Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Priceline Group Inc (PCLN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 170224C01180000 C 02/24/17 1,180.0 454.50 459.00
PCLN 170224C01190000 C 02/24/17 1,190.0 444.50 449.00
PCLN 170224C01200000 C 02/24/17 1,200.0 434.50 439.00
PCLN 170224C01210000 C 02/24/17 1,210.0 424.00 429.00
PCLN 170224C01220000 C 02/24/17 1,220.0 414.00 419.00
PCLN 170224C01230000 C 02/24/17 1,230.0 404.50 409.00
PCLN 170224C01240000 C 02/24/17 1,240.0 394.50 399.00
PCLN 170224C01250000 C 02/24/17 1,250.0 384.50 389.00
PCLN 170224C01260000 C 02/24/17 1,260.0 374.50 379.00
PCLN 170224C01270000 C 02/24/17 1,270.0 364.50 369.00
PCLN 170224C01280000 C 02/24/17 1,280.0 354.50 359.00
PCLN 170224C01290000 C 02/24/17 1,290.0 344.50 349.00
PCLN 170224C01300000 C 02/24/17 1,300.0 334.50 339.00
PCLN 170224C01310000 C 02/24/17 1,310.0 324.50 329.00
PCLN 170224C01320000 C 02/24/17 1,320.0 314.50 319.00
PCLN 170224C01330000 C 02/24/17 1,330.0 304.50 309.00
PCLN 170224C01340000 C 02/24/17 1,340.0 295.10 299.00
PCLN 170224C01350000 C 02/24/17 1,350.0 285.10 289.00
PCLN 170224C01360000 C 02/24/17 1,360.0 275.10 279.00
PCLN 170224C01370000 C 02/24/17 1,370.0 265.10 269.00
PCLN 170224C01372500 C 02/24/17 1,372.5 262.60 266.50
PCLN 170224C01375000 C 02/24/17 1,375.0 260.10 264.00
PCLN 170224C01377500 C 02/24/17 1,377.5 257.60 261.50
PCLN 170224C01380000 C 02/24/17 1,380.0 255.10 259.00
PCLN 170224C01382500 C 02/24/17 1,382.5 252.60 256.50
PCLN 170224C01385000 C 02/24/17 1,385.0 250.10 254.00
PCLN 170224C01387500 C 02/24/17 1,387.5 247.60 251.50
PCLN 170224C01390000 C 02/24/17 1,390.0 245.10 249.00
PCLN 170224C01392500 C 02/24/17 1,392.5 242.60 246.50
PCLN 170224C01395000 C 02/24/17 1,395.0 240.10 244.00
PCLN 170224C01397500 C 02/24/17 1,397.5 237.60 241.50
PCLN 170224C01400000 C 02/24/17 1,400.0 235.10 239.00
PCLN 170224C01402500 C 02/24/17 1,402.5 232.60 236.50
PCLN 170224C01405000 C 02/24/17 1,405.0 230.10 234.00
PCLN 170224C01407500 C 02/24/17 1,407.5 227.60 231.50
PCLN 170224C01410000 C 02/24/17 1,410.0 225.10 229.00
PCLN 170224C01412500 C 02/24/17 1,412.5 222.60 226.50
PCLN 170224C01415000 C 02/24/17 1,415.0 220.10 224.00
PCLN 170224C01417500 C 02/24/17 1,417.5 217.60 221.50
PCLN 170224C01420000 C 02/24/17 1,420.0 215.10 219.00
PCLN 170224C01422500 C 02/24/17 1,422.5 212.60 216.50
PCLN 170224C01425000 C 02/24/17 1,425.0 210.10 214.00
PCLN 170224C01427500 C 02/24/17 1,427.5 207.60 211.50
PCLN 170224C01430000 C 02/24/17 1,430.0 205.10 209.00
PCLN 170224C01432500 C 02/24/17 1,432.5 202.60 206.50
PCLN 170224C01435000 C 02/24/17 1,435.0 200.10 204.00
PCLN 170224C01437500 C 02/24/17 1,437.5 197.60 201.50
PCLN 170224C01440000 C 02/24/17 1,440.0 195.10 199.00
PCLN 170224C01442500 C 02/24/17 1,442.5 192.60 196.50
PCLN 170224C01445000 C 02/24/17 1,445.0 190.10 194.00
PCLN 170224C01447500 C 02/24/17 1,447.5 187.60 191.50
PCLN 170224C01450000 C 02/24/17 1,450.0 185.10 189.00
PCLN 170224C01452500 C 02/24/17 1,452.5 182.60 186.50
PCLN 170224C01455000 C 02/24/17 1,455.0 180.10 184.00
PCLN 170224C01457500 C 02/24/17 1,457.5 177.60 181.50
PCLN 170224C01460000 C 02/24/17 1,460.0 175.10 179.00
PCLN 170224C01462500 C 02/24/17 1,462.5 172.60 176.50
PCLN 170224C01465000 C 02/24/17 1,465.0 170.10 174.00
PCLN 170224C01467500 C 02/24/17 1,467.5 167.60 171.50
PCLN 170224C01470000 C 02/24/17 1,470.0 165.10 169.00
PCLN 170224C01472500 C 02/24/17 1,472.5 162.60 166.50
PCLN 170224C01475000 C 02/24/17 1,475.0 160.10 164.00
PCLN 170224C01477500 C 02/24/17 1,477.5 157.60 161.50
PCLN 170224C01480000 C 02/24/17 1,480.0 155.10 159.00
PCLN 170224C01482500 C 02/24/17 1,482.5 152.60 156.50
PCLN 170224C01485000 C 02/24/17 1,485.0 150.10 154.00
PCLN 170224C01487500 C 02/24/17 1,487.5 147.60 151.50
PCLN 170224C01490000 C 02/24/17 1,490.0 145.10 149.00
PCLN 170224C01492500 C 02/24/17 1,492.5 142.60 146.50
PCLN 170224C01495000 C 02/24/17 1,495.0 139.90 144.00
PCLN 170224C01497500 C 02/24/17 1,497.5 137.70 141.50
PCLN 170224C01500000 C 02/24/17 1,500.0 134.90 139.00
PCLN 170224C01502500 C 02/24/17 1,502.5 132.70 136.50
PCLN 170224C01505000 C 02/24/17 1,505.0 130.20 134.00
PCLN 170224C01507500 C 02/24/17 1,507.5 127.70 131.50
PCLN 170224C01510000 C 02/24/17 1,510.0 125.20 129.00
PCLN 170224C01512500 C 02/24/17 1,512.5 122.70 126.50
PCLN 170224C01515000 C 02/24/17 1,515.0 120.20 124.00
PCLN 170224C01517500 C 02/24/17 1,517.5 117.70 121.50
PCLN 170224C01520000 C 02/24/17 1,520.0 115.20 119.00
PCLN 170224C01522500 C 02/24/17 1,522.5 112.70 116.50
PCLN 170224C01525000 C 02/24/17 1,525.0 110.20 114.00
PCLN 170224C01527500 C 02/24/17 1,527.5 107.70 111.00
PCLN 170224C01530000 C 02/24/17 1,530.0 104.50 108.50
PCLN 170224C01532500 C 02/24/17 1,532.5 102.70 106.50
PCLN 170224C01535000 C 02/24/17 1,535.0 100.20 104.00
PCLN 170224C01537500 C 02/24/17 1,537.5 97.70 101.50
PCLN 170224C01540000 C 02/24/17 1,540.0 95.20 99.00
PCLN 170224C01542500 C 02/24/17 1,542.5 92.80 96.50
PCLN 170224C01545000 C 02/24/17 1,545.0 90.30 94.00
PCLN 170224C01547500 C 02/24/17 1,547.5 87.80 91.50
PCLN 170224C01550000 C 02/24/17 1,550.0 85.30 89.50
PCLN 170224C01552500 C 02/24/17 1,552.5 82.80 86.50
PCLN 170224C01555000 C 02/24/17 1,555.0 80.30 84.00
PCLN 170224C01557500 C 02/24/17 1,557.5 77.90 82.00
PCLN 170224C01560000 C 02/24/17 1,560.0 75.40 79.00
PCLN 170224C01562500 C 02/24/17 1,562.5 72.90 77.00
PCLN 170224C01565000 C 02/24/17 1,565.0 70.40 74.50
PCLN 170224C01567500 C 02/24/17 1,567.5 68.00 72.00
PCLN 170224C01570000 C 02/24/17 1,570.0 65.50 69.50
PCLN 170224C01572500 C 02/24/17 1,572.5 63.10 67.00
PCLN 170224C01575000 C 02/24/17 1,575.0 60.60 64.50
PCLN 170224C01577500 C 02/24/17 1,577.5 58.20 62.00
PCLN 170224C01580000 C 02/24/17 1,580.0 55.60 59.50
PCLN 170224C01582500 C 02/24/17 1,582.5 53.20 57.00
PCLN 170224C01585000 C 02/24/17 1,585.0 51.00 55.00
PCLN 170224C01587500 C 02/24/17 1,587.5 48.60 52.50
PCLN 170224C01590000 C 02/24/17 1,590.0 46.20 50.00
PCLN 170224C01592500 C 02/24/17 1,592.5 43.90 48.00
PCLN 170224C01595000 C 02/24/17 1,595.0 41.60 45.10
PCLN 170224C01597500 C 02/24/17 1,597.5 39.30 42.60
PCLN 170224C01600000 C 02/24/17 1,600.0 37.10 40.20
PCLN 170224C01602500 C 02/24/17 1,602.5 34.70 38.50
PCLN 170224C01605000 C 02/24/17 1,605.0 32.50 35.80
PCLN 170224C01607500 C 02/24/17 1,607.5 30.30 33.80
PCLN 170224C01610000 C 02/24/17 1,610.0 28.60 31.60
PCLN 170224C01612500 C 02/24/17 1,612.5 26.60 29.10
PCLN 170224C01615000 C 02/24/17 1,615.0 24.60 26.70
PCLN 170224C01617500 C 02/24/17 1,617.5 21.50 25.60
PCLN 170224C01620000 C 02/24/17 1,620.0 20.90 22.80
PCLN 170224C01622500 C 02/24/17 1,622.5 19.10 21.50
PCLN 170224C01625000 C 02/24/17 1,625.0 17.50 19.10
PCLN 170224C01627500 C 02/24/17 1,627.5 15.90 18.00
PCLN 170224C01630000 C 02/24/17 1,630.0 14.30 15.80
PCLN 170224C01632500 C 02/24/17 1,632.5 12.90 14.30
PCLN 170224C01635000 C 02/24/17 1,635.0 11.60 13.00
PCLN 170224C01637500 C 02/24/17 1,637.5 10.30 11.50
PCLN 170224C01640000 C 02/24/17 1,640.0 9.20 10.30
PCLN 170224C01642500 C 02/24/17 1,642.5 8.10 9.30
PCLN 170224C01645000 C 02/24/17 1,645.0 7.10 8.10
PCLN 170224C01647500 C 02/24/17 1,647.5 6.20 7.20
PCLN 170224C01650000 C 02/24/17 1,650.0 5.40 6.20
PCLN 170224C01652500 C 02/24/17 1,652.5 4.60 5.50
PCLN 170224C01655000 C 02/24/17 1,655.0 4.00 4.80
PCLN 170224C01657500 C 02/24/17 1,657.5 3.40 4.10
PCLN 170224C01660000 C 02/24/17 1,660.0 2.90 3.50
PCLN 170224C01662500 C 02/24/17 1,662.5 2.45 3.10
PCLN 170224C01665000 C 02/24/17 1,665.0 2.05 2.65
PCLN 170224C01667500 C 02/24/17 1,667.5 1.70 2.15
PCLN 170224C01670000 C 02/24/17 1,670.0 1.50 1.95
PCLN 170224C01672500 C 02/24/17 1,672.5 1.20 1.55
PCLN 170224C01675000 C 02/24/17 1,675.0 1.00 1.35
PCLN 170224C01677500 C 02/24/17 1,677.5 0.80 1.20
PCLN 170224C01680000 C 02/24/17 1,680.0 0.75 1.20
PCLN 170224C01682500 C 02/24/17 1,682.5 0.50 1.00
PCLN 170224C01685000 C 02/24/17 1,685.0 0.40 0.90
PCLN 170224C01687500 C 02/24/17 1,687.5 0.35 0.85
PCLN 170224C01690000 C 02/24/17 1,690.0 0.25 0.70
PCLN 170224C01692500 C 02/24/17 1,692.5 0.00 0.65
PCLN 170224C01695000 C 02/24/17 1,695.0 0.10 0.60
PCLN 170224C01697500 C 02/24/17 1,697.5 0.00 0.60
PCLN 170224C01700000 C 02/24/17 1,700.0 0.35 0.55
PCLN 170224C01702500 C 02/24/17 1,702.5 0.05 0.60
PCLN 170224C01705000 C 02/24/17 1,705.0 0.20 0.55
PCLN 170224C01707500 C 02/24/17 1,707.5 0.00 0.55
PCLN 170224C01710000 C 02/24/17 1,710.0 0.15 0.45
PCLN 170224C01712500 C 02/24/17 1,712.5 0.00 1.05
PCLN 170224C01715000 C 02/24/17 1,715.0 0.00 0.55
PCLN 170224C01717500 C 02/24/17 1,717.5 0.00 0.95
PCLN 170224C01720000 C 02/24/17 1,720.0 0.00 0.35
PCLN 170224C01722500 C 02/24/17 1,722.5 0.00 0.45
PCLN 170224C01725000 C 02/24/17 1,725.0 0.00 0.35
PCLN 170224C01727500 C 02/24/17 1,727.5 0.00 0.50
PCLN 170224C01730000 C 02/24/17 1,730.0 0.00 0.30
PCLN 170224C01732500 C 02/24/17 1,732.5 0.00 0.40
PCLN 170224C01735000 C 02/24/17 1,735.0 0.00 0.60
PCLN 170224C01737500 C 02/24/17 1,737.5 0.00 1.85
PCLN 170224C01740000 C 02/24/17 1,740.0 0.00 0.50
PCLN 170224C01742500 C 02/24/17 1,742.5 0.00 0.45
PCLN 170224C01745000 C 02/24/17 1,745.0 0.00 0.75
PCLN 170224C01747500 C 02/24/17 1,747.5 0.00 0.40
PCLN 170224C01750000 C 02/24/17 1,750.0 0.00 0.65
PCLN 170224C01752500 C 02/24/17 1,752.5 0.00 0.65
PCLN 170224C01755000 C 02/24/17 1,755.0 0.00 0.65
PCLN 170224C01757500 C 02/24/17 1,757.5 0.00 0.70
PCLN 170224C01760000 C 02/24/17 1,760.0 0.00 0.45
PCLN 170224C01762500 C 02/24/17 1,762.5 0.00 0.70
PCLN 170224C01765000 C 02/24/17 1,765.0 0.00 0.65
PCLN 170224C01767500 C 02/24/17 1,767.5 0.00 0.65
PCLN 170224C01770000 C 02/24/17 1,770.0 0.00 0.65
PCLN 170224C01772500 C 02/24/17 1,772.5 0.00 0.45
PCLN 170224C01775000 C 02/24/17 1,775.0 0.00 0.40
PCLN 170224C01777500 C 02/24/17 1,777.5 0.00 0.65
PCLN 170224C01780000 C 02/24/17 1,780.0 0.00 0.35
PCLN 170224C01782500 C 02/24/17 1,782.5 0.00 0.50
PCLN 170224C01785000 C 02/24/17 1,785.0 0.00 0.75
PCLN 170224C01787500 C 02/24/17 1,787.5 0.00 0.70
PCLN 170224C01790000 C 02/24/17 1,790.0 0.00 0.35
PCLN 170224C01792500 C 02/24/17 1,792.5 0.00 0.70
PCLN 170224C01795000 C 02/24/17 1,795.0 0.00 0.50
PCLN 170224C01797500 C 02/24/17 1,797.5 0.00 0.75
PCLN 170224C01800000 C 02/24/17 1,800.0 0.00 0.65
PCLN 170224C01802500 C 02/24/17 1,802.5 0.00 0.40
PCLN 170224C01805000 C 02/24/17 1,805.0 0.00 0.70
PCLN 170224C01807500 C 02/24/17 1,807.5 0.00 0.65
PCLN 170224C01810000 C 02/24/17 1,810.0 0.00 0.50
PCLN 170224C01812500 C 02/24/17 1,812.5 0.00 0.40
PCLN 170224C01815000 C 02/24/17 1,815.0 0.00 1.70
PCLN 170224C01817500 C 02/24/17 1,817.5 0.00 0.45
PCLN 170224C01820000 C 02/24/17 1,820.0 0.00 0.70
PCLN 170224C01822500 C 02/24/17 1,822.5 0.00 0.75
PCLN 170224C01825000 C 02/24/17 1,825.0 0.00 0.70
PCLN 170224C01827500 C 02/24/17 1,827.5 0.00 0.35
PCLN 170224C01830000 C 02/24/17 1,830.0 0.00 0.65
PCLN 170224C01832500 C 02/24/17 1,832.5 0.00 0.65
PCLN 170224C01835000 C 02/24/17 1,835.0 0.00 0.65
PCLN 170224C01837500 C 02/24/17 1,837.5 0.00 0.65
PCLN 170224C01840000 C 02/24/17 1,840.0 0.00 0.70
PCLN 170224C01842500 C 02/24/17 1,842.5 0.00 0.60
PCLN 170224C01845000 C 02/24/17 1,845.0 0.00 0.40
PCLN 170224C01847500 C 02/24/17 1,847.5 0.00 0.65
PCLN 170224C01850000 C 02/24/17 1,850.0 0.00 0.40
PCLN 170224C01852500 C 02/24/17 1,852.5 0.00 0.70
PCLN 170224C01855000 C 02/24/17 1,855.0 0.00 0.65
PCLN 170224C01857500 C 02/24/17 1,857.5 0.00 0.70
PCLN 170224C01860000 C 02/24/17 1,860.0 0.00 0.70
PCLN 170224C01862500 C 02/24/17 1,862.5 0.00 0.60
PCLN 170224C01865000 C 02/24/17 1,865.0 0.00 0.70
PCLN 170224C01867500 C 02/24/17 1,867.5 0.00 0.45
PCLN 170224C01870000 C 02/24/17 1,870.0 0.00 0.40
PCLN 170224C01872500 C 02/24/17 1,872.5 0.00 0.65
PCLN 170224C01875000 C 02/24/17 1,875.0 0.00 0.40
PCLN 170224C01877500 C 02/24/17 1,877.5 0.00 0.65
PCLN 170224C01880000 C 02/24/17 1,880.0 0.00 0.75
PCLN 170224C01882500 C 02/24/17 1,882.5 0.00 0.50
PCLN 170224C01885000 C 02/24/17 1,885.0 0.00 0.45
PCLN 170224C01887500 C 02/24/17 1,887.5 0.00 0.40
PCLN 170224C01890000 C 02/24/17 1,890.0 0.00 0.45
PCLN 170224C01892500 C 02/24/17 1,892.5 0.00 0.30
PCLN 170224P01180000 P 02/24/17 1,180.0 0.00 1.80
PCLN 170224P01190000 P 02/24/17 1,190.0 0.00 0.45
PCLN 170224P01200000 P 02/24/17 1,200.0 0.00 0.05
PCLN 170224P01210000 P 02/24/17 1,210.0 0.00 1.80
PCLN 170224P01220000 P 02/24/17 1,220.0 0.00 1.75
PCLN 170224P01230000 P 02/24/17 1,230.0 0.00 1.75
PCLN 170224P01240000 P 02/24/17 1,240.0 0.00 1.70
PCLN 170224P01250000 P 02/24/17 1,250.0 0.00 0.05
PCLN 170224P01260000 P 02/24/17 1,260.0 0.00 1.70
PCLN 170224P01270000 P 02/24/17 1,270.0 0.00 1.80
PCLN 170224P01280000 P 02/24/17 1,280.0 0.00 0.70
PCLN 170224P01290000 P 02/24/17 1,290.0 0.00 0.45
PCLN 170224P01300000 P 02/24/17 1,300.0 0.00 0.05
PCLN 170224P01310000 P 02/24/17 1,310.0 0.00 0.50
PCLN 170224P01320000 P 02/24/17 1,320.0 0.00 0.45
PCLN 170224P01330000 P 02/24/17 1,330.0 0.00 1.80
PCLN 170224P01340000 P 02/24/17 1,340.0 0.00 0.70
PCLN 170224P01350000 P 02/24/17 1,350.0 0.00 0.50
PCLN 170224P01360000 P 02/24/17 1,360.0 0.00 0.45
PCLN 170224P01370000 P 02/24/17 1,370.0 0.00 0.45
PCLN 170224P01372500 P 02/24/17 1,372.5 0.00 0.65
PCLN 170224P01375000 P 02/24/17 1,375.0 0.00 0.65
PCLN 170224P01377500 P 02/24/17 1,377.5 0.00 0.40
PCLN 170224P01380000 P 02/24/17 1,380.0 0.00 0.70
PCLN 170224P01382500 P 02/24/17 1,382.5 0.00 0.40
PCLN 170224P01385000 P 02/24/17 1,385.0 0.00 0.65
PCLN 170224P01387500 P 02/24/17 1,387.5 0.00 0.70
PCLN 170224P01390000 P 02/24/17 1,390.0 0.00 0.45
PCLN 170224P01392500 P 02/24/17 1,392.5 0.00 0.70
PCLN 170224P01395000 P 02/24/17 1,395.0 0.00 0.40
PCLN 170224P01397500 P 02/24/17 1,397.5 0.00 0.75
PCLN 170224P01400000 P 02/24/17 1,400.0 0.00 0.50
PCLN 170224P01402500 P 02/24/17 1,402.5 0.00 0.50
PCLN 170224P01405000 P 02/24/17 1,405.0 0.00 0.60
PCLN 170224P01407500 P 02/24/17 1,407.5 0.00 0.40
PCLN 170224P01410000 P 02/24/17 1,410.0 0.00 0.75
PCLN 170224P01412500 P 02/24/17 1,412.5 0.00 0.50
PCLN 170224P01415000 P 02/24/17 1,415.0 0.00 0.70
PCLN 170224P01417500 P 02/24/17 1,417.5 0.00 0.45
PCLN 170224P01420000 P 02/24/17 1,420.0 0.00 0.45
PCLN 170224P01422500 P 02/24/17 1,422.5 0.00 0.50
PCLN 170224P01425000 P 02/24/17 1,425.0 0.00 1.75
PCLN 170224P01427500 P 02/24/17 1,427.5 0.00 0.60
PCLN 170224P01430000 P 02/24/17 1,430.0 0.00 0.65
PCLN 170224P01432500 P 02/24/17 1,432.5 0.00 0.65
PCLN 170224P01435000 P 02/24/17 1,435.0 0.00 0.40
PCLN 170224P01437500 P 02/24/17 1,437.5 0.00 0.70
PCLN 170224P01440000 P 02/24/17 1,440.0 0.00 0.75
PCLN 170224P01442500 P 02/24/17 1,442.5 0.00 0.75
PCLN 170224P01445000 P 02/24/17 1,445.0 0.00 0.70
PCLN 170224P01447500 P 02/24/17 1,447.5 0.00 0.60
PCLN 170224P01450000 P 02/24/17 1,450.0 0.00 0.45
PCLN 170224P01452500 P 02/24/17 1,452.5 0.00 0.70
PCLN 170224P01455000 P 02/24/17 1,455.0 0.00 1.85
PCLN 170224P01457500 P 02/24/17 1,457.5 0.00 0.65
PCLN 170224P01460000 P 02/24/17 1,460.0 0.00 0.65
PCLN 170224P01462500 P 02/24/17 1,462.5 0.00 0.65
PCLN 170224P01465000 P 02/24/17 1,465.0 0.00 0.70
PCLN 170224P01467500 P 02/24/17 1,467.5 0.00 0.70
PCLN 170224P01470000 P 02/24/17 1,470.0 0.00 0.65
PCLN 170224P01472500 P 02/24/17 1,472.5 0.00 0.65
PCLN 170224P01475000 P 02/24/17 1,475.0 0.00 0.70
PCLN 170224P01477500 P 02/24/17 1,477.5 0.00 0.70
PCLN 170224P01480000 P 02/24/17 1,480.0 0.00 0.70
PCLN 170224P01482500 P 02/24/17 1,482.5 0.00 1.75
PCLN 170224P01485000 P 02/24/17 1,485.0 0.00 0.70
PCLN 170224P01487500 P 02/24/17 1,487.5 0.00 0.70
PCLN 170224P01490000 P 02/24/17 1,490.0 0.00 0.60
PCLN 170224P01492500 P 02/24/17 1,492.5 0.00 0.75
PCLN 170224P01495000 P 02/24/17 1,495.0 0.00 0.45
PCLN 170224P01497500 P 02/24/17 1,497.5 0.00 1.70
PCLN 170224P01500000 P 02/24/17 1,500.0 0.00 0.25
PCLN 170224P01502500 P 02/24/17 1,502.5 0.00 1.65
PCLN 170224P01505000 P 02/24/17 1,505.0 0.00 0.45
PCLN 170224P01507500 P 02/24/17 1,507.5 0.00 0.45
PCLN 170224P01510000 P 02/24/17 1,510.0 0.00 1.80
PCLN 170224P01512500 P 02/24/17 1,512.5 0.00 1.80
PCLN 170224P01515000 P 02/24/17 1,515.0 0.00 0.45
PCLN 170224P01517500 P 02/24/17 1,517.5 0.00 0.50
PCLN 170224P01520000 P 02/24/17 1,520.0 0.00 0.45
PCLN 170224P01522500 P 02/24/17 1,522.5 0.00 1.85
PCLN 170224P01525000 P 02/24/17 1,525.0 0.00 0.55
PCLN 170224P01527500 P 02/24/17 1,527.5 0.00 1.85
PCLN 170224P01530000 P 02/24/17 1,530.0 0.00 0.55
PCLN 170224P01532500 P 02/24/17 1,532.5 0.00 0.50
PCLN 170224P01535000 P 02/24/17 1,535.0 0.00 0.50
PCLN 170224P01537500 P 02/24/17 1,537.5 0.00 0.50
PCLN 170224P01540000 P 02/24/17 1,540.0 0.00 0.25
PCLN 170224P01542500 P 02/24/17 1,542.5 0.00 0.50
PCLN 170224P01545000 P 02/24/17 1,545.0 0.00 0.50
PCLN 170224P01547500 P 02/24/17 1,547.5 0.00 0.50
PCLN 170224P01550000 P 02/24/17 1,550.0 0.20 0.30
PCLN 170224P01552500 P 02/24/17 1,552.5 0.00 0.55
PCLN 170224P01555000 P 02/24/17 1,555.0 0.00 0.50
PCLN 170224P01557500 P 02/24/17 1,557.5 0.00 0.55
PCLN 170224P01560000 P 02/24/17 1,560.0 0.00 0.50
PCLN 170224P01562500 P 02/24/17 1,562.5 0.00 0.60
PCLN 170224P01565000 P 02/24/17 1,565.0 0.00 0.65
PCLN 170224P01567500 P 02/24/17 1,567.5 0.00 0.70
PCLN 170224P01570000 P 02/24/17 1,570.0 0.00 0.75
PCLN 170224P01572500 P 02/24/17 1,572.5 0.00 0.80
PCLN 170224P01575000 P 02/24/17 1,575.0 0.00 0.85
PCLN 170224P01577500 P 02/24/17 1,577.5 0.35 0.90
PCLN 170224P01580000 P 02/24/17 1,580.0 0.45 1.00
PCLN 170224P01582500 P 02/24/17 1,582.5 0.60 1.10
PCLN 170224P01585000 P 02/24/17 1,585.0 0.70 1.20
PCLN 170224P01587500 P 02/24/17 1,587.5 0.75 1.35
PCLN 170224P01590000 P 02/24/17 1,590.0 0.95 1.45
PCLN 170224P01592500 P 02/24/17 1,592.5 1.05 1.65
PCLN 170224P01595000 P 02/24/17 1,595.0 1.20 1.80
PCLN 170224P01597500 P 02/24/17 1,597.5 1.35 1.75
PCLN 170224P01600000 P 02/24/17 1,600.0 1.55 2.15
PCLN 170224P01602500 P 02/24/17 1,602.5 1.85 2.55
PCLN 170224P01605000 P 02/24/17 1,605.0 2.20 2.85
PCLN 170224P01607500 P 02/24/17 1,607.5 2.40 3.30
PCLN 170224P01610000 P 02/24/17 1,610.0 2.75 3.70
PCLN 170224P01612500 P 02/24/17 1,612.5 3.20 4.10
PCLN 170224P01615000 P 02/24/17 1,615.0 3.60 4.60
PCLN 170224P01617500 P 02/24/17 1,617.5 4.30 5.20
PCLN 170224P01620000 P 02/24/17 1,620.0 4.70 5.90
PCLN 170224P01622500 P 02/24/17 1,622.5 5.50 6.60
PCLN 170224P01625000 P 02/24/17 1,625.0 6.10 7.40
PCLN 170224P01627500 P 02/24/17 1,627.5 7.00 8.30
PCLN 170224P01630000 P 02/24/17 1,630.0 7.90 9.10
PCLN 170224P01632500 P 02/24/17 1,632.5 8.70 10.30
PCLN 170224P01635000 P 02/24/17 1,635.0 9.80 11.50
PCLN 170224P01637500 P 02/24/17 1,637.5 11.00 12.80
PCLN 170224P01640000 P 02/24/17 1,640.0 12.20 14.10
PCLN 170224P01642500 P 02/24/17 1,642.5 13.60 15.50
PCLN 170224P01645000 P 02/24/17 1,645.0 15.00 17.10
PCLN 170224P01647500 P 02/24/17 1,647.5 16.60 18.70
PCLN 170224P01650000 P 02/24/17 1,650.0 17.90 20.40
PCLN 170224P01652500 P 02/24/17 1,652.5 19.60 22.20
PCLN 170224P01655000 P 02/24/17 1,655.0 21.40 24.10
PCLN 170224P01657500 P 02/24/17 1,657.5 23.40 26.10
PCLN 170224P01660000 P 02/24/17 1,660.0 25.20 28.10
PCLN 170224P01662500 P 02/24/17 1,662.5 27.00 31.50
PCLN 170224P01665000 P 02/24/17 1,665.0 29.40 32.30
PCLN 170224P01667500 P 02/24/17 1,667.5 31.10 34.50
PCLN 170224P01670000 P 02/24/17 1,670.0 33.50 36.70
PCLN 170224P01672500 P 02/24/17 1,672.5 35.40 39.10
PCLN 170224P01675000 P 02/24/17 1,675.0 37.60 41.40
PCLN 170224P01677500 P 02/24/17 1,677.5 40.00 43.70
PCLN 170224P01680000 P 02/24/17 1,680.0 42.00 45.80
PCLN 170224P01682500 P 02/24/17 1,682.5 44.50 48.50
PCLN 170224P01685000 P 02/24/17 1,685.0 47.00 50.60
PCLN 170224P01687500 P 02/24/17 1,687.5 49.00 53.00
PCLN 170224P01690000 P 02/24/17 1,690.0 51.50 55.40
PCLN 170224P01692500 P 02/24/17 1,692.5 54.00 57.90
PCLN 170224P01695000 P 02/24/17 1,695.0 56.50 60.30
PCLN 170224P01697500 P 02/24/17 1,697.5 59.00 62.80
PCLN 170224P01700000 P 02/24/17 1,700.0 61.50 65.30
PCLN 170224P01702500 P 02/24/17 1,702.5 64.50 67.70
PCLN 170224P01705000 P 02/24/17 1,705.0 67.00 70.20
PCLN 170224P01707500 P 02/24/17 1,707.5 69.00 73.50
PCLN 170224P01710000 P 02/24/17 1,710.0 71.50 75.20
PCLN 170224P01712500 P 02/24/17 1,712.5 74.00 78.50
PCLN 170224P01715000 P 02/24/17 1,715.0 76.50 80.20
PCLN 170224P01717500 P 02/24/17 1,717.5 79.00 82.70
PCLN 170224P01720000 P 02/24/17 1,720.0 81.50 85.20
PCLN 170224P01722500 P 02/24/17 1,722.5 84.00 87.70
PCLN 170224P01725000 P 02/24/17 1,725.0 86.50 90.20
PCLN 170224P01727500 P 02/24/17 1,727.5 89.00 92.70
PCLN 170224P01730000 P 02/24/17 1,730.0 91.00 95.20
PCLN 170224P01732500 P 02/24/17 1,732.5 94.00 97.70
PCLN 170224P01735000 P 02/24/17 1,735.0 96.50 100.20
PCLN 170224P01737500 P 02/24/17 1,737.5 99.00 102.70
PCLN 170224P01740000 P 02/24/17 1,740.0 101.00 105.20
PCLN 170224P01742500 P 02/24/17 1,742.5 103.50 107.60
PCLN 170224P01745000 P 02/24/17 1,745.0 106.00 110.20
PCLN 170224P01747500 P 02/24/17 1,747.5 109.00 112.70
PCLN 170224P01750000 P 02/24/17 1,750.0 111.00 115.20
PCLN 170224P01752500 P 02/24/17 1,752.5 114.00 117.70
PCLN 170224P01755000 P 02/24/17 1,755.0 116.50 120.20
PCLN 170224P01757500 P 02/24/17 1,757.5 119.00 122.70
PCLN 170224P01760000 P 02/24/17 1,760.0 121.50 125.20
PCLN 170224P01762500 P 02/24/17 1,762.5 124.00 127.70
PCLN 170224P01765000 P 02/24/17 1,765.0 126.50 130.20
PCLN 170224P01767500 P 02/24/17 1,767.5 129.00 132.70
PCLN 170224P01770000 P 02/24/17 1,770.0 131.50 135.20
PCLN 170224P01772500 P 02/24/17 1,772.5 134.00 137.70
PCLN 170224P01775000 P 02/24/17 1,775.0 136.50 140.20
PCLN 170224P01777500 P 02/24/17 1,777.5 139.00 142.70
PCLN 170224P01780000 P 02/24/17 1,780.0 141.50 145.20
PCLN 170224P01782500 P 02/24/17 1,782.5 144.00 147.70
PCLN 170224P01785000 P 02/24/17 1,785.0 146.50 150.20
PCLN 170224P01787500 P 02/24/17 1,787.5 149.00 152.70
