116.50
PCLN 160819P01422500 P 08/19/16 1,422.5 114.10 118.10
PCLN 160819P01425000 P 08/19/16 1,425.0 115.50 120.50
PCLN 160819P01427500 P 08/19/16 1,427.5 117.50 122.00
PCLN 160819P01430000 P 08/19/16 1,430.0 119.00 123.50
PCLN 160819P01432500 P 08/19/16 1,432.5 121.00 125.70
PCLN 160819P01435000 P 08/19/16 1,435.0 123.00 128.00
PCLN 160819P01437500 P 08/19/16 1,437.5 125.00 130.00
PCLN 160819P01440000 P 08/19/16 1,440.0 127.00 131.50
PCLN 160819P01442500 P 08/19/16 1,442.5 129.00 133.50
PCLN 160819P01445000 P 08/19/16 1,445.0 131.00 135.50
PCLN 160819P01447500 P 08/19/16 1,447.5 133.00 137.50
PCLN 160819P01450000 P 08/19/16 1,450.0 135.00 139.50
PCLN 160819P01452500 P 08/19/16 1,452.5 137.00 141.50
PCLN 160819P01455000 P 08/19/16 1,455.0 139.00 144.00
PCLN 160819P01457500 P 08/19/16 1,457.5 141.00 145.50
PCLN 160819P01460000 P 08/19/16 1,460.0 143.50 148.00
PCLN 160819P01462500 P 08/19/16 1,462.5 145.50 150.00
PCLN 160819P01465000 P 08/19/16 1,465.0 147.50 152.00
PCLN 160819P01467500 P 08/19/16 1,467.5 149.50 154.00
PCLN 160819P01470000 P 08/19/16 1,470.0 151.50 156.00
PCLN 160819P01472500 P 08/19/16 1,472.5 153.50 158.00
PCLN 160819P01475000 P 08/19/16 1,475.0 156.00 160.50
PCLN 160819P01477500 P 08/19/16 1,477.5 158.00 162.50
PCLN 160819P01480000 P 08/19/16 1,480.0 160.00 165.00
PCLN 160819P01482500 P 08/19/16 1,482.5 162.50 167.00
PCLN 160819P01485000 P 08/19/16 1,485.0 164.50 169.00
PCLN 160819P01487500 P 08/19/16 1,487.5 166.50 171.50
PCLN 160819P01490000 P 08/19/16 1,490.0 169.00 173.50
PCLN 160819P01492500 P 08/19/16 1,492.5 171.00 175.50
PCLN 160819P01495000 P 08/19/16 1,495.0 173.50 178.00
PCLN 160819P01497500 P 08/19/16 1,497.5 175.50 180.00
PCLN 160819P01500000 P 08/19/16 1,500.0 178.00 182.50
PCLN 160819P01502500 P 08/19/16 1,502.5 180.00 184.50
PCLN 160819P01505000 P 08/19/16 1,505.0 182.50 187.00
PCLN 160819P01507500 P 08/19/16 1,507.5 184.50 189.00
PCLN 160819P01510000 P 08/19/16 1,510.0 187.00 192.00
PCLN 160819P01512500 P 08/19/16 1,512.5 189.00 194.00
PCLN 160819P01515000 P 08/19/16 1,515.0 191.50 196.50
PCLN 160819P01517500 P 08/19/16 1,517.5 193.50 198.50
PCLN 160819P01520000 P 08/19/16 1,520.0 196.00 201.00
PCLN 160819P01522500 P 08/19/16 1,522.5 198.50 203.40
PCLN 160819P01525000 P 08/19/16 1,525.0 200.50 205.50
PCLN 160819P01527500 P 08/19/16 1,527.5 203.00 208.00
PCLN 160819P01530000 P 08/19/16 1,530.0 205.00 210.00
PCLN 160819P01532500 P 08/19/16 1,532.5 207.50 212.50
PCLN 160819P01535000 P 08/19/16 1,535.0 210.00 215.00
PCLN 160819P01537500 P 08/19/16 1,537.5 212.00 217.00
PCLN 160819P01540000 P 08/19/16 1,540.0 214.50 219.50
PCLN 160819P01542500 P 08/19/16 1,542.5 217.00 222.00
PCLN 160819P01545000 P 08/19/16 1,545.0 219.50 224.30
PCLN 160819P01547500 P 08/19/16 1,547.5 221.50 226.50
PCLN 160819P01550000 P 08/19/16 1,550.0 224.00 229.00
PCLN 160819P01552500 P 08/19/16 1,552.5 226.50 231.50
PCLN 160819P01555000 P 08/19/16 1,555.0 229.00 234.00
PCLN 160819P01557500 P 08/19/16 1,557.5 231.00 236.00
PCLN 160819P01560000 P 08/19/16 1,560.0 233.50 238.50
PCLN 160819P01565000 P 08/19/16 1,565.0 238.50 243.50
PCLN 160819P01570000 P 08/19/16 1,570.0 243.00 248.00
PCLN 160819P01575000 P 08/19/16 1,575.0 248.00 253.00
PCLN 160819P01580000 P 08/19/16 1,580.0 253.00 257.80
PCLN 160819P01585000 P 08/19/16 1,585.0 257.50 262.50
PCLN 160819P01590000 P 08/19/16 1,590.0 262.50 267.50
PCLN 160819P01595000 P 08/19/16 1,595.0 267.50 272.40
PCLN 160819P01600000 P 08/19/16 1,600.0 272.50 277.50
PCLN 160819P01605000 P 08/19/16 1,605.0 277.00 282.00
PCLN 160819P01610000 P 08/19/16 1,610.0 282.00 287.00
PCLN 160819P01615000 P 08/19/16 1,615.0 287.00 292.00
PCLN 160819P01620000 P 08/19/16 1,620.0 292.00 297.00
PCLN 160819P01625000 P 08/19/16 1,625.0 297.00 302.00
PCLN 160819P01630000 P 08/19/16 1,630.0 302.00 307.00
PCLN 160819P01635000 P 08/19/16 1,635.0 306.50 311.50
PCLN 160819P01640000 P 08/19/16 1,640.0 311.50 316.50
PCLN 160819P01645000 P 08/19/16 1,645.0 316.50 321.50
PCLN 160819P01650000 P 08/19/16 1,650.0 321.50 326.50
PCLN 160819P01660000 P 08/19/16 1,660.0 331.50 336.50
PCLN 160819P01670000 P 08/19/16 1,670.0 341.50 346.50
PCLN 160819P01680000 P 08/19/16 1,680.0 351.50 356.50
PCLN 160819P01690000 P 08/19/16 1,690.0 361.50 366.50
PCLN 160819P01700000 P 08/19/16 1,700.0 371.50 376.50
PCLN 160819P01710000 P 08/19/16 1,710.0 381.50 386.50
PCLN 160819P01720000 P 08/19/16 1,720.0 391.50 396.50
PCLN 160819P01730000 P 08/19/16 1,730.0 401.50 406.50
PCLN 160819P01740000 P 08/19/16 1,740.0 411.50 416.50
PCLN 160819P01750000 P 08/19/16 1,750.0 421.50 426.50
PCLN 160819P01760000 P 08/19/16 1,760.0 431.50 436.50
PCLN 160819P01770000 P 08/19/16 1,770.0 441.50 446.50
PCLN 160819P01780000 P 08/19/16 1,780.0 451.50 456.50
PCLN 160819P01790000 P 08/19/16 1,790.0 461.50 466.50
PCLN 160819P01800000 P 08/19/16 1,800.0 471.50 476.50
PCLN 160819P01810000 P 08/19/16 1,810.0 481.50 486.50
PCLN 160819P01820000 P 08/19/16 1,820.0 491.50 496.50
PCLN 160819P01830000 P 08/19/16 1,830.0 501.50 506.50
PCLN 160819P01840000 P 08/19/16 1,840.0 511.50 516.50
PCLN 160819P01850000 P 08/19/16 1,850.0 521.50 526.50
PCLN 160819P01860000 P 08/19/16 1,860.0 531.50 536.50
PCLN 160819P01870000 P 08/19/16 1,870.0 541.50 546.50
PCLN 160819P01880000 P 08/19/16 1,880.0 551.50 556.50
PCLN 160819P01890000 P 08/19/16 1,890.0 561.50 566.50
PCLN 160819P01900000 P 08/19/16 1,900.0 571.50 576.50
PCLN 160819P01910000 P 08/19/16 1,910.0 581.50 586.50
PCLN 160819P01920000 P 08/19/16 1,920.0 591.50 596.50
PCLN 160819P01930000 P 08/19/16 1,930.0 601.50 606.50
PCLN 160826C00870000 C 08/26/16 870.0 454.50 459.50
PCLN 160826C00880000 C 08/26/16 880.0 444.50 449.50
PCLN 160826C00890000 C 08/26/16 890.0 434.50 439.50
PCLN 160826C00900000 C 08/26/16 900.0 424.50 429.50
PCLN 160826C00910000 C 08/26/16 910.0 414.50 419.50
PCLN 160826C00920000 C 08/26/16 920.0 404.50 409.50
PCLN 160826C00930000 C 08/26/16 930.0 394.50 399.50
PCLN 160826C00940000 C 08/26/16 940.0 385.00 390.00
PCLN 160826C00950000 C 08/26/16 950.0 375.00 380.00
PCLN 160826C00960000 C 08/26/16 960.0 365.00 370.00
PCLN 160826C00970000 C 08/26/16 970.0 355.00 360.00
PCLN 160826C00980000 C 08/26/16 980.0 345.50 350.50
PCLN 160826C00990000 C 08/26/16 990.0 335.50 340.50
PCLN 160826C01000000 C 08/26/16 1,000.0 325.50 330.50
PCLN 160826C01010000 C 08/26/16 1,010.0 316.00 321.00
PCLN 160826C01020000 C 08/26/16 1,020.0 306.00 311.00
PCLN 160826C01030000 C 08/26/16 1,030.0 296.50 301.50
PCLN 160826C01040000 C 08/26/16 1,040.0 286.50 291.50
PCLN 160826C01050000 C 08/26/16 1,050.0 277.00 281.90
PCLN 160826C01060000 C 08/26/16 1,060.0 267.50 272.20
PCLN 160826C01070000 C 08/26/16 1,070.0 257.50 262.50
PCLN 160826C01080000 C 08/26/16 1,080.0 248.00 253.00
PCLN 160826C01090000 C 08/26/16 1,090.0 239.00 243.90
PCLN 160826C01100000 C 08/26/16 1,100.0 229.50 234.50
PCLN 160826C01110000 C 08/26/16 1,110.0 220.00 225.00
PCLN 160826C01120000 C 08/26/16 1,120.0 211.00 216.00
PCLN 160826C01130000 C 08/26/16 1,130.0 202.00 207.00
PCLN 160826C01140000 C 08/26/16 1,140.0 193.00 197.50
PCLN 160826C01150000 C 08/26/16 1,150.0 184.50 189.00
PCLN 160826C01160000 C 08/26/16 1,160.0 175.50 180.00
PCLN 160826C01170000 C 08/26/16 1,170.0 167.00 171.50
PCLN 160826C01180000 C 08/26/16 1,180.0 158.50 163.00
PCLN 160826C01190000 C 08/26/16 1,190.0 150.00 154.50
PCLN 160826C01195000 C 08/26/16 1,195.0 146.00 150.50
PCLN 160826C01200000 C 08/26/16 1,200.0 142.00 146.50
PCLN 160826C01202500 C 08/26/16 1,202.5 140.00 144.50
PCLN 160826C01205000 C 08/26/16 1,205.0 138.00 142.50
PCLN 160826C01207500 C 08/26/16 1,207.5 136.00 140.50
PCLN 160826C01210000 C 08/26/16 1,210.0 134.00 138.50
PCLN 160826C01212500 C 08/26/16 1,212.5 132.00 136.50
PCLN 160826C01215000 C 08/26/16 1,215.0 130.00 134.50
PCLN 160826C01217500 C 08/26/16 1,217.5 128.10 132.50
PCLN 160826C01220000 C 08/26/16 1,220.0 126.40 131.00
PCLN 160826C01222500 C 08/26/16 1,222.5 124.50 129.00
PCLN 160826C01225000 C 08/26/16 1,225.0 122.50 127.00
PCLN 160826C01227500 C 08/26/16 1,227.5 120.60 125.00
PCLN 160826C01230000 C 08/26/16 1,230.0 118.60 123.00
PCLN 160826C01232500 C 08/26/16 1,232.5 116.70 121.50
PCLN 160826C01235000 C 08/26/16 1,235.0 115.00 119.50
PCLN 160826C01237500 C 08/26/16 1,237.5 113.00 117.50
PCLN 160826C01240000 C 08/26/16 1,240.0 111.50 116.00
PCLN 160826C01242500 C 08/26/16 1,242.5 109.50 114.00
PCLN 160826C01245000 C 08/26/16 1,245.0 107.60 112.00
PCLN 160826C01247500 C 08/26/16 1,247.5 106.00 110.40
PCLN 160826C01250000 C 08/26/16 1,250.0 104.40 109.00
PCLN 160826C01252500 C 08/26/16 1,252.5 102.00 107.00
PCLN 160826C01255000 C 08/26/16 1,255.0 100.40 105.00
PCLN 160826C01257500 C 08/26/16 1,257.5 99.00 103.50
PCLN 160826C01260000 C 08/26/16 1,260.0 97.10 102.00
PCLN 160826C01262500 C 08/26/16 1,262.5 95.50 100.00
PCLN 160826C01265000 C 08/26/16 1,265.0 93.50 98.50
PCLN 160826C01267500 C 08/26/16 1,267.5 92.00 96.50
PCLN 160826C01270000 C 08/26/16 1,270.0 90.50 95.00
PCLN 160826C01272500 C 08/26/16 1,272.5 88.50 93.50
PCLN 160826C01275000 C 08/26/16 1,275.0 87.00 91.50
PCLN 160826C01277500 C 08/26/16 1,277.5 85.60 90.50
PCLN 160826C01280000 C 08/26/16 1,280.0 84.00 88.50
PCLN 160826C01282500 C 08/26/16 1,282.5 82.50 87.00
PCLN 160826C01285000 C 08/26/16 1,285.0 81.50 85.50
PCLN 160826C01287500 C 08/26/16 1,287.5 79.50 84.00
PCLN 160826C01290000 C 08/26/16 1,290.0 78.00 82.30
PCLN 160826C01292500 C 08/26/16 1,292.5 77.00 80.90
PCLN 160826C01295000 C 08/26/16 1,295.0 75.50 79.30
PCLN 160826C01297500 C 08/26/16 1,297.5 73.00 78.00
PCLN 160826C01300000 C 08/26/16 1,300.0 71.50 76.50
PCLN 160826C01302500 C 08/26/16 1,302.5 71.10 75.40
PCLN 160826C01305000 C 08/26/16 1,305.0 69.00 73.50
PCLN 160826C01307500 C 08/26/16 1,307.5 68.20 71.80
PCLN 160826C01310000 C 08/26/16 1,310.0 66.50 71.00
PCLN 160826C01312500 C 08/26/16 1,312.5 65.00 69.50
PCLN 160826C01315000 C 08/26/16 1,315.0 63.50 67.90
PCLN 160826C01317500 C 08/26/16 1,317.5 62.00 66.80
PCLN 160826C01320000 C 08/26/16 1,320.0 61.00 65.40
PCLN 160826C01322500 C 08/26/16 1,322.5 59.50 64.00
PCLN 160826C01325000 C 08/26/16 1,325.0 58.00 62.70
PCLN 160826C01327500 C 08/26/16 1,327.5 57.00 60.90
PCLN 160826C01330000 C 08/26/16 1,330.0 55.80 60.20
PCLN 160826C01332500 C 08/26/16 1,332.5 54.60 58.90
PCLN 160826C01335000 C 08/26/16 1,335.0 53.40 57.60
PCLN 160826C01337500 C 08/26/16 1,337.5 52.20 56.30
PCLN 160826C01340000 C 08/26/16 1,340.0 51.10 55.10
PCLN 160826C01342500 C 08/26/16 1,342.5 49.90 54.00
PCLN 160826C01345000 C 08/26/16 1,345.0 48.80 52.80
PCLN 160826C01347500 C 08/26/16 1,347.5 47.70 51.60
PCLN 160826C01350000 C 08/26/16 1,350.0 46.60 50.40
PCLN 160826C01352500 C 08/26/16 1,352.5 45.60 49.70
PCLN 160826C01355000 C 08/26/16 1,355.0 44.60 48.30
PCLN 160826C01357500 C 08/26/16 1,357.5 43.60 47.00
PCLN 160826C01360000 C 08/26/16 1,360.0 42.60 46.00
PCLN 160826C01362500 C 08/26/16 1,362.5 41.20 45.10
PCLN 160826C01365000 C 08/26/16 1,365.0 40.00 44.50
PCLN 160826C01367500 C 08/26/16 1,367.5 38.90 42.90
PCLN 160826C01370000 C 08/26/16 1,370.0 37.90 42.20
PCLN 160826C01375000 C 08/26/16 1,375.0 35.90 40.00
PCLN 160826C01380000 C 08/26/16 1,380.0 34.90 37.70
PCLN 160826C01390000 C 08/26/16 1,390.0 31.00 35.00
PCLN 160826C01400000 C 08/26/16 1,400.0 27.70 31.40
PCLN 160826C01410000 C 08/26/16 1,410.0 24.90 27.80
PCLN 160826C01420000 C 08/26/16 1,420.0 21.90 24.60
PCLN 160826C01430000 C 08/26/16 1,430.0 19.40 22.20
