Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Priceline Group Inc (PCLN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 141220C00805000 C 12/20/14 805.0 303.30 307.70
PCLN 141220C00810000 C 12/20/14 810.0 298.30 302.70
PCLN 141220C00815000 C 12/20/14 815.0 293.30 297.70
PCLN 141220C00820000 C 12/20/14 820.0 288.30 292.70
PCLN 141220C00825000 C 12/20/14 825.0 283.30 287.70
PCLN 141220C00830000 C 12/20/14 830.0 278.30 282.70
PCLN 141220C00835000 C 12/20/14 835.0 273.30 277.70
PCLN 141220C00840000 C 12/20/14 840.0 268.30 272.70
PCLN 141220C00845000 C 12/20/14 845.0 263.30 267.70
PCLN 141220C00850000 C 12/20/14 850.0 258.30 262.70
PCLN 141220C00855000 C 12/20/14 855.0 253.30 257.70
PCLN 141220C00860000 C 12/20/14 860.0 248.30 252.70
PCLN 141220C00865000 C 12/20/14 865.0 243.30 247.70
PCLN 141220C00870000 C 12/20/14 870.0 238.30 242.70
PCLN 141220C00875000 C 12/20/14 875.0 233.30 237.70
PCLN 141220C00880000 C 12/20/14 880.0 228.30 232.70
PCLN 141220C00885000 C 12/20/14 885.0 223.30 227.70
PCLN 141220C00890000 C 12/20/14 890.0 218.30 222.70
PCLN 141220C00895000 C 12/20/14 895.0 213.30 217.70
PCLN 141220C00900000 C 12/20/14 900.0 208.30 212.70
PCLN 141220C00905000 C 12/20/14 905.0 203.30 207.70
PCLN 141220C00910000 C 12/20/14 910.0 198.30 202.70
PCLN 141220C00915000 C 12/20/14 915.0 193.30 197.70
PCLN 141220C00920000 C 12/20/14 920.0 188.30 192.70
PCLN 141220C00925000 C 12/20/14 925.0 183.30 187.70
PCLN 141220C00927500 C 12/20/14 927.5 180.80 185.20
PCLN 141220C00930000 C 12/20/14 930.0 178.30 182.70
PCLN 141220C00932500 C 12/20/14 932.5 175.80 180.20
PCLN 141220C00935000 C 12/20/14 935.0 173.30 177.70
PCLN 141220C00937500 C 12/20/14 937.5 170.80 175.20
PCLN 141220C00940000 C 12/20/14 940.0 168.30 172.70
PCLN 141220C00942500 C 12/20/14 942.5 165.80 170.20
PCLN 141220C00945000 C 12/20/14 945.0 163.30 167.70
PCLN 141220C00947500 C 12/20/14 947.5 160.80 165.20
PCLN 141220C00950000 C 12/20/14 950.0 158.30 162.70
PCLN 141220C00952500 C 12/20/14 952.5 155.80 160.20
PCLN 141220C00955000 C 12/20/14 955.0 153.30 157.70
PCLN 141220C00957500 C 12/20/14 957.5 150.80 155.20
PCLN 141220C00960000 C 12/20/14 960.0 148.30 152.70
PCLN 141220C00962500 C 12/20/14 962.5 145.80 150.20
PCLN 141220C00965000 C 12/20/14 965.0 143.30 147.70
PCLN 141220C00967500 C 12/20/14 967.5 140.80 145.20
PCLN 141220C00970000 C 12/20/14 970.0 138.30 142.70
PCLN 141220C00972500 C 12/20/14 972.5 135.80 140.20
PCLN 141220C00975000 C 12/20/14 975.0 133.30 137.70
PCLN 141220C00977500 C 12/20/14 977.5 130.80 135.20
PCLN 141220C00980000 C 12/20/14 980.0 128.30 132.70
PCLN 141220C00982500 C 12/20/14 982.5 125.80 130.20
PCLN 141220C00985000 C 12/20/14 985.0 123.30 127.70
PCLN 141220C00987500 C 12/20/14 987.5 120.80 125.20
PCLN 141220C00990000 C 12/20/14 990.0 118.30 122.70
PCLN 141220C00992500 C 12/20/14 992.5 115.80 120.20
PCLN 141220C00995000 C 12/20/14 995.0 113.30 117.70
PCLN 141220C00997500 C 12/20/14 997.5 110.80 115.20
PCLN 141220C01000000 C 12/20/14 1,000.0 108.30 112.70
PCLN 141220C01002500 C 12/20/14 1,002.5 105.80 110.20
PCLN 141220C01005000 C 12/20/14 1,005.0 103.30 107.00
PCLN 141220C01007500 C 12/20/14 1,007.5 100.80 105.20
PCLN 141220C01010000 C 12/20/14 1,010.0 98.30 102.70
PCLN 141220C01012500 C 12/20/14 1,012.5 95.80 100.20
PCLN 141220C01015000 C 12/20/14 1,015.0 93.30 97.70
PCLN 141220C01017500 C 12/20/14 1,017.5 90.80 95.20
PCLN 141220C01020000 C 12/20/14 1,020.0 88.30 92.70
PCLN 141220C01022500 C 12/20/14 1,022.5 85.80 90.20
PCLN 141220C01025000 C 12/20/14 1,025.0 83.30 87.70
PCLN 141220C01027500 C 12/20/14 1,027.5 80.80 85.20
PCLN 141220C01030000 C 12/20/14 1,030.0 78.30 82.20
PCLN 141220C01032500 C 12/20/14 1,032.5 75.80 80.20
PCLN 141220C01035000 C 12/20/14 1,035.0 73.30 77.70
PCLN 141220C01037500 C 12/20/14 1,037.5 70.80 75.20
PCLN 141220C01040000 C 12/20/14 1,040.0 68.30 72.70
PCLN 141220C01042500 C 12/20/14 1,042.5 65.80 70.20
PCLN 141220C01045000 C 12/20/14 1,045.0 63.30 67.70
PCLN 141220C01047500 C 12/20/14 1,047.5 60.80 64.80
PCLN 141220C01050000 C 12/20/14 1,050.0 58.30 61.70
PCLN 141220C01052500 C 12/20/14 1,052.5 55.80 60.20
PCLN 141220C01055000 C 12/20/14 1,055.0 53.50 57.20
PCLN 141220C01057500 C 12/20/14 1,057.5 50.80 54.50
PCLN 141220C01060000 C 12/20/14 1,060.0 48.40 52.40
PCLN 141220C01062500 C 12/20/14 1,062.5 45.90 49.70
PCLN 141220C01065000 C 12/20/14 1,065.0 45.20 47.20
PCLN 141220C01067500 C 12/20/14 1,067.5 40.80 45.20
PCLN 141220C01070000 C 12/20/14 1,070.0 40.00 42.10
PCLN 141220C01072500 C 12/20/14 1,072.5 35.90 39.50
PCLN 141220C01075000 C 12/20/14 1,075.0 33.80 36.90
PCLN 141220C01077500 C 12/20/14 1,077.5 30.90 34.50
PCLN 141220C01080000 C 12/20/14 1,080.0 28.30 32.10
PCLN 141220C01082500 C 12/20/14 1,082.5 25.80 29.40
PCLN 141220C01085000 C 12/20/14 1,085.0 23.60 27.00
PCLN 141220C01087500 C 12/20/14 1,087.5 21.10 24.60
PCLN 141220C01090000 C 12/20/14 1,090.0 18.70 22.40
PCLN 141220C01092500 C 12/20/14 1,092.5 16.10 19.40
PCLN 141220C01095000 C 12/20/14 1,095.0 13.60 16.90
PCLN 141220C01097500 C 12/20/14 1,097.5 10.90 14.60
PCLN 141220C01100000 C 12/20/14 1,100.0 8.50 12.30
PCLN 141220C01102500 C 12/20/14 1,102.5 6.30 9.80
PCLN 141220C01105000 C 12/20/14 1,105.0 3.80 5.90
PCLN 141220C01107500 C 12/20/14 1,107.5 1.30 4.00
PCLN 141220C01110000 C 12/20/14 1,110.0 0.40 1.25
PCLN 141220C01112500 C 12/20/14 1,112.5 0.00 0.10
PCLN 141220C01115000 C 12/20/14 1,115.0 0.05 0.10
PCLN 141220C01117500 C 12/20/14 1,117.5 0.00 0.05
PCLN 141220C01120000 C 12/20/14 1,120.0 0.00 0.05
PCLN 141220C01122500 C 12/20/14 1,122.5 0.00 0.10
PCLN 141220C01125000 C 12/20/14 1,125.0 0.00 0.05
PCLN 141220C01127500 C 12/20/14 1,127.5 0.00 0.05
PCLN 141220C01130000 C 12/20/14 1,130.0 0.00 0.10
PCLN 141220C01132500 C 12/20/14 1,132.5 0.00 0.10
PCLN 141220C01135000 C 12/20/14 1,135.0 0.00 0.05
PCLN 141220C01137500 C 12/20/14 1,137.5 0.00 0.05
PCLN 141220C01140000 C 12/20/14 1,140.0 0.00 0.05
PCLN 141220C01142500 C 12/20/14 1,142.5 0.00 0.10
PCLN 141220C01145000 C 12/20/14 1,145.0 0.00 0.05
PCLN 141220C01147500 C 12/20/14 1,147.5 0.00 0.05
PCLN 141220C01150000 C 12/20/14 1,150.0 0.00 0.05
PCLN 141220C01152500 C 12/20/14 1,152.5 0.00 0.05
PCLN 141220C01155000 C 12/20/14 1,155.0 0.00 0.05
PCLN 141220C01157500 C 12/20/14 1,157.5 0.00 0.05
PCLN 141220C01160000 C 12/20/14 1,160.0 0.00 0.05
PCLN 141220C01162500 C 12/20/14 1,162.5 0.00 0.05
PCLN 141220C01165000 C 12/20/14 1,165.0 0.00 0.05
PCLN 141220C01167500 C 12/20/14 1,167.5 0.00 0.05
PCLN 141220C01170000 C 12/20/14 1,170.0 0.00 0.05
PCLN 141220C01172500 C 12/20/14 1,172.5 0.00 0.05
PCLN 141220C01175000 C 12/20/14 1,175.0 0.00 0.05
PCLN 141220C01177500 C 12/20/14 1,177.5 0.00 0.05
PCLN 141220C01180000 C 12/20/14 1,180.0 0.00 0.05
PCLN 141220C01182500 C 12/20/14 1,182.5 0.00 0.05
PCLN 141220C01185000 C 12/20/14 1,185.0 0.00 0.05
PCLN 141220C01187500 C 12/20/14 1,187.5 0.00 0.05
PCLN 141220C01190000 C 12/20/14 1,190.0 0.00 0.05
PCLN 141220C01192500 C 12/20/14 1,192.5 0.00 0.05
PCLN 141220C01195000 C 12/20/14 1,195.0 0.00 0.05
PCLN 141220C01197500 C 12/20/14 1,197.5 0.00 0.05
PCLN 141220C01200000 C 12/20/14 1,200.0 0.00 0.05
PCLN 141220C01202500 C 12/20/14 1,202.5 0.00 0.05
PCLN 141220C01205000 C 12/20/14 1,205.0 0.00 0.05
PCLN 141220C01207500 C 12/20/14 1,207.5 0.00 0.05
PCLN 141220C01210000 C 12/20/14 1,210.0 0.00 0.05
PCLN 141220C01212500 C 12/20/14 1,212.5 0.00 0.05
PCLN 141220C01215000 C 12/20/14 1,215.0 0.00 0.05
PCLN 141220C01217500 C 12/20/14 1,217.5 0.00 0.05
PCLN 141220C01220000 C 12/20/14 1,220.0 0.00 0.05
PCLN 141220C01222500 C 12/20/14 1,222.5 0.00 0.05
PCLN 141220C01225000 C 12/20/14 1,225.0 0.00 0.05
PCLN 141220C01227500 C 12/20/14 1,227.5 0.00 0.05
PCLN 141220C01230000 C 12/20/14 1,230.0 0.00 0.05
PCLN 141220C01232500 C 12/20/14 1,232.5 0.00 0.05
PCLN 141220C01235000 C 12/20/14 1,235.0 0.00 0.05
PCLN 141220C01237500 C 12/20/14 1,237.5 0.00 0.05
PCLN 141220C01240000 C 12/20/14 1,240.0 0.00 0.05
PCLN 141220C01242500 C 12/20/14 1,242.5 0.00 0.05
PCLN 141220C01245000 C 12/20/14 1,245.0 0.00 0.05
PCLN 141220C01247500 C 12/20/14 1,247.5 0.00 0.05
PCLN 141220C01250000 C 12/20/14 1,250.0 0.00 0.05
PCLN 141220C01252500 C 12/20/14 1,252.5 0.00 0.05
PCLN 141220C01255000 C 12/20/14 1,255.0 0.00 0.05
PCLN 141220C01257500 C 12/20/14 1,257.5 0.00 0.05
PCLN 141220C01260000 C 12/20/14 1,260.0 0.00 0.05
PCLN 141220C01262500 C 12/20/14 1,262.5 0.00 0.05
PCLN 141220C01265000 C 12/20/14 1,265.0 0.00 0.05
PCLN 141220C01267500 C 12/20/14 1,267.5 0.00 0.05
PCLN 141220C01270000 C 12/20/14 1,270.0 0.00 0.05
PCLN 141220C01272500 C 12/20/14 1,272.5 0.00 0.05
PCLN 141220C01275000 C 12/20/14 1,275.0 0.00 0.05
PCLN 141220C01277500 C 12/20/14 1,277.5 0.00 0.05
PCLN 141220C01280000 C 12/20/14 1,280.0 0.00 0.05
PCLN 141220C01282500 C 12/20/14 1,282.5 0.00 0.05
PCLN 141220C01285000 C 12/20/14 1,285.0 0.00 0.05
PCLN 141220C01287500 C 12/20/14 1,287.5 0.00 0.05
PCLN 141220C01290000 C 12/20/14 1,290.0 0.00 0.05
PCLN 141220C01292500 C 12/20/14 1,292.5 0.00 0.05
PCLN 141220C01295000 C 12/20/14 1,295.0 0.00 0.05
PCLN 141220C01297500 C 12/20/14 1,297.5 0.00 0.05
PCLN 141220C01300000 C 12/20/14 1,300.0 0.00 0.05
PCLN 141220C01302500 C 12/20/14 1,302.5 0.00 0.05
PCLN 141220C01305000 C 12/20/14 1,305.0 0.00 0.05
PCLN 141220C01307500 C 12/20/14 1,307.5 0.00 0.05
PCLN 141220C01310000 C 12/20/14 1,310.0 0.00 0.05
PCLN 141220C01315000 C 12/20/14 1,315.0 0.00 0.05
PCLN 141220C01320000 C 12/20/14 1,320.0 0.00 0.05
PCLN 141220C01330000 C 12/20/14 1,330.0 0.00 0.05
PCLN 141220C01340000 C 12/20/14 1,340.0 0.00 0.05
PCLN 141220C01350000 C 12/20/14 1,350.0 0.00 0.05
PCLN 141220C01360000 C 12/20/14 1,360.0 0.00 0.05
PCLN 141220C01370000 C 12/20/14 1,370.0 0.00 0.05
PCLN 141220C01380000 C 12/20/14 1,380.0 0.00 0.05
PCLN 141220C01390000 C 12/20/14 1,390.0 0.00 0.05
PCLN 141220C01400000 C 12/20/14 1,400.0 0.00 0.05
PCLN 141220P00805000 P 12/20/14 805.0 0.00 0.05
PCLN 141220P00810000 P 12/20/14 810.0 0.00 0.05
PCLN 141220P00815000 P 12/20/14 815.0 0.00 0.05
PCLN 141220P00820000 P 12/20/14 820.0 0.00 0.05
PCLN 141220P00825000 P 12/20/14 825.0 0.00 0.05
PCLN 141220P00830000 P 12/20/14 830.0 0.00 0.05
PCLN 141220P00835000 P 12/20/14 835.0 0.00 0.05
PCLN 141220P00840000 P 12/20/14 840.0 0.00 0.05
PCLN 141220P00845000 P 12/20/14 845.0 0.00 0.05
PCLN 141220P00850000 P 12/20/14 850.0 0.00 0.05
PCLN 141220P00855000 P 12/20/14 855.0 0.00 0.05
PCLN 141220P00860000 P 12/20/14 860.0 0.00 0.05
PCLN 141220P00865000 P 12/20/14 865.0 0.00 0.05
PCLN 141220P00870000 P 12/20/14 870.0 0.00 0.05
PCLN 141220P00875000 P 12/20/14 875.0 0.00 0.05
PCLN 141220P00880000 P 12/20/14 880.0 0.00 0.05
PCLN 141220P00885000 P 12/20/14 885.0 0.00 0.05
PCLN 141220P00890000 P 12/20/14 890.0 0.00 0.05
PCLN 141220P00895000 P 12/20/14 895.0 0.00 0.05
PCLN 141220P00900000 P 12/20/14 900.0 0.00 0.05
PCLN 141220P00905000 P 12/20/14 905.0 0.00 0.05
PCLN 141220P00910000 P 12/20/14 910.0 0.00 0.05
PCLN 141220P00915000 P 12/20/14 915.0 0.00 0.05
PCLN 141220P00920000 P 12/20/14 920.0 0.00 0.05
PCLN 141220P00925000 P 12/20/14 925.0 0.00 0.05
PCLN 141220P00927500 P 12/20/14 927.5 0.00 0.05
PCLN 141220P00930000 P 12/20/14 930.0 0.00 0.05
PCLN 141220P00932500 P 12/20/14 932.5 0.00 0.05
PCLN 141220P00935000 P 12/20/14 935.0 0.00 0.05
PCLN 141220P00937500 P 12/20/14 937.5 0.00 0.05
PCLN 141220P00940000 P 12/20/14 940.0 0.00 0.05
PCLN 141220P00942500 P 12/20/14 942.5 0.00 0.05
PCLN 141220P00945000 P 12/20/14 945.0 0.00 0.05
PCLN 141220P00947500 P 12/20/14 947.5 0.00 0.05
PCLN 141220P00950000 P 12/20/14 950.0 0.00 0.05
PCLN 141220P00952500 P 12/20/14 952.5 0.00 0.05
PCLN 141220P00955000 P 12/20/14 955.0 0.00 0.05
PCLN 141220P00957500 P 12/20/14 957.5 0.00 0.05
PCLN 141220P00960000 P 12/20/14 960.0 0.00 0.05
PCLN 141220P00962500 P 12/20/14 962.5 0.00 0.05
PCLN 141220P00965000 P 12/20/14 965.0 0.00 0.05
PCLN 141220P00967500 P 12/20/14 967.5 0.00 0.05
PCLN 141220P00970000 P 12/20/14 970.0 0.00 0.05
PCLN 141220P00972500 P 12/20/14 972.5 0.00 0.05
PCLN 141220P00975000 P 12/20/14 975.0 0.00 0.05
PCLN 141220P00977500 P 12/20/14 977.5 0.00 0.05
PCLN 141220P00980000 P 12/20/14 980.0 0.00 0.05
PCLN 141220P00982500 P 12/20/14 982.5 0.00 0.05
PCLN 141220P00985000 P 12/20/14 985.0 0.00 0.05
PCLN 141220P00987500 P 12/20/14 987.5 0.00 0.05
PCLN 141220P00990000 P 12/20/14 990.0 0.00 0.05
PCLN 141220P00992500 P 12/20/14 992.5 0.00 0.05
PCLN 141220P00995000 P 12/20/14 995.0 0.00 0.05
PCLN 141220P00997500 P 12/20/14 997.5 0.00 0.05
PCLN 141220P01000000 P 12/20/14 1,000.0 0.00 0.05
PCLN 141220P01002500 P 12/20/14 1,002.5 0.00 0.05
PCLN 141220P01005000 P 12/20/14 1,005.0 0.00 0.05
PCLN 141220P01007500 P 12/20/14 1,007.5 0.00 0.05
PCLN 141220P01010000 P 12/20/14 1,010.0 0.00 0.05
PCLN 141220P01012500 P 12/20/14 1,012.5 0.00 0.05
PCLN 141220P01015000 P 12/20/14 1,015.0 0.00 0.05
PCLN 141220P01017500 P 12/20/14 1,017.5 0.00 0.05
PCLN 141220P01020000 P 12/20/14 1,020.0 0.00 0.05
PCLN 141220P01022500 P 12/20/14 1,022.5 0.00 0.05
PCLN 141220P01025000 P 12/20/14 1,025.0 0.00 0.05
PCLN 141220P01027500 P 12/20/14 1,027.5 0.00 0.05
PCLN 141220P01030000 P 12/20/14 1,030.0 0.00 0.05
PCLN 141220P01032500 P 12/20/14 1,032.5 0.00 0.05
PCLN 141220P01035000 P 12/20/14 1,035.0 0.00 0.05
PCLN 141220P01037500 P 12/20/14 1,037.5 0.00 0.05
PCLN 141220P01040000 P 12/20/14 1,040.0 0.00 0.05
PCLN 141220P01042500 P 12/20/14 1,042.5 0.00 0.05
PCLN 141220P01045000 P 12/20/14 1,045.0 0.00 0.05
PCLN 141220P01047500 P 12/20/14 1,047.5 0.00 0.05
PCLN 141220P01050000 P 12/20/14 1,050.0 0.00 0.05
PCLN 141220P01052500 P 12/20/14 1,052.5 0.00 0.05
PCLN 141220P01055000 P 12/20/14 1,055.0 0.00 0.05
PCLN 141220P01057500 P 12/20/14 1,057.5 0.00 0.05
PCLN 141220P01060000 P 12/20/14 1,060.0 0.00 0.05
PCLN 141220P01062500 P 12/20/14 1,062.5 0.00 0.05
PCLN 141220P01065000 P 12/20/14 1,065.0 0.00 0.05
PCLN 141220P01067500 P 12/20/14 1,067.5 0.00 0.05
PCLN 141220P01070000 P 12/20/14 1,070.0 0.00 0.05
PCLN 141220P01072500 P 12/20/14 1,072.5 0.00 0.05
PCLN 141220P01075000 P 12/20/14 1,075.0 0.00 0.05
PCLN 141220P01077500 P 12/20/14 1,077.5 0.00 0.05
PCLN 141220P01080000 P 12/20/14 1,080.0 0.00 0.05
PCLN 141220P01082500 P 12/20/14 1,082.5 0.00 0.10
PCLN 141220P01085000 P 12/20/14 1,085.0 0.00 0.05
PCLN 141220P01087500 P 12/20/14 1,087.5 0.00 0.05
PCLN 141220P01090000 P 12/20/14 1,090.0 0.00 0.05
PCLN 141220P01092500 P 12/20/14 1,092.5 0.00 0.10
PCLN 141220P01095000 P 12/20/14 1,095.0 0.00 0.05
PCLN 141220P01097500 P 12/20/14 1,097.5 0.00 0.05
PCLN 141220P01100000 P 12/20/14 1,100.0 0.00 0.05
PCLN 141220P01102500 P 12/20/14 1,102.5 0.00 0.10
PCLN 141220P01105000 P 12/20/14 1,105.0 0.00 0.10
PCLN 141220P01107500 P 12/20/14 1,107.5 0.00 0.10
PCLN 141220P01110000 P 12/20/14 1,110.0 0.05 0.55
PCLN 141220P01112500 P 12/20/14 1,112.5 0.80 3.30
PCLN 141220P01115000 P 12/20/14 1,115.0 4.20 5.90
PCLN 141220P01117500 P 12/20/14 1,117.5 5.20 8.70
PCLN 141220P01120000 P 12/20/14 1,120.0 9.00 11.20
PCLN 141220P01122500 P 12/20/14 1,122.5 10.40 13.80
PCLN 141220P01125000 P 12/20/14 1,125.0 13.00 16.20
PCLN 141220P01127500 P 12/20/14 1,127.5 14.80 19.20
PCLN 141220P01130000 P 12/20/14 1,130.0 18.30 21.30
PCLN 141220P01132500 P 12/20/14 1,132.5 19.90 24.20
PCLN 141220P01135000 P 12/20/14 1,135.0 22.90 26.30
PCLN 141220P01137500 P 12/20/14 1,137.5 24.80 29.20
PCLN 141220P01140000 P 12/20/14 1,140.0 27.80 31.30
PCLN 141220P01142500 P 12/20/14 1,142.5 29.80 34.20
PCLN 141220P01145000 P 12/20/14 1,145.0 32.30 36.70
PCLN 141220P01147500 P 12/20/14 1,147.5 34.80 39.20
PCLN 141220P01150000 P 12/20/14 1,150.0 37.80 41.60
PCLN 141220P01152500 P 12/20/14 1,152.5 39.80 44.20
PCLN 141220P01155000 P 12/20/14 1,155.0 42.90 46.60
PCLN 141220P01157500 P 12/20/14 1,157.5 45.10 49.10
PCLN 141220P01160000 P 12/20/14 1,160.0 47.30 51.70
PCLN 141220P01162500 P 12/20/14 1,162.5 49.80 54.20
PCLN 141220P01165000 P 12/20/14 1,165.0 52.80 56.70
PCLN 141220P01167500 P 12/20/14 1,167.5 54.80 59.00
PCLN 141220P01170000 P 12/20/14 1,170.0 57.30 61.70
PCLN 141220P01172500 P 12/20/14 1,172.5 59.80 64.20
PCLN 141220P01175000 P 12/20/14 1,175.0 62.30 66.70
PCLN 141220P01177500 P 12/20/14 1,177.5 64.80 69.20
PCLN 141220P01180000 P 12/20/14 1,180.0 67.30 71.70
PCLN 141220P01182500 P 12/20/14 1,182.5 69.80 74.20
PCLN 141220P01185000 P 12/20/14 1,185.0 72.30 76.70
PCLN 141220P01187500 P 12/20/14 1,187.5 74.80 79.20
PCLN 141220P01190000 P 12/20/14 1,190.0 77.30 81.70
PCLN 141220P01192500 P 12/20/14 1,192.5 79.80 84.20
PCLN 141220P01195000 P 12/20/14 1,195.0 83.20 86.70
PCLN 141220P01197500 P 12/20/14 1,197.5 84.80 89.20
PCLN 141220P01200000 P 12/20/14 1,200.0 87.80 91.70
PCLN 141220P01202500 P 12/20/14 1,202.5 89.80 93.90
PCLN 141220P01205000 P 12/20/14 1,205.0 92.30 96.70
PCLN 141220P01207500 P 12/20/14 1,207.5 94.80 99.20
PCLN 141220P01210000 P 12/20/14 1,210.0 97.30 101.50
PCLN 141220P01212500 P 12/20/14 1,212.5 99.80 104.20
PCLN 141220P01215000 P 12/20/14 1,215.0 102.30 106.40
PCLN 141220P01217500 P 12/20/14 1,217.5 104.80 109.20
PCLN 141220P01220000 P 12/20/14 1,220.0 107.30 111.70
PCLN 141220P01222500 P 12/20/14 1,222.5 109.80 114.20
PCLN 141220P01225000 P 12/20/14 1,225.0 112.30 116.70
PCLN 141220P01227500 P 12/20/14 1,227.5 114.80 119.20
PCLN 141220P01230000 P 12/20/14 1,230.0 117.30 121.70
PCLN 141220P01232500 P 12/20/14 1,232.5 119.80 124.20
PCLN 141220P01235000 P 12/20/14 1,235.0 122.30 126.70
PCLN 141220P01237500 P 12/20/14 1,237.5 124.80 129.20
PCLN 141220P01240000 P 12/20/14 1,240.0 127.30 131.70
PCLN 141220P01242500 P 12/20/14 1,242.5 129.80 134.20
PCLN 141220P01245000 P 12/20/14 1,245.0 132.30 136.70
PCLN 141220P01247500 P 12/20/14 1,247.5 134.80 139.20
PCLN 141220P01250000 P 12/20/14 1,250.0 137.60 141.50
PCLN 141220P01252500 P 12/20/14 1,252.5 139.80 144.20
PCLN 141220P01255000 P 12/20/14 1,255.0 142.30 146.70
PCLN 141220P01257500 P 12/20/14 1,257.5 144.80 149.20
PCLN 141220P01260000 P 12/20/14 1,260.0 147.30 151.70
PCLN 141220P01262500 P 12/20/14 1,262.5 149.80 154.20
PCLN 141220P01265000 P 12/20/14 1,265.0 152.30 156.70
PCLN 141220P01267500 P 12/20/14 1,267.5 154.80 159.20
PCLN 141220P01270000 P 12/20/14 1,270.0 157.30 161.70
PCLN 141220P01272500 P 12/20/14 1,272.5 159.80 164.20
PCLN 141220P01275000 P 12/20/14 1,275.0 162.30 166.70
PCLN 141220P01277500 P 12/20/14 1,277.5 164.80 169.20
PCLN 141220P01280000 P 12/20/14 1,280.0 167.30 171.70
PCLN 141220P01282500 P 12/20/14 1,282.5 169.80 174.20
PCLN 141220P01285000 P 12/20/14 1,285.0 172.30 176.70
PCLN 141220P01287500 P 12/20/14 1,287.5 174.80 179.20
PCLN 141220P01290000 P 12/20/14 1,290.0 177.30 181.70
PCLN 141220P01292500 P 12/20/14 1,292.5 179.80 184.20
PCLN 141220P01295000 P 12/20/14 1,295.0 182.30 186.70
PCLN 141220P01297500 P 12/20/14 1,297.5 184.80 189.20
PCLN 141220P01300000 P 12/20/14 1,300.0 187.30 191.70
PCLN 141220P01302500 P 12/20/14 1,302.5 189.80 194.20
PCLN 141220P01305000 P 12/20/14 1,305.0 192.30 196.70
PCLN 141220P01307500 P 12/20/14 1,307.5 194.80 199.20
PCLN 141220P01310000 P 12/20/14 1,310.0 197.30 201.70
PCLN 141220P01315000 P 12/20/14 1,315.0 202.30 206.70
PCLN 141220P01320000 P 12/20/14 1,320.0 207.30 211.70
PCLN 141220P01330000 P 12/20/14 1,330.0 217.30 221.70
PCLN 141220P01340000 P 12/20/14 1,340.0 227.30 231.70
PCLN 141220P01350000 P 12/20/14 1,350.0 237.30 241.70
PCLN 141220P01360000 P 12/20/14 1,360.0 247.30 251.70
PCLN 141220P01370000 P 12/20/14 1,370.0 257.30 261.70
PCLN 141220P01380000 P 12/20/14 1,380.0 267.30 271.70
PCLN 141220P01390000 P 12/20/14 1,390.0 277.30 281.70
PCLN 141220P01400000 P 12/20/14 1,400.0 287.30 291.70
PCLN 141226C00880000 C 12/26/14 880.0 228.30 233.10
PCLN 141226C00890000 C 12/26/14 890.0 218.40 223.10
PCLN 141226C00895000 C 12/26/14 895.0 213.40 218.10
PCLN 141226C00900000 C 12/26/14 900.0 208.40 213.10
PCLN 141226C00905000 C 12/26/14 905.0 203.40 208.10
PCLN 141226C00910000 C 12/26/14 910.0 198.40 203.10
PCLN 141226C00915000 C 12/26/14 915.0 193.40 198.10
PCLN 141226C00920000 C 12/26/14 920.0 188.40 193.10
PCLN 141226C00925000 C 12/26/14 925.0 183.40 188.10
PCLN 141226C00927500 C 12/26/14 927.5 180.90 185.60
PCLN 141226C00930000 C 12/26/14 930.0 178.40 183.10
PCLN 141226C00932500 C 12/26/14 932.5 175.80 180.60
PCLN 141226C00935000 C 12/26/14 935.0 173.30 178.10
PCLN 141226C00937500 C 12/26/14 937.5 170.80 175.60
PCLN 141226C00940000 C 12/26/14 940.0 168.30 173.10
PCLN 141226C00942500 C 12/26/14 942.5 165.90 170.60
PCLN 141226C00945000 C 12/26/14 945.0 163.40 168.10
PCLN 141226C00947500 C 12/26/14 947.5 160.90 165.60
PCLN 141226C00950000 C 12/26/14 950.0 158.40 163.10
PCLN 141226C00952500 C 12/26/14 952.5 155.80 160.60
PCLN 141226C00955000 C 12/26/14 955.0 153.40 158.10
PCLN 141226C00957500 C 12/26/14 957.5 150.80 155.60
PCLN 141226C00960000 C 12/26/14 960.0 148.40 153.10
PCLN 141226C00962500 C 12/26/14 962.5 145.80 150.60
PCLN 141226C00965000 C 12/26/14 965.0 143.40 148.10
PCLN 141226C00967500 C 12/26/14 967.5 140.80 145.60