PCLN 170224P01790000 P 02/24/17 1,790.0 151.50 155.20
PCLN 170224P01792500 P 02/24/17 1,792.5 154.00 157.70
PCLN 170224P01795000 P 02/24/17 1,795.0 156.50 160.20
PCLN 170224P01797500 P 02/24/17 1,797.5 159.00 162.70
PCLN 170224P01800000 P 02/24/17 1,800.0 161.50 165.20
PCLN 170224P01802500 P 02/24/17 1,802.5 164.00 167.70
PCLN 170224P01805000 P 02/24/17 1,805.0 166.50 170.10
PCLN 170224P01807500 P 02/24/17 1,807.5 169.00 172.70
PCLN 170224P01810000 P 02/24/17 1,810.0 171.50 175.20
PCLN 170224P01812500 P 02/24/17 1,812.5 174.00 177.70
PCLN 170224P01815000 P 02/24/17 1,815.0 176.50 180.20
PCLN 170224P01817500 P 02/24/17 1,817.5 179.00 182.70
PCLN 170224P01820000 P 02/24/17 1,820.0 181.50 185.20
PCLN 170224P01822500 P 02/24/17 1,822.5 184.00 187.70
PCLN 170224P01825000 P 02/24/17 1,825.0 186.50 190.20
PCLN 170224P01827500 P 02/24/17 1,827.5 189.00 192.70
PCLN 170224P01830000 P 02/24/17 1,830.0 191.50 195.20
PCLN 170224P01832500 P 02/24/17 1,832.5 194.00 197.70
PCLN 170224P01835000 P 02/24/17 1,835.0 196.50 200.20
PCLN 170224P01837500 P 02/24/17 1,837.5 199.00 202.70
PCLN 170224P01840000 P 02/24/17 1,840.0 201.50 205.20
PCLN 170224P01842500 P 02/24/17 1,842.5 204.00 207.70
PCLN 170224P01845000 P 02/24/17 1,845.0 206.50 210.20
PCLN 170224P01847500 P 02/24/17 1,847.5 209.00 212.70
PCLN 170224P01850000 P 02/24/17 1,850.0 211.50 215.20
PCLN 170224P01852500 P 02/24/17 1,852.5 214.00 217.70
PCLN 170224P01855000 P 02/24/17 1,855.0 216.50 220.20
PCLN 170224P01857500 P 02/24/17 1,857.5 219.00 222.70
PCLN 170224P01860000 P 02/24/17 1,860.0 221.50 225.20
PCLN 170224P01862500 P 02/24/17 1,862.5 224.00 227.70
PCLN 170224P01865000 P 02/24/17 1,865.0 226.50 230.20
PCLN 170224P01867500 P 02/24/17 1,867.5 228.50 232.70
PCLN 170224P01870000 P 02/24/17 1,870.0 231.50 235.20
PCLN 170224P01872500 P 02/24/17 1,872.5 234.00 237.70
PCLN 170224P01875000 P 02/24/17 1,875.0 236.50 240.20
PCLN 170224P01877500 P 02/24/17 1,877.5 239.00 242.70
PCLN 170224P01880000 P 02/24/17 1,880.0 241.50 245.20
PCLN 170224P01882500 P 02/24/17 1,882.5 244.00 247.70
PCLN 170224P01885000 P 02/24/17 1,885.0 246.50 250.20
PCLN 170224P01887500 P 02/24/17 1,887.5 249.00 252.70
PCLN 170224P01890000 P 02/24/17 1,890.0 251.50 255.20
PCLN 170224P01892500 P 02/24/17 1,892.5 254.00 257.60
PCLN 170303C01200000 C 03/03/17 1,200.0 434.50 439.00
PCLN 170303C01210000 C 03/03/17 1,210.0 424.50 429.00
PCLN 170303C01220000 C 03/03/17 1,220.0 414.50 419.00
PCLN 170303C01230000 C 03/03/17 1,230.0 404.50 409.00
PCLN 170303C01240000 C 03/03/17 1,240.0 394.50 399.00
PCLN 170303C01250000 C 03/03/17 1,250.0 384.50 389.00
PCLN 170303C01260000 C 03/03/17 1,260.0 374.50 379.00
PCLN 170303C01270000 C 03/03/17 1,270.0 364.50 369.00
PCLN 170303C01280000 C 03/03/17 1,280.0 354.50 359.00
PCLN 170303C01290000 C 03/03/17 1,290.0 344.50 349.50
PCLN 170303C01300000 C 03/03/17 1,300.0 334.50 339.50
PCLN 170303C01310000 C 03/03/17 1,310.0 325.00 329.50
PCLN 170303C01320000 C 03/03/17 1,320.0 315.00 319.50
PCLN 170303C01330000 C 03/03/17 1,330.0 305.00 309.50
PCLN 170303C01340000 C 03/03/17 1,340.0 295.60 299.50
PCLN 170303C01350000 C 03/03/17 1,350.0 285.60 289.50
PCLN 170303C01360000 C 03/03/17 1,360.0 275.70 279.50
PCLN 170303C01370000 C 03/03/17 1,370.0 265.70 269.50
PCLN 170303C01380000 C 03/03/17 1,380.0 255.80 260.00
PCLN 170303C01390000 C 03/03/17 1,390.0 245.90 250.00
PCLN 170303C01400000 C 03/03/17 1,400.0 236.00 240.00
PCLN 170303C01410000 C 03/03/17 1,410.0 226.20 230.00
PCLN 170303C01420000 C 03/03/17 1,420.0 216.40 220.50
PCLN 170303C01430000 C 03/03/17 1,430.0 205.30 210.00
PCLN 170303C01440000 C 03/03/17 1,440.0 196.90 201.00
PCLN 170303C01450000 C 03/03/17 1,450.0 187.20 191.00
PCLN 170303C01460000 C 03/03/17 1,460.0 177.60 181.50
PCLN 170303C01470000 C 03/03/17 1,470.0 168.10 172.00
PCLN 170303C01472500 C 03/03/17 1,472.5 165.80 169.50
PCLN 170303C01475000 C 03/03/17 1,475.0 163.40 167.50
PCLN 170303C01477500 C 03/03/17 1,477.5 161.10 165.00
PCLN 170303C01480000 C 03/03/17 1,480.0 158.80 162.50
PCLN 170303C01482500 C 03/03/17 1,482.5 156.40 160.50
PCLN 170303C01485000 C 03/03/17 1,485.0 154.10 158.00
PCLN 170303C01490000 C 03/03/17 1,490.0 149.40 153.50
PCLN 170303C01492500 C 03/03/17 1,492.5 147.10 151.00
PCLN 170303C01495000 C 03/03/17 1,495.0 144.80 148.50
PCLN 170303C01497500 C 03/03/17 1,497.5 142.50 146.50
PCLN 170303C01500000 C 03/03/17 1,500.0 140.50 144.00
PCLN 170303C01502500 C 03/03/17 1,502.5 138.00 142.00
PCLN 170303C01505000 C 03/03/17 1,505.0 135.70 139.50
PCLN 170303C01507500 C 03/03/17 1,507.5 133.50 137.00
PCLN 170303C01510000 C 03/03/17 1,510.0 131.30 135.00
PCLN 170303C01512500 C 03/03/17 1,512.5 129.00 132.50
PCLN 170303C01515000 C 03/03/17 1,515.0 126.80 130.50
PCLN 170303C01517500 C 03/03/17 1,517.5 124.60 128.00
PCLN 170303C01520000 C 03/03/17 1,520.0 122.40 126.00
PCLN 170303C01522500 C 03/03/17 1,522.5 120.30 124.00
PCLN 170303C01525000 C 03/03/17 1,525.0 118.10 121.50
PCLN 170303C01527500 C 03/03/17 1,527.5 115.90 119.50
PCLN 170303C01530000 C 03/03/17 1,530.0 113.80 117.50
PCLN 170303C01532500 C 03/03/17 1,532.5 111.70 115.50
PCLN 170303C01535000 C 03/03/17 1,535.0 109.60 113.00
PCLN 170303C01537500 C 03/03/17 1,537.5 107.50 110.70
PCLN 170303C01540000 C 03/03/17 1,540.0 105.40 109.00
PCLN 170303C01542500 C 03/03/17 1,542.5 103.30 107.00
PCLN 170303C01545000 C 03/03/17 1,545.0 101.30 104.40
PCLN 170303C01547500 C 03/03/17 1,547.5 99.20 103.00
PCLN 170303C01550000 C 03/03/17 1,550.0 97.20 101.00
PCLN 170303C01552500 C 03/03/17 1,552.5 95.20 99.00
PCLN 170303C01555000 C 03/03/17 1,555.0 93.20 96.50
PCLN 170303C01557500 C 03/03/17 1,557.5 91.30 94.50
PCLN 170303C01560000 C 03/03/17 1,560.0 89.30 92.50
PCLN 170303C01562500 C 03/03/17 1,562.5 87.40 90.90
PCLN 170303C01565000 C 03/03/17 1,565.0 85.50 89.00
PCLN 170303C01567500 C 03/03/17 1,567.5 83.60 87.50
PCLN 170303C01570000 C 03/03/17 1,570.0 81.70 85.10
PCLN 170303C01572500 C 03/03/17 1,572.5 79.80 83.30
PCLN 170303C01575000 C 03/03/17 1,575.0 78.00 81.50
PCLN 170303C01577500 C 03/03/17 1,577.5 76.10 79.50
PCLN 170303C01580000 C 03/03/17 1,580.0 74.90 78.00
PCLN 170303C01582500 C 03/03/17 1,582.5 73.10 75.80
PCLN 170303C01585000 C 03/03/17 1,585.0 71.40 74.20
PCLN 170303C01587500 C 03/03/17 1,587.5 69.70 72.70
PCLN 170303C01590000 C 03/03/17 1,590.0 68.00 70.40
PCLN 170303C01592500 C 03/03/17 1,592.5 65.60 69.50
PCLN 170303C01595000 C 03/03/17 1,595.0 64.60 67.60
PCLN 170303C01597500 C 03/03/17 1,597.5 63.00 65.90
PCLN 170303C01600000 C 03/03/17 1,600.0 61.40 64.00
PCLN 170303C01602500 C 03/03/17 1,602.5 59.80 62.60
PCLN 170303C01605000 C 03/03/17 1,605.0 58.20 60.40
PCLN 170303C01607500 C 03/03/17 1,607.5 56.70 59.50
PCLN 170303C01610000 C 03/03/17 1,610.0 55.20 57.20
PCLN 170303C01612500 C 03/03/17 1,612.5 53.70 56.40
PCLN 170303C01615000 C 03/03/17 1,615.0 52.20 54.90
PCLN 170303C01617500 C 03/03/17 1,617.5 50.80 52.80
PCLN 170303C01620000 C 03/03/17 1,620.0 49.30 51.90
PCLN 170303C01622500 C 03/03/17 1,622.5 47.90 49.90
PCLN 170303C01625000 C 03/03/17 1,625.0 46.50 48.70
PCLN 170303C01627500 C 03/03/17 1,627.5 45.20 47.70
PCLN 170303C01630000 C 03/03/17 1,630.0 43.80 45.70
PCLN 170303C01632500 C 03/03/17 1,632.5 42.50 45.00
PCLN 170303C01635000 C 03/03/17 1,635.0 41.20 43.10
PCLN 170303C01637500 C 03/03/17 1,637.5 40.00 41.80
PCLN 170303C01640000 C 03/03/17 1,640.0 38.90 40.80
PCLN 170303C01650000 C 03/03/17 1,650.0 34.00 35.80
PCLN 170303C01660000 C 03/03/17 1,660.0 29.60 31.40
PCLN 170303C01670000 C 03/03/17 1,670.0 25.60 27.10
PCLN 170303C01680000 C 03/03/17 1,680.0 22.00 23.40
PCLN 170303C01690000 C 03/03/17 1,690.0 18.70 20.00
PCLN 170303C01700000 C 03/03/17 1,700.0 15.60 17.10
PCLN 170303C01710000 C 03/03/17 1,710.0 13.30 14.40
PCLN 170303C01720000 C 03/03/17 1,720.0 11.10 12.20
PCLN 170303C01730000 C 03/03/17 1,730.0 9.20 10.30
PCLN 170303C01740000 C 03/03/17 1,740.0 7.60 8.50
PCLN 170303C01750000 C 03/03/17 1,750.0 6.20 6.90
PCLN 170303C01760000 C 03/03/17 1,760.0 5.00 5.70
PCLN 170303C01770000 C 03/03/17 1,770.0 4.00 4.80
PCLN 170303C01780000 C 03/03/17 1,780.0 3.20 3.90
PCLN 170303C01790000 C 03/03/17 1,790.0 2.40 3.30
PCLN 170303C01800000 C 03/03/17 1,800.0 2.00 2.60
PCLN 170303C01810000 C 03/03/17 1,810.0 1.40 2.15
PCLN 170303C01820000 C 03/03/17 1,820.0 1.05 1.70
PCLN 170303C01830000 C 03/03/17 1,830.0 0.85 1.50
PCLN 170303C01840000 C 03/03/17 1,840.0 0.50 1.40
PCLN 170303C01850000 C 03/03/17 1,850.0 0.45 1.05
PCLN 170303C01860000 C 03/03/17 1,860.0 0.25 0.95
PCLN 170303C01870000 C 03/03/17 1,870.0 0.15 0.85
PCLN 170303C01880000 C 03/03/17 1,880.0 0.20 0.85
PCLN 170303C01890000 C 03/03/17 1,890.0 0.00 0.70
PCLN 170303P01200000 P 03/03/17 1,200.0 0.00 0.50
PCLN 170303P01210000 P 03/03/17 1,210.0 0.00 1.80
PCLN 170303P01220000 P 03/03/17 1,220.0 0.00 0.60
PCLN 170303P01230000 P 03/03/17 1,230.0 0.00 1.85
PCLN 170303P01240000 P 03/03/17 1,240.0 0.00 0.85
PCLN 170303P01250000 P 03/03/17 1,250.0 0.00 1.85
PCLN 170303P01260000 P 03/03/17 1,260.0 0.00 1.85
PCLN 170303P01270000 P 03/03/17 1,270.0 0.00 0.50
PCLN 170303P01280000 P 03/03/17 1,280.0 0.00 1.90
PCLN 170303P01290000 P 03/03/17 1,290.0 0.00 1.80
PCLN 170303P01300000 P 03/03/17 1,300.0 0.00 1.40
PCLN 170303P01310000 P 03/03/17 1,310.0 0.00 0.70
PCLN 170303P01320000 P 03/03/17 1,320.0 0.00 0.65
PCLN 170303P01330000 P 03/03/17 1,330.0 0.00 0.65
PCLN 170303P01340000 P 03/03/17 1,340.0 0.00 0.75
PCLN 170303P01350000 P 03/03/17 1,350.0 0.00 0.75
PCLN 170303P01360000 P 03/03/17 1,360.0 0.00 0.85
PCLN 170303P01370000 P 03/03/17 1,370.0 0.00 0.80
PCLN 170303P01380000 P 03/03/17 1,380.0 0.20 0.80
PCLN 170303P01390000 P 03/03/17 1,390.0 0.20 0.90
PCLN 170303P01400000 P 03/03/17 1,400.0 0.00 1.20
PCLN 170303P01410000 P 03/03/17 1,410.0 0.40 1.25
PCLN 170303P01420000 P 03/03/17 1,420.0 0.50 1.40
PCLN 170303P01430000 P 03/03/17 1,430.0 1.00 1.65
PCLN 170303P01440000 P 03/03/17 1,440.0 1.30 2.00
PCLN 170303P01450000 P 03/03/17 1,450.0 1.65 2.35
PCLN 170303P01460000 P 03/03/17 1,460.0 2.05 2.80
PCLN 170303P01470000 P 03/03/17 1,470.0 2.45 3.30
PCLN 170303P01472500 P 03/03/17 1,472.5 2.50 3.50
PCLN 170303P01475000 P 03/03/17 1,475.0 2.90 3.50
PCLN 170303P01477500 P 03/03/17 1,477.5 2.85 3.80
PCLN 170303P01480000 P 03/03/17 1,480.0 3.10 4.00
PCLN 170303P01482500 P 03/03/17 1,482.5 3.10 4.20
PCLN 170303P01485000 P 03/03/17 1,485.0 2.75 5.00
PCLN 170303P01490000 P 03/03/17 1,490.0 3.80 4.60
PCLN 170303P01492500 P 03/03/17 1,492.5 4.00 5.00
PCLN 170303P01495000 P 03/03/17 1,495.0 3.90 5.30
PCLN 170303P01497500 P 03/03/17 1,497.5 4.30 5.50
PCLN 170303P01500000 P 03/03/17 1,500.0 4.70 5.60
PCLN 170303P01502500 P 03/03/17 1,502.5 4.60 6.00
PCLN 170303P01505000 P 03/03/17 1,505.0 4.90 6.20
PCLN 170303P01507500 P 03/03/17 1,507.5 5.10 6.50
PCLN 170303P01510000 P 03/03/17 1,510.0 5.40 6.80
PCLN 170303P01512500 P 03/03/17 1,512.5 5.70 7.00
PCLN 170303P01515000 P 03/03/17 1,515.0 6.00 7.30
PCLN 170303P01517500 P 03/03/17 1,517.5 5.90 7.80
PCLN 170303P01520000 P 03/03/17 1,520.0 6.90 7.90
PCLN 170303P01522500 P 03/03/17 1,522.5 6.70 8.30
PCLN 170303P01525000 P 03/03/17 1,525.0 7.20 8.60
PCLN 170303P01527500 P 03/03/17 1,527.5 7.70 8.80
PCLN 170303P01530000 P 03/03/17 1,530.0 8.20 9.20
PCLN 170303P01532500 P 03/03/17 1,532.5 8.10 9.70
PCLN 170303P01535000 P 03/03/17 1,535.0 8.90 9.90
PCLN 170303P01537500 P 03/03/17 1,537.5 9.30 10.30
PCLN 170303P01540000 P 03/03/17 1,540.0 9.80 10.80
PCLN 170303P01542500 P 03/03/17 1,542.5 10.20 11.20
PCLN 170303P01545000 P 03/03/17 1,545.0 10.40 11.90
PCLN 170303P01547500 P 03/03/17 1,547.5 10.60 12.30
PCLN 170303P01550000 P 03/03/17 1,550.0 11.50 12.80
PCLN 170303P01552500 P 03/03/17 1,552.5 11.70 13.30
PCLN 170303P01555000 P 03/03/17 1,555.0 12.50 13.80
PCLN 170303P01557500 P 03/03/17 1,557.5 12.60 14.40
PCLN 170303P01560000 P 03/03/17 1,560.0 13.50 14.80
PCLN 170303P01562500 P 03/03/17 1,562.5 13.80 15.40
PCLN 170303P01565000 P 03/03/17 1,565.0 14.50 16.10
PCLN 170303P01567500 P 03/03/17 1,567.5 15.20 16.60
PCLN 170303P01570000 P 03/03/17 1,570.0 15.80 17.30
PCLN 170303P01572500 P 03/03/17 1,572.5 16.50 17.90
PCLN 170303P01575000 P 03/03/17 1,575.0 17.00 18.50
PCLN 170303P01577500 P 03/03/17 1,577.5 17.50 19.30
PCLN 170303P01580000 P 03/03/17 1,580.0 18.40 20.00
PCLN 170303P01582500 P 03/03/17 1,582.5 19.00 20.70
PCLN 170303P01585000 P 03/03/17 1,585.0 19.80 21.50
PCLN 170303P01587500 P 03/03/17 1,587.5 20.30 22.20
PCLN 170303P01590000 P 03/03/17 1,590.0 21.50 23.10
PCLN 170303P01592500 P 03/03/17 1,592.5 22.00 23.90
PCLN 170303P01595000 P 03/03/17 1,595.0 23.10 24.60
PCLN 170303P01597500 P 03/03/17 1,597.5 23.80 25.50
PCLN 170303P01600000 P 03/03/17 1,600.0 24.80 26.40
PCLN 170303P01602500 P 03/03/17 1,602.5 25.60 27.40
PCLN 170303P01605000 P 03/03/17 1,605.0 26.10 28.30
PCLN 170303P01607500 P 03/03/17 1,607.5 27.10 29.30
PCLN 170303P01610000 P 03/03/17 1,610.0 28.30 30.20
PCLN 170303P01612500 P 03/03/17 1,612.5 29.10 31.20
PCLN 170303P01615000 P 03/03/17 1,615.0 29.90 32.30
PCLN 170303P01617500 P 03/03/17 1,617.5 30.90 33.30
PCLN 170303P01620000 P 03/03/17 1,620.0 32.00 34.40
PCLN 170303P01622500 P 03/03/17 1,622.5 32.90 35.50
PCLN 170303P01625000 P 03/03/17 1,625.0 34.50 36.40
PCLN 170303P01627500 P 03/03/17 1,627.5 35.20 37.70
PCLN 170303P01630000 P 03/03/17 1,630.0 36.60 38.80
PCLN 170303P01632500 P 03/03/17 1,632.5 37.50 40.10
PCLN 170303P01635000 P 03/03/17 1,635.0 38.90 41.30
PCLN 170303P01637500 P 03/03/17 1,637.5 40.10 42.50
PCLN 170303P01640000 P 03/03/17 1,640.0 41.40 43.80
PCLN 170303P01650000 P 03/03/17 1,650.0 46.60 49.10
PCLN 170303P01660000 P 03/03/17 1,660.0 52.20 54.70
PCLN 170303P01670000 P 03/03/17 1,670.0 57.40 60.70
PCLN 170303P01680000 P 03/03/17 1,680.0 64.20 67.10
PCLN 170303P01690000 P 03/03/17 1,690.0 70.90 73.90
PCLN 170303P01700000 P 03/03/17 1,700.0 77.50 81.10
PCLN 170303P01710000 P 03/03/17 1,710.0 85.00 88.50
PCLN 170303P01720000 P 03/03/17 1,720.0 92.50 96.20
PCLN 170303P01730000 P 03/03/17 1,730.0 100.50 104.30
PCLN 170303P01740000 P 03/03/17 1,740.0 109.00 112.60
PCLN 170303P01750000 P 03/03/17 1,750.0 117.50 121.20
PCLN 170303P01760000 P 03/03/17 1,760.0 126.50 130.00
PCLN 170303P01770000 P 03/03/17 1,770.0 135.50 139.00
PCLN 170303P01780000 P 03/03/17 1,780.0 144.50 148.20
PCLN 170303P01790000 P 03/03/17 1,790.0 154.00 157.50
PCLN 170303P01800000 P 03/03/17 1,800.0 163.50 166.90
PCLN 170303P01810000 P 03/03/17 1,810.0 173.00 176.50
PCLN 170303P01820000 P 03/03/17 1,820.0 182.50 186.20
PCLN 170303P01830000 P 03/03/17 1,830.0 192.00 195.90
PCLN 170303P01840000 P 03/03/17 1,840.0 202.00 205.70
PCLN 170303P01850000 P 03/03/17 1,850.0 212.00 215.50
PCLN 170303P01860000 P 03/03/17 1,860.0 221.50 225.40
PCLN 170303P01870000 P 03/03/17 1,870.0 231.50 235.30
PCLN 170303P01880000 P 03/03/17 1,880.0 241.50 245.20
PCLN 170303P01890000 P 03/03/17 1,890.0 251.50 255.20
PCLN 170310C01230000 C 03/10/17 1,230.0 405.00 409.50
PCLN 170310C01240000 C 03/10/17 1,240.0 395.00 399.50
PCLN 170310C01250000 C 03/10/17 1,250.0 385.00 389.50
PCLN 170310C01260000 C 03/10/17 1,260.0 375.00 379.50
PCLN 170310C01270000 C 03/10/17 1,270.0 365.00 369.50
PCLN 170310C01280000 C 03/10/17 1,280.0 355.00 359.50
PCLN 170310C01290000 C 03/10/17 1,290.0 345.00 349.50
PCLN 170310C01300000 C 03/10/17 1,300.0 335.00 339.50
PCLN 170310C01310000 C 03/10/17 1,310.0 325.00 330.00
PCLN 170310C01320000 C 03/10/17 1,320.0 315.50 320.00
PCLN 170310C01330000 C 03/10/17 1,330.0 305.50 310.00
PCLN 170310C01340000 C 03/10/17 1,340.0 296.10 300.00
PCLN 170310C01350000 C 03/10/17 1,350.0 286.10 290.00
PCLN 170310C01360000 C 03/10/17 1,360.0 276.20 280.00
PCLN 170310C01370000 C 03/10/17 1,370.0 266.30 270.00
PCLN 170310C01380000 C 03/10/17 1,380.0 256.50 260.50
PCLN 170310C01390000 C 03/10/17 1,390.0 246.60 250.50
PCLN 170310C01400000 C 03/10/17 1,400.0 236.80 241.00
PCLN 170310C01410000 C 03/10/17 1,410.0 227.00 231.00
PCLN 170310C01420000 C 03/10/17 1,420.0 217.30 221.00
PCLN 170310C01430000 C 03/10/17 1,430.0 207.60 211.50
PCLN 170310C01440000 C 03/10/17 1,440.0 198.00 202.00
PCLN 170310C01450000 C 03/10/17 1,450.0 188.40 192.50
PCLN 170310C01460000 C 03/10/17 1,460.0 178.90 183.00
PCLN 170310C01470000 C 03/10/17 1,470.0 169.60 173.50
PCLN 170310C01480000 C 03/10/17 1,480.0 160.30 164.00
PCLN 170310C01490000 C 03/10/17 1,490.0 151.10 155.00
PCLN 170310C01500000 C 03/10/17 1,500.0 142.10 146.00
PCLN 170310C01502500 C 03/10/17 1,502.5 139.90 144.00
PCLN 170310C01505000 C 03/10/17 1,505.0 137.70 141.00
PCLN 170310C01507500 C 03/10/17 1,507.5 135.40 139.50
PCLN 170310C01510000 C 03/10/17 1,510.0 133.30 137.00
PCLN 170310C01512500 C 03/10/17 1,512.5 131.10 134.50
PCLN 170310C01515000 C 03/10/17 1,515.0 128.90 132.50
PCLN 170310C01517500 C 03/10/17 1,517.5 126.70 130.50
PCLN 170310C01520000 C 03/10/17 1,520.0 124.60 128.00
PCLN 170310C01522500 C 03/10/17 1,522.5 122.40 126.50
PCLN 170310C01525000 C 03/10/17 1,525.0 120.30 124.00
PCLN 170310C01530000 C 03/10/17 1,530.0 116.10 120.00
PCLN 170310C01532500 C 03/10/17 1,532.5 114.00 117.50
PCLN 170310C01535000 C 03/10/17 1,535.0 111.90 115.50
PCLN 170310C01537500 C 03/10/17 1,537.5 109.80 113.50
PCLN 170310C01540000 C 03/10/17 1,540.0 107.80 111.50
PCLN 170310C01542500 C 03/10/17 1,542.5 105.70 109.50
PCLN 170310C01545000 C 03/10/17 1,545.0 103.70 107.50
PCLN 170310C01547500 C 03/10/17 1,547.5 101.70 105.50
PCLN 170310C01550000 C 03/10/17 1,550.0 99.70 103.10
PCLN 170310C01552500 C 03/10/17 1,552.5 97.70 101.50
PCLN 170310C01555000 C 03/10/17 1,555.0 95.80 100.00
PCLN 170310C01557500 C 03/10/17 1,557.5 93.80 97.50
PCLN 170310C01560000 C 03/10/17 1,560.0 91.90 95.90
PCLN 170310C01562500 C 03/10/17 1,562.5 90.00 93.70
PCLN 170310C01565000 C 03/10/17 1,565.0 88.10 92.00
PCLN 170310C01567500 C 03/10/17 1,567.5 86.30 90.50
PCLN 170310C01570000 C 03/10/17 1,570.0 84.40 88.20
PCLN 170310C01572500 C 03/10/17 1,572.5 82.60 87.00
PCLN 170310C01575000 C 03/10/17 1,575.0 80.70 85.00
PCLN 170310C01577500 C 03/10/17 1,577.5 79.90 83.20
PCLN 170310C01580000 C 03/10/17 1,580.0 78.10 80.50
PCLN 170310C01582500 C 03/10/17 1,582.5 76.40 79.10
PCLN 170310C01585000 C 03/10/17 1,585.0 74.70 77.10
PCLN 170310C01587500 C 03/10/17 1,587.5 71.90 76.00
PCLN 170310C01590000 C 03/10/17 1,590.0 71.40 74.00
PCLN 170310C01592500 C 03/10/17 1,592.5 68.50 72.50
PCLN 170310C01595000 C 03/10/17 1,595.0 68.10 71.00
PCLN 170310C01597500 C 03/10/17 1,597.5 66.40 69.30
PCLN 170310C01600000 C 03/10/17 1,600.0 64.80 67.70
PCLN 170310C01602500 C 03/10/17 1,602.5 63.20 65.70
PCLN 170310C01605000 C 03/10/17 1,605.0 61.70 64.50
PCLN 170310C01607500 C 03/10/17 1,607.5 60.10 62.90
PCLN 170310C01610000 C 03/10/17 1,610.0 58.60 61.30
PCLN 170310C01612500 C 03/10/17 1,612.5 57.10 59.80
PCLN 170310C01615000 C 03/10/17 1,615.0 55.60 58.30
PCLN 170310C01617500 C 03/10/17 1,617.5 54.20 56.80
PCLN 170310C01620000 C 03/10/17 1,620.0 52.70 55.30
PCLN 170310C01622500 C 03/10/17 1,622.5 51.30 53.90
PCLN 170310C01625000 C 03/10/17 1,625.0 49.90 52.50
PCLN 170310C01627500 C 03/10/17 1,627.5 48.60 51.10
PCLN 170310C01630000 C 03/10/17 1,630.0 47.20 49.70
PCLN 170310C01632500 C 03/10/17 1,632.5 45.90 48.40
PCLN 170310C01635000 C 03/10/17 1,635.0 44.60 47.00
PCLN 170310C01637500 C 03/10/17 1,637.5 43.40 45.70
PCLN 170310C01640000 C 03/10/17 1,640.0 42.10 44.10
PCLN 170310C01650000 C 03/10/17 1,650.0 37.30 38.90
PCLN 170310C01660000 C 03/10/17 1,660.0 32.80 35.00
PCLN 170310C01670000 C 03/10/17 1,670.0 28.80 30.80
PCLN 170310C01680000 C 03/10/17 1,680.0 25.00 26.90
PCLN 170310C01690000 C 03/10/17 1,690.0 21.60 23.30
PCLN 170310C01700000 C 03/10/17 1,700.0 18.50 20.30
PCLN 170310C01710000 C 03/10/17 1,710.0 15.90 17.30
PCLN 170310C01720000 C 03/10/17 1,720.0 13.50 14.90
PCLN 170310C01730000 C 03/10/17 1,730.0 11.40 12.70
PCLN 170310C01740000 C 03/10/17 1,740.0 9.50 10.80
PCLN 170310C01750000 C 03/10/17 1,750.0 7.90 9.00
PCLN 170310C01760000 C 03/10/17 1,760.0 6.60 7.60
PCLN 170310C01770000 C 03/10/17 1,770.0 5.50 6.30
PCLN 170310C01780000 C 03/10/17 1,780.0 4.40 5.30
PCLN 170310C01790000 C 03/10/17 1,790.0 3.50 4.40
PCLN 170310C01800000 C 03/10/17 1,800.0 2.90 3.60
PCLN 170310C01810000 C 03/10/17 1,810.0 2.25 3.00
PCLN 170310C01820000 C 03/10/17 1,820.0 1.65 2.50
PCLN 170310C01830000 C 03/10/17 1,830.0 1.40 2.15
PCLN 170310C01840000 C 03/10/17 1,840.0 0.80 1.85
PCLN 170310C01850000 C 03/10/17 1,850.0 0.30 1.60
PCLN 170310C01860000 C 03/10/17 1,860.0 0.50 1.40
PCLN 170310C01870000 C 03/10/17 1,870.0 0.35 1.25
PCLN 170310C01880000 C 03/10/17 1,880.0 0.20 2.30
PCLN 170310C01890000 C 03/10/17 1,890.0 0.05 2.15
PCLN 170310P01230000 P 03/10/17 1,230.0 0.00 0.50
PCLN 170310P01240000 P 03/10/17 1,240.0 0.00 1.60
PCLN 170310P01250000 P 03/10/17 1,250.0 0.00 0.65
PCLN 170310P01260000 P 03/10/17 1,260.0 0.00 0.80
PCLN 170310P01270000 P 03/10/17 1,270.0 0.00 0.85
PCLN 170310P01280000 P 03/10/17 1,280.0 0.00 0.70
PCLN 170310P01290000 P 03/10/17 1,290.0 0.00 0.75
PCLN 170310P01300000 P 03/10/17 1,300.0 0.00 0.80
PCLN 170310P01310000 P 03/10/17 1,310.0 0.00 1.95
PCLN 170310P01320000 P 03/10/17 1,320.0 0.00 0.80
PCLN 170310P01330000 P 03/10/17 1,330.0 0.00 0.80
PCLN 170310P01340000 P 03/10/17 1,340.0 0.00 1.00
PCLN 170310P01350000 P 03/10/17 1,350.0 0.10 1.05
PCLN 170310P01360000 P 03/10/17 1,360.0 0.05 1.15
PCLN 170310P01370000 P 03/10/17 1,370.0 0.10 2.20
PCLN 170310P01380000 P 03/10/17 1,380.0 0.05 1.30
PCLN 170310P01390000 P 03/10/17 1,390.0 0.35 1.40
PCLN 170310P01400000 P 03/10/17 1,400.0 0.55 1.55
PCLN 170310P01410000 P 03/10/17 1,410.0 0.90 2.70
PCLN 170310P01420000 P 03/10/17 1,420.0 1.25 2.15
PCLN 170310P01430000 P 03/10/17 1,430.0 1.50 2.40
PCLN 170310P01440000 P 03/10/17 1,440.0 1.85 2.75
