Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Priceline Group Inc (PCLN)
As of May 26 2016 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 160527C00910000 C 05/27/16 910.0 357.00 361.00
PCLN 160527C00920000 C 05/27/16 920.0 347.00 351.00
PCLN 160527C00930000 C 05/27/16 930.0 337.00 341.00
PCLN 160527C00940000 C 05/27/16 940.0 327.00 331.00
PCLN 160527C00950000 C 05/27/16 950.0 317.00 321.00
PCLN 160527C00960000 C 05/27/16 960.0 307.00 311.00
PCLN 160527C00970000 C 05/27/16 970.0 297.00 301.00
PCLN 160527C00980000 C 05/27/16 980.0 287.00 291.00
PCLN 160527C00990000 C 05/27/16 990.0 277.00 280.80
PCLN 160527C01000000 C 05/27/16 1,000.0 267.00 270.80
PCLN 160527C01010000 C 05/27/16 1,010.0 257.00 260.80
PCLN 160527C01020000 C 05/27/16 1,020.0 247.00 250.80
PCLN 160527C01030000 C 05/27/16 1,030.0 237.00 240.80
PCLN 160527C01040000 C 05/27/16 1,040.0 227.00 230.80
PCLN 160527C01050000 C 05/27/16 1,050.0 217.00 220.80
PCLN 160527C01060000 C 05/27/16 1,060.0 207.00 211.00
PCLN 160527C01062500 C 05/27/16 1,062.5 204.50 208.30
PCLN 160527C01065000 C 05/27/16 1,065.0 202.00 206.00
PCLN 160527C01067500 C 05/27/16 1,067.5 199.50 203.50
PCLN 160527C01070000 C 05/27/16 1,070.0 197.00 201.00
PCLN 160527C01072500 C 05/27/16 1,072.5 194.50 198.50
PCLN 160527C01075000 C 05/27/16 1,075.0 192.00 196.00
PCLN 160527C01077500 C 05/27/16 1,077.5 189.50 193.50
PCLN 160527C01080000 C 05/27/16 1,080.0 187.00 190.80
PCLN 160527C01082500 C 05/27/16 1,082.5 184.50 188.50
PCLN 160527C01085000 C 05/27/16 1,085.0 182.00 186.00
PCLN 160527C01087500 C 05/27/16 1,087.5 179.50 183.50
PCLN 160527C01090000 C 05/27/16 1,090.0 177.00 180.80
PCLN 160527C01092500 C 05/27/16 1,092.5 174.50 178.50
PCLN 160527C01095000 C 05/27/16 1,095.0 172.00 175.80
PCLN 160527C01097500 C 05/27/16 1,097.5 169.50 173.50
PCLN 160527C01100000 C 05/27/16 1,100.0 167.00 171.00
PCLN 160527C01102500 C 05/27/16 1,102.5 164.50 168.50
PCLN 160527C01105000 C 05/27/16 1,105.0 162.00 166.00
PCLN 160527C01107500 C 05/27/16 1,107.5 159.50 163.50
PCLN 160527C01110000 C 05/27/16 1,110.0 157.00 161.00
PCLN 160527C01112500 C 05/27/16 1,112.5 154.50 158.40
PCLN 160527C01115000 C 05/27/16 1,115.0 152.00 155.80
PCLN 160527C01117500 C 05/27/16 1,117.5 149.50 153.50
PCLN 160527C01120000 C 05/27/16 1,120.0 147.00 151.00
PCLN 160527C01122500 C 05/27/16 1,122.5 144.50 148.40
PCLN 160527C01125000 C 05/27/16 1,125.0 142.00 145.90
PCLN 160527C01127500 C 05/27/16 1,127.5 139.50 143.50
PCLN 160527C01130000 C 05/27/16 1,130.0 137.00 140.90
PCLN 160527C01132500 C 05/27/16 1,132.5 134.50 138.40
PCLN 160527C01135000 C 05/27/16 1,135.0 132.00 136.00
PCLN 160527C01137500 C 05/27/16 1,137.5 129.50 133.40
PCLN 160527C01140000 C 05/27/16 1,140.0 127.00 131.00
PCLN 160527C01142500 C 05/27/16 1,142.5 124.50 128.40
PCLN 160527C01145000 C 05/27/16 1,145.0 122.00 126.00
PCLN 160527C01147500 C 05/27/16 1,147.5 119.50 123.50
PCLN 160527C01150000 C 05/27/16 1,150.0 117.00 120.90
PCLN 160527C01152500 C 05/27/16 1,152.5 114.50 118.50
PCLN 160527C01155000 C 05/27/16 1,155.0 112.00 116.00
PCLN 160527C01157500 C 05/27/16 1,157.5 109.50 113.50
PCLN 160527C01160000 C 05/27/16 1,160.0 107.00 110.90
PCLN 160527C01162500 C 05/27/16 1,162.5 104.50 108.50
PCLN 160527C01165000 C 05/27/16 1,165.0 102.00 105.90
PCLN 160527C01167500 C 05/27/16 1,167.5 99.50 103.40
PCLN 160527C01170000 C 05/27/16 1,170.0 97.00 101.00
PCLN 160527C01172500 C 05/27/16 1,172.5 94.50 98.50
PCLN 160527C01175000 C 05/27/16 1,175.0 92.00 96.00
PCLN 160527C01177500 C 05/27/16 1,177.5 89.50 93.50
PCLN 160527C01180000 C 05/27/16 1,180.0 87.00 91.00
PCLN 160527C01182500 C 05/27/16 1,182.5 84.50 88.40
PCLN 160527C01185000 C 05/27/16 1,185.0 82.00 85.90
PCLN 160527C01187500 C 05/27/16 1,187.5 79.60 83.40
PCLN 160527C01190000 C 05/27/16 1,190.0 77.10 81.00
PCLN 160527C01192500 C 05/27/16 1,192.5 74.60 78.40
PCLN 160527C01195000 C 05/27/16 1,195.0 72.10 75.80
PCLN 160527C01197500 C 05/27/16 1,197.5 69.60 73.30
PCLN 160527C01200000 C 05/27/16 1,200.0 67.00 70.70
PCLN 160527C01202500 C 05/27/16 1,202.5 64.60 67.90
PCLN 160527C01205000 C 05/27/16 1,205.0 62.10 65.70
PCLN 160527C01207500 C 05/27/16 1,207.5 59.60 63.00
PCLN 160527C01210000 C 05/27/16 1,210.0 57.50 60.50
PCLN 160527C01212500 C 05/27/16 1,212.5 54.60 58.00
PCLN 160527C01215000 C 05/27/16 1,215.0 52.00 55.50
PCLN 160527C01217500 C 05/27/16 1,217.5 49.50 53.00
PCLN 160527C01220000 C 05/27/16 1,220.0 47.20 50.50
PCLN 160527C01222500 C 05/27/16 1,222.5 44.60 48.10
PCLN 160527C01225000 C 05/27/16 1,225.0 42.10 45.60
PCLN 160527C01227500 C 05/27/16 1,227.5 39.60 43.20
PCLN 160527C01230000 C 05/27/16 1,230.0 37.30 40.90
PCLN 160527C01232500 C 05/27/16 1,232.5 34.70 38.20
PCLN 160527C01235000 C 05/27/16 1,235.0 32.50 36.00
PCLN 160527C01237500 C 05/27/16 1,237.5 30.00 33.40
PCLN 160527C01240000 C 05/27/16 1,240.0 27.90 31.00
PCLN 160527C01242500 C 05/27/16 1,242.5 25.50 28.50
PCLN 160527C01245000 C 05/27/16 1,245.0 23.10 26.20
PCLN 160527C01247500 C 05/27/16 1,247.5 20.70 23.90
PCLN 160527C01250000 C 05/27/16 1,250.0 18.60 22.10
PCLN 160527C01252500 C 05/27/16 1,252.5 16.60 19.80
PCLN 160527C01255000 C 05/27/16 1,255.0 14.30 17.30
PCLN 160527C01257500 C 05/27/16 1,257.5 12.50 15.20
PCLN 160527C01260000 C 05/27/16 1,260.0 10.90 13.50
PCLN 160527C01262500 C 05/27/16 1,262.5 9.50 11.60
PCLN 160527C01265000 C 05/27/16 1,265.0 7.70 9.10
PCLN 160527C01267500 C 05/27/16 1,267.5 6.20 7.60
PCLN 160527C01270000 C 05/27/16 1,270.0 5.10 6.00
PCLN 160527C01272500 C 05/27/16 1,272.5 4.00 4.80
PCLN 160527C01275000 C 05/27/16 1,275.0 3.10 3.80
PCLN 160527C01277500 C 05/27/16 1,277.5 2.50 2.80
PCLN 160527C01280000 C 05/27/16 1,280.0 1.80 2.20
PCLN 160527C01282500 C 05/27/16 1,282.5 1.30 1.60
PCLN 160527C01285000 C 05/27/16 1,285.0 0.95 1.15
PCLN 160527C01287500 C 05/27/16 1,287.5 0.65 0.90
PCLN 160527C01290000 C 05/27/16 1,290.0 0.45 0.70
PCLN 160527C01292500 C 05/27/16 1,292.5 0.30 0.55
PCLN 160527C01295000 C 05/27/16 1,295.0 0.20 0.45
PCLN 160527C01297500 C 05/27/16 1,297.5 0.15 0.35
PCLN 160527C01300000 C 05/27/16 1,300.0 0.10 0.30
PCLN 160527C01302500 C 05/27/16 1,302.5 0.10 0.25
PCLN 160527C01305000 C 05/27/16 1,305.0 0.10 0.40
PCLN 160527C01307500 C 05/27/16 1,307.5 0.00 0.35
PCLN 160527C01310000 C 05/27/16 1,310.0 0.05 0.35
PCLN 160527C01312500 C 05/27/16 1,312.5 0.00 0.30
PCLN 160527C01315000 C 05/27/16 1,315.0 0.00 0.30
PCLN 160527C01317500 C 05/27/16 1,317.5 0.00 0.30
PCLN 160527C01320000 C 05/27/16 1,320.0 0.05 0.15
PCLN 160527C01322500 C 05/27/16 1,322.5 0.05 0.30
PCLN 160527C01325000 C 05/27/16 1,325.0 0.05 0.30
PCLN 160527C01327500 C 05/27/16 1,327.5 0.05 0.30
PCLN 160527C01330000 C 05/27/16 1,330.0 0.05 0.30
PCLN 160527C01332500 C 05/27/16 1,332.5 0.05 0.20
PCLN 160527C01335000 C 05/27/16 1,335.0 0.05 0.30
PCLN 160527C01337500 C 05/27/16 1,337.5 0.05 0.30
PCLN 160527C01340000 C 05/27/16 1,340.0 0.05 0.30
PCLN 160527C01342500 C 05/27/16 1,342.5 0.05 0.30
PCLN 160527C01345000 C 05/27/16 1,345.0 0.00 0.30
PCLN 160527C01347500 C 05/27/16 1,347.5 0.00 0.30
PCLN 160527C01350000 C 05/27/16 1,350.0 0.00 0.20
PCLN 160527C01352500 C 05/27/16 1,352.5 0.00 0.30
PCLN 160527C01355000 C 05/27/16 1,355.0 0.00 0.20
PCLN 160527C01357500 C 05/27/16 1,357.5 0.00 0.30
PCLN 160527C01360000 C 05/27/16 1,360.0 0.00 0.30
PCLN 160527C01362500 C 05/27/16 1,362.5 0.00 0.30
PCLN 160527C01365000 C 05/27/16 1,365.0 0.00 0.30
PCLN 160527C01367500 C 05/27/16 1,367.5 0.00 0.30
PCLN 160527C01370000 C 05/27/16 1,370.0 0.00 0.30
PCLN 160527C01372500 C 05/27/16 1,372.5 0.00 0.30
PCLN 160527C01375000 C 05/27/16 1,375.0 0.00 0.30
PCLN 160527C01377500 C 05/27/16 1,377.5 0.00 0.30
PCLN 160527C01380000 C 05/27/16 1,380.0 0.00 0.05
PCLN 160527C01382500 C 05/27/16 1,382.5 0.00 0.05
PCLN 160527C01385000 C 05/27/16 1,385.0 0.00 0.05
PCLN 160527C01387500 C 05/27/16 1,387.5 0.00 0.05
PCLN 160527C01390000 C 05/27/16 1,390.0 0.00 0.05
PCLN 160527C01392500 C 05/27/16 1,392.5 0.00 0.05
PCLN 160527C01395000 C 05/27/16 1,395.0 0.00 0.05
PCLN 160527C01397500 C 05/27/16 1,397.5 0.00 0.05
PCLN 160527C01400000 C 05/27/16 1,400.0 0.00 0.05
PCLN 160527C01402500 C 05/27/16 1,402.5 0.00 0.05
PCLN 160527C01405000 C 05/27/16 1,405.0 0.00 0.05
PCLN 160527C01407500 C 05/27/16 1,407.5 0.00 0.05
PCLN 160527C01410000 C 05/27/16 1,410.0 0.00 0.05
PCLN 160527C01412500 C 05/27/16 1,412.5 0.00 0.05
PCLN 160527C01415000 C 05/27/16 1,415.0 0.00 0.05
PCLN 160527C01417500 C 05/27/16 1,417.5 0.00 0.05
PCLN 160527C01420000 C 05/27/16 1,420.0 0.00 0.05
PCLN 160527C01422500 C 05/27/16 1,422.5 0.00 0.05
PCLN 160527C01425000 C 05/27/16 1,425.0 0.00 0.05
PCLN 160527C01427500 C 05/27/16 1,427.5 0.00 0.05
PCLN 160527C01430000 C 05/27/16 1,430.0 0.00 0.05
PCLN 160527C01432500 C 05/27/16 1,432.5 0.00 0.05
PCLN 160527C01435000 C 05/27/16 1,435.0 0.00 0.05
PCLN 160527C01437500 C 05/27/16 1,437.5 0.00 0.05
PCLN 160527C01440000 C 05/27/16 1,440.0 0.00 0.05
PCLN 160527C01442500 C 05/27/16 1,442.5 0.00 0.05
PCLN 160527C01445000 C 05/27/16 1,445.0 0.00 0.05
PCLN 160527C01447500 C 05/27/16 1,447.5 0.00 0.05
PCLN 160527C01450000 C 05/27/16 1,450.0 0.00 0.05
PCLN 160527C01452500 C 05/27/16 1,452.5 0.00 0.05
PCLN 160527C01455000 C 05/27/16 1,455.0 0.00 0.05
PCLN 160527C01457500 C 05/27/16 1,457.5 0.00 0.05
PCLN 160527C01460000 C 05/27/16 1,460.0 0.00 0.05
PCLN 160527C01462500 C 05/27/16 1,462.5 0.00 0.05
PCLN 160527C01465000 C 05/27/16 1,465.0 0.00 0.05
PCLN 160527C01467500 C 05/27/16 1,467.5 0.00 0.05
PCLN 160527C01470000 C 05/27/16 1,470.0 0.00 0.05
PCLN 160527C01472500 C 05/27/16 1,472.5 0.00 0.05
PCLN 160527C01475000 C 05/27/16 1,475.0 0.00 0.05
PCLN 160527C01480000 C 05/27/16 1,480.0 0.00 0.05
PCLN 160527C01490000 C 05/27/16 1,490.0 0.00 0.05
PCLN 160527C01500000 C 05/27/16 1,500.0 0.00 0.05
PCLN 160527C01510000 C 05/27/16 1,510.0 0.00 0.05
PCLN 160527C01520000 C 05/27/16 1,520.0 0.00 0.30
PCLN 160527C01530000 C 05/27/16 1,530.0 0.00 0.05
PCLN 160527C01540000 C 05/27/16 1,540.0 0.00 0.30
PCLN 160527C01550000 C 05/27/16 1,550.0 0.00 0.30
PCLN 160527C01560000 C 05/27/16 1,560.0 0.00 0.30
PCLN 160527C01570000 C 05/27/16 1,570.0 0.00 0.30
PCLN 160527C01580000 C 05/27/16 1,580.0 0.00 0.30
PCLN 160527C01590000 C 05/27/16 1,590.0 0.00 0.30
PCLN 160527C01600000 C 05/27/16 1,600.0 0.00 0.30