PCLN 141226C00970000 C 12/26/14 970.0 138.30 143.10
PCLN 141226C00972500 C 12/26/14 972.5 135.90 140.60
PCLN 141226C00975000 C 12/26/14 975.0 133.40 138.10
PCLN 141226C00977500 C 12/26/14 977.5 130.80 135.60
PCLN 141226C00980000 C 12/26/14 980.0 128.40 133.10
PCLN 141226C00982500 C 12/26/14 982.5 125.80 130.60
PCLN 141226C00985000 C 12/26/14 985.0 123.30 128.10
PCLN 141226C00987500 C 12/26/14 987.5 121.00 125.60
PCLN 141226C00990000 C 12/26/14 990.0 118.50 123.10
PCLN 141226C00992500 C 12/26/14 992.5 116.00 120.60
PCLN 141226C00995000 C 12/26/14 995.0 113.50 118.10
PCLN 141226C00997500 C 12/26/14 997.5 111.00 115.70
PCLN 141226C01000000 C 12/26/14 1,000.0 108.50 113.20
PCLN 141226C01002500 C 12/26/14 1,002.5 106.00 110.70
PCLN 141226C01005000 C 12/26/14 1,005.0 103.50 108.20
PCLN 141226C01007500 C 12/26/14 1,007.5 100.90 105.70
PCLN 141226C01010000 C 12/26/14 1,010.0 98.50 103.20
PCLN 141226C01012500 C 12/26/14 1,012.5 96.00 100.70
PCLN 141226C01015000 C 12/26/14 1,015.0 93.50 97.90
PCLN 141226C01017500 C 12/26/14 1,017.5 91.00 95.50
PCLN 141226C01020000 C 12/26/14 1,020.0 88.60 93.10
PCLN 141226C01022500 C 12/26/14 1,022.5 86.10 90.60
PCLN 141226C01025000 C 12/26/14 1,025.0 83.60 88.10
PCLN 141226C01027500 C 12/26/14 1,027.5 81.10 85.60
PCLN 141226C01030000 C 12/26/14 1,030.0 78.70 83.10
PCLN 141226C01032500 C 12/26/14 1,032.5 76.20 80.60
PCLN 141226C01035000 C 12/26/14 1,035.0 73.70 78.10
PCLN 141226C01037500 C 12/26/14 1,037.5 71.20 75.70
PCLN 141226C01040000 C 12/26/14 1,040.0 68.70 73.20
PCLN 141226C01042500 C 12/26/14 1,042.5 66.30 70.70
PCLN 141226C01045000 C 12/26/14 1,045.0 63.90 68.30
PCLN 141226C01047500 C 12/26/14 1,047.5 61.40 65.80
PCLN 141226C01050000 C 12/26/14 1,050.0 59.70 63.00
PCLN 141226C01052500 C 12/26/14 1,052.5 57.20 60.60
PCLN 141226C01055000 C 12/26/14 1,055.0 54.80 58.20
PCLN 141226C01057500 C 12/26/14 1,057.5 52.30 55.60
PCLN 141226C01060000 C 12/26/14 1,060.0 49.90 53.10
PCLN 141226C01062500 C 12/26/14 1,062.5 47.50 50.60
PCLN 141226C01065000 C 12/26/14 1,065.0 45.00 48.30
PCLN 141226C01067500 C 12/26/14 1,067.5 42.50 45.80
PCLN 141226C01070000 C 12/26/14 1,070.0 40.00 43.50
PCLN 141226C01072500 C 12/26/14 1,072.5 37.70 41.10
PCLN 141226C01075000 C 12/26/14 1,075.0 35.30 38.60
PCLN 141226C01077500 C 12/26/14 1,077.5 33.10 36.60
PCLN 141226C01080000 C 12/26/14 1,080.0 31.00 34.40
PCLN 141226C01082500 C 12/26/14 1,082.5 28.80 32.10
PCLN 141226C01085000 C 12/26/14 1,085.0 26.60 30.00
PCLN 141226C01087500 C 12/26/14 1,087.5 24.50 27.80
PCLN 141226C01090000 C 12/26/14 1,090.0 23.10 24.80
PCLN 141226C01092500 C 12/26/14 1,092.5 20.80 23.00
PCLN 141226C01095000 C 12/26/14 1,095.0 19.10 21.00
PCLN 141226C01097500 C 12/26/14 1,097.5 17.50 19.20
PCLN 141226C01100000 C 12/26/14 1,100.0 15.80 17.30
PCLN 141226C01102500 C 12/26/14 1,102.5 14.30 15.70
PCLN 141226C01105000 C 12/26/14 1,105.0 12.70 14.10
PCLN 141226C01107500 C 12/26/14 1,107.5 11.30 12.60
PCLN 141226C01110000 C 12/26/14 1,110.0 10.00 11.00
PCLN 141226C01112500 C 12/26/14 1,112.5 8.80 9.50
PCLN 141226C01115000 C 12/26/14 1,115.0 7.90 8.80
PCLN 141226C01117500 C 12/26/14 1,117.5 6.70 7.70
PCLN 141226C01120000 C 12/26/14 1,120.0 5.80 6.70
PCLN 141226C01122500 C 12/26/14 1,122.5 5.00 5.80
PCLN 141226C01125000 C 12/26/14 1,125.0 4.30 5.00
PCLN 141226C01127500 C 12/26/14 1,127.5 3.70 4.30
PCLN 141226C01130000 C 12/26/14 1,130.0 3.40 3.70
PCLN 141226C01132500 C 12/26/14 1,132.5 2.75 3.20
PCLN 141226C01135000 C 12/26/14 1,135.0 2.35 2.80
PCLN 141226C01137500 C 12/26/14 1,137.5 2.00 2.40
PCLN 141226C01140000 C 12/26/14 1,140.0 1.85 2.00
PCLN 141226C01142500 C 12/26/14 1,142.5 1.40 1.75
PCLN 141226C01145000 C 12/26/14 1,145.0 1.15 1.50
PCLN 141226C01147500 C 12/26/14 1,147.5 1.00 1.35
PCLN 141226C01150000 C 12/26/14 1,150.0 0.85 1.10
PCLN 141226C01152500 C 12/26/14 1,152.5 0.70 1.00
PCLN 141226C01155000 C 12/26/14 1,155.0 0.60 0.85
PCLN 141226C01157500 C 12/26/14 1,157.5 0.50 0.75
PCLN 141226C01160000 C 12/26/14 1,160.0 0.40 0.65
PCLN 141226C01162500 C 12/26/14 1,162.5 0.35 0.60
PCLN 141226C01165000 C 12/26/14 1,165.0 0.30 0.50
PCLN 141226C01167500 C 12/26/14 1,167.5 0.25 0.35
PCLN 141226C01170000 C 12/26/14 1,170.0 0.20 0.40
PCLN 141226C01172500 C 12/26/14 1,172.5 0.15 0.35
PCLN 141226C01175000 C 12/26/14 1,175.0 0.10 0.30
PCLN 141226C01177500 C 12/26/14 1,177.5 0.10 0.30
PCLN 141226C01180000 C 12/26/14 1,180.0 0.10 0.25
PCLN 141226C01182500 C 12/26/14 1,182.5 0.05 0.25
PCLN 141226C01185000 C 12/26/14 1,185.0 0.10 0.20
PCLN 141226C01187500 C 12/26/14 1,187.5 0.00 0.20
PCLN 141226C01190000 C 12/26/14 1,190.0 0.05 0.20
PCLN 141226C01192500 C 12/26/14 1,192.5 0.00 0.20
PCLN 141226C01195000 C 12/26/14 1,195.0 0.00 0.15
PCLN 141226C01197500 C 12/26/14 1,197.5 0.00 0.15
PCLN 141226C01200000 C 12/26/14 1,200.0 0.00 0.20
PCLN 141226C01202500 C 12/26/14 1,202.5 0.00 0.15
PCLN 141226C01205000 C 12/26/14 1,205.0 0.00 0.15
PCLN 141226C01207500 C 12/26/14 1,207.5 0.00 0.15
PCLN 141226C01210000 C 12/26/14 1,210.0 0.00 0.15
PCLN 141226C01212500 C 12/26/14 1,212.5 0.00 0.15
PCLN 141226C01215000 C 12/26/14 1,215.0 0.00 0.15
PCLN 141226C01217500 C 12/26/14 1,217.5 0.00 0.55
PCLN 141226C01220000 C 12/26/14 1,220.0 0.00 0.20
PCLN 141226C01222500 C 12/26/14 1,222.5 0.00 0.85
PCLN 141226C01225000 C 12/26/14 1,225.0 0.00 0.75
PCLN 141226C01227500 C 12/26/14 1,227.5 0.00 0.70
PCLN 141226C01230000 C 12/26/14 1,230.0 0.00 0.65
PCLN 141226C01232500 C 12/26/14 1,232.5 0.00 0.60
PCLN 141226C01235000 C 12/26/14 1,235.0 0.00 0.25
PCLN 141226C01237500 C 12/26/14 1,237.5 0.00 0.50
PCLN 141226C01240000 C 12/26/14 1,240.0 0.00 0.05
PCLN 141226C01242500 C 12/26/14 1,242.5 0.00 0.50
PCLN 141226C01245000 C 12/26/14 1,245.0 0.00 0.50
PCLN 141226C01247500 C 12/26/14 1,247.5 0.00 0.50
PCLN 141226C01250000 C 12/26/14 1,250.0 0.00 0.50
PCLN 141226C01252500 C 12/26/14 1,252.5 0.00 0.50
PCLN 141226C01255000 C 12/26/14 1,255.0 0.00 0.50
PCLN 141226C01257500 C 12/26/14 1,257.5 0.00 0.60
PCLN 141226C01260000 C 12/26/14 1,260.0 0.00 0.05
PCLN 141226C01262500 C 12/26/14 1,262.5 0.00 0.60
PCLN 141226C01265000 C 12/26/14 1,265.0 0.00 0.50
PCLN 141226C01267500 C 12/26/14 1,267.5 0.00 0.55
PCLN 141226C01270000 C 12/26/14 1,270.0 0.00 0.55
PCLN 141226C01272500 C 12/26/14 1,272.5 0.00 0.45
PCLN 141226C01275000 C 12/26/14 1,275.0 0.00 0.45
PCLN 141226C01277500 C 12/26/14 1,277.5 0.00 0.45
PCLN 141226C01280000 C 12/26/14 1,280.0 0.00 0.55
PCLN 141226C01285000 C 12/26/14 1,285.0 0.00 0.45
PCLN 141226C01290000 C 12/26/14 1,290.0 0.00 0.55
PCLN 141226C01300000 C 12/26/14 1,300.0 0.00 0.45
PCLN 141226C01310000 C 12/26/14 1,310.0 0.00 0.55
PCLN 141226C01320000 C 12/26/14 1,320.0 0.00 0.45
PCLN 141226C01330000 C 12/26/14 1,330.0 0.00 0.45
PCLN 141226C01340000 C 12/26/14 1,340.0 0.00 0.45
PCLN 141226P00880000 P 12/26/14 880.0 0.00 0.10
PCLN 141226P00890000 P 12/26/14 890.0 0.00 0.45
PCLN 141226P00895000 P 12/26/14 895.0 0.00 0.45
PCLN 141226P00900000 P 12/26/14 900.0 0.00 0.55
PCLN 141226P00905000 P 12/26/14 905.0 0.00 0.55
PCLN 141226P00910000 P 12/26/14 910.0 0.00 0.45
PCLN 141226P00915000 P 12/26/14 915.0 0.00 0.55
PCLN 141226P00920000 P 12/26/14 920.0 0.00 0.45
PCLN 141226P00925000 P 12/26/14 925.0 0.00 0.45
PCLN 141226P00927500 P 12/26/14 927.5 0.00 0.55
PCLN 141226P00930000 P 12/26/14 930.0 0.00 0.55
PCLN 141226P00932500 P 12/26/14 932.5 0.00 0.45
PCLN 141226P00935000 P 12/26/14 935.0 0.00 0.45
PCLN 141226P00937500 P 12/26/14 937.5 0.00 0.45
PCLN 141226P00940000 P 12/26/14 940.0 0.00 0.45
PCLN 141226P00942500 P 12/26/14 942.5 0.00 0.60
PCLN 141226P00945000 P 12/26/14 945.0 0.00 0.50
PCLN 141226P00947500 P 12/26/14 947.5 0.00 0.50
PCLN 141226P00950000 P 12/26/14 950.0 0.00 0.60
PCLN 141226P00952500 P 12/26/14 952.5 0.00 0.50
PCLN 141226P00955000 P 12/26/14 955.0 0.00 0.60
PCLN 141226P00957500 P 12/26/14 957.5 0.00 0.50
PCLN 141226P00960000 P 12/26/14 960.0 0.00 0.50
PCLN 141226P00962500 P 12/26/14 962.5 0.00 0.60
PCLN 141226P00965000 P 12/26/14 965.0 0.00 0.50
PCLN 141226P00967500 P 12/26/14 967.5 0.00 0.60
PCLN 141226P00970000 P 12/26/14 970.0 0.00 0.60
PCLN 141226P00972500 P 12/26/14 972.5 0.00 0.60
PCLN 141226P00975000 P 12/26/14 975.0 0.00 0.65
PCLN 141226P00977500 P 12/26/14 977.5 0.00 0.70
PCLN 141226P00980000 P 12/26/14 980.0 0.00 0.80
PCLN 141226P00982500 P 12/26/14 982.5 0.00 0.95
PCLN 141226P00985000 P 12/26/14 985.0 0.00 1.00
PCLN 141226P00987500 P 12/26/14 987.5 0.00 1.10
PCLN 141226P00990000 P 12/26/14 990.0 0.00 1.35
PCLN 141226P00992500 P 12/26/14 992.5 0.00 0.70
PCLN 141226P00995000 P 12/26/14 995.0 0.00 0.70
PCLN 141226P00997500 P 12/26/14 997.5 0.00 0.65
PCLN 141226P01000000 P 12/26/14 1,000.0 0.10 0.25
PCLN 141226P01002500 P 12/26/14 1,002.5 0.00 0.50
PCLN 141226P01005000 P 12/26/14 1,005.0 0.10 0.25
PCLN 141226P01007500 P 12/26/14 1,007.5 0.05 0.25
PCLN 141226P01010000 P 12/26/14 1,010.0 0.10 0.25
PCLN 141226P01012500 P 12/26/14 1,012.5 0.05 0.30
PCLN 141226P01015000 P 12/26/14 1,015.0 0.05 0.25
PCLN 141226P01017500 P 12/26/14 1,017.5 0.10 0.30
PCLN 141226P01020000 P 12/26/14 1,020.0 0.10 0.30
PCLN 141226P01022500 P 12/26/14 1,022.5 0.10 0.30
PCLN 141226P01025000 P 12/26/14 1,025.0 0.20 0.30
PCLN 141226P01027500 P 12/26/14 1,027.5 0.15 0.30
PCLN 141226P01030000 P 12/26/14 1,030.0 0.20 0.35
PCLN 141226P01032500 P 12/26/14 1,032.5 0.20 0.40
PCLN 141226P01035000 P 12/26/14 1,035.0 0.25 0.40
PCLN 141226P01037500 P 12/26/14 1,037.5 0.25 0.40
PCLN 141226P01040000 P 12/26/14 1,040.0 0.30 0.45
PCLN 141226P01042500 P 12/26/14 1,042.5 0.30 0.50
PCLN 141226P01045000 P 12/26/14 1,045.0 0.35 0.55
PCLN 141226P01047500 P 12/26/14 1,047.5 0.40 0.60
PCLN 141226P01050000 P 12/26/14 1,050.0 0.45 0.65
PCLN 141226P01052500 P 12/26/14 1,052.5 0.50 0.70
PCLN 141226P01055000 P 12/26/14 1,055.0 0.55 0.75
PCLN 141226P01057500 P 12/26/14 1,057.5 0.60 0.85
PCLN 141226P01060000 P 12/26/14 1,060.0 0.70 0.90
PCLN 141226P01062500 P 12/26/14 1,062.5 0.75 1.05
PCLN 141226P01065000 P 12/26/14 1,065.0 0.85 1.15
PCLN 141226P01067500 P 12/26/14 1,067.5 1.00 1.35
PCLN 141226P01070000 P 12/26/14 1,070.0 1.10 1.50
PCLN 141226P01072500 P 12/26/14 1,072.5 1.25 1.65
PCLN 141226P01075000 P 12/26/14 1,075.0 1.45 1.85
PCLN 141226P01077500 P 12/26/14 1,077.5 1.65 2.10
PCLN 141226P01080000 P 12/26/14 1,080.0 1.85 2.35
PCLN 141226P01082500 P 12/26/14 1,082.5 2.15 2.75
PCLN 141226P01085000 P 12/26/14 1,085.0 2.45 3.10
PCLN 141226P01087500 P 12/26/14 1,087.5 2.85 3.50
PCLN 141226P01090000 P 12/26/14 1,090.0 3.20 3.90
PCLN 141226P01092500 P 12/26/14 1,092.5 3.70 4.60
PCLN 141226P01095000 P 12/26/14 1,095.0 4.40 5.10
PCLN 141226P01097500 P 12/26/14 1,097.5 5.00 5.80
PCLN 141226P01100000 P 12/26/14 1,100.0 5.80 6.50
PCLN 141226P01102500 P 12/26/14 1,102.5 6.60 7.40
PCLN 141226P01105000 P 12/26/14 1,105.0 7.50 8.00
PCLN 141226P01107500 P 12/26/14 1,107.5 8.50 9.50
PCLN 141226P01110000 P 12/26/14 1,110.0 9.70 10.70
PCLN 141226P01112500 P 12/26/14 1,112.5 10.80 12.00
PCLN 141226P01115000 P 12/26/14 1,115.0 12.00 13.30
PCLN 141226P01117500 P 12/26/14 1,117.5 13.50 14.90
PCLN 141226P01120000 P 12/26/14 1,120.0 15.10 16.40
PCLN 141226P01122500 P 12/26/14 1,122.5 16.50 18.00
PCLN 141226P01125000 P 12/26/14 1,125.0 18.40 19.80
PCLN 141226P01127500 P 12/26/14 1,127.5 20.10 21.60
PCLN 141226P01130000 P 12/26/14 1,130.0 21.50 23.50
PCLN 141226P01132500 P 12/26/14 1,132.5 23.50 26.50
PCLN 141226P01135000 P 12/26/14 1,135.0 25.40 28.60
PCLN 141226P01137500 P 12/26/14 1,137.5 27.40 30.70
PCLN 141226P01140000 P 12/26/14 1,140.0 29.60 32.90
PCLN 141226P01142500 P 12/26/14 1,142.5 31.80 35.20
PCLN 141226P01145000 P 12/26/14 1,145.0 33.80 37.50
PCLN 141226P01147500 P 12/26/14 1,147.5 35.80 39.80
PCLN 141226P01150000 P 12/26/14 1,150.0 38.50 42.10
PCLN 141226P01152500 P 12/26/14 1,152.5 40.60 44.30
PCLN 141226P01155000 P 12/26/14 1,155.0 43.00 46.70
PCLN 141226P01157500 P 12/26/14 1,157.5 45.40 49.10
PCLN 141226P01160000 P 12/26/14 1,160.0 48.10 51.50
PCLN 141226P01162500 P 12/26/14 1,162.5 50.30 53.90
PCLN 141226P01165000 P 12/26/14 1,165.0 52.70 56.30
PCLN 141226P01167500 P 12/26/14 1,167.5 55.10 58.80
PCLN 141226P01170000 P 12/26/14 1,170.0 57.60 61.30
PCLN 141226P01172500 P 12/26/14 1,172.5 60.00 63.80
PCLN 141226P01175000 P 12/26/14 1,175.0 62.50 66.30
PCLN 141226P01177500 P 12/26/14 1,177.5 65.00 68.80
PCLN 141226P01180000 P 12/26/14 1,180.0 67.50 71.90
PCLN 141226P01182500 P 12/26/14 1,182.5 69.90 74.40
PCLN 141226P01185000 P 12/26/14 1,185.0 72.40 76.90
PCLN 141226P01187500 P 12/26/14 1,187.5 74.90 79.40
PCLN 141226P01190000 P 12/26/14 1,190.0 77.40 81.90
PCLN 141226P01192500 P 12/26/14 1,192.5 79.90 84.40
PCLN 141226P01195000 P 12/26/14 1,195.0 82.40 86.90
PCLN 141226P01197500 P 12/26/14 1,197.5 84.90 89.40
PCLN 141226P01200000 P 12/26/14 1,200.0 87.40 91.90
PCLN 141226P01202500 P 12/26/14 1,202.5 89.90 94.40
PCLN 141226P01205000 P 12/26/14 1,205.0 92.60 96.90
PCLN 141226P01207500 P 12/26/14 1,207.5 95.10 99.40
PCLN 141226P01210000 P 12/26/14 1,210.0 97.80 101.90
PCLN 141226P01212500 P 12/26/14 1,212.5 100.00 104.40
PCLN 141226P01215000 P 12/26/14 1,215.0 102.50 106.90
PCLN 141226P01217500 P 12/26/14 1,217.5 104.50 109.40
PCLN 141226P01220000 P 12/26/14 1,220.0 107.10 111.90
PCLN 141226P01222500 P 12/26/14 1,222.5 109.50 114.40
PCLN 141226P01225000 P 12/26/14 1,225.0 112.00 116.90
PCLN 141226P01227500 P 12/26/14 1,227.5 114.50 119.40
PCLN 141226P01230000 P 12/26/14 1,230.0 117.00 121.90
PCLN 141226P01232500 P 12/26/14 1,232.5 119.50 124.40
PCLN 141226P01235000 P 12/26/14 1,235.0 122.00 126.90
PCLN 141226P01237500 P 12/26/14 1,237.5 124.50 129.40
PCLN 141226P01240000 P 12/26/14 1,240.0 127.50 131.90
PCLN 141226P01242500 P 12/26/14 1,242.5 129.50 134.40
PCLN 141226P01245000 P 12/26/14 1,245.0 132.00 136.90
PCLN 141226P01247500 P 12/26/14 1,247.5 134.50 139.40
PCLN 141226P01250000 P 12/26/14 1,250.0 137.00 141.90
PCLN 141226P01252500 P 12/26/14 1,252.5 139.50 144.40
PCLN 141226P01255000 P 12/26/14 1,255.0 142.00 146.90
PCLN 141226P01257500 P 12/26/14 1,257.5 144.50 149.40
PCLN 141226P01260000 P 12/26/14 1,260.0 147.00 151.90
PCLN 141226P01262500 P 12/26/14 1,262.5 149.50 154.40
PCLN 141226P01265000 P 12/26/14 1,265.0 152.00 156.90
PCLN 141226P01267500 P 12/26/14 1,267.5 154.50 159.40
PCLN 141226P01270000 P 12/26/14 1,270.0 157.00 161.90
PCLN 141226P01272500 P 12/26/14 1,272.5 159.50 164.40
PCLN 141226P01275000 P 12/26/14 1,275.0 162.00 166.90
PCLN 141226P01277500 P 12/26/14 1,277.5 164.50 169.40
PCLN 141226P01280000 P 12/26/14 1,280.0 167.00 171.90
PCLN 141226P01285000 P 12/26/14 1,285.0 172.00 176.90
PCLN 141226P01290000 P 12/26/14 1,290.0 177.00 181.90
PCLN 141226P01300000 P 12/26/14 1,300.0 187.00 191.90
PCLN 141226P01310000 P 12/26/14 1,310.0 197.00 201.90
PCLN 141226P01320000 P 12/26/14 1,320.0 207.00 211.90
PCLN 141226P01330000 P 12/26/14 1,330.0 217.00 221.90
PCLN 141226P01340000 P 12/26/14 1,340.0 227.00 231.90
PCLN 150102C00900000 C 01/02/15 900.0 208.50 213.20
PCLN 150102C00910000 C 01/02/15 910.0 198.50 203.20
PCLN 150102C00920000 C 01/02/15 920.0 188.50 193.20
PCLN 150102C00930000 C 01/02/15 930.0 178.60 183.20
PCLN 150102C00940000 C 01/02/15 940.0 168.60 173.20
PCLN 150102C00950000 C 01/02/15 950.0 158.60 163.30
PCLN 150102C00960000 C 01/02/15 960.0 148.60 153.30
PCLN 150102C00970000 C 01/02/15 970.0 138.70 143.30
PCLN 150102C00980000 C 01/02/15 980.0 128.80 133.40
PCLN 150102C00990000 C 01/02/15 990.0 118.90 123.50
PCLN 150102C01000000 C 01/02/15 1,000.0 109.00 113.70
PCLN 150102C01010000 C 01/02/15 1,010.0 99.20 103.80
PCLN 150102C01020000 C 01/02/15 1,020.0 89.40 94.00
PCLN 150102C01030000 C 01/02/15 1,030.0 79.70 84.20
PCLN 150102C01040000 C 01/02/15 1,040.0 70.20 74.60
PCLN 150102C01050000 C 01/02/15 1,050.0 60.70 65.20
PCLN 150102C01060000 C 01/02/15 1,060.0 52.20 55.90
PCLN 150102C01065000 C 01/02/15 1,065.0 47.70 51.30
PCLN 150102C01070000 C 01/02/15 1,070.0 43.40 46.80
PCLN 150102C01075000 C 01/02/15 1,075.0 39.10 42.80
PCLN 150102C01077500 C 01/02/15 1,077.5 37.10 40.70
PCLN 150102C01080000 C 01/02/15 1,080.0 34.90 38.50
PCLN 150102C01082500 C 01/02/15 1,082.5 33.00 36.30
PCLN 150102C01085000 C 01/02/15 1,085.0 31.70 34.80
PCLN 150102C01087500 C 01/02/15 1,087.5 29.30 32.50
PCLN 150102C01090000 C 01/02/15 1,090.0 27.20 30.90
PCLN 150102C01092500 C 01/02/15 1,092.5 26.10 29.10
PCLN 150102C01095000 C 01/02/15 1,095.0 24.00 27.20
PCLN 150102C01097500 C 01/02/15 1,097.5 22.30 25.50
PCLN 150102C01100000 C 01/02/15 1,100.0 20.70 23.90
PCLN 150102C01102500 C 01/02/15 1,102.5 19.20 22.30
PCLN 150102C01105000 C 01/02/15 1,105.0 17.90 20.70
PCLN 150102C01107500 C 01/02/15 1,107.5 16.30 19.30
PCLN 150102C01110000 C 01/02/15 1,110.0 15.10 17.50
PCLN 150102C01112500 C 01/02/15 1,112.5 13.80 16.60
PCLN 150102C01115000 C 01/02/15 1,115.0 12.60 15.20
PCLN 150102C01117500 C 01/02/15 1,117.5 11.40 14.30
PCLN 150102C01120000 C 01/02/15 1,120.0 10.20 13.00
PCLN 150102C01122500 C 01/02/15 1,122.5 9.20 12.30
PCLN 150102C01125000 C 01/02/15 1,125.0 8.90 11.40
PCLN 150102C01127500 C 01/02/15 1,127.5 8.10 10.50
PCLN 150102C01130000 C 01/02/15 1,130.0 7.30 9.70
PCLN 150102C01132500 C 01/02/15 1,132.5 6.60 9.10
PCLN 150102C01135000 C 01/02/15 1,135.0 6.00 8.60
PCLN 150102C01137500 C 01/02/15 1,137.5 5.60 7.80
PCLN 150102C01140000 C 01/02/15 1,140.0 4.30 7.10
PCLN 150102C01142500 C 01/02/15 1,142.5 4.00 6.60
PCLN 150102C01145000 C 01/02/15 1,145.0 3.50 6.10
PCLN 150102C01147500 C 01/02/15 1,147.5 3.00 5.60
PCLN 150102C01150000 C 01/02/15 1,150.0 3.60 4.00
PCLN 150102C01152500 C 01/02/15 1,152.5 2.05 4.80
PCLN 150102C01155000 C 01/02/15 1,155.0 1.95 4.10
PCLN 150102C01157500 C 01/02/15 1,157.5 1.10 4.30
PCLN 150102C01160000 C 01/02/15 1,160.0 1.80 3.20
PCLN 150102C01162500 C 01/02/15 1,162.5 1.05 3.60
PCLN 150102C01165000 C 01/02/15 1,165.0 0.80 3.70
PCLN 150102C01167500 C 01/02/15 1,167.5 1.10 3.50
PCLN 150102C01170000 C 01/02/15 1,170.0 1.10 3.30
PCLN 150102C01172500 C 01/02/15 1,172.5 0.05 3.10
PCLN 150102C01175000 C 01/02/15 1,175.0 0.30 3.00
PCLN 150102C01177500 C 01/02/15 1,177.5 0.00 2.85
PCLN 150102C01180000 C 01/02/15 1,180.0 0.00 2.75
PCLN 150102C01182500 C 01/02/15 1,182.5 0.00 2.65
PCLN 150102C01185000 C 01/02/15 1,185.0 0.10 2.45
PCLN 150102C01187500 C 01/02/15 1,187.5 0.00 2.50
PCLN 150102C01190000 C 01/02/15 1,190.0 0.00 2.40
PCLN 150102C01192500 C 01/02/15 1,192.5 0.00 2.35
PCLN 150102C01195000 C 01/02/15 1,195.0 0.00 2.20
PCLN 150102C01197500 C 01/02/15 1,197.5 0.00 2.10
PCLN 150102C01200000 C 01/02/15 1,200.0 0.15 2.00
PCLN 150102C01202500 C 01/02/15 1,202.5 0.00 0.90
PCLN 150102C01205000 C 01/02/15 1,205.0 0.00 1.85
PCLN 150102C01207500 C 01/02/15 1,207.5 0.00 1.50
PCLN 150102C01210000 C 01/02/15 1,210.0 0.00 1.30
PCLN 150102C01212500 C 01/02/15 1,212.5 0.00 1.65
PCLN 150102C01220000 C 01/02/15 1,220.0 0.00 1.00
PCLN 150102C01230000 C 01/02/15 1,230.0 0.00 1.40
PCLN 150102C01240000 C 01/02/15 1,240.0 0.00 1.65
PCLN 150102C01250000 C 01/02/15 1,250.0 0.00 0.80
PCLN 150102C01260000 C 01/02/15 1,260.0 0.00 1.15
PCLN 150102C01270000 C 01/02/15 1,270.0 0.00 0.95
PCLN 150102C01280000 C 01/02/15 1,280.0 0.00 0.80
PCLN 150102C01290000 C 01/02/15 1,290.0 0.00 0.65
PCLN 150102C01300000 C 01/02/15 1,300.0 0.00 0.60
PCLN 150102C01310000 C 01/02/15 1,310.0 0.00 0.60
PCLN 150102C01320000 C 01/02/15 1,320.0 0.00 0.60
PCLN 150102C01330000 C 01/02/15 1,330.0 0.00 0.60
PCLN 150102C01340000 C 01/02/15 1,340.0 0.00 0.60
PCLN 150102P00900000 P 01/02/15 900.0 0.00 0.55
PCLN 150102P00910000 P 01/02/15 910.0 0.00 0.55
PCLN 150102P00920000 P 01/02/15 920.0 0.00 0.80
PCLN 150102P00930000 P 01/02/15 930.0 0.00 1.10
PCLN 150102P00940000 P 01/02/15 940.0 0.00 1.20
PCLN 150102P00950000 P 01/02/15 950.0 0.00 1.30
PCLN 150102P00960000 P 01/02/15 960.0 0.00 1.20
PCLN 150102P00970000 P 01/02/15 970.0 0.00 1.35
PCLN 150102P00980000 P 01/02/15 980.0 0.00 2.35
PCLN 150102P00990000 P 01/02/15 990.0 0.00 1.10
PCLN 150102P01000000 P 01/02/15 1,000.0 0.00 1.00
PCLN 150102P01010000 P 01/02/15 1,010.0 0.20 1.55
PCLN 150102P01020000 P 01/02/15 1,020.0 0.65 1.50
PCLN 150102P01030000 P 01/02/15 1,030.0 0.80 1.95
PCLN 150102P01040000 P 01/02/15 1,040.0 1.05 1.80
PCLN 150102P01050000 P 01/02/15 1,050.0 1.95 2.70
PCLN 150102P01060000 P 01/02/15 1,060.0 2.40 4.90
PCLN 150102P01065000 P 01/02/15 1,065.0 2.95 5.10
PCLN 150102P01070000 P 01/02/15 1,070.0 3.80 5.60
PCLN 150102P01075000 P 01/02/15 1,075.0 4.60 6.30
PCLN 150102P01077500 P 01/02/15 1,077.5 4.90 7.20
PCLN 150102P01080000 P 01/02/15 1,080.0 5.40 7.40
PCLN 150102P01082500 P 01/02/15 1,082.5 5.90 7.40
PCLN 150102P01085000 P 01/02/15 1,085.0 6.40 8.30
PCLN 150102P01087500 P 01/02/15 1,087.5 7.20 9.30
PCLN 150102P01090000 P 01/02/15 1,090.0 7.80 10.30
PCLN 150102P01092500 P 01/02/15 1,092.5 8.60 10.60
PCLN 150102P01095000 P 01/02/15 1,095.0 8.80 10.70
PCLN 150102P01097500 P 01/02/15 1,097.5 10.10 12.70
PCLN 150102P01100000 P 01/02/15 1,100.0 10.90 13.50