PCLN 170310P01450000 P 03/10/17 1,450.0 2.50 3.20
PCLN 170310P01460000 P 03/10/17 1,460.0 2.80 3.80
PCLN 170310P01470000 P 03/10/17 1,470.0 3.60 4.50
PCLN 170310P01480000 P 03/10/17 1,480.0 4.00 5.30
PCLN 170310P01490000 P 03/10/17 1,490.0 4.90 6.20
PCLN 170310P01500000 P 03/10/17 1,500.0 6.30 7.20
PCLN 170310P01502500 P 03/10/17 1,502.5 6.20 7.60
PCLN 170310P01505000 P 03/10/17 1,505.0 6.50 7.90
PCLN 170310P01507500 P 03/10/17 1,507.5 6.80 8.20
PCLN 170310P01510000 P 03/10/17 1,510.0 7.30 8.50
PCLN 170310P01512500 P 03/10/17 1,512.5 7.40 8.80
PCLN 170310P01515000 P 03/10/17 1,515.0 7.70 9.10
PCLN 170310P01517500 P 03/10/17 1,517.5 8.00 9.40
PCLN 170310P01520000 P 03/10/17 1,520.0 8.50 9.90
PCLN 170310P01522500 P 03/10/17 1,522.5 8.60 10.30
PCLN 170310P01525000 P 03/10/17 1,525.0 9.20 10.50
PCLN 170310P01530000 P 03/10/17 1,530.0 9.90 11.30
PCLN 170310P01532500 P 03/10/17 1,532.5 10.30 11.70
PCLN 170310P01535000 P 03/10/17 1,535.0 10.70 12.40
PCLN 170310P01537500 P 03/10/17 1,537.5 11.00 12.80
PCLN 170310P01540000 P 03/10/17 1,540.0 11.60 13.30
PCLN 170310P01542500 P 03/10/17 1,542.5 11.80 13.80
PCLN 170310P01545000 P 03/10/17 1,545.0 12.60 14.00
PCLN 170310P01547500 P 03/10/17 1,547.5 13.10 14.60
PCLN 170310P01550000 P 03/10/17 1,550.0 13.90 15.20
PCLN 170310P01552500 P 03/10/17 1,552.5 14.10 15.70
PCLN 170310P01555000 P 03/10/17 1,555.0 14.60 16.40
PCLN 170310P01557500 P 03/10/17 1,557.5 15.20 17.00
PCLN 170310P01560000 P 03/10/17 1,560.0 16.00 17.40
PCLN 170310P01562500 P 03/10/17 1,562.5 16.30 18.20
PCLN 170310P01565000 P 03/10/17 1,565.0 16.90 18.70
PCLN 170310P01567500 P 03/10/17 1,567.5 17.40 19.50
PCLN 170310P01570000 P 03/10/17 1,570.0 18.20 20.10
PCLN 170310P01572500 P 03/10/17 1,572.5 18.90 20.70
PCLN 170310P01575000 P 03/10/17 1,575.0 19.40 21.50
PCLN 170310P01577500 P 03/10/17 1,577.5 20.20 22.20
PCLN 170310P01580000 P 03/10/17 1,580.0 20.90 23.00
PCLN 170310P01582500 P 03/10/17 1,582.5 21.50 23.80
PCLN 170310P01585000 P 03/10/17 1,585.0 22.40 24.50
PCLN 170310P01587500 P 03/10/17 1,587.5 23.10 25.40
PCLN 170310P01590000 P 03/10/17 1,590.0 24.00 26.20
PCLN 170310P01592500 P 03/10/17 1,592.5 24.90 26.90
PCLN 170310P01595000 P 03/10/17 1,595.0 25.70 27.80
PCLN 170310P01597500 P 03/10/17 1,597.5 26.60 28.70
PCLN 170310P01600000 P 03/10/17 1,600.0 27.60 29.70
PCLN 170310P01602500 P 03/10/17 1,602.5 28.30 30.60
PCLN 170310P01605000 P 03/10/17 1,605.0 29.00 31.50
PCLN 170310P01607500 P 03/10/17 1,607.5 30.10 32.50
PCLN 170310P01610000 P 03/10/17 1,610.0 31.60 33.40
PCLN 170310P01612500 P 03/10/17 1,612.5 32.10 34.40
PCLN 170310P01615000 P 03/10/17 1,615.0 33.20 35.30
PCLN 170310P01617500 P 03/10/17 1,617.5 34.10 36.50
PCLN 170310P01620000 P 03/10/17 1,620.0 35.10 37.60
PCLN 170310P01622500 P 03/10/17 1,622.5 36.20 38.70
PCLN 170310P01625000 P 03/10/17 1,625.0 37.30 39.80
PCLN 170310P01627500 P 03/10/17 1,627.5 38.30 40.90
PCLN 170310P01630000 P 03/10/17 1,630.0 39.40 42.10
PCLN 170310P01632500 P 03/10/17 1,632.5 41.10 43.20
PCLN 170310P01635000 P 03/10/17 1,635.0 41.70 44.50
PCLN 170310P01637500 P 03/10/17 1,637.5 43.30 45.70
PCLN 170310P01640000 P 03/10/17 1,640.0 44.80 46.80
PCLN 170310P01650000 P 03/10/17 1,650.0 49.80 52.10
PCLN 170310P01660000 P 03/10/17 1,660.0 55.30 57.70
PCLN 170310P01670000 P 03/10/17 1,670.0 60.80 63.70
PCLN 170310P01680000 P 03/10/17 1,680.0 66.70 70.00
PCLN 170310P01690000 P 03/10/17 1,690.0 73.20 76.60
PCLN 170310P01700000 P 03/10/17 1,700.0 80.50 83.70
PCLN 170310P01710000 P 03/10/17 1,710.0 87.50 90.90
PCLN 170310P01720000 P 03/10/17 1,720.0 95.00 98.50
PCLN 170310P01730000 P 03/10/17 1,730.0 103.00 106.30
PCLN 170310P01740000 P 03/10/17 1,740.0 111.50 114.40
PCLN 170310P01750000 P 03/10/17 1,750.0 119.50 122.80
PCLN 170310P01760000 P 03/10/17 1,760.0 128.00 131.40
PCLN 170310P01770000 P 03/10/17 1,770.0 137.00 140.20
PCLN 170310P01780000 P 03/10/17 1,780.0 146.00 149.20
PCLN 170310P01790000 P 03/10/17 1,790.0 155.00 158.30
PCLN 170310P01800000 P 03/10/17 1,800.0 164.00 167.60
PCLN 170310P01810000 P 03/10/17 1,810.0 173.50 177.10
PCLN 170310P01820000 P 03/10/17 1,820.0 183.00 186.60
PCLN 170310P01830000 P 03/10/17 1,830.0 192.50 196.20
PCLN 170310P01840000 P 03/10/17 1,840.0 202.00 205.90
PCLN 170310P01850000 P 03/10/17 1,850.0 212.00 215.70
PCLN 170310P01860000 P 03/10/17 1,860.0 222.00 225.50
PCLN 170310P01870000 P 03/10/17 1,870.0 232.00 235.40
PCLN 170310P01880000 P 03/10/17 1,880.0 241.50 245.30
PCLN 170310P01890000 P 03/10/17 1,890.0 251.50 255.20
PCLN 170317C01140000 C 03/17/17 1,140.0 494.50 499.50
PCLN 170317C01160000 C 03/17/17 1,160.0 474.50 479.50
PCLN 170317C01180000 C 03/17/17 1,180.0 454.50 459.50
PCLN 170317C01190000 C 03/17/17 1,190.0 444.50 449.50
PCLN 170317C01200000 C 03/17/17 1,200.0 435.00 439.50
PCLN 170317C01210000 C 03/17/17 1,210.0 424.50 429.50
PCLN 170317C01220000 C 03/17/17 1,220.0 414.50 419.50
PCLN 170317C01230000 C 03/17/17 1,230.0 405.00 409.50
PCLN 170317C01240000 C 03/17/17 1,240.0 395.00 400.00
PCLN 170317C01250000 C 03/17/17 1,250.0 385.00 390.00
PCLN 170317C01260000 C 03/17/17 1,260.0 375.00 380.00
PCLN 170317C01270000 C 03/17/17 1,270.0 365.00 370.00
PCLN 170317C01280000 C 03/17/17 1,280.0 355.00 360.00
PCLN 170317C01290000 C 03/17/17 1,290.0 345.00 350.00
PCLN 170317C01300000 C 03/17/17 1,300.0 335.00 340.00
PCLN 170317C01310000 C 03/17/17 1,310.0 325.00 330.00
PCLN 170317C01320000 C 03/17/17 1,320.0 315.50 320.50
PCLN 170317C01330000 C 03/17/17 1,330.0 305.50 310.50
PCLN 170317C01340000 C 03/17/17 1,340.0 296.50 300.50
PCLN 170317C01350000 C 03/17/17 1,350.0 286.60 290.50
PCLN 170317C01360000 C 03/17/17 1,360.0 276.70 281.00
PCLN 170317C01370000 C 03/17/17 1,370.0 266.90 271.00
PCLN 170317C01380000 C 03/17/17 1,380.0 257.10 261.00
PCLN 170317C01390000 C 03/17/17 1,390.0 247.30 251.00
PCLN 170317C01395000 C 03/17/17 1,395.0 242.40 246.50
PCLN 170317C01400000 C 03/17/17 1,400.0 237.60 241.50
PCLN 170317C01405000 C 03/17/17 1,405.0 232.70 236.50
PCLN 170317C01410000 C 03/17/17 1,410.0 227.80 232.00
PCLN 170317C01415000 C 03/17/17 1,415.0 223.00 227.00
PCLN 170317C01420000 C 03/17/17 1,420.0 218.20 222.00
PCLN 170317C01425000 C 03/17/17 1,425.0 213.40 217.50
PCLN 170317C01430000 C 03/17/17 1,430.0 208.60 212.50
PCLN 170317C01435000 C 03/17/17 1,435.0 203.80 207.50
PCLN 170317C01440000 C 03/17/17 1,440.0 199.00 203.00
PCLN 170317C01445000 C 03/17/17 1,445.0 194.30 198.00
PCLN 170317C01450000 C 03/17/17 1,450.0 189.60 193.50
PCLN 170317C01455000 C 03/17/17 1,455.0 184.80 189.00
PCLN 170317C01460000 C 03/17/17 1,460.0 180.20 184.00
PCLN 170317C01465000 C 03/17/17 1,465.0 175.50 179.50
PCLN 170317C01470000 C 03/17/17 1,470.0 170.90 175.00
PCLN 170317C01475000 C 03/17/17 1,475.0 166.30 170.50
PCLN 170317C01480000 C 03/17/17 1,480.0 161.70 165.50
PCLN 170317C01485000 C 03/17/17 1,485.0 157.20 161.00
PCLN 170317C01490000 C 03/17/17 1,490.0 152.70 156.50
PCLN 170317C01495000 C 03/17/17 1,495.0 147.00 152.00
PCLN 170317C01500000 C 03/17/17 1,500.0 143.70 147.50
PCLN 170317C01505000 C 03/17/17 1,505.0 139.30 142.30
PCLN 170317C01510000 C 03/17/17 1,510.0 135.00 138.00
PCLN 170317C01515000 C 03/17/17 1,515.0 130.70 134.50
PCLN 170317C01520000 C 03/17/17 1,520.0 126.40 130.00
PCLN 170317C01525000 C 03/17/17 1,525.0 122.20 126.00
PCLN 170317C01530000 C 03/17/17 1,530.0 118.00 122.00
PCLN 170317C01535000 C 03/17/17 1,535.0 113.90 118.00
PCLN 170317C01540000 C 03/17/17 1,540.0 109.80 113.10
PCLN 170317C01545000 C 03/17/17 1,545.0 105.80 109.40
PCLN 170317C01550000 C 03/17/17 1,550.0 102.30 105.70
PCLN 170317C01555000 C 03/17/17 1,555.0 98.00 101.20
PCLN 170317C01560000 C 03/17/17 1,560.0 94.20 98.00
PCLN 170317C01565000 C 03/17/17 1,565.0 90.40 93.90
PCLN 170317C01570000 C 03/17/17 1,570.0 87.30 90.10
PCLN 170317C01575000 C 03/17/17 1,575.0 83.80 87.00
PCLN 170317C01580000 C 03/17/17 1,580.0 80.30 82.70
PCLN 170317C01585000 C 03/17/17 1,585.0 76.90 79.10
PCLN 170317C01590000 C 03/17/17 1,590.0 73.60 76.00
PCLN 170317C01595000 C 03/17/17 1,595.0 70.30 72.50
PCLN 170317C01600000 C 03/17/17 1,600.0 67.10 69.30
PCLN 170317C01605000 C 03/17/17 1,605.0 64.00 66.30
PCLN 170317C01610000 C 03/17/17 1,610.0 61.00 63.00
PCLN 170317C01615000 C 03/17/17 1,615.0 58.00 60.20
PCLN 170317C01620000 C 03/17/17 1,620.0 55.10 57.10
PCLN 170317C01625000 C 03/17/17 1,625.0 52.30 54.40
PCLN 170317C01630000 C 03/17/17 1,630.0 49.70 51.50
PCLN 170317C01635000 C 03/17/17 1,635.0 47.10 48.80
PCLN 170317C01640000 C 03/17/17 1,640.0 44.50 46.40
PCLN 170317C01645000 C 03/17/17 1,645.0 42.10 43.70
PCLN 170317C01650000 C 03/17/17 1,650.0 39.70 41.50
PCLN 170317C01660000 C 03/17/17 1,660.0 35.30 36.90
PCLN 170317C01670000 C 03/17/17 1,670.0 31.10 32.60
PCLN 170317C01680000 C 03/17/17 1,680.0 27.30 28.90
PCLN 170317C01690000 C 03/17/17 1,690.0 23.80 25.40
PCLN 170317C01700000 C 03/17/17 1,700.0 20.60 21.90
PCLN 170317C01710000 C 03/17/17 1,710.0 17.80 19.20
PCLN 170317C01720000 C 03/17/17 1,720.0 15.30 16.60
PCLN 170317C01730000 C 03/17/17 1,730.0 13.10 14.30
PCLN 170317C01740000 C 03/17/17 1,740.0 11.20 12.30
PCLN 170317C01750000 C 03/17/17 1,750.0 9.50 10.40
PCLN 170317C01760000 C 03/17/17 1,760.0 8.00 8.90
PCLN 170317C01770000 C 03/17/17 1,770.0 6.70 7.50
PCLN 170317C01780000 C 03/17/17 1,780.0 5.70 6.40
PCLN 170317C01790000 C 03/17/17 1,790.0 4.70 5.40
PCLN 170317C01800000 C 03/17/17 1,800.0 3.90 4.50
PCLN 170317C01810000 C 03/17/17 1,810.0 3.20 3.80
PCLN 170317C01820000 C 03/17/17 1,820.0 2.65 3.20
PCLN 170317C01830000 C 03/17/17 1,830.0 2.20 2.80
PCLN 170317C01840000 C 03/17/17 1,840.0 1.75 2.30
PCLN 170317C01850000 C 03/17/17 1,850.0 1.45 1.95
PCLN 170317C01860000 C 03/17/17 1,860.0 1.15 1.80
PCLN 170317C01870000 C 03/17/17 1,870.0 0.90 1.60
PCLN 170317C01880000 C 03/17/17 1,880.0 0.70 1.35
PCLN 170317C01890000 C 03/17/17 1,890.0 0.50 1.05
PCLN 170317P01140000 P 03/17/17 1,140.0 0.00 0.40
PCLN 170317P01160000 P 03/17/17 1,160.0 0.00 0.45
PCLN 170317P01180000 P 03/17/17 1,180.0 0.00 0.65
PCLN 170317P01190000 P 03/17/17 1,190.0 0.00 1.85
PCLN 170317P01200000 P 03/17/17 1,200.0 0.00 0.75
PCLN 170317P01210000 P 03/17/17 1,210.0 0.00 0.60
PCLN 170317P01220000 P 03/17/17 1,220.0 0.00 0.65
PCLN 170317P01230000 P 03/17/17 1,230.0 0.00 0.65
PCLN 170317P01240000 P 03/17/17 1,240.0 0.00 0.70
PCLN 170317P01250000 P 03/17/17 1,250.0 0.00 0.65
PCLN 170317P01260000 P 03/17/17 1,260.0 0.00 0.85
PCLN 170317P01270000 P 03/17/17 1,270.0 0.00 0.80
PCLN 170317P01280000 P 03/17/17 1,280.0 0.00 0.90
PCLN 170317P01290000 P 03/17/17 1,290.0 0.00 2.15
PCLN 170317P01300000 P 03/17/17 1,300.0 0.50 0.80
PCLN 170317P01310000 P 03/17/17 1,310.0 0.10 1.00
PCLN 170317P01320000 P 03/17/17 1,320.0 0.20 1.00
PCLN 170317P01330000 P 03/17/17 1,330.0 0.10 1.05
PCLN 170317P01340000 P 03/17/17 1,340.0 0.40 1.15
PCLN 170317P01350000 P 03/17/17 1,350.0 0.15 1.25
PCLN 170317P01360000 P 03/17/17 1,360.0 0.25 1.35
PCLN 170317P01370000 P 03/17/17 1,370.0 0.50 1.55
PCLN 170317P01380000 P 03/17/17 1,380.0 1.00 2.05
PCLN 170317P01390000 P 03/17/17 1,390.0 1.40 1.90
PCLN 170317P01395000 P 03/17/17 1,395.0 1.30 2.10
PCLN 170317P01400000 P 03/17/17 1,400.0 1.15 2.10
PCLN 170317P01405000 P 03/17/17 1,405.0 1.25 2.25
PCLN 170317P01410000 P 03/17/17 1,410.0 1.00 2.45
PCLN 170317P01415000 P 03/17/17 1,415.0 1.45 2.60
PCLN 170317P01420000 P 03/17/17 1,420.0 2.10 2.65
PCLN 170317P01425000 P 03/17/17 1,425.0 2.30 2.95
PCLN 170317P01430000 P 03/17/17 1,430.0 2.40 3.20
PCLN 170317P01435000 P 03/17/17 1,435.0 2.60 3.40
PCLN 170317P01440000 P 03/17/17 1,440.0 2.95 3.60
PCLN 170317P01445000 P 03/17/17 1,445.0 3.20 3.90
PCLN 170317P01450000 P 03/17/17 1,450.0 3.50 4.10
PCLN 170317P01455000 P 03/17/17 1,455.0 3.80 4.40
PCLN 170317P01460000 P 03/17/17 1,460.0 4.10 4.80
PCLN 170317P01465000 P 03/17/17 1,465.0 4.40 5.20
PCLN 170317P01470000 P 03/17/17 1,470.0 4.80 5.50
PCLN 170317P01475000 P 03/17/17 1,475.0 5.20 6.00
PCLN 170317P01480000 P 03/17/17 1,480.0 5.60 6.40
PCLN 170317P01485000 P 03/17/17 1,485.0 6.10 6.90
PCLN 170317P01490000 P 03/17/17 1,490.0 6.50 7.30
PCLN 170317P01495000 P 03/17/17 1,495.0 7.00 7.80
PCLN 170317P01500000 P 03/17/17 1,500.0 7.60 8.40
PCLN 170317P01505000 P 03/17/17 1,505.0 8.20 9.00
PCLN 170317P01510000 P 03/17/17 1,510.0 8.80 9.70
PCLN 170317P01515000 P 03/17/17 1,515.0 9.50 10.40
PCLN 170317P01520000 P 03/17/17 1,520.0 10.20 11.10
PCLN 170317P01525000 P 03/17/17 1,525.0 10.90 12.00
PCLN 170317P01530000 P 03/17/17 1,530.0 11.70 12.70
PCLN 170317P01535000 P 03/17/17 1,535.0 12.70 13.80
PCLN 170317P01540000 P 03/17/17 1,540.0 13.50 14.70
PCLN 170317P01545000 P 03/17/17 1,545.0 14.60 15.80
PCLN 170317P01550000 P 03/17/17 1,550.0 15.60 16.90
PCLN 170317P01555000 P 03/17/17 1,555.0 16.60 18.00
PCLN 170317P01560000 P 03/17/17 1,560.0 18.00 19.20
PCLN 170317P01565000 P 03/17/17 1,565.0 19.10 20.50
PCLN 170317P01570000 P 03/17/17 1,570.0 20.30 21.80
PCLN 170317P01575000 P 03/17/17 1,575.0 21.80 23.30
PCLN 170317P01580000 P 03/17/17 1,580.0 23.40 24.80
PCLN 170317P01585000 P 03/17/17 1,585.0 24.80 26.40
PCLN 170317P01590000 P 03/17/17 1,590.0 26.40 28.00
PCLN 170317P01595000 P 03/17/17 1,595.0 28.20 29.80
PCLN 170317P01600000 P 03/17/17 1,600.0 30.00 31.60
PCLN 170317P01605000 P 03/17/17 1,605.0 31.80 33.50
PCLN 170317P01610000 P 03/17/17 1,610.0 33.60 35.50
PCLN 170317P01615000 P 03/17/17 1,615.0 35.50 37.50
PCLN 170317P01620000 P 03/17/17 1,620.0 37.80 39.60
PCLN 170317P01625000 P 03/17/17 1,625.0 39.70 41.90
PCLN 170317P01630000 P 03/17/17 1,630.0 42.20 44.10
PCLN 170317P01635000 P 03/17/17 1,635.0 44.60 46.60
PCLN 170317P01640000 P 03/17/17 1,640.0 46.80 49.00
PCLN 170317P01645000 P 03/17/17 1,645.0 49.30 51.60
PCLN 170317P01650000 P 03/17/17 1,650.0 52.20 54.30
PCLN 170317P01660000 P 03/17/17 1,660.0 57.60 59.80
PCLN 170317P01670000 P 03/17/17 1,670.0 63.20 65.70
PCLN 170317P01680000 P 03/17/17 1,680.0 69.50 72.00
PCLN 170317P01690000 P 03/17/17 1,690.0 75.80 78.50
PCLN 170317P01700000 P 03/17/17 1,700.0 82.30 85.40
PCLN 170317P01710000 P 03/17/17 1,710.0 89.00 92.90
PCLN 170317P01720000 P 03/17/17 1,720.0 96.80 100.20
PCLN 170317P01730000 P 03/17/17 1,730.0 104.50 108.00
PCLN 170317P01740000 P 03/17/17 1,740.0 112.50 116.90
PCLN 170317P01750000 P 03/17/17 1,750.0 121.00 124.20
PCLN 170317P01760000 P 03/17/17 1,760.0 129.50 133.40
PCLN 170317P01770000 P 03/17/17 1,770.0 138.00 141.40
PCLN 170317P01780000 P 03/17/17 1,780.0 147.00 150.30
PCLN 170317P01790000 P 03/17/17 1,790.0 155.50 159.30
PCLN 170317P01800000 P 03/17/17 1,800.0 165.00 168.50
PCLN 170317P01810000 P 03/17/17 1,810.0 174.00 177.80
PCLN 170317P01820000 P 03/17/17 1,820.0 183.50 187.20
PCLN 170317P01830000 P 03/17/17 1,830.0 193.00 196.70
PCLN 170317P01840000 P 03/17/17 1,840.0 202.50 206.40
PCLN 170317P01850000 P 03/17/17 1,850.0 212.50 216.00
PCLN 170317P01860000 P 03/17/17 1,860.0 222.00 225.80
PCLN 170317P01870000 P 03/17/17 1,870.0 232.00 235.60
PCLN 170317P01880000 P 03/17/17 1,880.0 241.50 245.40
PCLN 170317P01890000 P 03/17/17 1,890.0 251.50 255.30
PCLN 170324C01200000 C 03/24/17 1,200.0 435.00 440.00
PCLN 170324C01210000 C 03/24/17 1,210.0 425.00 430.00
PCLN 170324C01220000 C 03/24/17 1,220.0 415.00 420.00
PCLN 170324C01230000 C 03/24/17 1,230.0 405.00 410.00
PCLN 170324C01240000 C 03/24/17 1,240.0 395.00 400.00
PCLN 170324C01250000 C 03/24/17 1,250.0 385.00 390.00
PCLN 170324C01260000 C 03/24/17 1,260.0 375.00 380.00
PCLN 170324C01270000 C 03/24/17 1,270.0 365.50 370.50
PCLN 170324C01280000 C 03/24/17 1,280.0 355.50 360.50
PCLN 170324C01290000 C 03/24/17 1,290.0 345.50 350.50
PCLN 170324C01300000 C 03/24/17 1,300.0 335.50 340.50
PCLN 170324C01310000 C 03/24/17 1,310.0 325.50 330.50
PCLN 170324C01320000 C 03/24/17 1,320.0 316.00 321.00
PCLN 170324C01330000 C 03/24/17 1,330.0 306.00 311.00
PCLN 170324C01340000 C 03/24/17 1,340.0 297.30 301.00
PCLN 170324C01350000 C 03/24/17 1,350.0 287.40 291.00
PCLN 170324C01360000 C 03/24/17 1,360.0 277.60 281.50
PCLN 170324C01370000 C 03/24/17 1,370.0 267.70 271.50
PCLN 170324C01380000 C 03/24/17 1,380.0 257.90 262.00
PCLN 170324C01390000 C 03/24/17 1,390.0 248.20 252.00
PCLN 170324C01400000 C 03/24/17 1,400.0 237.20 242.00
PCLN 170324C01410000 C 03/24/17 1,410.0 228.70 232.50
PCLN 170324C01420000 C 03/24/17 1,420.0 219.10 223.00
PCLN 170324C01430000 C 03/24/17 1,430.0 209.60 213.50
PCLN 170324C01440000 C 03/24/17 1,440.0 200.10 204.00
PCLN 170324C01450000 C 03/24/17 1,450.0 190.70 194.50
PCLN 170324C01460000 C 03/24/17 1,460.0 181.40 185.50
PCLN 170324C01470000 C 03/24/17 1,470.0 172.20 176.50
PCLN 170324C01480000 C 03/24/17 1,480.0 163.10 166.50
PCLN 170324C01490000 C 03/24/17 1,490.0 154.10 157.50
PCLN 170324C01500000 C 03/24/17 1,500.0 145.30 148.80
PCLN 170324C01502500 C 03/24/17 1,502.5 143.10 147.00
PCLN 170324C01505000 C 03/24/17 1,505.0 141.00 145.00
PCLN 170324C01507500 C 03/24/17 1,507.5 138.80 141.80
PCLN 170324C01510000 C 03/24/17 1,510.0 136.60 140.10
PCLN 170324C01512500 C 03/24/17 1,512.5 134.50 138.20
PCLN 170324C01515000 C 03/24/17 1,515.0 132.40 136.00
PCLN 170324C01520000 C 03/24/17 1,520.0 128.20 131.40
PCLN 170324C01530000 C 03/24/17 1,530.0 119.90 124.00
PCLN 170324C01532500 C 03/24/17 1,532.5 117.90 122.00
PCLN 170324C01535000 C 03/24/17 1,535.0 115.90 119.60
PCLN 170324C01537500 C 03/24/17 1,537.5 113.90 118.00
PCLN 170324C01540000 C 03/24/17 1,540.0 111.90 116.00
PCLN 170324C01542500 C 03/24/17 1,542.5 110.00 113.60
PCLN 170324C01545000 C 03/24/17 1,545.0 108.00 112.00
PCLN 170324C01547500 C 03/24/17 1,547.5 106.10 109.60
PCLN 170324C01550000 C 03/24/17 1,550.0 104.20 107.60
PCLN 170324C01552500 C 03/24/17 1,552.5 102.30 106.00
PCLN 170324C01555000 C 03/24/17 1,555.0 100.40 104.10
PCLN 170324C01557500 C 03/24/17 1,557.5 98.50 102.00
PCLN 170324C01560000 C 03/24/17 1,560.0 96.60 100.50
PCLN 170324C01562500 C 03/24/17 1,562.5 94.80 98.10
PCLN 170324C01565000 C 03/24/17 1,565.0 93.00 97.00
PCLN 170324C01567500 C 03/24/17 1,567.5 91.20 95.00
PCLN 170324C01570000 C 03/24/17 1,570.0 89.80 93.10
PCLN 170324C01572500 C 03/24/17 1,572.5 88.00 91.30
PCLN 170324C01575000 C 03/24/17 1,575.0 86.30 89.60
PCLN 170324C01577500 C 03/24/17 1,577.5 84.50 87.80
PCLN 170324C01580000 C 03/24/17 1,580.0 82.80 86.10
PCLN 170324C01582500 C 03/24/17 1,582.5 81.10 84.30
PCLN 170324C01585000 C 03/24/17 1,585.0 79.50 82.60
PCLN 170324C01587500 C 03/24/17 1,587.5 77.80 80.90
PCLN 170324C01590000 C 03/24/17 1,590.0 76.20 79.30
PCLN 170324C01592500 C 03/24/17 1,592.5 74.60 77.30
PCLN 170324C01595000 C 03/24/17 1,595.0 73.00 76.10
PCLN 170324C01597500 C 03/24/17 1,597.5 71.40 74.30
PCLN 170324C01600000 C 03/24/17 1,600.0 69.80 72.60
PCLN 170324C01602500 C 03/24/17 1,602.5 68.30 71.20
PCLN 170324C01605000 C 03/24/17 1,605.0 66.70 69.60
PCLN 170324C01607500 C 03/24/17 1,607.5 65.20 68.20
PCLN 170324C01610000 C 03/24/17 1,610.0 63.70 66.50
PCLN 170324C01612500 C 03/24/17 1,612.5 62.20 65.20
PCLN 170324C01615000 C 03/24/17 1,615.0 60.80 63.70
PCLN 170324C01617500 C 03/24/17 1,617.5 59.30 62.20
PCLN 170324C01620000 C 03/24/17 1,620.0 57.90 60.80
PCLN 170324C01622500 C 03/24/17 1,622.5 56.50 59.40
PCLN 170324C01625000 C 03/24/17 1,625.0 55.10 57.90
PCLN 170324C01627500 C 03/24/17 1,627.5 53.80 56.50
PCLN 170324C01630000 C 03/24/17 1,630.0 52.50 55.20
PCLN 170324C01632500 C 03/24/17 1,632.5 51.10 53.90
PCLN 170324C01635000 C 03/24/17 1,635.0 49.90 51.90
PCLN 170324C01637500 C 03/24/17 1,637.5 48.60 51.10
PCLN 170324C01640000 C 03/24/17 1,640.0 47.30 49.30
PCLN 170324C01650000 C 03/24/17 1,650.0 42.50 44.40
PCLN 170324C01660000 C 03/24/17 1,660.0 38.00 39.80
PCLN 170324C01670000 C 03/24/17 1,670.0 33.80 35.50
PCLN 170324C01680000 C 03/24/17 1,680.0 29.90 32.00
PCLN 170324C01690000 C 03/24/17 1,690.0 26.30 28.50
PCLN 170324C01700000 C 03/24/17 1,700.0 23.00 24.90
PCLN 170324C01710000 C 03/24/17 1,710.0 20.10 22.00
PCLN 170324C01720000 C 03/24/17 1,720.0 17.50 19.30
PCLN 170324C01730000 C 03/24/17 1,730.0 15.10 16.70
PCLN 170324C01740000 C 03/24/17 1,740.0 13.00 14.60
PCLN 170324C01750000 C 03/24/17 1,750.0 11.00 12.50
PCLN 170324C01760000 C 03/24/17 1,760.0 9.50 10.90
PCLN 170324C01770000 C 03/24/17 1,770.0 8.20 9.20
PCLN 170324C01780000 C 03/24/17 1,780.0 6.70 8.10
PCLN 170324C01790000 C 03/24/17 1,790.0 5.80 6.80
PCLN 170324C01800000 C 03/24/17 1,800.0 4.80 5.80
PCLN 170324C01810000 C 03/24/17 1,810.0 4.10 5.10
PCLN 170324C01820000 C 03/24/17 1,820.0 3.30 4.50
PCLN 170324C01830000 C 03/24/17 1,830.0 2.85 4.00
PCLN 170324C01840000 C 03/24/17 1,840.0 2.10 3.50
PCLN 170324C01850000 C 03/24/17 1,850.0 1.40 2.85
PCLN 170324C01860000 C 03/24/17 1,860.0 1.40 3.30
PCLN 170324C01870000 C 03/24/17 1,870.0 1.35 2.05
PCLN 170324C01880000 C 03/24/17 1,880.0 0.90 3.10
PCLN 170324C01890000 C 03/24/17 1,890.0 0.60 2.90
PCLN 170324C01900000 C 03/24/17 1,900.0 0.45 1.50
PCLN 170324P01200000 P 03/24/17 1,200.0 0.00 0.95
PCLN 170324P01210000 P 03/24/17 1,210.0 0.00 1.95
PCLN 170324P01220000 P 03/24/17 1,220.0 0.00 1.80
PCLN 170324P01230000 P 03/24/17 1,230.0 0.00 1.95
PCLN 170324P01240000 P 03/24/17 1,240.0 0.00 1.90
PCLN 170324P01250000 P 03/24/17 1,250.0 0.00 1.00
PCLN 170324P01260000 P 03/24/17 1,260.0 0.05 1.05
PCLN 170324P01270000 P 03/24/17 1,270.0 0.05 1.40
PCLN 170324P01280000 P 03/24/17 1,280.0 0.10 1.15
PCLN 170324P01290000 P 03/24/17 1,290.0 0.10 2.20
PCLN 170324P01300000 P 03/24/17 1,300.0 0.40 1.25
PCLN 170324P01310000 P 03/24/17 1,310.0 0.35 2.15
PCLN 170324P01320000 P 03/24/17 1,320.0 0.25 1.35
PCLN 170324P01330000 P 03/24/17 1,330.0 0.25 1.90
PCLN 170324P01340000 P 03/24/17 1,340.0 0.50 2.55
PCLN 170324P01350000 P 03/24/17 1,350.0 0.80 1.85
PCLN 170324P01360000 P 03/24/17 1,360.0 0.95 1.85
PCLN 170324P01370000 P 03/24/17 1,370.0 1.15 1.95
PCLN 170324P01380000 P 03/24/17 1,380.0 0.85 2.20