PCLN 160826C01440000 C 08/26/16 1,440.0 17.70 19.80
PCLN 160826C01450000 C 08/26/16 1,450.0 15.60 17.80
PCLN 160826C01460000 C 08/26/16 1,460.0 13.70 15.30
PCLN 160826C01470000 C 08/26/16 1,470.0 11.90 13.60
PCLN 160826C01480000 C 08/26/16 1,480.0 10.40 12.00
PCLN 160826C01490000 C 08/26/16 1,490.0 8.90 10.50
PCLN 160826C01500000 C 08/26/16 1,500.0 7.70 9.30
PCLN 160826C01510000 C 08/26/16 1,510.0 6.60 8.10
PCLN 160826C01520000 C 08/26/16 1,520.0 5.70 6.90
PCLN 160826C01530000 C 08/26/16 1,530.0 4.70 6.00
PCLN 160826C01540000 C 08/26/16 1,540.0 4.10 5.30
PCLN 160826C01550000 C 08/26/16 1,550.0 3.10 4.40
PCLN 160826C01560000 C 08/26/16 1,560.0 3.00 3.80
PCLN 160826C01570000 C 08/26/16 1,570.0 2.55 3.30
PCLN 160826C01580000 C 08/26/16 1,580.0 1.95 3.00
PCLN 160826C01590000 C 08/26/16 1,590.0 1.75 2.40
PCLN 160826C01600000 C 08/26/16 1,600.0 1.30 2.20
PCLN 160826C01610000 C 08/26/16 1,610.0 1.05 1.85
PCLN 160826C01620000 C 08/26/16 1,620.0 0.70 1.60
PCLN 160826C01630000 C 08/26/16 1,630.0 0.30 2.35
PCLN 160826C01640000 C 08/26/16 1,640.0 0.20 1.30
PCLN 160826C01650000 C 08/26/16 1,650.0 0.00 1.30
PCLN 160826P00870000 P 08/26/16 870.0 0.00 0.85
PCLN 160826P00880000 P 08/26/16 880.0 0.00 1.00
PCLN 160826P00890000 P 08/26/16 890.0 0.00 1.20
PCLN 160826P00900000 P 08/26/16 900.0 0.00 1.35
PCLN 160826P00910000 P 08/26/16 910.0 0.00 1.55
PCLN 160826P00920000 P 08/26/16 920.0 0.00 1.70
PCLN 160826P00930000 P 08/26/16 930.0 0.00 1.85
PCLN 160826P00940000 P 08/26/16 940.0 0.00 2.05
PCLN 160826P00950000 P 08/26/16 950.0 0.00 2.25
PCLN 160826P00960000 P 08/26/16 960.0 0.15 1.90
PCLN 160826P00970000 P 08/26/16 970.0 0.25 2.25
PCLN 160826P00980000 P 08/26/16 980.0 0.40 2.15
PCLN 160826P00990000 P 08/26/16 990.0 0.70 2.80
PCLN 160826P01000000 P 08/26/16 1,000.0 1.00 2.55
PCLN 160826P01010000 P 08/26/16 1,010.0 0.90 2.40
PCLN 160826P01020000 P 08/26/16 1,020.0 1.10 2.65
PCLN 160826P01030000 P 08/26/16 1,030.0 1.65 3.30
PCLN 160826P01040000 P 08/26/16 1,040.0 2.00 3.60
PCLN 160826P01050000 P 08/26/16 1,050.0 2.25 4.10
PCLN 160826P01060000 P 08/26/16 1,060.0 2.55 3.90
PCLN 160826P01070000 P 08/26/16 1,070.0 2.95 3.90
PCLN 160826P01080000 P 08/26/16 1,080.0 3.30 4.60
PCLN 160826P01090000 P 08/26/16 1,090.0 3.70 5.10
PCLN 160826P01100000 P 08/26/16 1,100.0 4.50 5.90
PCLN 160826P01110000 P 08/26/16 1,110.0 5.20 6.60
PCLN 160826P01120000 P 08/26/16 1,120.0 5.90 7.30
PCLN 160826P01130000 P 08/26/16 1,130.0 6.70 8.30
PCLN 160826P01140000 P 08/26/16 1,140.0 7.80 9.30
PCLN 160826P01150000 P 08/26/16 1,150.0 8.40 10.40
PCLN 160826P01160000 P 08/26/16 1,160.0 9.90 12.10
PCLN 160826P01170000 P 08/26/16 1,170.0 11.30 13.40
PCLN 160826P01180000 P 08/26/16 1,180.0 12.70 15.40
PCLN 160826P01190000 P 08/26/16 1,190.0 14.50 16.70
PCLN 160826P01195000 P 08/26/16 1,195.0 15.20 17.50
PCLN 160826P01200000 P 08/26/16 1,200.0 16.20 18.30
PCLN 160826P01202500 P 08/26/16 1,202.5 16.60 18.80
PCLN 160826P01205000 P 08/26/16 1,205.0 17.20 19.30
PCLN 160826P01207500 P 08/26/16 1,207.5 17.70 19.70
PCLN 160826P01210000 P 08/26/16 1,210.0 18.40 20.20
PCLN 160826P01212500 P 08/26/16 1,212.5 18.80 20.80
PCLN 160826P01215000 P 08/26/16 1,215.0 19.00 21.70
PCLN 160826P01217500 P 08/26/16 1,217.5 19.90 22.00
PCLN 160826P01220000 P 08/26/16 1,220.0 20.50 22.70
PCLN 160826P01222500 P 08/26/16 1,222.5 20.70 24.00
PCLN 160826P01225000 P 08/26/16 1,225.0 21.40 24.20
PCLN 160826P01227500 P 08/26/16 1,227.5 21.70 25.50
PCLN 160826P01230000 P 08/26/16 1,230.0 22.50 25.90
PCLN 160826P01232500 P 08/26/16 1,232.5 22.80 26.40
PCLN 160826P01235000 P 08/26/16 1,235.0 23.60 26.60
PCLN 160826P01237500 P 08/26/16 1,237.5 24.50 28.50
PCLN 160826P01240000 P 08/26/16 1,240.0 25.10 29.00
PCLN 160826P01242500 P 08/26/16 1,242.5 25.70 29.40
PCLN 160826P01245000 P 08/26/16 1,245.0 26.10 29.40
PCLN 160826P01247500 P 08/26/16 1,247.5 26.90 30.00
PCLN 160826P01250000 P 08/26/16 1,250.0 27.80 31.20
PCLN 160826P01252500 P 08/26/16 1,252.5 28.40 32.50
PCLN 160826P01255000 P 08/26/16 1,255.0 29.30 32.50
PCLN 160826P01257500 P 08/26/16 1,257.5 29.60 33.70
PCLN 160826P01260000 P 08/26/16 1,260.0 30.70 34.50
PCLN 160826P01262500 P 08/26/16 1,262.5 31.90 35.90
PCLN 160826P01265000 P 08/26/16 1,265.0 32.50 36.30
PCLN 160826P01267500 P 08/26/16 1,267.5 33.10 37.00
PCLN 160826P01270000 P 08/26/16 1,270.0 33.80 37.30
PCLN 160826P01272500 P 08/26/16 1,272.5 34.50 38.70
PCLN 160826P01275000 P 08/26/16 1,275.0 36.10 40.00
PCLN 160826P01277500 P 08/26/16 1,277.5 36.70 41.00
PCLN 160826P01280000 P 08/26/16 1,280.0 37.40 41.50
PCLN 160826P01282500 P 08/26/16 1,282.5 38.80 43.00
PCLN 160826P01285000 P 08/26/16 1,285.0 39.10 43.50
PCLN 160826P01287500 P 08/26/16 1,287.5 39.80 44.00
PCLN 160826P01290000 P 08/26/16 1,290.0 40.90 45.00
PCLN 160826P01292500 P 08/26/16 1,292.5 41.60 46.00
PCLN 160826P01295000 P 08/26/16 1,295.0 43.10 46.80
PCLN 160826P01297500 P 08/26/16 1,297.5 43.70 48.30
PCLN 160826P01300000 P 08/26/16 1,300.0 45.30 49.20
PCLN 160826P01302500 P 08/26/16 1,302.5 46.00 50.50
PCLN 160826P01305000 P 08/26/16 1,305.0 47.30 51.30
PCLN 160826P01307500 P 08/26/16 1,307.5 48.00 52.50
PCLN 160826P01310000 P 08/26/16 1,310.0 49.00 54.00
PCLN 160826P01312500 P 08/26/16 1,312.5 50.80 55.00
PCLN 160826P01315000 P 08/26/16 1,315.0 52.10 56.00
PCLN 160826P01317500 P 08/26/16 1,317.5 53.20 57.50
PCLN 160826P01320000 P 08/26/16 1,320.0 54.40 58.50
PCLN 160826P01322500 P 08/26/16 1,322.5 55.50 59.50
PCLN 160826P01325000 P 08/26/16 1,325.0 56.60 61.00
PCLN 160826P01327500 P 08/26/16 1,327.5 57.90 62.00
PCLN 160826P01330000 P 08/26/16 1,330.0 59.10 63.00
PCLN 160826P01332500 P 08/26/16 1,332.5 60.40 64.50
PCLN 160826P01335000 P 08/26/16 1,335.0 61.50 65.80
PCLN 160826P01337500 P 08/26/16 1,337.5 62.80 67.00
PCLN 160826P01340000 P 08/26/16 1,340.0 64.10 68.50
PCLN 160826P01342500 P 08/26/16 1,342.5 65.30 69.50
PCLN 160826P01345000 P 08/26/16 1,345.0 66.60 71.00
PCLN 160826P01347500 P 08/26/16 1,347.5 67.90 72.00
PCLN 160826P01350000 P 08/26/16 1,350.0 69.30 73.50
PCLN 160826P01352500 P 08/26/16 1,352.5 70.60 75.00
PCLN 160826P01355000 P 08/26/16 1,355.0 72.00 76.50
PCLN 160826P01357500 P 08/26/16 1,357.5 73.50 77.90
PCLN 160826P01360000 P 08/26/16 1,360.0 74.70 79.40
PCLN 160826P01362500 P 08/26/16 1,362.5 76.10 80.80
PCLN 160826P01365000 P 08/26/16 1,365.0 77.50 82.00
PCLN 160826P01367500 P 08/26/16 1,367.5 79.00 84.00
PCLN 160826P01370000 P 08/26/16 1,370.0 80.50 85.00
PCLN 160826P01375000 P 08/26/16 1,375.0 83.50 88.00
PCLN 160826P01380000 P 08/26/16 1,380.0 87.00 91.50
PCLN 160826P01390000 P 08/26/16 1,390.0 93.50 98.00
PCLN 160826P01400000 P 08/26/16 1,400.0 100.00 104.50
PCLN 160826P01410000 P 08/26/16 1,410.0 107.00 111.50
PCLN 160826P01420000 P 08/26/16 1,420.0 114.00 118.50
PCLN 160826P01430000 P 08/26/16 1,430.0 121.50 126.00
PCLN 160826P01440000 P 08/26/16 1,440.0 129.00 134.00
PCLN 160826P01450000 P 08/26/16 1,450.0 137.00 141.50
PCLN 160826P01460000 P 08/26/16 1,460.0 145.00 149.50
PCLN 160826P01470000 P 08/26/16 1,470.0 153.50 158.00
PCLN 160826P01480000 P 08/26/16 1,480.0 162.00 166.40
PCLN 160826P01490000 P 08/26/16 1,490.0 170.50 175.00
PCLN 160826P01500000 P 08/26/16 1,500.0 179.50 183.90
PCLN 160826P01510000 P 08/26/16 1,510.0 188.50 193.00
PCLN 160826P01520000 P 08/26/16 1,520.0 197.50 202.40
PCLN 160826P01530000 P 08/26/16 1,530.0 206.50 211.40
PCLN 160826P01540000 P 08/26/16 1,540.0 216.00 221.00
PCLN 160826P01550000 P 08/26/16 1,550.0 225.00 230.00
PCLN 160826P01560000 P 08/26/16 1,560.0 234.50 239.50
PCLN 160826P01570000 P 08/26/16 1,570.0 244.00 249.00
PCLN 160826P01580000 P 08/26/16 1,580.0 253.50 258.50
PCLN 160826P01590000 P 08/26/16 1,590.0 263.50 268.20
PCLN 160826P01600000 P 08/26/16 1,600.0 273.00 278.00
PCLN 160826P01610000 P 08/26/16 1,610.0 282.50 287.50
PCLN 160826P01620000 P 08/26/16 1,620.0 292.50 297.50
PCLN 160826P01630000 P 08/26/16 1,630.0 302.50 307.50
PCLN 160826P01640000 P 08/26/16 1,640.0 312.00 317.00
PCLN 160826P01650000 P 08/26/16 1,650.0 322.00 327.00
PCLN 160902C00950000 C 09/02/16 950.0 375.50 380.50
PCLN 160902C00960000 C 09/02/16 960.0 366.00 371.00
PCLN 160902C00970000 C 09/02/16 970.0 356.00 361.00
PCLN 160902C00980000 C 09/02/16 980.0 346.00 351.00
PCLN 160902C00990000 C 09/02/16 990.0 336.50 341.50
PCLN 160902C01000000 C 09/02/16 1,000.0 326.50 331.50
PCLN 160902C01010000 C 09/02/16 1,010.0 317.00 322.00
PCLN 160902C01020000 C 09/02/16 1,020.0 307.00 312.00
PCLN 160902C01030000 C 09/02/16 1,030.0 297.50 302.50
PCLN 160902C01040000 C 09/02/16 1,040.0 288.50 293.00
PCLN 160902C01050000 C 09/02/16 1,050.0 278.00 283.00
PCLN 160902C01060000 C 09/02/16 1,060.0 269.00 273.50
PCLN 160902C01070000 C 09/02/16 1,070.0 259.00 264.00
PCLN 160902C01080000 C 09/02/16 1,080.0 250.00 254.50
PCLN 160902C01090000 C 09/02/16 1,090.0 241.00 245.20
PCLN 160902C01100000 C 09/02/16 1,100.0 231.00 235.80
PCLN 160902C01110000 C 09/02/16 1,110.0 221.50 226.50
PCLN 160902C01120000 C 09/02/16 1,120.0 212.50 217.30
PCLN 160902C01130000 C 09/02/16 1,130.0 203.50 208.20
PCLN 160902C01140000 C 09/02/16 1,140.0 194.50 199.20
PCLN 160902C01150000 C 09/02/16 1,150.0 186.00 189.70
PCLN 160902C01160000 C 09/02/16 1,160.0 177.00 181.60
PCLN 160902C01170000 C 09/02/16 1,170.0 168.50 173.00
PCLN 160902C01180000 C 09/02/16 1,180.0 160.00 164.50
PCLN 160902C01190000 C 09/02/16 1,190.0 152.00 156.00
PCLN 160902C01200000 C 09/02/16 1,200.0 144.00 148.00
PCLN 160902C01210000 C 09/02/16 1,210.0 136.00 140.00
PCLN 160902C01220000 C 09/02/16 1,220.0 128.00 132.20
PCLN 160902C01230000 C 09/02/16 1,230.0 120.50 124.60
PCLN 160902C01240000 C 09/02/16 1,240.0 113.50 117.20
PCLN 160902C01250000 C 09/02/16 1,250.0 106.00 110.00
PCLN 160902C01260000 C 09/02/16 1,260.0 98.50 103.10
PCLN 160902C01267500 C 09/02/16 1,267.5 93.50 98.00
PCLN 160902C01270000 C 09/02/16 1,270.0 92.00 96.30
PCLN 160902C01272500 C 09/02/16 1,272.5 90.50 94.70
PCLN 160902C01275000 C 09/02/16 1,275.0 89.00 93.40
PCLN 160902C01277500 C 09/02/16 1,277.5 87.00 91.50
PCLN 160902C01280000 C 09/02/16 1,280.0 85.50 89.30
PCLN 160902C01285000 C 09/02/16 1,285.0 82.50 86.70
PCLN 160902C01290000 C 09/02/16 1,290.0 79.50 83.70
PCLN 160902C01295000 C 09/02/16 1,295.0 76.50 80.60
PCLN 160902C01300000 C 09/02/16 1,300.0 73.50 77.20
PCLN 160902C01302500 C 09/02/16 1,302.5 72.00 76.30
PCLN 160902C01305000 C 09/02/16 1,305.0 70.50 74.80
PCLN 160902C01307500 C 09/02/16 1,307.5 69.00 73.40
PCLN 160902C01310000 C 09/02/16 1,310.0 68.00 72.00
PCLN 160902C01312500 C 09/02/16 1,312.5 66.50 70.20
PCLN 160902C01315000 C 09/02/16 1,315.0 65.50 69.30
PCLN 160902C01317500 C 09/02/16 1,317.5 64.00 67.40
PCLN 160902C01320000 C 09/02/16 1,320.0 62.50 66.60
PCLN 160902C01322500 C 09/02/16 1,322.5 61.10 64.80
PCLN 160902C01325000 C 09/02/16 1,325.0 60.00 63.30
PCLN 160902C01327500 C 09/02/16 1,327.5 58.50 62.30
PCLN 160902C01330000 C 09/02/16 1,330.0 57.50 61.40
PCLN 160902C01332500 C 09/02/16 1,332.5 56.00 59.70
PCLN 160902C01335000 C 09/02/16 1,335.0 55.00 59.00
PCLN 160902C01337500 C 09/02/16 1,337.5 54.00 58.30
PCLN 160902C01340000 C 09/02/16 1,340.0 52.50 55.80
PCLN 160902C01342500 C 09/02/16 1,342.5 51.40 54.90
PCLN 160902C01345000 C 09/02/16 1,345.0 50.00 54.20
PCLN 160902C01347500 C 09/02/16 1,347.5 49.00 53.10
PCLN 160902C01350000 C 09/02/16 1,350.0 48.00 51.90
PCLN 160902C01352500 C 09/02/16 1,352.5 46.90 50.80
PCLN 160902C01355000 C 09/02/16 1,355.0 45.50 49.70
PCLN 160902C01357500 C 09/02/16 1,357.5 44.50 48.90