PCLN 150102P01102500 P 01/02/15 1,102.5 11.50 14.60
PCLN 150102P01105000 P 01/02/15 1,105.0 13.00 15.60
PCLN 150102P01107500 P 01/02/15 1,107.5 13.60 15.80
PCLN 150102P01110000 P 01/02/15 1,110.0 15.00 17.90
PCLN 150102P01112500 P 01/02/15 1,112.5 16.30 18.90
PCLN 150102P01115000 P 01/02/15 1,115.0 16.80 20.20
PCLN 150102P01117500 P 01/02/15 1,117.5 17.80 21.50
PCLN 150102P01120000 P 01/02/15 1,120.0 19.50 23.00
PCLN 150102P01122500 P 01/02/15 1,122.5 20.80 24.50
PCLN 150102P01125000 P 01/02/15 1,125.0 22.30 26.00
PCLN 150102P01127500 P 01/02/15 1,127.5 23.90 27.60
PCLN 150102P01130000 P 01/02/15 1,130.0 25.60 29.40
PCLN 150102P01132500 P 01/02/15 1,132.5 27.90 31.10
PCLN 150102P01135000 P 01/02/15 1,135.0 29.50 32.90
PCLN 150102P01137500 P 01/02/15 1,137.5 31.30 34.70
PCLN 150102P01140000 P 01/02/15 1,140.0 33.10 36.40
PCLN 150102P01142500 P 01/02/15 1,142.5 34.60 38.40
PCLN 150102P01145000 P 01/02/15 1,145.0 36.60 40.40
PCLN 150102P01147500 P 01/02/15 1,147.5 38.70 42.40
PCLN 150102P01150000 P 01/02/15 1,150.0 41.10 44.60
PCLN 150102P01152500 P 01/02/15 1,152.5 42.90 46.60
PCLN 150102P01155000 P 01/02/15 1,155.0 45.10 48.80
PCLN 150102P01157500 P 01/02/15 1,157.5 47.20 51.40
PCLN 150102P01160000 P 01/02/15 1,160.0 49.80 53.30
PCLN 150102P01162500 P 01/02/15 1,162.5 51.80 55.70
PCLN 150102P01165000 P 01/02/15 1,165.0 54.10 57.90
PCLN 150102P01167500 P 01/02/15 1,167.5 56.40 60.40
PCLN 150102P01170000 P 01/02/15 1,170.0 58.70 62.90
PCLN 150102P01172500 P 01/02/15 1,172.5 61.10 65.40
PCLN 150102P01175000 P 01/02/15 1,175.0 63.20 67.70
PCLN 150102P01177500 P 01/02/15 1,177.5 65.60 70.20
PCLN 150102P01180000 P 01/02/15 1,180.0 68.00 72.60
PCLN 150102P01182500 P 01/02/15 1,182.5 70.40 75.00
PCLN 150102P01185000 P 01/02/15 1,185.0 72.80 77.40
PCLN 150102P01187500 P 01/02/15 1,187.5 75.20 79.80
PCLN 150102P01190000 P 01/02/15 1,190.0 77.40 82.20
PCLN 150102P01192500 P 01/02/15 1,192.5 80.40 84.70
PCLN 150102P01195000 P 01/02/15 1,195.0 82.80 87.10
PCLN 150102P01197500 P 01/02/15 1,197.5 85.30 89.60
PCLN 150102P01200000 P 01/02/15 1,200.0 87.80 92.10
PCLN 150102P01202500 P 01/02/15 1,202.5 90.20 94.40
PCLN 150102P01205000 P 01/02/15 1,205.0 92.70 97.00
PCLN 150102P01207500 P 01/02/15 1,207.5 95.20 99.50
PCLN 150102P01210000 P 01/02/15 1,210.0 97.70 102.00
PCLN 150102P01212500 P 01/02/15 1,212.5 100.10 104.40
PCLN 150102P01220000 P 01/02/15 1,220.0 107.60 111.90
PCLN 150102P01230000 P 01/02/15 1,230.0 117.50 121.80
PCLN 150102P01240000 P 01/02/15 1,240.0 127.50 131.90
PCLN 150102P01250000 P 01/02/15 1,250.0 137.50 141.90
PCLN 150102P01260000 P 01/02/15 1,260.0 147.40 151.90
PCLN 150102P01270000 P 01/02/15 1,270.0 157.00 161.90
PCLN 150102P01280000 P 01/02/15 1,280.0 167.00 171.90
PCLN 150102P01290000 P 01/02/15 1,290.0 177.00 181.90
PCLN 150102P01300000 P 01/02/15 1,300.0 187.00 191.90
PCLN 150102P01310000 P 01/02/15 1,310.0 197.00 201.90
PCLN 150102P01320000 P 01/02/15 1,320.0 207.00 211.90
PCLN 150102P01330000 P 01/02/15 1,330.0 217.00 221.90
PCLN 150102P01340000 P 01/02/15 1,340.0 227.00 231.90
PCLN 150109C00900000 C 01/09/15 900.0 208.90 213.30
PCLN 150109C00910000 C 01/09/15 910.0 199.00 203.30
PCLN 150109C00920000 C 01/09/15 920.0 189.00 193.30
PCLN 150109C00930000 C 01/09/15 930.0 179.00 183.30
PCLN 150109C00940000 C 01/09/15 940.0 169.10 173.40
PCLN 150109C00950000 C 01/09/15 950.0 159.20 163.40
PCLN 150109C00960000 C 01/09/15 960.0 149.40 153.50
PCLN 150109C00970000 C 01/09/15 970.0 139.50 143.70
PCLN 150109C00980000 C 01/09/15 980.0 129.60 133.80
PCLN 150109C00990000 C 01/09/15 990.0 119.90 124.40
PCLN 150109C01000000 C 01/09/15 1,000.0 110.20 114.60
PCLN 150109C01010000 C 01/09/15 1,010.0 100.50 104.90
PCLN 150109C01020000 C 01/09/15 1,020.0 90.90 95.00
PCLN 150109C01030000 C 01/09/15 1,030.0 81.60 85.70
PCLN 150109C01040000 C 01/09/15 1,040.0 72.40 76.50
PCLN 150109C01050000 C 01/09/15 1,050.0 63.50 67.20
PCLN 150109C01060000 C 01/09/15 1,060.0 55.40 59.40
PCLN 150109C01070000 C 01/09/15 1,070.0 47.20 51.10
PCLN 150109C01075000 C 01/09/15 1,075.0 43.10 47.00
PCLN 150109C01077500 C 01/09/15 1,077.5 41.60 45.00
PCLN 150109C01080000 C 01/09/15 1,080.0 39.70 43.20
PCLN 150109C01082500 C 01/09/15 1,082.5 37.60 41.30
PCLN 150109C01085000 C 01/09/15 1,085.0 35.80 39.60
PCLN 150109C01087500 C 01/09/15 1,087.5 35.00 37.70
PCLN 150109C01090000 C 01/09/15 1,090.0 33.30 36.10
PCLN 150109C01092500 C 01/09/15 1,092.5 31.30 34.30
PCLN 150109C01095000 C 01/09/15 1,095.0 30.00 32.80
PCLN 150109C01097500 C 01/09/15 1,097.5 28.60 31.20
PCLN 150109C01100000 C 01/09/15 1,100.0 27.00 29.60
PCLN 150109C01110000 C 01/09/15 1,110.0 21.70 24.00
PCLN 150109C01120000 C 01/09/15 1,120.0 16.50 18.90
PCLN 150109C01122500 C 01/09/15 1,122.5 16.00 17.90
PCLN 150109C01125000 C 01/09/15 1,125.0 15.00 16.90
PCLN 150109C01127500 C 01/09/15 1,127.5 13.90 16.00
PCLN 150109C01130000 C 01/09/15 1,130.0 12.60 15.10
PCLN 150109C01132500 C 01/09/15 1,132.5 11.90 14.20
PCLN 150109C01135000 C 01/09/15 1,135.0 11.20 13.40
PCLN 150109C01137500 C 01/09/15 1,137.5 10.10 12.10
PCLN 150109C01140000 C 01/09/15 1,140.0 9.00 11.80
PCLN 150109C01142500 C 01/09/15 1,142.5 8.70 11.20
PCLN 150109C01145000 C 01/09/15 1,145.0 8.00 10.60
PCLN 150109C01147500 C 01/09/15 1,147.5 7.20 10.00
PCLN 150109C01150000 C 01/09/15 1,150.0 6.60 8.60
PCLN 150109C01152500 C 01/09/15 1,152.5 6.30 8.90
PCLN 150109C01155000 C 01/09/15 1,155.0 5.80 8.40
PCLN 150109C01157500 C 01/09/15 1,157.5 4.20 7.80
PCLN 150109C01160000 C 01/09/15 1,160.0 4.70 7.30
PCLN 150109C01162500 C 01/09/15 1,162.5 4.10 6.80
PCLN 150109C01165000 C 01/09/15 1,165.0 3.70 6.60
PCLN 150109C01167500 C 01/09/15 1,167.5 3.10 6.30
PCLN 150109C01170000 C 01/09/15 1,170.0 2.60 5.50
PCLN 150109C01172500 C 01/09/15 1,172.5 2.20 5.60
PCLN 150109C01175000 C 01/09/15 1,175.0 2.65 4.90
PCLN 150109C01177500 C 01/09/15 1,177.5 2.30 4.80
PCLN 150109C01180000 C 01/09/15 1,180.0 2.40 3.90
PCLN 150109C01182500 C 01/09/15 1,182.5 1.15 3.90
PCLN 150109C01185000 C 01/09/15 1,185.0 0.70 3.80
PCLN 150109C01187500 C 01/09/15 1,187.5 0.45 4.00
PCLN 150109C01190000 C 01/09/15 1,190.0 1.50 3.80
PCLN 150109C01192500 C 01/09/15 1,192.5 0.25 3.70
PCLN 150109C01195000 C 01/09/15 1,195.0 0.20 3.50
PCLN 150109C01197500 C 01/09/15 1,197.5 0.10 3.40
PCLN 150109C01200000 C 01/09/15 1,200.0 0.45 2.95
PCLN 150109C01202500 C 01/09/15 1,202.5 0.00 3.10
PCLN 150109C01205000 C 01/09/15 1,205.0 0.50 1.55
PCLN 150109C01207500 C 01/09/15 1,207.5 0.00 2.85
PCLN 150109C01210000 C 01/09/15 1,210.0 0.00 2.35
PCLN 150109C01212500 C 01/09/15 1,212.5 0.00 2.65
PCLN 150109C01215000 C 01/09/15 1,215.0 0.00 2.60
PCLN 150109C01220000 C 01/09/15 1,220.0 0.00 2.45
PCLN 150109C01230000 C 01/09/15 1,230.0 0.00 2.30
PCLN 150109C01240000 C 01/09/15 1,240.0 0.00 2.15
PCLN 150109C01250000 C 01/09/15 1,250.0 0.00 0.80
PCLN 150109C01260000 C 01/09/15 1,260.0 0.00 1.15
PCLN 150109C01270000 C 01/09/15 1,270.0 0.00 1.35
PCLN 150109C01280000 C 01/09/15 1,280.0 0.00 1.85
PCLN 150109C01290000 C 01/09/15 1,290.0 0.00 1.60
PCLN 150109C01300000 C 01/09/15 1,300.0 0.00 1.00
PCLN 150109C01310000 C 01/09/15 1,310.0 0.00 1.20
PCLN 150109C01320000 C 01/09/15 1,320.0 0.00 1.05
PCLN 150109C01330000 C 01/09/15 1,330.0 0.00 0.90
PCLN 150109C01340000 C 01/09/15 1,340.0 0.00 0.80
PCLN 150109P00900000 P 01/09/15 900.0 0.00 1.30
PCLN 150109P00910000 P 01/09/15 910.0 0.00 1.30
PCLN 150109P00920000 P 01/09/15 920.0 0.00 0.80
PCLN 150109P00930000 P 01/09/15 930.0 0.00 2.00
PCLN 150109P00940000 P 01/09/15 940.0 0.00 0.80
PCLN 150109P00950000 P 01/09/15 950.0 0.00 2.10
PCLN 150109P00960000 P 01/09/15 960.0 0.00 1.50
PCLN 150109P00970000 P 01/09/15 970.0 0.00 2.40
PCLN 150109P00980000 P 01/09/15 980.0 0.00 2.65
PCLN 150109P00990000 P 01/09/15 990.0 0.00 2.45
PCLN 150109P01000000 P 01/09/15 1,000.0 1.10 2.10
PCLN 150109P01010000 P 01/09/15 1,010.0 0.50 3.80
PCLN 150109P01020000 P 01/09/15 1,020.0 1.50 2.80
PCLN 150109P01030000 P 01/09/15 1,030.0 2.40 4.80
PCLN 150109P01040000 P 01/09/15 1,040.0 3.20 4.50
PCLN 150109P01050000 P 01/09/15 1,050.0 3.90 5.80
PCLN 150109P01060000 P 01/09/15 1,060.0 5.80 7.40
PCLN 150109P01070000 P 01/09/15 1,070.0 7.40 8.70
PCLN 150109P01075000 P 01/09/15 1,075.0 8.30 9.90
PCLN 150109P01077500 P 01/09/15 1,077.5 9.20 10.50
PCLN 150109P01080000 P 01/09/15 1,080.0 9.70 11.10
PCLN 150109P01082500 P 01/09/15 1,082.5 10.00 11.80
PCLN 150109P01085000 P 01/09/15 1,085.0 11.10 12.60
PCLN 150109P01087500 P 01/09/15 1,087.5 11.90 13.50
PCLN 150109P01090000 P 01/09/15 1,090.0 12.50 14.10
PCLN 150109P01092500 P 01/09/15 1,092.5 13.40 15.00
PCLN 150109P01095000 P 01/09/15 1,095.0 14.20 15.90
PCLN 150109P01097500 P 01/09/15 1,097.5 15.00 16.80
PCLN 150109P01100000 P 01/09/15 1,100.0 15.90 17.80
PCLN 150109P01110000 P 01/09/15 1,110.0 20.80 22.40
PCLN 150109P01120000 P 01/09/15 1,120.0 25.40 27.70
PCLN 150109P01122500 P 01/09/15 1,122.5 26.90 30.10
PCLN 150109P01125000 P 01/09/15 1,125.0 28.30 30.70
PCLN 150109P01127500 P 01/09/15 1,127.5 29.50 32.90
PCLN 150109P01130000 P 01/09/15 1,130.0 31.00 33.80
PCLN 150109P01132500 P 01/09/15 1,132.5 33.10 35.80
PCLN 150109P01135000 P 01/09/15 1,135.0 35.10 37.00
PCLN 150109P01137500 P 01/09/15 1,137.5 36.60 39.40
PCLN 150109P01140000 P 01/09/15 1,140.0 37.90 40.60
PCLN 150109P01142500 P 01/09/15 1,142.5 39.60 42.90
PCLN 150109P01145000 P 01/09/15 1,145.0 41.00 44.50
PCLN 150109P01147500 P 01/09/15 1,147.5 43.10 46.60
PCLN 150109P01150000 P 01/09/15 1,150.0 44.80 48.00
PCLN 150109P01152500 P 01/09/15 1,152.5 47.00 50.50
PCLN 150109P01155000 P 01/09/15 1,155.0 48.60 52.00
PCLN 150109P01157500 P 01/09/15 1,157.5 50.70 54.20
PCLN 150109P01160000 P 01/09/15 1,160.0 52.80 56.00
PCLN 150109P01162500 P 01/09/15 1,162.5 54.60 58.40
PCLN 150109P01165000 P 01/09/15 1,165.0 56.70 60.10
PCLN 150109P01167500 P 01/09/15 1,167.5 58.80 62.90
PCLN 150109P01170000 P 01/09/15 1,170.0 61.30 65.10
PCLN 150109P01172500 P 01/09/15 1,172.5 63.20 67.20
PCLN 150109P01175000 P 01/09/15 1,175.0 65.30 69.20
PCLN 150109P01177500 P 01/09/15 1,177.5 67.60 71.70
PCLN 150109P01180000 P 01/09/15 1,180.0 69.80 73.50
PCLN 150109P01182500 P 01/09/15 1,182.5 72.00 76.30
PCLN 150109P01185000 P 01/09/15 1,185.0 74.30 78.80
PCLN 150109P01187500 P 01/09/15 1,187.5 76.50 81.10
PCLN 150109P01190000 P 01/09/15 1,190.0 78.80 82.30
PCLN 150109P01192500 P 01/09/15 1,192.5 81.20 85.70
PCLN 150109P01195000 P 01/09/15 1,195.0 83.50 88.00
PCLN 150109P01197500 P 01/09/15 1,197.5 85.80 90.40
PCLN 150109P01200000 P 01/09/15 1,200.0 88.20 92.50
PCLN 150109P01202500 P 01/09/15 1,202.5 90.60 95.10
PCLN 150109P01205000 P 01/09/15 1,205.0 93.00 97.50
PCLN 150109P01207500 P 01/09/15 1,207.5 95.40 99.90
PCLN 150109P01210000 P 01/09/15 1,210.0 97.80 102.30
PCLN 150109P01212500 P 01/09/15 1,212.5 100.30 104.80
PCLN 150109P01215000 P 01/09/15 1,215.0 102.70 107.20
PCLN 150109P01220000 P 01/09/15 1,220.0 107.70 112.20
PCLN 150109P01230000 P 01/09/15 1,230.0 117.40 122.00
PCLN 150109P01240000 P 01/09/15 1,240.0 127.40 131.90
PCLN 150109P01250000 P 01/09/15 1,250.0 137.30 141.90
PCLN 150109P01260000 P 01/09/15 1,260.0 147.70 151.90
PCLN 150109P01270000 P 01/09/15 1,270.0 157.70 161.90
PCLN 150109P01280000 P 01/09/15 1,280.0 167.70 171.90
PCLN 150109P01290000 P 01/09/15 1,290.0 177.70 181.90
PCLN 150109P01300000 P 01/09/15 1,300.0 187.70 191.90
PCLN 150109P01310000 P 01/09/15 1,310.0 197.00 201.90
PCLN 150109P01320000 P 01/09/15 1,320.0 207.00 211.90
PCLN 150109P01330000 P 01/09/15 1,330.0 217.00 221.90
PCLN 150109P01340000 P 01/09/15 1,340.0 227.00 231.90
PCLN 150117C00290000 C 01/17/15 290.0 818.80 823.50
PCLN 150117C00300000 C 01/17/15 300.0 808.80 813.50
PCLN 150117C00310000 C 01/17/15 310.0 798.80 803.60
PCLN 150117C00320000 C 01/17/15 320.0 788.80 793.60
PCLN 150117C00330000 C 01/17/15 330.0 778.80 783.60
PCLN 150117C00340000 C 01/17/15 340.0 768.80 773.60
PCLN 150117C00350000 C 01/17/15 350.0 758.80 763.60
PCLN 150117C00360000 C 01/17/15 360.0 748.80 753.60
PCLN 150117C00370000 C 01/17/15 370.0 738.80 743.60
PCLN 150117C00380000 C 01/17/15 380.0 728.80 733.60
PCLN 150117C00390000 C 01/17/15 390.0 718.80 723.60
PCLN 150117C00400000 C 01/17/15 400.0 708.80 713.60
PCLN 150117C00410000 C 01/17/15 410.0 698.80 703.60
PCLN 150117C00420000 C 01/17/15 420.0 688.80 693.60
PCLN 150117C00430000 C 01/17/15 430.0 678.80 683.60
PCLN 150117C00440000 C 01/17/15 440.0 668.80 673.60
PCLN 150117C00450000 C 01/17/15 450.0 659.00 663.50
PCLN 150117C00460000 C 01/17/15 460.0 649.00 653.50
PCLN 150117C00470000 C 01/17/15 470.0 638.80 643.50
PCLN 150117C00480000 C 01/17/15 480.0 628.80 633.60
PCLN 150117C00490000 C 01/17/15 490.0 618.80 623.60
PCLN 150117C00500000 C 01/17/15 500.0 608.80 613.60
PCLN 150117C00510000 C 01/17/15 510.0 598.80 603.70
PCLN 150117C00520000 C 01/17/15 520.0 588.80 593.70
PCLN 150117C00525000 C 01/17/15 525.0 583.80 588.70
PCLN 150117C00530000 C 01/17/15 530.0 579.00 583.70
PCLN 150117C00535000 C 01/17/15 535.0 573.80 578.70
PCLN 150117C00540000 C 01/17/15 540.0 568.90 573.70
PCLN 150117C00545000 C 01/17/15 545.0 563.90 568.70
PCLN 150117C00550000 C 01/17/15 550.0 558.90 563.70
PCLN 150117C00555000 C 01/17/15 555.0 553.90 558.70
PCLN 150117C00560000 C 01/17/15 560.0 548.90 553.70
PCLN 150117C00565000 C 01/17/15 565.0 543.90 548.70
PCLN 150117C00570000 C 01/17/15 570.0 538.90 543.70
PCLN 150117C00575000 C 01/17/15 575.0 533.90 538.70
PCLN 150117C00580000 C 01/17/15 580.0 528.90 533.70
PCLN 150117C00585000 C 01/17/15 585.0 523.90 528.70
PCLN 150117C00590000 C 01/17/15 590.0 518.90 523.70
PCLN 150117C00595000 C 01/17/15 595.0 513.90 518.70
PCLN 150117C00600000 C 01/17/15 600.0 508.90 513.70
PCLN 150117C00605000 C 01/17/15 605.0 503.90 508.70
PCLN 150117C00610000 C 01/17/15 610.0 498.80 503.70
PCLN 150117C00615000 C 01/17/15 615.0 493.80 498.70
PCLN 150117C00620000 C 01/17/15 620.0 488.80 493.60
PCLN 150117C00625000 C 01/17/15 625.0 483.90 488.70
PCLN 150117C00630000 C 01/17/15 630.0 478.90 483.70
PCLN 150117C00635000 C 01/17/15 635.0 473.90 478.70
PCLN 150117C00640000 C 01/17/15 640.0 468.90 473.80
PCLN 150117C00645000 C 01/17/15 645.0 463.90 468.80
PCLN 150117C00650000 C 01/17/15 650.0 458.90 463.80
PCLN 150117C00655000 C 01/17/15 655.0 453.90 458.80
PCLN 150117C00660000 C 01/17/15 660.0 448.90 453.80
PCLN 150117C00665000 C 01/17/15 665.0 443.90 448.80
PCLN 150117C00670000 C 01/17/15 670.0 438.90 443.80
PCLN 150117C00675000 C 01/17/15 675.0 433.90 438.80
PCLN 150117C00680000 C 01/17/15 680.0 428.90 433.80
PCLN 150117C00685000 C 01/17/15 685.0 423.90 428.80
PCLN 150117C00690000 C 01/17/15 690.0 418.90 423.80
PCLN 150117C00695000 C 01/17/15 695.0 413.90 418.80
PCLN 150117C00700000 C 01/17/15 700.0 408.90 413.70
PCLN 150117C00705000 C 01/17/15 705.0 403.90 408.80
PCLN 150117C00710000 C 01/17/15 710.0 398.90 403.80
PCLN 150117C00715000 C 01/17/15 715.0 393.90 398.80
PCLN 150117C00720000 C 01/17/15 720.0 388.90 393.80
PCLN 150117C00725000 C 01/17/15 725.0 383.90 388.80
PCLN 150117C00730000 C 01/17/15 730.0 378.90 383.80
PCLN 150117C00735000 C 01/17/15 735.0 373.90 378.80
PCLN 150117C00740000 C 01/17/15 740.0 368.90 373.80
PCLN 150117C00745000 C 01/17/15 745.0 363.90 368.80
PCLN 150117C00750000 C 01/17/15 750.0 359.00 363.80
PCLN 150117C00755000 C 01/17/15 755.0 354.00 358.80
PCLN 150117C00760000 C 01/17/15 760.0 349.00 353.80
PCLN 150117C00765000 C 01/17/15 765.0 344.00 348.80
PCLN 150117C00770000 C 01/17/15 770.0 339.00 343.80
PCLN 150117C00775000 C 01/17/15 775.0 334.00 338.80
PCLN 150117C00780000 C 01/17/15 780.0 329.00 333.80
PCLN 150117C00785000 C 01/17/15 785.0 324.00 328.80
PCLN 150117C00790000 C 01/17/15 790.0 319.00 323.90
PCLN 150117C00795000 C 01/17/15 795.0 314.10 318.90
PCLN 150117C00800000 C 01/17/15 800.0 309.00 313.90
PCLN 150117C00805000 C 01/17/15 805.0 304.00 308.90
PCLN 150117C00810000 C 01/17/15 810.0 299.00 303.90
PCLN 150117C00815000 C 01/17/15 815.0 294.00 298.90
PCLN 150117C00820000 C 01/17/15 820.0 289.00 293.90
PCLN 150117C00825000 C 01/17/15 825.0 284.00 288.80
PCLN 150117C00830000 C 01/17/15 830.0 279.00 283.80
PCLN 150117C00835000 C 01/17/15 835.0 274.10 279.00
PCLN 150117C00840000 C 01/17/15 840.0 269.20 274.10
PCLN 150117C00845000 C 01/17/15 845.0 264.10 269.00
PCLN 150117C00850000 C 01/17/15 850.0 259.10 264.00
PCLN 150117C00855000 C 01/17/15 855.0 254.10 258.90
PCLN 150117C00860000 C 01/17/15 860.0 249.10 253.90
PCLN 150117C00865000 C 01/17/15 865.0 244.10 248.70
PCLN 150117C00870000 C 01/17/15 870.0 239.30 244.20
PCLN 150117C00875000 C 01/17/15 875.0 234.20 239.10
PCLN 150117C00880000 C 01/17/15 880.0 229.20 234.10
PCLN 150117C00885000 C 01/17/15 885.0 224.20 229.10
PCLN 150117C00890000 C 01/17/15 890.0 219.30 224.20
PCLN 150117C00895000 C 01/17/15 895.0 214.30 219.20
PCLN 150117C00900000 C 01/17/15 900.0 209.30 214.20
PCLN 150117C00905000 C 01/17/15 905.0 204.40 209.20
PCLN 150117C00910000 C 01/17/15 910.0 199.40 204.30
PCLN 150117C00915000 C 01/17/15 915.0 194.50 199.30
PCLN 150117C00920000 C 01/17/15 920.0 189.60 194.40
PCLN 150117C00925000 C 01/17/15 925.0 184.50 189.00
PCLN 150117C00930000 C 01/17/15 930.0 179.70 184.10
PCLN 150117C00935000 C 01/17/15 935.0 174.70 179.10
PCLN 150117C00940000 C 01/17/15 940.0 169.80 174.20
PCLN 150117C00945000 C 01/17/15 945.0 164.80 169.30
PCLN 150117C00950000 C 01/17/15 950.0 160.00 164.30
PCLN 150117C00955000 C 01/17/15 955.0 155.10 159.40
PCLN 150117C00960000 C 01/17/15 960.0 149.90 154.50
PCLN 150117C00965000 C 01/17/15 965.0 145.30 149.60
PCLN 150117C00970000 C 01/17/15 970.0 140.50 144.70
PCLN 150117C00975000 C 01/17/15 975.0 135.60 139.90
PCLN 150117C00980000 C 01/17/15 980.0 130.80 135.00
PCLN 150117C00985000 C 01/17/15 985.0 125.90 130.20
PCLN 150117C00990000 C 01/17/15 990.0 121.10 125.40
PCLN 150117C00995000 C 01/17/15 995.0 116.00 120.50
PCLN 150117C01000000 C 01/17/15 1,000.0 112.20 115.50
PCLN 150117C01005000 C 01/17/15 1,005.0 107.20 111.10
PCLN 150117C01010000 C 01/17/15 1,010.0 102.10 106.60
PCLN 150117C01015000 C 01/17/15 1,015.0 97.50 101.90
PCLN 150117C01020000 C 01/17/15 1,020.0 93.10 97.30
PCLN 150117C01025000 C 01/17/15 1,025.0 88.80 91.70
PCLN 150117C01030000 C 01/17/15 1,030.0 84.30 87.70
PCLN 150117C01035000 C 01/17/15 1,035.0 79.60 83.20
PCLN 150117C01040000 C 01/17/15 1,040.0 75.10 78.30
PCLN 150117C01045000 C 01/17/15 1,045.0 70.70 74.10
PCLN 150117C01050000 C 01/17/15 1,050.0 66.60 70.20
PCLN 150117C01055000 C 01/17/15 1,055.0 63.40 66.20
PCLN 150117C01060000 C 01/17/15 1,060.0 59.50 62.00
PCLN 150117C01065000 C 01/17/15 1,065.0 55.50 57.80
PCLN 150117C01070000 C 01/17/15 1,070.0 51.50 53.30
PCLN 150117C01075000 C 01/17/15 1,075.0 47.70 49.50
PCLN 150117C01080000 C 01/17/15 1,080.0 44.20 45.90
PCLN 150117C01085000 C 01/17/15 1,085.0 41.00 42.50
PCLN 150117C01090000 C 01/17/15 1,090.0 37.80 39.10
PCLN 150117C01095000 C 01/17/15 1,095.0 34.60 35.90
PCLN 150117C01100000 C 01/17/15 1,100.0 31.60 32.80
PCLN 150117C01105000 C 01/17/15 1,105.0 29.00 30.10
PCLN 150117C01110000 C 01/17/15 1,110.0 26.10 27.30
PCLN 150117C01115000 C 01/17/15 1,115.0 23.60 24.80
PCLN 150117C01120000 C 01/17/15 1,120.0 21.50 22.40
PCLN 150117C01125000 C 01/17/15 1,125.0 19.10 20.20
PCLN 150117C01130000 C 01/17/15 1,130.0 17.10 18.30
PCLN 150117C01135000 C 01/17/15 1,135.0 15.20 16.30
PCLN 150117C01140000 C 01/17/15 1,140.0 13.60 14.60
PCLN 150117C01145000 C 01/17/15 1,145.0 12.00 13.00
PCLN 150117C01150000 C 01/17/15 1,150.0 10.60 11.50
PCLN 150117C01155000 C 01/17/15 1,155.0 9.30 10.20
PCLN 150117C01160000 C 01/17/15 1,160.0 8.30 9.00
PCLN 150117C01165000 C 01/17/15 1,165.0 7.20 7.90
PCLN 150117C01170000 C 01/17/15 1,170.0 6.40 6.90
PCLN 150117C01175000 C 01/17/15 1,175.0 5.50 6.10
PCLN 150117C01180000 C 01/17/15 1,180.0 4.70 5.30
PCLN 150117C01185000 C 01/17/15 1,185.0 4.10 4.60
PCLN 150117C01190000 C 01/17/15 1,190.0 3.60 4.00
PCLN 150117C01195000 C 01/17/15 1,195.0 3.10 3.50
PCLN 150117C01200000 C 01/17/15 1,200.0 2.75 3.00
PCLN 150117C01205000 C 01/17/15 1,205.0 2.30 2.65
PCLN 150117C01210000 C 01/17/15 1,210.0 2.00 2.30
PCLN 150117C01215000 C 01/17/15 1,215.0 1.60 2.00
PCLN 150117C01220000 C 01/17/15 1,220.0 1.35 1.75
PCLN 150117C01225000 C 01/17/15 1,225.0 1.15 1.50
PCLN 150117C01230000 C 01/17/15 1,230.0 1.00 1.30
PCLN 150117C01235000 C 01/17/15 1,235.0 0.90 1.15
PCLN 150117C01240000 C 01/17/15 1,240.0 0.75 1.00
PCLN 150117C01245000 C 01/17/15 1,245.0 0.65 0.90
PCLN 150117C01250000 C 01/17/15 1,250.0 0.55 0.80
PCLN 150117C01255000 C 01/17/15 1,255.0 0.45 0.70
PCLN 150117C01260000 C 01/17/15 1,260.0 0.35 0.75
PCLN 150117C01265000 C 01/17/15 1,265.0 0.25 0.65
PCLN 150117C01270000 C 01/17/15 1,270.0 0.05 0.65
PCLN 150117C01275000 C 01/17/15 1,275.0 0.00 1.05
PCLN 150117C01280000 C 01/17/15 1,280.0 0.00 0.75
PCLN 150117C01285000 C 01/17/15 1,285.0 0.00 1.00
PCLN 150117C01290000 C 01/17/15 1,290.0 0.05 0.95
PCLN 150117C01295000 C 01/17/15 1,295.0 0.00 0.95