PCLN 170324P01390000 P 03/24/17 1,390.0 1.75 2.40
PCLN 170324P01400000 P 03/24/17 1,400.0 1.65 2.70
PCLN 170324P01410000 P 03/24/17 1,410.0 1.80 3.10
PCLN 170324P01420000 P 03/24/17 1,420.0 2.45 3.50
PCLN 170324P01430000 P 03/24/17 1,430.0 2.80 3.90
PCLN 170324P01440000 P 03/24/17 1,440.0 3.40 4.40
PCLN 170324P01450000 P 03/24/17 1,450.0 3.50 5.00
PCLN 170324P01460000 P 03/24/17 1,460.0 4.60 5.80
PCLN 170324P01470000 P 03/24/17 1,470.0 5.80 6.60
PCLN 170324P01480000 P 03/24/17 1,480.0 6.40 7.60
PCLN 170324P01490000 P 03/24/17 1,490.0 7.40 8.70
PCLN 170324P01500000 P 03/24/17 1,500.0 8.50 9.90
PCLN 170324P01502500 P 03/24/17 1,502.5 8.60 10.20
PCLN 170324P01505000 P 03/24/17 1,505.0 9.20 10.60
PCLN 170324P01507500 P 03/24/17 1,507.5 9.50 10.90
PCLN 170324P01510000 P 03/24/17 1,510.0 9.70 11.30
PCLN 170324P01512500 P 03/24/17 1,512.5 10.00 11.60
PCLN 170324P01515000 P 03/24/17 1,515.0 10.40 12.10
PCLN 170324P01520000 P 03/24/17 1,520.0 11.20 12.90
PCLN 170324P01530000 P 03/24/17 1,530.0 13.10 14.60
PCLN 170324P01532500 P 03/24/17 1,532.5 13.60 15.10
PCLN 170324P01535000 P 03/24/17 1,535.0 14.00 15.60
PCLN 170324P01537500 P 03/24/17 1,537.5 14.30 16.10
PCLN 170324P01540000 P 03/24/17 1,540.0 15.00 16.60
PCLN 170324P01542500 P 03/24/17 1,542.5 15.50 17.10
PCLN 170324P01545000 P 03/24/17 1,545.0 15.80 17.70
PCLN 170324P01547500 P 03/24/17 1,547.5 16.40 18.20
PCLN 170324P01550000 P 03/24/17 1,550.0 17.10 18.80
PCLN 170324P01552500 P 03/24/17 1,552.5 17.70 19.40
PCLN 170324P01555000 P 03/24/17 1,555.0 18.30 20.00
PCLN 170324P01557500 P 03/24/17 1,557.5 18.80 20.60
PCLN 170324P01560000 P 03/24/17 1,560.0 19.80 21.20
PCLN 170324P01562500 P 03/24/17 1,562.5 20.00 22.00
PCLN 170324P01565000 P 03/24/17 1,565.0 20.80 22.60
PCLN 170324P01567500 P 03/24/17 1,567.5 21.40 23.20
PCLN 170324P01570000 P 03/24/17 1,570.0 22.20 24.10
PCLN 170324P01572500 P 03/24/17 1,572.5 22.80 24.70
PCLN 170324P01575000 P 03/24/17 1,575.0 23.50 25.40
PCLN 170324P01577500 P 03/24/17 1,577.5 24.40 26.20
PCLN 170324P01580000 P 03/24/17 1,580.0 25.00 27.20
PCLN 170324P01582500 P 03/24/17 1,582.5 25.80 28.00
PCLN 170324P01585000 P 03/24/17 1,585.0 26.60 28.70
PCLN 170324P01587500 P 03/24/17 1,587.5 27.40 29.50
PCLN 170324P01590000 P 03/24/17 1,590.0 28.40 30.50
PCLN 170324P01592500 P 03/24/17 1,592.5 29.20 31.30
PCLN 170324P01595000 P 03/24/17 1,595.0 30.10 32.10
PCLN 170324P01597500 P 03/24/17 1,597.5 30.90 33.10
PCLN 170324P01600000 P 03/24/17 1,600.0 31.80 33.90
PCLN 170324P01602500 P 03/24/17 1,602.5 32.70 34.90
PCLN 170324P01605000 P 03/24/17 1,605.0 33.70 35.90
PCLN 170324P01607500 P 03/24/17 1,607.5 34.60 36.90
PCLN 170324P01610000 P 03/24/17 1,610.0 35.60 37.80
PCLN 170324P01612500 P 03/24/17 1,612.5 36.60 38.80
PCLN 170324P01615000 P 03/24/17 1,615.0 37.60 39.90
PCLN 170324P01617500 P 03/24/17 1,617.5 38.60 40.90
PCLN 170324P01620000 P 03/24/17 1,620.0 39.70 42.00
PCLN 170324P01622500 P 03/24/17 1,622.5 40.80 43.10
PCLN 170324P01625000 P 03/24/17 1,625.0 41.70 44.30
PCLN 170324P01627500 P 03/24/17 1,627.5 43.00 45.50
PCLN 170324P01630000 P 03/24/17 1,630.0 44.50 46.60
PCLN 170324P01632500 P 03/24/17 1,632.5 45.30 47.80
PCLN 170324P01635000 P 03/24/17 1,635.0 46.50 49.00
PCLN 170324P01637500 P 03/24/17 1,637.5 47.60 50.20
PCLN 170324P01640000 P 03/24/17 1,640.0 49.50 51.50
PCLN 170324P01650000 P 03/24/17 1,650.0 53.80 56.70
PCLN 170324P01660000 P 03/24/17 1,660.0 59.50 62.20
PCLN 170324P01670000 P 03/24/17 1,670.0 65.20 68.10
PCLN 170324P01680000 P 03/24/17 1,680.0 71.20 74.20
PCLN 170324P01690000 P 03/24/17 1,690.0 77.50 80.70
PCLN 170324P01700000 P 03/24/17 1,700.0 84.10 87.50
PCLN 170324P01710000 P 03/24/17 1,710.0 91.00 94.90
PCLN 170324P01720000 P 03/24/17 1,720.0 98.50 102.20
PCLN 170324P01730000 P 03/24/17 1,730.0 106.00 109.80
PCLN 170324P01740000 P 03/24/17 1,740.0 114.00 117.60
PCLN 170324P01750000 P 03/24/17 1,750.0 122.50 125.70
PCLN 170324P01760000 P 03/24/17 1,760.0 131.00 134.00
PCLN 170324P01770000 P 03/24/17 1,770.0 139.00 142.60
PCLN 170324P01780000 P 03/24/17 1,780.0 148.00 151.30
PCLN 170324P01790000 P 03/24/17 1,790.0 157.00 160.20
PCLN 170324P01800000 P 03/24/17 1,800.0 166.00 169.30
PCLN 170324P01810000 P 03/24/17 1,810.0 175.00 178.50
PCLN 170324P01820000 P 03/24/17 1,820.0 184.00 187.80
PCLN 170324P01830000 P 03/24/17 1,830.0 194.00 197.30
PCLN 170324P01840000 P 03/24/17 1,840.0 203.50 206.80
PCLN 170324P01850000 P 03/24/17 1,850.0 213.00 216.40
PCLN 170324P01860000 P 03/24/17 1,860.0 222.50 226.10
PCLN 170324P01870000 P 03/24/17 1,870.0 232.00 235.80
PCLN 170324P01880000 P 03/24/17 1,880.0 242.00 245.60
PCLN 170324P01890000 P 03/24/17 1,890.0 252.00 255.50
PCLN 170324P01900000 P 03/24/17 1,900.0 261.50 265.40
PCLN 170331C01000000 C 03/31/17 1,000.0 635.00 640.00
PCLN 170331C01010000 C 03/31/17 1,010.0 625.00 630.00
PCLN 170331C01020000 C 03/31/17 1,020.0 615.00 620.00
PCLN 170331C01030000 C 03/31/17 1,030.0 605.00 610.00
PCLN 170331C01040000 C 03/31/17 1,040.0 595.00 600.00
PCLN 170331C01050000 C 03/31/17 1,050.0 585.00 590.00
PCLN 170331C01060000 C 03/31/17 1,060.0 575.00 580.00
PCLN 170331C01070000 C 03/31/17 1,070.0 565.00 570.00
PCLN 170331C01080000 C 03/31/17 1,080.0 555.00 560.00
PCLN 170331C01090000 C 03/31/17 1,090.0 545.00 550.00
PCLN 170331C01100000 C 03/31/17 1,100.0 535.00 540.00
PCLN 170331C01110000 C 03/31/17 1,110.0 525.00 530.00
PCLN 170331C01120000 C 03/31/17 1,120.0 515.00 520.00
PCLN 170331C01130000 C 03/31/17 1,130.0 505.00 510.00
PCLN 170331C01140000 C 03/31/17 1,140.0 495.00 500.00
PCLN 170331C01150000 C 03/31/17 1,150.0 485.00 490.00
PCLN 170331C01160000 C 03/31/17 1,160.0 475.00 480.00
PCLN 170331C01170000 C 03/31/17 1,170.0 465.00 470.00
PCLN 170331C01180000 C 03/31/17 1,180.0 455.00 460.00
PCLN 170331C01190000 C 03/31/17 1,190.0 445.00 450.00
PCLN 170331C01200000 C 03/31/17 1,200.0 435.50 440.50
PCLN 170331C01210000 C 03/31/17 1,210.0 425.50 430.50
PCLN 170331C01220000 C 03/31/17 1,220.0 415.50 420.50
PCLN 170331C01230000 C 03/31/17 1,230.0 405.50 410.50
PCLN 170331C01240000 C 03/31/17 1,240.0 395.50 400.50
PCLN 170331C01250000 C 03/31/17 1,250.0 385.50 390.50
PCLN 170331C01260000 C 03/31/17 1,260.0 375.50 380.50
PCLN 170331C01270000 C 03/31/17 1,270.0 365.50 370.50
PCLN 170331C01280000 C 03/31/17 1,280.0 356.00 361.00
PCLN 170331C01290000 C 03/31/17 1,290.0 346.00 351.00
PCLN 170331C01300000 C 03/31/17 1,300.0 336.00 341.00
PCLN 170331C01310000 C 03/31/17 1,310.0 326.00 331.00
PCLN 170331C01320000 C 03/31/17 1,320.0 316.50 321.50
PCLN 170331C01330000 C 03/31/17 1,330.0 306.50 311.50
PCLN 170331C01340000 C 03/31/17 1,340.0 297.90 301.50
PCLN 170331C01350000 C 03/31/17 1,350.0 288.00 292.00
PCLN 170331C01360000 C 03/31/17 1,360.0 278.20 282.00
PCLN 170331C01370000 C 03/31/17 1,370.0 268.40 272.50
PCLN 170331C01380000 C 03/31/17 1,380.0 258.60 262.50
PCLN 170331C01390000 C 03/31/17 1,390.0 248.90 253.00
PCLN 170331C01400000 C 03/31/17 1,400.0 239.20 243.00
PCLN 170331C01410000 C 03/31/17 1,410.0 229.60 233.50
PCLN 170331C01420000 C 03/31/17 1,420.0 220.00 224.00
PCLN 170331C01430000 C 03/31/17 1,430.0 210.50 214.50
PCLN 170331C01440000 C 03/31/17 1,440.0 201.00 205.00
PCLN 170331C01450000 C 03/31/17 1,450.0 191.70 196.00
PCLN 170331C01460000 C 03/31/17 1,460.0 182.40 186.50
PCLN 170331C01470000 C 03/31/17 1,470.0 173.20 177.50
PCLN 170331C01480000 C 03/31/17 1,480.0 164.20 168.50
PCLN 170331C01490000 C 03/31/17 1,490.0 155.40 159.50
PCLN 170331C01500000 C 03/31/17 1,500.0 146.70 151.00
PCLN 170331C01510000 C 03/31/17 1,510.0 138.20 141.60
PCLN 170331C01520000 C 03/31/17 1,520.0 129.80 133.40
PCLN 170331C01530000 C 03/31/17 1,530.0 121.70 125.60
PCLN 170331C01535000 C 03/31/17 1,535.0 117.70 121.10
PCLN 170331C01537500 C 03/31/17 1,537.5 115.70 120.00
PCLN 170331C01540000 C 03/31/17 1,540.0 113.70 117.20
PCLN 170331C01542500 C 03/31/17 1,542.5 111.80 116.00
PCLN 170331C01545000 C 03/31/17 1,545.0 109.80 114.50
PCLN 170331C01547500 C 03/31/17 1,547.5 107.90 111.70
PCLN 170331C01550000 C 03/31/17 1,550.0 106.00 109.60
PCLN 170331C01555000 C 03/31/17 1,555.0 102.20 106.50
PCLN 170331C01560000 C 03/31/17 1,560.0 98.50 103.00
PCLN 170331C01565000 C 03/31/17 1,565.0 96.00 98.80
PCLN 170331C01567500 C 03/31/17 1,567.5 94.20 97.20
PCLN 170331C01570000 C 03/31/17 1,570.0 92.40 95.20
PCLN 170331C01572500 C 03/31/17 1,572.5 90.70 94.20
PCLN 170331C01575000 C 03/31/17 1,575.0 88.90 91.90
PCLN 170331C01577500 C 03/31/17 1,577.5 87.20 89.90
PCLN 170331C01580000 C 03/31/17 1,580.0 85.50 89.00
PCLN 170331C01582500 C 03/31/17 1,582.5 83.70 86.60
PCLN 170331C01585000 C 03/31/17 1,585.0 82.10 85.00
PCLN 170331C01587500 C 03/31/17 1,587.5 80.50 83.60
PCLN 170331C01590000 C 03/31/17 1,590.0 78.80 81.60
PCLN 170331C01592500 C 03/31/17 1,592.5 77.20 80.00
PCLN 170331C01595000 C 03/31/17 1,595.0 75.50 78.50
PCLN 170331C01597500 C 03/31/17 1,597.5 73.90 76.60
PCLN 170331C01600000 C 03/31/17 1,600.0 72.30 75.90
PCLN 170331C01602500 C 03/31/17 1,602.5 70.80 74.30
PCLN 170331C01605000 C 03/31/17 1,605.0 69.20 72.20
PCLN 170331C01607500 C 03/31/17 1,607.5 67.90 71.20
PCLN 170331C01610000 C 03/31/17 1,610.0 66.40 69.10
PCLN 170331C01612500 C 03/31/17 1,612.5 65.00 66.70
PCLN 170331C01615000 C 03/31/17 1,615.0 63.40 66.20
PCLN 170331C01617500 C 03/31/17 1,617.5 62.00 64.70
PCLN 170331C01620000 C 03/31/17 1,620.0 60.50 62.50
PCLN 170331C01622500 C 03/31/17 1,622.5 59.10 61.00
PCLN 170331C01625000 C 03/31/17 1,625.0 57.70 60.50
PCLN 170331C01627500 C 03/31/17 1,627.5 56.40 58.40
PCLN 170331C01630000 C 03/31/17 1,630.0 55.30 57.70
PCLN 170331C01632500 C 03/31/17 1,632.5 53.70 55.50
PCLN 170331C01635000 C 03/31/17 1,635.0 52.30 54.40
PCLN 170331C01637500 C 03/31/17 1,637.5 51.30 53.80
PCLN 170331C01640000 C 03/31/17 1,640.0 50.10 52.10
PCLN 170331C01650000 C 03/31/17 1,650.0 45.30 47.50
PCLN 170331C01660000 C 03/31/17 1,660.0 40.80 42.80
PCLN 170331C01670000 C 03/31/17 1,670.0 36.90 38.60
PCLN 170331C01680000 C 03/31/17 1,680.0 32.30 34.20
PCLN 170331C01690000 C 03/31/17 1,690.0 28.80 31.10
PCLN 170331C01700000 C 03/31/17 1,700.0 25.70 27.40
PCLN 170331C01710000 C 03/31/17 1,710.0 22.30 23.80
PCLN 170331C01720000 C 03/31/17 1,720.0 19.80 21.00
PCLN 170331C01730000 C 03/31/17 1,730.0 17.30 18.50
PCLN 170331C01740000 C 03/31/17 1,740.0 15.00 16.10
PCLN 170331C01750000 C 03/31/17 1,750.0 12.90 14.30
PCLN 170331C01760000 C 03/31/17 1,760.0 11.10 12.40
PCLN 170331C01770000 C 03/31/17 1,770.0 9.60 10.90
PCLN 170331C01780000 C 03/31/17 1,780.0 8.20 9.40
PCLN 170331C01790000 C 03/31/17 1,790.0 7.00 8.20
PCLN 170331C01800000 C 03/31/17 1,800.0 6.00 7.20
PCLN 170331C01810000 C 03/31/17 1,810.0 5.20 6.10
PCLN 170331C01820000 C 03/31/17 1,820.0 4.40 5.50
PCLN 170331C01830000 C 03/31/17 1,830.0 3.70 4.80
PCLN 170331C01840000 C 03/31/17 1,840.0 3.10 4.30
PCLN 170331C01850000 C 03/31/17 1,850.0 2.70 3.70
PCLN 170331C01860000 C 03/31/17 1,860.0 2.20 3.20
PCLN 170331C01870000 C 03/31/17 1,870.0 1.90 2.60
PCLN 170331C01880000 C 03/31/17 1,880.0 1.60 2.45
PCLN 170331C01890000 C 03/31/17 1,890.0 1.30 3.30
PCLN 170331C01900000 C 03/31/17 1,900.0 1.05 1.85
PCLN 170331C01910000 C 03/31/17 1,910.0 0.75 1.70
PCLN 170331P01000000 P 03/31/17 1,000.0 0.00 1.75
PCLN 170331P01010000 P 03/31/17 1,010.0 0.00 0.95
PCLN 170331P01020000 P 03/31/17 1,020.0 0.00 1.00
PCLN 170331P01030000 P 03/31/17 1,030.0 0.00 0.90
PCLN 170331P01040000 P 03/31/17 1,040.0 0.00 1.00
PCLN 170331P01050000 P 03/31/17 1,050.0 0.00 1.00
PCLN 170331P01060000 P 03/31/17 1,060.0 0.00 1.05
PCLN 170331P01070000 P 03/31/17 1,070.0 0.00 1.00
PCLN 170331P01080000 P 03/31/17 1,080.0 0.00 1.75
PCLN 170331P01090000 P 03/31/17 1,090.0 0.00 1.15
PCLN 170331P01100000 P 03/31/17 1,100.0 0.00 1.05
PCLN 170331P01110000 P 03/31/17 1,110.0 0.00 1.15
PCLN 170331P01120000 P 03/31/17 1,120.0 0.00 1.05
PCLN 170331P01130000 P 03/31/17 1,130.0 0.00 1.35
PCLN 170331P01140000 P 03/31/17 1,140.0 0.00 1.10
PCLN 170331P01150000 P 03/31/17 1,150.0 0.00 1.75
PCLN 170331P01160000 P 03/31/17 1,160.0 0.00 1.80
PCLN 170331P01170000 P 03/31/17 1,170.0 0.00 1.85
PCLN 170331P01180000 P 03/31/17 1,180.0 0.00 1.70
PCLN 170331P01190000 P 03/31/17 1,190.0 0.00 1.85
PCLN 170331P01200000 P 03/31/17 1,200.0 0.00 1.35
PCLN 170331P01210000 P 03/31/17 1,210.0 0.00 1.00
PCLN 170331P01220000 P 03/31/17 1,220.0 0.05 1.90
PCLN 170331P01230000 P 03/31/17 1,230.0 0.10 1.15
PCLN 170331P01240000 P 03/31/17 1,240.0 0.00 2.05
PCLN 170331P01250000 P 03/31/17 1,250.0 0.05 2.10
PCLN 170331P01260000 P 03/31/17 1,260.0 0.15 2.10
PCLN 170331P01270000 P 03/31/17 1,270.0 0.05 1.40
PCLN 170331P01280000 P 03/31/17 1,280.0 0.10 2.20
PCLN 170331P01290000 P 03/31/17 1,290.0 0.15 2.20
PCLN 170331P01300000 P 03/31/17 1,300.0 0.80 1.40
PCLN 170331P01310000 P 03/31/17 1,310.0 0.25 2.35
PCLN 170331P01320000 P 03/31/17 1,320.0 0.45 1.55
PCLN 170331P01330000 P 03/31/17 1,330.0 0.50 2.15
PCLN 170331P01340000 P 03/31/17 1,340.0 0.65 2.45
PCLN 170331P01350000 P 03/31/17 1,350.0 0.90 2.00
PCLN 170331P01360000 P 03/31/17 1,360.0 1.45 2.25
PCLN 170331P01370000 P 03/31/17 1,370.0 0.75 2.45
PCLN 170331P01380000 P 03/31/17 1,380.0 1.85 2.75
PCLN 170331P01390000 P 03/31/17 1,390.0 1.50 3.10
PCLN 170331P01400000 P 03/31/17 1,400.0 2.60 3.30
PCLN 170331P01410000 P 03/31/17 1,410.0 2.90 3.80
PCLN 170331P01420000 P 03/31/17 1,420.0 3.10 4.20
PCLN 170331P01430000 P 03/31/17 1,430.0 3.20 4.80
PCLN 170331P01440000 P 03/31/17 1,440.0 4.10 5.30
PCLN 170331P01450000 P 03/31/17 1,450.0 5.00 6.10
PCLN 170331P01460000 P 03/31/17 1,460.0 5.50 6.90
PCLN 170331P01470000 P 03/31/17 1,470.0 6.40 7.80
PCLN 170331P01480000 P 03/31/17 1,480.0 7.40 8.80
PCLN 170331P01490000 P 03/31/17 1,490.0 8.40 10.00
PCLN 170331P01500000 P 03/31/17 1,500.0 9.80 11.40
PCLN 170331P01510000 P 03/31/17 1,510.0 11.20 12.90
PCLN 170331P01520000 P 03/31/17 1,520.0 12.80 14.60
PCLN 170331P01530000 P 03/31/17 1,530.0 14.80 16.20
PCLN 170331P01535000 P 03/31/17 1,535.0 15.80 17.60
PCLN 170331P01537500 P 03/31/17 1,537.5 16.30 18.20
PCLN 170331P01540000 P 03/31/17 1,540.0 16.80 18.70
PCLN 170331P01542500 P 03/31/17 1,542.5 17.40 19.30
PCLN 170331P01545000 P 03/31/17 1,545.0 18.20 19.70
PCLN 170331P01547500 P 03/31/17 1,547.5 18.60 20.40
PCLN 170331P01550000 P 03/31/17 1,550.0 19.30 21.00
PCLN 170331P01555000 P 03/31/17 1,555.0 20.10 22.30
PCLN 170331P01560000 P 03/31/17 1,560.0 21.40 23.60
PCLN 170331P01565000 P 03/31/17 1,565.0 23.00 25.00
PCLN 170331P01567500 P 03/31/17 1,567.5 23.40 25.70
PCLN 170331P01570000 P 03/31/17 1,570.0 24.10 26.40
PCLN 170331P01572500 P 03/31/17 1,572.5 24.90 27.20
PCLN 170331P01575000 P 03/31/17 1,575.0 26.00 27.90
PCLN 170331P01577500 P 03/31/17 1,577.5 26.40 28.80
PCLN 170331P01580000 P 03/31/17 1,580.0 27.30 29.60
PCLN 170331P01582500 P 03/31/17 1,582.5 28.10 30.30
PCLN 170331P01585000 P 03/31/17 1,585.0 28.80 31.30
PCLN 170331P01587500 P 03/31/17 1,587.5 29.60 32.10
PCLN 170331P01590000 P 03/31/17 1,590.0 30.90 32.90
PCLN 170331P01592500 P 03/31/17 1,592.5 31.30 33.90
PCLN 170331P01595000 P 03/31/17 1,595.0 32.20 34.80
PCLN 170331P01597500 P 03/31/17 1,597.5 33.10 35.80
PCLN 170331P01600000 P 03/31/17 1,600.0 33.80 36.70
PCLN 170331P01602500 P 03/31/17 1,602.5 35.00 37.70
PCLN 170331P01605000 P 03/31/17 1,605.0 36.20 38.60
PCLN 170331P01607500 P 03/31/17 1,607.5 36.90 39.60
PCLN 170331P01610000 P 03/31/17 1,610.0 37.80 40.70
PCLN 170331P01612500 P 03/31/17 1,612.5 39.40 41.60
PCLN 170331P01615000 P 03/31/17 1,615.0 39.90 42.70
PCLN 170331P01617500 P 03/31/17 1,617.5 41.00 43.80
PCLN 170331P01620000 P 03/31/17 1,620.0 42.00 44.90
PCLN 170331P01622500 P 03/31/17 1,622.5 43.20 46.00
PCLN 170331P01625000 P 03/31/17 1,625.0 44.10 47.10
PCLN 170331P01627500 P 03/31/17 1,627.5 45.20 48.20
PCLN 170331P01630000 P 03/31/17 1,630.0 46.50 49.40
PCLN 170331P01632500 P 03/31/17 1,632.5 47.30 50.60
PCLN 170331P01635000 P 03/31/17 1,635.0 48.90 51.90
PCLN 170331P01637500 P 03/31/17 1,637.5 50.10 53.00
PCLN 170331P01640000 P 03/31/17 1,640.0 51.20 54.20
PCLN 170331P01650000 P 03/31/17 1,650.0 56.40 59.40
PCLN 170331P01660000 P 03/31/17 1,660.0 61.50 64.80
PCLN 170331P01670000 P 03/31/17 1,670.0 67.20 70.50
PCLN 170331P01680000 P 03/31/17 1,680.0 73.80 76.90
PCLN 170331P01690000 P 03/31/17 1,690.0 79.50 82.90
PCLN 170331P01700000 P 03/31/17 1,700.0 86.40 89.50
PCLN 170331P01710000 P 03/31/17 1,710.0 93.00 96.40
PCLN 170331P01720000 P 03/31/17 1,720.0 100.50 103.70
PCLN 170331P01730000 P 03/31/17 1,730.0 108.00 111.20
PCLN 170331P01740000 P 03/31/17 1,740.0 115.50 119.00
PCLN 170331P01750000 P 03/31/17 1,750.0 124.00 127.00
PCLN 170331P01760000 P 03/31/17 1,760.0 132.00 135.20
PCLN 170331P01770000 P 03/31/17 1,770.0 140.50 143.70
PCLN 170331P01780000 P 03/31/17 1,780.0 149.50 152.40
PCLN 170331P01790000 P 03/31/17 1,790.0 158.00 161.20
PCLN 170331P01800000 P 03/31/17 1,800.0 167.00 170.20
PCLN 170331P01810000 P 03/31/17 1,810.0 176.00 179.30
PCLN 170331P01820000 P 03/31/17 1,820.0 185.00 188.50
PCLN 170331P01830000 P 03/31/17 1,830.0 194.50 197.90
PCLN 170331P01840000 P 03/31/17 1,840.0 204.00 207.40
PCLN 170331P01850000 P 03/31/17 1,850.0 213.50 216.90
PCLN 170331P01860000 P 03/31/17 1,860.0 223.00 226.50
PCLN 170331P01870000 P 03/31/17 1,870.0 233.00 236.20
PCLN 170331P01880000 P 03/31/17 1,880.0 242.50 245.90
PCLN 170331P01890000 P 03/31/17 1,890.0 252.00 255.70
PCLN 170331P01900000 P 03/31/17 1,900.0 262.00 265.50
PCLN 170331P01910000 P 03/31/17 1,910.0 271.50 275.40
PCLN 170421C00760000 C 04/21/17 760.0 875.00 880.00
PCLN 170421C00780000 C 04/21/17 780.0 855.00 860.00
PCLN 170421C00800000 C 04/21/17 800.0 835.00 840.00
PCLN 170421C00820000 C 04/21/17 820.0 815.00 820.00
PCLN 170421C00840000 C 04/21/17 840.0 795.00 800.00
PCLN 170421C00860000 C 04/21/17 860.0 775.00 780.00
PCLN 170421C00880000 C 04/21/17 880.0 755.00 760.00
PCLN 170421C00900000 C 04/21/17 900.0 735.00 740.00
PCLN 170421C00910000 C 04/21/17 910.0 725.00 730.00
PCLN 170421C00920000 C 04/21/17 920.0 715.00 720.00
PCLN 170421C00930000 C 04/21/17 930.0 705.00 710.00
PCLN 170421C00940000 C 04/21/17 940.0 695.00 700.00
PCLN 170421C00950000 C 04/21/17 950.0 685.50 690.50
PCLN 170421C00960000 C 04/21/17 960.0 675.50 680.50
PCLN 170421C00970000 C 04/21/17 970.0 665.50 670.50
PCLN 170421C00980000 C 04/21/17 980.0 655.50 660.50
PCLN 170421C00990000 C 04/21/17 990.0 645.50 650.50
PCLN 170421C01000000 C 04/21/17 1,000.0 635.50 640.50
PCLN 170421C01010000 C 04/21/17 1,010.0 625.50 630.50
PCLN 170421C01020000 C 04/21/17 1,020.0 615.50 620.50
PCLN 170421C01030000 C 04/21/17 1,030.0 605.50 610.50
PCLN 170421C01040000 C 04/21/17 1,040.0 595.50 600.50
PCLN 170421C01050000 C 04/21/17 1,050.0 585.50 590.50
PCLN 170421C01060000 C 04/21/17 1,060.0 575.50 580.50
PCLN 170421C01070000 C 04/21/17 1,070.0 565.50 570.50
PCLN 170421C01080000 C 04/21/17 1,080.0 555.50 560.50
PCLN 170421C01090000 C 04/21/17 1,090.0 545.50 550.50
PCLN 170421C01100000 C 04/21/17 1,100.0 536.00 541.00
PCLN 170421C01110000 C 04/21/17 1,110.0 526.00 531.00
PCLN 170421C01120000 C 04/21/17 1,120.0 516.00 521.00
PCLN 170421C01130000 C 04/21/17 1,130.0 506.00 511.00
PCLN 170421C01140000 C 04/21/17 1,140.0 496.00 501.00
PCLN 170421C01150000 C 04/21/17 1,150.0 486.00 491.00
PCLN 170421C01160000 C 04/21/17 1,160.0 476.00 481.00
PCLN 170421C01170000 C 04/21/17 1,170.0 466.00 471.00
PCLN 170421C01180000 C 04/21/17 1,180.0 456.50 461.50
PCLN 170421C01190000 C 04/21/17 1,190.0 446.50 451.50
PCLN 170421C01200000 C 04/21/17 1,200.0 436.50 441.50
PCLN 170421C01210000 C 04/21/17 1,210.0 426.50 431.50
PCLN 170421C01220000 C 04/21/17 1,220.0 416.50 421.50
PCLN 170421C01230000 C 04/21/17 1,230.0 407.00 412.00
PCLN 170421C01240000 C 04/21/17 1,240.0 397.00 402.00
PCLN 170421C01250000 C 04/21/17 1,250.0 387.00 392.00
PCLN 170421C01260000 C 04/21/17 1,260.0 377.00 382.00
PCLN 170421C01270000 C 04/21/17 1,270.0 367.50 372.50
PCLN 170421C01280000 C 04/21/17 1,280.0 357.50 362.50
PCLN 170421C01290000 C 04/21/17 1,290.0 347.50 352.50
PCLN 170421C01300000 C 04/21/17 1,300.0 338.00 343.00
PCLN 170421C01310000 C 04/21/17 1,310.0 328.00 333.00
PCLN 170421C01320000 C 04/21/17 1,320.0 318.50 323.50
PCLN 170421C01330000 C 04/21/17 1,330.0 308.50 313.50
PCLN 170421C01340000 C 04/21/17 1,340.0 300.30 304.00
PCLN 170421C01345000 C 04/21/17 1,345.0 295.40 299.00
PCLN 170421C01350000 C 04/21/17 1,350.0 290.60 294.50
PCLN 170421C01355000 C 04/21/17 1,355.0 285.70 289.50
PCLN 170421C01360000 C 04/21/17 1,360.0 280.90 284.50
PCLN 170421C01365000 C 04/21/17 1,365.0 276.10 279.50
PCLN 170421C01370000 C 04/21/17 1,370.0 271.30 275.00
PCLN 170421C01375000 C 04/21/17 1,375.0 266.50 270.00
PCLN 170421C01380000 C 04/21/17 1,380.0 261.70 265.50
PCLN 170421C01385000 C 04/21/17 1,385.0 256.90 260.50
PCLN 170421C01390000 C 04/21/17 1,390.0 252.20 256.00
PCLN 170421C01395000 C 04/21/17 1,395.0 247.40 251.00
PCLN 170421C01400000 C 04/21/17 1,400.0 242.70 246.50
PCLN 170421C01405000 C 04/21/17 1,405.0 238.00 242.00
PCLN 170421C01410000 C 04/21/17 1,410.0 233.30 237.00
PCLN 170421C01415000 C 04/21/17 1,415.0 228.60 232.50
PCLN 170421C01420000 C 04/21/17 1,420.0 224.00 227.50
PCLN 170421C01425000 C 04/21/17 1,425.0 219.40 223.00
PCLN 170421C01430000 C 04/21/17 1,430.0 214.80 218.50
PCLN 170421C01435000 C 04/21/17 1,435.0 210.20 214.00
PCLN 170421C01440000 C 04/21/17 1,440.0 205.60 209.50
PCLN 170421C01445000 C 04/21/17 1,445.0 201.10 204.50
PCLN 170421C01450000 C 04/21/17 1,450.0 196.60 200.50
PCLN 170421C01455000 C 04/21/17 1,455.0 192.10 195.50
PCLN 170421C01460000 C 04/21/17 1,460.0 187.60 191.50
PCLN 170421C01465000 C 04/21/17 1,465.0 183.20 186.50
PCLN 170421C01470000 C 04/21/17 1,470.0 178.80 182.40
PCLN 170421C01475000 C 04/21/17 1,475.0 174.50 178.00