PCLN 160902C01360000 C 09/02/16 1,360.0 43.50 46.90
PCLN 160902C01362500 C 09/02/16 1,362.5 42.00 46.60
PCLN 160902C01365000 C 09/02/16 1,365.0 41.50 45.50
PCLN 160902C01367500 C 09/02/16 1,367.5 40.50 44.50
PCLN 160902C01370000 C 09/02/16 1,370.0 39.10 42.80
PCLN 160902C01372500 C 09/02/16 1,372.5 38.50 42.80
PCLN 160902C01375000 C 09/02/16 1,375.0 37.10 40.90
PCLN 160902C01377500 C 09/02/16 1,377.5 36.50 40.70
PCLN 160902C01380000 C 09/02/16 1,380.0 35.50 39.10
PCLN 160902C01382500 C 09/02/16 1,382.5 34.50 38.90
PCLN 160902C01385000 C 09/02/16 1,385.0 33.80 37.20
PCLN 160902C01387500 C 09/02/16 1,387.5 32.70 37.20
PCLN 160902C01390000 C 09/02/16 1,390.0 31.60 35.40
PCLN 160902C01392500 C 09/02/16 1,392.5 30.90 34.60
PCLN 160902C01395000 C 09/02/16 1,395.0 30.40 33.80
PCLN 160902C01397500 C 09/02/16 1,397.5 29.50 33.60
PCLN 160902C01400000 C 09/02/16 1,400.0 28.50 32.80
PCLN 160902C01410000 C 09/02/16 1,410.0 25.50 29.50
PCLN 160902C01420000 C 09/02/16 1,420.0 22.70 26.30
PCLN 160902C01430000 C 09/02/16 1,430.0 20.10 23.70
PCLN 160902C01440000 C 09/02/16 1,440.0 17.80 21.20
PCLN 160902C01450000 C 09/02/16 1,450.0 15.70 18.70
PCLN 160902C01460000 C 09/02/16 1,460.0 13.80 16.90
PCLN 160902C01470000 C 09/02/16 1,470.0 12.10 14.90
PCLN 160902C01480000 C 09/02/16 1,480.0 10.50 13.20
PCLN 160902C01490000 C 09/02/16 1,490.0 9.20 11.50
PCLN 160902C01500000 C 09/02/16 1,500.0 8.10 10.00
PCLN 160902C01510000 C 09/02/16 1,510.0 7.00 9.00
PCLN 160902C01520000 C 09/02/16 1,520.0 6.20 7.90
PCLN 160902C01530000 C 09/02/16 1,530.0 5.30 6.90
PCLN 160902C01540000 C 09/02/16 1,540.0 4.50 6.60
PCLN 160902C01550000 C 09/02/16 1,550.0 3.80 5.30
PCLN 160902C01560000 C 09/02/16 1,560.0 3.10 4.60
PCLN 160902C01570000 C 09/02/16 1,570.0 2.40 4.40
PCLN 160902C01580000 C 09/02/16 1,580.0 2.20 3.60
PCLN 160902C01590000 C 09/02/16 1,590.0 1.75 3.30
PCLN 160902C01600000 C 09/02/16 1,600.0 1.45 2.75
PCLN 160902C01610000 C 09/02/16 1,610.0 1.05 3.10
PCLN 160902C01620000 C 09/02/16 1,620.0 0.85 2.15
PCLN 160902C01630000 C 09/02/16 1,630.0 0.55 2.00
PCLN 160902C01640000 C 09/02/16 1,640.0 0.35 2.30
PCLN 160902C01650000 C 09/02/16 1,650.0 0.20 2.10
PCLN 160902P00950000 P 09/02/16 950.0 0.30 2.75
PCLN 160902P00960000 P 09/02/16 960.0 0.55 3.10
PCLN 160902P00970000 P 09/02/16 970.0 0.70 3.30
PCLN 160902P00980000 P 09/02/16 980.0 0.90 3.50
PCLN 160902P00990000 P 09/02/16 990.0 1.10 3.50
PCLN 160902P01000000 P 09/02/16 1,000.0 1.35 3.80
PCLN 160902P01010000 P 09/02/16 1,010.0 1.75 3.90
PCLN 160902P01020000 P 09/02/16 1,020.0 2.15 4.10
PCLN 160902P01030000 P 09/02/16 1,030.0 1.95 4.60
PCLN 160902P01040000 P 09/02/16 1,040.0 2.45 4.40
PCLN 160902P01050000 P 09/02/16 1,050.0 2.65 4.60
PCLN 160902P01060000 P 09/02/16 1,060.0 3.00 5.10
PCLN 160902P01070000 P 09/02/16 1,070.0 3.40 5.20
PCLN 160902P01080000 P 09/02/16 1,080.0 4.20 6.00
PCLN 160902P01090000 P 09/02/16 1,090.0 4.80 6.60
PCLN 160902P01100000 P 09/02/16 1,100.0 4.90 7.50
PCLN 160902P01110000 P 09/02/16 1,110.0 5.80 8.00
PCLN 160902P01120000 P 09/02/16 1,120.0 7.00 8.90
PCLN 160902P01130000 P 09/02/16 1,130.0 7.50 9.60
PCLN 160902P01140000 P 09/02/16 1,140.0 8.70 10.60
PCLN 160902P01150000 P 09/02/16 1,150.0 9.80 11.80
PCLN 160902P01160000 P 09/02/16 1,160.0 11.00 13.20
PCLN 160902P01170000 P 09/02/16 1,170.0 12.30 15.40
PCLN 160902P01180000 P 09/02/16 1,180.0 13.90 16.00
PCLN 160902P01190000 P 09/02/16 1,190.0 15.10 18.50
PCLN 160902P01200000 P 09/02/16 1,200.0 16.80 19.60
PCLN 160902P01210000 P 09/02/16 1,210.0 18.80 22.30
PCLN 160902P01220000 P 09/02/16 1,220.0 21.00 24.30
PCLN 160902P01230000 P 09/02/16 1,230.0 23.20 26.80
PCLN 160902P01240000 P 09/02/16 1,240.0 26.20 30.00
PCLN 160902P01250000 P 09/02/16 1,250.0 29.20 32.90
PCLN 160902P01260000 P 09/02/16 1,260.0 32.00 36.00
PCLN 160902P01267500 P 09/02/16 1,267.5 35.00 38.60
PCLN 160902P01270000 P 09/02/16 1,270.0 35.50 39.80
PCLN 160902P01272500 P 09/02/16 1,272.5 36.20 40.50
PCLN 160902P01275000 P 09/02/16 1,275.0 37.30 41.20
PCLN 160902P01277500 P 09/02/16 1,277.5 38.00 42.10
PCLN 160902P01280000 P 09/02/16 1,280.0 39.10 42.90
PCLN 160902P01285000 P 09/02/16 1,285.0 40.80 44.50
PCLN 160902P01290000 P 09/02/16 1,290.0 42.50 46.80
PCLN 160902P01295000 P 09/02/16 1,295.0 44.60 48.60
PCLN 160902P01300000 P 09/02/16 1,300.0 46.60 50.90
PCLN 160902P01302500 P 09/02/16 1,302.5 48.00 52.10
PCLN 160902P01305000 P 09/02/16 1,305.0 49.00 53.10
PCLN 160902P01307500 P 09/02/16 1,307.5 50.00 54.50
PCLN 160902P01310000 P 09/02/16 1,310.0 51.00 54.90
PCLN 160902P01312500 P 09/02/16 1,312.5 52.30 56.20
PCLN 160902P01315000 P 09/02/16 1,315.0 53.50 57.60
PCLN 160902P01317500 P 09/02/16 1,317.5 54.50 58.50
PCLN 160902P01320000 P 09/02/16 1,320.0 55.50 59.30
PCLN 160902P01322500 P 09/02/16 1,322.5 56.50 60.90
PCLN 160902P01325000 P 09/02/16 1,325.0 58.00 62.10
PCLN 160902P01327500 P 09/02/16 1,327.5 59.20 63.30
PCLN 160902P01330000 P 09/02/16 1,330.0 60.50 64.50
PCLN 160902P01332500 P 09/02/16 1,332.5 61.50 65.80
PCLN 160902P01335000 P 09/02/16 1,335.0 63.00 66.80
PCLN 160902P01337500 P 09/02/16 1,337.5 64.40 68.30
PCLN 160902P01340000 P 09/02/16 1,340.0 65.50 69.30
PCLN 160902P01342500 P 09/02/16 1,342.5 66.50 70.60
PCLN 160902P01345000 P 09/02/16 1,345.0 68.40 72.30
PCLN 160902P01347500 P 09/02/16 1,347.5 69.50 73.30
PCLN 160902P01350000 P 09/02/16 1,350.0 71.00 75.10
PCLN 160902P01352500 P 09/02/16 1,352.5 72.20 76.00
PCLN 160902P01355000 P 09/02/16 1,355.0 73.50 77.90
PCLN 160902P01357500 P 09/02/16 1,357.5 75.30 79.00
PCLN 160902P01360000 P 09/02/16 1,360.0 76.50 80.40
PCLN 160902P01362500 P 09/02/16 1,362.5 78.00 82.20
PCLN 160902P01365000 P 09/02/16 1,365.0 79.50 83.70
PCLN 160902P01367500 P 09/02/16 1,367.5 81.00 85.50
PCLN 160902P01370000 P 09/02/16 1,370.0 82.50 86.50
PCLN 160902P01372500 P 09/02/16 1,372.5 84.00 88.20
PCLN 160902P01375000 P 09/02/16 1,375.0 85.50 89.30
PCLN 160902P01377500 P 09/02/16 1,377.5 87.00 91.40
PCLN 160902P01380000 P 09/02/16 1,380.0 88.50 92.80
PCLN 160902P01382500 P 09/02/16 1,382.5 90.00 94.00
PCLN 160902P01385000 P 09/02/16 1,385.0 91.60 96.00
PCLN 160902P01387500 P 09/02/16 1,387.5 93.20 97.60
PCLN 160902P01390000 P 09/02/16 1,390.0 95.00 99.30
PCLN 160902P01392500 P 09/02/16 1,392.5 96.50 101.00
PCLN 160902P01395000 P 09/02/16 1,395.0 98.00 102.40
PCLN 160902P01397500 P 09/02/16 1,397.5 99.50 104.30
PCLN 160902P01400000 P 09/02/16 1,400.0 101.50 105.90
PCLN 160902P01410000 P 09/02/16 1,410.0 108.00 112.70
PCLN 160902P01420000 P 09/02/16 1,420.0 115.50 119.70
PCLN 160902P01430000 P 09/02/16 1,430.0 123.00 127.60
PCLN 160902P01440000 P 09/02/16 1,440.0 130.50 134.90
PCLN 160902P01450000 P 09/02/16 1,450.0 138.00 143.00
PCLN 160902P01460000 P 09/02/16 1,460.0 146.10 150.40
PCLN 160902P01470000 P 09/02/16 1,470.0 154.50 159.00
PCLN 160902P01480000 P 09/02/16 1,480.0 163.00 167.90
PCLN 160902P01490000 P 09/02/16 1,490.0 171.20 175.50
PCLN 160902P01500000 P 09/02/16 1,500.0 180.00 184.40
PCLN 160902P01510000 P 09/02/16 1,510.0 189.00 193.30
PCLN 160902P01520000 P 09/02/16 1,520.0 197.60 202.00
PCLN 160902P01530000 P 09/02/16 1,530.0 207.00 212.00
PCLN 160902P01540000 P 09/02/16 1,540.0 216.00 221.00
PCLN 160902P01550000 P 09/02/16 1,550.0 225.50 230.50
PCLN 160902P01560000 P 09/02/16 1,560.0 235.00 239.90
PCLN 160902P01570000 P 09/02/16 1,570.0 244.50 249.40
PCLN 160902P01580000 P 09/02/16 1,580.0 254.00 258.90
PCLN 160902P01590000 P 09/02/16 1,590.0 263.50 268.50
PCLN 160902P01600000 P 09/02/16 1,600.0 273.00 278.00
PCLN 160902P01610000 P 09/02/16 1,610.0 283.00 288.00
PCLN 160902P01620000 P 09/02/16 1,620.0 292.50 297.50
PCLN 160902P01630000 P 09/02/16 1,630.0 302.50 307.40
PCLN 160902P01640000 P 09/02/16 1,640.0 312.00 317.00
PCLN 160902P01650000 P 09/02/16 1,650.0 322.00 327.00
PCLN 160909C01267500 C 09/09/16 1,267.5 96.00 100.80
PCLN 160909C01270000 C 09/09/16 1,270.0 94.00 98.90
PCLN 160909C01272500 C 09/09/16 1,272.5 92.50 97.00
PCLN 160909C01275000 C 09/09/16 1,275.0 91.00 95.50
PCLN 160909C01277500 C 09/09/16 1,277.5 89.00 93.60
PCLN 160909C01280000 C 09/09/16 1,280.0 88.00 91.70
PCLN 160909C01285000 C 09/09/16 1,285.0 85.00 89.40
PCLN 160909C01290000 C 09/09/16 1,290.0 82.00 85.60
PCLN 160909C01295000 C 09/09/16 1,295.0 79.00 83.50
PCLN 160909C01297500 C 09/09/16 1,297.5 77.00 82.00
PCLN 160909C01300000 C 09/09/16 1,300.0 76.00 80.20
PCLN 160909C01302500 C 09/09/16 1,302.5 74.50 79.00
PCLN 160909C01305000 C 09/09/16 1,305.0 73.00 77.70
PCLN 160909C01307500 C 09/09/16 1,307.5 71.50 76.30
PCLN 160909C01310000 C 09/09/16 1,310.0 70.50 74.50
PCLN 160909C01312500 C 09/09/16 1,312.5 68.50 73.50
PCLN 160909C01315000 C 09/09/16 1,315.0 67.50 72.00
PCLN 160909C01317500 C 09/09/16 1,317.5 66.00 71.00
PCLN 160909C01320000 C 09/09/16 1,320.0 65.00 69.50
PCLN 160909C01322500 C 09/09/16 1,322.5 63.50 68.30
PCLN 160909C01325000 C 09/09/16 1,325.0 62.50 66.90
PCLN 160909C01327500 C 09/09/16 1,327.5 61.00 65.50
PCLN 160909C01330000 C 09/09/16 1,330.0 59.50 64.30
PCLN 160909C01332500 C 09/09/16 1,332.5 58.50 63.00
PCLN 160909C01335000 C 09/09/16 1,335.0 57.60 61.10
PCLN 160909C01337500 C 09/09/16 1,337.5 56.00 60.50
PCLN 160909C01340000 C 09/09/16 1,340.0 54.50 59.00
PCLN 160909C01342500 C 09/09/16 1,342.5 53.60 58.20
PCLN 160909C01345000 C 09/09/16 1,345.0 52.50 56.50
PCLN 160909C01347500 C 09/09/16 1,347.5 51.00 55.80
PCLN 160909C01350000 C 09/09/16 1,350.0 50.40 54.50
PCLN 160909C01352500 C 09/09/16 1,352.5 49.10 53.50
PCLN 160909C01355000 C 09/09/16 1,355.0 48.00 52.30
PCLN 160909C01357500 C 09/09/16 1,357.5 46.50 51.20
PCLN 160909C01360000 C 09/09/16 1,360.0 45.50 50.00
PCLN 160909C01362500 C 09/09/16 1,362.5 44.50 49.30
PCLN 160909C01365000 C 09/09/16 1,365.0 43.50 48.00
PCLN 160909C01367500 C 09/09/16 1,367.5 42.80 47.40
PCLN 160909C01370000 C 09/09/16 1,370.0 41.50 46.00
PCLN 160909P01267500 P 09/09/16 1,267.5 36.60 40.90
PCLN 160909P01270000 P 09/09/16 1,270.0 37.50 41.90
PCLN 160909P01272500 P 09/09/16 1,272.5 38.50 42.80
PCLN 160909P01275000 P 09/09/16 1,275.0 39.00 43.70
PCLN 160909P01277500 P 09/09/16 1,277.5 40.00 44.70
PCLN 160909P01280000 P 09/09/16 1,280.0 41.00 45.50
PCLN 160909P01285000 P 09/09/16 1,285.0 43.00 47.40
PCLN 160909P01290000 P 09/09/16 1,290.0 45.00 49.10
PCLN 160909P01295000 P 09/09/16 1,295.0 47.00 51.40
PCLN 160909P01297500 P 09/09/16 1,297.5 47.70 52.40
PCLN 160909P01300000 P 09/09/16 1,300.0 49.00 53.50
PCLN 160909P01302500 P 09/09/16 1,302.5 49.50 54.50
PCLN 160909P01305000 P 09/09/16 1,305.0 51.30 55.50
PCLN 160909P01307500 P 09/09/16 1,307.5 52.00 56.50
PCLN 160909P01310000 P 09/09/16 1,310.0 53.30 57.80
PCLN 160909P01312500 P 09/09/16 1,312.5 54.30 59.00
PCLN 160909P01315000 P 09/09/16 1,315.0 55.50 59.90
PCLN 160909P01317500 P 09/09/16 1,317.5 56.50 61.00
PCLN 160909P01320000 P 09/09/16 1,320.0 58.30 62.50
PCLN 160909P01322500 P 09/09/16 1,322.5 59.00 63.50
PCLN 160909P01325000 P 09/09/16 1,325.0 60.70 65.00
PCLN 160909P01327500 P 09/09/16 1,327.5 61.80 66.00
PCLN 160909P01330000 P 09/09/16 1,330.0 63.30 67.40
PCLN 160909P01332500 P 09/09/16 1,332.5 63.60 68.50
PCLN 160909P01335000 P 09/09/16 1,335.0 65.00 69.50
PCLN 160909P01337500 P 09/09/16 1,337.5 66.10 70.90
PCLN 160909P01340000 P 09/09/16 1,340.0 67.70 71.90
PCLN 160909P01342500 P 09/09/16 1,342.5 69.00 73.50
PCLN 160909P01345000 P 09/09/16 1,345.0 70.70 75.00
PCLN 160909P01347500 P 09/09/16 1,347.5 71.50 76.50