PCLN 150117C01300000 C 01/17/15 1,300.0 0.05 0.30
PCLN 150117C01305000 C 01/17/15 1,305.0 0.00 0.75
PCLN 150117C01310000 C 01/17/15 1,310.0 0.00 0.85
PCLN 150117C01315000 C 01/17/15 1,315.0 0.00 0.65
PCLN 150117C01320000 C 01/17/15 1,320.0 0.00 0.85
PCLN 150117C01325000 C 01/17/15 1,325.0 0.00 0.20
PCLN 150117C01330000 C 01/17/15 1,330.0 0.00 0.85
PCLN 150117C01335000 C 01/17/15 1,335.0 0.00 0.85
PCLN 150117C01340000 C 01/17/15 1,340.0 0.00 0.85
PCLN 150117C01345000 C 01/17/15 1,345.0 0.00 1.30
PCLN 150117C01350000 C 01/17/15 1,350.0 0.00 0.15
PCLN 150117C01355000 C 01/17/15 1,355.0 0.00 0.85
PCLN 150117C01360000 C 01/17/15 1,360.0 0.00 1.10
PCLN 150117C01365000 C 01/17/15 1,365.0 0.00 0.85
PCLN 150117C01370000 C 01/17/15 1,370.0 0.00 0.80
PCLN 150117C01375000 C 01/17/15 1,375.0 0.00 0.85
PCLN 150117C01380000 C 01/17/15 1,380.0 0.00 0.85
PCLN 150117C01390000 C 01/17/15 1,390.0 0.00 0.75
PCLN 150117C01400000 C 01/17/15 1,400.0 0.00 0.05
PCLN 150117C01405000 C 01/17/15 1,405.0 0.00 0.60
PCLN 150117C01410000 C 01/17/15 1,410.0 0.00 0.55
PCLN 150117C01415000 C 01/17/15 1,415.0 0.00 0.50
PCLN 150117C01420000 C 01/17/15 1,420.0 0.00 0.50
PCLN 150117C01425000 C 01/17/15 1,425.0 0.00 0.50
PCLN 150117C01430000 C 01/17/15 1,430.0 0.00 0.50
PCLN 150117C01435000 C 01/17/15 1,435.0 0.00 0.50
PCLN 150117C01440000 C 01/17/15 1,440.0 0.00 0.50
PCLN 150117C01445000 C 01/17/15 1,445.0 0.00 0.50
PCLN 150117C01450000 C 01/17/15 1,450.0 0.00 0.50
PCLN 150117C01455000 C 01/17/15 1,455.0 0.00 0.50
PCLN 150117C01460000 C 01/17/15 1,460.0 0.00 0.50
PCLN 150117C01465000 C 01/17/15 1,465.0 0.00 0.50
PCLN 150117C01470000 C 01/17/15 1,470.0 0.00 0.50
PCLN 150117C01475000 C 01/17/15 1,475.0 0.00 0.50
PCLN 150117C01480000 C 01/17/15 1,480.0 0.00 0.50
PCLN 150117C01485000 C 01/17/15 1,485.0 0.00 0.50
PCLN 150117C01490000 C 01/17/15 1,490.0 0.00 0.35
PCLN 150117C01500000 C 01/17/15 1,500.0 0.00 0.15
PCLN 150117C01510000 C 01/17/15 1,510.0 0.00 0.50
PCLN 150117C01520000 C 01/17/15 1,520.0 0.00 0.05
PCLN 150117C01530000 C 01/17/15 1,530.0 0.00 0.30
PCLN 150117C01540000 C 01/17/15 1,540.0 0.00 0.45
PCLN 150117C01550000 C 01/17/15 1,550.0 0.00 0.55
PCLN 150117C01560000 C 01/17/15 1,560.0 0.00 0.45
PCLN 150117C01570000 C 01/17/15 1,570.0 0.00 0.55
PCLN 150117C01580000 C 01/17/15 1,580.0 0.00 0.55
PCLN 150117C01590000 C 01/17/15 1,590.0 0.00 0.55
PCLN 150117C01600000 C 01/17/15 1,600.0 0.00 0.10
PCLN 150117C01610000 C 01/17/15 1,610.0 0.00 0.45
PCLN 150117C01620000 C 01/17/15 1,620.0 0.00 0.55
PCLN 150117C01630000 C 01/17/15 1,630.0 0.00 0.45
PCLN 150117C01640000 C 01/17/15 1,640.0 0.00 0.45
PCLN 150117C01650000 C 01/17/15 1,650.0 0.00 0.45
PCLN 150117C01660000 C 01/17/15 1,660.0 0.00 0.45
PCLN 150117C01670000 C 01/17/15 1,670.0 0.00 0.45
PCLN 150117C01680000 C 01/17/15 1,680.0 0.00 0.45
PCLN 150117C01690000 C 01/17/15 1,690.0 0.00 0.45
PCLN 150117C01700000 C 01/17/15 1,700.0 0.00 0.05
PCLN 150117C01710000 C 01/17/15 1,710.0 0.00 0.45
PCLN 150117C01720000 C 01/17/15 1,720.0 0.00 0.45
PCLN 150117C01730000 C 01/17/15 1,730.0 0.00 0.45
PCLN 150117C01740000 C 01/17/15 1,740.0 0.00 0.45
PCLN 150117C01750000 C 01/17/15 1,750.0 0.00 0.45
PCLN 150117C01760000 C 01/17/15 1,760.0 0.00 0.45
PCLN 150117C01770000 C 01/17/15 1,770.0 0.00 0.45
PCLN 150117C01780000 C 01/17/15 1,780.0 0.00 0.45
PCLN 150117C01790000 C 01/17/15 1,790.0 0.00 0.15
PCLN 150117C01800000 C 01/17/15 1,800.0 0.00 0.45
PCLN 150117C01810000 C 01/17/15 1,810.0 0.00 0.45
PCLN 150117C01820000 C 01/17/15 1,820.0 0.00 0.45
PCLN 150117C01830000 C 01/17/15 1,830.0 0.00 0.45
PCLN 150117C01840000 C 01/17/15 1,840.0 0.00 0.45
PCLN 150117C01850000 C 01/17/15 1,850.0 0.00 0.45
PCLN 150117C01860000 C 01/17/15 1,860.0 0.00 0.45
PCLN 150117C01870000 C 01/17/15 1,870.0 0.00 0.45
PCLN 150117C01880000 C 01/17/15 1,880.0 0.00 0.45
PCLN 150117C01890000 C 01/17/15 1,890.0 0.00 0.45
PCLN 150117C01900000 C 01/17/15 1,900.0 0.00 0.40
PCLN 150117C01910000 C 01/17/15 1,910.0 0.00 0.10
PCLN 150117C01915000 C 01/17/15 1,915.0 0.00 0.45
PCLN 150117C01920000 C 01/17/15 1,920.0 0.00 0.45
PCLN 150117C01925000 C 01/17/15 1,925.0 0.00 0.45
PCLN 150117C01930000 C 01/17/15 1,930.0 0.00 0.45
PCLN 150117C01935000 C 01/17/15 1,935.0 0.00 0.45
PCLN 150117C01940000 C 01/17/15 1,940.0 0.00 0.45
PCLN 150117C01945000 C 01/17/15 1,945.0 0.00 0.45
PCLN 150117C01950000 C 01/17/15 1,950.0 0.00 0.45
PCLN 150117C01955000 C 01/17/15 1,955.0 0.00 0.45
PCLN 150117C01960000 C 01/17/15 1,960.0 0.00 0.45
PCLN 150117C01965000 C 01/17/15 1,965.0 0.00 0.45
PCLN 150117C01970000 C 01/17/15 1,970.0 0.00 0.45
PCLN 150117C01975000 C 01/17/15 1,975.0 0.00 0.45
PCLN 150117C01980000 C 01/17/15 1,980.0 0.00 0.45
PCLN 150117C01985000 C 01/17/15 1,985.0 0.00 0.45
PCLN 150117C01990000 C 01/17/15 1,990.0 0.00 0.45
PCLN 150117C01995000 C 01/17/15 1,995.0 0.00 0.45
PCLN 150117C02000000 C 01/17/15 2,000.0 0.00 0.45
PCLN 150117C02005000 C 01/17/15 2,005.0 0.00 0.45
PCLN 150117C02010000 C 01/17/15 2,010.0 0.00 0.45
PCLN 150117C02015000 C 01/17/15 2,015.0 0.00 0.45
PCLN 150117C02020000 C 01/17/15 2,020.0 0.00 0.45
PCLN 150117C02025000 C 01/17/15 2,025.0 0.00 0.15
PCLN 150117C02030000 C 01/17/15 2,030.0 0.00 0.45
PCLN 150117C02035000 C 01/17/15 2,035.0 0.00 0.45
PCLN 150117C02040000 C 01/17/15 2,040.0 0.00 0.45
PCLN 150117C02050000 C 01/17/15 2,050.0 0.00 0.05
PCLN 150117P00290000 P 01/17/15 290.0 0.00 0.10
PCLN 150117P00300000 P 01/17/15 300.0 0.00 0.05
PCLN 150117P00310000 P 01/17/15 310.0 0.00 0.10
PCLN 150117P00320000 P 01/17/15 320.0 0.00 0.10
PCLN 150117P00330000 P 01/17/15 330.0 0.00 0.50
PCLN 150117P00340000 P 01/17/15 340.0 0.00 0.50
PCLN 150117P00350000 P 01/17/15 350.0 0.00 0.10
PCLN 150117P00360000 P 01/17/15 360.0 0.00 0.45
PCLN 150117P00370000 P 01/17/15 370.0 0.00 0.45
PCLN 150117P00380000 P 01/17/15 380.0 0.00 0.45
PCLN 150117P00390000 P 01/17/15 390.0 0.00 0.45
PCLN 150117P00400000 P 01/17/15 400.0 0.00 0.10
PCLN 150117P00410000 P 01/17/15 410.0 0.00 0.45
PCLN 150117P00420000 P 01/17/15 420.0 0.00 0.15
PCLN 150117P00430000 P 01/17/15 430.0 0.00 0.50
PCLN 150117P00440000 P 01/17/15 440.0 0.00 0.05
PCLN 150117P00450000 P 01/17/15 450.0 0.00 0.10
PCLN 150117P00460000 P 01/17/15 460.0 0.00 0.50
PCLN 150117P00470000 P 01/17/15 470.0 0.00 0.50
PCLN 150117P00480000 P 01/17/15 480.0 0.00 0.50
PCLN 150117P00490000 P 01/17/15 490.0 0.00 0.50
PCLN 150117P00500000 P 01/17/15 500.0 0.00 0.50
PCLN 150117P00510000 P 01/17/15 510.0 0.00 0.50
PCLN 150117P00520000 P 01/17/15 520.0 0.00 0.15
PCLN 150117P00525000 P 01/17/15 525.0 0.00 0.50
PCLN 150117P00530000 P 01/17/15 530.0 0.00 0.50
PCLN 150117P00535000 P 01/17/15 535.0 0.00 0.50
PCLN 150117P00540000 P 01/17/15 540.0 0.00 0.50
PCLN 150117P00545000 P 01/17/15 545.0 0.00 0.45
PCLN 150117P00550000 P 01/17/15 550.0 0.00 0.45
PCLN 150117P00555000 P 01/17/15 555.0 0.00 0.20
PCLN 150117P00560000 P 01/17/15 560.0 0.00 0.45
PCLN 150117P00565000 P 01/17/15 565.0 0.00 0.45
PCLN 150117P00570000 P 01/17/15 570.0 0.00 0.45
PCLN 150117P00575000 P 01/17/15 575.0 0.00 0.45
PCLN 150117P00580000 P 01/17/15 580.0 0.00 0.10
PCLN 150117P00585000 P 01/17/15 585.0 0.00 0.20
PCLN 150117P00590000 P 01/17/15 590.0 0.00 0.45
PCLN 150117P00595000 P 01/17/15 595.0 0.00 0.45
PCLN 150117P00600000 P 01/17/15 600.0 0.00 0.20
PCLN 150117P00605000 P 01/17/15 605.0 0.00 0.45
PCLN 150117P00610000 P 01/17/15 610.0 0.00 0.45
PCLN 150117P00615000 P 01/17/15 615.0 0.00 0.45
PCLN 150117P00620000 P 01/17/15 620.0 0.00 0.45
PCLN 150117P00625000 P 01/17/15 625.0 0.00 0.45
PCLN 150117P00630000 P 01/17/15 630.0 0.00 0.45
PCLN 150117P00635000 P 01/17/15 635.0 0.00 0.45
PCLN 150117P00640000 P 01/17/15 640.0 0.00 0.45
PCLN 150117P00645000 P 01/17/15 645.0 0.00 0.45
PCLN 150117P00650000 P 01/17/15 650.0 0.00 0.45
PCLN 150117P00655000 P 01/17/15 655.0 0.00 0.45
PCLN 150117P00660000 P 01/17/15 660.0 0.00 0.45
PCLN 150117P00665000 P 01/17/15 665.0 0.00 0.55
PCLN 150117P00670000 P 01/17/15 670.0 0.00 0.55
PCLN 150117P00675000 P 01/17/15 675.0 0.00 0.55
PCLN 150117P00680000 P 01/17/15 680.0 0.00 0.45
PCLN 150117P00685000 P 01/17/15 685.0 0.00 0.55
PCLN 150117P00690000 P 01/17/15 690.0 0.00 0.45
PCLN 150117P00695000 P 01/17/15 695.0 0.00 0.45
PCLN 150117P00700000 P 01/17/15 700.0 0.00 0.55
PCLN 150117P00705000 P 01/17/15 705.0 0.00 0.45
PCLN 150117P00710000 P 01/17/15 710.0 0.00 0.55
PCLN 150117P00715000 P 01/17/15 715.0 0.00 0.55
PCLN 150117P00720000 P 01/17/15 720.0 0.00 0.55
PCLN 150117P00725000 P 01/17/15 725.0 0.00 0.45
PCLN 150117P00730000 P 01/17/15 730.0 0.00 0.45
PCLN 150117P00735000 P 01/17/15 735.0 0.00 0.50
PCLN 150117P00740000 P 01/17/15 740.0 0.00 0.50
PCLN 150117P00745000 P 01/17/15 745.0 0.00 0.50
PCLN 150117P00750000 P 01/17/15 750.0 0.00 0.50
PCLN 150117P00755000 P 01/17/15 755.0 0.00 0.50
PCLN 150117P00760000 P 01/17/15 760.0 0.00 0.50
PCLN 150117P00765000 P 01/17/15 765.0 0.00 0.60
PCLN 150117P00770000 P 01/17/15 770.0 0.00 0.50
PCLN 150117P00775000 P 01/17/15 775.0 0.00 0.60
PCLN 150117P00780000 P 01/17/15 780.0 0.00 0.50
PCLN 150117P00785000 P 01/17/15 785.0 0.00 0.60
PCLN 150117P00790000 P 01/17/15 790.0 0.00 0.50
PCLN 150117P00795000 P 01/17/15 795.0 0.00 0.55
PCLN 150117P00800000 P 01/17/15 800.0 0.05 0.65
PCLN 150117P00805000 P 01/17/15 805.0 0.00 0.65
PCLN 150117P00810000 P 01/17/15 810.0 0.00 0.65
PCLN 150117P00815000 P 01/17/15 815.0 0.00 0.75
PCLN 150117P00820000 P 01/17/15 820.0 0.00 0.85
PCLN 150117P00825000 P 01/17/15 825.0 0.00 0.90
PCLN 150117P00830000 P 01/17/15 830.0 0.00 1.00
PCLN 150117P00835000 P 01/17/15 835.0 0.00 1.05
PCLN 150117P00840000 P 01/17/15 840.0 0.00 1.10
PCLN 150117P00845000 P 01/17/15 845.0 0.00 1.10
PCLN 150117P00850000 P 01/17/15 850.0 0.00 1.10
PCLN 150117P00855000 P 01/17/15 855.0 0.00 1.10
PCLN 150117P00860000 P 01/17/15 860.0 0.05 1.10
PCLN 150117P00865000 P 01/17/15 865.0 0.00 1.10
PCLN 150117P00870000 P 01/17/15 870.0 0.00 2.35
PCLN 150117P00875000 P 01/17/15 875.0 0.00 0.70
PCLN 150117P00880000 P 01/17/15 880.0 0.00 1.15
PCLN 150117P00885000 P 01/17/15 885.0 0.00 1.15
PCLN 150117P00890000 P 01/17/15 890.0 0.00 1.15
PCLN 150117P00895000 P 01/17/15 895.0 0.00 1.15
PCLN 150117P00900000 P 01/17/15 900.0 0.00 0.75
PCLN 150117P00905000 P 01/17/15 905.0 0.00 0.80
PCLN 150117P00910000 P 01/17/15 910.0 0.00 0.80
PCLN 150117P00915000 P 01/17/15 915.0 0.05 1.20
PCLN 150117P00920000 P 01/17/15 920.0 0.25 0.75
PCLN 150117P00925000 P 01/17/15 925.0 0.40 0.75
PCLN 150117P00930000 P 01/17/15 930.0 0.55 0.85
PCLN 150117P00935000 P 01/17/15 935.0 0.60 0.80
PCLN 150117P00940000 P 01/17/15 940.0 0.65 0.85
PCLN 150117P00945000 P 01/17/15 945.0 0.75 0.95
PCLN 150117P00950000 P 01/17/15 950.0 0.80 1.05
PCLN 150117P00955000 P 01/17/15 955.0 0.90 1.15
PCLN 150117P00960000 P 01/17/15 960.0 1.00 1.20
PCLN 150117P00965000 P 01/17/15 965.0 1.15 1.30
PCLN 150117P00970000 P 01/17/15 970.0 1.20 1.45
PCLN 150117P00975000 P 01/17/15 975.0 1.35 1.60
PCLN 150117P00980000 P 01/17/15 980.0 1.50 1.75
PCLN 150117P00985000 P 01/17/15 985.0 1.70 1.95
PCLN 150117P00990000 P 01/17/15 990.0 1.90 2.20
PCLN 150117P00995000 P 01/17/15 995.0 2.10 2.35
PCLN 150117P01000000 P 01/17/15 1,000.0 2.30 2.65
PCLN 150117P01005000 P 01/17/15 1,005.0 2.60 2.90
PCLN 150117P01010000 P 01/17/15 1,010.0 2.90 3.20
PCLN 150117P01015000 P 01/17/15 1,015.0 3.20 3.60
PCLN 150117P01020000 P 01/17/15 1,020.0 3.60 4.00
PCLN 150117P01025000 P 01/17/15 1,025.0 4.00 4.50
PCLN 150117P01030000 P 01/17/15 1,030.0 4.50 4.90
PCLN 150117P01035000 P 01/17/15 1,035.0 5.00 5.50
PCLN 150117P01040000 P 01/17/15 1,040.0 5.70 6.20
PCLN 150117P01045000 P 01/17/15 1,045.0 6.30 6.90
PCLN 150117P01050000 P 01/17/15 1,050.0 7.10 7.70
PCLN 150117P01055000 P 01/17/15 1,055.0 7.90 8.70
PCLN 150117P01060000 P 01/17/15 1,060.0 8.80 9.50
PCLN 150117P01065000 P 01/17/15 1,065.0 10.00 10.60
PCLN 150117P01070000 P 01/17/15 1,070.0 11.10 11.80
PCLN 150117P01075000 P 01/17/15 1,075.0 12.30 13.10
PCLN 150117P01080000 P 01/17/15 1,080.0 13.70 14.60
PCLN 150117P01085000 P 01/17/15 1,085.0 15.30 16.10
PCLN 150117P01090000 P 01/17/15 1,090.0 17.00 17.80
PCLN 150117P01095000 P 01/17/15 1,095.0 18.80 19.70
PCLN 150117P01100000 P 01/17/15 1,100.0 20.80 21.70
PCLN 150117P01105000 P 01/17/15 1,105.0 22.90 23.90
PCLN 150117P01110000 P 01/17/15 1,110.0 25.20 26.20
PCLN 150117P01115000 P 01/17/15 1,115.0 27.70 28.80
PCLN 150117P01120000 P 01/17/15 1,120.0 30.20 31.50
PCLN 150117P01125000 P 01/17/15 1,125.0 32.90 34.30
PCLN 150117P01130000 P 01/17/15 1,130.0 35.90 37.30
PCLN 150117P01135000 P 01/17/15 1,135.0 39.00 40.50
PCLN 150117P01140000 P 01/17/15 1,140.0 42.20 43.70
PCLN 150117P01145000 P 01/17/15 1,145.0 45.60 47.30
PCLN 150117P01150000 P 01/17/15 1,150.0 48.90 51.10
PCLN 150117P01155000 P 01/17/15 1,155.0 52.40 54.80
PCLN 150117P01160000 P 01/17/15 1,160.0 56.10 58.70
PCLN 150117P01165000 P 01/17/15 1,165.0 60.40 63.50
PCLN 150117P01170000 P 01/17/15 1,170.0 64.10 67.60
PCLN 150117P01175000 P 01/17/15 1,175.0 68.20 70.50
PCLN 150117P01180000 P 01/17/15 1,180.0 72.00 75.10
PCLN 150117P01185000 P 01/17/15 1,185.0 76.80 80.50
PCLN 150117P01190000 P 01/17/15 1,190.0 81.20 84.30
PCLN 150117P01195000 P 01/17/15 1,195.0 85.50 88.90
PCLN 150117P01200000 P 01/17/15 1,200.0 89.50 94.00
PCLN 150117P01205000 P 01/17/15 1,205.0 93.90 98.60
PCLN 150117P01210000 P 01/17/15 1,210.0 98.90 103.30
PCLN 150117P01215000 P 01/17/15 1,215.0 103.60 108.10
PCLN 150117P01220000 P 01/17/15 1,220.0 108.90 112.00
PCLN 150117P01225000 P 01/17/15 1,225.0 113.20 117.70
PCLN 150117P01230000 P 01/17/15 1,230.0 118.00 122.50
PCLN 150117P01235000 P 01/17/15 1,235.0 122.90 127.50
PCLN 150117P01240000 P 01/17/15 1,240.0 127.70 132.30
PCLN 150117P01245000 P 01/17/15 1,245.0 132.70 137.10
PCLN 150117P01250000 P 01/17/15 1,250.0 137.60 142.00
PCLN 150117P01255000 P 01/17/15 1,255.0 142.50 146.90
PCLN 150117P01260000 P 01/17/15 1,260.0 147.50 152.00
PCLN 150117P01265000 P 01/17/15 1,265.0 152.40 156.90
PCLN 150117P01270000 P 01/17/15 1,270.0 157.40 161.90
PCLN 150117P01275000 P 01/17/15 1,275.0 162.40 166.90
PCLN 150117P01280000 P 01/17/15 1,280.0 167.30 171.90
PCLN 150117P01285000 P 01/17/15 1,285.0 172.30 176.90
PCLN 150117P01290000 P 01/17/15 1,290.0 177.30 181.90
PCLN 150117P01295000 P 01/17/15 1,295.0 182.30 186.90
PCLN 150117P01300000 P 01/17/15 1,300.0 187.30 191.90
PCLN 150117P01305000 P 01/17/15 1,305.0 192.80 196.90
PCLN 150117P01310000 P 01/17/15 1,310.0 197.80 201.90
PCLN 150117P01315000 P 01/17/15 1,315.0 202.80 206.90
PCLN 150117P01320000 P 01/17/15 1,320.0 207.80 211.90
PCLN 150117P01325000 P 01/17/15 1,325.0 212.80 216.90
PCLN 150117P01330000 P 01/17/15 1,330.0 217.80 221.90
PCLN 150117P01335000 P 01/17/15 1,335.0 222.80 226.90
PCLN 150117P01340000 P 01/17/15 1,340.0 227.40 231.90
PCLN 150117P01345000 P 01/17/15 1,345.0 232.00 236.90
PCLN 150117P01350000 P 01/17/15 1,350.0 237.00 241.90
PCLN 150117P01355000 P 01/17/15 1,355.0 242.00 246.90
PCLN 150117P01360000 P 01/17/15 1,360.0 247.00 251.90
PCLN 150117P01365000 P 01/17/15 1,365.0 252.00 256.90
PCLN 150117P01370000 P 01/17/15 1,370.0 257.00 261.90
PCLN 150117P01375000 P 01/17/15 1,375.0 262.00 266.90
PCLN 150117P01380000 P 01/17/15 1,380.0 267.00 271.90
PCLN 150117P01390000 P 01/17/15 1,390.0 277.00 281.90
PCLN 150117P01400000 P 01/17/15 1,400.0 287.00 291.90
PCLN 150117P01405000 P 01/17/15 1,405.0 292.00 296.90
PCLN 150117P01410000 P 01/17/15 1,410.0 297.00 301.90
PCLN 150117P01415000 P 01/17/15 1,415.0 302.00 306.90
PCLN 150117P01420000 P 01/17/15 1,420.0 307.00 311.90
PCLN 150117P01425000 P 01/17/15 1,425.0 312.00 316.90
PCLN 150117P01430000 P 01/17/15 1,430.0 317.00 321.90
PCLN 150117P01435000 P 01/17/15 1,435.0 322.00 326.90
PCLN 150117P01440000 P 01/17/15 1,440.0 327.00 331.90
PCLN 150117P01445000 P 01/17/15 1,445.0 332.00 336.90
PCLN 150117P01450000 P 01/17/15 1,450.0 337.00 341.90
PCLN 150117P01455000 P 01/17/15 1,455.0 342.00 346.90
PCLN 150117P01460000 P 01/17/15 1,460.0 347.00 351.90
PCLN 150117P01465000 P 01/17/15 1,465.0 352.00 356.90
PCLN 150117P01470000 P 01/17/15 1,470.0 357.00 361.80
PCLN 150117P01475000 P 01/17/15 1,475.0 362.00 366.80
PCLN 150117P01480000 P 01/17/15 1,480.0 367.00 371.80
PCLN 150117P01485000 P 01/17/15 1,485.0 372.00 376.80
PCLN 150117P01490000 P 01/17/15 1,490.0 377.00 381.80
PCLN 150117P01500000 P 01/17/15 1,500.0 387.00 391.80
PCLN 150117P01510000 P 01/17/15 1,510.0 397.00 401.80
PCLN 150117P01520000 P 01/17/15 1,520.0 407.00 411.80
PCLN 150117P01530000 P 01/17/15 1,530.0 417.00 421.80
PCLN 150117P01540000 P 01/17/15 1,540.0 427.00 431.80
PCLN 150117P01550000 P 01/17/15 1,550.0 437.00 441.80
PCLN 150117P01560000 P 01/17/15 1,560.0 447.00 451.80
PCLN 150117P01570000 P 01/17/15 1,570.0 457.00 461.80
PCLN 150117P01580000 P 01/17/15 1,580.0 467.00 471.80
PCLN 150117P01590000 P 01/17/15 1,590.0 477.00 481.80
PCLN 150117P01600000 P 01/17/15 1,600.0 487.00 491.80
PCLN 150117P01610000 P 01/17/15 1,610.0 497.00 501.80
PCLN 150117P01620000 P 01/17/15 1,620.0 507.00 511.80
PCLN 150117P01630000 P 01/17/15 1,630.0 517.00 521.80
PCLN 150117P01640000 P 01/17/15 1,640.0 527.00 531.80
PCLN 150117P01650000 P 01/17/15 1,650.0 537.00 541.80
PCLN 150117P01660000 P 01/17/15 1,660.0 547.00 551.80
PCLN 150117P01670000 P 01/17/15 1,670.0 557.00 561.80
PCLN 150117P01680000 P 01/17/15 1,680.0 567.00 571.80
PCLN 150117P01690000 P 01/17/15 1,690.0 577.00 581.80
PCLN 150117P01700000 P 01/17/15 1,700.0 587.00 591.80
PCLN 150117P01710000 P 01/17/15 1,710.0 597.00 601.80
PCLN 150117P01720000 P 01/17/15 1,720.0 607.00 611.80
PCLN 150117P01730000 P 01/17/15 1,730.0 617.00 621.80
PCLN 150117P01740000 P 01/17/15 1,740.0 627.00 631.80
PCLN 150117P01750000 P 01/17/15 1,750.0 637.00 641.80
PCLN 150117P01760000 P 01/17/15 1,760.0 647.00 651.80
PCLN 150117P01770000 P 01/17/15 1,770.0 657.00 661.80
PCLN 150117P01780000 P 01/17/15 1,780.0 667.00 671.80
PCLN 150117P01790000 P 01/17/15 1,790.0 677.00 681.80
PCLN 150117P01800000 P 01/17/15 1,800.0 687.00 691.80
PCLN 150117P01810000 P 01/17/15 1,810.0 697.00 701.80
PCLN 150117P01820000 P 01/17/15 1,820.0 707.00 711.80
PCLN 150117P01830000 P 01/17/15 1,830.0 717.00 721.80
PCLN 150117P01840000 P 01/17/15 1,840.0 727.00 731.80
PCLN 150117P01850000 P 01/17/15 1,850.0 737.00 741.80
PCLN 150117P01860000 P 01/17/15 1,860.0 747.00 751.80
PCLN 150117P01870000 P 01/17/15 1,870.0 757.00 761.80
PCLN 150117P01880000 P 01/17/15 1,880.0 767.00 771.80
PCLN 150117P01890000 P 01/17/15 1,890.0 777.00 781.80
PCLN 150117P01900000 P 01/17/15 1,900.0 787.00 791.80
PCLN 150117P01910000 P 01/17/15 1,910.0 797.00 801.80
PCLN 150117P01915000 P 01/17/15 1,915.0 802.00 806.80
PCLN 150117P01920000 P 01/17/15 1,920.0 807.00 811.80
PCLN 150117P01925000 P 01/17/15 1,925.0 812.00 816.80
PCLN 150117P01930000 P 01/17/15 1,930.0 817.00 821.80
PCLN 150117P01935000 P 01/17/15 1,935.0 822.00 826.80
PCLN 150117P01940000 P 01/17/15 1,940.0 827.00 831.80
PCLN 150117P01945000 P 01/17/15 1,945.0 832.00 836.80
PCLN 150117P01950000 P 01/17/15 1,950.0 837.00 841.80
PCLN 150117P01955000 P 01/17/15 1,955.0 842.00 846.80
PCLN 150117P01960000 P 01/17/15 1,960.0 847.00 851.80
PCLN 150117P01965000 P 01/17/15 1,965.0 852.00 856.80
PCLN 150117P01970000 P 01/17/15 1,970.0 857.00 861.80
PCLN 150117P01975000 P 01/17/15 1,975.0 862.00 866.80
PCLN 150117P01980000 P 01/17/15 1,980.0 867.00 871.80
PCLN 150117P01985000 P 01/17/15 1,985.0 872.00 876.80
PCLN 150117P01990000 P 01/17/15 1,990.0 877.00 881.80
PCLN 150117P01995000 P 01/17/15 1,995.0 882.00 886.80
PCLN 150117P02000000 P 01/17/15 2,000.0 887.00 891.80
PCLN 150117P02005000 P 01/17/15 2,005.0 892.00 896.80
PCLN 150117P02010000 P 01/17/15 2,010.0 897.00 901.80
PCLN 150117P02015000 P 01/17/15 2,015.0 902.00 906.80
PCLN 150117P02020000 P 01/17/15 2,020.0 907.00 911.80
PCLN 150117P02025000 P 01/17/15 2,025.0 912.00 916.80
PCLN 150117P02030000 P 01/17/15 2,030.0 917.00 921.80
PCLN 150117P02035000 P 01/17/15 2,035.0 922.00 926.80
PCLN 150117P02040000 P 01/17/15 2,040.0 927.00 931.80
PCLN 150117P02050000 P 01/17/15 2,050.0 937.00 941.80
PCLN 150123C00840000 C 01/23/15 840.0 269.20 273.80
PCLN 150123C00850000 C 01/23/15 850.0 259.20 263.90
PCLN 150123C00860000 C 01/23/15 860.0 249.30 253.90
PCLN 150123C00870000 C 01/23/15 870.0 239.30 244.00
PCLN 150123C00880000 C 01/23/15 880.0 229.40 234.00
PCLN 150123C00890000 C 01/23/15 890.0 219.50 224.10
PCLN 150123C00900000 C 01/23/15 900.0 209.60 214.20
PCLN 150123C00910000 C 01/23/15 910.0 199.70 204.40
PCLN 150123C00920000 C 01/23/15 920.0 189.90 194.40
PCLN 150123C00930000 C 01/23/15 930.0 180.00 184.50
PCLN 150123C00940000 C 01/23/15 940.0 170.20 174.70
PCLN 150123C00950000 C 01/23/15 950.0 160.40 164.80
PCLN 150123C00960000 C 01/23/15 960.0 150.90 155.20
PCLN 150123C00970000 C 01/23/15 970.0 141.30 145.60
PCLN 150123C00980000 C 01/23/15 980.0 131.60 136.00
PCLN 150123C00990000 C 01/23/15 990.0 122.30 126.50
PCLN 150123C01000000 C 01/23/15 1,000.0 112.80 117.10