PCLN 170421C01480000 C 04/21/17 1,480.0 170.20 174.00
PCLN 170421C01485000 C 04/21/17 1,485.0 165.90 169.50
PCLN 170421C01490000 C 04/21/17 1,490.0 161.60 164.80
PCLN 170421C01495000 C 04/21/17 1,495.0 157.40 161.00
PCLN 170421C01500000 C 04/21/17 1,500.0 153.50 156.50
PCLN 170421C01505000 C 04/21/17 1,505.0 149.40 152.90
PCLN 170421C01510000 C 04/21/17 1,510.0 145.40 148.60
PCLN 170421C01515000 C 04/21/17 1,515.0 141.00 144.20
PCLN 170421C01520000 C 04/21/17 1,520.0 137.00 140.50
PCLN 170421C01525000 C 04/21/17 1,525.0 133.50 136.80
PCLN 170421C01530000 C 04/21/17 1,530.0 128.00 132.50
PCLN 170421C01535000 C 04/21/17 1,535.0 125.30 128.90
PCLN 170421C01540000 C 04/21/17 1,540.0 121.50 125.50
PCLN 170421C01545000 C 04/21/17 1,545.0 117.80 121.50
PCLN 170421C01550000 C 04/21/17 1,550.0 114.70 118.10
PCLN 170421C01555000 C 04/21/17 1,555.0 110.40 114.00
PCLN 170421C01560000 C 04/21/17 1,560.0 107.50 110.00
PCLN 170421C01565000 C 04/21/17 1,565.0 104.00 107.40
PCLN 170421C01570000 C 04/21/17 1,570.0 100.60 102.90
PCLN 170421C01575000 C 04/21/17 1,575.0 97.20 100.50
PCLN 170421C01580000 C 04/21/17 1,580.0 93.90 96.60
PCLN 170421C01585000 C 04/21/17 1,585.0 90.70 92.70
PCLN 170421C01590000 C 04/21/17 1,590.0 87.50 89.50
PCLN 170421C01595000 C 04/21/17 1,595.0 84.30 86.30
PCLN 170421C01600000 C 04/21/17 1,600.0 81.30 83.00
PCLN 170421C01605000 C 04/21/17 1,605.0 78.20 80.50
PCLN 170421C01610000 C 04/21/17 1,610.0 75.20 77.20
PCLN 170421C01615000 C 04/21/17 1,615.0 72.40 74.60
PCLN 170421C01620000 C 04/21/17 1,620.0 69.50 71.70
PCLN 170421C01625000 C 04/21/17 1,625.0 66.80 68.90
PCLN 170421C01630000 C 04/21/17 1,630.0 64.10 65.90
PCLN 170421C01635000 C 04/21/17 1,635.0 61.50 63.40
PCLN 170421C01640000 C 04/21/17 1,640.0 58.90 60.30
PCLN 170421C01645000 C 04/21/17 1,645.0 56.40 57.90
PCLN 170421C01650000 C 04/21/17 1,650.0 54.00 55.50
PCLN 170421C01655000 C 04/21/17 1,655.0 51.60 53.40
PCLN 170421C01660000 C 04/21/17 1,660.0 49.40 51.00
PCLN 170421C01665000 C 04/21/17 1,665.0 47.20 48.80
PCLN 170421C01670000 C 04/21/17 1,670.0 45.00 46.30
PCLN 170421C01675000 C 04/21/17 1,675.0 42.90 44.20
PCLN 170421C01680000 C 04/21/17 1,680.0 40.90 42.70
PCLN 170421C01685000 C 04/21/17 1,685.0 38.80 40.90
PCLN 170421C01690000 C 04/21/17 1,690.0 37.00 38.80
PCLN 170421C01695000 C 04/21/17 1,695.0 35.20 36.70
PCLN 170421C01700000 C 04/21/17 1,700.0 33.40 34.90
PCLN 170421C01720000 C 04/21/17 1,720.0 27.00 28.20
PCLN 170421C01740000 C 04/21/17 1,740.0 21.60 22.70
PCLN 170421C01760000 C 04/21/17 1,760.0 17.10 18.00
PCLN 170421C01780000 C 04/21/17 1,780.0 13.40 14.20
PCLN 170421C01800000 C 04/21/17 1,800.0 10.40 11.10
PCLN 170421C01820000 C 04/21/17 1,820.0 8.00 8.60
PCLN 170421C01840000 C 04/21/17 1,840.0 6.00 6.70
PCLN 170421C01860000 C 04/21/17 1,860.0 4.60 5.20
PCLN 170421C01880000 C 04/21/17 1,880.0 3.40 4.20
PCLN 170421C01900000 C 04/21/17 1,900.0 2.40 3.60
PCLN 170421C01920000 C 04/21/17 1,920.0 1.85 3.20
PCLN 170421C01940000 C 04/21/17 1,940.0 1.35 2.50
PCLN 170421C01960000 C 04/21/17 1,960.0 0.95 2.10
PCLN 170421C01980000 C 04/21/17 1,980.0 0.65 1.85
PCLN 170421C02000000 C 04/21/17 2,000.0 0.35 1.55
PCLN 170421P00760000 P 04/21/17 760.0 0.00 0.50
PCLN 170421P00780000 P 04/21/17 780.0 0.00 1.90
PCLN 170421P00800000 P 04/21/17 800.0 0.00 0.40
PCLN 170421P00820000 P 04/21/17 820.0 0.00 0.40
PCLN 170421P00840000 P 04/21/17 840.0 0.00 1.10
PCLN 170421P00860000 P 04/21/17 860.0 0.00 1.15
PCLN 170421P00880000 P 04/21/17 880.0 0.00 2.00
PCLN 170421P00900000 P 04/21/17 900.0 0.00 1.10
PCLN 170421P00910000 P 04/21/17 910.0 0.00 2.05
PCLN 170421P00920000 P 04/21/17 920.0 0.00 2.10
PCLN 170421P00930000 P 04/21/17 930.0 0.00 2.10
PCLN 170421P00940000 P 04/21/17 940.0 0.00 2.15
PCLN 170421P00950000 P 04/21/17 950.0 0.00 2.15
PCLN 170421P00960000 P 04/21/17 960.0 0.10 1.60
PCLN 170421P00970000 P 04/21/17 970.0 0.00 2.20
PCLN 170421P00980000 P 04/21/17 980.0 0.15 1.75
PCLN 170421P00990000 P 04/21/17 990.0 0.00 2.25
PCLN 170421P01000000 P 04/21/17 1,000.0 0.20 1.85
PCLN 170421P01010000 P 04/21/17 1,010.0 0.50 1.80
PCLN 170421P01020000 P 04/21/17 1,020.0 0.20 1.85
PCLN 170421P01030000 P 04/21/17 1,030.0 0.30 1.85
PCLN 170421P01040000 P 04/21/17 1,040.0 0.10 1.95
PCLN 170421P01050000 P 04/21/17 1,050.0 0.00 2.05
PCLN 170421P01060000 P 04/21/17 1,060.0 0.10 2.00
PCLN 170421P01070000 P 04/21/17 1,070.0 0.10 1.95
PCLN 170421P01080000 P 04/21/17 1,080.0 0.15 2.05
PCLN 170421P01090000 P 04/21/17 1,090.0 0.00 2.50
PCLN 170421P01100000 P 04/21/17 1,100.0 0.15 2.05
PCLN 170421P01110000 P 04/21/17 1,110.0 0.15 1.90
PCLN 170421P01120000 P 04/21/17 1,120.0 0.60 1.55
PCLN 170421P01130000 P 04/21/17 1,130.0 0.20 1.55
PCLN 170421P01140000 P 04/21/17 1,140.0 0.75 1.95
PCLN 170421P01150000 P 04/21/17 1,150.0 0.20 1.95
PCLN 170421P01160000 P 04/21/17 1,160.0 0.25 1.85
PCLN 170421P01170000 P 04/21/17 1,170.0 0.30 1.85
PCLN 170421P01180000 P 04/21/17 1,180.0 0.35 1.90
PCLN 170421P01190000 P 04/21/17 1,190.0 0.45 1.80
PCLN 170421P01200000 P 04/21/17 1,200.0 0.60 1.80
PCLN 170421P01210000 P 04/21/17 1,210.0 0.55 1.90
PCLN 170421P01220000 P 04/21/17 1,220.0 0.65 1.95
PCLN 170421P01230000 P 04/21/17 1,230.0 0.70 2.00
PCLN 170421P01240000 P 04/21/17 1,240.0 1.20 1.95
PCLN 170421P01250000 P 04/21/17 1,250.0 1.30 1.95
PCLN 170421P01260000 P 04/21/17 1,260.0 1.05 2.25
PCLN 170421P01270000 P 04/21/17 1,270.0 1.25 2.35
PCLN 170421P01280000 P 04/21/17 1,280.0 1.30 2.45
PCLN 170421P01290000 P 04/21/17 1,290.0 1.50 2.60
PCLN 170421P01300000 P 04/21/17 1,300.0 1.70 2.75
PCLN 170421P01310000 P 04/21/17 1,310.0 1.95 2.80
PCLN 170421P01320000 P 04/21/17 1,320.0 2.20 3.00
PCLN 170421P01330000 P 04/21/17 1,330.0 2.45 3.30
PCLN 170421P01340000 P 04/21/17 1,340.0 2.40 3.60
PCLN 170421P01345000 P 04/21/17 1,345.0 2.85 3.70
PCLN 170421P01350000 P 04/21/17 1,350.0 3.00 3.80
PCLN 170421P01355000 P 04/21/17 1,355.0 3.10 3.90
PCLN 170421P01360000 P 04/21/17 1,360.0 3.30 4.10
PCLN 170421P01365000 P 04/21/17 1,365.0 3.40 4.40
PCLN 170421P01370000 P 04/21/17 1,370.0 3.30 4.60
PCLN 170421P01375000 P 04/21/17 1,375.0 3.70 4.90
PCLN 170421P01380000 P 04/21/17 1,380.0 4.00 4.50
PCLN 170421P01385000 P 04/21/17 1,385.0 4.20 5.30
PCLN 170421P01390000 P 04/21/17 1,390.0 4.50 5.50
PCLN 170421P01395000 P 04/21/17 1,395.0 4.80 5.80
PCLN 170421P01400000 P 04/21/17 1,400.0 5.10 5.60
PCLN 170421P01405000 P 04/21/17 1,405.0 5.30 6.10
PCLN 170421P01410000 P 04/21/17 1,410.0 5.60 6.70
PCLN 170421P01415000 P 04/21/17 1,415.0 5.90 7.10
PCLN 170421P01420000 P 04/21/17 1,420.0 6.20 7.40
PCLN 170421P01425000 P 04/21/17 1,425.0 6.60 7.80
PCLN 170421P01430000 P 04/21/17 1,430.0 7.00 8.20
PCLN 170421P01435000 P 04/21/17 1,435.0 7.30 8.60
PCLN 170421P01440000 P 04/21/17 1,440.0 7.90 9.10
PCLN 170421P01445000 P 04/21/17 1,445.0 8.30 9.40
PCLN 170421P01450000 P 04/21/17 1,450.0 8.90 9.90
PCLN 170421P01455000 P 04/21/17 1,455.0 9.40 10.60
PCLN 170421P01460000 P 04/21/17 1,460.0 9.80 11.20
PCLN 170421P01465000 P 04/21/17 1,465.0 10.40 11.70
PCLN 170421P01470000 P 04/21/17 1,470.0 11.00 12.30
PCLN 170421P01475000 P 04/21/17 1,475.0 11.60 13.00
PCLN 170421P01480000 P 04/21/17 1,480.0 12.30 13.70
PCLN 170421P01485000 P 04/21/17 1,485.0 13.00 14.50
PCLN 170421P01490000 P 04/21/17 1,490.0 13.80 15.20
PCLN 170421P01495000 P 04/21/17 1,495.0 14.60 16.00
PCLN 170421P01500000 P 04/21/17 1,500.0 15.40 16.70
PCLN 170421P01505000 P 04/21/17 1,505.0 16.30 17.50
PCLN 170421P01510000 P 04/21/17 1,510.0 17.20 18.70
PCLN 170421P01515000 P 04/21/17 1,515.0 18.10 19.50
PCLN 170421P01520000 P 04/21/17 1,520.0 19.10 20.40
PCLN 170421P01525000 P 04/21/17 1,525.0 20.20 21.50
PCLN 170421P01530000 P 04/21/17 1,530.0 21.40 22.80
PCLN 170421P01535000 P 04/21/17 1,535.0 22.50 23.80
PCLN 170421P01540000 P 04/21/17 1,540.0 23.60 25.20
PCLN 170421P01545000 P 04/21/17 1,545.0 24.90 26.40
PCLN 170421P01550000 P 04/21/17 1,550.0 26.30 27.50
PCLN 170421P01555000 P 04/21/17 1,555.0 27.60 29.10
PCLN 170421P01560000 P 04/21/17 1,560.0 29.00 30.60
PCLN 170421P01565000 P 04/21/17 1,565.0 30.30 32.10
PCLN 170421P01570000 P 04/21/17 1,570.0 31.90 33.60
PCLN 170421P01575000 P 04/21/17 1,575.0 33.60 35.20
PCLN 170421P01580000 P 04/21/17 1,580.0 35.10 36.90
PCLN 170421P01585000 P 04/21/17 1,585.0 36.80 38.60
PCLN 170421P01590000 P 04/21/17 1,590.0 38.40 40.40
PCLN 170421P01595000 P 04/21/17 1,595.0 40.20 42.30
PCLN 170421P01600000 P 04/21/17 1,600.0 42.20 44.20
PCLN 170421P01605000 P 04/21/17 1,605.0 44.40 46.10
PCLN 170421P01610000 P 04/21/17 1,610.0 46.30 48.20
PCLN 170421P01615000 P 04/21/17 1,615.0 48.30 50.20
PCLN 170421P01620000 P 04/21/17 1,620.0 50.40 52.40
PCLN 170421P01625000 P 04/21/17 1,625.0 52.60 54.60
PCLN 170421P01630000 P 04/21/17 1,630.0 54.90 57.00
PCLN 170421P01635000 P 04/21/17 1,635.0 57.20 59.40
PCLN 170421P01640000 P 04/21/17 1,640.0 59.60 61.80
PCLN 170421P01645000 P 04/21/17 1,645.0 62.30 64.30
PCLN 170421P01650000 P 04/21/17 1,650.0 64.90 66.90
PCLN 170421P01655000 P 04/21/17 1,655.0 67.20 69.60
PCLN 170421P01660000 P 04/21/17 1,660.0 70.20 72.30
PCLN 170421P01665000 P 04/21/17 1,665.0 72.60 75.10
PCLN 170421P01670000 P 04/21/17 1,670.0 75.40 78.00
PCLN 170421P01675000 P 04/21/17 1,675.0 78.00 80.90
PCLN 170421P01680000 P 04/21/17 1,680.0 80.90 83.90
PCLN 170421P01685000 P 04/21/17 1,685.0 83.90 87.00
PCLN 170421P01690000 P 04/21/17 1,690.0 87.10 91.50
PCLN 170421P01695000 P 04/21/17 1,695.0 90.20 94.60
PCLN 170421P01700000 P 04/21/17 1,700.0 93.20 96.60
PCLN 170421P01720000 P 04/21/17 1,720.0 106.50 110.30
PCLN 170421P01740000 P 04/21/17 1,740.0 121.00 124.80
PCLN 170421P01760000 P 04/21/17 1,760.0 137.00 140.30
PCLN 170421P01780000 P 04/21/17 1,780.0 153.50 156.50
PCLN 170421P01800000 P 04/21/17 1,800.0 170.50 173.60
PCLN 170421P01820000 P 04/21/17 1,820.0 188.00 191.20
PCLN 170421P01840000 P 04/21/17 1,840.0 206.00 209.40
PCLN 170421P01860000 P 04/21/17 1,860.0 224.50 228.00
PCLN 170421P01880000 P 04/21/17 1,880.0 243.50 247.00
PCLN 170421P01900000 P 04/21/17 1,900.0 263.00 266.30
PCLN 170421P01920000 P 04/21/17 1,920.0 282.00 285.80
PCLN 170421P01940000 P 04/21/17 1,940.0 302.00 305.50
PCLN 170421P01960000 P 04/21/17 1,960.0 321.50 325.30
PCLN 170421P01980000 P 04/21/17 1,980.0 341.50 346.50
PCLN 170421P02000000 P 04/21/17 2,000.0 361.50 366.50
PCLN 170519C01200000 C 05/19/17 1,200.0 439.50 444.00
PCLN 170519C01210000 C 05/19/17 1,210.0 429.50 434.50
PCLN 170519C01220000 C 05/19/17 1,220.0 420.00 424.50
PCLN 170519C01230000 C 05/19/17 1,230.0 410.00 415.00
PCLN 170519C01240000 C 05/19/17 1,240.0 400.50 405.00
PCLN 170519C01250000 C 05/19/17 1,250.0 390.50 395.50
PCLN 170519C01260000 C 05/19/17 1,260.0 381.00 386.00
PCLN 170519C01270000 C 05/19/17 1,270.0 371.50 376.00
PCLN 170519C01280000 C 05/19/17 1,280.0 362.00 366.50
PCLN 170519C01290000 C 05/19/17 1,290.0 352.00 357.00
PCLN 170519C01300000 C 05/19/17 1,300.0 342.50 347.50
PCLN 170519C01310000 C 05/19/17 1,310.0 333.00 338.00
PCLN 170519C01320000 C 05/19/17 1,320.0 324.00 328.50
PCLN 170519C01330000 C 05/19/17 1,330.0 314.50 319.00
PCLN 170519C01340000 C 05/19/17 1,340.0 306.40 310.00
PCLN 170519C01350000 C 05/19/17 1,350.0 297.10 301.00
PCLN 170519C01360000 C 05/19/17 1,360.0 287.90 291.50
PCLN 170519C01370000 C 05/19/17 1,370.0 278.80 282.50
PCLN 170519C01380000 C 05/19/17 1,380.0 269.70 273.50
PCLN 170519C01390000 C 05/19/17 1,390.0 260.70 263.70
PCLN 170519C01400000 C 05/19/17 1,400.0 251.80 255.00
PCLN 170519C01410000 C 05/19/17 1,410.0 243.00 246.00
PCLN 170519C01420000 C 05/19/17 1,420.0 234.30 237.50
PCLN 170519C01430000 C 05/19/17 1,430.0 225.70 229.00
PCLN 170519C01440000 C 05/19/17 1,440.0 217.20 220.40
PCLN 170519C01450000 C 05/19/17 1,450.0 208.80 212.10
PCLN 170519C01460000 C 05/19/17 1,460.0 200.60 203.80
PCLN 170519C01470000 C 05/19/17 1,470.0 192.50 195.70
PCLN 170519C01480000 C 05/19/17 1,480.0 184.50 187.60
PCLN 170519C01490000 C 05/19/17 1,490.0 176.60 180.10
PCLN 170519C01500000 C 05/19/17 1,500.0 168.90 172.50
PCLN 170519C01505000 C 05/19/17 1,505.0 165.10 168.80
PCLN 170519C01510000 C 05/19/17 1,510.0 160.50 164.90
PCLN 170519C01515000 C 05/19/17 1,515.0 156.50 161.00
PCLN 170519C01520000 C 05/19/17 1,520.0 154.00 157.60
PCLN 170519C01525000 C 05/19/17 1,525.0 150.30 153.60
PCLN 170519C01530000 C 05/19/17 1,530.0 146.80 150.30
PCLN 170519C01535000 C 05/19/17 1,535.0 143.70 146.50
PCLN 170519C01540000 C 05/19/17 1,540.0 140.30 143.00
PCLN 170519C01545000 C 05/19/17 1,545.0 136.90 140.30
PCLN 170519C01550000 C 05/19/17 1,550.0 133.60 137.00
PCLN 170519C01555000 C 05/19/17 1,555.0 130.20 133.30
PCLN 170519C01560000 C 05/19/17 1,560.0 126.90 129.20
PCLN 170519C01565000 C 05/19/17 1,565.0 123.70 126.10
PCLN 170519C01570000 C 05/19/17 1,570.0 120.60 123.50
PCLN 170519C01575000 C 05/19/17 1,575.0 117.40 120.30
PCLN 170519C01580000 C 05/19/17 1,580.0 114.30 117.40
PCLN 170519C01585000 C 05/19/17 1,585.0 111.20 114.00
PCLN 170519C01590000 C 05/19/17 1,590.0 108.20 111.20
PCLN 170519C01595000 C 05/19/17 1,595.0 105.20 108.20
PCLN 170519C01600000 C 05/19/17 1,600.0 102.30 105.40
PCLN 170519C01605000 C 05/19/17 1,605.0 99.50 101.50
PCLN 170519C01610000 C 05/19/17 1,610.0 96.70 99.30
PCLN 170519C01615000 C 05/19/17 1,615.0 93.90 95.90
PCLN 170519C01620000 C 05/19/17 1,620.0 91.10 94.10
PCLN 170519C01625000 C 05/19/17 1,625.0 88.40 91.40
PCLN 170519C01630000 C 05/19/17 1,630.0 85.70 87.80
PCLN 170519C01635000 C 05/19/17 1,635.0 83.20 84.90
PCLN 170519C01640000 C 05/19/17 1,640.0 80.50 82.50
PCLN 170519C01645000 C 05/19/17 1,645.0 77.90 80.10
PCLN 170519C01650000 C 05/19/17 1,650.0 75.50 77.40
PCLN 170519C01655000 C 05/19/17 1,655.0 73.50 76.10
PCLN 170519C01660000 C 05/19/17 1,660.0 71.00 72.60
PCLN 170519C01665000 C 05/19/17 1,665.0 68.50 71.30
PCLN 170519C01670000 C 05/19/17 1,670.0 66.40 68.10
PCLN 170519C01675000 C 05/19/17 1,675.0 64.10 65.90
PCLN 170519C01680000 C 05/19/17 1,680.0 62.10 63.70
PCLN 170519C01685000 C 05/19/17 1,685.0 60.00 61.70
PCLN 170519C01690000 C 05/19/17 1,690.0 57.80 59.70
PCLN 170519C01695000 C 05/19/17 1,695.0 55.80 58.60
PCLN 170519C01700000 C 05/19/17 1,700.0 53.90 55.80
PCLN 170519C01705000 C 05/19/17 1,705.0 51.90 53.60
PCLN 170519C01710000 C 05/19/17 1,710.0 50.10 51.70
PCLN 170519C01715000 C 05/19/17 1,715.0 48.30 50.30
PCLN 170519C01720000 C 05/19/17 1,720.0 46.60 48.10
PCLN 170519C01725000 C 05/19/17 1,725.0 44.80 46.60
PCLN 170519C01730000 C 05/19/17 1,730.0 43.20 44.70
PCLN 170519C01735000 C 05/19/17 1,735.0 41.60 43.30
PCLN 170519C01740000 C 05/19/17 1,740.0 39.90 41.80
PCLN 170519C01745000 C 05/19/17 1,745.0 38.50 40.00
PCLN 170519C01750000 C 05/19/17 1,750.0 37.10 38.70
PCLN 170519C01760000 C 05/19/17 1,760.0 34.60 36.50
PCLN 170519C01770000 C 05/19/17 1,770.0 31.70 33.90
PCLN 170519C01780000 C 05/19/17 1,780.0 29.10 30.60
PCLN 170519C01790000 C 05/19/17 1,790.0 26.60 29.00
PCLN 170519C01800000 C 05/19/17 1,800.0 24.60 26.10
PCLN 170519C01810000 C 05/19/17 1,810.0 22.70 23.90
PCLN 170519C01820000 C 05/19/17 1,820.0 20.80 22.10
PCLN 170519C01830000 C 05/19/17 1,830.0 18.90 20.30
PCLN 170519C01840000 C 05/19/17 1,840.0 17.20 18.60
PCLN 170519C01850000 C 05/19/17 1,850.0 15.70 16.80
PCLN 170519C01860000 C 05/19/17 1,860.0 14.30 15.60
PCLN 170519C01870000 C 05/19/17 1,870.0 13.00 14.20
PCLN 170519C01880000 C 05/19/17 1,880.0 11.80 13.10
PCLN 170519C01890000 C 05/19/17 1,890.0 11.00 12.00
PCLN 170519C01900000 C 05/19/17 1,900.0 9.80 11.00
PCLN 170519C01910000 C 05/19/17 1,910.0 8.90 10.10
PCLN 170519C01920000 C 05/19/17 1,920.0 8.00 9.20
PCLN 170519C01930000 C 05/19/17 1,930.0 7.30 8.60
PCLN 170519C01940000 C 05/19/17 1,940.0 6.50 7.80
PCLN 170519C01950000 C 05/19/17 1,950.0 5.90 7.10
PCLN 170519C01960000 C 05/19/17 1,960.0 5.30 6.40
PCLN 170519C01970000 C 05/19/17 1,970.0 4.80 6.00
PCLN 170519C01980000 C 05/19/17 1,980.0 4.30 5.40
PCLN 170519C01990000 C 05/19/17 1,990.0 3.90 5.20
PCLN 170519C02000000 C 05/19/17 2,000.0 3.60 4.70
PCLN 170519P01200000 P 05/19/17 1,200.0 2.20 3.10
PCLN 170519P01210000 P 05/19/17 1,210.0 2.30 3.40
PCLN 170519P01220000 P 05/19/17 1,220.0 2.50 3.50
PCLN 170519P01230000 P 05/19/17 1,230.0 2.75 3.60
PCLN 170519P01240000 P 05/19/17 1,240.0 2.95 3.80
PCLN 170519P01250000 P 05/19/17 1,250.0 3.00 4.10
PCLN 170519P01260000 P 05/19/17 1,260.0 3.40 4.30
PCLN 170519P01270000 P 05/19/17 1,270.0 3.70 4.80
PCLN 170519P01280000 P 05/19/17 1,280.0 4.10 5.20
PCLN 170519P01290000 P 05/19/17 1,290.0 4.50 5.50
PCLN 170519P01300000 P 05/19/17 1,300.0 4.90 6.30
PCLN 170519P01310000 P 05/19/17 1,310.0 5.40 6.60
PCLN 170519P01320000 P 05/19/17 1,320.0 6.00 7.10
PCLN 170519P01330000 P 05/19/17 1,330.0 6.70 7.60
PCLN 170519P01340000 P 05/19/17 1,340.0 7.30 8.30
PCLN 170519P01350000 P 05/19/17 1,350.0 8.00 9.00
PCLN 170519P01360000 P 05/19/17 1,360.0 8.70 9.80
PCLN 170519P01370000 P 05/19/17 1,370.0 9.60 10.80
PCLN 170519P01380000 P 05/19/17 1,380.0 10.60 11.70
PCLN 170519P01390000 P 05/19/17 1,390.0 11.50 12.80
PCLN 170519P01400000 P 05/19/17 1,400.0 12.60 13.70
PCLN 170519P01410000 P 05/19/17 1,410.0 13.90 15.00
PCLN 170519P01420000 P 05/19/17 1,420.0 15.00 16.50
PCLN 170519P01430000 P 05/19/17 1,430.0 16.30 17.90
PCLN 170519P01440000 P 05/19/17 1,440.0 17.80 19.40
PCLN 170519P01450000 P 05/19/17 1,450.0 19.40 20.90
PCLN 170519P01460000 P 05/19/17 1,460.0 21.10 22.90
PCLN 170519P01470000 P 05/19/17 1,470.0 22.90 24.80
PCLN 170519P01480000 P 05/19/17 1,480.0 24.90 26.90
PCLN 170519P01490000 P 05/19/17 1,490.0 27.00 29.00
PCLN 170519P01500000 P 05/19/17 1,500.0 29.40 31.50
PCLN 170519P01505000 P 05/19/17 1,505.0 30.70 32.50
PCLN 170519P01510000 P 05/19/17 1,510.0 31.70 34.10
PCLN 170519P01515000 P 05/19/17 1,515.0 33.10 35.10
PCLN 170519P01520000 P 05/19/17 1,520.0 34.70 36.40
PCLN 170519P01525000 P 05/19/17 1,525.0 35.70 37.80
PCLN 170519P01530000 P 05/19/17 1,530.0 37.10 39.60
PCLN 170519P01535000 P 05/19/17 1,535.0 38.50 40.90
PCLN 170519P01540000 P 05/19/17 1,540.0 40.00 42.60
PCLN 170519P01545000 P 05/19/17 1,545.0 41.70 43.90
PCLN 170519P01550000 P 05/19/17 1,550.0 43.20 45.80
PCLN 170519P01555000 P 05/19/17 1,555.0 44.80 47.20
PCLN 170519P01560000 P 05/19/17 1,560.0 46.50 48.80
PCLN 170519P01565000 P 05/19/17 1,565.0 48.10 50.70
PCLN 170519P01570000 P 05/19/17 1,570.0 50.30 52.20
PCLN 170519P01575000 P 05/19/17 1,575.0 52.10 54.10
PCLN 170519P01580000 P 05/19/17 1,580.0 54.00 56.00
PCLN 170519P01585000 P 05/19/17 1,585.0 55.90 57.90
PCLN 170519P01590000 P 05/19/17 1,590.0 57.80 59.90
PCLN 170519P01595000 P 05/19/17 1,595.0 59.30 61.90
PCLN 170519P01600000 P 05/19/17 1,600.0 61.50 63.00
PCLN 170519P01605000 P 05/19/17 1,605.0 63.30 66.50
PCLN 170519P01610000 P 05/19/17 1,610.0 65.40 68.60
PCLN 170519P01615000 P 05/19/17 1,615.0 67.80 70.90
PCLN 170519P01620000 P 05/19/17 1,620.0 69.80 73.00
PCLN 170519P01625000 P 05/19/17 1,625.0 72.50 75.30
PCLN 170519P01630000 P 05/19/17 1,630.0 74.80 77.50
PCLN 170519P01635000 P 05/19/17 1,635.0 77.20 80.00
PCLN 170519P01640000 P 05/19/17 1,640.0 80.20 82.80
PCLN 170519P01645000 P 05/19/17 1,645.0 82.70 85.30
PCLN 170519P01650000 P 05/19/17 1,650.0 84.30 87.50
PCLN 170519P01655000 P 05/19/17 1,655.0 86.80 90.00
PCLN 170519P01660000 P 05/19/17 1,660.0 89.60 92.90
PCLN 170519P01665000 P 05/19/17 1,665.0 92.00 95.30
PCLN 170519P01670000 P 05/19/17 1,670.0 95.70 99.10
PCLN 170519P01675000 P 05/19/17 1,675.0 97.90 100.90
PCLN 170519P01680000 P 05/19/17 1,680.0 100.60 103.70
PCLN 170519P01685000 P 05/19/17 1,685.0 103.30 106.60
PCLN 170519P01690000 P 05/19/17 1,690.0 106.90 109.50
PCLN 170519P01695000 P 05/19/17 1,695.0 109.20 112.50
PCLN 170519P01700000 P 05/19/17 1,700.0 112.50 115.60
PCLN 170519P01705000 P 05/19/17 1,705.0 115.80 118.70
PCLN 170519P01710000 P 05/19/17 1,710.0 118.80 121.80
PCLN 170519P01715000 P 05/19/17 1,715.0 121.80 125.00
PCLN 170519P01720000 P 05/19/17 1,720.0 125.00 128.30
PCLN 170519P01725000 P 05/19/17 1,725.0 128.10 131.60
PCLN 170519P01730000 P 05/19/17 1,730.0 131.70 134.90
PCLN 170519P01735000 P 05/19/17 1,735.0 135.20 138.30
PCLN 170519P01740000 P 05/19/17 1,740.0 138.70 141.70
PCLN 170519P01745000 P 05/19/17 1,745.0 142.00 145.20
PCLN 170519P01750000 P 05/19/17 1,750.0 145.00 148.80
PCLN 170519P01760000 P 05/19/17 1,760.0 152.50 155.90
PCLN 170519P01770000 P 05/19/17 1,770.0 159.50 163.30
PCLN 170519P01780000 P 05/19/17 1,780.0 167.60 171.60
PCLN 170519P01790000 P 05/19/17 1,790.0 175.00 178.50
PCLN 170519P01800000 P 05/19/17 1,800.0 183.00 187.40
PCLN 170519P01810000 P 05/19/17 1,810.0 191.10 195.20
PCLN 170519P01820000 P 05/19/17 1,820.0 198.50 202.50
PCLN 170519P01830000 P 05/19/17 1,830.0 207.00 210.80
PCLN 170519P01840000 P 05/19/17 1,840.0 215.50 219.20
PCLN 170519P01850000 P 05/19/17 1,850.0 224.00 227.70
PCLN 170519P01860000 P 05/19/17 1,860.0 233.00 236.30
PCLN 170519P01870000 P 05/19/17 1,870.0 241.80 245.70
PCLN 170519P01880000 P 05/19/17 1,880.0 250.50 253.90
PCLN 170519P01890000 P 05/19/17 1,890.0 259.50 262.90
PCLN 170519P01900000 P 05/19/17 1,900.0 268.60 272.30
PCLN 170519P01910000 P 05/19/17 1,910.0 277.50 281.10
PCLN 170519P01920000 P 05/19/17 1,920.0 286.50 290.30
PCLN 170519P01930000 P 05/19/17 1,930.0 296.00 299.60
PCLN 170519P01940000 P 05/19/17 1,940.0 305.50 309.00
PCLN 170519P01950000 P 05/19/17 1,950.0 315.00 318.40
PCLN 170519P01960000 P 05/19/17 1,960.0 324.00 327.90
PCLN 170519P01970000 P 05/19/17 1,970.0 334.00 339.00
PCLN 170519P01980000 P 05/19/17 1,980.0 343.50 348.50
PCLN 170519P01990000 P 05/19/17 1,990.0 353.50 358.00
PCLN 170519P02000000 P 05/19/17 2,000.0 363.00 368.00
PCLN 170616C00760000 C 06/16/17 760.0 876.00 881.00
PCLN 170616C00780000 C 06/16/17 780.0 856.50 861.00
PCLN 170616C00800000 C 06/16/17 800.0 836.50 841.00