PCLN 160909P01350000 P 09/09/16 1,350.0 73.50 77.50
PCLN 160909P01352500 P 09/09/16 1,352.5 74.30 78.90
PCLN 160909P01355000 P 09/09/16 1,355.0 76.20 80.50
PCLN 160909P01357500 P 09/09/16 1,357.5 77.00 81.90
PCLN 160909P01360000 P 09/09/16 1,360.0 79.00 83.50
PCLN 160909P01362500 P 09/09/16 1,362.5 80.00 84.80
PCLN 160909P01365000 P 09/09/16 1,365.0 81.70 86.00
PCLN 160909P01367500 P 09/09/16 1,367.5 82.90 87.50
PCLN 160909P01370000 P 09/09/16 1,370.0 84.40 89.00
PCLN 160916C00810000 C 09/16/16 810.0 514.50 519.50
PCLN 160916C00815000 C 09/16/16 815.0 509.50 514.50
PCLN 160916C00820000 C 09/16/16 820.0 504.50 509.50
PCLN 160916C00825000 C 09/16/16 825.0 500.00 505.00
PCLN 160916C00830000 C 09/16/16 830.0 495.00 500.00
PCLN 160916C00835000 C 09/16/16 835.0 490.00 495.00
PCLN 160916C00840000 C 09/16/16 840.0 485.00 490.00
PCLN 160916C00845000 C 09/16/16 845.0 480.00 485.00
PCLN 160916C00850000 C 09/16/16 850.0 475.00 480.00
PCLN 160916C00855000 C 09/16/16 855.0 470.00 475.00
PCLN 160916C00860000 C 09/16/16 860.0 465.00 470.00
PCLN 160916C00865000 C 09/16/16 865.0 460.00 465.00
PCLN 160916C00870000 C 09/16/16 870.0 455.00 460.00
PCLN 160916C00875000 C 09/16/16 875.0 450.00 455.00
PCLN 160916C00880000 C 09/16/16 880.0 445.50 450.50
PCLN 160916C00885000 C 09/16/16 885.0 440.50 445.50
PCLN 160916C00890000 C 09/16/16 890.0 435.50 440.50
PCLN 160916C00895000 C 09/16/16 895.0 430.50 435.50
PCLN 160916C00900000 C 09/16/16 900.0 425.50 430.50
PCLN 160916C00905000 C 09/16/16 905.0 420.50 425.50
PCLN 160916C00910000 C 09/16/16 910.0 415.50 420.50
PCLN 160916C00915000 C 09/16/16 915.0 411.00 416.00
PCLN 160916C00920000 C 09/16/16 920.0 406.00 411.00
PCLN 160916C00925000 C 09/16/16 925.0 401.00 406.00
PCLN 160916C00930000 C 09/16/16 930.0 396.00 401.00
PCLN 160916C00935000 C 09/16/16 935.0 391.00 396.00
PCLN 160916C00940000 C 09/16/16 940.0 386.00 391.00
PCLN 160916C00945000 C 09/16/16 945.0 381.50 386.50
PCLN 160916C00950000 C 09/16/16 950.0 376.50 381.50
PCLN 160916C00955000 C 09/16/16 955.0 371.50 376.50
PCLN 160916C00960000 C 09/16/16 960.0 366.50 371.50
PCLN 160916C00965000 C 09/16/16 965.0 361.50 366.50
PCLN 160916C00970000 C 09/16/16 970.0 357.00 362.00
PCLN 160916C00975000 C 09/16/16 975.0 352.00 357.00
PCLN 160916C00980000 C 09/16/16 980.0 347.00 352.00
PCLN 160916C00985000 C 09/16/16 985.0 342.00 347.00
PCLN 160916C00990000 C 09/16/16 990.0 337.50 342.50
PCLN 160916C00995000 C 09/16/16 995.0 332.50 337.50
PCLN 160916C01000000 C 09/16/16 1,000.0 327.50 332.50
PCLN 160916C01010000 C 09/16/16 1,010.0 318.00 323.00
PCLN 160916C01020000 C 09/16/16 1,020.0 308.50 313.50
PCLN 160916C01030000 C 09/16/16 1,030.0 299.00 304.00
PCLN 160916C01040000 C 09/16/16 1,040.0 289.00 294.00
PCLN 160916C01050000 C 09/16/16 1,050.0 279.50 284.50
PCLN 160916C01060000 C 09/16/16 1,060.0 270.00 275.00
PCLN 160916C01070000 C 09/16/16 1,070.0 261.00 266.00
PCLN 160916C01080000 C 09/16/16 1,080.0 251.50 256.50
PCLN 160916C01090000 C 09/16/16 1,090.0 242.00 247.00
PCLN 160916C01100000 C 09/16/16 1,100.0 233.00 238.00
PCLN 160916C01110000 C 09/16/16 1,110.0 224.00 229.00
PCLN 160916C01120000 C 09/16/16 1,120.0 215.00 219.50
PCLN 160916C01130000 C 09/16/16 1,130.0 206.50 211.00
PCLN 160916C01140000 C 09/16/16 1,140.0 197.50 202.00
PCLN 160916C01150000 C 09/16/16 1,150.0 189.00 193.50
PCLN 160916C01160000 C 09/16/16 1,160.0 180.00 185.00
PCLN 160916C01170000 C 09/16/16 1,170.0 172.00 176.50
PCLN 160916C01180000 C 09/16/16 1,180.0 163.00 167.40
PCLN 160916C01190000 C 09/16/16 1,190.0 155.50 160.00
PCLN 160916C01200000 C 09/16/16 1,200.0 147.00 151.30
PCLN 160916C01210000 C 09/16/16 1,210.0 139.50 143.50
PCLN 160916C01220000 C 09/16/16 1,220.0 131.50 136.00
PCLN 160916C01230000 C 09/16/16 1,230.0 124.00 128.50
PCLN 160916C01240000 C 09/16/16 1,240.0 117.00 121.30
PCLN 160916C01245000 C 09/16/16 1,245.0 113.50 117.50
PCLN 160916C01250000 C 09/16/16 1,250.0 110.50 114.50
PCLN 160916C01255000 C 09/16/16 1,255.0 107.00 110.70
PCLN 160916C01260000 C 09/16/16 1,260.0 103.50 108.00
PCLN 160916C01265000 C 09/16/16 1,265.0 100.00 104.50
PCLN 160916C01270000 C 09/16/16 1,270.0 97.00 100.60
PCLN 160916C01275000 C 09/16/16 1,275.0 94.00 97.90
PCLN 160916C01280000 C 09/16/16 1,280.0 90.50 94.30
PCLN 160916C01285000 C 09/16/16 1,285.0 87.50 91.10
PCLN 160916C01290000 C 09/16/16 1,290.0 83.60 88.10
PCLN 160916C01295000 C 09/16/16 1,295.0 81.50 85.50
PCLN 160916C01300000 C 09/16/16 1,300.0 78.60 83.00
PCLN 160916C01305000 C 09/16/16 1,305.0 75.80 79.70
PCLN 160916C01310000 C 09/16/16 1,310.0 73.10 77.50
PCLN 160916C01315000 C 09/16/16 1,315.0 70.50 74.90
PCLN 160916C01320000 C 09/16/16 1,320.0 67.90 72.00
PCLN 160916C01325000 C 09/16/16 1,325.0 65.40 69.40
PCLN 160916C01330000 C 09/16/16 1,330.0 62.90 66.20
PCLN 160916C01335000 C 09/16/16 1,335.0 60.50 63.70
PCLN 160916C01340000 C 09/16/16 1,340.0 58.10 61.20
PCLN 160916C01345000 C 09/16/16 1,345.0 55.40 58.00
PCLN 160916C01350000 C 09/16/16 1,350.0 53.20 57.00
PCLN 160916C01355000 C 09/16/16 1,355.0 50.30 54.70
PCLN 160916C01360000 C 09/16/16 1,360.0 48.50 52.50
PCLN 160916C01365000 C 09/16/16 1,365.0 46.40 50.40
PCLN 160916C01370000 C 09/16/16 1,370.0 44.50 48.20
PCLN 160916C01375000 C 09/16/16 1,375.0 43.00 46.20
PCLN 160916C01380000 C 09/16/16 1,380.0 40.70 44.30
PCLN 160916C01385000 C 09/16/16 1,385.0 38.90 42.30
PCLN 160916C01390000 C 09/16/16 1,390.0 36.80 40.20
PCLN 160916C01395000 C 09/16/16 1,395.0 35.30 38.60
PCLN 160916C01400000 C 09/16/16 1,400.0 33.80 36.80
PCLN 160916C01405000 C 09/16/16 1,405.0 31.80 35.10
PCLN 160916C01410000 C 09/16/16 1,410.0 30.10 33.60
PCLN 160916C01415000 C 09/16/16 1,415.0 28.70 31.90
PCLN 160916C01420000 C 09/16/16 1,420.0 27.40 30.40
PCLN 160916C01425000 C 09/16/16 1,425.0 25.70 28.70
PCLN 160916C01430000 C 09/16/16 1,430.0 25.00 27.30
PCLN 160916C01435000 C 09/16/16 1,435.0 23.40 25.90
PCLN 160916C01440000 C 09/16/16 1,440.0 22.00 25.00
PCLN 160916C01445000 C 09/16/16 1,445.0 21.00 23.30
PCLN 160916C01450000 C 09/16/16 1,450.0 19.60 22.60
PCLN 160916C01455000 C 09/16/16 1,455.0 18.80 21.00
PCLN 160916C01460000 C 09/16/16 1,460.0 18.00 19.80
PCLN 160916C01470000 C 09/16/16 1,470.0 15.80 17.80
PCLN 160916C01480000 C 09/16/16 1,480.0 14.30 15.80
PCLN 160916C01490000 C 09/16/16 1,490.0 12.10 14.40
PCLN 160916C01500000 C 09/16/16 1,500.0 11.10 12.60
PCLN 160916C01510000 C 09/16/16 1,510.0 9.90 11.50
PCLN 160916C01520000 C 09/16/16 1,520.0 8.60 10.20
PCLN 160916C01530000 C 09/16/16 1,530.0 7.50 8.80
PCLN 160916C01540000 C 09/16/16 1,540.0 6.40 7.80
PCLN 160916C01550000 C 09/16/16 1,550.0 5.90 6.80
PCLN 160916C01560000 C 09/16/16 1,560.0 4.80 6.30
PCLN 160916C01570000 C 09/16/16 1,570.0 4.30 5.30
PCLN 160916C01580000 C 09/16/16 1,580.0 3.40 4.80
PCLN 160916C01590000 C 09/16/16 1,590.0 3.10 4.00
PCLN 160916C01600000 C 09/16/16 1,600.0 2.25 3.50
PCLN 160916C01610000 C 09/16/16 1,610.0 2.20 3.10
PCLN 160916C01620000 C 09/16/16 1,620.0 1.80 2.60
PCLN 160916C01630000 C 09/16/16 1,630.0 1.00 2.55
PCLN 160916C01640000 C 09/16/16 1,640.0 0.80 2.10
PCLN 160916C01650000 C 09/16/16 1,650.0 1.05 1.70
PCLN 160916C01660000 C 09/16/16 1,660.0 0.80 1.65
PCLN 160916P00810000 P 09/16/16 810.0 0.00 2.60
PCLN 160916P00815000 P 09/16/16 815.0 0.00 2.60
PCLN 160916P00820000 P 09/16/16 820.0 0.00 2.60
PCLN 160916P00825000 P 09/16/16 825.0 0.00 2.70
PCLN 160916P00830000 P 09/16/16 830.0 0.00 2.80
PCLN 160916P00835000 P 09/16/16 835.0 0.05 2.70
PCLN 160916P00840000 P 09/16/16 840.0 0.05 2.80
PCLN 160916P00845000 P 09/16/16 845.0 0.05 2.80
PCLN 160916P00850000 P 09/16/16 850.0 0.40 2.80
PCLN 160916P00855000 P 09/16/16 855.0 0.45 1.75
PCLN 160916P00860000 P 09/16/16 860.0 0.60 1.75
PCLN 160916P00865000 P 09/16/16 865.0 0.65 1.85
PCLN 160916P00870000 P 09/16/16 870.0 0.70 1.85
PCLN 160916P00875000 P 09/16/16 875.0 0.20 3.00
PCLN 160916P00880000 P 09/16/16 880.0 0.35 3.10
PCLN 160916P00885000 P 09/16/16 885.0 0.70 1.95
PCLN 160916P00890000 P 09/16/16 890.0 0.90 2.05
PCLN 160916P00895000 P 09/16/16 895.0 0.35 3.20
PCLN 160916P00900000 P 09/16/16 900.0 1.05 2.25
PCLN 160916P00905000 P 09/16/16 905.0 1.10 2.30
PCLN 160916P00910000 P 09/16/16 910.0 0.50 3.40
PCLN 160916P00915000 P 09/16/16 915.0 1.20 2.35
PCLN 160916P00920000 P 09/16/16 920.0 1.30 2.50
PCLN 160916P00925000 P 09/16/16 925.0 0.80 3.60
PCLN 160916P00930000 P 09/16/16 930.0 0.90 3.60
PCLN 160916P00935000 P 09/16/16 935.0 1.15 2.75
PCLN 160916P00940000 P 09/16/16 940.0 1.00 3.80
PCLN 160916P00945000 P 09/16/16 945.0 1.10 3.90
PCLN 160916P00950000 P 09/16/16 950.0 1.60 3.10
PCLN 160916P00955000 P 09/16/16 955.0 1.25 4.00
PCLN 160916P00960000 P 09/16/16 960.0 1.90 4.10
PCLN 160916P00965000 P 09/16/16 965.0 1.60 4.20
PCLN 160916P00970000 P 09/16/16 970.0 1.80 4.30
PCLN 160916P00975000 P 09/16/16 975.0 2.20 3.60
PCLN 160916P00980000 P 09/16/16 980.0 2.20 4.50
PCLN 160916P00985000 P 09/16/16 985.0 2.45 3.80
PCLN 160916P00990000 P 09/16/16 990.0 2.55 4.70
PCLN 160916P00995000 P 09/16/16 995.0 2.65 4.90
PCLN 160916P01000000 P 09/16/16 1,000.0 2.80 4.20
PCLN 160916P01010000 P 09/16/16 1,010.0 3.00 4.40
PCLN 160916P01020000 P 09/16/16 1,020.0 3.20 4.50
PCLN 160916P01030000 P 09/16/16 1,030.0 3.50 4.90
PCLN 160916P01040000 P 09/16/16 1,040.0 3.50 5.50
PCLN 160916P01050000 P 09/16/16 1,050.0 4.30 5.90
PCLN 160916P01060000 P 09/16/16 1,060.0 4.70 6.20
PCLN 160916P01070000 P 09/16/16 1,070.0 5.30 7.00
PCLN 160916P01080000 P 09/16/16 1,080.0 5.90 7.60
PCLN 160916P01090000 P 09/16/16 1,090.0 6.60 8.30
PCLN 160916P01100000 P 09/16/16 1,100.0 7.40 9.20
PCLN 160916P01110000 P 09/16/16 1,110.0 8.30 10.20
PCLN 160916P01120000 P 09/16/16 1,120.0 9.10 11.20
PCLN 160916P01130000 P 09/16/16 1,130.0 10.20 12.50
PCLN 160916P01140000 P 09/16/16 1,140.0 11.20 13.60
PCLN 160916P01150000 P 09/16/16 1,150.0 12.40 15.10
PCLN 160916P01160000 P 09/16/16 1,160.0 13.90 16.40
PCLN 160916P01170000 P 09/16/16 1,170.0 15.50 18.00
PCLN 160916P01180000 P 09/16/16 1,180.0 17.10 19.20
PCLN 160916P01190000 P 09/16/16 1,190.0 19.00 22.10
PCLN 160916P01200000 P 09/16/16 1,200.0 21.10 22.70
PCLN 160916P01210000 P 09/16/16 1,210.0 23.20 25.60
PCLN 160916P01220000 P 09/16/16 1,220.0 25.40 27.90
PCLN 160916P01230000 P 09/16/16 1,230.0 27.90 30.60
PCLN 160916P01240000 P 09/16/16 1,240.0 30.60 33.50
PCLN 160916P01245000 P 09/16/16 1,245.0 32.40 34.90
PCLN 160916P01250000 P 09/16/16 1,250.0 34.10 37.50
PCLN 160916P01255000 P 09/16/16 1,255.0 34.90 37.90
PCLN 160916P01260000 P 09/16/16 1,260.0 37.10 39.60
PCLN 160916P01265000 P 09/16/16 1,265.0 38.60 41.30
PCLN 160916P01270000 P 09/16/16 1,270.0 40.80 43.80
PCLN 160916P01275000 P 09/16/16 1,275.0 42.10 45.30
PCLN 160916P01280000 P 09/16/16 1,280.0 43.60 47.50
PCLN 160916P01285000 P 09/16/16 1,285.0 45.50 50.00
PCLN 160916P01290000 P 09/16/16 1,290.0 47.80 51.20
PCLN 160916P01295000 P 09/16/16 1,295.0 49.30 53.30
PCLN 160916P01300000 P 09/16/16 1,300.0 51.20 55.80
PCLN 160916P01305000 P 09/16/16 1,305.0 54.00 58.50
PCLN 160916P01310000 P 09/16/16 1,310.0 55.50 59.90
PCLN 160916P01315000 P 09/16/16 1,315.0 58.30 62.50
PCLN 160916P01320000 P 09/16/16 1,320.0 60.60 65.00
PCLN 160916P01325000 P 09/16/16 1,325.0 63.00 67.00
PCLN 160916P01330000 P 09/16/16 1,330.0 64.80 69.30
PCLN 160916P01335000 P 09/16/16 1,335.0 67.30 72.00
PCLN 160916P01340000 P 09/16/16 1,340.0 70.00 74.40
PCLN 160916P01345000 P 09/16/16 1,345.0 73.20 77.00
PCLN 160916P01350000 P 09/16/16 1,350.0 75.80 79.50