PCLN 150123C01010000 C 01/23/15 1,010.0 103.60 107.20
PCLN 150123C01020000 C 01/23/15 1,020.0 94.50 98.20
PCLN 150123C01030000 C 01/23/15 1,030.0 85.70 89.20
PCLN 150123C01040000 C 01/23/15 1,040.0 77.50 81.00
PCLN 150123C01050000 C 01/23/15 1,050.0 68.90 72.40
PCLN 150123C01060000 C 01/23/15 1,060.0 61.20 64.80
PCLN 150123C01070000 C 01/23/15 1,070.0 53.70 56.90
PCLN 150123C01075000 C 01/23/15 1,075.0 50.00 53.60
PCLN 150123C01077500 C 01/23/15 1,077.5 48.40 51.70
PCLN 150123C01080000 C 01/23/15 1,080.0 46.70 50.00
PCLN 150123C01082500 C 01/23/15 1,082.5 45.00 48.30
PCLN 150123C01085000 C 01/23/15 1,085.0 43.20 46.50
PCLN 150123C01087500 C 01/23/15 1,087.5 41.60 44.90
PCLN 150123C01090000 C 01/23/15 1,090.0 40.00 43.20
PCLN 150123C01092500 C 01/23/15 1,092.5 38.50 41.50
PCLN 150123C01095000 C 01/23/15 1,095.0 36.80 40.20
PCLN 150123C01097500 C 01/23/15 1,097.5 35.30 38.60
PCLN 150123C01100000 C 01/23/15 1,100.0 33.90 37.20
PCLN 150123C01102500 C 01/23/15 1,102.5 32.50 35.60
PCLN 150123C01105000 C 01/23/15 1,105.0 31.00 34.20
PCLN 150123C01107500 C 01/23/15 1,107.5 29.80 32.80
PCLN 150123C01110000 C 01/23/15 1,110.0 29.00 31.50
PCLN 150123C01112500 C 01/23/15 1,112.5 27.10 30.20
PCLN 150123C01115000 C 01/23/15 1,115.0 25.80 28.90
PCLN 150123C01117500 C 01/23/15 1,117.5 24.70 27.80
PCLN 150123C01120000 C 01/23/15 1,120.0 23.50 26.40
PCLN 150123C01122500 C 01/23/15 1,122.5 22.40 25.30
PCLN 150123C01125000 C 01/23/15 1,125.0 21.30 24.30
PCLN 150123C01127500 C 01/23/15 1,127.5 20.20 23.40
PCLN 150123C01130000 C 01/23/15 1,130.0 19.40 22.30
PCLN 150123C01132500 C 01/23/15 1,132.5 18.70 21.30
PCLN 150123C01135000 C 01/23/15 1,135.0 17.40 20.50
PCLN 150123C01137500 C 01/23/15 1,137.5 16.60 19.60
PCLN 150123C01140000 C 01/23/15 1,140.0 15.60 18.70
PCLN 150123C01142500 C 01/23/15 1,142.5 14.70 17.80
PCLN 150123C01145000 C 01/23/15 1,145.0 13.90 17.00
PCLN 150123C01147500 C 01/23/15 1,147.5 13.00 16.20
PCLN 150123C01150000 C 01/23/15 1,150.0 12.50 15.40
PCLN 150123C01152500 C 01/23/15 1,152.5 11.60 14.70
PCLN 150123C01155000 C 01/23/15 1,155.0 11.00 14.20
PCLN 150123C01157500 C 01/23/15 1,157.5 10.30 13.50
PCLN 150123C01160000 C 01/23/15 1,160.0 9.60 12.90
PCLN 150123C01162500 C 01/23/15 1,162.5 9.30 12.30
PCLN 150123C01165000 C 01/23/15 1,165.0 8.90 11.80
PCLN 150123C01167500 C 01/23/15 1,167.5 8.20 11.30
PCLN 150123C01170000 C 01/23/15 1,170.0 7.20 10.70
PCLN 150123C01172500 C 01/23/15 1,172.5 7.20 10.20
PCLN 150123C01175000 C 01/23/15 1,175.0 6.10 9.70
PCLN 150123C01180000 C 01/23/15 1,180.0 6.00 8.70
PCLN 150123C01190000 C 01/23/15 1,190.0 4.40 6.90
PCLN 150123C01200000 C 01/23/15 1,200.0 2.70 5.30
PCLN 150123C01210000 C 01/23/15 1,210.0 2.35 5.10
PCLN 150123C01220000 C 01/23/15 1,220.0 1.55 4.40
PCLN 150123C01230000 C 01/23/15 1,230.0 0.95 3.90
PCLN 150123C01240000 C 01/23/15 1,240.0 0.90 1.85
PCLN 150123C01250000 C 01/23/15 1,250.0 0.30 3.10
PCLN 150123C01260000 C 01/23/15 1,260.0 0.00 1.30
PCLN 150123C01270000 C 01/23/15 1,270.0 0.00 2.35
PCLN 150123C01280000 C 01/23/15 1,280.0 0.00 2.10
PCLN 150123C01290000 C 01/23/15 1,290.0 0.00 1.90
PCLN 150123C01300000 C 01/23/15 1,300.0 0.00 1.75
PCLN 150123C01310000 C 01/23/15 1,310.0 0.00 2.20
PCLN 150123P00840000 P 01/23/15 840.0 0.00 1.45
PCLN 150123P00850000 P 01/23/15 850.0 0.00 2.15
PCLN 150123P00860000 P 01/23/15 860.0 0.00 2.20
PCLN 150123P00870000 P 01/23/15 870.0 0.00 1.70
PCLN 150123P00880000 P 01/23/15 880.0 0.00 1.65
PCLN 150123P00890000 P 01/23/15 890.0 0.00 1.75
PCLN 150123P00900000 P 01/23/15 900.0 0.00 1.90
PCLN 150123P00910000 P 01/23/15 910.0 0.00 2.05
PCLN 150123P00920000 P 01/23/15 920.0 0.00 2.20
PCLN 150123P00930000 P 01/23/15 930.0 0.00 2.95
PCLN 150123P00940000 P 01/23/15 940.0 0.10 2.65
PCLN 150123P00950000 P 01/23/15 950.0 0.25 2.90
PCLN 150123P00960000 P 01/23/15 960.0 1.15 3.20
PCLN 150123P00970000 P 01/23/15 970.0 0.85 3.80
PCLN 150123P00980000 P 01/23/15 980.0 1.45 4.40
PCLN 150123P00990000 P 01/23/15 990.0 1.60 4.50
PCLN 150123P01000000 P 01/23/15 1,000.0 2.80 5.50
PCLN 150123P01010000 P 01/23/15 1,010.0 3.60 6.30
PCLN 150123P01020000 P 01/23/15 1,020.0 4.30 6.50
PCLN 150123P01030000 P 01/23/15 1,030.0 5.90 7.80
PCLN 150123P01040000 P 01/23/15 1,040.0 6.80 9.50
PCLN 150123P01050000 P 01/23/15 1,050.0 8.60 11.30
PCLN 150123P01060000 P 01/23/15 1,060.0 10.70 13.20
PCLN 150123P01070000 P 01/23/15 1,070.0 13.20 15.80
PCLN 150123P01075000 P 01/23/15 1,075.0 14.60 17.20
PCLN 150123P01077500 P 01/23/15 1,077.5 15.40 18.10
PCLN 150123P01080000 P 01/23/15 1,080.0 16.20 19.00
PCLN 150123P01082500 P 01/23/15 1,082.5 17.00 19.70
PCLN 150123P01085000 P 01/23/15 1,085.0 17.90 20.50
PCLN 150123P01087500 P 01/23/15 1,087.5 18.80 21.40
PCLN 150123P01090000 P 01/23/15 1,090.0 19.70 22.30
PCLN 150123P01092500 P 01/23/15 1,092.5 20.40 23.30
PCLN 150123P01095000 P 01/23/15 1,095.0 21.40 24.20
PCLN 150123P01097500 P 01/23/15 1,097.5 22.50 25.20
PCLN 150123P01100000 P 01/23/15 1,100.0 23.60 26.30
PCLN 150123P01102500 P 01/23/15 1,102.5 24.70 27.50
PCLN 150123P01105000 P 01/23/15 1,105.0 25.60 28.60
PCLN 150123P01107500 P 01/23/15 1,107.5 26.70 29.30
PCLN 150123P01110000 P 01/23/15 1,110.0 28.00 31.00
PCLN 150123P01112500 P 01/23/15 1,112.5 29.10 32.00
PCLN 150123P01115000 P 01/23/15 1,115.0 30.40 33.20
PCLN 150123P01117500 P 01/23/15 1,117.5 31.60 34.50
PCLN 150123P01120000 P 01/23/15 1,120.0 32.80 35.70
PCLN 150123P01122500 P 01/23/15 1,122.5 34.40 37.10
PCLN 150123P01125000 P 01/23/15 1,125.0 35.60 38.90
PCLN 150123P01127500 P 01/23/15 1,127.5 37.10 40.00
PCLN 150123P01130000 P 01/23/15 1,130.0 38.70 41.40
PCLN 150123P01132500 P 01/23/15 1,132.5 40.10 42.90
PCLN 150123P01135000 P 01/23/15 1,135.0 41.70 44.50
PCLN 150123P01137500 P 01/23/15 1,137.5 42.70 46.10
PCLN 150123P01140000 P 01/23/15 1,140.0 44.80 47.70
PCLN 150123P01142500 P 01/23/15 1,142.5 46.00 49.30
PCLN 150123P01145000 P 01/23/15 1,145.0 47.70 51.00
PCLN 150123P01147500 P 01/23/15 1,147.5 49.50 52.70
PCLN 150123P01150000 P 01/23/15 1,150.0 51.00 54.40
PCLN 150123P01152500 P 01/23/15 1,152.5 52.80 56.20
PCLN 150123P01155000 P 01/23/15 1,155.0 54.50 58.00
PCLN 150123P01157500 P 01/23/15 1,157.5 56.30 59.80
PCLN 150123P01160000 P 01/23/15 1,160.0 57.80 61.70
PCLN 150123P01162500 P 01/23/15 1,162.5 59.70 63.60
PCLN 150123P01165000 P 01/23/15 1,165.0 61.80 65.60
PCLN 150123P01167500 P 01/23/15 1,167.5 63.70 67.50
PCLN 150123P01170000 P 01/23/15 1,170.0 65.90 69.60
PCLN 150123P01172500 P 01/23/15 1,172.5 67.90 71.60
PCLN 150123P01175000 P 01/23/15 1,175.0 69.50 73.60
PCLN 150123P01180000 P 01/23/15 1,180.0 73.70 77.90
PCLN 150123P01190000 P 01/23/15 1,190.0 82.60 86.60
PCLN 150123P01200000 P 01/23/15 1,200.0 91.40 95.30
PCLN 150123P01210000 P 01/23/15 1,210.0 100.00 104.40
PCLN 150123P01220000 P 01/23/15 1,220.0 109.20 113.60
PCLN 150123P01230000 P 01/23/15 1,230.0 118.60 122.70
PCLN 150123P01240000 P 01/23/15 1,240.0 128.30 132.40
PCLN 150123P01250000 P 01/23/15 1,250.0 137.90 142.40
PCLN 150123P01260000 P 01/23/15 1,260.0 147.70 152.20
PCLN 150123P01270000 P 01/23/15 1,270.0 157.50 162.00
PCLN 150123P01280000 P 01/23/15 1,280.0 167.50 172.00
PCLN 150123P01290000 P 01/23/15 1,290.0 177.30 181.90
PCLN 150123P01300000 P 01/23/15 1,300.0 187.30 191.90
PCLN 150123P01310000 P 01/23/15 1,310.0 197.70 201.90
PCLN 150130C00840000 C 01/30/15 840.0 269.70 274.20
PCLN 150130C00850000 C 01/30/15 850.0 259.60 264.30
PCLN 150130C00860000 C 01/30/15 860.0 249.80 254.50
PCLN 150130C00870000 C 01/30/15 870.0 239.90 244.60
PCLN 150130C00880000 C 01/30/15 880.0 230.00 234.60
PCLN 150130C00890000 C 01/30/15 890.0 220.10 224.60
PCLN 150130C00900000 C 01/30/15 900.0 210.20 214.80
PCLN 150130C00910000 C 01/30/15 910.0 200.40 205.00
PCLN 150130C00920000 C 01/30/15 920.0 190.60 195.20
PCLN 150130C00930000 C 01/30/15 930.0 180.90 185.30
PCLN 150130C00940000 C 01/30/15 940.0 171.10 175.80
PCLN 150130C00950000 C 01/30/15 950.0 161.50 165.90
PCLN 150130C00960000 C 01/30/15 960.0 152.40 156.50
PCLN 150130C00970000 C 01/30/15 970.0 142.60 147.10
PCLN 150130C00980000 C 01/30/15 980.0 133.20 137.60
PCLN 150130C00990000 C 01/30/15 990.0 124.00 128.20
PCLN 150130C01000000 C 01/30/15 1,000.0 115.30 118.70
PCLN 150130C01010000 C 01/30/15 1,010.0 106.30 109.50
PCLN 150130C01020000 C 01/30/15 1,020.0 97.50 101.00
PCLN 150130C01030000 C 01/30/15 1,030.0 88.80 91.80
PCLN 150130C01040000 C 01/30/15 1,040.0 79.80 83.30
PCLN 150130C01050000 C 01/30/15 1,050.0 71.90 75.40
PCLN 150130C01060000 C 01/30/15 1,060.0 64.30 67.40
PCLN 150130C01070000 C 01/30/15 1,070.0 56.90 60.30
PCLN 150130C01075000 C 01/30/15 1,075.0 53.20 56.90
PCLN 150130C01077500 C 01/30/15 1,077.5 51.50 55.00
PCLN 150130C01080000 C 01/30/15 1,080.0 49.80 53.30
PCLN 150130C01082500 C 01/30/15 1,082.5 48.20 51.70
PCLN 150130C01085000 C 01/30/15 1,085.0 46.60 50.00
PCLN 150130C01087500 C 01/30/15 1,087.5 45.00 48.30
PCLN 150130C01090000 C 01/30/15 1,090.0 43.40 46.70
PCLN 150130C01092500 C 01/30/15 1,092.5 41.90 45.20
PCLN 150130C01095000 C 01/30/15 1,095.0 40.40 43.70
PCLN 150130C01097500 C 01/30/15 1,097.5 39.10 42.00
PCLN 150130C01100000 C 01/30/15 1,100.0 37.50 40.80
PCLN 150130C01102500 C 01/30/15 1,102.5 36.00 39.30
PCLN 150130C01105000 C 01/30/15 1,105.0 34.70 37.60
PCLN 150130C01107500 C 01/30/15 1,107.5 33.20 36.50
PCLN 150130C01110000 C 01/30/15 1,110.0 32.70 34.90
PCLN 150130C01112500 C 01/30/15 1,112.5 30.90 33.60
PCLN 150130C01115000 C 01/30/15 1,115.0 29.60 32.30
PCLN 150130C01117500 C 01/30/15 1,117.5 28.10 31.10
PCLN 150130C01120000 C 01/30/15 1,120.0 27.30 30.00
PCLN 150130C01122500 C 01/30/15 1,122.5 25.80 28.60
PCLN 150130C01125000 C 01/30/15 1,125.0 24.60 27.60
PCLN 150130C01127500 C 01/30/15 1,127.5 23.60 26.50
PCLN 150130C01130000 C 01/30/15 1,130.0 22.60 25.60
PCLN 150130C01132500 C 01/30/15 1,132.5 21.80 24.50
PCLN 150130C01135000 C 01/30/15 1,135.0 20.40 23.60
PCLN 150130C01137500 C 01/30/15 1,137.5 19.70 22.50
PCLN 150130C01140000 C 01/30/15 1,140.0 18.80 21.70
PCLN 150130C01142500 C 01/30/15 1,142.5 17.90 20.80
PCLN 150130C01145000 C 01/30/15 1,145.0 16.90 20.00
PCLN 150130C01147500 C 01/30/15 1,147.5 16.20 19.20
PCLN 150130C01150000 C 01/30/15 1,150.0 16.00 18.40
PCLN 150130C01152500 C 01/30/15 1,152.5 14.70 17.60
PCLN 150130C01155000 C 01/30/15 1,155.0 13.70 16.90
PCLN 150130C01157500 C 01/30/15 1,157.5 13.10 16.40
PCLN 150130C01160000 C 01/30/15 1,160.0 13.00 15.70
PCLN 150130C01165000 C 01/30/15 1,165.0 11.40 14.40
PCLN 150130C01170000 C 01/30/15 1,170.0 10.50 13.20
PCLN 150130C01175000 C 01/30/15 1,175.0 9.00 12.10
PCLN 150130C01180000 C 01/30/15 1,180.0 8.50 11.20
PCLN 150130C01190000 C 01/30/15 1,190.0 6.50 9.40
PCLN 150130C01200000 C 01/30/15 1,200.0 4.70 7.40
PCLN 150130C01210000 C 01/30/15 1,210.0 3.40 6.40
PCLN 150130C01220000 C 01/30/15 1,220.0 2.70 5.70
PCLN 150130C01230000 C 01/30/15 1,230.0 2.05 4.90
PCLN 150130C01240000 C 01/30/15 1,240.0 1.55 4.50
PCLN 150130C01250000 C 01/30/15 1,250.0 1.00 3.90
PCLN 150130C01260000 C 01/30/15 1,260.0 0.80 3.60
PCLN 150130C01270000 C 01/30/15 1,270.0 0.65 3.30
PCLN 150130C01280000 C 01/30/15 1,280.0 0.35 2.75
PCLN 150130C01290000 C 01/30/15 1,290.0 0.20 2.45
PCLN 150130P00840000 P 01/30/15 840.0 0.00 1.50
PCLN 150130P00850000 P 01/30/15 850.0 0.00 1.65
PCLN 150130P00860000 P 01/30/15 860.0 0.00 1.60
PCLN 150130P00870000 P 01/30/15 870.0 0.00 1.80
PCLN 150130P00880000 P 01/30/15 880.0 0.00 1.85
PCLN 150130P00890000 P 01/30/15 890.0 0.05 2.05
PCLN 150130P00900000 P 01/30/15 900.0 0.00 2.15
PCLN 150130P00910000 P 01/30/15 910.0 0.00 2.35
PCLN 150130P00920000 P 01/30/15 920.0 0.30 3.40
PCLN 150130P00930000 P 01/30/15 930.0 0.65 2.90
PCLN 150130P00940000 P 01/30/15 940.0 0.95 3.20
PCLN 150130P00950000 P 01/30/15 950.0 1.80 3.40
PCLN 150130P00960000 P 01/30/15 960.0 1.60 3.10
PCLN 150130P00970000 P 01/30/15 970.0 1.95 4.80
PCLN 150130P00980000 P 01/30/15 980.0 2.55 5.60
PCLN 150130P00990000 P 01/30/15 990.0 3.40 6.40
PCLN 150130P01000000 P 01/30/15 1,000.0 4.40 7.00
PCLN 150130P01010000 P 01/30/15 1,010.0 5.50 8.20
PCLN 150130P01020000 P 01/30/15 1,020.0 6.50 9.30
PCLN 150130P01030000 P 01/30/15 1,030.0 7.90 10.70
PCLN 150130P01040000 P 01/30/15 1,040.0 9.50 12.20
PCLN 150130P01050000 P 01/30/15 1,050.0 11.30 14.00
PCLN 150130P01060000 P 01/30/15 1,060.0 13.50 16.10
PCLN 150130P01070000 P 01/30/15 1,070.0 16.10 18.70
PCLN 150130P01075000 P 01/30/15 1,075.0 17.70 20.30
PCLN 150130P01077500 P 01/30/15 1,077.5 18.50 21.00
PCLN 150130P01080000 P 01/30/15 1,080.0 19.20 21.80
PCLN 150130P01082500 P 01/30/15 1,082.5 20.00 22.70
PCLN 150130P01085000 P 01/30/15 1,085.0 20.80 23.80
PCLN 150130P01087500 P 01/30/15 1,087.5 21.70 24.60
PCLN 150130P01090000 P 01/30/15 1,090.0 22.70 25.40
PCLN 150130P01092500 P 01/30/15 1,092.5 23.70 26.30
PCLN 150130P01095000 P 01/30/15 1,095.0 24.70 27.30
PCLN 150130P01097500 P 01/30/15 1,097.5 25.80 28.30
PCLN 150130P01100000 P 01/30/15 1,100.0 26.80 29.60
PCLN 150130P01102500 P 01/30/15 1,102.5 28.00 30.80
PCLN 150130P01105000 P 01/30/15 1,105.0 29.10 31.90
PCLN 150130P01107500 P 01/30/15 1,107.5 30.30 33.10
PCLN 150130P01110000 P 01/30/15 1,110.0 31.50 33.90
PCLN 150130P01112500 P 01/30/15 1,112.5 31.50 35.20
PCLN 150130P01115000 P 01/30/15 1,115.0 34.00 36.40
PCLN 150130P01117500 P 01/30/15 1,117.5 35.00 37.70
PCLN 150130P01120000 P 01/30/15 1,120.0 36.30 38.90
PCLN 150130P01122500 P 01/30/15 1,122.5 37.50 39.60
PCLN 150130P01125000 P 01/30/15 1,125.0 38.80 41.70
PCLN 150130P01127500 P 01/30/15 1,127.5 39.70 43.10
PCLN 150130P01130000 P 01/30/15 1,130.0 41.30 44.50
PCLN 150130P01132500 P 01/30/15 1,132.5 42.30 46.00
PCLN 150130P01135000 P 01/30/15 1,135.0 44.00 47.50
PCLN 150130P01137500 P 01/30/15 1,137.5 45.80 49.10
PCLN 150130P01140000 P 01/30/15 1,140.0 47.50 50.70
PCLN 150130P01142500 P 01/30/15 1,142.5 49.20 52.30
PCLN 150130P01145000 P 01/30/15 1,145.0 50.30 53.90
PCLN 150130P01147500 P 01/30/15 1,147.5 51.90 55.50
PCLN 150130P01150000 P 01/30/15 1,150.0 53.50 57.30
PCLN 150130P01152500 P 01/30/15 1,152.5 55.90 58.90
PCLN 150130P01155000 P 01/30/15 1,155.0 57.50 60.80
PCLN 150130P01157500 P 01/30/15 1,157.5 59.30 62.50
PCLN 150130P01160000 P 01/30/15 1,160.0 60.50 64.30
PCLN 150130P01165000 P 01/30/15 1,165.0 64.20 68.00
PCLN 150130P01170000 P 01/30/15 1,170.0 68.00 72.00
PCLN 150130P01175000 P 01/30/15 1,175.0 71.80 75.90
PCLN 150130P01180000 P 01/30/15 1,180.0 75.90 79.90
PCLN 150130P01190000 P 01/30/15 1,190.0 84.20 88.20
PCLN 150130P01200000 P 01/30/15 1,200.0 92.80 96.80
PCLN 150130P01210000 P 01/30/15 1,210.0 101.40 105.60
PCLN 150130P01220000 P 01/30/15 1,220.0 110.50 114.70
PCLN 150130P01230000 P 01/30/15 1,230.0 119.90 123.90
PCLN 150130P01240000 P 01/30/15 1,240.0 129.30 133.60
PCLN 150130P01250000 P 01/30/15 1,250.0 138.90 142.70
PCLN 150130P01260000 P 01/30/15 1,260.0 148.50 152.30
PCLN 150130P01270000 P 01/30/15 1,270.0 158.30 162.30
PCLN 150130P01280000 P 01/30/15 1,280.0 168.10 172.10
PCLN 150130P01290000 P 01/30/15 1,290.0 177.90 181.90
PCLN 150220C00830000 C 02/20/15 830.0 280.80 285.30
PCLN 150220C00835000 C 02/20/15 835.0 275.90 280.10
PCLN 150220C00840000 C 02/20/15 840.0 271.00 275.20
PCLN 150220C00845000 C 02/20/15 845.0 266.10 270.60
PCLN 150220C00850000 C 02/20/15 850.0 261.10 265.50
PCLN 150220C00855000 C 02/20/15 855.0 256.20 260.60
PCLN 150220C00860000 C 02/20/15 860.0 251.40 255.70
PCLN 150220C00865000 C 02/20/15 865.0 246.50 251.10
PCLN 150220C00870000 C 02/20/15 870.0 241.60 246.00
PCLN 150220C00875000 C 02/20/15 875.0 236.80 241.40
PCLN 150220C00880000 C 02/20/15 880.0 231.90 236.30
PCLN 150220C00885000 C 02/20/15 885.0 227.00 231.50
PCLN 150220C00890000 C 02/20/15 890.0 222.20 226.70
PCLN 150220C00895000 C 02/20/15 895.0 217.40 221.90
PCLN 150220C00900000 C 02/20/15 900.0 212.50 217.10
PCLN 150220C00905000 C 02/20/15 905.0 207.70 212.30
PCLN 150220C00910000 C 02/20/15 910.0 202.90 207.60
PCLN 150220C00915000 C 02/20/15 915.0 198.10 202.70
PCLN 150220C00920000 C 02/20/15 920.0 193.70 198.00
PCLN 150220C00925000 C 02/20/15 925.0 189.00 193.30
PCLN 150220C00930000 C 02/20/15 930.0 184.30 188.30
PCLN 150220C00935000 C 02/20/15 935.0 179.30 183.60
PCLN 150220C00940000 C 02/20/15 940.0 174.60 178.90
PCLN 150220C00945000 C 02/20/15 945.0 170.30 174.50
PCLN 150220C00950000 C 02/20/15 950.0 165.30 169.90
PCLN 150220C00955000 C 02/20/15 955.0 160.70 165.30
PCLN 150220C00960000 C 02/20/15 960.0 156.10 160.70
PCLN 150220C00965000 C 02/20/15 965.0 151.60 156.20
PCLN 150220C00970000 C 02/20/15 970.0 147.20 151.60
PCLN 150220C00975000 C 02/20/15 975.0 142.80 147.10
PCLN 150220C00980000 C 02/20/15 980.0 138.20 142.70
PCLN 150220C00985000 C 02/20/15 985.0 133.90 138.30
PCLN 150220C00990000 C 02/20/15 990.0 129.50 133.90
PCLN 150220C00995000 C 02/20/15 995.0 125.10 129.50
PCLN 150220C01000000 C 02/20/15 1,000.0 120.80 125.30
PCLN 150220C01020000 C 02/20/15 1,020.0 104.60 108.60
PCLN 150220C01040000 C 02/20/15 1,040.0 89.20 92.70
PCLN 150220C01055000 C 02/20/15 1,055.0 77.90 82.20
PCLN 150220C01060000 C 02/20/15 1,060.0 74.60 78.40
PCLN 150220C01065000 C 02/20/15 1,065.0 71.20 75.00
PCLN 150220C01070000 C 02/20/15 1,070.0 67.90 71.70
PCLN 150220C01075000 C 02/20/15 1,075.0 64.60 68.80
PCLN 150220C01080000 C 02/20/15 1,080.0 61.40 65.50
PCLN 150220C01085000 C 02/20/15 1,085.0 58.30 62.20
PCLN 150220C01090000 C 02/20/15 1,090.0 55.40 59.20
PCLN 150220C01095000 C 02/20/15 1,095.0 52.50 56.30
PCLN 150220C01100000 C 02/20/15 1,100.0 49.60 53.60
PCLN 150220C01105000 C 02/20/15 1,105.0 47.00 50.70
PCLN 150220C01110000 C 02/20/15 1,110.0 44.40 48.00
PCLN 150220C01115000 C 02/20/15 1,115.0 41.80 45.60
PCLN 150220C01120000 C 02/20/15 1,120.0 39.40 42.90
PCLN 150220C01125000 C 02/20/15 1,125.0 37.10 40.70
PCLN 150220C01130000 C 02/20/15 1,130.0 34.80 38.40
PCLN 150220C01135000 C 02/20/15 1,135.0 32.60 36.20
PCLN 150220C01140000 C 02/20/15 1,140.0 30.50 33.80
PCLN 150220C01145000 C 02/20/15 1,145.0 28.30 31.80
PCLN 150220C01150000 C 02/20/15 1,150.0 26.70 29.90
PCLN 150220C01155000 C 02/20/15 1,155.0 24.80 28.20
PCLN 150220C01160000 C 02/20/15 1,160.0 23.20 26.60
PCLN 150220C01165000 C 02/20/15 1,165.0 21.80 24.70
PCLN 150220C01170000 C 02/20/15 1,170.0 20.20 23.20
PCLN 150220C01175000 C 02/20/15 1,175.0 18.70 21.40
PCLN 150220C01180000 C 02/20/15 1,180.0 17.50 20.60
PCLN 150220C01185000 C 02/20/15 1,185.0 16.20 19.30
PCLN 150220C01190000 C 02/20/15 1,190.0 15.20 18.10
PCLN 150220C01195000 C 02/20/15 1,195.0 14.00 16.80
PCLN 150220C01200000 C 02/20/15 1,200.0 13.10 14.50
PCLN 150220C01205000 C 02/20/15 1,205.0 12.00 14.30
PCLN 150220C01210000 C 02/20/15 1,210.0 10.40 13.30
PCLN 150220C01215000 C 02/20/15 1,215.0 9.80 13.10
PCLN 150220C01220000 C 02/20/15 1,220.0 9.40 11.60
PCLN 150220C01225000 C 02/20/15 1,225.0 8.50 10.90
PCLN 150220C01230000 C 02/20/15 1,230.0 7.60 10.00
PCLN 150220C01235000 C 02/20/15 1,235.0 7.10 9.40
PCLN 150220C01240000 C 02/20/15 1,240.0 6.30 8.40
PCLN 150220C01245000 C 02/20/15 1,245.0 5.30 8.40
PCLN 150220C01250000 C 02/20/15 1,250.0 6.00 7.30
PCLN 150220C01255000 C 02/20/15 1,255.0 4.10 6.00
PCLN 150220C01260000 C 02/20/15 1,260.0 3.60 6.90
PCLN 150220C01280000 C 02/20/15 1,280.0 2.80 5.00
PCLN 150220C01300000 C 02/20/15 1,300.0 2.35 4.00
PCLN 150220C01320000 C 02/20/15 1,320.0 1.10 3.40
PCLN 150220C01340000 C 02/20/15 1,340.0 0.20 3.00
PCLN 150220C01360000 C 02/20/15 1,360.0 0.05 2.00
PCLN 150220C01380000 C 02/20/15 1,380.0 0.00 2.45
PCLN 150220P00830000 P 02/20/15 830.0 0.50 2.50
PCLN 150220P00835000 P 02/20/15 835.0 0.60 2.60
PCLN 150220P00840000 P 02/20/15 840.0 0.55 2.70
PCLN 150220P00845000 P 02/20/15 845.0 0.55 2.80
PCLN 150220P00850000 P 02/20/15 850.0 0.85 2.85
PCLN 150220P00855000 P 02/20/15 855.0 0.90 3.10
PCLN 150220P00860000 P 02/20/15 860.0 0.95 3.20
PCLN 150220P00865000 P 02/20/15 865.0 1.10 3.50
PCLN 150220P00870000 P 02/20/15 870.0 1.10 3.80
PCLN 150220P00875000 P 02/20/15 875.0 1.25 3.90
PCLN 150220P00880000 P 02/20/15 880.0 1.35 4.10
PCLN 150220P00885000 P 02/20/15 885.0 1.50 4.30
PCLN 150220P00890000 P 02/20/15 890.0 0.90 4.60
PCLN 150220P00895000 P 02/20/15 895.0 1.70 4.20
PCLN 150220P00900000 P 02/20/15 900.0 1.70 4.20
PCLN 150220P00905000 P 02/20/15 905.0 2.05 4.80
PCLN 150220P00910000 P 02/20/15 910.0 2.25 5.20
PCLN 150220P00915000 P 02/20/15 915.0 2.45 5.50
PCLN 150220P00920000 P 02/20/15 920.0 2.25 5.70
PCLN 150220P00925000 P 02/20/15 925.0 2.70 5.80
PCLN 150220P00930000 P 02/20/15 930.0 2.90 6.20
PCLN 150220P00935000 P 02/20/15 935.0 3.20 6.50
PCLN 150220P00940000 P 02/20/15 940.0 3.80 6.80
PCLN 150220P00945000 P 02/20/15 945.0 4.20 7.10
PCLN 150220P00950000 P 02/20/15 950.0 4.80 7.50
PCLN 150220P00955000 P 02/20/15 955.0 5.30 7.90
PCLN 150220P00960000 P 02/20/15 960.0 5.70 8.30
PCLN 150220P00965000 P 02/20/15 965.0 6.30 8.70
PCLN 150220P00970000 P 02/20/15 970.0 7.00 9.20
PCLN 150220P00975000 P 02/20/15 975.0 7.50 9.60