PCLN 160527C01610000 C 05/27/16 1,610.0 0.00 0.30
PCLN 160527C01620000 C 05/27/16 1,620.0 0.00 0.30
PCLN 160527C01630000 C 05/27/16 1,630.0 0.00 0.30
PCLN 160527C01640000 C 05/27/16 1,640.0 0.00 0.30
PCLN 160527C01650000 C 05/27/16 1,650.0 0.00 0.30
PCLN 160527C01660000 C 05/27/16 1,660.0 0.00 0.30
PCLN 160527C01670000 C 05/27/16 1,670.0 0.00 0.30
PCLN 160527C01680000 C 05/27/16 1,680.0 0.00 0.30
PCLN 160527P00910000 P 05/27/16 910.0 0.00 0.30
PCLN 160527P00920000 P 05/27/16 920.0 0.00 0.30
PCLN 160527P00930000 P 05/27/16 930.0 0.00 0.05
PCLN 160527P00940000 P 05/27/16 940.0 0.00 0.30
PCLN 160527P00950000 P 05/27/16 950.0 0.00 0.05
PCLN 160527P00960000 P 05/27/16 960.0 0.00 0.30
PCLN 160527P00970000 P 05/27/16 970.0 0.00 0.30
PCLN 160527P00980000 P 05/27/16 980.0 0.00 0.30
PCLN 160527P00990000 P 05/27/16 990.0 0.00 0.30
PCLN 160527P01000000 P 05/27/16 1,000.0 0.00 0.10
PCLN 160527P01010000 P 05/27/16 1,010.0 0.00 0.30
PCLN 160527P01020000 P 05/27/16 1,020.0 0.00 0.05
PCLN 160527P01030000 P 05/27/16 1,030.0 0.00 0.05
PCLN 160527P01040000 P 05/27/16 1,040.0 0.00 0.05
PCLN 160527P01050000 P 05/27/16 1,050.0 0.00 0.05
PCLN 160527P01060000 P 05/27/16 1,060.0 0.00 0.05
PCLN 160527P01062500 P 05/27/16 1,062.5 0.00 0.05
PCLN 160527P01065000 P 05/27/16 1,065.0 0.00 0.05
PCLN 160527P01067500 P 05/27/16 1,067.5 0.00 0.05
PCLN 160527P01070000 P 05/27/16 1,070.0 0.00 0.05
PCLN 160527P01072500 P 05/27/16 1,072.5 0.00 0.05
PCLN 160527P01075000 P 05/27/16 1,075.0 0.00 0.05
PCLN 160527P01077500 P 05/27/16 1,077.5 0.00 0.05
PCLN 160527P01080000 P 05/27/16 1,080.0 0.00 0.05
PCLN 160527P01082500 P 05/27/16 1,082.5 0.00 0.05
PCLN 160527P01085000 P 05/27/16 1,085.0 0.00 0.05
PCLN 160527P01087500 P 05/27/16 1,087.5 0.00 0.05
PCLN 160527P01090000 P 05/27/16 1,090.0 0.00 0.05
PCLN 160527P01092500 P 05/27/16 1,092.5 0.00 0.05
PCLN 160527P01095000 P 05/27/16 1,095.0 0.00 0.05
PCLN 160527P01097500 P 05/27/16 1,097.5 0.00 0.05
PCLN 160527P01100000 P 05/27/16 1,100.0 0.00 0.05
PCLN 160527P01102500 P 05/27/16 1,102.5 0.00 0.05
PCLN 160527P01105000 P 05/27/16 1,105.0 0.00 0.05
PCLN 160527P01107500 P 05/27/16 1,107.5 0.00 0.05
PCLN 160527P01110000 P 05/27/16 1,110.0 0.00 0.05
PCLN 160527P01112500 P 05/27/16 1,112.5 0.00 0.05
PCLN 160527P01115000 P 05/27/16 1,115.0 0.00 0.05
PCLN 160527P01117500 P 05/27/16 1,117.5 0.00 0.05
PCLN 160527P01120000 P 05/27/16 1,120.0 0.00 0.05
PCLN 160527P01122500 P 05/27/16 1,122.5 0.00 0.05
PCLN 160527P01125000 P 05/27/16 1,125.0 0.00 0.05
PCLN 160527P01127500 P 05/27/16 1,127.5 0.00 0.05
PCLN 160527P01130000 P 05/27/16 1,130.0 0.00 0.05
PCLN 160527P01132500 P 05/27/16 1,132.5 0.00 0.05
PCLN 160527P01135000 P 05/27/16 1,135.0 0.00 0.05
PCLN 160527P01137500 P 05/27/16 1,137.5 0.00 0.05
PCLN 160527P01140000 P 05/27/16 1,140.0 0.00 0.05
PCLN 160527P01142500 P 05/27/16 1,142.5 0.00 0.05
PCLN 160527P01145000 P 05/27/16 1,145.0 0.00 0.30
PCLN 160527P01147500 P 05/27/16 1,147.5 0.00 0.30
PCLN 160527P01150000 P 05/27/16 1,150.0 0.00 0.30
PCLN 160527P01152500 P 05/27/16 1,152.5 0.00 0.30
PCLN 160527P01155000 P 05/27/16 1,155.0 0.00 0.30
PCLN 160527P01157500 P 05/27/16 1,157.5 0.00 0.30
PCLN 160527P01160000 P 05/27/16 1,160.0 0.00 0.30
PCLN 160527P01162500 P 05/27/16 1,162.5 0.00 0.30
PCLN 160527P01165000 P 05/27/16 1,165.0 0.00 0.30
PCLN 160527P01167500 P 05/27/16 1,167.5 0.00 0.35
PCLN 160527P01170000 P 05/27/16 1,170.0 0.00 0.30
PCLN 160527P01172500 P 05/27/16 1,172.5 0.00 0.45
PCLN 160527P01175000 P 05/27/16 1,175.0 0.00 0.35
PCLN 160527P01177500 P 05/27/16 1,177.5 0.00 0.45
PCLN 160527P01180000 P 05/27/16 1,180.0 0.00 0.40
PCLN 160527P01182500 P 05/27/16 1,182.5 0.00 0.45
PCLN 160527P01185000 P 05/27/16 1,185.0 0.00 0.40
PCLN 160527P01187500 P 05/27/16 1,187.5 0.00 0.40
PCLN 160527P01190000 P 05/27/16 1,190.0 0.00 0.45
PCLN 160527P01192500 P 05/27/16 1,192.5 0.00 0.45
PCLN 160527P01195000 P 05/27/16 1,195.0 0.00 0.40
PCLN 160527P01197500 P 05/27/16 1,197.5 0.00 0.30
PCLN 160527P01200000 P 05/27/16 1,200.0 0.05 0.25
PCLN 160527P01202500 P 05/27/16 1,202.5 0.05 0.80
PCLN 160527P01205000 P 05/27/16 1,205.0 0.00 0.50
PCLN 160527P01207500 P 05/27/16 1,207.5 0.00 0.50
PCLN 160527P01210000 P 05/27/16 1,210.0 0.00 0.25
PCLN 160527P01212500 P 05/27/16 1,212.5 0.00 0.50
PCLN 160527P01215000 P 05/27/16 1,215.0 0.05 0.50
PCLN 160527P01217500 P 05/27/16 1,217.5 0.00 0.65
PCLN 160527P01220000 P 05/27/16 1,220.0 0.05 0.25
PCLN 160527P01222500 P 05/27/16 1,222.5 0.00 0.35
PCLN 160527P01225000 P 05/27/16 1,225.0 0.00 0.35
PCLN 160527P01227500 P 05/27/16 1,227.5 0.25 0.35
PCLN 160527P01230000 P 05/27/16 1,230.0 0.25 0.40
PCLN 160527P01232500 P 05/27/16 1,232.5 0.25 0.35
PCLN 160527P01235000 P 05/27/16 1,235.0 0.25 0.40
PCLN 160527P01237500 P 05/27/16 1,237.5 0.30 0.55
PCLN 160527P01240000 P 05/27/16 1,240.0 0.45 0.50
PCLN 160527P01242500 P 05/27/16 1,242.5 0.50 0.80
PCLN 160527P01245000 P 05/27/16 1,245.0 0.70 0.90
PCLN 160527P01247500 P 05/27/16 1,247.5 0.75 1.10
PCLN 160527P01250000 P 05/27/16 1,250.0 1.05 1.40
PCLN 160527P01252500 P 05/27/16 1,252.5 1.40 1.70
PCLN 160527P01255000 P 05/27/16 1,255.0 1.75 2.15
PCLN 160527P01257500 P 05/27/16 1,257.5 2.20 2.70
PCLN 160527P01260000 P 05/27/16 1,260.0 2.80 3.00
PCLN 160527P01262500 P 05/27/16 1,262.5 3.40 4.10
PCLN 160527P01265000 P 05/27/16 1,265.0 4.50 4.70
PCLN 160527P01267500 P 05/27/16 1,267.5 5.20 6.10
PCLN 160527P01270000 P 05/27/16 1,270.0 6.30 7.30
PCLN 160527P01272500 P 05/27/16 1,272.5 7.40 8.80
PCLN 160527P01275000 P 05/27/16 1,275.0 8.90 10.60
PCLN 160527P01277500 P 05/27/16 1,277.5 10.70 12.40
PCLN 160527P01280000 P 05/27/16 1,280.0 11.60 14.50
PCLN 160527P01282500 P 05/27/16 1,282.5 13.60 16.60
PCLN 160527P01285000 P 05/27/16 1,285.0 15.20 18.80
PCLN 160527P01287500 P 05/27/16 1,287.5 17.60 21.00
PCLN 160527P01290000 P 05/27/16 1,290.0 20.20 22.60
PCLN 160527P01292500 P 05/27/16 1,292.5 22.40 25.70
PCLN 160527P01295000 P 05/27/16 1,295.0 25.00 28.20
PCLN 160527P01297500 P 05/27/16 1,297.5 27.00 30.70
PCLN 160527P01300000 P 05/27/16 1,300.0 29.50 33.20
PCLN 160527P01302500 P 05/27/16 1,302.5 31.90 35.70
PCLN 160527P01305000 P 05/27/16 1,305.0 34.40 38.40
PCLN 160527P01307500 P 05/27/16 1,307.5 36.90 40.90
PCLN 160527P01310000 P 05/27/16 1,310.0 39.40 43.50
PCLN 160527P01312500 P 05/27/16 1,312.5 41.80 45.60
PCLN 160527P01315000 P 05/27/16 1,315.0 44.40 48.10
PCLN 160527P01317500 P 05/27/16 1,317.5 46.80 50.60
PCLN 160527P01320000 P 05/27/16 1,320.0 49.30 53.10
PCLN 160527P01322500 P 05/27/16 1,322.5 51.80 55.50
PCLN 160527P01325000 P 05/27/16 1,325.0 54.30 58.00
PCLN 160527P01327500 P 05/27/16 1,327.5 56.80 60.50
PCLN 160527P01330000 P 05/27/16 1,330.0 59.30 63.00
PCLN 160527P01332500 P 05/27/16 1,332.5 61.80 65.50
PCLN 160527P01335000 P 05/27/16 1,335.0 64.30 68.50
PCLN 160527P01337500 P 05/27/16 1,337.5 66.80 70.50
PCLN 160527P01340000 P 05/27/16 1,340.0 69.30 73.00
PCLN 160527P01342500 P 05/27/16 1,342.5 71.80 75.50
PCLN 160527P01345000 P 05/27/16 1,345.0 74.30 78.00
PCLN 160527P01347500 P 05/27/16 1,347.5 76.80 80.50
PCLN 160527P01350000 P 05/27/16 1,350.0 79.00 83.00
PCLN 160527P01352500 P 05/27/16 1,352.5 81.50 85.50
PCLN 160527P01355000 P 05/27/16 1,355.0 84.00 88.00
PCLN 160527P01357500 P 05/27/16 1,357.5 86.50 90.50
PCLN 160527P01360000 P 05/27/16 1,360.0 89.00 93.00
PCLN 160527P01362500 P 05/27/16 1,362.5 91.50 95.50
PCLN 160527P01365000 P 05/27/16 1,365.0 94.00 98.00
PCLN 160527P01367500 P 05/27/16 1,367.5 96.50 100.50
PCLN 160527P01370000 P 05/27/16 1,370.0 99.00 103.00
PCLN 160527P01372500 P 05/27/16 1,372.5 101.50 105.50
PCLN 160527P01375000 P 05/27/16 1,375.0 104.00 108.00
PCLN 160527P01377500 P 05/27/16 1,377.5 106.50 110.50
PCLN 160527P01380000 P 05/27/16 1,380.0 109.00 113.00
PCLN 160527P01382500 P 05/27/16 1,382.5 111.50 115.50
PCLN 160527P01385000 P 05/27/16 1,385.0 114.00 118.00
PCLN 160527P01387500 P 05/27/16 1,387.5 116.50 120.50
PCLN 160527P01390000 P 05/27/16 1,390.0 119.00 123.00
PCLN 160527P01392500 P 05/27/16 1,392.5 121.50 125.50
PCLN 160527P01395000 P 05/27/16 1,395.0 124.00 128.00
PCLN 160527P01397500 P 05/27/16 1,397.5 126.50 130.50
PCLN 160527P01400000 P 05/27/16 1,400.0 129.00 133.00
PCLN 160527P01402500 P 05/27/16 1,402.5 131.50 135.50
PCLN 160527P01405000 P 05/27/16 1,405.0 134.00 138.00
PCLN 160527P01407500 P 05/27/16 1,407.5 136.50 140.50
PCLN 160527P01410000 P 05/27/16 1,410.0 139.00 143.00
PCLN 160527P01412500 P 05/27/16 1,412.5 141.50 145.50
PCLN 160527P01415000 P 05/27/16 1,415.0 144.00 148.00
PCLN 160527P01417500 P 05/27/16 1,417.5 146.50 150.50
PCLN 160527P01420000 P 05/27/16 1,420.0 149.00 153.00
PCLN 160527P01422500 P 05/27/16 1,422.5 151.50 155.50
PCLN 160527P01425000 P 05/27/16 1,425.0 154.00 158.00
PCLN 160527P01427500 P 05/27/16 1,427.5 156.50 160.50
PCLN 160527P01430000 P 05/27/16 1,430.0 159.00 163.00
PCLN 160527P01432500 P 05/27/16 1,432.5 161.50 165.50
PCLN 160527P01435000 P 05/27/16 1,435.0 164.00 168.00
PCLN 160527P01437500 P 05/27/16 1,437.5 166.50 170.50
PCLN 160527P01440000 P 05/27/16 1,440.0 169.00 173.00
PCLN 160527P01442500 P 05/27/16 1,442.5 171.50 175.50
PCLN 160527P01445000 P 05/27/16 1,445.0 174.00 178.00
PCLN 160527P01447500 P 05/27/16 1,447.5 176.50 180.50
PCLN 160527P01450000 P 05/27/16 1,450.0 179.00 183.00
PCLN 160527P01452500 P 05/27/16 1,452.5 181.50 185.50
PCLN 160527P01455000 P 05/27/16 1,455.0 184.00 188.00
PCLN 160527P01457500 P 05/27/16 1,457.5 186.50 190.50
PCLN 160527P01460000 P 05/27/16 1,460.0 189.00 193.00
PCLN 160527P01462500 P 05/27/16 1,462.5 191.50 195.50
PCLN 160527P01465000 P 05/27/16 1,465.0 194.00 198.00
PCLN 160527P01467500 P 05/27/16 1,467.5 196.50 200.50
PCLN 160527P01470000 P 05/27/16 1,470.0 199.00 203.00
PCLN 160527P01472500 P 05/27/16 1,472.5 201.50 205.50
PCLN 160527P01475000 P 05/27/16 1,475.0 204.00 208.00
PCLN 160527P01480000 P 05/27/16 1,480.0 209.00 213.00
PCLN 160527P01490000 P 05/27/16 1,490.0 219.00 223.00
PCLN 160527P01500000 P 05/27/16 1,500.0 229.00 233.00
PCLN 160527P01510000 P 05/27/16 1,510.0 239.00 243.00
PCLN 160527P01520000 P 05/27/16 1,520.0 249.00 253.00
PCLN 160527P01530000 P 05/27/16 1,530.0 259.00 263.00
PCLN 160527P01540000 P 05/27/16 1,540.0 269.00 273.00
PCLN 160527P01550000 P 05/27/16 1,550.0 279.00 283.00