PCLN 160916P01355000 P 09/16/16 1,355.0 78.50 82.50
PCLN 160916P01360000 P 09/16/16 1,360.0 81.20 85.50
PCLN 160916P01365000 P 09/16/16 1,365.0 84.00 88.30
PCLN 160916P01370000 P 09/16/16 1,370.0 86.80 91.40
PCLN 160916P01375000 P 09/16/16 1,375.0 90.20 94.20
PCLN 160916P01380000 P 09/16/16 1,380.0 92.70 97.00
PCLN 160916P01385000 P 09/16/16 1,385.0 95.90 100.50
PCLN 160916P01390000 P 09/16/16 1,390.0 98.80 103.50
PCLN 160916P01395000 P 09/16/16 1,395.0 101.60 106.50
PCLN 160916P01400000 P 09/16/16 1,400.0 105.00 110.00
PCLN 160916P01405000 P 09/16/16 1,405.0 109.10 113.50
PCLN 160916P01410000 P 09/16/16 1,410.0 112.00 117.00
PCLN 160916P01415000 P 09/16/16 1,415.0 115.30 120.00
PCLN 160916P01420000 P 09/16/16 1,420.0 119.00 124.00
PCLN 160916P01425000 P 09/16/16 1,425.0 122.50 127.50
PCLN 160916P01430000 P 09/16/16 1,430.0 126.80 131.00
PCLN 160916P01435000 P 09/16/16 1,435.0 130.00 135.00
PCLN 160916P01440000 P 09/16/16 1,440.0 133.50 138.50
PCLN 160916P01445000 P 09/16/16 1,445.0 137.00 142.00
PCLN 160916P01450000 P 09/16/16 1,450.0 141.70 146.50
PCLN 160916P01455000 P 09/16/16 1,455.0 145.90 150.00
PCLN 160916P01460000 P 09/16/16 1,460.0 149.80 154.00
PCLN 160916P01470000 P 09/16/16 1,470.0 157.80 162.00
PCLN 160916P01480000 P 09/16/16 1,480.0 166.10 170.50
PCLN 160916P01490000 P 09/16/16 1,490.0 173.50 178.50
PCLN 160916P01500000 P 09/16/16 1,500.0 182.50 187.00
PCLN 160916P01510000 P 09/16/16 1,510.0 190.50 195.50
PCLN 160916P01520000 P 09/16/16 1,520.0 199.50 204.00
PCLN 160916P01530000 P 09/16/16 1,530.0 208.50 213.00
PCLN 160916P01540000 P 09/16/16 1,540.0 217.50 222.00
PCLN 160916P01550000 P 09/16/16 1,550.0 227.00 232.00
PCLN 160916P01560000 P 09/16/16 1,560.0 236.00 241.00
PCLN 160916P01570000 P 09/16/16 1,570.0 245.50 250.50
PCLN 160916P01580000 P 09/16/16 1,580.0 255.00 259.90
PCLN 160916P01590000 P 09/16/16 1,590.0 264.50 269.50
PCLN 160916P01600000 P 09/16/16 1,600.0 274.00 278.90
PCLN 160916P01610000 P 09/16/16 1,610.0 283.50 288.50
PCLN 160916P01620000 P 09/16/16 1,620.0 293.00 298.00
PCLN 160916P01630000 P 09/16/16 1,630.0 303.00 308.00
PCLN 160916P01640000 P 09/16/16 1,640.0 312.50 317.50
PCLN 160916P01650000 P 09/16/16 1,650.0 322.50 327.50
PCLN 160916P01660000 P 09/16/16 1,660.0 332.50 337.50
PCLN 161021C00655000 C 10/21/16 655.0 669.50 674.50
PCLN 161021C00660000 C 10/21/16 660.0 664.50 669.50
PCLN 161021C00665000 C 10/21/16 665.0 660.00 665.00
PCLN 161021C00670000 C 10/21/16 670.0 655.00 660.00
PCLN 161021C00675000 C 10/21/16 675.0 650.00 655.00
PCLN 161021C00680000 C 10/21/16 680.0 645.00 650.00
PCLN 161021C00700000 C 10/21/16 700.0 625.00 630.00
PCLN 161021C00720000 C 10/21/16 720.0 605.00 610.00
PCLN 161021C00740000 C 10/21/16 740.0 585.50 590.50
PCLN 161021C00760000 C 10/21/16 760.0 565.50 570.50
PCLN 161021C00780000 C 10/21/16 780.0 545.50 550.50
PCLN 161021C00800000 C 10/21/16 800.0 526.00 531.00
PCLN 161021C00820000 C 10/21/16 820.0 506.00 511.00
PCLN 161021C00840000 C 10/21/16 840.0 486.50 491.50
PCLN 161021C00860000 C 10/21/16 860.0 466.50 471.50
PCLN 161021C00880000 C 10/21/16 880.0 447.00 452.00
PCLN 161021C00900000 C 10/21/16 900.0 427.50 432.50
PCLN 161021C00920000 C 10/21/16 920.0 408.00 413.00
PCLN 161021C00940000 C 10/21/16 940.0 388.50 393.50
PCLN 161021C00960000 C 10/21/16 960.0 369.00 374.00
PCLN 161021C00980000 C 10/21/16 980.0 350.00 355.00
PCLN 161021C00995000 C 10/21/16 995.0 335.50 340.50
PCLN 161021C01000000 C 10/21/16 1,000.0 331.00 336.00
PCLN 161021C01005000 C 10/21/16 1,005.0 326.00 331.00
PCLN 161021C01010000 C 10/21/16 1,010.0 321.50 326.50
PCLN 161021C01015000 C 10/21/16 1,015.0 316.50 321.50
PCLN 161021C01020000 C 10/21/16 1,020.0 312.00 317.00
PCLN 161021C01025000 C 10/21/16 1,025.0 307.00 312.00
PCLN 161021C01030000 C 10/21/16 1,030.0 302.50 307.50
PCLN 161021C01035000 C 10/21/16 1,035.0 298.00 303.00
PCLN 161021C01040000 C 10/21/16 1,040.0 293.00 298.00
PCLN 161021C01045000 C 10/21/16 1,045.0 288.50 293.50
PCLN 161021C01050000 C 10/21/16 1,050.0 284.00 289.00
PCLN 161021C01055000 C 10/21/16 1,055.0 279.50 284.50
PCLN 161021C01060000 C 10/21/16 1,060.0 274.50 279.50
PCLN 161021C01065000 C 10/21/16 1,065.0 270.00 275.00
PCLN 161021C01070000 C 10/21/16 1,070.0 265.50 270.50
PCLN 161021C01075000 C 10/21/16 1,075.0 261.00 266.00
PCLN 161021C01080000 C 10/21/16 1,080.0 256.50 261.50
PCLN 161021C01085000 C 10/21/16 1,085.0 252.00 257.00
PCLN 161021C01090000 C 10/21/16 1,090.0 247.50 252.50
PCLN 161021C01095000 C 10/21/16 1,095.0 243.50 248.00
PCLN 161021C01100000 C 10/21/16 1,100.0 238.50 243.50
PCLN 161021C01105000 C 10/21/16 1,105.0 234.20 239.00
PCLN 161021C01110000 C 10/21/16 1,110.0 230.00 234.50
PCLN 161021C01115000 C 10/21/16 1,115.0 226.00 230.50
PCLN 161021C01120000 C 10/21/16 1,120.0 221.50 226.00
PCLN 161021C01125000 C 10/21/16 1,125.0 217.00 222.00
PCLN 161021C01130000 C 10/21/16 1,130.0 213.00 217.50
PCLN 161021C01135000 C 10/21/16 1,135.0 208.50 213.00
PCLN 161021C01140000 C 10/21/16 1,140.0 204.60 209.00
PCLN 161021C01145000 C 10/21/16 1,145.0 200.10 205.00
PCLN 161021C01150000 C 10/21/16 1,150.0 196.00 200.50
PCLN 161021C01155000 C 10/21/16 1,155.0 191.50 196.50
PCLN 161021C01160000 C 10/21/16 1,160.0 187.70 192.50
PCLN 161021C01165000 C 10/21/16 1,165.0 183.50 188.50
PCLN 161021C01170000 C 10/21/16 1,170.0 179.50 184.50
PCLN 161021C01175000 C 10/21/16 1,175.0 175.50 180.50
PCLN 161021C01180000 C 10/21/16 1,180.0 171.60 176.50
PCLN 161021C01185000 C 10/21/16 1,185.0 167.50 172.50
PCLN 161021C01190000 C 10/21/16 1,190.0 164.00 168.50
PCLN 161021C01195000 C 10/21/16 1,195.0 160.00 164.50
PCLN 161021C01200000 C 10/21/16 1,200.0 156.00 161.00
PCLN 161021C01205000 C 10/21/16 1,205.0 152.50 157.00
PCLN 161021C01210000 C 10/21/16 1,210.0 149.00 153.50
PCLN 161021C01215000 C 10/21/16 1,215.0 145.00 150.00
PCLN 161021C01220000 C 10/21/16 1,220.0 141.00 145.30
PCLN 161021C01225000 C 10/21/16 1,225.0 137.50 142.50
PCLN 161021C01230000 C 10/21/16 1,230.0 134.60 138.60
PCLN 161021C01235000 C 10/21/16 1,235.0 131.00 134.90
PCLN 161021C01240000 C 10/21/16 1,240.0 127.50 132.00
PCLN 161021C01245000 C 10/21/16 1,245.0 124.00 128.50
PCLN 161021C01250000 C 10/21/16 1,250.0 120.50 124.30
PCLN 161021C01255000 C 10/21/16 1,255.0 117.50 122.00
PCLN 161021C01260000 C 10/21/16 1,260.0 114.00 118.50
PCLN 161021C01265000 C 10/21/16 1,265.0 111.00 115.50
PCLN 161021C01270000 C 10/21/16 1,270.0 107.50 111.60
PCLN 161021C01275000 C 10/21/16 1,275.0 104.50 108.40
PCLN 161021C01280000 C 10/21/16 1,280.0 101.50 105.30
PCLN 161021C01285000 C 10/21/16 1,285.0 98.50 103.00
PCLN 161021C01290000 C 10/21/16 1,290.0 95.60 99.20
PCLN 161021C01295000 C 10/21/16 1,295.0 92.60 96.20
PCLN 161021C01300000 C 10/21/16 1,300.0 89.50 93.50
PCLN 161021C01305000 C 10/21/16 1,305.0 86.60 90.40
PCLN 161021C01310000 C 10/21/16 1,310.0 84.00 88.30
PCLN 161021C01315000 C 10/21/16 1,315.0 81.20 84.80
PCLN 161021C01320000 C 10/21/16 1,320.0 78.60 82.10
PCLN 161021C01325000 C 10/21/16 1,325.0 76.10 80.00
PCLN 161021C01330000 C 10/21/16 1,330.0 73.60 77.40
PCLN 161021C01335000 C 10/21/16 1,335.0 71.10 74.60
PCLN 161021C01340000 C 10/21/16 1,340.0 68.70 72.40
PCLN 161021C01345000 C 10/21/16 1,345.0 66.30 69.90
PCLN 161021C01350000 C 10/21/16 1,350.0 64.00 67.00
PCLN 161021C01355000 C 10/21/16 1,355.0 61.80 65.10
PCLN 161021C01360000 C 10/21/16 1,360.0 59.60 62.80
PCLN 161021C01365000 C 10/21/16 1,365.0 57.40 60.60
PCLN 161021C01370000 C 10/21/16 1,370.0 55.40 58.40
PCLN 161021C01375000 C 10/21/16 1,375.0 53.30 56.40
PCLN 161021C01380000 C 10/21/16 1,380.0 51.40 54.20
PCLN 161021C01385000 C 10/21/16 1,385.0 49.40 52.20
PCLN 161021C01390000 C 10/21/16 1,390.0 47.50 50.20
PCLN 161021C01395000 C 10/21/16 1,395.0 45.60 48.30
PCLN 161021C01400000 C 10/21/16 1,400.0 43.40 46.30
PCLN 161021C01405000 C 10/21/16 1,405.0 41.90 44.70
PCLN 161021C01410000 C 10/21/16 1,410.0 39.90 42.80
PCLN 161021C01415000 C 10/21/16 1,415.0 38.60 41.30
PCLN 161021C01420000 C 10/21/16 1,420.0 36.60 39.50
PCLN 161021C01425000 C 10/21/16 1,425.0 35.30 37.90
PCLN 161021C01430000 C 10/21/16 1,430.0 33.80 36.40
PCLN 161021C01435000 C 10/21/16 1,435.0 32.30 35.40
PCLN 161021C01440000 C 10/21/16 1,440.0 31.40 33.50
PCLN 161021C01445000 C 10/21/16 1,445.0 29.30 32.20
PCLN 161021C01450000 C 10/21/16 1,450.0 28.70 30.40
PCLN 161021C01455000 C 10/21/16 1,455.0 26.90 29.40
PCLN 161021C01460000 C 10/21/16 1,460.0 26.20 28.00
PCLN 161021C01465000 C 10/21/16 1,465.0 24.50 27.00
PCLN 161021C01470000 C 10/21/16 1,470.0 23.90 25.80
PCLN 161021C01475000 C 10/21/16 1,475.0 22.70 24.80
PCLN 161021C01480000 C 10/21/16 1,480.0 21.70 23.20
PCLN 161021C01485000 C 10/21/16 1,485.0 20.60 22.50
PCLN 161021C01490000 C 10/21/16 1,490.0 19.10 21.70
PCLN 161021C01495000 C 10/21/16 1,495.0 18.20 20.40
PCLN 161021C01500000 C 10/21/16 1,500.0 17.90 19.50
PCLN 161021C01520000 C 10/21/16 1,520.0 14.70 15.90
PCLN 161021C01540000 C 10/21/16 1,540.0 11.60 13.20
PCLN 161021C01560000 C 10/21/16 1,560.0 9.40 10.70
PCLN 161021C01580000 C 10/21/16 1,580.0 7.50 8.80
PCLN 161021C01600000 C 10/21/16 1,600.0 6.10 6.90
PCLN 161021C01620000 C 10/21/16 1,620.0 4.40 6.00
PCLN 161021C01640000 C 10/21/16 1,640.0 3.50 4.60
PCLN 161021C01660000 C 10/21/16 1,660.0 2.90 4.00
PCLN 161021C01680000 C 10/21/16 1,680.0 1.95 3.90
PCLN 161021C01700000 C 10/21/16 1,700.0 1.65 2.40
PCLN 161021C01720000 C 10/21/16 1,720.0 1.20 2.15
PCLN 161021C01740000 C 10/21/16 1,740.0 0.65 2.45
PCLN 161021C01760000 C 10/21/16 1,760.0 0.65 1.30
PCLN 161021C01780000 C 10/21/16 1,780.0 0.45 1.25
PCLN 161021C01800000 C 10/21/16 1,800.0 0.20 1.20
PCLN 161021C01820000 C 10/21/16 1,820.0 0.05 1.35
PCLN 161021C01840000 C 10/21/16 1,840.0 0.00 1.15
PCLN 161021C01860000 C 10/21/16 1,860.0 0.00 0.95
PCLN 161021C01880000 C 10/21/16 1,880.0 0.00 0.85
PCLN 161021C01900000 C 10/21/16 1,900.0 0.00 0.80
PCLN 161021C01920000 C 10/21/16 1,920.0 0.00 0.65
PCLN 161021C01940000 C 10/21/16 1,940.0 0.00 0.55
PCLN 161021C01960000 C 10/21/16 1,960.0 0.00 0.50
PCLN 161021C01980000 C 10/21/16 1,980.0 0.00 0.40
PCLN 161021C01985000 C 10/21/16 1,985.0 0.00 0.40
PCLN 161021C01990000 C 10/21/16 1,990.0 0.00 0.40
PCLN 161021P00655000 P 10/21/16 655.0 0.00 0.70
PCLN 161021P00660000 P 10/21/16 660.0 0.00 0.75
PCLN 161021P00665000 P 10/21/16 665.0 0.00 0.80
PCLN 161021P00670000 P 10/21/16 670.0 0.00 0.90
PCLN 161021P00675000 P 10/21/16 675.0 0.00 0.95
PCLN 161021P00680000 P 10/21/16 680.0 0.05 1.05
PCLN 161021P00700000 P 10/21/16 700.0 0.00 1.25
PCLN 161021P00720000 P 10/21/16 720.0 0.00 1.45
PCLN 161021P00740000 P 10/21/16 740.0 0.30 1.55
PCLN 161021P00760000 P 10/21/16 760.0 0.20 1.95
PCLN 161021P00780000 P 10/21/16 780.0 0.65 1.90
PCLN 161021P00800000 P 10/21/16 800.0 0.90 2.10
PCLN 161021P00820000 P 10/21/16 820.0 1.15 2.10
PCLN 161021P00840000 P 10/21/16 840.0 1.35 2.40
PCLN 161021P00860000 P 10/21/16 860.0 1.30 3.80
PCLN 161021P00880000 P 10/21/16 880.0 1.55 3.20
PCLN 161021P00900000 P 10/21/16 900.0 1.90 3.70
PCLN 161021P00920000 P 10/21/16 920.0 2.30 4.80
PCLN 161021P00940000 P 10/21/16 940.0 3.00 4.50
PCLN 161021P00960000 P 10/21/16 960.0 3.80 4.90
PCLN 161021P00980000 P 10/21/16 980.0 4.40 5.50
PCLN 161021P00995000 P 10/21/16 995.0 5.10 5.90
PCLN 161021P01000000 P 10/21/16 1,000.0 5.40 6.10
PCLN 161021P01005000 P 10/21/16 1,005.0 5.50 6.40
PCLN 161021P01010000 P 10/21/16 1,010.0 5.90 6.60
PCLN 161021P01015000 P 10/21/16 1,015.0 6.20 6.90