PCLN 150220P00980000 P 02/20/15 980.0 8.00 9.90
PCLN 150220P00985000 P 02/20/15 985.0 7.60 10.80
PCLN 150220P00990000 P 02/20/15 990.0 8.20 10.60
PCLN 150220P00995000 P 02/20/15 995.0 9.50 12.00
PCLN 150220P01000000 P 02/20/15 1,000.0 10.30 12.80
PCLN 150220P01020000 P 02/20/15 1,020.0 13.10 15.40
PCLN 150220P01040000 P 02/20/15 1,040.0 17.90 20.70
PCLN 150220P01055000 P 02/20/15 1,055.0 21.80 24.70
PCLN 150220P01060000 P 02/20/15 1,060.0 23.20 26.40
PCLN 150220P01065000 P 02/20/15 1,065.0 24.80 27.80
PCLN 150220P01070000 P 02/20/15 1,070.0 26.40 29.40
PCLN 150220P01075000 P 02/20/15 1,075.0 28.40 31.50
PCLN 150220P01080000 P 02/20/15 1,080.0 30.30 33.10
PCLN 150220P01085000 P 02/20/15 1,085.0 32.20 35.00
PCLN 150220P01090000 P 02/20/15 1,090.0 34.50 36.70
PCLN 150220P01095000 P 02/20/15 1,095.0 36.10 39.40
PCLN 150220P01100000 P 02/20/15 1,100.0 38.70 41.50
PCLN 150220P01105000 P 02/20/15 1,105.0 41.00 43.90
PCLN 150220P01110000 P 02/20/15 1,110.0 42.90 46.00
PCLN 150220P01115000 P 02/20/15 1,115.0 45.70 48.40
PCLN 150220P01120000 P 02/20/15 1,120.0 48.10 51.00
PCLN 150220P01125000 P 02/20/15 1,125.0 50.80 53.70
PCLN 150220P01130000 P 02/20/15 1,130.0 53.60 56.40
PCLN 150220P01135000 P 02/20/15 1,135.0 56.10 59.10
PCLN 150220P01140000 P 02/20/15 1,140.0 59.10 62.20
PCLN 150220P01145000 P 02/20/15 1,145.0 61.50 65.10
PCLN 150220P01150000 P 02/20/15 1,150.0 65.20 68.30
PCLN 150220P01155000 P 02/20/15 1,155.0 68.20 71.50
PCLN 150220P01160000 P 02/20/15 1,160.0 71.60 74.80
PCLN 150220P01165000 P 02/20/15 1,165.0 74.70 78.10
PCLN 150220P01170000 P 02/20/15 1,170.0 78.20 81.60
PCLN 150220P01175000 P 02/20/15 1,175.0 81.80 85.40
PCLN 150220P01180000 P 02/20/15 1,180.0 85.20 89.00
PCLN 150220P01185000 P 02/20/15 1,185.0 88.70 92.70
PCLN 150220P01190000 P 02/20/15 1,190.0 93.00 96.60
PCLN 150220P01195000 P 02/20/15 1,195.0 96.60 100.30
PCLN 150220P01200000 P 02/20/15 1,200.0 100.30 104.10
PCLN 150220P01205000 P 02/20/15 1,205.0 104.20 108.10
PCLN 150220P01210000 P 02/20/15 1,210.0 108.60 111.70
PCLN 150220P01215000 P 02/20/15 1,215.0 112.30 116.20
PCLN 150220P01220000 P 02/20/15 1,220.0 116.50 120.40
PCLN 150220P01225000 P 02/20/15 1,225.0 120.70 124.50
PCLN 150220P01230000 P 02/20/15 1,230.0 125.00 128.90
PCLN 150220P01235000 P 02/20/15 1,235.0 129.30 133.40
PCLN 150220P01240000 P 02/20/15 1,240.0 133.70 137.50
PCLN 150220P01245000 P 02/20/15 1,245.0 138.40 142.00
PCLN 150220P01250000 P 02/20/15 1,250.0 142.70 146.50
PCLN 150220P01255000 P 02/20/15 1,255.0 147.40 150.80
PCLN 150220P01260000 P 02/20/15 1,260.0 152.00 155.30
PCLN 150220P01280000 P 02/20/15 1,280.0 170.10 173.80
PCLN 150220P01300000 P 02/20/15 1,300.0 189.30 193.10
PCLN 150220P01320000 P 02/20/15 1,320.0 208.30 212.30
PCLN 150220P01340000 P 02/20/15 1,340.0 227.90 232.20
PCLN 150220P01360000 P 02/20/15 1,360.0 247.60 252.00
PCLN 150220P01380000 P 02/20/15 1,380.0 267.40 271.90
PCLN 150417C00640000 C 04/17/15 640.0 471.10 475.40
PCLN 150417C00650000 C 04/17/15 650.0 461.10 465.50
PCLN 150417C00660000 C 04/17/15 660.0 451.30 455.50
PCLN 150417C00670000 C 04/17/15 670.0 441.30 445.60
PCLN 150417C00680000 C 04/17/15 680.0 431.10 435.60
PCLN 150417C00690000 C 04/17/15 690.0 421.50 425.70
PCLN 150417C00700000 C 04/17/15 700.0 411.60 415.80
PCLN 150417C00710000 C 04/17/15 710.0 401.70 405.90
PCLN 150417C00720000 C 04/17/15 720.0 391.90 395.90
PCLN 150417C00730000 C 04/17/15 730.0 381.70 386.00
PCLN 150417C00740000 C 04/17/15 740.0 372.10 376.20
PCLN 150417C00750000 C 04/17/15 750.0 362.10 366.30
PCLN 150417C00760000 C 04/17/15 760.0 352.30 356.50
PCLN 150417C00770000 C 04/17/15 770.0 342.40 346.70
PCLN 150417C00780000 C 04/17/15 780.0 332.60 336.90
PCLN 150417C00790000 C 04/17/15 790.0 322.90 327.10
PCLN 150417C00800000 C 04/17/15 800.0 313.20 317.40
PCLN 150417C00810000 C 04/17/15 810.0 303.50 307.70
PCLN 150417C00820000 C 04/17/15 820.0 293.90 298.00
PCLN 150417C00830000 C 04/17/15 830.0 284.30 288.40
PCLN 150417C00840000 C 04/17/15 840.0 274.80 278.80
PCLN 150417C00850000 C 04/17/15 850.0 265.50 269.30
PCLN 150417C00860000 C 04/17/15 860.0 256.20 259.90
PCLN 150417C00870000 C 04/17/15 870.0 246.70 250.50
PCLN 150417C00880000 C 04/17/15 880.0 237.40 241.10
PCLN 150417C00890000 C 04/17/15 890.0 228.20 232.00
PCLN 150417C00900000 C 04/17/15 900.0 218.80 222.90
PCLN 150417C00910000 C 04/17/15 910.0 210.00 213.80
PCLN 150417C00920000 C 04/17/15 920.0 200.80 204.60
PCLN 150417C00930000 C 04/17/15 930.0 192.20 195.60
PCLN 150417C00940000 C 04/17/15 940.0 183.50 187.30
PCLN 150417C00950000 C 04/17/15 950.0 174.60 178.30
PCLN 150417C00960000 C 04/17/15 960.0 166.10 170.20
PCLN 150417C00970000 C 04/17/15 970.0 158.00 161.60
PCLN 150417C00980000 C 04/17/15 980.0 150.10 153.80
PCLN 150417C00990000 C 04/17/15 990.0 141.80 146.00
PCLN 150417C01000000 C 04/17/15 1,000.0 134.10 137.80
PCLN 150417C01010000 C 04/17/15 1,010.0 126.60 130.80
PCLN 150417C01020000 C 04/17/15 1,020.0 119.40 123.50
PCLN 150417C01030000 C 04/17/15 1,030.0 112.10 116.50
PCLN 150417C01040000 C 04/17/15 1,040.0 105.30 109.40
PCLN 150417C01045000 C 04/17/15 1,045.0 102.10 105.40
PCLN 150417C01050000 C 04/17/15 1,050.0 98.60 102.10
PCLN 150417C01055000 C 04/17/15 1,055.0 95.20 98.90
PCLN 150417C01060000 C 04/17/15 1,060.0 91.90 95.70
PCLN 150417C01065000 C 04/17/15 1,065.0 89.00 93.00
PCLN 150417C01070000 C 04/17/15 1,070.0 85.90 89.80
PCLN 150417C01075000 C 04/17/15 1,075.0 82.90 86.70
PCLN 150417C01080000 C 04/17/15 1,080.0 80.30 83.90
PCLN 150417C01085000 C 04/17/15 1,085.0 77.00 80.70
PCLN 150417C01090000 C 04/17/15 1,090.0 74.70 78.20
PCLN 150417C01095000 C 04/17/15 1,095.0 71.80 75.30
PCLN 150417C01100000 C 04/17/15 1,100.0 68.80 72.20
PCLN 150417C01105000 C 04/17/15 1,105.0 66.80 69.80
PCLN 150417C01110000 C 04/17/15 1,110.0 64.20 67.80
PCLN 150417C01115000 C 04/17/15 1,115.0 61.50 65.00
PCLN 150417C01120000 C 04/17/15 1,120.0 58.90 61.10
PCLN 150417C01125000 C 04/17/15 1,125.0 56.50 59.40
PCLN 150417C01130000 C 04/17/15 1,130.0 54.30 57.00
PCLN 150417C01135000 C 04/17/15 1,135.0 52.30 54.80
PCLN 150417C01140000 C 04/17/15 1,140.0 50.00 52.70
PCLN 150417C01145000 C 04/17/15 1,145.0 47.60 50.50
PCLN 150417C01150000 C 04/17/15 1,150.0 45.50 48.80
PCLN 150417C01155000 C 04/17/15 1,155.0 43.50 46.60
PCLN 150417C01160000 C 04/17/15 1,160.0 41.40 44.60
PCLN 150417C01165000 C 04/17/15 1,165.0 39.80 42.80
PCLN 150417C01170000 C 04/17/15 1,170.0 38.20 40.60
PCLN 150417C01175000 C 04/17/15 1,175.0 36.10 39.20
PCLN 150417C01180000 C 04/17/15 1,180.0 34.40 37.60
PCLN 150417C01185000 C 04/17/15 1,185.0 33.00 35.90
PCLN 150417C01190000 C 04/17/15 1,190.0 31.30 34.30
PCLN 150417C01195000 C 04/17/15 1,195.0 30.30 32.90
PCLN 150417C01200000 C 04/17/15 1,200.0 28.20 31.20
PCLN 150417C01205000 C 04/17/15 1,205.0 26.70 29.80
PCLN 150417C01210000 C 04/17/15 1,210.0 25.30 28.30
PCLN 150417C01215000 C 04/17/15 1,215.0 24.80 26.90
PCLN 150417C01220000 C 04/17/15 1,220.0 23.60 25.70
PCLN 150417C01225000 C 04/17/15 1,225.0 21.80 24.40
PCLN 150417C01230000 C 04/17/15 1,230.0 20.40 23.10
PCLN 150417C01235000 C 04/17/15 1,235.0 20.30 21.80
PCLN 150417C01240000 C 04/17/15 1,240.0 18.40 20.70
PCLN 150417C01245000 C 04/17/15 1,245.0 18.00 19.70
PCLN 150417C01250000 C 04/17/15 1,250.0 17.10 18.50
PCLN 150417C01255000 C 04/17/15 1,255.0 16.30 18.60
PCLN 150417C01260000 C 04/17/15 1,260.0 14.50 16.70
PCLN 150417C01265000 C 04/17/15 1,265.0 14.00 17.00
PCLN 150417C01270000 C 04/17/15 1,270.0 13.70 15.00
PCLN 150417C01275000 C 04/17/15 1,275.0 12.10 14.30
PCLN 150417C01280000 C 04/17/15 1,280.0 11.30 13.30
PCLN 150417C01285000 C 04/17/15 1,285.0 11.50 13.00
PCLN 150417C01290000 C 04/17/15 1,290.0 10.80 12.00
PCLN 150417C01295000 C 04/17/15 1,295.0 10.30 11.40
PCLN 150417C01300000 C 04/17/15 1,300.0 9.70 10.80
PCLN 150417C01305000 C 04/17/15 1,305.0 9.10 10.20
PCLN 150417C01310000 C 04/17/15 1,310.0 8.50 9.70
PCLN 150417C01315000 C 04/17/15 1,315.0 7.90 9.20
PCLN 150417C01320000 C 04/17/15 1,320.0 6.40 9.20
PCLN 150417C01325000 C 04/17/15 1,325.0 7.00 8.10
PCLN 150417C01330000 C 04/17/15 1,330.0 6.60 7.70
PCLN 150417C01335000 C 04/17/15 1,335.0 5.00 8.60
PCLN 150417C01340000 C 04/17/15 1,340.0 4.90 6.80
PCLN 150417C01345000 C 04/17/15 1,345.0 4.20 7.80
PCLN 150417C01350000 C 04/17/15 1,350.0 5.10 6.10
PCLN 150417C01355000 C 04/17/15 1,355.0 4.70 5.70
PCLN 150417C01360000 C 04/17/15 1,360.0 4.30 5.30
PCLN 150417C01365000 C 04/17/15 1,365.0 2.75 6.30
PCLN 150417C01370000 C 04/17/15 1,370.0 2.50 5.90
PCLN 150417C01375000 C 04/17/15 1,375.0 2.50 5.70
PCLN 150417C01380000 C 04/17/15 1,380.0 3.10 4.20
PCLN 150417C01385000 C 04/17/15 1,385.0 2.80 4.00
PCLN 150417C01390000 C 04/17/15 1,390.0 2.40 5.30
PCLN 150417C01395000 C 04/17/15 1,395.0 2.40 5.10
PCLN 150417C01400000 C 04/17/15 1,400.0 2.40 3.30
PCLN 150417C01405000 C 04/17/15 1,405.0 1.85 3.10
PCLN 150417C01410000 C 04/17/15 1,410.0 1.65 2.90
PCLN 150417C01415000 C 04/17/15 1,415.0 1.45 2.70
PCLN 150417C01420000 C 04/17/15 1,420.0 1.25 2.55
PCLN 150417C01425000 C 04/17/15 1,425.0 0.30 2.60
PCLN 150417C01430000 C 04/17/15 1,430.0 0.35 3.90
PCLN 150417C01435000 C 04/17/15 1,435.0 0.35 3.80
PCLN 150417C01440000 C 04/17/15 1,440.0 0.35 2.05
PCLN 150417C01445000 C 04/17/15 1,445.0 0.25 1.95
PCLN 150417C01450000 C 04/17/15 1,450.0 0.25 1.85
PCLN 150417C01455000 C 04/17/15 1,455.0 0.00 1.85
PCLN 150417C01460000 C 04/17/15 1,460.0 0.00 1.60
PCLN 150417C01465000 C 04/17/15 1,465.0 0.00 3.20
PCLN 150417C01470000 C 04/17/15 1,470.0 0.00 1.40
PCLN 150417C01475000 C 04/17/15 1,475.0 0.50 1.30
PCLN 150417C01480000 C 04/17/15 1,480.0 0.00 1.20
PCLN 150417C01485000 C 04/17/15 1,485.0 0.00 1.90
PCLN 150417C01490000 C 04/17/15 1,490.0 0.00 1.05
PCLN 150417C01495000 C 04/17/15 1,495.0 0.00 1.75
PCLN 150417C01500000 C 04/17/15 1,500.0 0.30 0.90
PCLN 150417C01505000 C 04/17/15 1,505.0 0.00 2.65
PCLN 150417C01510000 C 04/17/15 1,510.0 0.00 1.30
PCLN 150417C01515000 C 04/17/15 1,515.0 0.00 1.20
PCLN 150417C01520000 C 04/17/15 1,520.0 0.00 1.30
PCLN 150417C01525000 C 04/17/15 1,525.0 0.00 0.80
PCLN 150417C01530000 C 04/17/15 1,530.0 0.00 1.00
PCLN 150417C01535000 C 04/17/15 1,535.0 0.00 0.75
PCLN 150417C01540000 C 04/17/15 1,540.0 0.00 0.75
PCLN 150417C01560000 C 04/17/15 1,560.0 0.30 0.75
PCLN 150417C01570000 C 04/17/15 1,570.0 0.00 0.75
PCLN 150417C01580000 C 04/17/15 1,580.0 0.00 0.75
PCLN 150417C01590000 C 04/17/15 1,590.0 0.00 0.75
PCLN 150417C01600000 C 04/17/15 1,600.0 0.00 0.75
PCLN 150417C01610000 C 04/17/15 1,610.0 0.00 0.75
PCLN 150417C01620000 C 04/17/15 1,620.0 0.00 0.75
PCLN 150417C01630000 C 04/17/15 1,630.0 0.00 0.75
PCLN 150417C01640000 C 04/17/15 1,640.0 0.00 0.75
PCLN 150417C01650000 C 04/17/15 1,650.0 0.00 0.75
PCLN 150417C01660000 C 04/17/15 1,660.0 0.00 0.75
PCLN 150417C01670000 C 04/17/15 1,670.0 0.00 0.75
PCLN 150417C01680000 C 04/17/15 1,680.0 0.00 0.75
PCLN 150417C01690000 C 04/17/15 1,690.0 0.00 0.75
PCLN 150417C01700000 C 04/17/15 1,700.0 0.00 0.75
PCLN 150417C01710000 C 04/17/15 1,710.0 0.00 0.75
PCLN 150417C01720000 C 04/17/15 1,720.0 0.00 0.75
PCLN 150417C01730000 C 04/17/15 1,730.0 0.00 0.75
PCLN 150417C01740000 C 04/17/15 1,740.0 0.00 0.75
PCLN 150417C01750000 C 04/17/15 1,750.0 0.00 0.70
PCLN 150417C01760000 C 04/17/15 1,760.0 0.00 0.85
PCLN 150417C01770000 C 04/17/15 1,770.0 0.00 0.85
PCLN 150417C01780000 C 04/17/15 1,780.0 0.00 0.85
PCLN 150417C01790000 C 04/17/15 1,790.0 0.00 0.70
PCLN 150417C01800000 C 04/17/15 1,800.0 0.00 0.70
PCLN 150417P00640000 P 04/17/15 640.0 0.10 1.80
PCLN 150417P00650000 P 04/17/15 650.0 0.00 1.85
PCLN 150417P00660000 P 04/17/15 660.0 0.00 2.40
PCLN 150417P00670000 P 04/17/15 670.0 0.00 1.90
PCLN 150417P00680000 P 04/17/15 680.0 0.00 2.05
PCLN 150417P00690000 P 04/17/15 690.0 0.00 2.15
PCLN 150417P00700000 P 04/17/15 700.0 0.00 2.60
PCLN 150417P00710000 P 04/17/15 710.0 0.10 2.00
PCLN 150417P00720000 P 04/17/15 720.0 0.10 2.05
PCLN 150417P00730000 P 04/17/15 730.0 0.00 2.90
PCLN 150417P00740000 P 04/17/15 740.0 0.00 3.10
PCLN 150417P00750000 P 04/17/15 750.0 0.20 2.25
PCLN 150417P00760000 P 04/17/15 760.0 0.05 3.40
PCLN 150417P00770000 P 04/17/15 770.0 0.15 3.60
PCLN 150417P00780000 P 04/17/15 780.0 0.25 3.80
PCLN 150417P00790000 P 04/17/15 790.0 0.40 4.10
PCLN 150417P00800000 P 04/17/15 800.0 2.30 3.00
PCLN 150417P00810000 P 04/17/15 810.0 1.25 3.30
PCLN 150417P00820000 P 04/17/15 820.0 1.65 3.60
PCLN 150417P00830000 P 04/17/15 830.0 1.65 4.00
PCLN 150417P00840000 P 04/17/15 840.0 2.05 4.50
PCLN 150417P00850000 P 04/17/15 850.0 3.10 5.00
PCLN 150417P00860000 P 04/17/15 860.0 3.50 5.60
PCLN 150417P00870000 P 04/17/15 870.0 4.20 6.20
PCLN 150417P00880000 P 04/17/15 880.0 5.10 7.00
PCLN 150417P00890000 P 04/17/15 890.0 5.90 7.80
PCLN 150417P00900000 P 04/17/15 900.0 6.90 8.70
PCLN 150417P00910000 P 04/17/15 910.0 7.50 9.60
PCLN 150417P00920000 P 04/17/15 920.0 9.20 10.70
PCLN 150417P00930000 P 04/17/15 930.0 10.30 11.90
PCLN 150417P00940000 P 04/17/15 940.0 10.70 13.30
PCLN 150417P00950000 P 04/17/15 950.0 12.90 14.80
PCLN 150417P00960000 P 04/17/15 960.0 14.10 16.40
PCLN 150417P00970000 P 04/17/15 970.0 15.90 18.20
PCLN 150417P00980000 P 04/17/15 980.0 18.00 20.10
PCLN 150417P00990000 P 04/17/15 990.0 20.00 22.00
PCLN 150417P01000000 P 04/17/15 1,000.0 21.70 24.30
PCLN 150417P01010000 P 04/17/15 1,010.0 24.50 26.80
PCLN 150417P01020000 P 04/17/15 1,020.0 26.90 29.50
PCLN 150417P01030000 P 04/17/15 1,030.0 29.60 32.80
PCLN 150417P01040000 P 04/17/15 1,040.0 33.10 36.20
PCLN 150417P01045000 P 04/17/15 1,045.0 34.80 37.60
PCLN 150417P01050000 P 04/17/15 1,050.0 36.50 39.30
PCLN 150417P01055000 P 04/17/15 1,055.0 38.20 41.20
PCLN 150417P01060000 P 04/17/15 1,060.0 40.00 43.00
PCLN 150417P01065000 P 04/17/15 1,065.0 42.10 44.70
PCLN 150417P01070000 P 04/17/15 1,070.0 44.10 46.60
PCLN 150417P01075000 P 04/17/15 1,075.0 46.00 48.70
PCLN 150417P01080000 P 04/17/15 1,080.0 47.00 50.80
PCLN 150417P01085000 P 04/17/15 1,085.0 49.00 52.70
PCLN 150417P01090000 P 04/17/15 1,090.0 51.60 55.00
PCLN 150417P01095000 P 04/17/15 1,095.0 53.90 56.50
PCLN 150417P01100000 P 04/17/15 1,100.0 56.10 59.50
PCLN 150417P01105000 P 04/17/15 1,105.0 58.60 61.90
PCLN 150417P01110000 P 04/17/15 1,110.0 61.00 64.70
PCLN 150417P01115000 P 04/17/15 1,115.0 63.50 67.10
PCLN 150417P01120000 P 04/17/15 1,120.0 66.40 69.70
PCLN 150417P01125000 P 04/17/15 1,125.0 68.70 72.30
PCLN 150417P01130000 P 04/17/15 1,130.0 71.90 74.50
PCLN 150417P01135000 P 04/17/15 1,135.0 74.40 77.20
PCLN 150417P01140000 P 04/17/15 1,140.0 77.00 80.10
PCLN 150417P01145000 P 04/17/15 1,145.0 79.90 83.30
PCLN 150417P01150000 P 04/17/15 1,150.0 82.60 85.80
PCLN 150417P01155000 P 04/17/15 1,155.0 85.20 89.20
PCLN 150417P01160000 P 04/17/15 1,160.0 88.20 92.20
PCLN 150417P01165000 P 04/17/15 1,165.0 91.30 95.10
PCLN 150417P01170000 P 04/17/15 1,170.0 94.30 98.20
PCLN 150417P01175000 P 04/17/15 1,175.0 97.80 101.50
PCLN 150417P01180000 P 04/17/15 1,180.0 101.40 104.80
PCLN 150417P01185000 P 04/17/15 1,185.0 104.70 108.20
PCLN 150417P01190000 P 04/17/15 1,190.0 108.30 111.60
PCLN 150417P01195000 P 04/17/15 1,195.0 111.80 115.40
PCLN 150417P01200000 P 04/17/15 1,200.0 115.20 119.00
PCLN 150417P01205000 P 04/17/15 1,205.0 118.60 122.50
PCLN 150417P01210000 P 04/17/15 1,210.0 122.50 126.10
PCLN 150417P01215000 P 04/17/15 1,215.0 126.20 129.80
PCLN 150417P01220000 P 04/17/15 1,220.0 129.70 133.40
PCLN 150417P01225000 P 04/17/15 1,225.0 133.30 137.20
PCLN 150417P01230000 P 04/17/15 1,230.0 137.60 141.10
PCLN 150417P01235000 P 04/17/15 1,235.0 141.10 145.20
PCLN 150417P01240000 P 04/17/15 1,240.0 145.20 149.10
PCLN 150417P01245000 P 04/17/15 1,245.0 148.80 153.00
PCLN 150417P01250000 P 04/17/15 1,250.0 153.20 156.90
PCLN 150417P01255000 P 04/17/15 1,255.0 157.40 160.90
PCLN 150417P01260000 P 04/17/15 1,260.0 161.50 165.30
PCLN 150417P01265000 P 04/17/15 1,265.0 165.60 169.20
PCLN 150417P01270000 P 04/17/15 1,270.0 169.80 173.40
PCLN 150417P01275000 P 04/17/15 1,275.0 173.30 177.60
PCLN 150417P01280000 P 04/17/15 1,280.0 178.40 182.20
PCLN 150417P01285000 P 04/17/15 1,285.0 182.70 186.20
PCLN 150417P01290000 P 04/17/15 1,290.0 187.00 190.70
PCLN 150417P01295000 P 04/17/15 1,295.0 191.10 195.10
PCLN 150417P01300000 P 04/17/15 1,300.0 195.80 199.50
PCLN 150417P01305000 P 04/17/15 1,305.0 200.20 203.70
PCLN 150417P01310000 P 04/17/15 1,310.0 204.70 208.20
PCLN 150417P01315000 P 04/17/15 1,315.0 209.20 212.70
PCLN 150417P01320000 P 04/17/15 1,320.0 213.40 217.20
PCLN 150417P01325000 P 04/17/15 1,325.0 217.40 221.80
PCLN 150417P01330000 P 04/17/15 1,330.0 222.00 226.40
PCLN 150417P01335000 P 04/17/15 1,335.0 226.60 231.00
PCLN 150417P01340000 P 04/17/15 1,340.0 231.20 235.60
PCLN 150417P01345000 P 04/17/15 1,345.0 235.80 240.30
PCLN 150417P01350000 P 04/17/15 1,350.0 240.60 244.90
PCLN 150417P01355000 P 04/17/15 1,355.0 245.30 249.60
PCLN 150417P01360000 P 04/17/15 1,360.0 250.00 254.30
PCLN 150417P01365000 P 04/17/15 1,365.0 254.70 259.20
PCLN 150417P01370000 P 04/17/15 1,370.0 259.50 263.80
PCLN 150417P01375000 P 04/17/15 1,375.0 264.30 268.60
PCLN 150417P01380000 P 04/17/15 1,380.0 269.00 273.40
PCLN 150417P01385000 P 04/17/15 1,385.0 273.80 278.20
PCLN 150417P01390000 P 04/17/15 1,390.0 278.70 283.00
PCLN 150417P01395000 P 04/17/15 1,395.0 283.50 287.90
PCLN 150417P01400000 P 04/17/15 1,400.0 288.30 292.70
PCLN 150417P01405000 P 04/17/15 1,405.0 293.20 297.60
PCLN 150417P01410000 P 04/17/15 1,410.0 298.10 302.50
PCLN 150417P01415000 P 04/17/15 1,415.0 302.90 307.40
PCLN 150417P01420000 P 04/17/15 1,420.0 307.80 312.30
PCLN 150417P01425000 P 04/17/15 1,425.0 312.70 317.20
PCLN 150417P01430000 P 04/17/15 1,430.0 317.70 322.00
PCLN 150417P01435000 P 04/17/15 1,435.0 322.60 327.10
PCLN 150417P01440000 P 04/17/15 1,440.0 327.50 331.90
PCLN 150417P01445000 P 04/17/15 1,445.0 332.50 337.00
PCLN 150417P01450000 P 04/17/15 1,450.0 337.40 341.90
PCLN 150417P01455000 P 04/17/15 1,455.0 342.40 346.90
PCLN 150417P01460000 P 04/17/15 1,460.0 347.40 351.90
PCLN 150417P01465000 P 04/17/15 1,465.0 352.40 356.90
PCLN 150417P01470000 P 04/17/15 1,470.0 357.30 361.80
PCLN 150417P01475000 P 04/17/15 1,475.0 362.30 366.80
PCLN 150417P01480000 P 04/17/15 1,480.0 367.30 371.80
PCLN 150417P01485000 P 04/17/15 1,485.0 372.30 376.80
PCLN 150417P01490000 P 04/17/15 1,490.0 377.70 381.80
PCLN 150417P01495000 P 04/17/15 1,495.0 382.70 386.80
PCLN 150417P01500000 P 04/17/15 1,500.0 387.70 391.80
PCLN 150417P01505000 P 04/17/15 1,505.0 392.70 396.80
PCLN 150417P01510000 P 04/17/15 1,510.0 397.70 401.80
PCLN 150417P01515000 P 04/17/15 1,515.0 402.70 406.80
PCLN 150417P01520000 P 04/17/15 1,520.0 407.70 411.80
PCLN 150417P01525000 P 04/17/15 1,525.0 412.70 416.80
PCLN 150417P01530000 P 04/17/15 1,530.0 417.70 421.80
PCLN 150417P01535000 P 04/17/15 1,535.0 422.70 426.80
PCLN 150417P01540000 P 04/17/15 1,540.0 427.30 431.80
PCLN 150417P01560000 P 04/17/15 1,560.0 447.70 451.80
PCLN 150417P01570000 P 04/17/15 1,570.0 457.70 461.80
PCLN 150417P01580000 P 04/17/15 1,580.0 467.70 471.80
PCLN 150417P01590000 P 04/17/15 1,590.0 477.70 481.80
PCLN 150417P01600000 P 04/17/15 1,600.0 487.70 491.80
PCLN 150417P01610000 P 04/17/15 1,610.0 497.70 501.80
PCLN 150417P01620000 P 04/17/15 1,620.0 507.70 511.80
PCLN 150417P01630000 P 04/17/15 1,630.0 517.70 521.80
PCLN 150417P01640000 P 04/17/15 1,640.0 527.70 531.80
PCLN 150417P01650000 P 04/17/15 1,650.0 537.50 541.80
PCLN 150417P01660000 P 04/17/15 1,660.0 547.00 551.80
PCLN 150417P01670000 P 04/17/15 1,670.0 557.00 561.80
PCLN 150417P01680000 P 04/17/15 1,680.0 567.00 571.80
PCLN 150417P01690000 P 04/17/15 1,690.0 577.00 581.80
PCLN 150417P01700000 P 04/17/15 1,700.0 587.00 591.80
PCLN 150417P01710000 P 04/17/15 1,710.0 597.00 601.80
PCLN 150417P01720000 P 04/17/15 1,720.0 607.00 611.80
PCLN 150417P01730000 P 04/17/15 1,730.0 617.00 621.80
PCLN 150417P01740000 P 04/17/15 1,740.0 627.00 631.80
PCLN 150417P01750000 P 04/17/15 1,750.0 637.00 641.80
PCLN 150417P01760000 P 04/17/15 1,760.0 647.00 651.80
PCLN 150417P01770000 P 04/17/15 1,770.0 657.00 661.80
PCLN 150417P01780000 P 04/17/15 1,780.0 667.00 671.80
PCLN 150417P01790000 P 04/17/15 1,790.0 677.00 681.80
PCLN 150417P01800000 P 04/17/15 1,800.0 687.00 691.80
PCLN 150717C00700000 C 07/17/15 700.0 414.80 419.00
PCLN 150717C00720000 C 07/17/15 720.0 395.40 399.70
PCLN 150717C00740000 C 07/17/15 740.0 376.20 380.50
PCLN 150717C00760000 C 07/17/15 760.0 357.20 361.30
PCLN 150717C00780000 C 07/17/15 780.0 338.30 342.30
PCLN 150717C00800000 C 07/17/15 800.0 319.70 323.90
PCLN 150717C00820000 C 07/17/15 820.0 301.30 305.50
PCLN 150717C00840000 C 07/17/15 840.0 283.30 287.40
PCLN 150717C00860000 C 07/17/15 860.0 265.50 269.60
PCLN 150717C00880000 C 07/17/15 880.0 248.20 252.00
PCLN 150717C00900000 C 07/17/15 900.0 231.10 235.00
PCLN 150717C00910000 C 07/17/15 910.0 222.80 226.50
PCLN 150717C00915000 C 07/17/15 915.0 218.60 222.40