PCLN 170616C00820000 C 06/16/17 820.0 816.50 821.50
PCLN 170616C00840000 C 06/16/17 840.0 796.50 801.50
PCLN 170616C00860000 C 06/16/17 860.0 776.50 781.50
PCLN 170616C00880000 C 06/16/17 880.0 757.00 761.50
PCLN 170616C00900000 C 06/16/17 900.0 737.00 742.00
PCLN 170616C00910000 C 06/16/17 910.0 727.00 732.00
PCLN 170616C00920000 C 06/16/17 920.0 717.00 722.00
PCLN 170616C00930000 C 06/16/17 930.0 707.50 712.00
PCLN 170616C00940000 C 06/16/17 940.0 697.50 702.00
PCLN 170616C00950000 C 06/16/17 950.0 687.50 692.50
PCLN 170616C00960000 C 06/16/17 960.0 677.50 682.50
PCLN 170616C00970000 C 06/16/17 970.0 667.50 672.50
PCLN 170616C00980000 C 06/16/17 980.0 658.00 662.50
PCLN 170616C00990000 C 06/16/17 990.0 648.00 652.50
PCLN 170616C01000000 C 06/16/17 1,000.0 638.00 643.00
PCLN 170616C01010000 C 06/16/17 1,010.0 628.00 633.00
PCLN 170616C01020000 C 06/16/17 1,020.0 618.00 623.00
PCLN 170616C01030000 C 06/16/17 1,030.0 608.50 613.00
PCLN 170616C01040000 C 06/16/17 1,040.0 598.50 603.50
PCLN 170616C01050000 C 06/16/17 1,050.0 588.50 593.50
PCLN 170616C01060000 C 06/16/17 1,060.0 579.00 583.50
PCLN 170616C01070000 C 06/16/17 1,070.0 569.00 574.00
PCLN 170616C01080000 C 06/16/17 1,080.0 559.00 564.00
PCLN 170616C01090000 C 06/16/17 1,090.0 549.00 554.00
PCLN 170616C01100000 C 06/16/17 1,100.0 539.50 544.50
PCLN 170616C01110000 C 06/16/17 1,110.0 529.50 534.50
PCLN 170616C01120000 C 06/16/17 1,120.0 520.00 524.50
PCLN 170616C01130000 C 06/16/17 1,130.0 510.00 515.00
PCLN 170616C01140000 C 06/16/17 1,140.0 500.00 505.00
PCLN 170616C01150000 C 06/16/17 1,150.0 490.50 495.50
PCLN 170616C01160000 C 06/16/17 1,160.0 480.50 485.50
PCLN 170616C01170000 C 06/16/17 1,170.0 471.00 476.00
PCLN 170616C01180000 C 06/16/17 1,180.0 461.00 466.00
PCLN 170616C01190000 C 06/16/17 1,190.0 451.50 456.50
PCLN 170616C01200000 C 06/16/17 1,200.0 442.00 446.50
PCLN 170616C01210000 C 06/16/17 1,210.0 432.00 437.00
PCLN 170616C01220000 C 06/16/17 1,220.0 422.50 427.50
PCLN 170616C01230000 C 06/16/17 1,230.0 413.00 417.50
PCLN 170616C01240000 C 06/16/17 1,240.0 403.50 408.00
PCLN 170616C01250000 C 06/16/17 1,250.0 393.50 398.50
PCLN 170616C01260000 C 06/16/17 1,260.0 384.00 389.00
PCLN 170616C01270000 C 06/16/17 1,270.0 374.50 379.50
PCLN 170616C01280000 C 06/16/17 1,280.0 365.00 370.00
PCLN 170616C01290000 C 06/16/17 1,290.0 356.00 360.50
PCLN 170616C01300000 C 06/16/17 1,300.0 346.50 351.50
PCLN 170616C01310000 C 06/16/17 1,310.0 337.00 342.00
PCLN 170616C01320000 C 06/16/17 1,320.0 328.00 332.50
PCLN 170616C01330000 C 06/16/17 1,330.0 318.50 323.50
PCLN 170616C01340000 C 06/16/17 1,340.0 311.10 314.50
PCLN 170616C01350000 C 06/16/17 1,350.0 302.00 305.50
PCLN 170616C01360000 C 06/16/17 1,360.0 293.00 296.50
PCLN 170616C01370000 C 06/16/17 1,370.0 284.10 287.50
PCLN 170616C01380000 C 06/16/17 1,380.0 275.30 278.50
PCLN 170616C01390000 C 06/16/17 1,390.0 266.50 270.00
PCLN 170616C01400000 C 06/16/17 1,400.0 257.80 260.90
PCLN 170616C01410000 C 06/16/17 1,410.0 249.30 252.50
PCLN 170616C01420000 C 06/16/17 1,420.0 240.80 244.00
PCLN 170616C01430000 C 06/16/17 1,430.0 232.50 236.00
PCLN 170616C01440000 C 06/16/17 1,440.0 224.20 227.50
PCLN 170616C01450000 C 06/16/17 1,450.0 216.10 219.30
PCLN 170616C01460000 C 06/16/17 1,460.0 208.10 211.40
PCLN 170616C01470000 C 06/16/17 1,470.0 200.20 203.50
PCLN 170616C01480000 C 06/16/17 1,480.0 192.40 196.00
PCLN 170616C01490000 C 06/16/17 1,490.0 184.80 187.90
PCLN 170616C01500000 C 06/16/17 1,500.0 177.30 181.00
PCLN 170616C01505000 C 06/16/17 1,505.0 173.60 176.90
PCLN 170616C01510000 C 06/16/17 1,510.0 169.90 173.20
PCLN 170616C01515000 C 06/16/17 1,515.0 166.30 169.80
PCLN 170616C01520000 C 06/16/17 1,520.0 162.70 166.10
PCLN 170616C01525000 C 06/16/17 1,525.0 159.50 162.50
PCLN 170616C01530000 C 06/16/17 1,530.0 156.10 159.20
PCLN 170616C01535000 C 06/16/17 1,535.0 152.20 156.00
PCLN 170616C01540000 C 06/16/17 1,540.0 149.30 152.20
PCLN 170616C01545000 C 06/16/17 1,545.0 146.00 148.70
PCLN 170616C01550000 C 06/16/17 1,550.0 142.80 146.00
PCLN 170616C01555000 C 06/16/17 1,555.0 139.50 142.20
PCLN 170616C01560000 C 06/16/17 1,560.0 135.40 139.50
PCLN 170616C01565000 C 06/16/17 1,565.0 133.10 136.00
PCLN 170616C01570000 C 06/16/17 1,570.0 130.00 132.30
PCLN 170616C01575000 C 06/16/17 1,575.0 126.90 129.40
PCLN 170616C01580000 C 06/16/17 1,580.0 123.90 126.20
PCLN 170616C01585000 C 06/16/17 1,585.0 120.80 123.00
PCLN 170616C01590000 C 06/16/17 1,590.0 117.90 120.00
PCLN 170616C01595000 C 06/16/17 1,595.0 114.90 117.10
PCLN 170616C01600000 C 06/16/17 1,600.0 112.00 114.30
PCLN 170616C01605000 C 06/16/17 1,605.0 109.30 112.00
PCLN 170616C01610000 C 06/16/17 1,610.0 106.20 109.50
PCLN 170616C01615000 C 06/16/17 1,615.0 103.50 106.50
PCLN 170616C01620000 C 06/16/17 1,620.0 101.10 103.30
PCLN 170616C01625000 C 06/16/17 1,625.0 98.40 101.40
PCLN 170616C01630000 C 06/16/17 1,630.0 95.70 99.00
PCLN 170616C01635000 C 06/16/17 1,635.0 93.20 95.90
PCLN 170616C01640000 C 06/16/17 1,640.0 90.20 92.20
PCLN 170616C01645000 C 06/16/17 1,645.0 88.00 89.70
PCLN 170616C01650000 C 06/16/17 1,650.0 85.00 88.50
PCLN 170616C01655000 C 06/16/17 1,655.0 82.30 85.50
PCLN 170616C01660000 C 06/16/17 1,660.0 80.70 82.50
PCLN 170616C01665000 C 06/16/17 1,665.0 77.60 81.50
PCLN 170616C01670000 C 06/16/17 1,670.0 76.20 78.90
PCLN 170616C01675000 C 06/16/17 1,675.0 73.90 76.00
PCLN 170616C01680000 C 06/16/17 1,680.0 71.70 73.40
PCLN 170616C01685000 C 06/16/17 1,685.0 69.50 71.40
PCLN 170616C01690000 C 06/16/17 1,690.0 67.40 69.20
PCLN 170616C01695000 C 06/16/17 1,695.0 64.70 68.00
PCLN 170616C01700000 C 06/16/17 1,700.0 63.60 64.90
PCLN 170616C01710000 C 06/16/17 1,710.0 59.20 61.10
PCLN 170616C01720000 C 06/16/17 1,720.0 55.50 57.30
PCLN 170616C01730000 C 06/16/17 1,730.0 51.70 53.70
PCLN 170616C01740000 C 06/16/17 1,740.0 48.50 50.30
PCLN 170616C01750000 C 06/16/17 1,750.0 45.50 47.20
PCLN 170616C01760000 C 06/16/17 1,760.0 42.30 45.00
PCLN 170616C01770000 C 06/16/17 1,770.0 39.20 41.10
PCLN 170616C01780000 C 06/16/17 1,780.0 36.50 38.30
PCLN 170616C01790000 C 06/16/17 1,790.0 33.80 35.70
PCLN 170616C01800000 C 06/16/17 1,800.0 31.90 33.20
PCLN 170616C01810000 C 06/16/17 1,810.0 29.00 30.90
PCLN 170616C01820000 C 06/16/17 1,820.0 27.00 28.70
PCLN 170616C01830000 C 06/16/17 1,830.0 24.90 27.40
PCLN 170616C01840000 C 06/16/17 1,840.0 23.00 24.70
PCLN 170616C01850000 C 06/16/17 1,850.0 21.30 22.90
PCLN 170616C01860000 C 06/16/17 1,860.0 19.60 21.20
PCLN 170616C01870000 C 06/16/17 1,870.0 18.10 19.50
PCLN 170616C01880000 C 06/16/17 1,880.0 16.70 18.10
PCLN 170616C01890000 C 06/16/17 1,890.0 15.20 17.00
PCLN 170616C01900000 C 06/16/17 1,900.0 14.50 15.40
PCLN 170616C01920000 C 06/16/17 1,920.0 11.70 13.30
PCLN 170616C01940000 C 06/16/17 1,940.0 10.20 11.20
PCLN 170616C01960000 C 06/16/17 1,960.0 8.30 9.80
PCLN 170616C01980000 C 06/16/17 1,980.0 7.20 8.20
PCLN 170616C02000000 C 06/16/17 2,000.0 6.10 7.10
PCLN 170616C02100000 C 06/16/17 2,100.0 2.15 3.50
PCLN 170616P00760000 P 06/16/17 760.0 0.00 0.90
PCLN 170616P00780000 P 06/16/17 780.0 0.00 1.95
PCLN 170616P00800000 P 06/16/17 800.0 0.00 2.00
PCLN 170616P00820000 P 06/16/17 820.0 0.00 2.00
PCLN 170616P00840000 P 06/16/17 840.0 0.15 1.10
PCLN 170616P00860000 P 06/16/17 860.0 0.00 1.30
PCLN 170616P00880000 P 06/16/17 880.0 0.20 1.20
PCLN 170616P00900000 P 06/16/17 900.0 0.00 2.25
PCLN 170616P00910000 P 06/16/17 910.0 0.00 2.30
PCLN 170616P00920000 P 06/16/17 920.0 0.30 1.30
PCLN 170616P00930000 P 06/16/17 930.0 0.35 1.40
PCLN 170616P00940000 P 06/16/17 940.0 0.35 1.45
PCLN 170616P00950000 P 06/16/17 950.0 0.00 2.40
PCLN 170616P00960000 P 06/16/17 960.0 0.00 2.20
PCLN 170616P00970000 P 06/16/17 970.0 0.45 1.75
PCLN 170616P00980000 P 06/16/17 980.0 0.00 2.60
PCLN 170616P00990000 P 06/16/17 990.0 0.00 2.70
PCLN 170616P01000000 P 06/16/17 1,000.0 0.60 1.90
PCLN 170616P01010000 P 06/16/17 1,010.0 0.05 2.80
PCLN 170616P01020000 P 06/16/17 1,020.0 0.10 2.90
PCLN 170616P01030000 P 06/16/17 1,030.0 0.20 2.90
PCLN 170616P01040000 P 06/16/17 1,040.0 0.35 2.90
PCLN 170616P01050000 P 06/16/17 1,050.0 0.95 2.05
PCLN 170616P01060000 P 06/16/17 1,060.0 0.45 2.90
PCLN 170616P01070000 P 06/16/17 1,070.0 1.10 2.60
PCLN 170616P01080000 P 06/16/17 1,080.0 1.30 2.55
PCLN 170616P01090000 P 06/16/17 1,090.0 1.50 2.50
PCLN 170616P01100000 P 06/16/17 1,100.0 1.75 2.45
PCLN 170616P01110000 P 06/16/17 1,110.0 0.75 3.70
PCLN 170616P01120000 P 06/16/17 1,120.0 1.55 3.30
PCLN 170616P01130000 P 06/16/17 1,130.0 1.25 3.70
PCLN 170616P01140000 P 06/16/17 1,140.0 1.85 3.40
PCLN 170616P01150000 P 06/16/17 1,150.0 2.60 3.50
PCLN 170616P01160000 P 06/16/17 1,160.0 2.30 3.80
PCLN 170616P01170000 P 06/16/17 1,170.0 2.35 3.80
PCLN 170616P01180000 P 06/16/17 1,180.0 2.70 4.00
PCLN 170616P01190000 P 06/16/17 1,190.0 3.20 4.30
PCLN 170616P01200000 P 06/16/17 1,200.0 3.20 4.60
PCLN 170616P01210000 P 06/16/17 1,210.0 3.70 4.90
PCLN 170616P01220000 P 06/16/17 1,220.0 4.00 5.60
PCLN 170616P01230000 P 06/16/17 1,230.0 4.90 5.60
PCLN 170616P01240000 P 06/16/17 1,240.0 5.30 5.90
PCLN 170616P01250000 P 06/16/17 1,250.0 5.70 6.40
PCLN 170616P01260000 P 06/16/17 1,260.0 6.10 6.80
PCLN 170616P01270000 P 06/16/17 1,270.0 6.60 7.30
PCLN 170616P01280000 P 06/16/17 1,280.0 7.10 7.80
PCLN 170616P01290000 P 06/16/17 1,290.0 7.70 8.50
PCLN 170616P01300000 P 06/16/17 1,300.0 8.30 9.00
PCLN 170616P01310000 P 06/16/17 1,310.0 8.80 9.70
PCLN 170616P01320000 P 06/16/17 1,320.0 9.60 10.50
PCLN 170616P01330000 P 06/16/17 1,330.0 10.40 11.30
PCLN 170616P01340000 P 06/16/17 1,340.0 11.20 12.10
PCLN 170616P01350000 P 06/16/17 1,350.0 12.10 13.10
PCLN 170616P01360000 P 06/16/17 1,360.0 13.20 14.20
PCLN 170616P01370000 P 06/16/17 1,370.0 14.30 15.20
PCLN 170616P01380000 P 06/16/17 1,380.0 15.40 16.30
PCLN 170616P01390000 P 06/16/17 1,390.0 16.60 17.70
PCLN 170616P01400000 P 06/16/17 1,400.0 17.80 18.50
PCLN 170616P01410000 P 06/16/17 1,410.0 19.30 20.10
PCLN 170616P01420000 P 06/16/17 1,420.0 20.80 22.10
PCLN 170616P01430000 P 06/16/17 1,430.0 22.40 23.40
PCLN 170616P01440000 P 06/16/17 1,440.0 24.10 25.40
PCLN 170616P01450000 P 06/16/17 1,450.0 25.90 27.10
PCLN 170616P01460000 P 06/16/17 1,460.0 27.60 29.10
PCLN 170616P01470000 P 06/16/17 1,470.0 29.90 31.30
PCLN 170616P01480000 P 06/16/17 1,480.0 32.10 33.50
PCLN 170616P01490000 P 06/16/17 1,490.0 34.30 36.00
PCLN 170616P01500000 P 06/16/17 1,500.0 36.90 38.10
PCLN 170616P01505000 P 06/16/17 1,505.0 37.70 40.10
PCLN 170616P01510000 P 06/16/17 1,510.0 38.90 41.50
PCLN 170616P01515000 P 06/16/17 1,515.0 40.40 42.90
PCLN 170616P01520000 P 06/16/17 1,520.0 41.60 44.30
PCLN 170616P01525000 P 06/16/17 1,525.0 43.00 45.40
PCLN 170616P01530000 P 06/16/17 1,530.0 44.80 46.90
PCLN 170616P01535000 P 06/16/17 1,535.0 46.10 48.90
PCLN 170616P01540000 P 06/16/17 1,540.0 47.90 50.50
PCLN 170616P01545000 P 06/16/17 1,545.0 49.20 51.70
PCLN 170616P01550000 P 06/16/17 1,550.0 51.20 53.60
PCLN 170616P01555000 P 06/16/17 1,555.0 52.80 55.70
PCLN 170616P01560000 P 06/16/17 1,560.0 54.80 57.40
PCLN 170616P01565000 P 06/16/17 1,565.0 55.80 58.70
PCLN 170616P01570000 P 06/16/17 1,570.0 58.10 60.60
PCLN 170616P01575000 P 06/16/17 1,575.0 59.90 62.90
PCLN 170616P01580000 P 06/16/17 1,580.0 62.00 64.40
PCLN 170616P01585000 P 06/16/17 1,585.0 63.80 66.40
PCLN 170616P01590000 P 06/16/17 1,590.0 65.80 68.50
PCLN 170616P01595000 P 06/16/17 1,595.0 67.70 70.50
PCLN 170616P01600000 P 06/16/17 1,600.0 69.90 72.70
PCLN 170616P01605000 P 06/16/17 1,605.0 72.10 74.80
PCLN 170616P01610000 P 06/16/17 1,610.0 74.00 77.10
PCLN 170616P01615000 P 06/16/17 1,615.0 75.50 79.30
PCLN 170616P01620000 P 06/16/17 1,620.0 77.80 81.50
PCLN 170616P01625000 P 06/16/17 1,625.0 81.00 83.80
PCLN 170616P01630000 P 06/16/17 1,630.0 83.10 86.10
PCLN 170616P01635000 P 06/16/17 1,635.0 85.60 88.50
PCLN 170616P01640000 P 06/16/17 1,640.0 88.10 90.90
PCLN 170616P01645000 P 06/16/17 1,645.0 90.30 93.40
PCLN 170616P01650000 P 06/16/17 1,650.0 93.10 96.20
PCLN 170616P01655000 P 06/16/17 1,655.0 95.70 98.50
PCLN 170616P01660000 P 06/16/17 1,660.0 98.10 101.50
PCLN 170616P01665000 P 06/16/17 1,665.0 100.70 104.30
PCLN 170616P01670000 P 06/16/17 1,670.0 103.70 106.50
PCLN 170616P01675000 P 06/16/17 1,675.0 105.60 109.20
PCLN 170616P01680000 P 06/16/17 1,680.0 109.10 112.00
PCLN 170616P01685000 P 06/16/17 1,685.0 111.10 114.80
PCLN 170616P01690000 P 06/16/17 1,690.0 115.00 117.70
PCLN 170616P01695000 P 06/16/17 1,695.0 117.60 120.60
PCLN 170616P01700000 P 06/16/17 1,700.0 120.60 123.60
PCLN 170616P01710000 P 06/16/17 1,710.0 126.00 129.70
PCLN 170616P01720000 P 06/16/17 1,720.0 132.50 135.90
PCLN 170616P01730000 P 06/16/17 1,730.0 139.40 142.40
PCLN 170616P01740000 P 06/16/17 1,740.0 145.80 149.00
PCLN 170616P01750000 P 06/16/17 1,750.0 152.80 155.80
PCLN 170616P01760000 P 06/16/17 1,760.0 159.00 162.70
PCLN 170616P01770000 P 06/16/17 1,770.0 166.50 169.80
PCLN 170616P01780000 P 06/16/17 1,780.0 173.50 177.10
PCLN 170616P01790000 P 06/16/17 1,790.0 181.00 184.50
PCLN 170616P01800000 P 06/16/17 1,800.0 189.00 192.10
PCLN 170616P01810000 P 06/16/17 1,810.0 196.50 199.80
PCLN 170616P01820000 P 06/16/17 1,820.0 204.50 207.70
PCLN 170616P01830000 P 06/16/17 1,830.0 212.50 215.70
PCLN 170616P01840000 P 06/16/17 1,840.0 220.50 223.80
PCLN 170616P01850000 P 06/16/17 1,850.0 229.00 232.10
PCLN 170616P01860000 P 06/16/17 1,860.0 237.00 240.50
PCLN 170616P01870000 P 06/16/17 1,870.0 245.50 249.00
PCLN 170616P01880000 P 06/16/17 1,880.0 254.50 258.90
PCLN 170616P01890000 P 06/16/17 1,890.0 263.00 266.30
PCLN 170616P01900000 P 06/16/17 1,900.0 272.00 275.10
PCLN 170616P01920000 P 06/16/17 1,920.0 290.00 293.10
PCLN 170616P01940000 P 06/16/17 1,940.0 308.00 311.30
PCLN 170616P01960000 P 06/16/17 1,960.0 326.50 331.40
PCLN 170616P01980000 P 06/16/17 1,980.0 345.50 350.50
PCLN 170616P02000000 P 06/16/17 2,000.0 364.50 369.50
PCLN 170616P02100000 P 06/16/17 2,100.0 461.50 466.50
PCLN 170721C00780000 C 07/21/17 780.0 857.50 862.50
PCLN 170721C00800000 C 07/21/17 800.0 837.50 842.50
PCLN 170721C00820000 C 07/21/17 820.0 817.50 822.50
PCLN 170721C00840000 C 07/21/17 840.0 798.00 803.00
PCLN 170721C00860000 C 07/21/17 860.0 778.00 783.00
PCLN 170721C00880000 C 07/21/17 880.0 758.50 763.50
PCLN 170721C00900000 C 07/21/17 900.0 738.50 743.50
PCLN 170721C00920000 C 07/21/17 920.0 718.50 723.50
PCLN 170721C00940000 C 07/21/17 940.0 699.00 704.00
PCLN 170721C00960000 C 07/21/17 960.0 679.00 684.00
PCLN 170721C00980000 C 07/21/17 980.0 659.50 664.50
PCLN 170721C01000000 C 07/21/17 1,000.0 640.00 645.00
PCLN 170721C01020000 C 07/21/17 1,020.0 620.00 625.00
PCLN 170721C01040000 C 07/21/17 1,040.0 600.50 605.50
PCLN 170721C01060000 C 07/21/17 1,060.0 581.00 586.00
PCLN 170721C01080000 C 07/21/17 1,080.0 561.50 566.50
PCLN 170721C01100000 C 07/21/17 1,100.0 542.00 547.00
PCLN 170721C01120000 C 07/21/17 1,120.0 522.50 527.50
PCLN 170721C01140000 C 07/21/17 1,140.0 503.00 508.00
PCLN 170721C01160000 C 07/21/17 1,160.0 483.50 488.50
PCLN 170721C01180000 C 07/21/17 1,180.0 464.50 469.50
PCLN 170721C01200000 C 07/21/17 1,200.0 445.00 450.00
PCLN 170721C01220000 C 07/21/17 1,220.0 426.00 431.00
PCLN 170721C01240000 C 07/21/17 1,240.0 407.00 412.00
PCLN 170721C01260000 C 07/21/17 1,260.0 388.50 393.50
PCLN 170721C01280000 C 07/21/17 1,280.0 370.00 375.00
PCLN 170721C01300000 C 07/21/17 1,300.0 351.50 356.50
PCLN 170721C01320000 C 07/21/17 1,320.0 333.00 338.00
PCLN 170721C01340000 C 07/21/17 1,340.0 316.90 320.00
PCLN 170721C01360000 C 07/21/17 1,360.0 299.40 302.50
PCLN 170721C01380000 C 07/21/17 1,380.0 282.20 285.50
PCLN 170721C01400000 C 07/21/17 1,400.0 265.30 268.50
PCLN 170721C01405000 C 07/21/17 1,405.0 261.10 264.50
PCLN 170721C01410000 C 07/21/17 1,410.0 257.00 260.00
PCLN 170721C01415000 C 07/21/17 1,415.0 252.90 256.00
PCLN 170721C01420000 C 07/21/17 1,420.0 248.80 252.00
PCLN 170721C01425000 C 07/21/17 1,425.0 244.70 248.00
PCLN 170721C01430000 C 07/21/17 1,430.0 240.70 244.00
PCLN 170721C01435000 C 07/21/17 1,435.0 236.60 240.00
PCLN 170721C01440000 C 07/21/17 1,440.0 232.70 236.00
PCLN 170721C01445000 C 07/21/17 1,445.0 228.70 232.00
PCLN 170721C01450000 C 07/21/17 1,450.0 224.80 228.00
PCLN 170721C01455000 C 07/21/17 1,455.0 220.90 224.00
PCLN 170721C01460000 C 07/21/17 1,460.0 217.00 220.50
PCLN 170721C01465000 C 07/21/17 1,465.0 213.10 216.50
PCLN 170721C01470000 C 07/21/17 1,470.0 209.30 212.50
PCLN 170721C01475000 C 07/21/17 1,475.0 205.50 209.00
PCLN 170721C01480000 C 07/21/17 1,480.0 201.80 205.50
PCLN 170721C01485000 C 07/21/17 1,485.0 198.10 202.00
PCLN 170721C01490000 C 07/21/17 1,490.0 194.40 198.00
PCLN 170721C01495000 C 07/21/17 1,495.0 190.70 194.00
PCLN 170721C01500000 C 07/21/17 1,500.0 187.10 190.50
PCLN 170721C01505000 C 07/21/17 1,505.0 183.50 187.00
PCLN 170721C01510000 C 07/21/17 1,510.0 179.90 183.50
PCLN 170721C01515000 C 07/21/17 1,515.0 176.40 180.00
PCLN 170721C01520000 C 07/21/17 1,520.0 172.90 176.50
PCLN 170721C01525000 C 07/21/17 1,525.0 169.50 173.00
PCLN 170721C01530000 C 07/21/17 1,530.0 166.10 169.50
PCLN 170721C01535000 C 07/21/17 1,535.0 162.70 166.00
PCLN 170721C01540000 C 07/21/17 1,540.0 159.30 163.00
PCLN 170721C01545000 C 07/21/17 1,545.0 156.00 160.00
PCLN 170721C01550000 C 07/21/17 1,550.0 152.70 156.50
PCLN 170721C01555000 C 07/21/17 1,555.0 149.50 153.00
PCLN 170721C01560000 C 07/21/17 1,560.0 146.30 150.00
PCLN 170721C01565000 C 07/21/17 1,565.0 143.10 147.00
PCLN 170721C01570000 C 07/21/17 1,570.0 140.00 144.00
PCLN 170721C01575000 C 07/21/17 1,575.0 137.00 141.00
PCLN 170721C01580000 C 07/21/17 1,580.0 133.90 138.00
PCLN 170721C01585000 C 07/21/17 1,585.0 130.90 135.00
PCLN 170721C01590000 C 07/21/17 1,590.0 127.90 132.00
PCLN 170721C01595000 C 07/21/17 1,595.0 125.00 129.00
PCLN 170721C01600000 C 07/21/17 1,600.0 122.10 126.00
PCLN 170721C01605000 C 07/21/17 1,605.0 119.30 123.50
PCLN 170721C01610000 C 07/21/17 1,610.0 116.50 120.50
PCLN 170721C01615000 C 07/21/17 1,615.0 113.70 118.00
PCLN 170721C01620000 C 07/21/17 1,620.0 111.00 115.00
PCLN 170721C01625000 C 07/21/17 1,625.0 108.30 112.50
PCLN 170721C01640000 C 07/21/17 1,640.0 100.50 104.20
PCLN 170721C01660000 C 07/21/17 1,660.0 90.70 94.50
PCLN 170721C01680000 C 07/21/17 1,680.0 81.40 85.50
PCLN 170721C01700000 C 07/21/17 1,700.0 72.80 77.00
PCLN 170721C01720000 C 07/21/17 1,720.0 64.80 68.90
PCLN 170721C01740000 C 07/21/17 1,740.0 57.50 61.50
PCLN 170721C01760000 C 07/21/17 1,760.0 50.70 55.00
PCLN 170721C01780000 C 07/21/17 1,780.0 44.50 48.40
PCLN 170721C01800000 C 07/21/17 1,800.0 39.90 42.60
PCLN 170721C01820000 C 07/21/17 1,820.0 34.80 37.40
PCLN 170721C01840000 C 07/21/17 1,840.0 30.30 34.10
PCLN 170721C01860000 C 07/21/17 1,860.0 26.20 30.00
PCLN 170721C01880000 C 07/21/17 1,880.0 22.60 26.40
PCLN 170721C01900000 C 07/21/17 1,900.0 19.90 21.90
PCLN 170721C01920000 C 07/21/17 1,920.0 17.00 19.00
PCLN 170721C01940000 C 07/21/17 1,940.0 14.50 16.60
PCLN 170721C01960000 C 07/21/17 1,960.0 12.30 14.40
PCLN 170721C01980000 C 07/21/17 1,980.0 10.30 12.60
PCLN 170721C02000000 C 07/21/17 2,000.0 8.60 11.00
PCLN 170721C02100000 C 07/21/17 2,100.0 3.20 6.90
PCLN 170721P00780000 P 07/21/17 780.0 0.00 1.90
PCLN 170721P00800000 P 07/21/17 800.0 0.05 2.05
PCLN 170721P00820000 P 07/21/17 820.0 0.05 4.60
PCLN 170721P00840000 P 07/21/17 840.0 0.20 2.40
PCLN 170721P00860000 P 07/21/17 860.0 0.05 4.60
PCLN 170721P00880000 P 07/21/17 880.0 0.10 4.70
PCLN 170721P00900000 P 07/21/17 900.0 0.00 4.80
PCLN 170721P00920000 P 07/21/17 920.0 0.45 2.95
PCLN 170721P00940000 P 07/21/17 940.0 0.50 3.00
PCLN 170721P00960000 P 07/21/17 960.0 0.60 3.00
PCLN 170721P00980000 P 07/21/17 980.0 1.05 3.30
PCLN 170721P01000000 P 07/21/17 1,000.0 1.15 3.70
PCLN 170721P01020000 P 07/21/17 1,020.0 1.35 3.90
PCLN 170721P01040000 P 07/21/17 1,040.0 1.55 4.40
PCLN 170721P01060000 P 07/21/17 1,060.0 1.80 4.80
PCLN 170721P01080000 P 07/21/17 1,080.0 1.75 3.50
PCLN 170721P01100000 P 07/21/17 1,100.0 2.40 5.40
PCLN 170721P01120000 P 07/21/17 1,120.0 2.45 4.40
PCLN 170721P01140000 P 07/21/17 1,140.0 3.20 6.40
PCLN 170721P01160000 P 07/21/17 1,160.0 3.50 5.40
PCLN 170721P01180000 P 07/21/17 1,180.0 3.90 7.30
PCLN 170721P01200000 P 07/21/17 1,200.0 4.90 8.30
PCLN 170721P01220000 P 07/21/17 1,220.0 5.60 7.70
PCLN 170721P01240000 P 07/21/17 1,240.0 7.00 8.70
PCLN 170721P01260000 P 07/21/17 1,260.0 7.30 9.60
PCLN 170721P01280000 P 07/21/17 1,280.0 9.60 12.60
PCLN 170721P01300000 P 07/21/17 1,300.0 10.40 12.00
PCLN 170721P01320000 P 07/21/17 1,320.0 12.40 15.90
PCLN 170721P01340000 P 07/21/17 1,340.0 14.50 16.50
PCLN 170721P01360000 P 07/21/17 1,360.0 17.00 19.40
PCLN 170721P01380000 P 07/21/17 1,380.0 19.70 22.20
PCLN 170721P01400000 P 07/21/17 1,400.0 22.30 24.20
PCLN 170721P01405000 P 07/21/17 1,405.0 23.20 27.00
PCLN 170721P01410000 P 07/21/17 1,410.0 24.20 27.80
PCLN 170721P01415000 P 07/21/17 1,415.0 25.00 28.60
PCLN 170721P01420000 P 07/21/17 1,420.0 25.80 29.40
PCLN 170721P01425000 P 07/21/17 1,425.0 26.70 30.50
PCLN 170721P01430000 P 07/21/17 1,430.0 27.70 31.10
PCLN 170721P01435000 P 07/21/17 1,435.0 28.70 32.40
PCLN 170721P01440000 P 07/21/17 1,440.0 29.70 32.50
PCLN 170721P01445000 P 07/21/17 1,445.0 30.70 33.90
PCLN 170721P01450000 P 07/21/17 1,450.0 32.30 34.70
PCLN 170721P01455000 P 07/21/17 1,455.0 32.90 34.70
PCLN 170721P01460000 P 07/21/17 1,460.0 34.00 37.70
PCLN 170721P01465000 P 07/21/17 1,465.0 35.10 38.20
PCLN 170721P01470000 P 07/21/17 1,470.0 36.30 40.00
PCLN 170721P01475000 P 07/21/17 1,475.0 37.50 40.60
PCLN 170721P01480000 P 07/21/17 1,480.0 38.80 42.40
PCLN 170721P01485000 P 07/21/17 1,485.0 39.90 43.20
PCLN 170721P01490000 P 07/21/17 1,490.0 40.00 44.90