PCLN 160527P01560000 P 05/27/16 1,560.0 289.00 293.00
PCLN 160527P01570000 P 05/27/16 1,570.0 298.50 303.00
PCLN 160527P01580000 P 05/27/16 1,580.0 308.50 313.00
PCLN 160527P01590000 P 05/27/16 1,590.0 318.50 323.00
PCLN 160527P01600000 P 05/27/16 1,600.0 328.50 333.00
PCLN 160527P01610000 P 05/27/16 1,610.0 338.50 343.00
PCLN 160527P01620000 P 05/27/16 1,620.0 348.50 353.00
PCLN 160527P01630000 P 05/27/16 1,630.0 358.50 363.00
PCLN 160527P01640000 P 05/27/16 1,640.0 368.50 373.00
PCLN 160527P01650000 P 05/27/16 1,650.0 378.50 383.00
PCLN 160527P01660000 P 05/27/16 1,660.0 388.50 392.90
PCLN 160527P01670000 P 05/27/16 1,670.0 398.50 402.90
PCLN 160527P01680000 P 05/27/16 1,680.0 408.50 412.90
PCLN 160603C00970000 C 06/03/16 970.0 297.00 301.50
PCLN 160603C00980000 C 06/03/16 980.0 287.00 291.50
PCLN 160603C00990000 C 06/03/16 990.0 277.00 281.40
PCLN 160603C01000000 C 06/03/16 1,000.0 267.00 271.50
PCLN 160603C01010000 C 06/03/16 1,010.0 257.00 261.30
PCLN 160603C01020000 C 06/03/16 1,020.0 247.10 251.40
PCLN 160603C01030000 C 06/03/16 1,030.0 237.10 241.00
PCLN 160603C01040000 C 06/03/16 1,040.0 227.10 231.00
PCLN 160603C01050000 C 06/03/16 1,050.0 217.10 221.40
PCLN 160603C01060000 C 06/03/16 1,060.0 207.10 211.40
PCLN 160603C01062500 C 06/03/16 1,062.5 204.60 208.40
PCLN 160603C01065000 C 06/03/16 1,065.0 202.10 205.90
PCLN 160603C01067500 C 06/03/16 1,067.5 199.60 203.90
PCLN 160603C01070000 C 06/03/16 1,070.0 197.10 201.40
PCLN 160603C01072500 C 06/03/16 1,072.5 194.60 198.80
PCLN 160603C01075000 C 06/03/16 1,075.0 192.10 195.90
PCLN 160603C01077500 C 06/03/16 1,077.5 189.60 193.50
PCLN 160603C01080000 C 06/03/16 1,080.0 187.10 191.00
PCLN 160603C01082500 C 06/03/16 1,082.5 184.60 188.50
PCLN 160603C01085000 C 06/03/16 1,085.0 182.10 186.30
PCLN 160603C01087500 C 06/03/16 1,087.5 179.70 183.80
PCLN 160603C01090000 C 06/03/16 1,090.0 177.20 181.50
PCLN 160603C01092500 C 06/03/16 1,092.5 174.70 178.90
PCLN 160603C01095000 C 06/03/16 1,095.0 172.20 176.50
PCLN 160603C01097500 C 06/03/16 1,097.5 169.70 173.80
PCLN 160603C01100000 C 06/03/16 1,100.0 167.20 171.30
PCLN 160603C01102500 C 06/03/16 1,102.5 164.70 168.90
PCLN 160603C01105000 C 06/03/16 1,105.0 162.20 166.30
PCLN 160603C01107500 C 06/03/16 1,107.5 159.70 163.80
PCLN 160603C01110000 C 06/03/16 1,110.0 157.20 161.50
PCLN 160603C01112500 C 06/03/16 1,112.5 154.70 158.80
PCLN 160603C01115000 C 06/03/16 1,115.0 152.20 156.40
PCLN 160603C01117500 C 06/03/16 1,117.5 149.70 154.00
PCLN 160603C01120000 C 06/03/16 1,120.0 147.30 151.50
PCLN 160603C01122500 C 06/03/16 1,122.5 144.80 149.00
PCLN 160603C01125000 C 06/03/16 1,125.0 142.30 146.50
PCLN 160603C01127500 C 06/03/16 1,127.5 139.80 144.00
PCLN 160603C01130000 C 06/03/16 1,130.0 137.30 141.50
PCLN 160603C01132500 C 06/03/16 1,132.5 134.80 139.00
PCLN 160603C01135000 C 06/03/16 1,135.0 132.30 136.40
PCLN 160603C01137500 C 06/03/16 1,137.5 129.80 134.00
PCLN 160603C01140000 C 06/03/16 1,140.0 127.30 130.70
PCLN 160603C01142500 C 06/03/16 1,142.5 124.80 128.20
PCLN 160603C01145000 C 06/03/16 1,145.0 122.40 125.70
PCLN 160603C01147500 C 06/03/16 1,147.5 119.80 123.20
PCLN 160603C01150000 C 06/03/16 1,150.0 117.40 120.80
PCLN 160603C01152500 C 06/03/16 1,152.5 114.90 118.30
PCLN 160603C01155000 C 06/03/16 1,155.0 112.40 115.80
PCLN 160603C01157500 C 06/03/16 1,157.5 109.90 113.30
PCLN 160603C01160000 C 06/03/16 1,160.0 107.40 110.80
PCLN 160603C01162500 C 06/03/16 1,162.5 104.90 109.00
PCLN 160603C01165000 C 06/03/16 1,165.0 102.50 106.50
PCLN 160603C01167500 C 06/03/16 1,167.5 100.00 103.40
PCLN 160603C01170000 C 06/03/16 1,170.0 97.50 100.90
PCLN 160603C01172500 C 06/03/16 1,172.5 95.00 98.50
PCLN 160603C01175000 C 06/03/16 1,175.0 92.50 96.00
PCLN 160603C01177500 C 06/03/16 1,177.5 89.90 93.60
PCLN 160603C01180000 C 06/03/16 1,180.0 87.40 91.10
PCLN 160603C01182500 C 06/03/16 1,182.5 85.10 88.60
PCLN 160603C01185000 C 06/03/16 1,185.0 82.60 86.10
PCLN 160603C01187500 C 06/03/16 1,187.5 80.20 84.30
PCLN 160603C01190000 C 06/03/16 1,190.0 77.70 81.20
PCLN 160603C01192500 C 06/03/16 1,192.5 75.20 78.80
PCLN 160603C01195000 C 06/03/16 1,195.0 72.80 76.30
PCLN 160603C01197500 C 06/03/16 1,197.5 70.40 74.00
PCLN 160603C01200000 C 06/03/16 1,200.0 67.70 72.00
PCLN 160603C01202500 C 06/03/16 1,202.5 65.10 69.30
PCLN 160603C01205000 C 06/03/16 1,205.0 63.10 66.70
PCLN 160603C01207500 C 06/03/16 1,207.5 60.10 64.30
PCLN 160603C01210000 C 06/03/16 1,210.0 57.70 61.90
PCLN 160603C01212500 C 06/03/16 1,212.5 55.90 59.50
PCLN 160603C01215000 C 06/03/16 1,215.0 53.50 57.10
PCLN 160603C01217500 C 06/03/16 1,217.5 50.60 54.80
PCLN 160603C01220000 C 06/03/16 1,220.0 49.30 52.40
PCLN 160603C01222500 C 06/03/16 1,222.5 46.70 50.10
PCLN 160603C01225000 C 06/03/16 1,225.0 44.20 47.80
PCLN 160603C01227500 C 06/03/16 1,227.5 42.00 45.60
PCLN 160603C01230000 C 06/03/16 1,230.0 40.00 43.40
PCLN 160603C01232500 C 06/03/16 1,232.5 37.90 41.20
PCLN 160603C01235000 C 06/03/16 1,235.0 35.90 39.00
PCLN 160603C01237500 C 06/03/16 1,237.5 33.40 37.00
PCLN 160603C01240000 C 06/03/16 1,240.0 31.90 34.90
PCLN 160603C01242500 C 06/03/16 1,242.5 29.90 33.40
PCLN 160603C01245000 C 06/03/16 1,245.0 27.90 30.90
PCLN 160603C01247500 C 06/03/16 1,247.5 26.00 29.00
PCLN 160603C01250000 C 06/03/16 1,250.0 24.30 27.20
PCLN 160603C01252500 C 06/03/16 1,252.5 22.70 24.80
PCLN 160603C01255000 C 06/03/16 1,255.0 20.90 23.50
PCLN 160603C01257500 C 06/03/16 1,257.5 19.30 21.90
PCLN 160603C01260000 C 06/03/16 1,260.0 17.80 20.10
PCLN 160603C01262500 C 06/03/16 1,262.5 16.30 18.70
PCLN 160603C01265000 C 06/03/16 1,265.0 14.80 16.10
PCLN 160603C01267500 C 06/03/16 1,267.5 13.40 14.80
PCLN 160603C01270000 C 06/03/16 1,270.0 12.20 13.20
PCLN 160603C01272500 C 06/03/16 1,272.5 10.90 12.10
PCLN 160603C01275000 C 06/03/16 1,275.0 9.80 10.80
PCLN 160603C01277500 C 06/03/16 1,277.5 8.70 9.70
PCLN 160603C01280000 C 06/03/16 1,280.0 8.10 8.60
PCLN 160603C01282500 C 06/03/16 1,282.5 6.90 7.60
PCLN 160603C01285000 C 06/03/16 1,285.0 6.00 7.00
PCLN 160603C01287500 C 06/03/16 1,287.5 5.30 5.90
PCLN 160603C01290000 C 06/03/16 1,290.0 4.60 5.20
PCLN 160603C01292500 C 06/03/16 1,292.5 4.00 4.50
PCLN 160603C01295000 C 06/03/16 1,295.0 3.40 4.50
PCLN 160603C01297500 C 06/03/16 1,297.5 3.00 3.80
PCLN 160603C01300000 C 06/03/16 1,300.0 2.55 3.00
PCLN 160603C01302500 C 06/03/16 1,302.5 2.20 2.60
PCLN 160603C01305000 C 06/03/16 1,305.0 1.90 2.25
PCLN 160603C01307500 C 06/03/16 1,307.5 1.65 1.90
PCLN 160603C01310000 C 06/03/16 1,310.0 1.35 1.75
PCLN 160603C01312500 C 06/03/16 1,312.5 1.15 1.50
PCLN 160603C01315000 C 06/03/16 1,315.0 0.95 1.35
PCLN 160603C01317500 C 06/03/16 1,317.5 0.80 1.20
PCLN 160603C01320000 C 06/03/16 1,320.0 0.65 1.20
PCLN 160603C01322500 C 06/03/16 1,322.5 0.35 1.50
PCLN 160603C01325000 C 06/03/16 1,325.0 0.45 0.95
PCLN 160603C01327500 C 06/03/16 1,327.5 0.30 1.00
PCLN 160603C01330000 C 06/03/16 1,330.0 0.25 0.90
PCLN 160603C01332500 C 06/03/16 1,332.5 0.10 0.80
PCLN 160603C01335000 C 06/03/16 1,335.0 0.10 0.70
PCLN 160603C01337500 C 06/03/16 1,337.5 0.05 0.60
PCLN 160603C01340000 C 06/03/16 1,340.0 0.00 0.55
PCLN 160603C01342500 C 06/03/16 1,342.5 0.00 0.45
PCLN 160603C01345000 C 06/03/16 1,345.0 0.00 0.40
PCLN 160603C01347500 C 06/03/16 1,347.5 0.00 0.40
PCLN 160603C01350000 C 06/03/16 1,350.0 0.00 0.40
PCLN 160603C01352500 C 06/03/16 1,352.5 0.00 0.35
PCLN 160603C01355000 C 06/03/16 1,355.0 0.00 0.35
PCLN 160603C01357500 C 06/03/16 1,357.5 0.00 0.35
PCLN 160603C01360000 C 06/03/16 1,360.0 0.00 0.35
PCLN 160603C01362500 C 06/03/16 1,362.5 0.00 0.35
PCLN 160603C01365000 C 06/03/16 1,365.0 0.00 0.35
PCLN 160603C01367500 C 06/03/16 1,367.5 0.00 0.30
PCLN 160603C01370000 C 06/03/16 1,370.0 0.00 0.30
PCLN 160603C01372500 C 06/03/16 1,372.5 0.00 0.30
PCLN 160603C01375000 C 06/03/16 1,375.0 0.00 0.30
PCLN 160603C01377500 C 06/03/16 1,377.5 0.00 0.30
PCLN 160603C01380000 C 06/03/16 1,380.0 0.00 0.30
PCLN 160603C01382500 C 06/03/16 1,382.5 0.00 0.30
PCLN 160603C01385000 C 06/03/16 1,385.0 0.00 0.30
PCLN 160603C01387500 C 06/03/16 1,387.5 0.00 0.30
PCLN 160603C01390000 C 06/03/16 1,390.0 0.00 0.30
PCLN 160603C01392500 C 06/03/16 1,392.5 0.00 0.30
PCLN 160603C01395000 C 06/03/16 1,395.0 0.00 0.30
PCLN 160603C01397500 C 06/03/16 1,397.5 0.00 0.30
PCLN 160603C01400000 C 06/03/16 1,400.0 0.10 0.30
PCLN 160603C01402500 C 06/03/16 1,402.5 0.00 0.30
PCLN 160603C01405000 C 06/03/16 1,405.0 0.00 0.30
PCLN 160603C01407500 C 06/03/16 1,407.5 0.00 0.30
PCLN 160603C01410000 C 06/03/16 1,410.0 0.00 0.30
PCLN 160603C01412500 C 06/03/16 1,412.5 0.00 0.30
PCLN 160603C01415000 C 06/03/16 1,415.0 0.00 0.30
PCLN 160603C01417500 C 06/03/16 1,417.5 0.00 0.30
PCLN 160603C01420000 C 06/03/16 1,420.0 0.00 0.30
PCLN 160603C01422500 C 06/03/16 1,422.5 0.00 0.30
PCLN 160603C01425000 C 06/03/16 1,425.0 0.00 0.30
PCLN 160603C01427500 C 06/03/16 1,427.5 0.00 0.30
PCLN 160603C01430000 C 06/03/16 1,430.0 0.00 0.30
PCLN 160603C01432500 C 06/03/16 1,432.5 0.00 0.30
PCLN 160603C01435000 C 06/03/16 1,435.0 0.00 0.30
PCLN 160603C01440000 C 06/03/16 1,440.0 0.00 0.30
PCLN 160603C01450000 C 06/03/16 1,450.0 0.00 0.30
PCLN 160603C01460000 C 06/03/16 1,460.0 0.00 0.30
PCLN 160603C01470000 C 06/03/16 1,470.0 0.00 0.30
PCLN 160603C01480000 C 06/03/16 1,480.0 0.00 0.30
PCLN 160603C01490000 C 06/03/16 1,490.0 0.00 0.30
PCLN 160603C01500000 C 06/03/16 1,500.0 0.00 0.10
PCLN 160603C01510000 C 06/03/16 1,510.0 0.00 0.30
PCLN 160603C01520000 C 06/03/16 1,520.0 0.00 0.30
PCLN 160603C01530000 C 06/03/16 1,530.0 0.00 0.30
PCLN 160603C01540000 C 06/03/16 1,540.0 0.00 0.30
PCLN 160603C01550000 C 06/03/16 1,550.0 0.00 0.30
PCLN 160603C01560000 C 06/03/16 1,560.0 0.00 0.30
PCLN 160603C01570000 C 06/03/16 1,570.0 0.00 0.30
PCLN 160603C01580000 C 06/03/16 1,580.0 0.00 0.30
PCLN 160603C01590000 C 06/03/16 1,590.0 0.00 0.30
PCLN 160603C01600000 C 06/03/16 1,600.0 0.00 0.05
PCLN 160603C01610000 C 06/03/16 1,610.0 0.00 0.30
PCLN 160603C01620000 C 06/03/16 1,620.0 0.00 0.30
PCLN 160603C01630000 C 06/03/16 1,630.0 0.00 0.30
PCLN 160603C01640000 C 06/03/16 1,640.0 0.00 0.30
PCLN 160603C01650000 C 06/03/16 1,650.0 0.00 0.30
PCLN 160603C01660000 C 06/03/16 1,660.0 0.00 0.30
PCLN 160603C01670000 C 06/03/16 1,670.0 0.00 0.30