PCLN 161021P01020000 P 10/21/16 1,020.0 6.40 7.20
PCLN 161021P01025000 P 10/21/16 1,025.0 6.50 7.50
PCLN 161021P01030000 P 10/21/16 1,030.0 6.80 7.90
PCLN 161021P01035000 P 10/21/16 1,035.0 7.30 8.40
PCLN 161021P01040000 P 10/21/16 1,040.0 7.40 8.70
PCLN 161021P01045000 P 10/21/16 1,045.0 7.80 9.10
PCLN 161021P01050000 P 10/21/16 1,050.0 8.30 9.40
PCLN 161021P01055000 P 10/21/16 1,055.0 8.50 9.80
PCLN 161021P01060000 P 10/21/16 1,060.0 8.90 10.50
PCLN 161021P01065000 P 10/21/16 1,065.0 9.40 10.50
PCLN 161021P01070000 P 10/21/16 1,070.0 9.40 11.30
PCLN 161021P01075000 P 10/21/16 1,075.0 10.40 12.30
PCLN 161021P01080000 P 10/21/16 1,080.0 10.80 12.50
PCLN 161021P01085000 P 10/21/16 1,085.0 11.40 12.60
PCLN 161021P01090000 P 10/21/16 1,090.0 11.90 13.50
PCLN 161021P01095000 P 10/21/16 1,095.0 12.30 13.50
PCLN 161021P01100000 P 10/21/16 1,100.0 13.00 14.70
PCLN 161021P01105000 P 10/21/16 1,105.0 13.50 15.20
PCLN 161021P01110000 P 10/21/16 1,110.0 14.10 15.90
PCLN 161021P01115000 P 10/21/16 1,115.0 14.60 17.00
PCLN 161021P01120000 P 10/21/16 1,120.0 15.40 17.10
PCLN 161021P01125000 P 10/21/16 1,125.0 15.80 17.80
PCLN 161021P01130000 P 10/21/16 1,130.0 16.40 17.90
PCLN 161021P01135000 P 10/21/16 1,135.0 17.00 18.90
PCLN 161021P01140000 P 10/21/16 1,140.0 18.20 20.00
PCLN 161021P01145000 P 10/21/16 1,145.0 18.90 20.40
PCLN 161021P01150000 P 10/21/16 1,150.0 19.60 21.50
PCLN 161021P01155000 P 10/21/16 1,155.0 20.50 22.00
PCLN 161021P01160000 P 10/21/16 1,160.0 21.40 23.40
PCLN 161021P01165000 P 10/21/16 1,165.0 21.50 24.50
PCLN 161021P01170000 P 10/21/16 1,170.0 23.10 25.50
PCLN 161021P01175000 P 10/21/16 1,175.0 23.40 26.20
PCLN 161021P01180000 P 10/21/16 1,180.0 25.20 27.00
PCLN 161021P01185000 P 10/21/16 1,185.0 25.60 28.60
PCLN 161021P01190000 P 10/21/16 1,190.0 26.90 29.40
PCLN 161021P01195000 P 10/21/16 1,195.0 28.60 30.60
PCLN 161021P01200000 P 10/21/16 1,200.0 29.50 31.80
PCLN 161021P01205000 P 10/21/16 1,205.0 30.50 33.50
PCLN 161021P01210000 P 10/21/16 1,210.0 31.30 34.30
PCLN 161021P01215000 P 10/21/16 1,215.0 32.90 35.50
PCLN 161021P01220000 P 10/21/16 1,220.0 34.20 37.80
PCLN 161021P01225000 P 10/21/16 1,225.0 35.60 38.30
PCLN 161021P01230000 P 10/21/16 1,230.0 36.90 39.80
PCLN 161021P01235000 P 10/21/16 1,235.0 38.70 41.40
PCLN 161021P01240000 P 10/21/16 1,240.0 40.00 42.50
PCLN 161021P01245000 P 10/21/16 1,245.0 41.30 44.20
PCLN 161021P01250000 P 10/21/16 1,250.0 43.30 46.70
PCLN 161021P01255000 P 10/21/16 1,255.0 44.50 47.60
PCLN 161021P01260000 P 10/21/16 1,260.0 46.60 49.20
PCLN 161021P01265000 P 10/21/16 1,265.0 47.70 52.00
PCLN 161021P01270000 P 10/21/16 1,270.0 50.10 53.50
PCLN 161021P01275000 P 10/21/16 1,275.0 51.30 55.20
PCLN 161021P01280000 P 10/21/16 1,280.0 53.60 56.50
PCLN 161021P01285000 P 10/21/16 1,285.0 55.10 58.60
PCLN 161021P01290000 P 10/21/16 1,290.0 57.40 61.00
PCLN 161021P01295000 P 10/21/16 1,295.0 59.60 63.30
PCLN 161021P01300000 P 10/21/16 1,300.0 62.00 65.50
PCLN 161021P01305000 P 10/21/16 1,305.0 64.00 67.30
PCLN 161021P01310000 P 10/21/16 1,310.0 66.20 69.90
PCLN 161021P01315000 P 10/21/16 1,315.0 68.80 71.70
PCLN 161021P01320000 P 10/21/16 1,320.0 71.10 74.40
PCLN 161021P01325000 P 10/21/16 1,325.0 73.00 76.80
PCLN 161021P01330000 P 10/21/16 1,330.0 75.50 79.40
PCLN 161021P01335000 P 10/21/16 1,335.0 78.20 82.00
PCLN 161021P01340000 P 10/21/16 1,340.0 80.50 84.50
PCLN 161021P01345000 P 10/21/16 1,345.0 82.60 86.50
PCLN 161021P01350000 P 10/21/16 1,350.0 85.70 90.00
PCLN 161021P01355000 P 10/21/16 1,355.0 88.30 91.80
PCLN 161021P01360000 P 10/21/16 1,360.0 91.50 95.10
PCLN 161021P01365000 P 10/21/16 1,365.0 93.70 97.00
PCLN 161021P01370000 P 10/21/16 1,370.0 97.10 100.80
PCLN 161021P01375000 P 10/21/16 1,375.0 99.90 102.90
PCLN 161021P01380000 P 10/21/16 1,380.0 102.20 106.40
PCLN 161021P01385000 P 10/21/16 1,385.0 106.00 109.00
PCLN 161021P01390000 P 10/21/16 1,390.0 108.00 112.30
PCLN 161021P01395000 P 10/21/16 1,395.0 111.00 116.00
PCLN 161021P01400000 P 10/21/16 1,400.0 114.00 118.60
PCLN 161021P01405000 P 10/21/16 1,405.0 117.50 122.50
PCLN 161021P01410000 P 10/21/16 1,410.0 121.90 125.20
PCLN 161021P01415000 P 10/21/16 1,415.0 125.10 128.50
PCLN 161021P01420000 P 10/21/16 1,420.0 127.50 132.50
PCLN 161021P01425000 P 10/21/16 1,425.0 131.60 135.50
PCLN 161021P01430000 P 10/21/16 1,430.0 135.00 139.50
PCLN 161021P01435000 P 10/21/16 1,435.0 138.70 142.50
PCLN 161021P01440000 P 10/21/16 1,440.0 142.10 146.50
PCLN 161021P01445000 P 10/21/16 1,445.0 145.70 150.00
PCLN 161021P01450000 P 10/21/16 1,450.0 149.60 153.50
PCLN 161021P01455000 P 10/21/16 1,455.0 152.50 157.50
PCLN 161021P01460000 P 10/21/16 1,460.0 157.00 161.00
PCLN 161021P01465000 P 10/21/16 1,465.0 160.80 165.00
PCLN 161021P01470000 P 10/21/16 1,470.0 164.70 168.60
PCLN 161021P01475000 P 10/21/16 1,475.0 168.60 173.00
PCLN 161021P01480000 P 10/21/16 1,480.0 172.60 176.50
PCLN 161021P01485000 P 10/21/16 1,485.0 176.50 181.00
PCLN 161021P01490000 P 10/21/16 1,490.0 180.00 184.50
PCLN 161021P01495000 P 10/21/16 1,495.0 184.00 188.50
PCLN 161021P01500000 P 10/21/16 1,500.0 188.00 193.00
PCLN 161021P01520000 P 10/21/16 1,520.0 205.00 209.50
PCLN 161021P01540000 P 10/21/16 1,540.0 222.00 227.00
PCLN 161021P01560000 P 10/21/16 1,560.0 240.00 244.50
PCLN 161021P01580000 P 10/21/16 1,580.0 258.00 263.00
PCLN 161021P01600000 P 10/21/16 1,600.0 276.50 281.50
PCLN 161021P01620000 P 10/21/16 1,620.0 295.50 300.50
PCLN 161021P01640000 P 10/21/16 1,640.0 314.50 319.50
PCLN 161021P01660000 P 10/21/16 1,660.0 333.50 338.50
PCLN 161021P01680000 P 10/21/16 1,680.0 353.00 358.00
PCLN 161021P01700000 P 10/21/16 1,700.0 372.50 377.50
PCLN 161021P01720000 P 10/21/16 1,720.0 392.00 397.00
PCLN 161021P01740000 P 10/21/16 1,740.0 412.00 417.00
PCLN 161021P01760000 P 10/21/16 1,760.0 431.50 436.50
PCLN 161021P01780000 P 10/21/16 1,780.0 451.50 456.50
PCLN 161021P01800000 P 10/21/16 1,800.0 471.50 476.50
PCLN 161021P01820000 P 10/21/16 1,820.0 491.50 496.50
PCLN 161021P01840000 P 10/21/16 1,840.0 511.50 516.50
PCLN 161021P01860000 P 10/21/16 1,860.0 531.50 536.50
PCLN 161021P01880000 P 10/21/16 1,880.0 551.50 556.50
PCLN 161021P01900000 P 10/21/16 1,900.0 571.50 576.50
PCLN 161021P01920000 P 10/21/16 1,920.0 591.50 596.50
PCLN 161021P01940000 P 10/21/16 1,940.0 611.50 616.50
PCLN 161021P01960000 P 10/21/16 1,960.0 631.50 636.50
PCLN 161021P01980000 P 10/21/16 1,980.0 651.50 656.50
PCLN 161021P01985000 P 10/21/16 1,985.0 656.50 661.50
PCLN 161021P01990000 P 10/21/16 1,990.0 661.50 666.50
PCLN 170120C00490000 C 01/20/17 490.0 836.00 841.00
PCLN 170120C00500000 C 01/20/17 500.0 826.50 831.50
PCLN 170120C00510000 C 01/20/17 510.0 816.50 821.50
PCLN 170120C00520000 C 01/20/17 520.0 806.50 811.50
PCLN 170120C00540000 C 01/20/17 540.0 787.00 792.00
PCLN 170120C00560000 C 01/20/17 560.0 767.00 772.00
PCLN 170120C00570000 C 01/20/17 570.0 757.00 762.00
PCLN 170120C00580000 C 01/20/17 580.0 747.50 752.50
PCLN 170120C00590000 C 01/20/17 590.0 737.50 742.50
PCLN 170120C00600000 C 01/20/17 600.0 727.50 732.50
PCLN 170120C00610000 C 01/20/17 610.0 717.50 722.50
PCLN 170120C00620000 C 01/20/17 620.0 708.00 713.00
PCLN 170120C00630000 C 01/20/17 630.0 698.00 703.00
PCLN 170120C00640000 C 01/20/17 640.0 688.00 693.00
PCLN 170120C00650000 C 01/20/17 650.0 678.50 683.50
PCLN 170120C00655000 C 01/20/17 655.0 673.50 678.50
PCLN 170120C00660000 C 01/20/17 660.0 668.50 673.50
PCLN 170120C00665000 C 01/20/17 665.0 663.50 668.50
PCLN 170120C00670000 C 01/20/17 670.0 659.00 664.00
PCLN 170120C00675000 C 01/20/17 675.0 654.00 659.00
PCLN 170120C00680000 C 01/20/17 680.0 649.00 654.00
PCLN 170120C00690000 C 01/20/17 690.0 639.00 644.00
PCLN 170120C00700000 C 01/20/17 700.0 629.50 634.50
PCLN 170120C00710000 C 01/20/17 710.0 619.50 624.50
PCLN 170120C00720000 C 01/20/17 720.0 610.00 615.00
PCLN 170120C00730000 C 01/20/17 730.0 600.00 605.00
PCLN 170120C00740000 C 01/20/17 740.0 590.50 595.50
PCLN 170120C00750000 C 01/20/17 750.0 580.50 585.50
PCLN 170120C00760000 C 01/20/17 760.0 571.00 576.00
PCLN 170120C00770000 C 01/20/17 770.0 561.50 566.50
PCLN 170120C00780000 C 01/20/17 780.0 551.50 556.50
PCLN 170120C00790000 C 01/20/17 790.0 542.00 547.00
PCLN 170120C00800000 C 01/20/17 800.0 532.50 537.50
PCLN 170120C00810000 C 01/20/17 810.0 522.50 527.50
PCLN 170120C00820000 C 01/20/17 820.0 513.00 518.00
PCLN 170120C00830000 C 01/20/17 830.0 503.50 508.50
PCLN 170120C00840000 C 01/20/17 840.0 494.00 499.00
PCLN 170120C00850000 C 01/20/17 850.0 484.50 489.50
PCLN 170120C00860000 C 01/20/17 860.0 475.00 480.00
PCLN 170120C00870000 C 01/20/17 870.0 465.50 470.50
PCLN 170120C00880000 C 01/20/17 880.0 456.00 461.00
PCLN 170120C00890000 C 01/20/17 890.0 446.50 451.50
PCLN 170120C00900000 C 01/20/17 900.0 437.50 442.50
PCLN 170120C00910000 C 01/20/17 910.0 428.00 433.00
PCLN 170120C00920000 C 01/20/17 920.0 418.50 423.50
PCLN 170120C00930000 C 01/20/17 930.0 409.50 414.50
PCLN 170120C00940000 C 01/20/17 940.0 400.00 405.00
PCLN 170120C00950000 C 01/20/17 950.0 391.00 396.00
PCLN 170120C00960000 C 01/20/17 960.0 382.00 387.00
PCLN 170120C00970000 C 01/20/17 970.0 373.00 378.00
PCLN 170120C00980000 C 01/20/17 980.0 364.00 369.00
PCLN 170120C00990000 C 01/20/17 990.0 355.00 360.00
PCLN 170120C01000000 C 01/20/17 1,000.0 346.50 350.50
PCLN 170120C01010000 C 01/20/17 1,010.0 337.50 342.00
PCLN 170120C01020000 C 01/20/17 1,020.0 329.00 333.50
PCLN 170120C01030000 C 01/20/17 1,030.0 320.00 324.50
PCLN 170120C01040000 C 01/20/17 1,040.0 311.50 316.00
PCLN 170120C01050000 C 01/20/17 1,050.0 303.50 308.00
PCLN 170120C01060000 C 01/20/17 1,060.0 294.50 298.80
PCLN 170120C01070000 C 01/20/17 1,070.0 286.50 291.00
PCLN 170120C01080000 C 01/20/17 1,080.0 278.00 282.20
PCLN 170120C01090000 C 01/20/17 1,090.0 270.50 275.00
PCLN 170120C01100000 C 01/20/17 1,100.0 262.00 266.50
PCLN 170120C01110000 C 01/20/17 1,110.0 254.00 258.50
PCLN 170120C01120000 C 01/20/17 1,120.0 246.50 251.00
PCLN 170120C01130000 C 01/20/17 1,130.0 238.50 243.00
PCLN 170120C01140000 C 01/20/17 1,140.0 230.50 234.50
PCLN 170120C01145000 C 01/20/17 1,145.0 227.00 230.70
PCLN 170120C01150000 C 01/20/17 1,150.0 223.00 227.10
PCLN 170120C01155000 C 01/20/17 1,155.0 219.00 223.40
PCLN 170120C01160000 C 01/20/17 1,160.0 216.00 219.70
PCLN 170120C01165000 C 01/20/17 1,165.0 212.50 217.00
PCLN 170120C01170000 C 01/20/17 1,170.0 208.50 212.20
PCLN 170120C01175000 C 01/20/17 1,175.0 205.00 208.70
PCLN 170120C01180000 C 01/20/17 1,180.0 201.50 205.10
PCLN 170120C01185000 C 01/20/17 1,185.0 197.50 201.70
PCLN 170120C01190000 C 01/20/17 1,190.0 194.00 198.10
PCLN 170120C01195000 C 01/20/17 1,195.0 191.00 194.70
PCLN 170120C01200000 C 01/20/17 1,200.0 187.00 191.00
PCLN 170120C01205000 C 01/20/17 1,205.0 184.00 187.60
PCLN 170120C01210000 C 01/20/17 1,210.0 180.00 184.30
PCLN 170120C01215000 C 01/20/17 1,215.0 177.00 181.00
PCLN 170120C01220000 C 01/20/17 1,220.0 173.50 177.60
PCLN 170120C01225000 C 01/20/17 1,225.0 170.50 174.30
PCLN 170120C01230000 C 01/20/17 1,230.0 167.00 171.00
PCLN 170120C01235000 C 01/20/17 1,235.0 164.00 168.80
PCLN 170120C01240000 C 01/20/17 1,240.0 161.00 164.70
PCLN 170120C01245000 C 01/20/17 1,245.0 157.50 161.60
PCLN 170120C01250000 C 01/20/17 1,250.0 154.90 158.20
PCLN 170120C01255000 C 01/20/17 1,255.0 151.50 155.00
PCLN 170120C01260000 C 01/20/17 1,260.0 148.50 152.00
PCLN 170120C01265000 C 01/20/17 1,265.0 145.50 149.00