PCLN 170721P01495000 P 07/21/17 1,495.0 42.00 45.80
PCLN 170721P01500000 P 07/21/17 1,500.0 43.00 47.20
PCLN 170721P01505000 P 07/21/17 1,505.0 44.50 49.00
PCLN 170721P01510000 P 07/21/17 1,510.0 46.00 50.50
PCLN 170721P01515000 P 07/21/17 1,515.0 47.50 51.90
PCLN 170721P01520000 P 07/21/17 1,520.0 48.50 53.20
PCLN 170721P01525000 P 07/21/17 1,525.0 50.50 54.90
PCLN 170721P01530000 P 07/21/17 1,530.0 52.00 56.30
PCLN 170721P01535000 P 07/21/17 1,535.0 53.50 58.10
PCLN 170721P01540000 P 07/21/17 1,540.0 55.00 59.60
PCLN 170721P01545000 P 07/21/17 1,545.0 57.00 61.40
PCLN 170721P01550000 P 07/21/17 1,550.0 58.50 63.10
PCLN 170721P01555000 P 07/21/17 1,555.0 60.50 64.90
PCLN 170721P01560000 P 07/21/17 1,560.0 62.00 66.70
PCLN 170721P01565000 P 07/21/17 1,565.0 64.00 69.00
PCLN 170721P01570000 P 07/21/17 1,570.0 66.00 70.80
PCLN 170721P01575000 P 07/21/17 1,575.0 68.00 72.30
PCLN 170721P01580000 P 07/21/17 1,580.0 70.00 74.20
PCLN 170721P01585000 P 07/21/17 1,585.0 72.00 77.00
PCLN 170721P01590000 P 07/21/17 1,590.0 74.00 78.20
PCLN 170721P01595000 P 07/21/17 1,595.0 76.50 80.30
PCLN 170721P01600000 P 07/21/17 1,600.0 78.00 82.40
PCLN 170721P01605000 P 07/21/17 1,605.0 80.50 84.60
PCLN 170721P01610000 P 07/21/17 1,610.0 83.00 86.80
PCLN 170721P01615000 P 07/21/17 1,615.0 85.00 89.00
PCLN 170721P01620000 P 07/21/17 1,620.0 87.00 91.30
PCLN 170721P01625000 P 07/21/17 1,625.0 89.50 93.60
PCLN 170721P01640000 P 07/21/17 1,640.0 97.00 100.70
PCLN 170721P01660000 P 07/21/17 1,660.0 107.00 110.90
PCLN 170721P01680000 P 07/21/17 1,680.0 117.50 121.60
PCLN 170721P01700000 P 07/21/17 1,700.0 129.00 133.00
PCLN 170721P01720000 P 07/21/17 1,720.0 141.50 145.00
PCLN 170721P01740000 P 07/21/17 1,740.0 154.00 157.70
PCLN 170721P01760000 P 07/21/17 1,760.0 167.50 170.90
PCLN 170721P01780000 P 07/21/17 1,780.0 181.00 184.80
PCLN 170721P01800000 P 07/21/17 1,800.0 195.50 199.20
PCLN 170721P01820000 P 07/21/17 1,820.0 210.50 214.20
PCLN 170721P01840000 P 07/21/17 1,840.0 226.00 229.80
PCLN 170721P01860000 P 07/21/17 1,860.0 242.50 245.80
PCLN 170721P01880000 P 07/21/17 1,880.0 259.00 262.30
PCLN 170721P01900000 P 07/21/17 1,900.0 276.00 279.30
PCLN 170721P01920000 P 07/21/17 1,920.0 293.50 296.70
PCLN 170721P01940000 P 07/21/17 1,940.0 311.50 314.40
PCLN 170721P01960000 P 07/21/17 1,960.0 329.50 332.50
PCLN 170721P01980000 P 07/21/17 1,980.0 347.50 352.50
PCLN 170721P02000000 P 07/21/17 2,000.0 366.50 371.50
PCLN 170721P02100000 P 07/21/17 2,100.0 462.50 467.50
PCLN 180119C00490000 C 01/19/18 490.0 1,149.00 1,154.00
PCLN 180119C00500000 C 01/19/18 500.0 1,139.50 1,144.50
PCLN 180119C00510000 C 01/19/18 510.0 1,129.50 1,134.50
PCLN 180119C00520000 C 01/19/18 520.0 1,119.50 1,124.50
PCLN 180119C00530000 C 01/19/18 530.0 1,110.00 1,115.00
PCLN 180119C00540000 C 01/19/18 540.0 1,100.00 1,105.00
PCLN 180119C00550000 C 01/19/18 550.0 1,090.50 1,095.00
PCLN 180119C00560000 C 01/19/18 560.0 1,080.50 1,085.50
PCLN 180119C00570000 C 01/19/18 570.0 1,070.50 1,075.50
PCLN 180119C00580000 C 01/19/18 580.0 1,061.00 1,066.00
PCLN 180119C00590000 C 01/19/18 590.0 1,051.00 1,056.00
PCLN 180119C00600000 C 01/19/18 600.0 1,041.50 1,046.00
PCLN 180119C00620000 C 01/19/18 620.0 1,021.50 1,026.50
PCLN 180119C00640000 C 01/19/18 640.0 1,002.00 1,007.00
PCLN 180119C00650000 C 01/19/18 650.0 992.50 997.50
PCLN 180119C00660000 C 01/19/18 660.0 982.50 987.50
PCLN 180119C00680000 C 01/19/18 680.0 963.00 968.00
PCLN 180119C00700000 C 01/19/18 700.0 943.50 948.50
PCLN 180119C00720000 C 01/19/18 720.0 924.00 929.00
PCLN 180119C00740000 C 01/19/18 740.0 904.50 909.50
PCLN 180119C00760000 C 01/19/18 760.0 885.00 890.00
PCLN 180119C00780000 C 01/19/18 780.0 866.00 871.00
PCLN 180119C00800000 C 01/19/18 800.0 846.50 851.50
PCLN 180119C00820000 C 01/19/18 820.0 827.00 832.00
PCLN 180119C00840000 C 01/19/18 840.0 808.00 813.00
PCLN 180119C00860000 C 01/19/18 860.0 788.50 793.50
PCLN 180119C00880000 C 01/19/18 880.0 769.50 774.50
PCLN 180119C00900000 C 01/19/18 900.0 750.50 755.50
PCLN 180119C00920000 C 01/19/18 920.0 731.50 736.00
PCLN 180119C00940000 C 01/19/18 940.0 712.00 717.00
PCLN 180119C00960000 C 01/19/18 960.0 693.50 698.50
PCLN 180119C00980000 C 01/19/18 980.0 674.50 679.50
PCLN 180119C01000000 C 01/19/18 1,000.0 655.50 660.50
PCLN 180119C01020000 C 01/19/18 1,020.0 637.00 642.00
PCLN 180119C01040000 C 01/19/18 1,040.0 618.50 623.50
PCLN 180119C01060000 C 01/19/18 1,060.0 600.00 605.00
PCLN 180119C01080000 C 01/19/18 1,080.0 581.50 586.50
PCLN 180119C01100000 C 01/19/18 1,100.0 563.50 568.50
PCLN 180119C01120000 C 01/19/18 1,120.0 545.50 550.50
PCLN 180119C01140000 C 01/19/18 1,140.0 527.50 532.50
PCLN 180119C01160000 C 01/19/18 1,160.0 510.00 515.00
PCLN 180119C01180000 C 01/19/18 1,180.0 492.50 497.50
PCLN 180119C01190000 C 01/19/18 1,190.0 483.50 488.50
PCLN 180119C01200000 C 01/19/18 1,200.0 475.00 480.00
PCLN 180119C01210000 C 01/19/18 1,210.0 466.50 471.50
PCLN 180119C01220000 C 01/19/18 1,220.0 458.00 463.00
PCLN 180119C01230000 C 01/19/18 1,230.0 449.50 454.50
PCLN 180119C01240000 C 01/19/18 1,240.0 441.00 446.00
PCLN 180119C01250000 C 01/19/18 1,250.0 433.00 438.00
PCLN 180119C01260000 C 01/19/18 1,260.0 424.50 429.50
PCLN 180119C01270000 C 01/19/18 1,270.0 416.50 421.00
PCLN 180119C01280000 C 01/19/18 1,280.0 408.00 413.00
PCLN 180119C01290000 C 01/19/18 1,290.0 400.00 405.00
PCLN 180119C01300000 C 01/19/18 1,300.0 392.00 396.50
PCLN 180119C01310000 C 01/19/18 1,310.0 384.00 389.00
PCLN 180119C01320000 C 01/19/18 1,320.0 376.00 381.00
PCLN 180119C01330000 C 01/19/18 1,330.0 368.00 373.00
PCLN 180119C01340000 C 01/19/18 1,340.0 360.50 365.50
PCLN 180119C01350000 C 01/19/18 1,350.0 353.00 357.40
PCLN 180119C01360000 C 01/19/18 1,360.0 345.00 349.90
PCLN 180119C01370000 C 01/19/18 1,370.0 337.50 342.50
PCLN 180119C01375000 C 01/19/18 1,375.0 334.20 339.00
PCLN 180119C01380000 C 01/19/18 1,380.0 330.00 335.00
PCLN 180119C01385000 C 01/19/18 1,385.0 326.70 331.50
PCLN 180119C01390000 C 01/19/18 1,390.0 323.00 327.70
PCLN 180119C01395000 C 01/19/18 1,395.0 319.40 324.00
PCLN 180119C01400000 C 01/19/18 1,400.0 315.50 319.70
PCLN 180119C01405000 C 01/19/18 1,405.0 312.00 316.50
PCLN 180119C01410000 C 01/19/18 1,410.0 308.00 312.40
PCLN 180119C01415000 C 01/19/18 1,415.0 305.00 310.00
PCLN 180119C01420000 C 01/19/18 1,420.0 301.00 305.70
PCLN 180119C01425000 C 01/19/18 1,425.0 297.50 302.50
PCLN 180119C01430000 C 01/19/18 1,430.0 294.00 299.00
PCLN 180119C01435000 C 01/19/18 1,435.0 290.50 295.40
PCLN 180119C01440000 C 01/19/18 1,440.0 287.00 291.80
PCLN 180119C01445000 C 01/19/18 1,445.0 284.00 288.40
PCLN 180119C01450000 C 01/19/18 1,450.0 280.00 284.20
PCLN 180119C01455000 C 01/19/18 1,455.0 277.00 282.00
PCLN 180119C01460000 C 01/19/18 1,460.0 273.50 277.60
PCLN 180119C01465000 C 01/19/18 1,465.0 270.00 274.50
PCLN 180119C01470000 C 01/19/18 1,470.0 267.00 271.00
PCLN 180119C01475000 C 01/19/18 1,475.0 263.60 267.70
PCLN 180119C01480000 C 01/19/18 1,480.0 260.30 264.60
PCLN 180119C01485000 C 01/19/18 1,485.0 257.00 262.00
PCLN 180119C01490000 C 01/19/18 1,490.0 254.00 258.10
PCLN 180119C01495000 C 01/19/18 1,495.0 250.50 254.70
PCLN 180119C01500000 C 01/19/18 1,500.0 247.50 251.60
PCLN 180119C01505000 C 01/19/18 1,505.0 244.00 248.50
PCLN 180119C01510000 C 01/19/18 1,510.0 241.00 245.00
PCLN 180119C01515000 C 01/19/18 1,515.0 238.00 242.60
PCLN 180119C01520000 C 01/19/18 1,520.0 235.00 239.30
PCLN 180119C01525000 C 01/19/18 1,525.0 232.00 236.20
PCLN 180119C01530000 C 01/19/18 1,530.0 229.00 233.50
PCLN 180119C01535000 C 01/19/18 1,535.0 225.70 230.10
PCLN 180119C01540000 C 01/19/18 1,540.0 222.70 227.00
PCLN 180119C01545000 C 01/19/18 1,545.0 220.00 224.30
PCLN 180119C01550000 C 01/19/18 1,550.0 217.00 221.10
PCLN 180119C01555000 C 01/19/18 1,555.0 214.00 219.00
PCLN 180119C01560000 C 01/19/18 1,560.0 211.00 215.40
PCLN 180119C01565000 C 01/19/18 1,565.0 208.20 212.60
PCLN 180119C01570000 C 01/19/18 1,570.0 205.50 210.50
PCLN 180119C01575000 C 01/19/18 1,575.0 202.50 206.70
PCLN 180119C01580000 C 01/19/18 1,580.0 199.50 204.10
PCLN 180119C01585000 C 01/19/18 1,585.0 197.00 201.10
PCLN 180119C01590000 C 01/19/18 1,590.0 194.00 198.40
PCLN 180119C01595000 C 01/19/18 1,595.0 191.00 195.50
PCLN 180119C01600000 C 01/19/18 1,600.0 188.50 192.90
PCLN 180119C01605000 C 01/19/18 1,605.0 186.00 190.20
PCLN 180119C01610000 C 01/19/18 1,610.0 183.50 187.50
PCLN 180119C01615000 C 01/19/18 1,615.0 180.50 185.00
PCLN 180119C01620000 C 01/19/18 1,620.0 178.00 182.30
PCLN 180119C01625000 C 01/19/18 1,625.0 175.50 180.50
PCLN 180119C01630000 C 01/19/18 1,630.0 173.00 177.30
PCLN 180119C01635000 C 01/19/18 1,635.0 170.50 174.70
PCLN 180119C01640000 C 01/19/18 1,640.0 168.00 172.30
PCLN 180119C01645000 C 01/19/18 1,645.0 165.50 169.90
PCLN 180119C01650000 C 01/19/18 1,650.0 163.00 167.40
PCLN 180119C01655000 C 01/19/18 1,655.0 160.50 165.50
PCLN 180119C01660000 C 01/19/18 1,660.0 158.00 162.60
PCLN 180119C01665000 C 01/19/18 1,665.0 156.00 160.50
PCLN 180119C01670000 C 01/19/18 1,670.0 153.50 158.50
PCLN 180119C01675000 C 01/19/18 1,675.0 151.00 156.00
PCLN 180119C01680000 C 01/19/18 1,680.0 149.00 153.40
PCLN 180119C01685000 C 01/19/18 1,685.0 146.50 150.90
PCLN 180119C01690000 C 01/19/18 1,690.0 144.00 148.60
PCLN 180119C01695000 C 01/19/18 1,695.0 142.00 147.00
PCLN 180119C01700000 C 01/19/18 1,700.0 140.00 144.10
PCLN 180119C01720000 C 01/19/18 1,720.0 131.00 135.50
PCLN 180119C01740000 C 01/19/18 1,740.0 123.00 128.00
PCLN 180119C01760000 C 01/19/18 1,760.0 115.00 119.40
PCLN 180119C01780000 C 01/19/18 1,780.0 107.50 111.90
PCLN 180119C01800000 C 01/19/18 1,800.0 100.50 104.80
PCLN 180119C01820000 C 01/19/18 1,820.0 93.50 98.10
PCLN 180119C01840000 C 01/19/18 1,840.0 87.00 91.50
PCLN 180119C01860000 C 01/19/18 1,860.0 81.00 85.30
PCLN 180119C01880000 C 01/19/18 1,880.0 75.00 79.40
PCLN 180119C01900000 C 01/19/18 1,900.0 69.60 74.50
PCLN 180119C01920000 C 01/19/18 1,920.0 64.50 68.80
PCLN 180119C01940000 C 01/19/18 1,940.0 59.50 63.70
PCLN 180119C01960000 C 01/19/18 1,960.0 57.00 59.30
PCLN 180119C01980000 C 01/19/18 1,980.0 51.00 55.00
PCLN 180119C02000000 C 01/19/18 2,000.0 47.00 50.70
PCLN 180119C02100000 C 01/19/18 2,100.0 30.80 34.00
PCLN 180119C02200000 C 01/19/18 2,200.0 19.60 22.80
PCLN 180119C02300000 C 01/19/18 2,300.0 12.20 15.50
PCLN 180119C02400000 C 01/19/18 2,400.0 7.20 10.40
PCLN 180119P00490000 P 01/19/18 490.0 0.00 1.25
PCLN 180119P00500000 P 01/19/18 500.0 0.00 5.00
PCLN 180119P00510000 P 01/19/18 510.0 0.00 5.00
PCLN 180119P00520000 P 01/19/18 520.0 0.00 5.00
PCLN 180119P00530000 P 01/19/18 530.0 0.00 5.00
PCLN 180119P00540000 P 01/19/18 540.0 0.00 5.00
PCLN 180119P00550000 P 01/19/18 550.0 0.00 5.00
PCLN 180119P00560000 P 01/19/18 560.0 0.05 3.00
PCLN 180119P00570000 P 01/19/18 570.0 0.00 3.10
PCLN 180119P00580000 P 01/19/18 580.0 0.00 1.35
PCLN 180119P00590000 P 01/19/18 590.0 0.00 3.30
PCLN 180119P00600000 P 01/19/18 600.0 0.00 3.30
PCLN 180119P00620000 P 01/19/18 620.0 0.00 3.50
PCLN 180119P00640000 P 01/19/18 640.0 0.00 3.70
PCLN 180119P00650000 P 01/19/18 650.0 0.10 3.80
PCLN 180119P00660000 P 01/19/18 660.0 0.00 3.90
PCLN 180119P00680000 P 01/19/18 680.0 0.00 4.20
PCLN 180119P00700000 P 01/19/18 700.0 0.00 4.40
PCLN 180119P00720000 P 01/19/18 720.0 1.55 4.70
PCLN 180119P00740000 P 01/19/18 740.0 1.85 4.40
PCLN 180119P00760000 P 01/19/18 760.0 2.20 3.80
PCLN 180119P00780000 P 01/19/18 780.0 2.45 5.00
PCLN 180119P00800000 P 01/19/18 800.0 2.75 5.10
PCLN 180119P00820000 P 01/19/18 820.0 3.10 6.80
PCLN 180119P00840000 P 01/19/18 840.0 3.70 7.00
PCLN 180119P00860000 P 01/19/18 860.0 4.30 7.40
PCLN 180119P00880000 P 01/19/18 880.0 4.30 7.40
PCLN 180119P00900000 P 01/19/18 900.0 5.60 7.70
PCLN 180119P00920000 P 01/19/18 920.0 5.50 7.80
PCLN 180119P00940000 P 01/19/18 940.0 6.00 10.20
PCLN 180119P00960000 P 01/19/18 960.0 7.60 10.80
PCLN 180119P00980000 P 01/19/18 980.0 8.70 11.00
PCLN 180119P01000000 P 01/19/18 1,000.0 9.50 11.50
PCLN 180119P01020000 P 01/19/18 1,020.0 10.50 14.00
PCLN 180119P01040000 P 01/19/18 1,040.0 11.70 15.00
PCLN 180119P01060000 P 01/19/18 1,060.0 13.00 16.40
PCLN 180119P01080000 P 01/19/18 1,080.0 14.20 18.00
PCLN 180119P01100000 P 01/19/18 1,100.0 14.90 19.40
PCLN 180119P01120000 P 01/19/18 1,120.0 16.60 21.00
PCLN 180119P01140000 P 01/19/18 1,140.0 19.70 22.40
PCLN 180119P01160000 P 01/19/18 1,160.0 20.50 24.50
PCLN 180119P01180000 P 01/19/18 1,180.0 24.10 26.80
PCLN 180119P01190000 P 01/19/18 1,190.0 24.00 27.90
PCLN 180119P01200000 P 01/19/18 1,200.0 25.70 30.00
PCLN 180119P01210000 P 01/19/18 1,210.0 26.80 31.00
PCLN 180119P01220000 P 01/19/18 1,220.0 29.10 32.50
PCLN 180119P01230000 P 01/19/18 1,230.0 29.10 34.00
PCLN 180119P01240000 P 01/19/18 1,240.0 32.10 34.90
PCLN 180119P01250000 P 01/19/18 1,250.0 33.70 36.70
PCLN 180119P01260000 P 01/19/18 1,260.0 35.10 38.10
PCLN 180119P01270000 P 01/19/18 1,270.0 36.70 40.50
PCLN 180119P01280000 P 01/19/18 1,280.0 38.60 41.80
PCLN 180119P01290000 P 01/19/18 1,290.0 39.40 43.50
PCLN 180119P01300000 P 01/19/18 1,300.0 41.20 45.50
PCLN 180119P01310000 P 01/19/18 1,310.0 42.50 47.40
PCLN 180119P01320000 P 01/19/18 1,320.0 44.50 49.50
PCLN 180119P01330000 P 01/19/18 1,330.0 47.00 51.50
PCLN 180119P01340000 P 01/19/18 1,340.0 49.00 53.60
PCLN 180119P01350000 P 01/19/18 1,350.0 51.50 56.00
PCLN 180119P01360000 P 01/19/18 1,360.0 53.50 58.20
PCLN 180119P01370000 P 01/19/18 1,370.0 56.00 60.50
PCLN 180119P01375000 P 01/19/18 1,375.0 57.60 62.00
PCLN 180119P01380000 P 01/19/18 1,380.0 58.50 62.90
PCLN 180119P01385000 P 01/19/18 1,385.0 59.80 64.10
PCLN 180119P01390000 P 01/19/18 1,390.0 60.80 65.50
PCLN 180119P01395000 P 01/19/18 1,395.0 62.50 66.80
PCLN 180119P01400000 P 01/19/18 1,400.0 63.50 68.00
PCLN 180119P01405000 P 01/19/18 1,405.0 65.00 69.50
PCLN 180119P01410000 P 01/19/18 1,410.0 66.30 70.70
PCLN 180119P01415000 P 01/19/18 1,415.0 68.00 71.90
PCLN 180119P01420000 P 01/19/18 1,420.0 69.60 74.00
PCLN 180119P01425000 P 01/19/18 1,425.0 71.00 75.50
PCLN 180119P01430000 P 01/19/18 1,430.0 71.50 76.10
PCLN 180119P01435000 P 01/19/18 1,435.0 73.50 77.60
PCLN 180119P01440000 P 01/19/18 1,440.0 74.80 79.50
PCLN 180119P01445000 P 01/19/18 1,445.0 76.00 81.00
PCLN 180119P01450000 P 01/19/18 1,450.0 77.50 82.50
PCLN 180119P01455000 P 01/19/18 1,455.0 79.50 83.70
PCLN 180119P01460000 P 01/19/18 1,460.0 81.40 86.00
PCLN 180119P01465000 P 01/19/18 1,465.0 82.70 87.50
PCLN 180119P01470000 P 01/19/18 1,470.0 84.40 88.40
PCLN 180119P01475000 P 01/19/18 1,475.0 86.00 90.10
PCLN 180119P01480000 P 01/19/18 1,480.0 87.90 91.90
PCLN 180119P01485000 P 01/19/18 1,485.0 89.50 93.50
PCLN 180119P01490000 P 01/19/18 1,490.0 91.00 96.00
PCLN 180119P01495000 P 01/19/18 1,495.0 92.50 97.50
PCLN 180119P01500000 P 01/19/18 1,500.0 94.60 98.80
PCLN 180119P01505000 P 01/19/18 1,505.0 96.30 101.00
PCLN 180119P01510000 P 01/19/18 1,510.0 98.40 102.40
PCLN 180119P01515000 P 01/19/18 1,515.0 100.00 105.00
PCLN 180119P01520000 P 01/19/18 1,520.0 101.90 106.10
PCLN 180119P01525000 P 01/19/18 1,525.0 103.50 108.10
PCLN 180119P01530000 P 01/19/18 1,530.0 105.90 110.00
PCLN 180119P01535000 P 01/19/18 1,535.0 107.50 112.50
PCLN 180119P01540000 P 01/19/18 1,540.0 109.60 113.90
PCLN 180119P01545000 P 01/19/18 1,545.0 111.60 115.90
PCLN 180119P01550000 P 01/19/18 1,550.0 113.50 118.40
PCLN 180119P01555000 P 01/19/18 1,555.0 115.60 120.50
PCLN 180119P01560000 P 01/19/18 1,560.0 117.60 122.50
PCLN 180119P01565000 P 01/19/18 1,565.0 120.00 124.50
PCLN 180119P01570000 P 01/19/18 1,570.0 121.50 126.50
PCLN 180119P01575000 P 01/19/18 1,575.0 124.00 129.00
PCLN 180119P01580000 P 01/19/18 1,580.0 126.10 131.00
PCLN 180119P01585000 P 01/19/18 1,585.0 128.20 133.00
PCLN 180119P01590000 P 01/19/18 1,590.0 130.50 135.50
PCLN 180119P01595000 P 01/19/18 1,595.0 132.50 137.50
PCLN 180119P01600000 P 01/19/18 1,600.0 135.00 140.00
PCLN 180119P01605000 P 01/19/18 1,605.0 137.00 142.00
PCLN 180119P01610000 P 01/19/18 1,610.0 139.90 143.90
PCLN 180119P01615000 P 01/19/18 1,615.0 142.10 146.30
PCLN 180119P01620000 P 01/19/18 1,620.0 144.50 149.00
PCLN 180119P01625000 P 01/19/18 1,625.0 146.50 151.00
PCLN 180119P01630000 P 01/19/18 1,630.0 149.60 154.00
PCLN 180119P01635000 P 01/19/18 1,635.0 151.80 156.50
PCLN 180119P01640000 P 01/19/18 1,640.0 154.50 159.00
PCLN 180119P01645000 P 01/19/18 1,645.0 157.00 161.50
PCLN 180119P01650000 P 01/19/18 1,650.0 159.90 164.00
PCLN 180119P01655000 P 01/19/18 1,655.0 161.90 166.50
PCLN 180119P01660000 P 01/19/18 1,660.0 164.60 168.60
PCLN 180119P01665000 P 01/19/18 1,665.0 167.20 171.50
PCLN 180119P01670000 P 01/19/18 1,670.0 169.50 174.50
PCLN 180119P01675000 P 01/19/18 1,675.0 172.80 177.00
PCLN 180119P01680000 P 01/19/18 1,680.0 175.30 179.50
PCLN 180119P01685000 P 01/19/18 1,685.0 177.50 182.50
PCLN 180119P01690000 P 01/19/18 1,690.0 180.70 185.00
PCLN 180119P01695000 P 01/19/18 1,695.0 183.50 187.60
PCLN 180119P01700000 P 01/19/18 1,700.0 185.80 190.50
PCLN 180119P01720000 P 01/19/18 1,720.0 197.70 202.00
PCLN 180119P01740000 P 01/19/18 1,740.0 208.80 213.50
PCLN 180119P01760000 P 01/19/18 1,760.0 221.50 225.50
PCLN 180119P01780000 P 01/19/18 1,780.0 233.30 238.00
PCLN 180119P01800000 P 01/19/18 1,800.0 246.70 251.00
PCLN 180119P01820000 P 01/19/18 1,820.0 259.50 264.50
PCLN 180119P01840000 P 01/19/18 1,840.0 273.00 277.60
PCLN 180119P01860000 P 01/19/18 1,860.0 286.70 291.50
PCLN 180119P01880000 P 01/19/18 1,880.0 301.00 305.90
PCLN 180119P01900000 P 01/19/18 1,900.0 315.50 320.50
PCLN 180119P01920000 P 01/19/18 1,920.0 331.00 335.50
PCLN 180119P01940000 P 01/19/18 1,940.0 346.30 351.00
PCLN 180119P01960000 P 01/19/18 1,960.0 361.80 366.50
PCLN 180119P01980000 P 01/19/18 1,980.0 377.50 382.30
PCLN 180119P02000000 P 01/19/18 2,000.0 393.50 398.50
PCLN 180119P02100000 P 01/19/18 2,100.0 478.90 483.50
PCLN 180119P02200000 P 01/19/18 2,200.0 569.00 574.00
PCLN 180119P02300000 P 01/19/18 2,300.0 664.00 669.00
PCLN 180119P02400000 P 01/19/18 2,400.0 761.50 766.50
PCLN 180615C00820000 C 06/15/18 820.0 835.00 840.00
PCLN 180615C00840000 C 06/15/18 840.0 816.50 821.50
PCLN 180615C00860000 C 06/15/18 860.0 797.50 802.50
PCLN 180615C00880000 C 06/15/18 880.0 779.00 784.00
PCLN 180615C00900000 C 06/15/18 900.0 760.50 765.50
PCLN 180615C00920000 C 06/15/18 920.0 742.00 747.00
PCLN 180615C00940000 C 06/15/18 940.0 724.00 729.00
PCLN 180615C00960000 C 06/15/18 960.0 705.50 710.50
PCLN 180615C00980000 C 06/15/18 980.0 687.50 692.50
PCLN 180615C01000000 C 06/15/18 1,000.0 669.50 674.50
PCLN 180615C01020000 C 06/15/18 1,020.0 652.00 657.00
PCLN 180615C01040000 C 06/15/18 1,040.0 634.00 639.00
PCLN 180615C01060000 C 06/15/18 1,060.0 616.50 621.50
PCLN 180615C01080000 C 06/15/18 1,080.0 599.50 604.50
PCLN 180615C01100000 C 06/15/18 1,100.0 582.00 587.00
PCLN 180615C01120000 C 06/15/18 1,120.0 565.00 570.00
PCLN 180615C01140000 C 06/15/18 1,140.0 548.50 553.50
PCLN 180615C01160000 C 06/15/18 1,160.0 532.00 536.50
PCLN 180615C01180000 C 06/15/18 1,180.0 515.50 520.50
PCLN 180615C01200000 C 06/15/18 1,200.0 499.00 504.00
PCLN 180615C01220000 C 06/15/18 1,220.0 483.00 488.00
PCLN 180615C01240000 C 06/15/18 1,240.0 467.50 472.50
PCLN 180615C01260000 C 06/15/18 1,260.0 452.00 457.00
PCLN 180615C01280000 C 06/15/18 1,280.0 436.50 441.50
PCLN 180615C01300000 C 06/15/18 1,300.0 421.50 426.50
PCLN 180615C01320000 C 06/15/18 1,320.0 407.00 412.00
PCLN 180615C01340000 C 06/15/18 1,340.0 392.50 397.30
PCLN 180615C01360000 C 06/15/18 1,360.0 378.50 383.00
PCLN 180615C01380000 C 06/15/18 1,380.0 364.50 369.50
PCLN 180615C01400000 C 06/15/18 1,400.0 350.50 355.50
PCLN 180615C01420000 C 06/15/18 1,420.0 337.00 341.60
PCLN 180615C01440000 C 06/15/18 1,440.0 324.50 329.00
PCLN 180615C01450000 C 06/15/18 1,450.0 317.50 322.50
PCLN 180615C01460000 C 06/15/18 1,460.0 311.50 316.50
PCLN 180615C01470000 C 06/15/18 1,470.0 305.00 309.50
PCLN 180615C01480000 C 06/15/18 1,480.0 299.00 303.80
PCLN 180615C01490000 C 06/15/18 1,490.0 293.00 298.00
PCLN 180615C01500000 C 06/15/18 1,500.0 287.00 291.50
PCLN 180615C01505000 C 06/15/18 1,505.0 284.00 288.50
PCLN 180615C01510000 C 06/15/18 1,510.0 280.50 284.90
PCLN 180615C01515000 C 06/15/18 1,515.0 278.00 282.40
PCLN 180615C01520000 C 06/15/18 1,520.0 275.00 279.50
PCLN 180615C01525000 C 06/15/18 1,525.0 272.00 276.50
PCLN 180615C01530000 C 06/15/18 1,530.0 269.00 273.40
PCLN 180615C01535000 C 06/15/18 1,535.0 266.00 270.70
PCLN 180615C01540000 C 06/15/18 1,540.0 263.50 268.00
PCLN 180615C01545000 C 06/15/18 1,545.0 260.50 264.50
PCLN 180615C01550000 C 06/15/18 1,550.0 257.50 262.10
PCLN 180615C01555000 C 06/15/18 1,555.0 254.50 259.00
PCLN 180615C01560000 C 06/15/18 1,560.0 252.00 256.50
PCLN 180615C01565000 C 06/15/18 1,565.0 249.50 253.60
PCLN 180615C01570000 C 06/15/18 1,570.0 246.50 250.80
PCLN 180615C01575000 C 06/15/18 1,575.0 244.00 248.40
PCLN 180615C01580000 C 06/15/18 1,580.0 241.00 245.60
PCLN 180615C01585000 C 06/15/18 1,585.0 238.50 242.80
PCLN 180615C01590000 C 06/15/18 1,590.0 235.50 240.10
PCLN 180615C01595000 C 06/15/18 1,595.0 233.00 237.50
PCLN 180615C01600000 C 06/15/18 1,600.0 230.50 235.10
PCLN 180615C01605000 C 06/15/18 1,605.0 228.00 232.50
PCLN 180615C01610000 C 06/15/18 1,610.0 225.50 229.60
PCLN 180615C01615000 C 06/15/18 1,615.0 222.50 227.20
PCLN 180615C01620000 C 06/15/18 1,620.0 220.00 224.40
PCLN 180615C01625000 C 06/15/18 1,625.0 217.50 222.10
PCLN 180615C01630000 C 06/15/18 1,630.0 215.00 219.40
PCLN 180615C01635000 C 06/15/18 1,635.0 212.50 217.10
PCLN 180615C01640000 C 06/15/18 1,640.0 210.30 214.70
PCLN 180615C01645000 C 06/15/18 1,645.0 207.50 212.00