PCLN 160603C01680000 C 06/03/16 1,680.0 0.00 0.30
PCLN 160603P00970000 P 06/03/16 970.0 0.00 0.10
PCLN 160603P00980000 P 06/03/16 980.0 0.00 0.30
PCLN 160603P00990000 P 06/03/16 990.0 0.00 0.30
PCLN 160603P01000000 P 06/03/16 1,000.0 0.00 0.10
PCLN 160603P01010000 P 06/03/16 1,010.0 0.00 0.30
PCLN 160603P01020000 P 06/03/16 1,020.0 0.00 0.30
PCLN 160603P01030000 P 06/03/16 1,030.0 0.00 0.30
PCLN 160603P01040000 P 06/03/16 1,040.0 0.00 0.30
PCLN 160603P01050000 P 06/03/16 1,050.0 0.00 0.30
PCLN 160603P01060000 P 06/03/16 1,060.0 0.00 0.35
PCLN 160603P01062500 P 06/03/16 1,062.5 0.00 0.35
PCLN 160603P01065000 P 06/03/16 1,065.0 0.00 0.35
PCLN 160603P01067500 P 06/03/16 1,067.5 0.00 0.35
PCLN 160603P01070000 P 06/03/16 1,070.0 0.00 0.40
PCLN 160603P01072500 P 06/03/16 1,072.5 0.00 0.40
PCLN 160603P01075000 P 06/03/16 1,075.0 0.00 0.40
PCLN 160603P01077500 P 06/03/16 1,077.5 0.00 0.40
PCLN 160603P01080000 P 06/03/16 1,080.0 0.00 0.45
PCLN 160603P01082500 P 06/03/16 1,082.5 0.00 0.45
PCLN 160603P01085000 P 06/03/16 1,085.0 0.00 0.45
PCLN 160603P01087500 P 06/03/16 1,087.5 0.00 0.45
PCLN 160603P01090000 P 06/03/16 1,090.0 0.00 0.45
PCLN 160603P01092500 P 06/03/16 1,092.5 0.00 0.45
PCLN 160603P01095000 P 06/03/16 1,095.0 0.00 0.45
PCLN 160603P01097500 P 06/03/16 1,097.5 0.00 0.45
PCLN 160603P01100000 P 06/03/16 1,100.0 0.00 0.45
PCLN 160603P01102500 P 06/03/16 1,102.5 0.00 0.45
PCLN 160603P01105000 P 06/03/16 1,105.0 0.00 0.45
PCLN 160603P01107500 P 06/03/16 1,107.5 0.00 0.50
PCLN 160603P01110000 P 06/03/16 1,110.0 0.00 0.50
PCLN 160603P01112500 P 06/03/16 1,112.5 0.00 0.55
PCLN 160603P01115000 P 06/03/16 1,115.0 0.00 0.60
PCLN 160603P01117500 P 06/03/16 1,117.5 0.00 0.60
PCLN 160603P01120000 P 06/03/16 1,120.0 0.00 0.65
PCLN 160603P01122500 P 06/03/16 1,122.5 0.00 0.70
PCLN 160603P01125000 P 06/03/16 1,125.0 0.00 0.70
PCLN 160603P01127500 P 06/03/16 1,127.5 0.00 0.65
PCLN 160603P01130000 P 06/03/16 1,130.0 0.00 0.70
PCLN 160603P01132500 P 06/03/16 1,132.5 0.00 0.65
PCLN 160603P01135000 P 06/03/16 1,135.0 0.00 0.70
PCLN 160603P01137500 P 06/03/16 1,137.5 0.00 0.80
PCLN 160603P01140000 P 06/03/16 1,140.0 0.00 0.75
PCLN 160603P01142500 P 06/03/16 1,142.5 0.00 0.85
PCLN 160603P01145000 P 06/03/16 1,145.0 0.00 0.95
PCLN 160603P01147500 P 06/03/16 1,147.5 0.00 0.95
PCLN 160603P01150000 P 06/03/16 1,150.0 0.00 1.00
PCLN 160603P01152500 P 06/03/16 1,152.5 0.00 0.85
PCLN 160603P01155000 P 06/03/16 1,155.0 0.05 1.05
PCLN 160603P01157500 P 06/03/16 1,157.5 0.05 1.10
PCLN 160603P01160000 P 06/03/16 1,160.0 0.05 1.10
PCLN 160603P01162500 P 06/03/16 1,162.5 0.10 0.70
PCLN 160603P01165000 P 06/03/16 1,165.0 0.15 0.70
PCLN 160603P01167500 P 06/03/16 1,167.5 0.20 0.75
PCLN 160603P01170000 P 06/03/16 1,170.0 0.20 0.75
PCLN 160603P01172500 P 06/03/16 1,172.5 0.15 1.00
PCLN 160603P01175000 P 06/03/16 1,175.0 0.20 1.00
PCLN 160603P01177500 P 06/03/16 1,177.5 0.25 1.00
PCLN 160603P01180000 P 06/03/16 1,180.0 0.30 0.75
PCLN 160603P01182500 P 06/03/16 1,182.5 0.30 0.85
PCLN 160603P01185000 P 06/03/16 1,185.0 0.35 1.20
PCLN 160603P01187500 P 06/03/16 1,187.5 0.30 1.25
PCLN 160603P01190000 P 06/03/16 1,190.0 0.40 1.15
PCLN 160603P01192500 P 06/03/16 1,192.5 0.45 1.35
PCLN 160603P01195000 P 06/03/16 1,195.0 0.40 1.05
PCLN 160603P01197500 P 06/03/16 1,197.5 0.55 1.35
PCLN 160603P01200000 P 06/03/16 1,200.0 0.60 1.20
PCLN 160603P01202500 P 06/03/16 1,202.5 0.90 1.15
PCLN 160603P01205000 P 06/03/16 1,205.0 0.90 1.25
PCLN 160603P01207500 P 06/03/16 1,207.5 1.05 1.30
PCLN 160603P01210000 P 06/03/16 1,210.0 1.10 1.40
PCLN 160603P01212500 P 06/03/16 1,212.5 1.25 1.55
PCLN 160603P01215000 P 06/03/16 1,215.0 1.35 1.70
PCLN 160603P01217500 P 06/03/16 1,217.5 1.45 1.85
PCLN 160603P01220000 P 06/03/16 1,220.0 1.75 2.00
PCLN 160603P01222500 P 06/03/16 1,222.5 1.90 2.25
PCLN 160603P01225000 P 06/03/16 1,225.0 2.00 2.50
PCLN 160603P01227500 P 06/03/16 1,227.5 2.25 2.70
PCLN 160603P01230000 P 06/03/16 1,230.0 2.60 3.00
PCLN 160603P01232500 P 06/03/16 1,232.5 2.90 3.40
PCLN 160603P01235000 P 06/03/16 1,235.0 3.30 3.70
PCLN 160603P01237500 P 06/03/16 1,237.5 3.50 4.20
PCLN 160603P01240000 P 06/03/16 1,240.0 4.00 4.60
PCLN 160603P01242500 P 06/03/16 1,242.5 4.40 5.10
PCLN 160603P01245000 P 06/03/16 1,245.0 4.90 5.60
PCLN 160603P01247500 P 06/03/16 1,247.5 5.60 6.20
PCLN 160603P01250000 P 06/03/16 1,250.0 6.20 6.90
PCLN 160603P01252500 P 06/03/16 1,252.5 6.80 7.60
PCLN 160603P01255000 P 06/03/16 1,255.0 7.60 8.40
PCLN 160603P01257500 P 06/03/16 1,257.5 8.30 9.30
PCLN 160603P01260000 P 06/03/16 1,260.0 9.10 10.10
PCLN 160603P01262500 P 06/03/16 1,262.5 10.10 11.00
PCLN 160603P01265000 P 06/03/16 1,265.0 11.20 12.10
PCLN 160603P01267500 P 06/03/16 1,267.5 12.10 13.40
PCLN 160603P01270000 P 06/03/16 1,270.0 13.20 14.50
PCLN 160603P01272500 P 06/03/16 1,272.5 14.40 15.90
PCLN 160603P01275000 P 06/03/16 1,275.0 15.60 17.00
PCLN 160603P01277500 P 06/03/16 1,277.5 17.10 18.70
PCLN 160603P01280000 P 06/03/16 1,280.0 18.40 20.30
PCLN 160603P01282500 P 06/03/16 1,282.5 20.20 21.70
PCLN 160603P01285000 P 06/03/16 1,285.0 21.80 23.60
PCLN 160603P01287500 P 06/03/16 1,287.5 22.70 25.40
PCLN 160603P01290000 P 06/03/16 1,290.0 24.40 27.60
PCLN 160603P01292500 P 06/03/16 1,292.5 25.90 29.10
PCLN 160603P01295000 P 06/03/16 1,295.0 28.20 31.60
PCLN 160603P01297500 P 06/03/16 1,297.5 30.20 33.60
PCLN 160603P01300000 P 06/03/16 1,300.0 32.30 35.50
PCLN 160603P01302500 P 06/03/16 1,302.5 34.40 37.50
PCLN 160603P01305000 P 06/03/16 1,305.0 36.60 39.80
PCLN 160603P01307500 P 06/03/16 1,307.5 38.80 42.20
PCLN 160603P01310000 P 06/03/16 1,310.0 41.10 44.40
PCLN 160603P01312500 P 06/03/16 1,312.5 43.40 46.70
PCLN 160603P01315000 P 06/03/16 1,315.0 45.30 49.30
PCLN 160603P01317500 P 06/03/16 1,317.5 47.70 51.90
PCLN 160603P01320000 P 06/03/16 1,320.0 50.00 54.30
PCLN 160603P01322500 P 06/03/16 1,322.5 52.40 56.70
PCLN 160603P01325000 P 06/03/16 1,325.0 54.80 58.60
PCLN 160603P01327500 P 06/03/16 1,327.5 57.60 61.10
PCLN 160603P01330000 P 06/03/16 1,330.0 60.10 63.40
PCLN 160603P01332500 P 06/03/16 1,332.5 62.50 65.90
PCLN 160603P01335000 P 06/03/16 1,335.0 65.00 68.40
PCLN 160603P01337500 P 06/03/16 1,337.5 66.80 70.80
PCLN 160603P01340000 P 06/03/16 1,340.0 69.90 73.30
PCLN 160603P01342500 P 06/03/16 1,342.5 72.30 75.70
PCLN 160603P01345000 P 06/03/16 1,345.0 74.80 78.70
PCLN 160603P01347500 P 06/03/16 1,347.5 76.90 80.90
PCLN 160603P01350000 P 06/03/16 1,350.0 79.40 83.20
PCLN 160603P01352500 P 06/03/16 1,352.5 82.30 85.70
PCLN 160603P01355000 P 06/03/16 1,355.0 84.40 88.10
PCLN 160603P01357500 P 06/03/16 1,357.5 86.90 90.60
PCLN 160603P01360000 P 06/03/16 1,360.0 89.40 93.10
PCLN 160603P01362500 P 06/03/16 1,362.5 91.70 95.60
PCLN 160603P01365000 P 06/03/16 1,365.0 94.10 98.10
PCLN 160603P01367500 P 06/03/16 1,367.5 96.80 100.60
PCLN 160603P01370000 P 06/03/16 1,370.0 99.30 103.10
PCLN 160603P01372500 P 06/03/16 1,372.5 101.80 105.60
PCLN 160603P01375000 P 06/03/16 1,375.0 104.30 108.10
PCLN 160603P01377500 P 06/03/16 1,377.5 106.80 110.60
PCLN 160603P01380000 P 06/03/16 1,380.0 109.30 113.10
PCLN 160603P01382500 P 06/03/16 1,382.5 111.80 115.60
PCLN 160603P01385000 P 06/03/16 1,385.0 114.30 118.10
PCLN 160603P01387500 P 06/03/16 1,387.5 116.60 120.60
PCLN 160603P01390000 P 06/03/16 1,390.0 119.30 123.10
PCLN 160603P01392500 P 06/03/16 1,392.5 121.80 125.60
PCLN 160603P01395000 P 06/03/16 1,395.0 124.30 128.10
PCLN 160603P01397500 P 06/03/16 1,397.5 126.60 130.60
PCLN 160603P01400000 P 06/03/16 1,400.0 129.10 133.10
PCLN 160603P01402500 P 06/03/16 1,402.5 131.60 135.60
PCLN 160603P01405000 P 06/03/16 1,405.0 134.30 138.10
PCLN 160603P01407500 P 06/03/16 1,407.5 136.80 140.60
PCLN 160603P01410000 P 06/03/16 1,410.0 139.70 143.10
PCLN 160603P01412500 P 06/03/16 1,412.5 142.20 145.60
PCLN 160603P01415000 P 06/03/16 1,415.0 144.30 148.10
PCLN 160603P01417500 P 06/03/16 1,417.5 146.80 150.60
PCLN 160603P01420000 P 06/03/16 1,420.0 149.70 153.10
PCLN 160603P01422500 P 06/03/16 1,422.5 151.50 155.50
PCLN 160603P01425000 P 06/03/16 1,425.0 154.00 158.00
PCLN 160603P01427500 P 06/03/16 1,427.5 156.50 160.50
PCLN 160603P01430000 P 06/03/16 1,430.0 159.00 163.00
PCLN 160603P01432500 P 06/03/16 1,432.5 161.50 165.50
PCLN 160603P01435000 P 06/03/16 1,435.0 164.00 168.00
PCLN 160603P01440000 P 06/03/16 1,440.0 169.00 173.00
PCLN 160603P01450000 P 06/03/16 1,450.0 179.00 183.00
PCLN 160603P01460000 P 06/03/16 1,460.0 189.00 193.00
PCLN 160603P01470000 P 06/03/16 1,470.0 199.00 203.00
PCLN 160603P01480000 P 06/03/16 1,480.0 209.00 213.00
PCLN 160603P01490000 P 06/03/16 1,490.0 219.00 223.00
PCLN 160603P01500000 P 06/03/16 1,500.0 229.00 233.00
PCLN 160603P01510000 P 06/03/16 1,510.0 239.00 243.00
PCLN 160603P01520000 P 06/03/16 1,520.0 249.00 253.00
PCLN 160603P01530000 P 06/03/16 1,530.0 259.00 263.00
PCLN 160603P01540000 P 06/03/16 1,540.0 269.00 273.00
PCLN 160603P01550000 P 06/03/16 1,550.0 279.00 283.00
PCLN 160603P01560000 P 06/03/16 1,560.0 288.50 293.00
PCLN 160603P01570000 P 06/03/16 1,570.0 298.50 303.00
PCLN 160603P01580000 P 06/03/16 1,580.0 308.50 313.00
PCLN 160603P01590000 P 06/03/16 1,590.0 318.50 323.00
PCLN 160603P01600000 P 06/03/16 1,600.0 328.50 333.00
PCLN 160603P01610000 P 06/03/16 1,610.0 338.50 343.00
PCLN 160603P01620000 P 06/03/16 1,620.0 348.50 353.00
PCLN 160603P01630000 P 06/03/16 1,630.0 358.50 363.00
PCLN 160603P01640000 P 06/03/16 1,640.0 368.50 373.00
PCLN 160603P01650000 P 06/03/16 1,650.0 378.50 383.00
PCLN 160603P01660000 P 06/03/16 1,660.0 388.50 393.00
PCLN 160603P01670000 P 06/03/16 1,670.0 398.50 403.00
PCLN 160603P01680000 P 06/03/16 1,680.0 408.50 412.90
PCLN 160610C00970000 C 06/10/16 970.0 297.10 301.50
PCLN 160610C00980000 C 06/10/16 980.0 287.10 291.50
PCLN 160610C00990000 C 06/10/16 990.0 277.20 281.50
PCLN 160610C01000000 C 06/10/16 1,000.0 267.20 271.50
PCLN 160610C01010000 C 06/10/16 1,010.0 257.20 261.50
PCLN 160610C01020000 C 06/10/16 1,020.0 247.20 251.50
PCLN 160610C01030000 C 06/10/16 1,030.0 237.20 241.50
PCLN 160610C01040000 C 06/10/16 1,040.0 227.30 231.50
PCLN 160610C01050000 C 06/10/16 1,050.0 217.30 221.50
PCLN 160610C01060000 C 06/10/16 1,060.0 207.30 211.50
PCLN 160610C01070000 C 06/10/16 1,070.0 197.40 201.50