PCLN 150717C00920000 C 07/17/15 920.0 214.20 218.30
PCLN 150717C00925000 C 07/17/15 925.0 210.20 214.20
PCLN 150717C00930000 C 07/17/15 930.0 206.10 210.20
PCLN 150717C00935000 C 07/17/15 935.0 202.40 206.20
PCLN 150717C00940000 C 07/17/15 940.0 198.20 202.40
PCLN 150717C00945000 C 07/17/15 945.0 194.50 198.30
PCLN 150717C00950000 C 07/17/15 950.0 190.60 194.10
PCLN 150717C00955000 C 07/17/15 955.0 186.70 190.60
PCLN 150717C00960000 C 07/17/15 960.0 182.90 186.80
PCLN 150717C00965000 C 07/17/15 965.0 179.10 182.50
PCLN 150717C00970000 C 07/17/15 970.0 175.10 179.20
PCLN 150717C00975000 C 07/17/15 975.0 171.60 175.60
PCLN 150717C00980000 C 07/17/15 980.0 167.90 171.60
PCLN 150717C00985000 C 07/17/15 985.0 164.30 167.90
PCLN 150717C00990000 C 07/17/15 990.0 160.50 164.30
PCLN 150717C00995000 C 07/17/15 995.0 157.00 160.70
PCLN 150717C01000000 C 07/17/15 1,000.0 153.50 157.20
PCLN 150717C01005000 C 07/17/15 1,005.0 150.10 154.00
PCLN 150717C01010000 C 07/17/15 1,010.0 146.60 150.40
PCLN 150717C01015000 C 07/17/15 1,015.0 143.30 147.10
PCLN 150717C01020000 C 07/17/15 1,020.0 140.00 143.70
PCLN 150717C01025000 C 07/17/15 1,025.0 136.70 140.60
PCLN 150717C01030000 C 07/17/15 1,030.0 133.40 137.30
PCLN 150717C01035000 C 07/17/15 1,035.0 129.90 133.40
PCLN 150717C01040000 C 07/17/15 1,040.0 127.00 131.00
PCLN 150717C01045000 C 07/17/15 1,045.0 123.80 127.80
PCLN 150717C01050000 C 07/17/15 1,050.0 120.50 124.30
PCLN 150717C01055000 C 07/17/15 1,055.0 117.60 121.00
PCLN 150717C01060000 C 07/17/15 1,060.0 114.70 118.20
PCLN 150717C01065000 C 07/17/15 1,065.0 111.80 115.40
PCLN 150717C01070000 C 07/17/15 1,070.0 109.30 112.60
PCLN 150717C01075000 C 07/17/15 1,075.0 105.80 109.60
PCLN 150717C01080000 C 07/17/15 1,080.0 103.10 106.40
PCLN 150717C01085000 C 07/17/15 1,085.0 100.50 103.90
PCLN 150717C01090000 C 07/17/15 1,090.0 97.80 101.60
PCLN 150717C01095000 C 07/17/15 1,095.0 95.20 99.00
PCLN 150717C01100000 C 07/17/15 1,100.0 92.70 96.60
PCLN 150717C01105000 C 07/17/15 1,105.0 90.00 93.50
PCLN 150717C01110000 C 07/17/15 1,110.0 87.40 90.50
PCLN 150717C01115000 C 07/17/15 1,115.0 84.90 88.60
PCLN 150717C01120000 C 07/17/15 1,120.0 82.50 86.20
PCLN 150717C01125000 C 07/17/15 1,125.0 80.10 83.50
PCLN 150717C01130000 C 07/17/15 1,130.0 77.90 81.60
PCLN 150717C01135000 C 07/17/15 1,135.0 75.70 79.50
PCLN 150717C01140000 C 07/17/15 1,140.0 73.40 77.10
PCLN 150717C01145000 C 07/17/15 1,145.0 71.20 73.90
PCLN 150717C01150000 C 07/17/15 1,150.0 69.20 71.70
PCLN 150717C01155000 C 07/17/15 1,155.0 66.80 69.60
PCLN 150717C01160000 C 07/17/15 1,160.0 64.60 67.50
PCLN 150717C01165000 C 07/17/15 1,165.0 62.60 65.50
PCLN 150717C01170000 C 07/17/15 1,170.0 60.60 63.50
PCLN 150717C01175000 C 07/17/15 1,175.0 58.70 61.60
PCLN 150717C01180000 C 07/17/15 1,180.0 56.70 60.00
PCLN 150717C01185000 C 07/17/15 1,185.0 54.90 58.20
PCLN 150717C01190000 C 07/17/15 1,190.0 53.10 56.50
PCLN 150717C01195000 C 07/17/15 1,195.0 51.30 54.60
PCLN 150717C01200000 C 07/17/15 1,200.0 49.60 52.80
PCLN 150717C01205000 C 07/17/15 1,205.0 47.90 51.30
PCLN 150717C01210000 C 07/17/15 1,210.0 46.60 49.60
PCLN 150717C01215000 C 07/17/15 1,215.0 44.70 48.20
PCLN 150717C01220000 C 07/17/15 1,220.0 43.10 46.40
PCLN 150717C01225000 C 07/17/15 1,225.0 41.60 44.70
PCLN 150717C01230000 C 07/17/15 1,230.0 40.10 43.20
PCLN 150717C01235000 C 07/17/15 1,235.0 39.00 42.40
PCLN 150717C01240000 C 07/17/15 1,240.0 37.60 40.30
PCLN 150717C01245000 C 07/17/15 1,245.0 36.30 38.90
PCLN 150717C01250000 C 07/17/15 1,250.0 34.60 37.80
PCLN 150717C01255000 C 07/17/15 1,255.0 33.70 36.20
PCLN 150717C01260000 C 07/17/15 1,260.0 32.00 35.40
PCLN 150717C01265000 C 07/17/15 1,265.0 31.00 33.90
PCLN 150717C01270000 C 07/17/15 1,270.0 29.80 32.60
PCLN 150717C01275000 C 07/17/15 1,275.0 29.20 31.30
PCLN 150717C01280000 C 07/17/15 1,280.0 27.60 30.30
PCLN 150717C01285000 C 07/17/15 1,285.0 26.90 29.20
PCLN 150717C01290000 C 07/17/15 1,290.0 25.70 29.10
PCLN 150717C01295000 C 07/17/15 1,295.0 24.60 28.10
PCLN 150717C01300000 C 07/17/15 1,300.0 23.70 25.90
PCLN 150717C01305000 C 07/17/15 1,305.0 22.30 26.00
PCLN 150717C01310000 C 07/17/15 1,310.0 21.90 24.20
PCLN 150717C01315000 C 07/17/15 1,315.0 20.70 24.30
PCLN 150717C01320000 C 07/17/15 1,320.0 20.20 22.50
PCLN 150717C01325000 C 07/17/15 1,325.0 19.80 22.60
PCLN 150717C01330000 C 07/17/15 1,330.0 18.50 21.80
PCLN 150717C01335000 C 07/17/15 1,335.0 18.30 21.10
PCLN 150717C01340000 C 07/17/15 1,340.0 17.10 19.10
PCLN 150717C01345000 C 07/17/15 1,345.0 16.50 18.50
PCLN 150717C01350000 C 07/17/15 1,350.0 15.80 17.70
PCLN 150717C01355000 C 07/17/15 1,355.0 15.40 18.30
PCLN 150717C01360000 C 07/17/15 1,360.0 14.50 16.40
PCLN 150717C01365000 C 07/17/15 1,365.0 14.00 17.00
PCLN 150717C01370000 C 07/17/15 1,370.0 13.40 16.50
PCLN 150717C01375000 C 07/17/15 1,375.0 12.60 14.60
PCLN 150717C01380000 C 07/17/15 1,380.0 12.10 15.30
PCLN 150717C01385000 C 07/17/15 1,385.0 11.60 14.80
PCLN 150717C01390000 C 07/17/15 1,390.0 11.10 14.30
PCLN 150717C01395000 C 07/17/15 1,395.0 10.50 12.50
PCLN 150717C01400000 C 07/17/15 1,400.0 10.00 13.30
PCLN 150717C01405000 C 07/17/15 1,405.0 9.50 12.80
PCLN 150717C01410000 C 07/17/15 1,410.0 9.10 12.40
PCLN 150717C01420000 C 07/17/15 1,420.0 9.00 10.40
PCLN 150717C01440000 C 07/17/15 1,440.0 7.30 8.80
PCLN 150717C01460000 C 07/17/15 1,460.0 6.30 8.30
PCLN 150717C01480000 C 07/17/15 1,480.0 5.20 6.40
PCLN 150717C01500000 C 07/17/15 1,500.0 4.20 5.40
PCLN 150717C01520000 C 07/17/15 1,520.0 2.05 5.80
PCLN 150717C01540000 C 07/17/15 1,540.0 1.35 5.30
PCLN 150717C01560000 C 07/17/15 1,560.0 0.80 4.70
PCLN 150717C01580000 C 07/17/15 1,580.0 1.15 2.80
PCLN 150717C01600000 C 07/17/15 1,600.0 0.20 3.90
PCLN 150717C01620000 C 07/17/15 1,620.0 0.05 3.50
PCLN 150717P00700000 P 07/17/15 700.0 1.95 3.90
PCLN 150717P00720000 P 07/17/15 720.0 2.40 4.50
PCLN 150717P00740000 P 07/17/15 740.0 3.40 5.20
PCLN 150717P00760000 P 07/17/15 760.0 4.20 6.10
PCLN 150717P00780000 P 07/17/15 780.0 5.70 7.30
PCLN 150717P00800000 P 07/17/15 800.0 6.90 8.70
PCLN 150717P00820000 P 07/17/15 820.0 7.90 10.30
PCLN 150717P00840000 P 07/17/15 840.0 10.10 12.10
PCLN 150717P00860000 P 07/17/15 860.0 12.40 14.60
PCLN 150717P00880000 P 07/17/15 880.0 14.50 17.00
PCLN 150717P00900000 P 07/17/15 900.0 17.50 20.10
PCLN 150717P00910000 P 07/17/15 910.0 19.40 21.70
PCLN 150717P00915000 P 07/17/15 915.0 19.70 23.00
PCLN 150717P00920000 P 07/17/15 920.0 20.90 23.50
PCLN 150717P00925000 P 07/17/15 925.0 21.90 24.50
PCLN 150717P00930000 P 07/17/15 930.0 22.10 25.30
PCLN 150717P00935000 P 07/17/15 935.0 23.80 26.70
PCLN 150717P00940000 P 07/17/15 940.0 24.10 27.50
PCLN 150717P00945000 P 07/17/15 945.0 25.60 28.70
PCLN 150717P00950000 P 07/17/15 950.0 27.00 29.70
PCLN 150717P00955000 P 07/17/15 955.0 27.80 30.80
PCLN 150717P00960000 P 07/17/15 960.0 29.00 32.00
PCLN 150717P00965000 P 07/17/15 965.0 30.50 33.00
PCLN 150717P00970000 P 07/17/15 970.0 31.10 34.30
PCLN 150717P00975000 P 07/17/15 975.0 32.80 35.50
PCLN 150717P00980000 P 07/17/15 980.0 34.20 36.80
PCLN 150717P00985000 P 07/17/15 985.0 35.50 38.10
PCLN 150717P00990000 P 07/17/15 990.0 36.60 39.70
PCLN 150717P00995000 P 07/17/15 995.0 37.90 41.20
PCLN 150717P01000000 P 07/17/15 1,000.0 39.70 42.00
PCLN 150717P01005000 P 07/17/15 1,005.0 40.90 43.90
PCLN 150717P01010000 P 07/17/15 1,010.0 42.40 45.60
PCLN 150717P01015000 P 07/17/15 1,015.0 44.20 47.00
PCLN 150717P01020000 P 07/17/15 1,020.0 46.10 48.80
PCLN 150717P01025000 P 07/17/15 1,025.0 48.00 50.50
PCLN 150717P01030000 P 07/17/15 1,030.0 49.60 52.80
PCLN 150717P01035000 P 07/17/15 1,035.0 51.50 53.60
PCLN 150717P01040000 P 07/17/15 1,040.0 53.20 55.90
PCLN 150717P01045000 P 07/17/15 1,045.0 55.30 57.50
PCLN 150717P01050000 P 07/17/15 1,050.0 57.20 59.40
PCLN 150717P01055000 P 07/17/15 1,055.0 59.00 61.70
PCLN 150717P01060000 P 07/17/15 1,060.0 61.00 63.70
PCLN 150717P01065000 P 07/17/15 1,065.0 63.20 65.50
PCLN 150717P01070000 P 07/17/15 1,070.0 65.40 67.70
PCLN 150717P01075000 P 07/17/15 1,075.0 67.50 70.00
PCLN 150717P01080000 P 07/17/15 1,080.0 69.70 72.00
PCLN 150717P01085000 P 07/17/15 1,085.0 72.00 74.60
PCLN 150717P01090000 P 07/17/15 1,090.0 74.30 76.80
PCLN 150717P01095000 P 07/17/15 1,095.0 76.70 79.20
PCLN 150717P01100000 P 07/17/15 1,100.0 78.20 81.20
PCLN 150717P01105000 P 07/17/15 1,105.0 80.60 83.80
PCLN 150717P01110000 P 07/17/15 1,110.0 83.10 86.40
PCLN 150717P01115000 P 07/17/15 1,115.0 85.60 88.60
PCLN 150717P01120000 P 07/17/15 1,120.0 87.90 91.20
PCLN 150717P01125000 P 07/17/15 1,125.0 90.70 94.00
PCLN 150717P01130000 P 07/17/15 1,130.0 93.30 96.70
PCLN 150717P01135000 P 07/17/15 1,135.0 95.70 99.40
PCLN 150717P01140000 P 07/17/15 1,140.0 98.70 101.90
PCLN 150717P01145000 P 07/17/15 1,145.0 101.60 104.60
PCLN 150717P01150000 P 07/17/15 1,150.0 104.30 107.40
PCLN 150717P01155000 P 07/17/15 1,155.0 107.80 110.30
PCLN 150717P01160000 P 07/17/15 1,160.0 109.80 113.20
PCLN 150717P01165000 P 07/17/15 1,165.0 113.00 116.10
PCLN 150717P01170000 P 07/17/15 1,170.0 116.90 119.60
PCLN 150717P01175000 P 07/17/15 1,175.0 118.60 122.70
PCLN 150717P01180000 P 07/17/15 1,180.0 121.90 125.80
PCLN 150717P01185000 P 07/17/15 1,185.0 125.10 129.00
PCLN 150717P01190000 P 07/17/15 1,190.0 129.30 132.30
PCLN 150717P01195000 P 07/17/15 1,195.0 131.60 135.60
PCLN 150717P01200000 P 07/17/15 1,200.0 135.10 138.70
PCLN 150717P01205000 P 07/17/15 1,205.0 138.40 142.00
PCLN 150717P01210000 P 07/17/15 1,210.0 142.30 145.30
PCLN 150717P01215000 P 07/17/15 1,215.0 145.00 148.80
PCLN 150717P01220000 P 07/17/15 1,220.0 148.80 152.10
PCLN 150717P01225000 P 07/17/15 1,225.0 152.20 155.80
PCLN 150717P01230000 P 07/17/15 1,230.0 155.30 159.30
PCLN 150717P01235000 P 07/17/15 1,235.0 159.00 163.00
PCLN 150717P01240000 P 07/17/15 1,240.0 162.90 166.40
PCLN 150717P01245000 P 07/17/15 1,245.0 166.50 170.00
PCLN 150717P01250000 P 07/17/15 1,250.0 170.30 173.70
PCLN 150717P01255000 P 07/17/15 1,255.0 174.00 177.40
PCLN 150717P01260000 P 07/17/15 1,260.0 177.30 181.20
PCLN 150717P01265000 P 07/17/15 1,265.0 181.50 185.00
PCLN 150717P01270000 P 07/17/15 1,270.0 185.40 188.90
PCLN 150717P01275000 P 07/17/15 1,275.0 189.30 192.80
PCLN 150717P01280000 P 07/17/15 1,280.0 192.40 196.70
PCLN 150717P01285000 P 07/17/15 1,285.0 197.10 200.70
PCLN 150717P01290000 P 07/17/15 1,290.0 201.30 204.50
PCLN 150717P01295000 P 07/17/15 1,295.0 204.60 208.60
PCLN 150717P01300000 P 07/17/15 1,300.0 209.10 212.60
PCLN 150717P01305000 P 07/17/15 1,305.0 213.20 216.70
PCLN 150717P01310000 P 07/17/15 1,310.0 217.30 220.80
PCLN 150717P01315000 P 07/17/15 1,315.0 221.60 224.90
PCLN 150717P01320000 P 07/17/15 1,320.0 224.90 229.10
PCLN 150717P01325000 P 07/17/15 1,325.0 229.90 233.30
PCLN 150717P01330000 P 07/17/15 1,330.0 233.20 237.50
PCLN 150717P01335000 P 07/17/15 1,335.0 238.30 241.80
PCLN 150717P01340000 P 07/17/15 1,340.0 242.20 246.00
PCLN 150717P01345000 P 07/17/15 1,345.0 246.50 250.30
PCLN 150717P01350000 P 07/17/15 1,350.0 251.10 254.70
PCLN 150717P01355000 P 07/17/15 1,355.0 255.20 259.00
PCLN 150717P01360000 P 07/17/15 1,360.0 259.90 263.40
PCLN 150717P01365000 P 07/17/15 1,365.0 264.10 267.80
PCLN 150717P01370000 P 07/17/15 1,370.0 268.50 272.20
PCLN 150717P01375000 P 07/17/15 1,375.0 272.90 276.70
PCLN 150717P01380000 P 07/17/15 1,380.0 277.40 281.10
PCLN 150717P01385000 P 07/17/15 1,385.0 281.90 285.60
PCLN 150717P01390000 P 07/17/15 1,390.0 285.80 290.00
PCLN 150717P01395000 P 07/17/15 1,395.0 290.70 294.90
PCLN 150717P01400000 P 07/17/15 1,400.0 294.90 299.10
PCLN 150717P01405000 P 07/17/15 1,405.0 300.00 304.10
PCLN 150717P01410000 P 07/17/15 1,410.0 304.60 308.40
PCLN 150717P01420000 P 07/17/15 1,420.0 313.20 317.50
PCLN 150717P01440000 P 07/17/15 1,440.0 331.60 336.10
PCLN 150717P01460000 P 07/17/15 1,460.0 350.70 354.90
PCLN 150717P01480000 P 07/17/15 1,480.0 369.80 373.90
PCLN 150717P01500000 P 07/17/15 1,500.0 389.00 393.20
PCLN 150717P01520000 P 07/17/15 1,520.0 408.40 412.60
PCLN 150717P01540000 P 07/17/15 1,540.0 428.00 432.30
PCLN 150717P01560000 P 07/17/15 1,560.0 447.60 451.90
PCLN 150717P01580000 P 07/17/15 1,580.0 467.50 471.90
PCLN 150717P01600000 P 07/17/15 1,600.0 487.40 491.80
PCLN 150717P01620000 P 07/17/15 1,620.0 507.30 511.80
PCLN 160115C00530000 C 01/15/16 530.0 585.80 590.80
PCLN 160115C00540000 C 01/15/16 540.0 576.10 581.00
PCLN 160115C00550000 C 01/15/16 550.0 566.30 571.30
PCLN 160115C00560000 C 01/15/16 560.0 556.70 561.70
PCLN 160115C00570000 C 01/15/16 570.0 547.00 552.00
PCLN 160115C00580000 C 01/15/16 580.0 537.50 542.50
PCLN 160115C00590000 C 01/15/16 590.0 527.80 532.80
PCLN 160115C00600000 C 01/15/16 600.0 518.20 523.20
PCLN 160115C00610000 C 01/15/16 610.0 508.70 513.60
PCLN 160115C00620000 C 01/15/16 620.0 499.20 504.10
PCLN 160115C00630000 C 01/15/16 630.0 489.70 494.60
PCLN 160115C00640000 C 01/15/16 640.0 480.30 485.30
PCLN 160115C00650000 C 01/15/16 650.0 470.90 475.90
PCLN 160115C00660000 C 01/15/16 660.0 461.50 466.50
PCLN 160115C00670000 C 01/15/16 670.0 452.20 457.10
PCLN 160115C00680000 C 01/15/16 680.0 442.90 447.90
PCLN 160115C00690000 C 01/15/16 690.0 433.60 438.60
PCLN 160115C00700000 C 01/15/16 700.0 424.50 429.50
PCLN 160115C00710000 C 01/15/16 710.0 415.30 420.30
PCLN 160115C00720000 C 01/15/16 720.0 406.20 411.10
PCLN 160115C00730000 C 01/15/16 730.0 397.20 401.90
PCLN 160115C00740000 C 01/15/16 740.0 388.20 393.10
PCLN 160115C00750000 C 01/15/16 750.0 379.20 384.10
PCLN 160115C00760000 C 01/15/16 760.0 370.50 375.40
PCLN 160115C00770000 C 01/15/16 770.0 361.60 366.60
PCLN 160115C00780000 C 01/15/16 780.0 353.20 357.60
PCLN 160115C00790000 C 01/15/16 790.0 344.30 349.30
PCLN 160115C00800000 C 01/15/16 800.0 335.80 340.10
PCLN 160115C00805000 C 01/15/16 805.0 331.50 335.80
PCLN 160115C00810000 C 01/15/16 810.0 327.20 331.60
PCLN 160115C00815000 C 01/15/16 815.0 323.10 327.40
PCLN 160115C00820000 C 01/15/16 820.0 318.60 323.00
PCLN 160115C00825000 C 01/15/16 825.0 314.60 318.90
PCLN 160115C00830000 C 01/15/16 830.0 310.10 314.50
PCLN 160115C00835000 C 01/15/16 835.0 306.50 310.80
PCLN 160115C00840000 C 01/15/16 840.0 302.20 306.20
PCLN 160115C00845000 C 01/15/16 845.0 297.90 302.20
PCLN 160115C00850000 C 01/15/16 850.0 294.10 298.10
PCLN 160115C00855000 C 01/15/16 855.0 290.10 294.10
PCLN 160115C00860000 C 01/15/16 860.0 285.80 290.20
PCLN 160115C00865000 C 01/15/16 865.0 282.10 286.10
PCLN 160115C00870000 C 01/15/16 870.0 278.40 282.70
PCLN 160115C00875000 C 01/15/16 875.0 274.30 278.30
PCLN 160115C00880000 C 01/15/16 880.0 270.40 274.50
PCLN 160115C00885000 C 01/15/16 885.0 266.30 270.60
PCLN 160115C00890000 C 01/15/16 890.0 262.60 266.90
PCLN 160115C00895000 C 01/15/16 895.0 258.90 262.90
PCLN 160115C00900000 C 01/15/16 900.0 255.10 259.10
PCLN 160115C00905000 C 01/15/16 905.0 251.40 255.60
PCLN 160115C00910000 C 01/15/16 910.0 247.40 251.60
PCLN 160115C00915000 C 01/15/16 915.0 244.00 248.10
PCLN 160115C00920000 C 01/15/16 920.0 240.20 244.40
PCLN 160115C00925000 C 01/15/16 925.0 236.70 240.80
PCLN 160115C00930000 C 01/15/16 930.0 233.10 237.20
PCLN 160115C00935000 C 01/15/16 935.0 229.50 233.60
PCLN 160115C00940000 C 01/15/16 940.0 226.00 230.10
PCLN 160115C00945000 C 01/15/16 945.0 222.50 226.60
PCLN 160115C00950000 C 01/15/16 950.0 219.10 223.40
PCLN 160115C00955000 C 01/15/16 955.0 215.70 219.90
PCLN 160115C00960000 C 01/15/16 960.0 212.10 216.20
PCLN 160115C00965000 C 01/15/16 965.0 208.80 212.90
PCLN 160115C00970000 C 01/15/16 970.0 205.50 209.80
PCLN 160115C00975000 C 01/15/16 975.0 202.20 205.90
PCLN 160115C00980000 C 01/15/16 980.0 198.90 202.60
PCLN 160115C00985000 C 01/15/16 985.0 195.70 199.80
PCLN 160115C00990000 C 01/15/16 990.0 192.40 196.40
PCLN 160115C00995000 C 01/15/16 995.0 189.10 192.90
PCLN 160115C01000000 C 01/15/16 1,000.0 186.00 189.80
PCLN 160115C01005000 C 01/15/16 1,005.0 182.90 186.70
PCLN 160115C01010000 C 01/15/16 1,010.0 179.50 183.50
PCLN 160115C01015000 C 01/15/16 1,015.0 176.80 180.80
PCLN 160115C01020000 C 01/15/16 1,020.0 173.70 177.40
PCLN 160115C01025000 C 01/15/16 1,025.0 170.60 174.50
PCLN 160115C01030000 C 01/15/16 1,030.0 167.60 171.50
PCLN 160115C01035000 C 01/15/16 1,035.0 164.50 168.40
PCLN 160115C01040000 C 01/15/16 1,040.0 161.80 165.30
PCLN 160115C01045000 C 01/15/16 1,045.0 158.90 162.40
PCLN 160115C01050000 C 01/15/16 1,050.0 156.10 159.50
PCLN 160115C01055000 C 01/15/16 1,055.0 153.20 156.60
PCLN 160115C01060000 C 01/15/16 1,060.0 150.70 154.60
PCLN 160115C01065000 C 01/15/16 1,065.0 147.80 151.60
PCLN 160115C01070000 C 01/15/16 1,070.0 145.40 149.40
PCLN 160115C01075000 C 01/15/16 1,075.0 142.50 145.60
PCLN 160115C01080000 C 01/15/16 1,080.0 139.90 143.70
PCLN 160115C01085000 C 01/15/16 1,085.0 137.40 141.30
PCLN 160115C01090000 C 01/15/16 1,090.0 134.70 137.60
PCLN 160115C01095000 C 01/15/16 1,095.0 132.30 136.10
PCLN 160115C01100000 C 01/15/16 1,100.0 129.80 133.70
PCLN 160115C01105000 C 01/15/16 1,105.0 126.90 130.10
PCLN 160115C01110000 C 01/15/16 1,110.0 124.90 128.80
PCLN 160115C01115000 C 01/15/16 1,115.0 122.40 126.20
PCLN 160115C01120000 C 01/15/16 1,120.0 119.90 123.60
PCLN 160115C01125000 C 01/15/16 1,125.0 117.70 121.30
PCLN 160115C01130000 C 01/15/16 1,130.0 115.30 119.00
PCLN 160115C01135000 C 01/15/16 1,135.0 113.10 116.90
PCLN 160115C01140000 C 01/15/16 1,140.0 110.60 114.30
PCLN 160115C01145000 C 01/15/16 1,145.0 108.20 111.40
PCLN 160115C01150000 C 01/15/16 1,150.0 106.40 110.10
PCLN 160115C01155000 C 01/15/16 1,155.0 104.00 107.60
PCLN 160115C01160000 C 01/15/16 1,160.0 102.10 104.60
PCLN 160115C01165000 C 01/15/16 1,165.0 99.60 102.60
PCLN 160115C01170000 C 01/15/16 1,170.0 97.40 100.50
PCLN 160115C01175000 C 01/15/16 1,175.0 95.50 98.60
PCLN 160115C01180000 C 01/15/16 1,180.0 93.70 97.40
PCLN 160115C01185000 C 01/15/16 1,185.0 91.70 95.50
PCLN 160115C01190000 C 01/15/16 1,190.0 89.60 92.80
PCLN 160115C01195000 C 01/15/16 1,195.0 87.70 91.10
PCLN 160115C01200000 C 01/15/16 1,200.0 86.10 89.80
PCLN 160115C01210000 C 01/15/16 1,210.0 82.20 85.90
PCLN 160115C01220000 C 01/15/16 1,220.0 78.80 82.00
PCLN 160115C01230000 C 01/15/16 1,230.0 75.00 78.30
PCLN 160115C01240000 C 01/15/16 1,240.0 71.70 74.90
PCLN 160115C01250000 C 01/15/16 1,250.0 68.40 71.70
PCLN 160115C01260000 C 01/15/16 1,260.0 65.40 68.70
PCLN 160115C01270000 C 01/15/16 1,270.0 62.70 66.90
PCLN 160115C01280000 C 01/15/16 1,280.0 59.50 62.60
PCLN 160115C01290000 C 01/15/16 1,290.0 56.70 60.00
PCLN 160115C01300000 C 01/15/16 1,300.0 53.90 57.30
PCLN 160115C01310000 C 01/15/16 1,310.0 51.30 54.40
PCLN 160115C01320000 C 01/15/16 1,320.0 49.10 51.90
PCLN 160115C01330000 C 01/15/16 1,330.0 46.70 49.60
PCLN 160115C01340000 C 01/15/16 1,340.0 44.80 47.30
PCLN 160115C01350000 C 01/15/16 1,350.0 41.80 45.10
PCLN 160115C01360000 C 01/15/16 1,360.0 39.90 42.90
PCLN 160115C01370000 C 01/15/16 1,370.0 38.10 42.50
PCLN 160115C01380000 C 01/15/16 1,380.0 36.20 38.90
PCLN 160115C01390000 C 01/15/16 1,390.0 34.60 37.10
PCLN 160115C01400000 C 01/15/16 1,400.0 32.10 35.50
PCLN 160115C01410000 C 01/15/16 1,410.0 30.90 33.80
PCLN 160115C01420000 C 01/15/16 1,420.0 29.20 32.20
PCLN 160115C01430000 C 01/15/16 1,430.0 27.70 30.70
PCLN 160115C01440000 C 01/15/16 1,440.0 26.00 29.20
PCLN 160115C01450000 C 01/15/16 1,450.0 24.70 27.70
PCLN 160115C01460000 C 01/15/16 1,460.0 23.40 26.50
PCLN 160115C01470000 C 01/15/16 1,470.0 22.80 25.10
PCLN 160115C01480000 C 01/15/16 1,480.0 21.00 23.90
PCLN 160115C01490000 C 01/15/16 1,490.0 19.80 23.90
PCLN 160115C01500000 C 01/15/16 1,500.0 18.60 21.60
PCLN 160115C01510000 C 01/15/16 1,510.0 17.60 20.60
PCLN 160115C01520000 C 01/15/16 1,520.0 17.50 19.60
PCLN 160115C01540000 C 01/15/16 1,540.0 14.90 17.80
PCLN 160115C01560000 C 01/15/16 1,560.0 14.10 16.10
PCLN 160115C01580000 C 01/15/16 1,580.0 12.50 14.60
PCLN 160115C01600000 C 01/15/16 1,600.0 11.10 13.00
PCLN 160115C01610000 C 01/15/16 1,610.0 10.60 12.70
PCLN 160115C01620000 C 01/15/16 1,620.0 9.20 12.00
PCLN 160115C01630000 C 01/15/16 1,630.0 8.70 11.50
PCLN 160115C01640000 C 01/15/16 1,640.0 8.90 11.00
PCLN 160115C01650000 C 01/15/16 1,650.0 8.40 10.40
PCLN 160115C01660000 C 01/15/16 1,660.0 8.00 9.90
PCLN 160115C01670000 C 01/15/16 1,670.0 5.70 10.00
PCLN 160115C01680000 C 01/15/16 1,680.0 7.10 9.00
PCLN 160115C01690000 C 01/15/16 1,690.0 5.00 9.40
PCLN 160115C01700000 C 01/15/16 1,700.0 5.40 8.20
PCLN 160115C01710000 C 01/15/16 1,710.0 5.10 7.80
PCLN 160115C01720000 C 01/15/16 1,720.0 3.60 8.30
PCLN 160115C01730000 C 01/15/16 1,730.0 5.10 7.10
PCLN 160115C01740000 C 01/15/16 1,740.0 4.80 6.80
PCLN 160115C01750000 C 01/15/16 1,750.0 4.50 6.50
PCLN 160115C01760000 C 01/15/16 1,760.0 4.20 6.20
PCLN 160115C01770000 C 01/15/16 1,770.0 3.90 5.90
PCLN 160115C01780000 C 01/15/16 1,780.0 3.40 5.60
PCLN 160115C01790000 C 01/15/16 1,790.0 1.50 6.00
PCLN 160115C01800000 C 01/15/16 1,800.0 3.10 5.10