PCLN 170120C01270000 C 01/20/17 1,270.0 142.50 146.50
PCLN 170120C01275000 C 01/20/17 1,275.0 139.50 143.00
PCLN 170120C01280000 C 01/20/17 1,280.0 136.50 140.00
PCLN 170120C01285000 C 01/20/17 1,285.0 134.00 137.60
PCLN 170120C01290000 C 01/20/17 1,290.0 131.10 134.90
PCLN 170120C01295000 C 01/20/17 1,295.0 128.00 131.60
PCLN 170120C01300000 C 01/20/17 1,300.0 125.00 129.00
PCLN 170120C01305000 C 01/20/17 1,305.0 122.50 126.10
PCLN 170120C01310000 C 01/20/17 1,310.0 120.00 123.90
PCLN 170120C01315000 C 01/20/17 1,315.0 117.00 121.10
PCLN 170120C01320000 C 01/20/17 1,320.0 114.50 118.80
PCLN 170120C01325000 C 01/20/17 1,325.0 112.00 115.90
PCLN 170120C01330000 C 01/20/17 1,330.0 109.90 114.20
PCLN 170120C01335000 C 01/20/17 1,335.0 107.00 110.60
PCLN 170120C01340000 C 01/20/17 1,340.0 105.00 108.50
PCLN 170120C01345000 C 01/20/17 1,345.0 102.00 106.20
PCLN 170120C01350000 C 01/20/17 1,350.0 99.50 104.00
PCLN 170120C01355000 C 01/20/17 1,355.0 97.50 101.50
PCLN 170120C01360000 C 01/20/17 1,360.0 95.00 98.50
PCLN 170120C01365000 C 01/20/17 1,365.0 92.50 96.90
PCLN 170120C01370000 C 01/20/17 1,370.0 90.50 94.60
PCLN 170120C01380000 C 01/20/17 1,380.0 86.50 90.40
PCLN 170120C01390000 C 01/20/17 1,390.0 82.00 86.20
PCLN 170120C01400000 C 01/20/17 1,400.0 77.50 82.50
PCLN 170120C01410000 C 01/20/17 1,410.0 74.00 78.20
PCLN 170120C01420000 C 01/20/17 1,420.0 70.00 74.20
PCLN 170120C01430000 C 01/20/17 1,430.0 66.50 70.80
PCLN 170120C01440000 C 01/20/17 1,440.0 63.00 67.40
PCLN 170120C01450000 C 01/20/17 1,450.0 59.80 63.80
PCLN 170120C01460000 C 01/20/17 1,460.0 56.60 61.00
PCLN 170120C01470000 C 01/20/17 1,470.0 53.40 57.50
PCLN 170120C01480000 C 01/20/17 1,480.0 50.00 52.80
PCLN 170120C01490000 C 01/20/17 1,490.0 47.80 51.40
PCLN 170120C01500000 C 01/20/17 1,500.0 44.70 48.00
PCLN 170120C01510000 C 01/20/17 1,510.0 42.20 45.70
PCLN 170120C01520000 C 01/20/17 1,520.0 39.70 43.20
PCLN 170120C01530000 C 01/20/17 1,530.0 37.30 40.40
PCLN 170120C01540000 C 01/20/17 1,540.0 34.70 38.20
PCLN 170120C01550000 C 01/20/17 1,550.0 33.00 36.00
PCLN 170120C01560000 C 01/20/17 1,560.0 30.80 33.80
PCLN 170120C01580000 C 01/20/17 1,580.0 26.60 30.00
PCLN 170120C01600000 C 01/20/17 1,600.0 23.90 26.40
PCLN 170120C01620000 C 01/20/17 1,620.0 20.00 22.40
PCLN 170120C01640000 C 01/20/17 1,640.0 18.00 20.60
PCLN 170120C01650000 C 01/20/17 1,650.0 16.70 19.00
PCLN 170120C01660000 C 01/20/17 1,660.0 15.10 17.80
PCLN 170120C01680000 C 01/20/17 1,680.0 12.90 15.60
PCLN 170120C01700000 C 01/20/17 1,700.0 10.70 12.80
PCLN 170120C01720000 C 01/20/17 1,720.0 9.00 11.80
PCLN 170120C01740000 C 01/20/17 1,740.0 7.40 10.30
PCLN 170120C01760000 C 01/20/17 1,760.0 6.10 8.90
PCLN 170120C01780000 C 01/20/17 1,780.0 5.00 7.80
PCLN 170120C01800000 C 01/20/17 1,800.0 4.50 8.10
PCLN 170120C01820000 C 01/20/17 1,820.0 3.60 6.30
PCLN 170120C01840000 C 01/20/17 1,840.0 3.00 5.10
PCLN 170120C01860000 C 01/20/17 1,860.0 1.80 4.40
PCLN 170120C01880000 C 01/20/17 1,880.0 1.45 3.80
PCLN 170120C01900000 C 01/20/17 1,900.0 1.10 3.40
PCLN 170120C01920000 C 01/20/17 1,920.0 0.75 3.70
PCLN 170120C01940000 C 01/20/17 1,940.0 0.55 2.70
PCLN 170120C01960000 C 01/20/17 1,960.0 0.40 3.00
PCLN 170120C01980000 C 01/20/17 1,980.0 1.00 2.80
PCLN 170120C01985000 C 01/20/17 1,985.0 0.25 2.70
PCLN 170120C01990000 C 01/20/17 1,990.0 0.20 2.70
PCLN 170120C02000000 C 01/20/17 2,000.0 0.15 1.90
PCLN 170120C02100000 C 01/20/17 2,100.0 0.00 1.95
PCLN 170120C02200000 C 01/20/17 2,200.0 0.00 1.25
PCLN 170120P00490000 P 01/20/17 490.0 0.00 0.80
PCLN 170120P00500000 P 01/20/17 500.0 0.00 0.90
PCLN 170120P00510000 P 01/20/17 510.0 0.00 1.75
PCLN 170120P00520000 P 01/20/17 520.0 0.00 1.85
PCLN 170120P00540000 P 01/20/17 540.0 0.00 2.15
PCLN 170120P00560000 P 01/20/17 560.0 0.60 2.50
PCLN 170120P00570000 P 01/20/17 570.0 0.65 2.65
PCLN 170120P00580000 P 01/20/17 580.0 0.20 2.85
PCLN 170120P00590000 P 01/20/17 590.0 0.25 3.00
PCLN 170120P00600000 P 01/20/17 600.0 0.90 3.20
PCLN 170120P00610000 P 01/20/17 610.0 0.40 2.45
PCLN 170120P00620000 P 01/20/17 620.0 0.50 2.50
PCLN 170120P00630000 P 01/20/17 630.0 0.55 2.65
PCLN 170120P00640000 P 01/20/17 640.0 0.60 2.80
PCLN 170120P00650000 P 01/20/17 650.0 1.80 3.90
PCLN 170120P00655000 P 01/20/17 655.0 0.75 3.90
PCLN 170120P00660000 P 01/20/17 660.0 1.95 4.00
PCLN 170120P00665000 P 01/20/17 665.0 2.05 4.10
PCLN 170120P00670000 P 01/20/17 670.0 1.00 4.10
PCLN 170120P00675000 P 01/20/17 675.0 1.10 4.30
PCLN 170120P00680000 P 01/20/17 680.0 1.15 4.40
PCLN 170120P00690000 P 01/20/17 690.0 1.35 4.50
PCLN 170120P00700000 P 01/20/17 700.0 2.50 3.80
PCLN 170120P00710000 P 01/20/17 710.0 1.75 4.80
PCLN 170120P00720000 P 01/20/17 720.0 3.00 5.10
PCLN 170120P00730000 P 01/20/17 730.0 3.20 4.20
PCLN 170120P00740000 P 01/20/17 740.0 3.40 5.60
PCLN 170120P00750000 P 01/20/17 750.0 3.60 4.70
PCLN 170120P00760000 P 01/20/17 760.0 3.00 6.10
PCLN 170120P00770000 P 01/20/17 770.0 3.30 5.70
PCLN 170120P00780000 P 01/20/17 780.0 4.40 6.70
PCLN 170120P00790000 P 01/20/17 790.0 4.00 6.40
PCLN 170120P00800000 P 01/20/17 800.0 5.00 7.40
PCLN 170120P00810000 P 01/20/17 810.0 5.50 7.20
PCLN 170120P00820000 P 01/20/17 820.0 5.70 8.20
PCLN 170120P00830000 P 01/20/17 830.0 5.50 8.60
PCLN 170120P00840000 P 01/20/17 840.0 6.10 9.10
PCLN 170120P00850000 P 01/20/17 850.0 7.00 9.50
PCLN 170120P00860000 P 01/20/17 860.0 7.20 10.10
PCLN 170120P00870000 P 01/20/17 870.0 7.50 10.60
PCLN 170120P00880000 P 01/20/17 880.0 8.50 11.10
PCLN 170120P00890000 P 01/20/17 890.0 8.60 11.60
PCLN 170120P00900000 P 01/20/17 900.0 9.60 12.20
PCLN 170120P00910000 P 01/20/17 910.0 9.80 12.90
PCLN 170120P00920000 P 01/20/17 920.0 10.50 13.30
PCLN 170120P00930000 P 01/20/17 930.0 11.40 14.20
PCLN 170120P00940000 P 01/20/17 940.0 12.30 14.90
PCLN 170120P00950000 P 01/20/17 950.0 11.80 15.70
PCLN 170120P00960000 P 01/20/17 960.0 13.70 15.80
PCLN 170120P00970000 P 01/20/17 970.0 15.00 17.50
PCLN 170120P00980000 P 01/20/17 980.0 15.30 17.70
PCLN 170120P00990000 P 01/20/17 990.0 16.90 19.90
PCLN 170120P01000000 P 01/20/17 1,000.0 17.90 20.30
PCLN 170120P01010000 P 01/20/17 1,010.0 19.20 21.60
PCLN 170120P01020000 P 01/20/17 1,020.0 19.80 22.10
PCLN 170120P01030000 P 01/20/17 1,030.0 21.30 23.40
PCLN 170120P01040000 P 01/20/17 1,040.0 22.90 25.30
PCLN 170120P01050000 P 01/20/17 1,050.0 23.60 26.20
PCLN 170120P01060000 P 01/20/17 1,060.0 25.30 27.60
PCLN 170120P01070000 P 01/20/17 1,070.0 26.90 30.50
PCLN 170120P01080000 P 01/20/17 1,080.0 28.70 31.00
PCLN 170120P01090000 P 01/20/17 1,090.0 30.50 34.00
PCLN 170120P01100000 P 01/20/17 1,100.0 32.30 35.30
PCLN 170120P01110000 P 01/20/17 1,110.0 34.20 36.70
PCLN 170120P01120000 P 01/20/17 1,120.0 36.30 38.80
PCLN 170120P01130000 P 01/20/17 1,130.0 38.10 41.10
PCLN 170120P01140000 P 01/20/17 1,140.0 40.20 43.50
PCLN 170120P01145000 P 01/20/17 1,145.0 41.60 45.20
PCLN 170120P01150000 P 01/20/17 1,150.0 42.90 46.30
PCLN 170120P01155000 P 01/20/17 1,155.0 44.00 47.70
PCLN 170120P01160000 P 01/20/17 1,160.0 45.40 48.80
PCLN 170120P01165000 P 01/20/17 1,165.0 46.50 50.40
PCLN 170120P01170000 P 01/20/17 1,170.0 47.70 51.10
PCLN 170120P01175000 P 01/20/17 1,175.0 49.40 53.20
PCLN 170120P01180000 P 01/20/17 1,180.0 50.50 55.00
PCLN 170120P01185000 P 01/20/17 1,185.0 52.00 56.50
PCLN 170120P01190000 P 01/20/17 1,190.0 53.50 57.90
PCLN 170120P01195000 P 01/20/17 1,195.0 55.00 59.50
PCLN 170120P01200000 P 01/20/17 1,200.0 56.50 61.00
PCLN 170120P01205000 P 01/20/17 1,205.0 58.00 62.40
PCLN 170120P01210000 P 01/20/17 1,210.0 59.50 63.90
PCLN 170120P01215000 P 01/20/17 1,215.0 61.00 65.20
PCLN 170120P01220000 P 01/20/17 1,220.0 62.50 67.40
PCLN 170120P01225000 P 01/20/17 1,225.0 64.50 69.00
PCLN 170120P01230000 P 01/20/17 1,230.0 66.40 70.00
PCLN 170120P01235000 P 01/20/17 1,235.0 68.00 72.20
PCLN 170120P01240000 P 01/20/17 1,240.0 69.50 74.10
PCLN 170120P01245000 P 01/20/17 1,245.0 71.50 76.00
PCLN 170120P01250000 P 01/20/17 1,250.0 73.50 77.80
PCLN 170120P01255000 P 01/20/17 1,255.0 75.50 79.50
PCLN 170120P01260000 P 01/20/17 1,260.0 77.00 81.10
PCLN 170120P01265000 P 01/20/17 1,265.0 79.00 83.50
PCLN 170120P01270000 P 01/20/17 1,270.0 81.50 85.50
PCLN 170120P01275000 P 01/20/17 1,275.0 83.00 87.30
PCLN 170120P01280000 P 01/20/17 1,280.0 85.50 89.50
PCLN 170120P01285000 P 01/20/17 1,285.0 87.50 91.50
PCLN 170120P01290000 P 01/20/17 1,290.0 89.50 93.90
PCLN 170120P01295000 P 01/20/17 1,295.0 92.00 95.90
PCLN 170120P01300000 P 01/20/17 1,300.0 94.00 98.50
PCLN 170120P01305000 P 01/20/17 1,305.0 96.50 100.40
PCLN 170120P01310000 P 01/20/17 1,310.0 98.50 102.40
PCLN 170120P01315000 P 01/20/17 1,315.0 101.00 104.70
PCLN 170120P01320000 P 01/20/17 1,320.0 103.50 107.50
PCLN 170120P01325000 P 01/20/17 1,325.0 106.00 110.50
PCLN 170120P01330000 P 01/20/17 1,330.0 108.50 113.20
PCLN 170120P01335000 P 01/20/17 1,335.0 110.50 114.30
PCLN 170120P01340000 P 01/20/17 1,340.0 113.50 118.20
PCLN 170120P01345000 P 01/20/17 1,345.0 116.00 120.90
PCLN 170120P01350000 P 01/20/17 1,350.0 118.50 122.30
PCLN 170120P01355000 P 01/20/17 1,355.0 121.00 125.00
PCLN 170120P01360000 P 01/20/17 1,360.0 123.50 127.50
PCLN 170120P01365000 P 01/20/17 1,365.0 126.50 130.30
PCLN 170120P01370000 P 01/20/17 1,370.0 129.00 133.00
PCLN 170120P01380000 P 01/20/17 1,380.0 135.00 138.60
PCLN 170120P01390000 P 01/20/17 1,390.0 140.50 145.00
PCLN 170120P01400000 P 01/20/17 1,400.0 146.50 151.50
PCLN 170120P01410000 P 01/20/17 1,410.0 152.50 157.00
PCLN 170120P01420000 P 01/20/17 1,420.0 158.50 163.30
PCLN 170120P01430000 P 01/20/17 1,430.0 165.00 169.40
PCLN 170120P01440000 P 01/20/17 1,440.0 171.50 176.00
PCLN 170120P01450000 P 01/20/17 1,450.0 178.00 182.50
PCLN 170120P01460000 P 01/20/17 1,460.0 184.50 189.00
PCLN 170120P01470000 P 01/20/17 1,470.0 191.50 196.00
PCLN 170120P01480000 P 01/20/17 1,480.0 198.50 203.00
PCLN 170120P01490000 P 01/20/17 1,490.0 205.50 210.00
PCLN 170120P01500000 P 01/20/17 1,500.0 213.00 217.50
PCLN 170120P01510000 P 01/20/17 1,510.0 220.00 224.50
PCLN 170120P01520000 P 01/20/17 1,520.0 227.50 232.00
PCLN 170120P01530000 P 01/20/17 1,530.0 235.50 240.00
PCLN 170120P01540000 P 01/20/17 1,540.0 243.00 247.50
PCLN 170120P01550000 P 01/20/17 1,550.0 251.00 255.50
PCLN 170120P01560000 P 01/20/17 1,560.0 259.00 263.50
PCLN 170120P01580000 P 01/20/17 1,580.0 275.00 279.50
PCLN 170120P01600000 P 01/20/17 1,600.0 292.00 296.50
PCLN 170120P01620000 P 01/20/17 1,620.0 309.00 313.50
PCLN 170120P01640000 P 01/20/17 1,640.0 326.50 331.00
PCLN 170120P01650000 P 01/20/17 1,650.0 335.00 339.50
PCLN 170120P01660000 P 01/20/17 1,660.0 344.00 348.50
PCLN 170120P01680000 P 01/20/17 1,680.0 362.00 366.50
PCLN 170120P01700000 P 01/20/17 1,700.0 380.00 384.50
PCLN 170120P01720000 P 01/20/17 1,720.0 398.50 403.50
PCLN 170120P01740000 P 01/20/17 1,740.0 417.50 422.00
PCLN 170120P01760000 P 01/20/17 1,760.0 436.50 441.50
PCLN 170120P01780000 P 01/20/17 1,780.0 455.50 460.00
PCLN 170120P01800000 P 01/20/17 1,800.0 474.50 479.50
PCLN 170120P01820000 P 01/20/17 1,820.0 494.00 499.00
PCLN 170120P01840000 P 01/20/17 1,840.0 513.50 518.50
PCLN 170120P01860000 P 01/20/17 1,860.0 533.00 538.00
PCLN 170120P01880000 P 01/20/17 1,880.0 552.50 557.50
PCLN 170120P01900000 P 01/20/17 1,900.0 572.00 577.00
PCLN 170120P01920000 P 01/20/17 1,920.0 592.00 597.00
PCLN 170120P01940000 P 01/20/17 1,940.0 611.50 616.50
PCLN 170120P01960000 P 01/20/17 1,960.0 631.50 636.50