PCLN 160610C01080000 C 06/10/16 1,080.0 187.40 191.50
PCLN 160610C01090000 C 06/10/16 1,090.0 177.40 181.50
PCLN 160610C01100000 C 06/10/16 1,100.0 167.50 171.00
PCLN 160610C01110000 C 06/10/16 1,110.0 157.50 161.00
PCLN 160610C01120000 C 06/10/16 1,120.0 147.60 151.10
PCLN 160610C01130000 C 06/10/16 1,130.0 137.70 141.20
PCLN 160610C01140000 C 06/10/16 1,140.0 127.90 131.90
PCLN 160610C01150000 C 06/10/16 1,150.0 117.80 121.60
PCLN 160610C01160000 C 06/10/16 1,160.0 108.10 112.10
PCLN 160610C01170000 C 06/10/16 1,170.0 98.40 102.00
PCLN 160610C01180000 C 06/10/16 1,180.0 88.60 92.40
PCLN 160610C01185000 C 06/10/16 1,185.0 84.00 87.50
PCLN 160610C01187500 C 06/10/16 1,187.5 81.60 85.20
PCLN 160610C01190000 C 06/10/16 1,190.0 79.20 82.80
PCLN 160610C01192500 C 06/10/16 1,192.5 76.40 80.60
PCLN 160610C01195000 C 06/10/16 1,195.0 74.50 78.10
PCLN 160610C01197500 C 06/10/16 1,197.5 71.80 76.30
PCLN 160610C01200000 C 06/10/16 1,200.0 70.00 73.40
PCLN 160610C01210000 C 06/10/16 1,210.0 60.80 64.30
PCLN 160610C01220000 C 06/10/16 1,220.0 52.10 55.90
PCLN 160610C01222500 C 06/10/16 1,222.5 50.40 53.40
PCLN 160610C01225000 C 06/10/16 1,225.0 47.70 51.90
PCLN 160610C01227500 C 06/10/16 1,227.5 45.60 49.30
PCLN 160610C01230000 C 06/10/16 1,230.0 44.10 47.30
PCLN 160610C01232500 C 06/10/16 1,232.5 42.00 45.60
PCLN 160610C01235000 C 06/10/16 1,235.0 40.40 43.80
PCLN 160610C01237500 C 06/10/16 1,237.5 38.50 41.90
PCLN 160610C01240000 C 06/10/16 1,240.0 36.60 39.80
PCLN 160610C01242500 C 06/10/16 1,242.5 34.70 38.00
PCLN 160610C01245000 C 06/10/16 1,245.0 32.90 35.80
PCLN 160610C01247500 C 06/10/16 1,247.5 31.00 34.50
PCLN 160610C01250000 C 06/10/16 1,250.0 29.60 32.90
PCLN 160610C01252500 C 06/10/16 1,252.5 27.90 31.20
PCLN 160610C01255000 C 06/10/16 1,255.0 26.10 29.20
PCLN 160610C01257500 C 06/10/16 1,257.5 24.80 27.40
PCLN 160610C01260000 C 06/10/16 1,260.0 23.30 25.90
PCLN 160610C01265000 C 06/10/16 1,265.0 20.20 22.80
PCLN 160610C01270000 C 06/10/16 1,270.0 17.50 19.90
PCLN 160610C01275000 C 06/10/16 1,275.0 15.20 17.20
PCLN 160610C01277500 C 06/10/16 1,277.5 13.80 16.60
PCLN 160610C01280000 C 06/10/16 1,280.0 13.00 15.00
PCLN 160610C01282500 C 06/10/16 1,282.5 11.80 14.40
PCLN 160610C01285000 C 06/10/16 1,285.0 10.90 13.20
PCLN 160610C01287500 C 06/10/16 1,287.5 10.10 11.90
PCLN 160610C01290000 C 06/10/16 1,290.0 9.20 11.30
PCLN 160610C01292500 C 06/10/16 1,292.5 8.40 10.10
PCLN 160610C01295000 C 06/10/16 1,295.0 7.50 9.60
PCLN 160610C01297500 C 06/10/16 1,297.5 6.90 9.50
PCLN 160610C01300000 C 06/10/16 1,300.0 6.30 7.80
PCLN 160610C01302500 C 06/10/16 1,302.5 5.70 7.10
PCLN 160610C01305000 C 06/10/16 1,305.0 5.20 6.60
PCLN 160610C01307500 C 06/10/16 1,307.5 4.60 6.00
PCLN 160610C01310000 C 06/10/16 1,310.0 4.10 5.80
PCLN 160610C01312500 C 06/10/16 1,312.5 3.50 5.50
PCLN 160610C01315000 C 06/10/16 1,315.0 3.20 5.00
PCLN 160610C01317500 C 06/10/16 1,317.5 2.85 5.10
PCLN 160610C01320000 C 06/10/16 1,320.0 2.55 3.90
PCLN 160610C01322500 C 06/10/16 1,322.5 2.15 4.20
PCLN 160610C01325000 C 06/10/16 1,325.0 2.05 3.00
PCLN 160610C01327500 C 06/10/16 1,327.5 1.60 3.50
PCLN 160610C01330000 C 06/10/16 1,330.0 1.60 2.50
PCLN 160610C01332500 C 06/10/16 1,332.5 1.05 2.90
PCLN 160610C01335000 C 06/10/16 1,335.0 1.25 1.95
PCLN 160610C01337500 C 06/10/16 1,337.5 0.80 2.35
PCLN 160610C01340000 C 06/10/16 1,340.0 0.85 1.85
PCLN 160610C01342500 C 06/10/16 1,342.5 0.45 1.95
PCLN 160610C01345000 C 06/10/16 1,345.0 0.45 1.70
PCLN 160610C01347500 C 06/10/16 1,347.5 0.50 1.55
PCLN 160610C01350000 C 06/10/16 1,350.0 0.45 1.15
PCLN 160610C01352500 C 06/10/16 1,352.5 0.40 1.05
PCLN 160610C01355000 C 06/10/16 1,355.0 0.40 0.90
PCLN 160610C01357500 C 06/10/16 1,357.5 0.20 1.00
PCLN 160610C01360000 C 06/10/16 1,360.0 0.25 0.80
PCLN 160610C01362500 C 06/10/16 1,362.5 0.10 0.85
PCLN 160610C01365000 C 06/10/16 1,365.0 0.05 0.75
PCLN 160610C01367500 C 06/10/16 1,367.5 0.00 0.70
PCLN 160610C01370000 C 06/10/16 1,370.0 0.00 0.60
PCLN 160610C01372500 C 06/10/16 1,372.5 0.00 0.55
PCLN 160610C01375000 C 06/10/16 1,375.0 0.00 0.50
PCLN 160610C01377500 C 06/10/16 1,377.5 0.00 0.45
PCLN 160610C01380000 C 06/10/16 1,380.0 0.00 0.45
PCLN 160610C01382500 C 06/10/16 1,382.5 0.00 0.45
PCLN 160610C01385000 C 06/10/16 1,385.0 0.00 0.40
PCLN 160610C01387500 C 06/10/16 1,387.5 0.00 0.40
PCLN 160610C01390000 C 06/10/16 1,390.0 0.00 0.40
PCLN 160610C01400000 C 06/10/16 1,400.0 0.00 0.35
PCLN 160610C01410000 C 06/10/16 1,410.0 0.00 0.35
PCLN 160610C01420000 C 06/10/16 1,420.0 0.00 0.30
PCLN 160610C01430000 C 06/10/16 1,430.0 0.00 0.30
PCLN 160610C01440000 C 06/10/16 1,440.0 0.00 0.30
PCLN 160610C01450000 C 06/10/16 1,450.0 0.00 0.30
PCLN 160610C01460000 C 06/10/16 1,460.0 0.00 0.30
PCLN 160610C01470000 C 06/10/16 1,470.0 0.00 0.30
PCLN 160610C01480000 C 06/10/16 1,480.0 0.00 0.30
PCLN 160610C01490000 C 06/10/16 1,490.0 0.00 0.30
PCLN 160610C01500000 C 06/10/16 1,500.0 0.00 0.10
PCLN 160610C01510000 C 06/10/16 1,510.0 0.00 0.30
PCLN 160610C01520000 C 06/10/16 1,520.0 0.00 0.30
PCLN 160610C01530000 C 06/10/16 1,530.0 0.00 0.30
PCLN 160610C01540000 C 06/10/16 1,540.0 0.00 0.30
PCLN 160610C01550000 C 06/10/16 1,550.0 0.00 0.30
PCLN 160610C01560000 C 06/10/16 1,560.0 0.00 0.30
PCLN 160610C01570000 C 06/10/16 1,570.0 0.00 0.30
PCLN 160610C01580000 C 06/10/16 1,580.0 0.00 0.30
PCLN 160610C01590000 C 06/10/16 1,590.0 0.00 0.30
PCLN 160610C01600000 C 06/10/16 1,600.0 0.00 0.05
PCLN 160610C01610000 C 06/10/16 1,610.0 0.00 0.30
PCLN 160610C01620000 C 06/10/16 1,620.0 0.00 0.30
PCLN 160610C01630000 C 06/10/16 1,630.0 0.00 0.30
PCLN 160610C01640000 C 06/10/16 1,640.0 0.00 0.30
PCLN 160610C01650000 C 06/10/16 1,650.0 0.00 0.30
PCLN 160610C01660000 C 06/10/16 1,660.0 0.00 0.30
PCLN 160610C01670000 C 06/10/16 1,670.0 0.00 0.30
PCLN 160610C01680000 C 06/10/16 1,680.0 0.00 0.30
PCLN 160610P00970000 P 06/10/16 970.0 0.00 0.15
PCLN 160610P00980000 P 06/10/16 980.0 0.00 0.35
PCLN 160610P00990000 P 06/10/16 990.0 0.00 0.35
PCLN 160610P01000000 P 06/10/16 1,000.0 0.00 0.40
PCLN 160610P01010000 P 06/10/16 1,010.0 0.00 0.45
PCLN 160610P01020000 P 06/10/16 1,020.0 0.00 0.50
PCLN 160610P01030000 P 06/10/16 1,030.0 0.00 0.50
PCLN 160610P01040000 P 06/10/16 1,040.0 0.00 0.50
PCLN 160610P01050000 P 06/10/16 1,050.0 0.00 0.55
PCLN 160610P01060000 P 06/10/16 1,060.0 0.00 0.70
PCLN 160610P01070000 P 06/10/16 1,070.0 0.00 0.80
PCLN 160610P01080000 P 06/10/16 1,080.0 0.00 0.90
PCLN 160610P01090000 P 06/10/16 1,090.0 0.00 0.80
PCLN 160610P01100000 P 06/10/16 1,100.0 0.00 0.75
PCLN 160610P01110000 P 06/10/16 1,110.0 0.10 0.85
PCLN 160610P01120000 P 06/10/16 1,120.0 0.25 0.85
PCLN 160610P01130000 P 06/10/16 1,130.0 0.30 0.95
PCLN 160610P01140000 P 06/10/16 1,140.0 0.35 1.15
PCLN 160610P01150000 P 06/10/16 1,150.0 0.60 1.05
PCLN 160610P01160000 P 06/10/16 1,160.0 0.65 1.50
PCLN 160610P01170000 P 06/10/16 1,170.0 0.90 1.80
PCLN 160610P01180000 P 06/10/16 1,180.0 1.20 2.00
PCLN 160610P01185000 P 06/10/16 1,185.0 1.40 2.30
PCLN 160610P01187500 P 06/10/16 1,187.5 0.95 2.85
PCLN 160610P01190000 P 06/10/16 1,190.0 1.70 2.45
PCLN 160610P01192500 P 06/10/16 1,192.5 1.30 2.95
PCLN 160610P01195000 P 06/10/16 1,195.0 1.60 3.20
PCLN 160610P01197500 P 06/10/16 1,197.5 2.00 3.20
PCLN 160610P01200000 P 06/10/16 1,200.0 2.25 3.20
PCLN 160610P01210000 P 06/10/16 1,210.0 3.10 4.10
PCLN 160610P01220000 P 06/10/16 1,220.0 4.20 5.40
PCLN 160610P01222500 P 06/10/16 1,222.5 4.40 5.70
PCLN 160610P01225000 P 06/10/16 1,225.0 4.60 6.50
PCLN 160610P01227500 P 06/10/16 1,227.5 5.40 6.60
PCLN 160610P01230000 P 06/10/16 1,230.0 5.60 7.20
PCLN 160610P01232500 P 06/10/16 1,232.5 6.10 7.80
PCLN 160610P01235000 P 06/10/16 1,235.0 6.60 8.30
PCLN 160610P01237500 P 06/10/16 1,237.5 6.90 9.10
PCLN 160610P01240000 P 06/10/16 1,240.0 7.80 9.50
PCLN 160610P01242500 P 06/10/16 1,242.5 8.70 10.00
PCLN 160610P01245000 P 06/10/16 1,245.0 8.70 11.00
PCLN 160610P01247500 P 06/10/16 1,247.5 9.80 11.40
PCLN 160610P01250000 P 06/10/16 1,250.0 10.70 12.20
PCLN 160610P01252500 P 06/10/16 1,252.5 11.40 13.00
PCLN 160610P01255000 P 06/10/16 1,255.0 11.90 14.20
PCLN 160610P01257500 P 06/10/16 1,257.5 13.20 15.00
PCLN 160610P01260000 P 06/10/16 1,260.0 14.10 15.90
PCLN 160610P01265000 P 06/10/16 1,265.0 16.20 18.00
PCLN 160610P01270000 P 06/10/16 1,270.0 18.60 20.20
PCLN 160610P01275000 P 06/10/16 1,275.0 20.90 23.10
PCLN 160610P01277500 P 06/10/16 1,277.5 21.80 24.10
PCLN 160610P01280000 P 06/10/16 1,280.0 23.60 25.80
PCLN 160610P01282500 P 06/10/16 1,282.5 25.10 27.30
PCLN 160610P01285000 P 06/10/16 1,285.0 25.70 28.80
PCLN 160610P01287500 P 06/10/16 1,287.5 28.20 30.60
PCLN 160610P01290000 P 06/10/16 1,290.0 29.80 32.00
PCLN 160610P01292500 P 06/10/16 1,292.5 31.20 33.60
PCLN 160610P01295000 P 06/10/16 1,295.0 32.70 35.50
PCLN 160610P01297500 P 06/10/16 1,297.5 34.10 37.40
PCLN 160610P01300000 P 06/10/16 1,300.0 35.90 39.20
PCLN 160610P01302500 P 06/10/16 1,302.5 37.80 41.10
PCLN 160610P01305000 P 06/10/16 1,305.0 39.70 43.00
PCLN 160610P01307500 P 06/10/16 1,307.5 42.10 45.40
PCLN 160610P01310000 P 06/10/16 1,310.0 44.10 47.40
PCLN 160610P01312500 P 06/10/16 1,312.5 46.10 49.40
PCLN 160610P01315000 P 06/10/16 1,315.0 47.90 51.40
PCLN 160610P01317500 P 06/10/16 1,317.5 50.40 53.50
PCLN 160610P01320000 P 06/10/16 1,320.0 52.20 55.80
PCLN 160610P01322500 P 06/10/16 1,322.5 54.30 58.00
PCLN 160610P01325000 P 06/10/16 1,325.0 56.60 60.00
PCLN 160610P01327500 P 06/10/16 1,327.5 59.20 62.50
PCLN 160610P01330000 P 06/10/16 1,330.0 61.40 65.30
PCLN 160610P01332500 P 06/10/16 1,332.5 63.70 67.60
PCLN 160610P01335000 P 06/10/16 1,335.0 66.00 69.90
PCLN 160610P01337500 P 06/10/16 1,337.5 68.40 72.20
PCLN 160610P01340000 P 06/10/16 1,340.0 70.70 74.60
PCLN 160610P01342500 P 06/10/16 1,342.5 72.50 76.60
PCLN 160610P01345000 P 06/10/16 1,345.0 75.50 79.30
PCLN 160610P01347500 P 06/10/16 1,347.5 77.80 81.30
PCLN 160610P01350000 P 06/10/16 1,350.0 79.90 84.10
PCLN 160610P01352500 P 06/10/16 1,352.5 82.10 86.20
PCLN 160610P01355000 P 06/10/16 1,355.0 85.10 88.50
PCLN 160610P01357500 P 06/10/16 1,357.5 87.50 90.90
PCLN 160610P01360000 P 06/10/16 1,360.0 90.00 93.40
PCLN 160610P01362500 P 06/10/16 1,362.5 92.00 95.80
PCLN 160610P01365000 P 06/10/16 1,365.0 94.90 98.20