PCLN 160115C01810000 C 01/15/16 1,810.0 2.90 5.10
PCLN 160115C01820000 C 01/15/16 1,820.0 2.25 5.10
PCLN 160115C01830000 C 01/15/16 1,830.0 2.25 5.10
PCLN 160115C01840000 C 01/15/16 1,840.0 2.25 4.20
PCLN 160115C01850000 C 01/15/16 1,850.0 2.05 4.10
PCLN 160115C01860000 C 01/15/16 1,860.0 1.85 3.90
PCLN 160115C01870000 C 01/15/16 1,870.0 1.65 3.70
PCLN 160115C01880000 C 01/15/16 1,880.0 1.35 5.00
PCLN 160115C01890000 C 01/15/16 1,890.0 1.35 3.40
PCLN 160115C01900000 C 01/15/16 1,900.0 1.20 3.20
PCLN 160115C01910000 C 01/15/16 1,910.0 1.10 3.10
PCLN 160115P00530000 P 01/15/16 530.0 1.75 3.80
PCLN 160115P00540000 P 01/15/16 540.0 1.85 3.80
PCLN 160115P00550000 P 01/15/16 550.0 1.90 4.10
PCLN 160115P00560000 P 01/15/16 560.0 2.45 4.40
PCLN 160115P00570000 P 01/15/16 570.0 2.50 4.60
PCLN 160115P00580000 P 01/15/16 580.0 2.90 4.90
PCLN 160115P00590000 P 01/15/16 590.0 3.10 5.20
PCLN 160115P00600000 P 01/15/16 600.0 3.50 5.60
PCLN 160115P00610000 P 01/15/16 610.0 3.90 6.00
PCLN 160115P00620000 P 01/15/16 620.0 4.30 6.40
PCLN 160115P00630000 P 01/15/16 630.0 4.80 6.90
PCLN 160115P00640000 P 01/15/16 640.0 5.20 7.30
PCLN 160115P00650000 P 01/15/16 650.0 5.80 7.90
PCLN 160115P00660000 P 01/15/16 660.0 5.90 8.50
PCLN 160115P00670000 P 01/15/16 670.0 5.50 9.80
PCLN 160115P00680000 P 01/15/16 680.0 7.10 9.70
PCLN 160115P00690000 P 01/15/16 690.0 7.80 10.40
PCLN 160115P00700000 P 01/15/16 700.0 8.50 11.20
PCLN 160115P00710000 P 01/15/16 710.0 9.20 12.10
PCLN 160115P00720000 P 01/15/16 720.0 9.50 13.00
PCLN 160115P00730000 P 01/15/16 730.0 10.90 13.90
PCLN 160115P00740000 P 01/15/16 740.0 11.50 15.00
PCLN 160115P00750000 P 01/15/16 750.0 12.30 16.10
PCLN 160115P00760000 P 01/15/16 760.0 14.20 17.30
PCLN 160115P00770000 P 01/15/16 770.0 15.10 18.50
PCLN 160115P00780000 P 01/15/16 780.0 16.30 19.70
PCLN 160115P00790000 P 01/15/16 790.0 17.70 20.90
PCLN 160115P00800000 P 01/15/16 800.0 18.70 22.40
PCLN 160115P00805000 P 01/15/16 805.0 19.10 23.10
PCLN 160115P00810000 P 01/15/16 810.0 20.10 23.80
PCLN 160115P00815000 P 01/15/16 815.0 21.00 24.60
PCLN 160115P00820000 P 01/15/16 820.0 21.40 25.40
PCLN 160115P00825000 P 01/15/16 825.0 22.60 26.20
PCLN 160115P00830000 P 01/15/16 830.0 23.50 27.00
PCLN 160115P00835000 P 01/15/16 835.0 24.50 27.80
PCLN 160115P00840000 P 01/15/16 840.0 25.10 28.70
PCLN 160115P00845000 P 01/15/16 845.0 26.20 29.60
PCLN 160115P00850000 P 01/15/16 850.0 27.00 30.50
PCLN 160115P00855000 P 01/15/16 855.0 27.60 31.50
PCLN 160115P00860000 P 01/15/16 860.0 28.60 32.40
PCLN 160115P00865000 P 01/15/16 865.0 29.50 33.40
PCLN 160115P00870000 P 01/15/16 870.0 30.80 34.50
PCLN 160115P00875000 P 01/15/16 875.0 31.90 35.60
PCLN 160115P00880000 P 01/15/16 880.0 33.30 36.60
PCLN 160115P00885000 P 01/15/16 885.0 33.80 37.70
PCLN 160115P00890000 P 01/15/16 890.0 35.10 39.00
PCLN 160115P00895000 P 01/15/16 895.0 36.50 40.00
PCLN 160115P00900000 P 01/15/16 900.0 37.60 41.20
PCLN 160115P00905000 P 01/15/16 905.0 38.90 42.40
PCLN 160115P00910000 P 01/15/16 910.0 39.90 43.70
PCLN 160115P00915000 P 01/15/16 915.0 41.20 45.00
PCLN 160115P00920000 P 01/15/16 920.0 42.30 46.30
PCLN 160115P00925000 P 01/15/16 925.0 44.10 47.60
PCLN 160115P00930000 P 01/15/16 930.0 45.50 49.00
PCLN 160115P00935000 P 01/15/16 935.0 46.50 50.40
PCLN 160115P00940000 P 01/15/16 940.0 48.70 51.80
PCLN 160115P00945000 P 01/15/16 945.0 50.10 53.30
PCLN 160115P00950000 P 01/15/16 950.0 51.00 54.80
PCLN 160115P00955000 P 01/15/16 955.0 51.90 56.10
PCLN 160115P00960000 P 01/15/16 960.0 54.10 57.90
PCLN 160115P00965000 P 01/15/16 965.0 55.90 59.50
PCLN 160115P00970000 P 01/15/16 970.0 56.80 61.00
PCLN 160115P00975000 P 01/15/16 975.0 59.50 62.80
PCLN 160115P00980000 P 01/15/16 980.0 60.40 64.40
PCLN 160115P00985000 P 01/15/16 985.0 62.20 66.10
PCLN 160115P00990000 P 01/15/16 990.0 64.30 67.90
PCLN 160115P00995000 P 01/15/16 995.0 66.00 69.80
PCLN 160115P01000000 P 01/15/16 1,000.0 68.20 71.50
PCLN 160115P01005000 P 01/15/16 1,005.0 69.10 73.20
PCLN 160115P01010000 P 01/15/16 1,010.0 71.10 75.10
PCLN 160115P01015000 P 01/15/16 1,015.0 73.80 77.10
PCLN 160115P01020000 P 01/15/16 1,020.0 75.20 78.90
PCLN 160115P01025000 P 01/15/16 1,025.0 77.20 80.80
PCLN 160115P01030000 P 01/15/16 1,030.0 79.80 82.90
PCLN 160115P01035000 P 01/15/16 1,035.0 81.20 84.90
PCLN 160115P01040000 P 01/15/16 1,040.0 83.30 86.80
PCLN 160115P01045000 P 01/15/16 1,045.0 85.40 89.10
PCLN 160115P01050000 P 01/15/16 1,050.0 87.50 91.20
PCLN 160115P01055000 P 01/15/16 1,055.0 89.70 93.30
PCLN 160115P01060000 P 01/15/16 1,060.0 91.90 95.50
PCLN 160115P01065000 P 01/15/16 1,065.0 94.10 97.70
PCLN 160115P01070000 P 01/15/16 1,070.0 96.40 100.20
PCLN 160115P01075000 P 01/15/16 1,075.0 99.00 102.20
PCLN 160115P01080000 P 01/15/16 1,080.0 101.10 104.50
PCLN 160115P01085000 P 01/15/16 1,085.0 103.50 106.60
PCLN 160115P01090000 P 01/15/16 1,090.0 105.90 109.20
PCLN 160115P01095000 P 01/15/16 1,095.0 108.40 111.80
PCLN 160115P01100000 P 01/15/16 1,100.0 110.80 114.10
PCLN 160115P01105000 P 01/15/16 1,105.0 113.40 116.80
PCLN 160115P01110000 P 01/15/16 1,110.0 115.90 119.30
PCLN 160115P01115000 P 01/15/16 1,115.0 118.50 121.90
PCLN 160115P01120000 P 01/15/16 1,120.0 121.10 124.90
PCLN 160115P01125000 P 01/15/16 1,125.0 124.00 128.20
PCLN 160115P01130000 P 01/15/16 1,130.0 125.60 129.70
PCLN 160115P01135000 P 01/15/16 1,135.0 129.20 132.60
PCLN 160115P01140000 P 01/15/16 1,140.0 132.10 136.30
PCLN 160115P01145000 P 01/15/16 1,145.0 134.80 138.30
PCLN 160115P01150000 P 01/15/16 1,150.0 137.80 141.90
PCLN 160115P01155000 P 01/15/16 1,155.0 140.50 144.70
PCLN 160115P01160000 P 01/15/16 1,160.0 143.40 147.60
PCLN 160115P01165000 P 01/15/16 1,165.0 145.30 149.60
PCLN 160115P01170000 P 01/15/16 1,170.0 149.00 152.70
PCLN 160115P01175000 P 01/15/16 1,175.0 151.90 155.50
PCLN 160115P01180000 P 01/15/16 1,180.0 154.90 158.60
PCLN 160115P01185000 P 01/15/16 1,185.0 157.40 161.70
PCLN 160115P01190000 P 01/15/16 1,190.0 161.00 164.80
PCLN 160115P01195000 P 01/15/16 1,195.0 164.10 167.80
PCLN 160115P01200000 P 01/15/16 1,200.0 167.40 171.50
PCLN 160115P01210000 P 01/15/16 1,210.0 173.80 177.80
PCLN 160115P01220000 P 01/15/16 1,220.0 180.20 184.20
PCLN 160115P01230000 P 01/15/16 1,230.0 186.50 190.20
PCLN 160115P01240000 P 01/15/16 1,240.0 193.20 197.00
PCLN 160115P01250000 P 01/15/16 1,250.0 199.90 203.60
PCLN 160115P01260000 P 01/15/16 1,260.0 206.80 210.50
PCLN 160115P01270000 P 01/15/16 1,270.0 213.40 217.70
PCLN 160115P01280000 P 01/15/16 1,280.0 220.40 224.80
PCLN 160115P01290000 P 01/15/16 1,290.0 227.80 232.00
PCLN 160115P01300000 P 01/15/16 1,300.0 235.20 239.40
PCLN 160115P01310000 P 01/15/16 1,310.0 242.50 246.70
PCLN 160115P01320000 P 01/15/16 1,320.0 250.00 254.20
PCLN 160115P01330000 P 01/15/16 1,330.0 257.60 261.80
PCLN 160115P01340000 P 01/15/16 1,340.0 265.30 269.40
PCLN 160115P01350000 P 01/15/16 1,350.0 273.10 277.30
PCLN 160115P01360000 P 01/15/16 1,360.0 281.10 285.30
PCLN 160115P01370000 P 01/15/16 1,370.0 289.00 293.20
PCLN 160115P01380000 P 01/15/16 1,380.0 297.10 301.30
PCLN 160115P01390000 P 01/15/16 1,390.0 305.20 309.40
PCLN 160115P01400000 P 01/15/16 1,400.0 313.70 317.80
PCLN 160115P01410000 P 01/15/16 1,410.0 322.00 326.20
PCLN 160115P01420000 P 01/15/16 1,420.0 330.50 334.70
PCLN 160115P01430000 P 01/15/16 1,430.0 338.90 343.10
PCLN 160115P01440000 P 01/15/16 1,440.0 347.40 351.50
PCLN 160115P01450000 P 01/15/16 1,450.0 355.80 360.00
PCLN 160115P01460000 P 01/15/16 1,460.0 364.60 368.80
PCLN 160115P01470000 P 01/15/16 1,470.0 373.10 377.40
PCLN 160115P01480000 P 01/15/16 1,480.0 382.30 386.50
PCLN 160115P01490000 P 01/15/16 1,490.0 390.80 395.10
PCLN 160115P01500000 P 01/15/16 1,500.0 399.80 404.10
PCLN 160115P01510000 P 01/15/16 1,510.0 408.90 413.20
PCLN 160115P01520000 P 01/15/16 1,520.0 418.20 422.40
PCLN 160115P01540000 P 01/15/16 1,540.0 435.90 440.30
PCLN 160115P01560000 P 01/15/16 1,560.0 453.90 458.80
PCLN 160115P01580000 P 01/15/16 1,580.0 472.60 477.50
PCLN 160115P01600000 P 01/15/16 1,600.0 491.40 496.30
PCLN 160115P01610000 P 01/15/16 1,610.0 500.80 505.70
PCLN 160115P01620000 P 01/15/16 1,620.0 510.60 515.50
PCLN 160115P01630000 P 01/15/16 1,630.0 519.80 524.80
PCLN 160115P01640000 P 01/15/16 1,640.0 529.50 534.40
PCLN 160115P01650000 P 01/15/16 1,650.0 539.00 544.00
PCLN 160115P01660000 P 01/15/16 1,660.0 549.00 553.60
PCLN 160115P01670000 P 01/15/16 1,670.0 558.80 563.70
PCLN 160115P01680000 P 01/15/16 1,680.0 568.20 573.10
PCLN 160115P01690000 P 01/15/16 1,690.0 577.90 582.80
PCLN 160115P01700000 P 01/15/16 1,700.0 588.10 592.80
PCLN 160115P01710000 P 01/15/16 1,710.0 597.50 602.40
PCLN 160115P01720000 P 01/15/16 1,720.0 607.40 612.30
PCLN 160115P01730000 P 01/15/16 1,730.0 617.20 622.10
PCLN 160115P01740000 P 01/15/16 1,740.0 627.30 632.20
PCLN 160115P01750000 P 01/15/16 1,750.0 637.50 642.30
PCLN 160115P01760000 P 01/15/16 1,760.0 646.90 651.80
PCLN 160115P01770000 P 01/15/16 1,770.0 656.90 661.80
PCLN 160115P01780000 P 01/15/16 1,780.0 666.90 671.80
PCLN 160115P01790000 P 01/15/16 1,790.0 676.90 681.80
PCLN 160115P01800000 P 01/15/16 1,800.0 686.90 691.80
PCLN 160115P01810000 P 01/15/16 1,810.0 697.40 702.20
PCLN 160115P01820000 P 01/15/16 1,820.0 706.90 711.80
PCLN 160115P01830000 P 01/15/16 1,830.0 716.90 721.80
PCLN 160115P01840000 P 01/15/16 1,840.0 726.90 731.80
PCLN 160115P01850000 P 01/15/16 1,850.0 736.90 741.80
PCLN 160115P01860000 P 01/15/16 1,860.0 747.40 752.20
PCLN 160115P01870000 P 01/15/16 1,870.0 757.40 762.20
PCLN 160115P01880000 P 01/15/16 1,880.0 766.90 771.80
PCLN 160115P01890000 P 01/15/16 1,890.0 777.40 782.20
PCLN 160115P01900000 P 01/15/16 1,900.0 786.90 791.80
PCLN 160115P01910000 P 01/15/16 1,910.0 796.90 801.80
PCLN 170120C00540000 C 01/20/17 540.0 590.00 595.00
PCLN 170120C00560000 C 01/20/17 560.0 571.80 576.80
PCLN 170120C00570000 C 01/20/17 570.0 562.80 567.80
PCLN 170120C00580000 C 01/20/17 580.0 553.80 558.80
PCLN 170120C00590000 C 01/20/17 590.0 544.50 549.50
PCLN 170120C00600000 C 01/20/17 600.0 535.70 540.60
PCLN 170120C00610000 C 01/20/17 610.0 527.10 532.00
PCLN 170120C00620000 C 01/20/17 620.0 518.00 523.00
PCLN 170120C00630000 C 01/20/17 630.0 509.60 514.50
PCLN 170120C00640000 C 01/20/17 640.0 500.60 505.60
PCLN 170120C00650000 C 01/20/17 650.0 492.40 497.40
PCLN 170120C00660000 C 01/20/17 660.0 483.70 488.60
PCLN 170120C00670000 C 01/20/17 670.0 475.20 480.10
PCLN 170120C00680000 C 01/20/17 680.0 466.80 471.80
PCLN 170120C00690000 C 01/20/17 690.0 458.50 463.50
PCLN 170120C00700000 C 01/20/17 700.0 450.20 455.10
PCLN 170120C00710000 C 01/20/17 710.0 441.90 446.90
PCLN 170120C00720000 C 01/20/17 720.0 433.80 438.80
PCLN 170120C00730000 C 01/20/17 730.0 425.80 430.80
PCLN 170120C00740000 C 01/20/17 740.0 417.80 422.80
PCLN 170120C00750000 C 01/20/17 750.0 409.90 414.50
PCLN 170120C00760000 C 01/20/17 760.0 402.10 406.80
PCLN 170120C00770000 C 01/20/17 770.0 394.20 398.90
PCLN 170120C00780000 C 01/20/17 780.0 386.60 391.20
PCLN 170120C00790000 C 01/20/17 790.0 378.90 383.90
PCLN 170120C00800000 C 01/20/17 800.0 371.50 376.40
PCLN 170120C00810000 C 01/20/17 810.0 364.10 368.80
PCLN 170120C00820000 C 01/20/17 820.0 356.40 361.30
PCLN 170120C00830000 C 01/20/17 830.0 349.50 354.20
PCLN 170120C00840000 C 01/20/17 840.0 342.20 346.90
PCLN 170120C00850000 C 01/20/17 850.0 335.10 339.80
PCLN 170120C00860000 C 01/20/17 860.0 328.10 332.80
PCLN 170120C00870000 C 01/20/17 870.0 321.10 325.90
PCLN 170120C00880000 C 01/20/17 880.0 314.20 319.10
PCLN 170120C00890000 C 01/20/17 890.0 307.80 312.70
PCLN 170120C00900000 C 01/20/17 900.0 301.10 306.10
PCLN 170120C00910000 C 01/20/17 910.0 294.50 299.30
PCLN 170120C00920000 C 01/20/17 920.0 288.10 292.80
PCLN 170120C00930000 C 01/20/17 930.0 281.70 286.50
PCLN 170120C00940000 C 01/20/17 940.0 275.30 280.20
PCLN 170120C00950000 C 01/20/17 950.0 269.30 274.10
PCLN 170120C00960000 C 01/20/17 960.0 263.00 267.90
PCLN 170120C00970000 C 01/20/17 970.0 257.10 262.00
PCLN 170120C00980000 C 01/20/17 980.0 251.40 256.40
PCLN 170120C00990000 C 01/20/17 990.0 245.40 250.40
PCLN 170120C01000000 C 01/20/17 1,000.0 239.70 244.60
PCLN 170120C01010000 C 01/20/17 1,010.0 234.10 239.00
PCLN 170120C01020000 C 01/20/17 1,020.0 228.60 233.50
PCLN 170120C01030000 C 01/20/17 1,030.0 223.20 228.10
PCLN 170120C01040000 C 01/20/17 1,040.0 217.80 222.70
PCLN 170120C01050000 C 01/20/17 1,050.0 212.70 217.60
PCLN 170120C01060000 C 01/20/17 1,060.0 207.60 212.40
PCLN 170120C01070000 C 01/20/17 1,070.0 202.40 207.30
PCLN 170120C01080000 C 01/20/17 1,080.0 197.30 202.30
PCLN 170120C01090000 C 01/20/17 1,090.0 192.50 197.40
PCLN 170120C01100000 C 01/20/17 1,100.0 187.90 192.60
PCLN 170120C01110000 C 01/20/17 1,110.0 183.10 187.90
PCLN 170120C01120000 C 01/20/17 1,120.0 178.30 183.30
PCLN 170120C01130000 C 01/20/17 1,130.0 173.90 178.80
PCLN 170120C01140000 C 01/20/17 1,140.0 169.60 174.50
PCLN 170120C01150000 C 01/20/17 1,150.0 165.10 169.80
PCLN 170120C01160000 C 01/20/17 1,160.0 160.50 165.40
PCLN 170120C01170000 C 01/20/17 1,170.0 156.30 161.30
PCLN 170120C01180000 C 01/20/17 1,180.0 152.20 157.00
PCLN 170120C01190000 C 01/20/17 1,190.0 148.20 153.00
PCLN 170120C01200000 C 01/20/17 1,200.0 144.50 149.30
PCLN 170120C01210000 C 01/20/17 1,210.0 140.40 145.20
PCLN 170120C01220000 C 01/20/17 1,220.0 136.60 141.40
PCLN 170120C01230000 C 01/20/17 1,230.0 132.80 137.60
PCLN 170120C01240000 C 01/20/17 1,240.0 129.20 134.00
PCLN 170120C01250000 C 01/20/17 1,250.0 125.60 130.50
PCLN 170120C01260000 C 01/20/17 1,260.0 122.20 127.10
PCLN 170120C01270000 C 01/20/17 1,270.0 118.70 123.30
PCLN 170120C01280000 C 01/20/17 1,280.0 115.00 119.90
PCLN 170120C01290000 C 01/20/17 1,290.0 111.70 116.60
PCLN 170120C01300000 C 01/20/17 1,300.0 108.50 113.40
PCLN 170120C01310000 C 01/20/17 1,310.0 105.40 110.30
PCLN 170120C01320000 C 01/20/17 1,320.0 102.30 107.20
PCLN 170120C01330000 C 01/20/17 1,330.0 99.30 104.20
PCLN 170120C01340000 C 01/20/17 1,340.0 96.40 101.30
PCLN 170120C01360000 C 01/20/17 1,360.0 90.80 95.70
PCLN 170120C01380000 C 01/20/17 1,380.0 85.40 90.20
PCLN 170120C01400000 C 01/20/17 1,400.0 80.30 85.10
PCLN 170120C01420000 C 01/20/17 1,420.0 75.50 80.40
PCLN 170120C01440000 C 01/20/17 1,440.0 70.90 75.70
PCLN 170120C01460000 C 01/20/17 1,460.0 66.60 71.50
PCLN 170120C01480000 C 01/20/17 1,480.0 62.40 67.20
PCLN 170120C01500000 C 01/20/17 1,500.0 58.60 63.40
PCLN 170120C01520000 C 01/20/17 1,520.0 54.80 59.60
PCLN 170120C01540000 C 01/20/17 1,540.0 51.30 56.10
PCLN 170120C01560000 C 01/20/17 1,560.0 48.00 52.80
PCLN 170120C01580000 C 01/20/17 1,580.0 44.90 49.70
PCLN 170120C01600000 C 01/20/17 1,600.0 41.90 46.70
PCLN 170120C01620000 C 01/20/17 1,620.0 39.20 43.70
PCLN 170120C01640000 C 01/20/17 1,640.0 36.30 41.10
PCLN 170120C01650000 C 01/20/17 1,650.0 35.30 39.80
PCLN 170120C01660000 C 01/20/17 1,660.0 33.90 38.70
PCLN 170120C01680000 C 01/20/17 1,680.0 31.50 36.30
PCLN 170120C01700000 C 01/20/17 1,700.0 29.50 34.00
PCLN 170120C01720000 C 01/20/17 1,720.0 27.30 32.10
PCLN 170120C01740000 C 01/20/17 1,740.0 25.60 30.20
PCLN 170120C01760000 C 01/20/17 1,760.0 23.80 28.40
PCLN 170120C01780000 C 01/20/17 1,780.0 22.00 26.70
PCLN 170120C01800000 C 01/20/17 1,800.0 20.40 25.00
PCLN 170120C01820000 C 01/20/17 1,820.0 19.10 23.50
PCLN 170120P00540000 P 01/20/17 540.0 5.40 9.10
PCLN 170120P00560000 P 01/20/17 560.0 6.80 10.50
PCLN 170120P00570000 P 01/20/17 570.0 7.40 11.50
PCLN 170120P00580000 P 01/20/17 580.0 8.50 13.00
PCLN 170120P00590000 P 01/20/17 590.0 9.30 13.90
PCLN 170120P00600000 P 01/20/17 600.0 10.40 14.80
PCLN 170120P00610000 P 01/20/17 610.0 11.00 15.50
PCLN 170120P00620000 P 01/20/17 620.0 12.10 16.70
PCLN 170120P00630000 P 01/20/17 630.0 13.00 17.80
PCLN 170120P00640000 P 01/20/17 640.0 14.10 18.80
PCLN 170120P00650000 P 01/20/17 650.0 15.50 19.90
PCLN 170120P00660000 P 01/20/17 660.0 16.00 18.70
PCLN 170120P00670000 P 01/20/17 670.0 17.90 20.10
PCLN 170120P00680000 P 01/20/17 680.0 19.00 21.70
PCLN 170120P00690000 P 01/20/17 690.0 20.00 22.90
PCLN 170120P00700000 P 01/20/17 700.0 21.90 24.80
PCLN 170120P00710000 P 01/20/17 710.0 22.70 25.30
PCLN 170120P00720000 P 01/20/17 720.0 24.70 27.90
PCLN 170120P00730000 P 01/20/17 730.0 26.90 31.80
PCLN 170120P00740000 P 01/20/17 740.0 28.70 33.40
PCLN 170120P00750000 P 01/20/17 750.0 30.40 34.50
PCLN 170120P00760000 P 01/20/17 760.0 32.70 37.30
PCLN 170120P00770000 P 01/20/17 770.0 34.80 39.60
PCLN 170120P00780000 P 01/20/17 780.0 36.70 41.40
PCLN 170120P00790000 P 01/20/17 790.0 39.00 43.60
PCLN 170120P00800000 P 01/20/17 800.0 41.00 45.00
PCLN 170120P00810000 P 01/20/17 810.0 43.60 48.50
PCLN 170120P00820000 P 01/20/17 820.0 46.10 50.80
PCLN 170120P00830000 P 01/20/17 830.0 48.80 53.50
PCLN 170120P00840000 P 01/20/17 840.0 51.50 55.90
PCLN 170120P00850000 P 01/20/17 850.0 54.00 59.00
PCLN 170120P00860000 P 01/20/17 860.0 56.90 61.80
PCLN 170120P00870000 P 01/20/17 870.0 59.90 64.80
PCLN 170120P00880000 P 01/20/17 880.0 63.00 67.70
PCLN 170120P00890000 P 01/20/17 890.0 66.00 70.80
PCLN 170120P00900000 P 01/20/17 900.0 69.40 74.10
PCLN 170120P00910000 P 01/20/17 910.0 72.70 77.30
PCLN 170120P00920000 P 01/20/17 920.0 76.10 80.80
PCLN 170120P00930000 P 01/20/17 930.0 79.60 84.30
PCLN 170120P00940000 P 01/20/17 940.0 83.00 87.90
PCLN 170120P00950000 P 01/20/17 950.0 86.70 91.50
PCLN 170120P00960000 P 01/20/17 960.0 90.50 95.30
PCLN 170120P00970000 P 01/20/17 970.0 94.70 99.40
PCLN 170120P00980000 P 01/20/17 980.0 98.70 103.40
PCLN 170120P00990000 P 01/20/17 990.0 102.80 107.50
PCLN 170120P01000000 P 01/20/17 1,000.0 106.80 111.60
PCLN 170120P01010000 P 01/20/17 1,010.0 111.10 115.90
PCLN 170120P01020000 P 01/20/17 1,020.0 115.50 120.40
PCLN 170120P01030000 P 01/20/17 1,030.0 120.10 124.80
PCLN 170120P01040000 P 01/20/17 1,040.0 124.50 129.30
PCLN 170120P01050000 P 01/20/17 1,050.0 129.10 133.90
PCLN 170120P01060000 P 01/20/17 1,060.0 134.00 138.80
PCLN 170120P01070000 P 01/20/17 1,070.0 138.80 143.60
PCLN 170120P01080000 P 01/20/17 1,080.0 143.70 148.40
PCLN 170120P01090000 P 01/20/17 1,090.0 148.90 153.70
PCLN 170120P01100000 P 01/20/17 1,100.0 154.00 158.90
PCLN 170120P01110000 P 01/20/17 1,110.0 159.10 163.80
PCLN 170120P01120000 P 01/20/17 1,120.0 164.40 169.10
PCLN 170120P01130000 P 01/20/17 1,130.0 169.80 174.50
PCLN 170120P01140000 P 01/20/17 1,140.0 175.40 180.20
PCLN 170120P01150000 P 01/20/17 1,150.0 180.80 185.80
PCLN 170120P01160000 P 01/20/17 1,160.0 186.40 191.40
PCLN 170120P01170000 P 01/20/17 1,170.0 192.20 196.90
PCLN 170120P01180000 P 01/20/17 1,180.0 198.00 202.70
PCLN 170120P01190000 P 01/20/17 1,190.0 203.80 208.60
PCLN 170120P01200000 P 01/20/17 1,200.0 210.00 214.80
PCLN 170120P01210000 P 01/20/17 1,210.0 216.10 220.90
PCLN 170120P01220000 P 01/20/17 1,220.0 221.80 226.70
PCLN 170120P01230000 P 01/20/17 1,230.0 228.50 233.40
PCLN 170120P01240000 P 01/20/17 1,240.0 234.50 239.30
PCLN 170120P01250000 P 01/20/17 1,250.0 240.80 245.70
PCLN 170120P01260000 P 01/20/17 1,260.0 247.40 252.20
PCLN 170120P01270000 P 01/20/17 1,270.0 253.90 258.70
PCLN 170120P01280000 P 01/20/17 1,280.0 260.50 265.40
PCLN 170120P01290000 P 01/20/17 1,290.0 267.40 272.20
PCLN 170120P01300000 P 01/20/17 1,300.0 274.40 279.20
PCLN 170120P01310000 P 01/20/17 1,310.0 281.00 285.90
PCLN 170120P01320000 P 01/20/17 1,320.0 288.00 292.80
PCLN 170120P01330000 P 01/20/17 1,330.0 295.10 299.90
PCLN 170120P01340000 P 01/20/17 1,340.0 302.00 306.90
PCLN 170120P01360000 P 01/20/17 1,360.0 316.60 321.40
PCLN 170120P01380000 P 01/20/17 1,380.0 331.30 336.20
PCLN 170120P01400000 P 01/20/17 1,400.0 346.40 351.30
PCLN 170120P01420000 P 01/20/17 1,420.0 361.60 366.40
PCLN 170120P01440000 P 01/20/17 1,440.0 377.30 382.00
PCLN 170120P01460000 P 01/20/17 1,460.0 393.10 398.00
PCLN 170120P01480000 P 01/20/17 1,480.0 409.10 414.10
PCLN 170120P01500000 P 01/20/17 1,500.0 425.40 430.20
PCLN 170120P01520000 P 01/20/17 1,520.0 441.90 446.70
PCLN 170120P01540000 P 01/20/17 1,540.0 458.80 463.70
PCLN 170120P01560000 P 01/20/17 1,560.0 475.60 480.50
PCLN 170120P01580000 P 01/20/17 1,580.0 492.60 497.60
PCLN 170120P01600000 P 01/20/17 1,600.0 510.10 515.10
PCLN 170120P01620000 P 01/20/17 1,620.0 527.70 532.60
PCLN 170120P01640000 P 01/20/17 1,640.0 545.30 550.20
PCLN 170120P01650000 P 01/20/17 1,650.0 554.40 559.20
PCLN 170120P01660000 P 01/20/17 1,660.0 563.30 568.10
PCLN 170120P01680000 P 01/20/17 1,680.0 581.40 586.20
PCLN 170120P01700000 P 01/20/17 1,700.0 599.60 604.50
PCLN 170120P01720000 P 01/20/17 1,720.0 618.00 622.80
PCLN 170120P01740000 P 01/20/17 1,740.0 636.30 641.30
PCLN 170120P01760000 P 01/20/17 1,760.0 654.80 659.70
PCLN 170120P01780000 P 01/20/17 1,780.0 673.50 678.50
PCLN 170120P01800000 P 01/20/17 1,800.0 692.30 697.30
PCLN 170120P01820000 P 01/20/17 1,820.0 711.30 716.30

OPRA data is delayed 15 minutes.