PCLN 170120P01980000 P 01/20/17 1,980.0 651.50 656.50
PCLN 170120P01985000 P 01/20/17 1,985.0 656.50 661.50
PCLN 170120P01990000 P 01/20/17 1,990.0 661.50 666.50
PCLN 170120P02000000 P 01/20/17 2,000.0 671.50 676.50
PCLN 170120P02100000 P 01/20/17 2,100.0 771.50 776.50
PCLN 170120P02200000 P 01/20/17 2,200.0 871.50 876.50
PCLN 180119C00490000 C 01/19/18 490.0 852.00 857.00
PCLN 180119C00500000 C 01/19/18 500.0 842.50 847.50
PCLN 180119C00510000 C 01/19/18 510.0 833.00 838.00
PCLN 180119C00520000 C 01/19/18 520.0 824.00 829.00
PCLN 180119C00530000 C 01/19/18 530.0 814.50 819.50
PCLN 180119C00540000 C 01/19/18 540.0 805.00 810.00
PCLN 180119C00550000 C 01/19/18 550.0 796.00 801.00
PCLN 180119C00560000 C 01/19/18 560.0 786.50 791.50
PCLN 180119C00570000 C 01/19/18 570.0 777.00 782.00
PCLN 180119C00580000 C 01/19/18 580.0 768.00 773.00
PCLN 180119C00590000 C 01/19/18 590.0 758.50 763.50
PCLN 180119C00600000 C 01/19/18 600.0 749.50 754.50
PCLN 180119C00620000 C 01/19/18 620.0 731.00 736.00
PCLN 180119C00640000 C 01/19/18 640.0 713.00 718.00
PCLN 180119C00650000 C 01/19/18 650.0 704.00 709.00
PCLN 180119C00660000 C 01/19/18 660.0 695.00 700.00
PCLN 180119C00680000 C 01/19/18 680.0 677.00 682.00
PCLN 180119C00700000 C 01/19/18 700.0 659.00 664.00
PCLN 180119C00720000 C 01/19/18 720.0 641.50 646.50
PCLN 180119C00740000 C 01/19/18 740.0 624.00 629.00
PCLN 180119C00760000 C 01/19/18 760.0 606.50 611.50
PCLN 180119C00780000 C 01/19/18 780.0 589.50 594.50
PCLN 180119C00800000 C 01/19/18 800.0 572.50 577.50
PCLN 180119C00820000 C 01/19/18 820.0 556.00 561.00
PCLN 180119C00840000 C 01/19/18 840.0 539.50 544.50
PCLN 180119C00860000 C 01/19/18 860.0 523.00 528.00
PCLN 180119C00880000 C 01/19/18 880.0 507.00 512.00
PCLN 180119C00900000 C 01/19/18 900.0 491.00 496.00
PCLN 180119C00920000 C 01/19/18 920.0 475.50 480.50
PCLN 180119C00940000 C 01/19/18 940.0 460.00 465.00
PCLN 180119C00960000 C 01/19/18 960.0 445.00 450.00
PCLN 180119C00980000 C 01/19/18 980.0 430.50 435.50
PCLN 180119C01000000 C 01/19/18 1,000.0 415.50 420.50
PCLN 180119C01020000 C 01/19/18 1,020.0 401.50 406.50
PCLN 180119C01040000 C 01/19/18 1,040.0 387.50 392.50
PCLN 180119C01060000 C 01/19/18 1,060.0 373.50 378.50
PCLN 180119C01080000 C 01/19/18 1,080.0 360.00 365.00
PCLN 180119C01100000 C 01/19/18 1,100.0 347.00 352.00
PCLN 180119C01120000 C 01/19/18 1,120.0 334.00 339.00
PCLN 180119C01140000 C 01/19/18 1,140.0 321.50 326.50
PCLN 180119C01160000 C 01/19/18 1,160.0 309.50 314.50
PCLN 180119C01180000 C 01/19/18 1,180.0 297.00 302.00
PCLN 180119C01190000 C 01/19/18 1,190.0 291.50 296.50
PCLN 180119C01200000 C 01/19/18 1,200.0 285.50 290.50
PCLN 180119C01210000 C 01/19/18 1,210.0 280.00 285.00
PCLN 180119C01220000 C 01/19/18 1,220.0 274.00 279.00
PCLN 180119C01230000 C 01/19/18 1,230.0 268.50 273.50
PCLN 180119C01240000 C 01/19/18 1,240.0 263.00 268.00
PCLN 180119C01250000 C 01/19/18 1,250.0 257.50 262.50
PCLN 180119C01260000 C 01/19/18 1,260.0 252.00 257.00
PCLN 180119C01270000 C 01/19/18 1,270.0 247.00 252.00
PCLN 180119C01280000 C 01/19/18 1,280.0 241.50 246.50
PCLN 180119C01290000 C 01/19/18 1,290.0 236.50 241.50
PCLN 180119C01300000 C 01/19/18 1,300.0 231.50 236.50
PCLN 180119C01310000 C 01/19/18 1,310.0 226.50 231.50
PCLN 180119C01320000 C 01/19/18 1,320.0 221.50 226.00
PCLN 180119C01330000 C 01/19/18 1,330.0 216.50 221.50
PCLN 180119C01340000 C 01/19/18 1,340.0 212.00 217.00
PCLN 180119C01350000 C 01/19/18 1,350.0 207.00 212.00
PCLN 180119C01360000 C 01/19/18 1,360.0 202.50 207.50
PCLN 180119C01370000 C 01/19/18 1,370.0 198.00 203.00
PCLN 180119C01380000 C 01/19/18 1,380.0 193.50 198.50
PCLN 180119C01390000 C 01/19/18 1,390.0 189.00 194.00
PCLN 180119C01400000 C 01/19/18 1,400.0 184.50 189.50
PCLN 180119C01410000 C 01/19/18 1,410.0 180.50 185.50
PCLN 180119C01420000 C 01/19/18 1,420.0 176.50 181.50
PCLN 180119C01430000 C 01/19/18 1,430.0 172.00 177.00
PCLN 180119C01440000 C 01/19/18 1,440.0 168.00 173.00
PCLN 180119C01450000 C 01/19/18 1,450.0 164.00 169.00
PCLN 180119C01460000 C 01/19/18 1,460.0 160.00 165.00
PCLN 180119C01470000 C 01/19/18 1,470.0 156.00 161.00
PCLN 180119C01480000 C 01/19/18 1,480.0 152.50 157.50
PCLN 180119C01490000 C 01/19/18 1,490.0 148.50 153.50
PCLN 180119C01500000 C 01/19/18 1,500.0 145.00 150.00
PCLN 180119C01510000 C 01/19/18 1,510.0 141.50 146.50
PCLN 180119C01520000 C 01/19/18 1,520.0 138.00 143.00
PCLN 180119C01530000 C 01/19/18 1,530.0 134.50 139.50
PCLN 180119C01540000 C 01/19/18 1,540.0 131.00 136.00
PCLN 180119C01550000 C 01/19/18 1,550.0 128.00 133.00
PCLN 180119C01560000 C 01/19/18 1,560.0 124.50 129.50
PCLN 180119C01580000 C 01/19/18 1,580.0 118.00 123.00
PCLN 180119C01600000 C 01/19/18 1,600.0 112.00 117.00
PCLN 180119C01620000 C 01/19/18 1,620.0 106.50 111.50
PCLN 180119C01640000 C 01/19/18 1,640.0 100.50 105.50
PCLN 180119C01660000 C 01/19/18 1,660.0 95.50 100.50
PCLN 180119C01680000 C 01/19/18 1,680.0 90.50 95.50
PCLN 180119C01700000 C 01/19/18 1,700.0 85.50 90.50
PCLN 180119C01720000 C 01/19/18 1,720.0 81.00 86.00
PCLN 180119C01740000 C 01/19/18 1,740.0 76.50 81.50
PCLN 180119C01760000 C 01/19/18 1,760.0 72.00 77.00
PCLN 180119C01780000 C 01/19/18 1,780.0 68.00 73.00
PCLN 180119C01800000 C 01/19/18 1,800.0 64.50 69.50
PCLN 180119C01820000 C 01/19/18 1,820.0 60.50 65.50
PCLN 180119C01840000 C 01/19/18 1,840.0 57.00 62.00
PCLN 180119C01860000 C 01/19/18 1,860.0 54.00 59.00
PCLN 180119C01880000 C 01/19/18 1,880.0 50.50 55.50
PCLN 180119C01900000 C 01/19/18 1,900.0 47.50 52.50
PCLN 180119C01920000 C 01/19/18 1,920.0 45.00 50.00
PCLN 180119C01940000 C 01/19/18 1,940.0 42.00 47.00
PCLN 180119C01960000 C 01/19/18 1,960.0 40.00 44.50
PCLN 180119C01980000 C 01/19/18 1,980.0 37.50 42.50
PCLN 180119C02000000 C 01/19/18 2,000.0 35.10 40.00
PCLN 180119C02100000 C 01/19/18 2,100.0 25.50 30.50
PCLN 180119C02200000 C 01/19/18 2,200.0 18.50 22.50
PCLN 180119P00490000 P 01/19/18 490.0 7.50 11.00
PCLN 180119P00500000 P 01/19/18 500.0 6.70 10.40
PCLN 180119P00510000 P 01/19/18 510.0 7.00 11.50
PCLN 180119P00520000 P 01/19/18 520.0 7.40 12.00
PCLN 180119P00530000 P 01/19/18 530.0 7.90 12.50
PCLN 180119P00540000 P 01/19/18 540.0 8.40 13.00
PCLN 180119P00550000 P 01/19/18 550.0 8.90 13.40
PCLN 180119P00560000 P 01/19/18 560.0 9.50 14.00
PCLN 180119P00570000 P 01/19/18 570.0 10.10 14.50
PCLN 180119P00580000 P 01/19/18 580.0 10.60 15.50
PCLN 180119P00590000 P 01/19/18 590.0 11.30 16.00
PCLN 180119P00600000 P 01/19/18 600.0 12.00 16.50
PCLN 180119P00620000 P 01/19/18 620.0 13.30 17.40
PCLN 180119P00640000 P 01/19/18 640.0 15.20 19.50
PCLN 180119P00650000 P 01/19/18 650.0 15.60 20.00
PCLN 180119P00660000 P 01/19/18 660.0 16.50 20.90
PCLN 180119P00680000 P 01/19/18 680.0 18.20 22.50
PCLN 180119P00700000 P 01/19/18 700.0 20.00 24.40
PCLN 180119P00720000 P 01/19/18 720.0 21.70 26.50
PCLN 180119P00740000 P 01/19/18 740.0 23.90 28.50
PCLN 180119P00760000 P 01/19/18 760.0 26.30 31.00
PCLN 180119P00780000 P 01/19/18 780.0 29.50 34.00
PCLN 180119P00800000 P 01/19/18 800.0 32.00 36.50
PCLN 180119P00820000 P 01/19/18 820.0 35.00 39.50
PCLN 180119P00840000 P 01/19/18 840.0 38.60 43.00
PCLN 180119P00860000 P 01/19/18 860.0 41.00 46.00
PCLN 180119P00880000 P 01/19/18 880.0 45.00 50.00
PCLN 180119P00900000 P 01/19/18 900.0 48.50 53.50
PCLN 180119P00920000 P 01/19/18 920.0 53.00 58.00
PCLN 180119P00940000 P 01/19/18 940.0 57.00 62.00
PCLN 180119P00960000 P 01/19/18 960.0 62.00 67.00
PCLN 180119P00980000 P 01/19/18 980.0 67.60 71.50
PCLN 180119P01000000 P 01/19/18 1,000.0 72.00 77.00
PCLN 180119P01020000 P 01/19/18 1,020.0 77.50 82.50
PCLN 180119P01040000 P 01/19/18 1,040.0 83.00 88.00
PCLN 180119P01060000 P 01/19/18 1,060.0 89.00 94.00
PCLN 180119P01080000 P 01/19/18 1,080.0 95.00 100.00
PCLN 180119P01100000 P 01/19/18 1,100.0 102.00 107.00
PCLN 180119P01120000 P 01/19/18 1,120.0 108.50 113.50
PCLN 180119P01140000 P 01/19/18 1,140.0 116.00 121.00
PCLN 180119P01160000 P 01/19/18 1,160.0 123.00 128.00
PCLN 180119P01180000 P 01/19/18 1,180.0 131.00 136.00
PCLN 180119P01190000 P 01/19/18 1,190.0 135.00 140.00
PCLN 180119P01200000 P 01/19/18 1,200.0 139.00 144.00
PCLN 180119P01210000 P 01/19/18 1,210.0 143.00 148.00
PCLN 180119P01220000 P 01/19/18 1,220.0 147.50 152.50
PCLN 180119P01230000 P 01/19/18 1,230.0 151.50 156.50
PCLN 180119P01240000 P 01/19/18 1,240.0 156.00 161.00
PCLN 180119P01250000 P 01/19/18 1,250.0 160.50 165.50
PCLN 180119P01260000 P 01/19/18 1,260.0 165.00 170.00
PCLN 180119P01270000 P 01/19/18 1,270.0 170.00 175.00
PCLN 180119P01280000 P 01/19/18 1,280.0 174.50 179.50
PCLN 180119P01290000 P 01/19/18 1,290.0 179.00 184.00
PCLN 180119P01300000 P 01/19/18 1,300.0 184.00 189.00
PCLN 180119P01310000 P 01/19/18 1,310.0 189.00 194.00
PCLN 180119P01320000 P 01/19/18 1,320.0 194.00 199.00
PCLN 180119P01330000 P 01/19/18 1,330.0 199.00 204.00
PCLN 180119P01340000 P 01/19/18 1,340.0 204.00 209.00
PCLN 180119P01350000 P 01/19/18 1,350.0 209.50 214.50
PCLN 180119P01360000 P 01/19/18 1,360.0 214.50 219.50
PCLN 180119P01370000 P 01/19/18 1,370.0 220.00 225.00
PCLN 180119P01380000 P 01/19/18 1,380.0 225.50 230.50
PCLN 180119P01390000 P 01/19/18 1,390.0 231.00 236.00
PCLN 180119P01400000 P 01/19/18 1,400.0 236.50 241.50
PCLN 180119P01410000 P 01/19/18 1,410.0 242.00 247.00
PCLN 180119P01420000 P 01/19/18 1,420.0 248.00 253.00
PCLN 180119P01430000 P 01/19/18 1,430.0 254.00 259.00
PCLN 180119P01440000 P 01/19/18 1,440.0 259.50 264.50
PCLN 180119P01450000 P 01/19/18 1,450.0 265.50 270.50
PCLN 180119P01460000 P 01/19/18 1,460.0 271.50 276.50
PCLN 180119P01470000 P 01/19/18 1,470.0 278.00 283.00
PCLN 180119P01480000 P 01/19/18 1,480.0 284.00 289.00
PCLN 180119P01490000 P 01/19/18 1,490.0 290.00 295.00
PCLN 180119P01500000 P 01/19/18 1,500.0 296.50 301.50
PCLN 180119P01510000 P 01/19/18 1,510.0 303.00 308.00
PCLN 180119P01520000 P 01/19/18 1,520.0 309.50 314.50
PCLN 180119P01530000 P 01/19/18 1,530.0 316.00 321.00
PCLN 180119P01540000 P 01/19/18 1,540.0 322.50 327.50
PCLN 180119P01550000 P 01/19/18 1,550.0 329.00 334.00
PCLN 180119P01560000 P 01/19/18 1,560.0 336.00 341.00
PCLN 180119P01580000 P 01/19/18 1,580.0 349.50 354.50
PCLN 180119P01600000 P 01/19/18 1,600.0 363.50 368.50
PCLN 180119P01620000 P 01/19/18 1,620.0 378.00 383.00
PCLN 180119P01640000 P 01/19/18 1,640.0 392.00 397.00
PCLN 180119P01660000 P 01/19/18 1,660.0 407.00 412.00
PCLN 180119P01680000 P 01/19/18 1,680.0 422.00 427.00
PCLN 180119P01700000 P 01/19/18 1,700.0 437.00 442.00
PCLN 180119P01720000 P 01/19/18 1,720.0 452.50 457.50
PCLN 180119P01740000 P 01/19/18 1,740.0 468.00 473.00
PCLN 180119P01760000 P 01/19/18 1,760.0 484.00 489.00
PCLN 180119P01780000 P 01/19/18 1,780.0 500.00 505.00
PCLN 180119P01800000 P 01/19/18 1,800.0 516.50 521.50
PCLN 180119P01820000 P 01/19/18 1,820.0 533.00 538.00
PCLN 180119P01840000 P 01/19/18 1,840.0 549.50 554.50
PCLN 180119P01860000 P 01/19/18 1,860.0 566.50 571.50
PCLN 180119P01880000 P 01/19/18 1,880.0 583.50 588.50
PCLN 180119P01900000 P 01/19/18 1,900.0 601.00 606.00
PCLN 180119P01920000 P 01/19/18 1,920.0 618.50 623.50
PCLN 180119P01940000 P 01/19/18 1,940.0 636.00 641.00
PCLN 180119P01960000 P 01/19/18 1,960.0 653.50 658.50
PCLN 180119P01980000 P 01/19/18 1,980.0 671.50 676.50
PCLN 180119P02000000 P 01/19/18 2,000.0 689.50 694.50
PCLN 180119P02100000 P 01/19/18 2,100.0 781.50 786.50
PCLN 180119P02200000 P 01/19/18 2,200.0 876.50 881.50

OPRA data is delayed 15 minutes.