PCLN 160610P01367500 P 06/10/16 1,367.5 97.30 100.70
PCLN 160610P01370000 P 06/10/16 1,370.0 99.40 103.70
PCLN 160610P01372500 P 06/10/16 1,372.5 101.70 105.70
PCLN 160610P01375000 P 06/10/16 1,375.0 104.30 108.10
PCLN 160610P01377500 P 06/10/16 1,377.5 106.80 110.60
PCLN 160610P01380000 P 06/10/16 1,380.0 109.30 113.10
PCLN 160610P01382500 P 06/10/16 1,382.5 111.60 115.60
PCLN 160610P01385000 P 06/10/16 1,385.0 114.10 118.10
PCLN 160610P01387500 P 06/10/16 1,387.5 116.60 120.50
PCLN 160610P01390000 P 06/10/16 1,390.0 119.10 123.00
PCLN 160610P01400000 P 06/10/16 1,400.0 129.60 133.00
PCLN 160610P01410000 P 06/10/16 1,410.0 139.00 143.00
PCLN 160610P01420000 P 06/10/16 1,420.0 149.60 153.50
PCLN 160610P01430000 P 06/10/16 1,430.0 159.60 163.00
PCLN 160610P01440000 P 06/10/16 1,440.0 169.60 173.00
PCLN 160610P01450000 P 06/10/16 1,450.0 179.50 183.00
PCLN 160610P01460000 P 06/10/16 1,460.0 189.50 193.00
PCLN 160610P01470000 P 06/10/16 1,470.0 199.50 203.00
PCLN 160610P01480000 P 06/10/16 1,480.0 209.50 213.00
PCLN 160610P01490000 P 06/10/16 1,490.0 219.00 223.00
PCLN 160610P01500000 P 06/10/16 1,500.0 229.00 233.00
PCLN 160610P01510000 P 06/10/16 1,510.0 239.00 243.00
PCLN 160610P01520000 P 06/10/16 1,520.0 249.00 253.00
PCLN 160610P01530000 P 06/10/16 1,530.0 259.00 263.00
PCLN 160610P01540000 P 06/10/16 1,540.0 269.00 272.90
PCLN 160610P01550000 P 06/10/16 1,550.0 279.00 282.90
PCLN 160610P01560000 P 06/10/16 1,560.0 288.50 292.90
PCLN 160610P01570000 P 06/10/16 1,570.0 298.50 302.90
PCLN 160610P01580000 P 06/10/16 1,580.0 308.50 312.90
PCLN 160610P01590000 P 06/10/16 1,590.0 318.50 322.90
PCLN 160610P01600000 P 06/10/16 1,600.0 328.50 332.90
PCLN 160610P01610000 P 06/10/16 1,610.0 338.50 342.90
PCLN 160610P01620000 P 06/10/16 1,620.0 348.50 352.90
PCLN 160610P01630000 P 06/10/16 1,630.0 358.50 362.90
PCLN 160610P01640000 P 06/10/16 1,640.0 368.50 372.90
PCLN 160610P01650000 P 06/10/16 1,650.0 379.00 383.20
PCLN 160610P01660000 P 06/10/16 1,660.0 388.50 392.90
PCLN 160610P01670000 P 06/10/16 1,670.0 398.50 402.90
PCLN 160610P01680000 P 06/10/16 1,680.0 408.50 412.90
PCLN 160617C00655000 C 06/17/16 655.0 612.20 616.50
PCLN 160617C00660000 C 06/17/16 660.0 607.20 611.50
PCLN 160617C00665000 C 06/17/16 665.0 602.20 606.50
PCLN 160617C00670000 C 06/17/16 670.0 597.20 601.50
PCLN 160617C00675000 C 06/17/16 675.0 592.20 596.50
PCLN 160617C00680000 C 06/17/16 680.0 587.20 591.50
PCLN 160617C00700000 C 06/17/16 700.0 567.20 571.50
PCLN 160617C00720000 C 06/17/16 720.0 547.20 551.50
PCLN 160617C00740000 C 06/17/16 740.0 527.20 531.50
PCLN 160617C00760000 C 06/17/16 760.0 507.20 511.50
PCLN 160617C00780000 C 06/17/16 780.0 487.20 491.50
PCLN 160617C00800000 C 06/17/16 800.0 466.20 471.00
PCLN 160617C00820000 C 06/17/16 820.0 447.30 451.50
PCLN 160617C00825000 C 06/17/16 825.0 442.30 446.50
PCLN 160617C00830000 C 06/17/16 830.0 437.30 441.50
PCLN 160617C00835000 C 06/17/16 835.0 432.30 436.50
PCLN 160617C00840000 C 06/17/16 840.0 427.30 431.50
PCLN 160617C00845000 C 06/17/16 845.0 422.30 426.50
PCLN 160617C00850000 C 06/17/16 850.0 417.30 421.50
PCLN 160617C00855000 C 06/17/16 855.0 412.30 416.50
PCLN 160617C00860000 C 06/17/16 860.0 407.30 411.50
PCLN 160617C00865000 C 06/17/16 865.0 402.30 406.50
PCLN 160617C00870000 C 06/17/16 870.0 397.30 401.50
PCLN 160617C00875000 C 06/17/16 875.0 392.30 396.50
PCLN 160617C00880000 C 06/17/16 880.0 387.40 391.50
PCLN 160617C00885000 C 06/17/16 885.0 382.40 386.50
PCLN 160617C00890000 C 06/17/16 890.0 377.40 381.50
PCLN 160617C00895000 C 06/17/16 895.0 372.40 376.50
PCLN 160617C00900000 C 06/17/16 900.0 367.40 371.50
PCLN 160617C00905000 C 06/17/16 905.0 362.40 366.50
PCLN 160617C00910000 C 06/17/16 910.0 357.40 361.50
PCLN 160617C00915000 C 06/17/16 915.0 352.40 356.50
PCLN 160617C00920000 C 06/17/16 920.0 347.40 351.50
PCLN 160617C00925000 C 06/17/16 925.0 342.40 346.50
PCLN 160617C00930000 C 06/17/16 930.0 337.50 341.50
PCLN 160617C00935000 C 06/17/16 935.0 332.50 336.50
PCLN 160617C00940000 C 06/17/16 940.0 327.50 331.50
PCLN 160617C00945000 C 06/17/16 945.0 322.50 326.50
PCLN 160617C00950000 C 06/17/16 950.0 317.50 321.50
PCLN 160617C00955000 C 06/17/16 955.0 312.50 316.50
PCLN 160617C00960000 C 06/17/16 960.0 307.50 311.50
PCLN 160617C00965000 C 06/17/16 965.0 302.60 306.50
PCLN 160617C00970000 C 06/17/16 970.0 297.60 301.50
PCLN 160617C00975000 C 06/17/16 975.0 292.60 296.50
PCLN 160617C00980000 C 06/17/16 980.0 287.60 291.50
PCLN 160617C00985000 C 06/17/16 985.0 282.60 286.50
PCLN 160617C00990000 C 06/17/16 990.0 277.60 281.50
PCLN 160617C00995000 C 06/17/16 995.0 272.70 276.50
PCLN 160617C01000000 C 06/17/16 1,000.0 267.70 271.50
PCLN 160617C01010000 C 06/17/16 1,010.0 257.70 261.50
PCLN 160617C01020000 C 06/17/16 1,020.0 247.80 251.50
PCLN 160617C01030000 C 06/17/16 1,030.0 237.80 241.50
PCLN 160617C01040000 C 06/17/16 1,040.0 227.90 231.80
PCLN 160617C01050000 C 06/17/16 1,050.0 217.90 221.90
PCLN 160617C01060000 C 06/17/16 1,060.0 208.00 211.50
PCLN 160617C01070000 C 06/17/16 1,070.0 198.00 202.00
PCLN 160617C01080000 C 06/17/16 1,080.0 188.10 191.50
PCLN 160617C01087500 C 06/17/16 1,087.5 180.60 184.00
PCLN 160617C01090000 C 06/17/16 1,090.0 178.20 181.60
PCLN 160617C01092500 C 06/17/16 1,092.5 175.70 179.10
PCLN 160617C01095000 C 06/17/16 1,095.0 173.20 176.60
PCLN 160617C01097500 C 06/17/16 1,097.5 170.70 174.20
PCLN 160617C01100000 C 06/17/16 1,100.0 168.20 171.70
PCLN 160617C01102500 C 06/17/16 1,102.5 165.70 169.20
PCLN 160617C01105000 C 06/17/16 1,105.0 163.20 166.80
PCLN 160617C01107500 C 06/17/16 1,107.5 160.80 164.30
PCLN 160617C01110000 C 06/17/16 1,110.0 158.30 161.80
PCLN 160617C01112500 C 06/17/16 1,112.5 155.80 159.30
PCLN 160617C01115000 C 06/17/16 1,115.0 153.40 157.50
PCLN 160617C01117500 C 06/17/16 1,117.5 150.90 154.50
PCLN 160617C01120000 C 06/17/16 1,120.0 148.50 152.10
PCLN 160617C01122500 C 06/17/16 1,122.5 145.80 149.60
PCLN 160617C01125000 C 06/17/16 1,125.0 143.50 147.20
PCLN 160617C01127500 C 06/17/16 1,127.5 140.90 144.70
PCLN 160617C01130000 C 06/17/16 1,130.0 138.60 142.10
PCLN 160617C01132500 C 06/17/16 1,132.5 136.20 139.70
PCLN 160617C01135000 C 06/17/16 1,135.0 133.70 137.40
PCLN 160617C01137500 C 06/17/16 1,137.5 131.10 134.90
PCLN 160617C01140000 C 06/17/16 1,140.0 128.90 132.50
PCLN 160617C01142500 C 06/17/16 1,142.5 126.40 130.10
PCLN 160617C01145000 C 06/17/16 1,145.0 124.10 127.60
PCLN 160617C01147500 C 06/17/16 1,147.5 121.70 125.40
PCLN 160617C01150000 C 06/17/16 1,150.0 119.20 122.80
PCLN 160617C01152500 C 06/17/16 1,152.5 116.70 120.30
PCLN 160617C01155000 C 06/17/16 1,155.0 114.40 118.00
PCLN 160617C01157500 C 06/17/16 1,157.5 111.90 115.70
PCLN 160617C01160000 C 06/17/16 1,160.0 110.00 113.30
PCLN 160617C01162500 C 06/17/16 1,162.5 107.30 111.10
PCLN 160617C01165000 C 06/17/16 1,165.0 104.60 108.50
PCLN 160617C01167500 C 06/17/16 1,167.5 102.90 106.00
PCLN 160617C01170000 C 06/17/16 1,170.0 100.40 103.80
PCLN 160617C01172500 C 06/17/16 1,172.5 97.90 101.40
PCLN 160617C01175000 C 06/17/16 1,175.0 95.20 99.20
PCLN 160617C01177500 C 06/17/16 1,177.5 93.00 96.60
PCLN 160617C01180000 C 06/17/16 1,180.0 90.60 94.20
PCLN 160617C01182500 C 06/17/16 1,182.5 88.60 91.90
PCLN 160617C01185000 C 06/17/16 1,185.0 86.00 89.60
PCLN 160617C01187500 C 06/17/16 1,187.5 83.90 87.30
PCLN 160617C01190000 C 06/17/16 1,190.0 81.50 85.10
PCLN 160617C01192500 C 06/17/16 1,192.5 79.60 82.80
PCLN 160617C01195000 C 06/17/16 1,195.0 77.40 80.90
PCLN 160617C01197500 C 06/17/16 1,197.5 74.80 78.30
PCLN 160617C01200000 C 06/17/16 1,200.0 73.10 76.10
PCLN 160617C01202500 C 06/17/16 1,202.5 70.50 73.90
PCLN 160617C01205000 C 06/17/16 1,205.0 68.20 71.80
PCLN 160617C01207500 C 06/17/16 1,207.5 66.10 69.60
PCLN 160617C01210000 C 06/17/16 1,210.0 64.40 67.50
PCLN 160617C01212500 C 06/17/16 1,212.5 62.00 65.40
PCLN 160617C01215000 C 06/17/16 1,215.0 59.70 63.30
PCLN 160617C01217500 C 06/17/16 1,217.5 57.60 61.20
PCLN 160617C01220000 C 06/17/16 1,220.0 55.80 59.20
PCLN 160617C01222500 C 06/17/16 1,222.5 53.80 57.10
PCLN 160617C01225000 C 06/17/16 1,225.0 52.10 55.20
PCLN 160617C01227500 C 06/17/16 1,227.5 50.30 53.20
PCLN 160617C01230000 C 06/17/16 1,230.0 48.30 51.30
PCLN 160617C01232500 C 06/17/16 1,232.5 46.50 49.30
PCLN 160617C01235000 C 06/17/16 1,235.0 44.60 47.50
PCLN 160617C01237500 C 06/17/16 1,237.5 42.70 45.70
PCLN 160617C01240000 C 06/17/16 1,240.0 41.30 43.60
PCLN 160617C01242500 C 06/17/16 1,242.5 39.30 41.30
PCLN 160617C01245000 C 06/17/16 1,245.0 37.80 40.30
PCLN 160617C01247500 C 06/17/16 1,247.5 36.10 38.50
PCLN 160617C01250000 C 06/17/16 1,250.0 34.50 36.20
PCLN 160617C01252500 C 06/17/16 1,252.5 32.90 34.40
PCLN 160617C01255000 C 06/17/16 1,255.0 31.40 33.30
PCLN 160617C01257500 C 06/17/16 1,257.5 29.70 31.80
PCLN 160617C01260000 C 06/17/16 1,260.0 28.40 30.30
PCLN 160617C01262500 C 06/17/16 1,262.5 26.90 28.10
PCLN 160617C01265000 C 06/17/16 1,265.0 25.50 26.70
PCLN 160617C01267500 C 06/17/16 1,267.5 24.20 25.20
PCLN 160617C01270000 C 06/17/16 1,270.0 22.80 23.90
PCLN 160617C01272500 C 06/17/16 1,272.5 21.60 22.60
PCLN 160617C01275000 C 06/17/16 1,275.0 20.30 21.20
PCLN 160617C01277500 C 06/17/16 1,277.5 19.10 20.10
PCLN 160617C01280000 C 06/17/16 1,280.0 18.00 18.90
PCLN 160617C01282500 C 06/17/16 1,282.5 16.90 17.70
PCLN 160617C01285000 C 06/17/16 1,285.0 15.80 16.80
PCLN 160617C01287500 C 06/17/16 1,287.5 14.80 15.60
PCLN 160617C01290000 C 06/17/16 1,290.0 13.90 14.60
PCLN 160617C01292500 C 06/17/16 1,292.5 13.00 13.70
PCLN 160617C01295000 C 06/17/16 1,295.0 12.10 12.80
PCLN 160617C01297500 C 06/17/16 1,297.5 11.30 11.90
PCLN 160617C01300000 C 06/17/16 1,300.0 10.50 11.10
PCLN 160617C01302500 C 06/17/16 1,302.5 9.70 10.30
PCLN 160617C01305000 C 06/17/16 1,305.0 9.00 9.80
PCLN 160617C01307500 C 06/17/16 1,307.5 8.40 8.90
PCLN 160617C01310000 C 06/17/16 1,310.0 7.70 8.30
PCLN 160617C01312500 C 06/17/16 1,312.5 7.20 7.70
PCLN 160617C01315000 C 06/17/16 1,315.0 6.60 7.10
PCLN 160617C01317500 C 06/17/16 1,317.5 6.10 6.50
PCLN 160617C01320000 C 06/17/16 1,320.0 5.60 6.10
PCLN 160617C01322500 C 06/17/16 1,322.5 5.20 5.60
PCLN 160617C01325000 C 06/17/16 1,325.0 4.80 5.20
PCLN 160617C01327500 C 06/17/16 1,327.5 4.40 4.70