PCLN 180615C01650000 C 06/15/18 1,650.0 205.50 209.70
PCLN 180615C01655000 C 06/15/18 1,655.0 203.00 206.90
PCLN 180615C01660000 C 06/15/18 1,660.0 200.50 204.80
PCLN 180615C01665000 C 06/15/18 1,665.0 198.50 203.00
PCLN 180615C01670000 C 06/15/18 1,670.0 196.00 201.00
PCLN 180615C01675000 C 06/15/18 1,675.0 193.50 197.70
PCLN 180615C01680000 C 06/15/18 1,680.0 191.00 195.60
PCLN 180615C01685000 C 06/15/18 1,685.0 189.00 193.50
PCLN 180615C01690000 C 06/15/18 1,690.0 186.50 191.00
PCLN 180615C01695000 C 06/15/18 1,695.0 184.50 189.00
PCLN 180615C01700000 C 06/15/18 1,700.0 182.00 186.60
PCLN 180615C01720000 C 06/15/18 1,720.0 173.00 177.50
PCLN 180615C01740000 C 06/15/18 1,740.0 165.00 169.50
PCLN 180615C01760000 C 06/15/18 1,760.0 156.50 161.10
PCLN 180615C01780000 C 06/15/18 1,780.0 148.50 153.10
PCLN 180615C01800000 C 06/15/18 1,800.0 141.00 145.60
PCLN 180615C01820000 C 06/15/18 1,820.0 134.00 138.60
PCLN 180615C01840000 C 06/15/18 1,840.0 127.00 131.60
PCLN 180615C01860000 C 06/15/18 1,860.0 120.00 124.80
PCLN 180615C01880000 C 06/15/18 1,880.0 113.50 118.00
PCLN 180615C01900000 C 06/15/18 1,900.0 107.50 111.90
PCLN 180615C01920000 C 06/15/18 1,920.0 102.00 106.40
PCLN 180615C01940000 C 06/15/18 1,940.0 96.00 100.40
PCLN 180615C01960000 C 06/15/18 1,960.0 90.50 95.20
PCLN 180615C01980000 C 06/15/18 1,980.0 85.50 90.10
PCLN 180615C02000000 C 06/15/18 2,000.0 80.50 85.50
PCLN 180615C02100000 C 06/15/18 2,100.0 59.50 64.00
PCLN 180615C02200000 C 06/15/18 2,200.0 43.00 48.00
PCLN 180615C02300000 C 06/15/18 2,300.0 32.20 35.80
PCLN 180615C02400000 C 06/15/18 2,400.0 23.00 26.50
PCLN 180615P00820000 P 06/15/18 820.0 5.80 9.60
PCLN 180615P00840000 P 06/15/18 840.0 6.80 10.60
PCLN 180615P00860000 P 06/15/18 860.0 7.50 11.60
PCLN 180615P00880000 P 06/15/18 880.0 8.50 12.60
PCLN 180615P00900000 P 06/15/18 900.0 9.10 12.00
PCLN 180615P00920000 P 06/15/18 920.0 11.20 15.00
PCLN 180615P00940000 P 06/15/18 940.0 11.90 16.30
PCLN 180615P00960000 P 06/15/18 960.0 13.50 17.50
PCLN 180615P00980000 P 06/15/18 980.0 15.00 19.30
PCLN 180615P01000000 P 06/15/18 1,000.0 16.90 21.00
PCLN 180615P01020000 P 06/15/18 1,020.0 18.50 23.00
PCLN 180615P01040000 P 06/15/18 1,040.0 20.20 25.00
PCLN 180615P01060000 P 06/15/18 1,060.0 22.50 27.00
PCLN 180615P01080000 P 06/15/18 1,080.0 24.80 29.50
PCLN 180615P01100000 P 06/15/18 1,100.0 27.20 31.50
PCLN 180615P01120000 P 06/15/18 1,120.0 30.00 34.50
PCLN 180615P01140000 P 06/15/18 1,140.0 32.70 37.00
PCLN 180615P01160000 P 06/15/18 1,160.0 35.80 40.00
PCLN 180615P01180000 P 06/15/18 1,180.0 38.90 43.50
PCLN 180615P01200000 P 06/15/18 1,200.0 42.50 47.00
PCLN 180615P01220000 P 06/15/18 1,220.0 46.00 50.50
PCLN 180615P01240000 P 06/15/18 1,240.0 50.00 54.50
PCLN 180615P01260000 P 06/15/18 1,260.0 54.30 58.50
PCLN 180615P01280000 P 06/15/18 1,280.0 58.60 63.00
PCLN 180615P01300000 P 06/15/18 1,300.0 63.30 68.00
PCLN 180615P01320000 P 06/15/18 1,320.0 68.20 72.50
PCLN 180615P01340000 P 06/15/18 1,340.0 73.00 78.00
PCLN 180615P01360000 P 06/15/18 1,360.0 78.80 83.50
PCLN 180615P01380000 P 06/15/18 1,380.0 84.30 89.00
PCLN 180615P01400000 P 06/15/18 1,400.0 90.50 95.00
PCLN 180615P01420000 P 06/15/18 1,420.0 96.50 101.50
PCLN 180615P01440000 P 06/15/18 1,440.0 103.50 108.00
PCLN 180615P01450000 P 06/15/18 1,450.0 106.70 111.50
PCLN 180615P01460000 P 06/15/18 1,460.0 110.50 115.00
PCLN 180615P01470000 P 06/15/18 1,470.0 113.90 118.50
PCLN 180615P01480000 P 06/15/18 1,480.0 117.80 122.50
PCLN 180615P01490000 P 06/15/18 1,490.0 121.60 126.00
PCLN 180615P01500000 P 06/15/18 1,500.0 125.30 130.00
PCLN 180615P01505000 P 06/15/18 1,505.0 127.00 132.00
PCLN 180615P01510000 P 06/15/18 1,510.0 129.20 134.00
PCLN 180615P01515000 P 06/15/18 1,515.0 131.10 136.00
PCLN 180615P01520000 P 06/15/18 1,520.0 133.40 138.00
PCLN 180615P01525000 P 06/15/18 1,525.0 135.40 140.00
PCLN 180615P01530000 P 06/15/18 1,530.0 137.40 142.00
PCLN 180615P01535000 P 06/15/18 1,535.0 139.50 144.00
PCLN 180615P01540000 P 06/15/18 1,540.0 141.40 146.00
PCLN 180615P01545000 P 06/15/18 1,545.0 143.60 148.00
PCLN 180615P01550000 P 06/15/18 1,550.0 145.50 150.00
PCLN 180615P01555000 P 06/15/18 1,555.0 147.90 152.50
PCLN 180615P01560000 P 06/15/18 1,560.0 149.90 154.50
PCLN 180615P01565000 P 06/15/18 1,565.0 151.90 156.50
PCLN 180615P01570000 P 06/15/18 1,570.0 154.40 159.00
PCLN 180615P01575000 P 06/15/18 1,575.0 156.40 161.00
PCLN 180615P01580000 P 06/15/18 1,580.0 158.70 163.50
PCLN 180615P01585000 P 06/15/18 1,585.0 161.00 165.40
PCLN 180615P01590000 P 06/15/18 1,590.0 163.40 168.00
PCLN 180615P01595000 P 06/15/18 1,595.0 165.60 170.50
PCLN 180615P01600000 P 06/15/18 1,600.0 168.00 172.40
PCLN 180615P01605000 P 06/15/18 1,605.0 170.10 175.00
PCLN 180615P01610000 P 06/15/18 1,610.0 172.60 177.50
PCLN 180615P01615000 P 06/15/18 1,615.0 174.90 179.50
PCLN 180615P01620000 P 06/15/18 1,620.0 177.40 182.00
PCLN 180615P01625000 P 06/15/18 1,625.0 179.90 184.40
PCLN 180615P01630000 P 06/15/18 1,630.0 182.40 186.90
PCLN 180615P01635000 P 06/15/18 1,635.0 185.00 189.30
PCLN 180615P01640000 P 06/15/18 1,640.0 187.00 191.80
PCLN 180615P01645000 P 06/15/18 1,645.0 189.90 194.50
PCLN 180615P01650000 P 06/15/18 1,650.0 192.40 196.80
PCLN 180615P01655000 P 06/15/18 1,655.0 194.90 199.50
PCLN 180615P01660000 P 06/15/18 1,660.0 197.00 202.00
PCLN 180615P01665000 P 06/15/18 1,665.0 199.90 204.50
PCLN 180615P01670000 P 06/15/18 1,670.0 202.00 207.00
PCLN 180615P01675000 P 06/15/18 1,675.0 205.00 210.00
PCLN 180615P01680000 P 06/15/18 1,680.0 207.50 212.40
PCLN 180615P01685000 P 06/15/18 1,685.0 210.50 215.00
PCLN 180615P01690000 P 06/15/18 1,690.0 213.00 218.00
PCLN 180615P01695000 P 06/15/18 1,695.0 215.50 220.50
PCLN 180615P01700000 P 06/15/18 1,700.0 218.70 223.20
PCLN 180615P01720000 P 06/15/18 1,720.0 229.50 234.40
PCLN 180615P01740000 P 06/15/18 1,740.0 241.00 245.70
PCLN 180615P01760000 P 06/15/18 1,760.0 252.70 257.50
PCLN 180615P01780000 P 06/15/18 1,780.0 264.50 269.50
PCLN 180615P01800000 P 06/15/18 1,800.0 277.20 282.00
PCLN 180615P01820000 P 06/15/18 1,820.0 289.50 294.50
PCLN 180615P01840000 P 06/15/18 1,840.0 302.50 307.50
PCLN 180615P01860000 P 06/15/18 1,860.0 316.00 321.00
PCLN 180615P01880000 P 06/15/18 1,880.0 329.50 334.50
PCLN 180615P01900000 P 06/15/18 1,900.0 343.50 348.00
PCLN 180615P01920000 P 06/15/18 1,920.0 357.50 362.20
PCLN 180615P01940000 P 06/15/18 1,940.0 372.00 377.00
PCLN 180615P01960000 P 06/15/18 1,960.0 387.00 391.50
PCLN 180615P01980000 P 06/15/18 1,980.0 401.50 406.50
PCLN 180615P02000000 P 06/15/18 2,000.0 417.00 422.00
PCLN 180615P02100000 P 06/15/18 2,100.0 496.50 501.50
PCLN 180615P02200000 P 06/15/18 2,200.0 582.00 587.00
PCLN 180615P02300000 P 06/15/18 2,300.0 672.00 677.00
PCLN 180615P02400000 P 06/15/18 2,400.0 765.50 770.50
PCLN 190118C00710000 C 01/18/19 710.0 948.50 953.50
PCLN 190118C00720000 C 01/18/19 720.0 939.50 944.50
PCLN 190118C00730000 C 01/18/19 730.0 930.00 935.00
PCLN 190118C00740000 C 01/18/19 740.0 919.50 924.50
PCLN 190118C00750000 C 01/18/19 750.0 911.50 916.50
PCLN 190118C00760000 C 01/18/19 760.0 902.50 907.00
PCLN 190118C00770000 C 01/18/19 770.0 893.50 898.50
PCLN 190118C00780000 C 01/18/19 780.0 884.00 889.00
PCLN 190118C00790000 C 01/18/19 790.0 875.00 880.00
PCLN 190118C00800000 C 01/18/19 800.0 866.00 871.00
PCLN 190118C00810000 C 01/18/19 810.0 857.00 862.00
PCLN 190118C00820000 C 01/18/19 820.0 846.00 851.00
PCLN 190118C00830000 C 01/18/19 830.0 839.00 844.00
PCLN 190118C00840000 C 01/18/19 840.0 830.00 834.50
PCLN 190118C00850000 C 01/18/19 850.0 821.00 826.00
PCLN 190118C00860000 C 01/18/19 860.0 811.50 816.50
PCLN 190118C00870000 C 01/18/19 870.0 802.50 807.50
PCLN 190118C00880000 C 01/18/19 880.0 794.00 799.00
PCLN 190118C00890000 C 01/18/19 890.0 785.50 790.00
PCLN 190118C00900000 C 01/18/19 900.0 776.00 781.00
PCLN 190118C00910000 C 01/18/19 910.0 767.50 772.50
PCLN 190118C00920000 C 01/18/19 920.0 758.50 763.50
PCLN 190118C00930000 C 01/18/19 930.0 750.00 755.00
PCLN 190118C00940000 C 01/18/19 940.0 741.00 746.00
PCLN 190118C00950000 C 01/18/19 950.0 732.50 737.50
PCLN 190118C00960000 C 01/18/19 960.0 724.50 729.00
PCLN 190118C00970000 C 01/18/19 970.0 715.00 720.00
PCLN 190118C00980000 C 01/18/19 980.0 706.50 711.50
PCLN 190118C00990000 C 01/18/19 990.0 698.00 703.00
PCLN 190118C01000000 C 01/18/19 1,000.0 689.50 694.50
PCLN 190118C01010000 C 01/18/19 1,010.0 681.00 686.00
PCLN 190118C01020000 C 01/18/19 1,020.0 673.00 678.00
PCLN 190118C01030000 C 01/18/19 1,030.0 664.50 669.50
PCLN 190118C01040000 C 01/18/19 1,040.0 656.00 661.00
PCLN 190118C01050000 C 01/18/19 1,050.0 648.00 653.00
PCLN 190118C01060000 C 01/18/19 1,060.0 640.00 645.00
PCLN 190118C01070000 C 01/18/19 1,070.0 631.50 636.50
PCLN 190118C01080000 C 01/18/19 1,080.0 623.50 628.50
PCLN 190118C01090000 C 01/18/19 1,090.0 615.50 620.50
PCLN 190118C01100000 C 01/18/19 1,100.0 607.50 612.50
PCLN 190118C01110000 C 01/18/19 1,110.0 599.50 604.50
PCLN 190118C01120000 C 01/18/19 1,120.0 591.50 596.50
PCLN 190118C01130000 C 01/18/19 1,130.0 583.50 588.50
PCLN 190118C01140000 C 01/18/19 1,140.0 576.00 581.00
PCLN 190118C01150000 C 01/18/19 1,150.0 568.00 573.00
PCLN 190118C01160000 C 01/18/19 1,160.0 560.50 565.50
PCLN 190118C01170000 C 01/18/19 1,170.0 552.50 557.50
PCLN 190118C01180000 C 01/18/19 1,180.0 545.00 550.00
PCLN 190118C01190000 C 01/18/19 1,190.0 537.50 542.50
PCLN 190118C01200000 C 01/18/19 1,200.0 530.00 535.00
PCLN 190118C01210000 C 01/18/19 1,210.0 522.50 527.50
PCLN 190118C01220000 C 01/18/19 1,220.0 515.00 520.00
PCLN 190118C01230000 C 01/18/19 1,230.0 508.00 513.00
PCLN 190118C01240000 C 01/18/19 1,240.0 500.50 505.50
PCLN 190118C01250000 C 01/18/19 1,250.0 493.50 498.50
PCLN 190118C01260000 C 01/18/19 1,260.0 486.00 491.00
PCLN 190118C01270000 C 01/18/19 1,270.0 479.00 484.00
PCLN 190118C01280000 C 01/18/19 1,280.0 472.00 477.00
PCLN 190118C01290000 C 01/18/19 1,290.0 465.00 470.00
PCLN 190118C01300000 C 01/18/19 1,300.0 458.00 463.00
PCLN 190118C01310000 C 01/18/19 1,310.0 451.00 456.00
PCLN 190118C01320000 C 01/18/19 1,320.0 444.50 449.50
PCLN 190118C01330000 C 01/18/19 1,330.0 437.50 442.50
PCLN 190118C01340000 C 01/18/19 1,340.0 431.00 436.00
PCLN 190118C01350000 C 01/18/19 1,350.0 424.50 429.50
PCLN 190118C01360000 C 01/18/19 1,360.0 418.00 423.00
PCLN 190118C01370000 C 01/18/19 1,370.0 411.50 416.50
PCLN 190118C01380000 C 01/18/19 1,380.0 405.00 410.00
PCLN 190118C01390000 C 01/18/19 1,390.0 398.50 403.50
PCLN 190118C01400000 C 01/18/19 1,400.0 392.00 397.00
PCLN 190118C01410000 C 01/18/19 1,410.0 386.00 391.00
PCLN 190118C01420000 C 01/18/19 1,420.0 379.50 384.50
PCLN 190118C01430000 C 01/18/19 1,430.0 373.50 378.50
PCLN 190118C01440000 C 01/18/19 1,440.0 367.50 372.50
PCLN 190118C01450000 C 01/18/19 1,450.0 361.50 366.50
PCLN 190118C01460000 C 01/18/19 1,460.0 355.50 360.50
PCLN 190118C01470000 C 01/18/19 1,470.0 349.50 354.50
PCLN 190118C01480000 C 01/18/19 1,480.0 344.00 349.00
PCLN 190118C01490000 C 01/18/19 1,490.0 338.00 343.00
PCLN 190118C01500000 C 01/18/19 1,500.0 332.50 337.50
PCLN 190118C01505000 C 01/18/19 1,505.0 329.50 334.50
PCLN 190118C01510000 C 01/18/19 1,510.0 327.60 332.00
PCLN 190118C01515000 C 01/18/19 1,515.0 324.00 329.00
PCLN 190118C01520000 C 01/18/19 1,520.0 321.00 325.50
PCLN 190118C01525000 C 01/18/19 1,525.0 318.50 323.50
PCLN 190118C01530000 C 01/18/19 1,530.0 315.50 320.50
PCLN 190118C01535000 C 01/18/19 1,535.0 313.00 318.00
PCLN 190118C01540000 C 01/18/19 1,540.0 310.00 315.00
PCLN 190118C01545000 C 01/18/19 1,545.0 307.50 312.50
PCLN 190118C01550000 C 01/18/19 1,550.0 305.00 310.00
PCLN 190118C01555000 C 01/18/19 1,555.0 302.00 307.00
PCLN 190118C01560000 C 01/18/19 1,560.0 299.50 304.50
PCLN 190118C01565000 C 01/18/19 1,565.0 297.00 302.00
PCLN 190118C01570000 C 01/18/19 1,570.0 294.00 299.00
PCLN 190118C01575000 C 01/18/19 1,575.0 291.50 296.50
PCLN 190118C01580000 C 01/18/19 1,580.0 289.00 294.00
PCLN 190118C01585000 C 01/18/19 1,585.0 286.50 291.50
PCLN 190118C01590000 C 01/18/19 1,590.0 284.00 289.00
PCLN 190118C01595000 C 01/18/19 1,595.0 281.50 286.50
PCLN 190118C01600000 C 01/18/19 1,600.0 279.00 284.00
PCLN 190118C01605000 C 01/18/19 1,605.0 276.50 281.50
PCLN 190118C01610000 C 01/18/19 1,610.0 274.00 279.00
PCLN 190118C01615000 C 01/18/19 1,615.0 271.50 276.50
PCLN 190118C01620000 C 01/18/19 1,620.0 269.00 274.00
PCLN 190118C01625000 C 01/18/19 1,625.0 266.50 271.50
PCLN 190118C01630000 C 01/18/19 1,630.0 264.00 269.00
PCLN 190118C01635000 C 01/18/19 1,635.0 261.50 266.50
PCLN 190118C01640000 C 01/18/19 1,640.0 259.00 264.00
PCLN 190118C01645000 C 01/18/19 1,645.0 256.50 261.50
PCLN 190118C01650000 C 01/18/19 1,650.0 254.50 259.50
PCLN 190118C01655000 C 01/18/19 1,655.0 252.00 257.00
PCLN 190118C01660000 C 01/18/19 1,660.0 249.50 254.50
PCLN 190118C01665000 C 01/18/19 1,665.0 247.50 252.50
PCLN 190118C01670000 C 01/18/19 1,670.0 245.00 250.00
PCLN 190118C01675000 C 01/18/19 1,675.0 242.50 247.50
PCLN 190118C01680000 C 01/18/19 1,680.0 240.50 245.50
PCLN 190118C01685000 C 01/18/19 1,685.0 238.00 243.00
PCLN 190118C01690000 C 01/18/19 1,690.0 236.00 241.00
PCLN 190118C01695000 C 01/18/19 1,695.0 233.50 238.50
PCLN 190118C01700000 C 01/18/19 1,700.0 231.50 236.50
PCLN 190118C01720000 C 01/18/19 1,720.0 222.50 227.50
PCLN 190118C01740000 C 01/18/19 1,740.0 214.00 219.00
PCLN 190118C01760000 C 01/18/19 1,760.0 206.00 211.00
PCLN 190118C01780000 C 01/18/19 1,780.0 198.00 203.00
PCLN 190118C01800000 C 01/18/19 1,800.0 190.00 195.00
PCLN 190118C01820000 C 01/18/19 1,820.0 182.50 187.50
PCLN 190118C01840000 C 01/18/19 1,840.0 175.00 180.00
PCLN 190118C01860000 C 01/18/19 1,860.0 168.00 173.00
PCLN 190118C01880000 C 01/18/19 1,880.0 161.00 166.00
PCLN 190118C01900000 C 01/18/19 1,900.0 154.50 159.50
PCLN 190118C01920000 C 01/18/19 1,920.0 148.00 153.00
PCLN 190118C01940000 C 01/18/19 1,940.0 141.50 146.50
PCLN 190118C01960000 C 01/18/19 1,960.0 135.50 140.40
PCLN 190118C01980000 C 01/18/19 1,980.0 129.50 134.50
PCLN 190118C02000000 C 01/18/19 2,000.0 124.00 129.00
PCLN 190118C02100000 C 01/18/19 2,100.0 99.00 104.00
PCLN 190118C02200000 C 01/18/19 2,200.0 78.00 83.00
PCLN 190118C02300000 C 01/18/19 2,300.0 61.00 66.00
PCLN 190118C02400000 C 01/18/19 2,400.0 48.00 53.00
PCLN 190118P00710000 P 01/18/19 710.0 5.80 9.50
PCLN 190118P00720000 P 01/18/19 720.0 6.20 10.00
PCLN 190118P00730000 P 01/18/19 730.0 6.50 10.50
PCLN 190118P00740000 P 01/18/19 740.0 7.00 11.00
PCLN 190118P00750000 P 01/18/19 750.0 7.50 11.50
PCLN 190118P00760000 P 01/18/19 760.0 8.00 12.00
PCLN 190118P00770000 P 01/18/19 770.0 8.50 12.50
PCLN 190118P00780000 P 01/18/19 780.0 9.00 13.00
PCLN 190118P00790000 P 01/18/19 790.0 9.60 13.50
PCLN 190118P00800000 P 01/18/19 800.0 10.10 14.00
PCLN 190118P00810000 P 01/18/19 810.0 10.50 14.50
PCLN 190118P00820000 P 01/18/19 820.0 11.50 15.50
PCLN 190118P00830000 P 01/18/19 830.0 12.00 16.00
PCLN 190118P00840000 P 01/18/19 840.0 12.50 16.50
PCLN 190118P00850000 P 01/18/19 850.0 13.50 16.00
PCLN 190118P00860000 P 01/18/19 860.0 14.00 18.00
PCLN 190118P00870000 P 01/18/19 870.0 15.00 19.00
PCLN 190118P00880000 P 01/18/19 880.0 15.60 20.00
PCLN 190118P00890000 P 01/18/19 890.0 16.50 20.50
PCLN 190118P00900000 P 01/18/19 900.0 17.50 21.50
PCLN 190118P00910000 P 01/18/19 910.0 18.00 22.50
PCLN 190118P00920000 P 01/18/19 920.0 19.20 23.50
PCLN 190118P00930000 P 01/18/19 930.0 20.00 24.50
PCLN 190118P00940000 P 01/18/19 940.0 21.10 25.50
PCLN 190118P00950000 P 01/18/19 950.0 22.10 26.50
PCLN 190118P00960000 P 01/18/19 960.0 23.10 27.50
PCLN 190118P00970000 P 01/18/19 970.0 24.30 28.50
PCLN 190118P00980000 P 01/18/19 980.0 25.50 30.00
PCLN 190118P00990000 P 01/18/19 990.0 26.60 31.00
PCLN 190118P01000000 P 01/18/19 1,000.0 28.00 32.50
PCLN 190118P01010000 P 01/18/19 1,010.0 28.50 33.50
PCLN 190118P01020000 P 01/18/19 1,020.0 30.50 35.00
PCLN 190118P01030000 P 01/18/19 1,030.0 31.50 36.00
PCLN 190118P01040000 P 01/18/19 1,040.0 33.10 37.50
PCLN 190118P01050000 P 01/18/19 1,050.0 34.50 39.00
PCLN 190118P01060000 P 01/18/19 1,060.0 36.00 40.50
PCLN 190118P01070000 P 01/18/19 1,070.0 37.80 42.00
PCLN 190118P01080000 P 01/18/19 1,080.0 39.30 44.00
PCLN 190118P01090000 P 01/18/19 1,090.0 40.90 45.50
PCLN 190118P01100000 P 01/18/19 1,100.0 42.70 47.00
PCLN 190118P01110000 P 01/18/19 1,110.0 44.40 49.00
PCLN 190118P01120000 P 01/18/19 1,120.0 46.30 50.50
PCLN 190118P01130000 P 01/18/19 1,130.0 48.10 52.50
PCLN 190118P01140000 P 01/18/19 1,140.0 49.80 54.50
PCLN 190118P01150000 P 01/18/19 1,150.0 51.90 56.50
PCLN 190118P01160000 P 01/18/19 1,160.0 53.70 58.50
PCLN 190118P01170000 P 01/18/19 1,170.0 55.80 60.50
PCLN 190118P01180000 P 01/18/19 1,180.0 57.50 62.50
PCLN 190118P01190000 P 01/18/19 1,190.0 60.00 65.00
PCLN 190118P01200000 P 01/18/19 1,200.0 62.30 67.00
PCLN 190118P01210000 P 01/18/19 1,210.0 64.50 69.50
PCLN 190118P01220000 P 01/18/19 1,220.0 66.50 71.50
PCLN 190118P01230000 P 01/18/19 1,230.0 69.00 74.00
PCLN 190118P01240000 P 01/18/19 1,240.0 71.50 76.50
PCLN 190118P01250000 P 01/18/19 1,250.0 74.40 79.00
PCLN 190118P01260000 P 01/18/19 1,260.0 76.50 81.50
PCLN 190118P01270000 P 01/18/19 1,270.0 79.60 84.00
PCLN 190118P01280000 P 01/18/19 1,280.0 82.00 87.00
PCLN 190118P01290000 P 01/18/19 1,290.0 84.50 89.50
PCLN 190118P01300000 P 01/18/19 1,300.0 87.50 92.50
PCLN 190118P01310000 P 01/18/19 1,310.0 90.50 95.50
PCLN 190118P01320000 P 01/18/19 1,320.0 93.50 98.50
PCLN 190118P01330000 P 01/18/19 1,330.0 96.60 101.50
PCLN 190118P01340000 P 01/18/19 1,340.0 99.50 104.50
PCLN 190118P01350000 P 01/18/19 1,350.0 102.50 107.50
PCLN 190118P01360000 P 01/18/19 1,360.0 106.10 111.00
PCLN 190118P01370000 P 01/18/19 1,370.0 109.00 114.00
PCLN 190118P01380000 P 01/18/19 1,380.0 112.50 117.50
PCLN 190118P01390000 P 01/18/19 1,390.0 115.50 120.50
PCLN 190118P01400000 P 01/18/19 1,400.0 119.00 124.00
PCLN 190118P01410000 P 01/18/19 1,410.0 122.50 127.50
PCLN 190118P01420000 P 01/18/19 1,420.0 126.00 131.00
PCLN 190118P01430000 P 01/18/19 1,430.0 130.00 135.00
PCLN 190118P01440000 P 01/18/19 1,440.0 133.50 138.50
PCLN 190118P01450000 P 01/18/19 1,450.0 137.50 142.50
PCLN 190118P01460000 P 01/18/19 1,460.0 141.00 146.00
PCLN 190118P01470000 P 01/18/19 1,470.0 145.40 150.00
PCLN 190118P01480000 P 01/18/19 1,480.0 149.00 154.00
PCLN 190118P01490000 P 01/18/19 1,490.0 153.00 158.00
PCLN 190118P01500000 P 01/18/19 1,500.0 157.20 162.00
PCLN 190118P01505000 P 01/18/19 1,505.0 159.50 164.50
PCLN 190118P01510000 P 01/18/19 1,510.0 161.50 166.50
PCLN 190118P01515000 P 01/18/19 1,515.0 163.50 168.50
PCLN 190118P01520000 P 01/18/19 1,520.0 165.50 170.50
PCLN 190118P01525000 P 01/18/19 1,525.0 168.00 173.00
PCLN 190118P01530000 P 01/18/19 1,530.0 170.00 175.00
PCLN 190118P01535000 P 01/18/19 1,535.0 172.00 177.00
PCLN 190118P01540000 P 01/18/19 1,540.0 174.50 179.50
PCLN 190118P01545000 P 01/18/19 1,545.0 176.50 181.50
PCLN 190118P01550000 P 01/18/19 1,550.0 179.70 184.00
PCLN 190118P01555000 P 01/18/19 1,555.0 181.00 186.00
PCLN 190118P01560000 P 01/18/19 1,560.0 183.00 188.00
PCLN 190118P01565000 P 01/18/19 1,565.0 185.50 190.50
PCLN 190118P01570000 P 01/18/19 1,570.0 188.00 193.00
PCLN 190118P01575000 P 01/18/19 1,575.0 190.00 195.00
PCLN 190118P01580000 P 01/18/19 1,580.0 192.50 197.50
PCLN 190118P01585000 P 01/18/19 1,585.0 195.00 200.00
PCLN 190118P01590000 P 01/18/19 1,590.0 197.00 202.00
PCLN 190118P01595000 P 01/18/19 1,595.0 199.50 204.50
PCLN 190118P01600000 P 01/18/19 1,600.0 202.00 207.00
PCLN 190118P01605000 P 01/18/19 1,605.0 204.50 209.50
PCLN 190118P01610000 P 01/18/19 1,610.0 207.00 212.00
PCLN 190118P01615000 P 01/18/19 1,615.0 209.00 214.00
PCLN 190118P01620000 P 01/18/19 1,620.0 211.50 216.50
PCLN 190118P01625000 P 01/18/19 1,625.0 214.30 219.00
PCLN 190118P01630000 P 01/18/19 1,630.0 216.50 221.50
PCLN 190118P01635000 P 01/18/19 1,635.0 219.00 224.00
PCLN 190118P01640000 P 01/18/19 1,640.0 221.50 226.50
PCLN 190118P01645000 P 01/18/19 1,645.0 224.00 229.00
PCLN 190118P01650000 P 01/18/19 1,650.0 226.50 231.50
PCLN 190118P01655000 P 01/18/19 1,655.0 229.50 234.50
PCLN 190118P01660000 P 01/18/19 1,660.0 232.30 237.00
PCLN 190118P01665000 P 01/18/19 1,665.0 234.50 239.50
PCLN 190118P01670000 P 01/18/19 1,670.0 237.00 242.00
PCLN 190118P01675000 P 01/18/19 1,675.0 240.00 245.00
PCLN 190118P01680000 P 01/18/19 1,680.0 242.50 247.50
PCLN 190118P01685000 P 01/18/19 1,685.0 245.00 250.00
PCLN 190118P01690000 P 01/18/19 1,690.0 248.00 252.50
PCLN 190118P01695000 P 01/18/19 1,695.0 250.50 255.50
PCLN 190118P01700000 P 01/18/19 1,700.0 253.00 258.00
PCLN 190118P01720000 P 01/18/19 1,720.0 264.00 269.00
PCLN 190118P01740000 P 01/18/19 1,740.0 275.50 280.50
PCLN 190118P01760000 P 01/18/19 1,760.0 287.00 292.00
PCLN 190118P01780000 P 01/18/19 1,780.0 299.00 304.00
PCLN 190118P01800000 P 01/18/19 1,800.0 311.00 316.00
PCLN 190118P01820000 P 01/18/19 1,820.0 323.00 328.00
PCLN 190118P01840000 P 01/18/19 1,840.0 335.50 340.50
PCLN 190118P01860000 P 01/18/19 1,860.0 348.50 353.50
PCLN 190118P01880000 P 01/18/19 1,880.0 361.50 366.50
PCLN 190118P01900000 P 01/18/19 1,900.0 375.00 380.00
PCLN 190118P01920000 P 01/18/19 1,920.0 388.50 393.50
PCLN 190118P01940000 P 01/18/19 1,940.0 402.00 407.00
PCLN 190118P01960000 P 01/18/19 1,960.0 416.00 421.00
PCLN 190118P01980000 P 01/18/19 1,980.0 430.50 435.50
PCLN 190118P02000000 P 01/18/19 2,000.0 444.50 449.50
PCLN 190118P02100000 P 01/18/19 2,100.0 520.00 525.00
PCLN 190118P02200000 P 01/18/19 2,200.0 601.00 606.00
PCLN 190118P02300000 P 01/18/19 2,300.0 686.00 691.00
PCLN 190118P02400000 P 01/18/19 2,400.0 775.50 780.50

OPRA data is delayed 15 minutes.