PCLN 160617C01330000 C 06/17/16 1,330.0 4.00 4.30
PCLN 160617C01332500 C 06/17/16 1,332.5 3.70 4.00
PCLN 160617C01335000 C 06/17/16 1,335.0 3.30 4.00
PCLN 160617C01337500 C 06/17/16 1,337.5 3.00 3.40
PCLN 160617C01340000 C 06/17/16 1,340.0 2.80 3.20
PCLN 160617C01342500 C 06/17/16 1,342.5 2.55 3.00
PCLN 160617C01345000 C 06/17/16 1,345.0 2.35 2.75
PCLN 160617C01347500 C 06/17/16 1,347.5 2.15 2.35
PCLN 160617C01350000 C 06/17/16 1,350.0 1.95 2.20
PCLN 160617C01352500 C 06/17/16 1,352.5 1.75 2.10
PCLN 160617C01355000 C 06/17/16 1,355.0 1.60 1.85
PCLN 160617C01357500 C 06/17/16 1,357.5 1.50 1.65
PCLN 160617C01360000 C 06/17/16 1,360.0 1.35 1.55
PCLN 160617C01362500 C 06/17/16 1,362.5 1.20 1.45
PCLN 160617C01365000 C 06/17/16 1,365.0 1.05 1.55
PCLN 160617C01367500 C 06/17/16 1,367.5 0.95 1.25
PCLN 160617C01370000 C 06/17/16 1,370.0 0.85 1.40
PCLN 160617C01372500 C 06/17/16 1,372.5 0.75 1.35
PCLN 160617C01375000 C 06/17/16 1,375.0 0.65 1.35
PCLN 160617C01377500 C 06/17/16 1,377.5 0.65 1.05
PCLN 160617C01380000 C 06/17/16 1,380.0 0.55 1.00
PCLN 160617C01382500 C 06/17/16 1,382.5 0.50 0.85
PCLN 160617C01385000 C 06/17/16 1,385.0 0.40 0.95
PCLN 160617C01387500 C 06/17/16 1,387.5 0.40 0.80
PCLN 160617C01390000 C 06/17/16 1,390.0 0.35 0.65
PCLN 160617C01392500 C 06/17/16 1,392.5 0.35 0.60
PCLN 160617C01395000 C 06/17/16 1,395.0 0.30 0.65
PCLN 160617C01397500 C 06/17/16 1,397.5 0.25 0.55
PCLN 160617C01400000 C 06/17/16 1,400.0 0.20 0.65
PCLN 160617C01402500 C 06/17/16 1,402.5 0.00 0.60
PCLN 160617C01405000 C 06/17/16 1,405.0 0.15 0.55
PCLN 160617C01407500 C 06/17/16 1,407.5 0.00 0.50
PCLN 160617C01410000 C 06/17/16 1,410.0 0.10 0.50
PCLN 160617C01412500 C 06/17/16 1,412.5 0.05 0.45
PCLN 160617C01415000 C 06/17/16 1,415.0 0.00 0.45
PCLN 160617C01417500 C 06/17/16 1,417.5 0.00 0.45
PCLN 160617C01420000 C 06/17/16 1,420.0 0.05 0.45
PCLN 160617C01422500 C 06/17/16 1,422.5 0.00 0.40
PCLN 160617C01425000 C 06/17/16 1,425.0 0.00 0.40
PCLN 160617C01427500 C 06/17/16 1,427.5 0.00 0.40
PCLN 160617C01430000 C 06/17/16 1,430.0 0.00 0.40
PCLN 160617C01432500 C 06/17/16 1,432.5 0.00 0.40
PCLN 160617C01435000 C 06/17/16 1,435.0 0.00 0.35
PCLN 160617C01437500 C 06/17/16 1,437.5 0.00 0.35
PCLN 160617C01440000 C 06/17/16 1,440.0 0.00 0.35
PCLN 160617C01442500 C 06/17/16 1,442.5 0.00 0.35
PCLN 160617C01445000 C 06/17/16 1,445.0 0.00 0.35
PCLN 160617C01447500 C 06/17/16 1,447.5 0.00 0.35
PCLN 160617C01450000 C 06/17/16 1,450.0 0.00 0.35
PCLN 160617C01452500 C 06/17/16 1,452.5 0.00 0.35
PCLN 160617C01455000 C 06/17/16 1,455.0 0.00 0.35
PCLN 160617C01457500 C 06/17/16 1,457.5 0.00 0.35
PCLN 160617C01460000 C 06/17/16 1,460.0 0.00 0.35
PCLN 160617C01462500 C 06/17/16 1,462.5 0.00 0.35
PCLN 160617C01465000 C 06/17/16 1,465.0 0.00 0.30
PCLN 160617C01467500 C 06/17/16 1,467.5 0.00 0.30
PCLN 160617C01470000 C 06/17/16 1,470.0 0.00 0.30
PCLN 160617C01472500 C 06/17/16 1,472.5 0.00 0.30
PCLN 160617C01475000 C 06/17/16 1,475.0 0.00 0.30
PCLN 160617C01480000 C 06/17/16 1,480.0 0.00 0.30
PCLN 160617C01490000 C 06/17/16 1,490.0 0.00 0.30
PCLN 160617C01500000 C 06/17/16 1,500.0 0.00 0.10
PCLN 160617C01510000 C 06/17/16 1,510.0 0.00 0.30
PCLN 160617C01520000 C 06/17/16 1,520.0 0.00 0.30
PCLN 160617C01530000 C 06/17/16 1,530.0 0.00 0.30
PCLN 160617C01540000 C 06/17/16 1,540.0 0.00 0.30
PCLN 160617C01550000 C 06/17/16 1,550.0 0.00 0.30
PCLN 160617C01560000 C 06/17/16 1,560.0 0.00 0.30
PCLN 160617C01570000 C 06/17/16 1,570.0 0.00 0.30
PCLN 160617C01580000 C 06/17/16 1,580.0 0.00 0.30
PCLN 160617C01590000 C 06/17/16 1,590.0 0.00 0.30
PCLN 160617C01600000 C 06/17/16 1,600.0 0.00 0.10
PCLN 160617C01610000 C 06/17/16 1,610.0 0.00 0.30
PCLN 160617C01620000 C 06/17/16 1,620.0 0.00 0.30
PCLN 160617C01630000 C 06/17/16 1,630.0 0.00 0.30
PCLN 160617C01640000 C 06/17/16 1,640.0 0.00 0.30
PCLN 160617C01650000 C 06/17/16 1,650.0 0.00 0.30
PCLN 160617C01660000 C 06/17/16 1,660.0 0.00 0.30
PCLN 160617C01670000 C 06/17/16 1,670.0 0.00 0.30
PCLN 160617C01680000 C 06/17/16 1,680.0 0.00 0.30
PCLN 160617C01690000 C 06/17/16 1,690.0 0.00 0.30
PCLN 160617C01700000 C 06/17/16 1,700.0 0.00 0.05
PCLN 160617C01710000 C 06/17/16 1,710.0 0.00 0.30
PCLN 160617C01720000 C 06/17/16 1,720.0 0.00 0.30
PCLN 160617C01740000 C 06/17/16 1,740.0 0.00 0.30
PCLN 160617C01760000 C 06/17/16 1,760.0 0.00 0.30
PCLN 160617C01780000 C 06/17/16 1,780.0 0.00 0.30
PCLN 160617C01800000 C 06/17/16 1,800.0 0.00 0.10
PCLN 160617C01820000 C 06/17/16 1,820.0 0.00 0.30
PCLN 160617C01840000 C 06/17/16 1,840.0 0.00 0.30
PCLN 160617C01860000 C 06/17/16 1,860.0 0.00 0.30
PCLN 160617C01880000 C 06/17/16 1,880.0 0.00 0.30
PCLN 160617C01900000 C 06/17/16 1,900.0 0.00 0.30
PCLN 160617C01920000 C 06/17/16 1,920.0 0.00 0.30
PCLN 160617C01940000 C 06/17/16 1,940.0 0.00 0.05
PCLN 160617C01960000 C 06/17/16 1,960.0 0.00 0.30
PCLN 160617C01980000 C 06/17/16 1,980.0 0.00 0.30
PCLN 160617C01985000 C 06/17/16 1,985.0 0.00 0.30
PCLN 160617C01990000 C 06/17/16 1,990.0 0.00 0.05
PCLN 160617P00655000 P 06/17/16 655.0 0.00 0.30
PCLN 160617P00660000 P 06/17/16 660.0 0.00 0.30
PCLN 160617P00665000 P 06/17/16 665.0 0.00 0.10
PCLN 160617P00670000 P 06/17/16 670.0 0.00 0.30
PCLN 160617P00675000 P 06/17/16 675.0 0.00 0.10
PCLN 160617P00680000 P 06/17/16 680.0 0.00 0.30
PCLN 160617P00700000 P 06/17/16 700.0 0.00 0.30
PCLN 160617P00720000 P 06/17/16 720.0 0.00 0.30
PCLN 160617P00740000 P 06/17/16 740.0 0.00 0.30
PCLN 160617P00760000 P 06/17/16 760.0 0.00 0.30
PCLN 160617P00780000 P 06/17/16 780.0 0.00 0.30
PCLN 160617P00800000 P 06/17/16 800.0 0.00 0.10
PCLN 160617P00820000 P 06/17/16 820.0 0.00 0.10
PCLN 160617P00825000 P 06/17/16 825.0 0.00 0.30
PCLN 160617P00830000 P 06/17/16 830.0 0.00 0.30
PCLN 160617P00835000 P 06/17/16 835.0 0.00 0.30
PCLN 160617P00840000 P 06/17/16 840.0 0.00 0.30
PCLN 160617P00845000 P 06/17/16 845.0 0.00 0.15
PCLN 160617P00850000 P 06/17/16 850.0 0.00 0.10
PCLN 160617P00855000 P 06/17/16 855.0 0.00 0.30
PCLN 160617P00860000 P 06/17/16 860.0 0.00 0.30
PCLN 160617P00865000 P 06/17/16 865.0 0.00 0.30
PCLN 160617P00870000 P 06/17/16 870.0 0.00 0.30
PCLN 160617P00875000 P 06/17/16 875.0 0.00 0.30
PCLN 160617P00880000 P 06/17/16 880.0 0.00 0.30
PCLN 160617P00885000 P 06/17/16 885.0 0.00 0.30
PCLN 160617P00890000 P 06/17/16 890.0 0.00 0.30
PCLN 160617P00895000 P 06/17/16 895.0 0.00 0.30
PCLN 160617P00900000 P 06/17/16 900.0 0.10 0.20
PCLN 160617P00905000 P 06/17/16 905.0 0.00 0.35
PCLN 160617P00910000 P 06/17/16 910.0 0.00 0.35
PCLN 160617P00915000 P 06/17/16 915.0 0.00 0.35
PCLN 160617P00920000 P 06/17/16 920.0 0.00 0.35
PCLN 160617P00925000 P 06/17/16 925.0 0.00 0.40
PCLN 160617P00930000 P 06/17/16 930.0 0.00 0.40
PCLN 160617P00935000 P 06/17/16 935.0 0.00 0.40
PCLN 160617P00940000 P 06/17/16 940.0 0.00 0.45
PCLN 160617P00945000 P 06/17/16 945.0 0.00 0.45
PCLN 160617P00950000 P 06/17/16 950.0 0.00 0.50
PCLN 160617P00955000 P 06/17/16 955.0 0.00 0.55
PCLN 160617P00960000 P 06/17/16 960.0 0.00 0.55
PCLN 160617P00965000 P 06/17/16 965.0 0.00 0.55
PCLN 160617P00970000 P 06/17/16 970.0 0.00 0.55
PCLN 160617P00975000 P 06/17/16 975.0 0.00 0.55
PCLN 160617P00980000 P 06/17/16 980.0 0.00 0.55
PCLN 160617P00985000 P 06/17/16 985.0 0.00 0.55
PCLN 160617P00990000 P 06/17/16 990.0 0.25 0.60
PCLN 160617P00995000 P 06/17/16 995.0 0.00 0.60
PCLN 160617P01000000 P 06/17/16 1,000.0 0.00 0.65
PCLN 160617P01010000 P 06/17/16 1,010.0 0.25 0.70
PCLN 160617P01020000 P 06/17/16 1,020.0 0.00 0.75
PCLN 160617P01030000 P 06/17/16 1,030.0 0.20 0.75
PCLN 160617P01040000 P 06/17/16 1,040.0 0.35 0.80
PCLN 160617P01050000 P 06/17/16 1,050.0 0.10 1.00
PCLN 160617P01060000 P 06/17/16 1,060.0 0.35 0.90
PCLN 160617P01070000 P 06/17/16 1,070.0 0.50 0.95
PCLN 160617P01080000 P 06/17/16 1,080.0 0.50 1.00
PCLN 160617P01087500 P 06/17/16 1,087.5 0.55 1.05
PCLN 160617P01090000 P 06/17/16 1,090.0 0.60 1.05
PCLN 160617P01092500 P 06/17/16 1,092.5 0.60 1.10
PCLN 160617P01095000 P 06/17/16 1,095.0 0.60 1.10
PCLN 160617P01097500 P 06/17/16 1,097.5 0.70 1.20
PCLN 160617P01100000 P 06/17/16 1,100.0 0.85 1.05
PCLN 160617P01102500 P 06/17/16 1,102.5 0.75 1.25
PCLN 160617P01105000 P 06/17/16 1,105.0 0.75 1.30
PCLN 160617P01107500 P 06/17/16 1,107.5 0.70 1.30
PCLN 160617P01110000 P 06/17/16 1,110.0 0.75 1.30
PCLN 160617P01112500 P 06/17/16 1,112.5 0.80 1.30
PCLN 160617P01115000 P 06/17/16 1,115.0 0.85 1.35
PCLN 160617P01117500 P 06/17/16 1,117.5 0.90 1.45
PCLN 160617P01120000 P 06/17/16 1,120.0 0.85 1.45
PCLN 160617P01122500 P 06/17/16 1,122.5 0.95 1.55
PCLN 160617P01125000 P 06/17/16 1,125.0 1.00 1.55
PCLN 160617P01127500 P 06/17/16 1,127.5 1.05 1.55
PCLN 160617P01130000 P 06/17/16 1,130.0 1.10 1.65
PCLN 160617P01132500 P 06/17/16 1,132.5 1.15 1.70
PCLN 160617P01135000 P 06/17/16 1,135.0 1.20 1.80
PCLN 160617P01137500 P 06/17/16 1,137.5 1.25 1.85
PCLN 160617P01140000 P 06/17/16 1,140.0 1.30 1.85
PCLN 160617P01142500 P 06/17/16 1,142.5 1.30 2.10
PCLN 160617P01145000 P 06/17/16 1,145.0 1.45 2.00
PCLN 160617P01147500 P 06/17/16 1,147.5 1.55 2.30
PCLN 160617P01150000 P 06/17/16 1,150.0 1.70 2.05
PCLN 160617P01152500 P 06/17/16 1,152.5 1.70 2.40
PCLN 160617P01155000 P 06/17/16 1,155.0 1.95 2.25
PCLN 160617P01157500 P 06/17/16 1,157.5 2.10 2.30
PCLN 160617P01160000 P 06/17/16 1,160.0 2.20 2.45
PCLN 160617P01162500 P 06/17/16 1,162.5 2.30 2.55
PCLN 160617P01165000 P 06/17/16 1,165.0 2.40 2.70
PCLN 160617P01167500 P 06/17/16 1,167.5 2.55 2.80
PCLN 160617P01170000 P 06/17/16 1,170.0 2.65 2.95
PCLN 160617P01172500 P 06/17/16 1,172.5 2.75 3.10
PCLN 160617P01175000 P 06/17/16 1,175.0 2.95 3.30
PCLN 160617P01177500 P 06/17/16 1,177.5 3.10 3.50
PCLN 160617P01180000 P 06/17/16 1,180.0 3.30 3.60
PCLN 160617P01182500 P 06/17/16 1,182.5 3.50 3.80
PCLN 160617P01185000 P 06/17/16 1,185.0 3.70 4.00
PCLN 160617P01187500 P 06/17/16 1,187.5 3.90 4.20
PCLN 160617P01190000 P 06/17/16 1,190.0 4.00 4.50
PCLN 160617P01192500 P 06/17/16 1,192.5 4.30 4.70
PCLN 160617P01195000 P 06/17/16 1,195.0 4.50 5.00
PCLN 160617P01197500 P 06/17/16 1,197.5 4.80 5.20
PCLN 160617P01200000 P 06/17/16 1,200.0 5.30 5.50
PCLN 160617P01202500 P 06/17/16 1,202.5 5.40 5.80
PCLN 160617P01205000 P 06/17/16 1,205.0 5.70 6.20
PCLN 160617P01207500 P 06/17/16 1,207.5 6.00 6.50
PCLN 160617P01210000 P 06/17/16 1,210.0 6.40 6.90
PCLN 160617P01212500 P 06/17/16 1,212.5 6.80 7.30
PCLN 160617P01215000 P 06/17/16 1,215.0 7.20 7.70
PCLN 160617P01217500 P 06/17/16 1,217.5 7.60 8.10
PCLN 160617P01220000 P 06/17/16 1,220.0 8.10 8.60
PCLN 160617P01222500 P 06/17/16 1,222.5 8.60 9.00
PCLN 160617P01225000 P 06/17/16 1,225.0 9.00 9.60
PCLN 160617P01227500 P 06/17/16 1,227.5 9.60 10.10
PCLN 160617P01230000 P 06/17/16 1,230.0 10.20 10.70
PCLN 160617P01232500 P 06/17/16 1,232.5 10.70 11.30
PCLN 160617P01235000 P 06/17/16 1,235.0 11.30 12.00
PCLN 160617P01237500 P 06/17/16 1,237.5 12.00 12.70
PCLN 160617P01240000 P 06/17/16 1,240.0 12.70 13.20
PCLN 160617P01242500 P 06/17/16 1,242.5 13.30 14.10
PCLN 160617P01245000 P 06/17/16 1,245.0 14.30 14.80
PCLN 160617P01247500 P 06/17/16 1,247.5 14.90 15.70
PCLN 160617P01250000 P 06/17/16 1,250.0 15.80 16.50
PCLN 160617P01252500 P 06/17/16 1,252.5 16.70 17.40
PCLN 160617P01255000 P 06/17/16 1,255.0 17.70 18.30
PCLN 160617P01257500 P 06/17/16 1,257.5 18.40 19.30
PCLN 160617P01260000 P 06/17/16 1,260.0 19.50 20.30
PCLN 160617P01262500 P 06/17/16 1,262.5 20.50 21.40
PCLN 160617P01265000 P 06/17/16 1,265.0 21.60 22.40
PCLN 160617P01267500 P 06/17/16 1,267.5 22.50 23.60
PCLN 160617P01270000 P 06/17/16 1,270.0 23.70 24.80
PCLN 160617P01272500 P 06/17/16 1,272.5 24.90 26.10
PCLN 160617P01275000 P 06/17/16 1,275.0 26.40 27.30
PCLN 160617P01277500 P 06/17/16 1,277.5 27.30 28.90
PCLN 160617P01280000 P 06/17/16 1,280.0 28.70 30.00
PCLN 160617P01282500 P 06/17/16 1,282.5 29.90 31.40
PCLN 160617P01285000 P 06/17/16 1,285.0 31.80 32.90
PCLN 160617P01287500 P 06/17/16 1,287.5 32.80 34.40
PCLN 160617P01290000 P 06/17/16 1,290.0 34.30 35.90
PCLN 160617P01292500 P 06/17/16 1,292.5 36.30 37.60
PCLN 160617P01295000 P 06/17/16 1,295.0 38.00 39.10
PCLN 160617P01297500 P 06/17/16 1,297.5 39.10 41.00
PCLN 160617P01300000 P 06/17/16 1,300.0 40.90 43.00
PCLN 160617P01302500 P 06/17/16 1,302.5 42.50 45.00
PCLN 160617P01305000 P 06/17/16 1,305.0 44.30 46.50
PCLN 160617P01307500 P 06/17/16 1,307.5 46.10 48.50
PCLN 160617P01310000 P 06/17/16 1,310.0 47.70 50.20
PCLN 160617P01312500 P 06/17/16 1,312.5 49.80 52.40
PCLN 160617P01315000 P 06/17/16 1,315.0 51.50 54.30
PCLN 160617P01317500 P 06/17/16 1,317.5 53.10 56.30
PCLN 160617P01320000 P 06/17/16 1,320.0 55.10 57.80
PCLN 160617P01322500 P 06/17/16 1,322.5 57.20 60.50
PCLN 160617P01325000 P 06/17/16 1,325.0 59.20 62.60
PCLN 160617P01327500 P 06/17/16 1,327.5 61.30 64.50
PCLN 160617P01330000 P 06/17/16 1,330.0 63.50 66.90
PCLN 160617P01332500 P 06/17/16 1,332.5 65.60 68.90
PCLN 160617P01335000 P 06/17/16 1,335.0 67.80 71.10
PCLN 160617P01337500 P 06/17/16 1,337.5 70.00 73.20
PCLN 160617P01340000 P 06/17/16 1,340.0 72.20 75.60
PCLN 160617P01342500 P 06/17/16 1,342.5 74.50 77.80
PCLN 160617P01345000 P 06/17/16 1,345.0 76.80 79.70
PCLN 160617P01347500 P 06/17/16 1,347.5 79.10 82.40
PCLN 160617P01350000 P 06/17/16 1,350.0 81.40 84.70
PCLN 160617P01352500 P 06/17/16 1,352.5 83.70 87.20
PCLN 160617P01355000 P 06/17/16 1,355.0 86.00 89.40
PCLN 160617P01357500 P 06/17/16 1,357.5 88.40 91.80
PCLN 160617P01360000 P 06/17/16 1,360.0 90.80 94.10
PCLN 160617P01362500 P 06/17/16 1,362.5 93.20 96.50
PCLN 160617P01365000 P 06/17/16 1,365.0 95.50 98.90
PCLN 160617P01367500 P 06/17/16 1,367.5 97.90 101.30
PCLN 160617P01370000 P 06/17/16 1,370.0 100.40 103.70
PCLN 160617P01372500 P 06/17/16 1,372.5 102.80 106.40
PCLN 160617P01375000 P 06/17/16 1,375.0 104.80 108.70
PCLN 160617P01377500 P 06/17/16 1,377.5 107.10 111.20
PCLN 160617P01380000 P 06/17/16 1,380.0 109.70 113.50
PCLN 160617P01382500 P 06/17/16 1,382.5 112.50 116.40
PCLN 160617P01385000 P 06/17/16 1,385.0 115.00 118.40
PCLN 160617P01387500 P 06/17/16 1,387.5 117.40 121.00
PCLN 160617P01390000 P 06/17/16 1,390.0 119.90 123.40
PCLN 160617P01392500 P 06/17/16 1,392.5 122.40 125.80
PCLN 160617P01395000 P 06/17/16 1,395.0 124.80 128.30
PCLN 160617P01397500 P 06/17/16 1,397.5 127.30 131.20
PCLN 160617P01400000 P 06/17/16 1,400.0 129.40 133.70
PCLN 160617P01402500 P 06/17/16 1,402.5 131.80 135.70
PCLN 160617P01405000 P 06/17/16 1,405.0 134.80 138.10
PCLN 160617P01407500 P 06/17/16 1,407.5 136.80 140.60
PCLN 160617P01410000 P 06/17/16 1,410.0 139.30 143.10
PCLN 160617P01412500 P 06/17/16 1,412.5 141.80 145.60
PCLN 160617P01415000 P 06/17/16 1,415.0 144.30 148.10
PCLN 160617P01417500 P 06/17/16 1,417.5 146.60 150.50
PCLN 160617P01420000 P 06/17/16 1,420.0 149.30 153.00
PCLN 160617P01422500 P 06/17/16 1,422.5 151.60 155.50
PCLN 160617P01425000 P 06/17/16 1,425.0 154.10 158.00
PCLN 160617P01427500 P 06/17/16 1,427.5 156.60 160.50
PCLN 160617P01430000 P 06/17/16 1,430.0 159.10 163.00
PCLN 160617P01432500 P 06/17/16 1,432.5 161.60 165.50
PCLN 160617P01435000 P 06/17/16 1,435.0 164.60 168.00
PCLN 160617P01437500 P 06/17/16 1,437.5 167.10 170.50
PCLN 160617P01440000 P 06/17/16 1,440.0 169.60 173.00
PCLN 160617P01442500 P 06/17/16 1,442.5 172.10 176.00
PCLN 160617P01445000 P 06/17/16 1,445.0 174.60 178.00
PCLN 160617P01447500 P 06/17/16 1,447.5 176.70 180.50
PCLN 160617P01450000 P 06/17/16 1,450.0 179.60 183.00
PCLN 160617P01452500 P 06/17/16 1,452.5 182.10 185.50
PCLN 160617P01455000 P 06/17/16 1,455.0 184.60 188.00
PCLN 160617P01457500 P 06/17/16 1,457.5 187.10 190.50
PCLN 160617P01460000 P 06/17/16 1,460.0 189.20 193.00
PCLN 160617P01462500 P 06/17/16 1,462.5 192.10 195.50
PCLN 160617P01465000 P 06/17/16 1,465.0 194.60 198.00
PCLN 160617P01467500 P 06/17/16 1,467.5 196.70 200.50
PCLN 160617P01470000 P 06/17/16 1,470.0 199.60 203.00
PCLN 160617P01472500 P 06/17/16 1,472.5 202.10 205.50
PCLN 160617P01475000 P 06/17/16 1,475.0 204.60 208.50
PCLN 160617P01480000 P 06/17/16 1,480.0 209.60 213.00
PCLN 160617P01490000 P 06/17/16 1,490.0 219.60 223.00
PCLN 160617P01500000 P 06/17/16 1,500.0 229.60 233.00
PCLN 160617P01510000 P 06/17/16 1,510.0 239.60 243.00
PCLN 160617P01520000 P 06/17/16 1,520.0 249.60 253.00
PCLN 160617P01530000 P 06/17/16 1,530.0 259.60 263.00
PCLN 160617P01540000 P 06/17/16 1,540.0 269.00 272.90
PCLN 160617P01550000 P 06/17/16 1,550.0 279.00 282.90
PCLN 160617P01560000 P 06/17/16 1,560.0 288.50 292.90
PCLN 160617P01570000 P 06/17/16 1,570.0 298.50 302.90
PCLN 160617P01580000 P 06/17/16 1,580.0 308.50 312.90
PCLN 160617P01590000 P 06/17/16 1,590.0 318.50 322.90
PCLN 160617P01600000 P 06/17/16 1,600.0 328.50 332.90
PCLN 160617P01610000 P 06/17/16 1,610.0 338.50 342.90
PCLN 160617P01620000 P 06/17/16 1,620.0 348.50 352.90
PCLN 160617P01630000 P 06/17/16 1,630.0 358.50 362.90
PCLN 160617P01640000 P 06/17/16 1,640.0 368.50 372.90
PCLN 160617P01650000 P 06/17/16 1,650.0 378.50 382.90
PCLN 160617P01660000 P 06/17/16 1,660.0 388.50 392.90
PCLN 160617P01670000 P 06/17/16 1,670.0 398.50 402.90
PCLN 160617P01680000 P 06/17/16 1,680.0 408.50 412.90
PCLN 160617P01690000 P 06/17/16 1,690.0 418.50 422.90
PCLN 160617P01700000 P 06/17/16 1,700.0 428.50 432.90
PCLN 160617P01710000 P 06/17/16 1,710.0 438.50 442.90
PCLN 160617P01720000 P 06/17/16 1,720.0 448.50 452.90
PCLN 160617P01740000 P 06/17/16 1,740.0 468.50 472.90
PCLN 160617P01760000 P 06/17/16 1,760.0 488.50 492.90
PCLN 160617P01780000 P 06/17/16 1,780.0 508.50 512.90
PCLN 160617P01800000 P 06/17/16 1,800.0 528.50 532.90
PCLN 160617P01820000 P 06/17/16 1,820.0 548.50 552.90
PCLN 160617P01840000 P 06/17/16 1,840.0 568.50 572.90
PCLN 160617P01860000 P 06/17/16 1,860.0 588.50 592.90
PCLN 160617P01880000 P 06/17/16 1,880.0 608.50 612.90
PCLN 160617P01900000 P 06/17/16 1,900.0 628.50 632.90
PCLN 160617P01920000 P 06/17/16 1,920.0 648.50 652.90
PCLN 160617P01940000 P 06/17/16 1,940.0 668.50 672.90
PCLN 160617P01960000 P 06/17/16 1,960.0 688.50 692.90
PCLN 160617P01980000 P 06/17/16 1,980.0 708.50 712.90
PCLN 160617P01985000 P 06/17/16 1,985.0 713.50 717.90
PCLN 160617P01990000 P 06/17/16 1,990.0 718.50 722.90
PCLN 160624C00960000 C 06/24/16 960.0 307.60 312.00
PCLN 160624C00970000 C 06/24/16 970.0 297.70 302.00
PCLN 160624C00980000 C 06/24/16 980.0 287.70 292.00
PCLN 160624C00990000 C 06/24/16 990.0 277.80 281.80
PCLN 160624C01000000 C 06/24/16 1,000.0 267.80 272.00
PCLN 160624C01010000 C 06/24/16 1,010.0 257.90 262.00
PCLN 160624C01020000 C 06/24/16 1,020.0 248.00 252.00
PCLN 160624C01030000 C 06/24/16 1,030.0 238.00 242.00
PCLN 160624C01040000 C 06/24/16 1,040.0 228.10 231.70
PCLN 160624C01050000 C 06/24/16 1,050.0 218.20 222.30
PCLN 160624C01060000 C 06/24/16 1,060.0 208.40 212.50
PCLN 160624C01070000 C 06/24/16 1,070.0 198.50 202.00
PCLN 160624C01080000 C 06/24/16 1,080.0 188.70 192.20
PCLN 160624C01090000 C 06/24/16 1,090.0 178.80 182.30
PCLN 160624C01100000 C 06/24/16 1,100.0 169.10 172.50
PCLN 160624C01110000 C 06/24/16 1,110.0 159.30 162.80
PCLN 160624C01120000 C 06/24/16 1,120.0 149.60 153.10
PCLN 160624C01130000 C 06/24/16 1,130.0 140.00 143.80
PCLN 160624C01140000 C 06/24/16 1,140.0 130.30 134.00
PCLN 160624C01150000 C 06/24/16 1,150.0 120.70 124.20
PCLN 160624C01160000 C 06/24/16 1,160.0 111.40 115.20
PCLN 160624C01170000 C 06/24/16 1,170.0 102.00 105.50
PCLN 160624C01180000 C 06/24/16 1,180.0 92.80 96.40
PCLN 160624C01182500 C 06/24/16 1,182.5 90.60 94.20
PCLN 160624C01185000 C 06/24/16 1,185.0 88.30 92.00
PCLN 160624C01187500 C 06/24/16 1,187.5 86.10 89.70
PCLN 160624C01190000 C 06/24/16 1,190.0 83.90 87.50
PCLN 160624C01192500 C 06/24/16 1,192.5 81.80 85.40
PCLN 160624C01195000 C 06/24/16 1,195.0 79.50 83.20
PCLN 160624C01197500 C 06/24/16 1,197.5 77.60 81.30
PCLN 160624C01200000 C 06/24/16 1,200.0 75.50 78.90
PCLN 160624C01202500 C 06/24/16 1,202.5 73.20 76.80
PCLN 160624C01205000 C 06/24/16 1,205.0 71.30 74.90
PCLN 160624C01207500 C 06/24/16 1,207.5 69.20 72.90
PCLN 160624C01210000 C 06/24/16 1,210.0 67.10 70.60
PCLN 160624C01212500 C 06/24/16 1,212.5 65.00 68.60
PCLN 160624C01215000 C 06/24/16 1,215.0 63.10 66.80
PCLN 160624C01217500 C 06/24/16 1,217.5 61.50 64.80
PCLN 160624C01220000 C 06/24/16 1,220.0 59.10 62.80
PCLN 160624C01222500 C 06/24/16 1,222.5 57.30 60.90
PCLN 160624C01225000 C 06/24/16 1,225.0 55.40 59.00
PCLN 160624C01227500 C 06/24/16 1,227.5 53.40 57.20
PCLN 160624C01230000 C 06/24/16 1,230.0 51.60 55.30
PCLN 160624C01232500 C 06/24/16 1,232.5 50.20 53.10
PCLN 160624C01235000 C 06/24/16 1,235.0 48.40 51.70
PCLN 160624C01237500 C 06/24/16 1,237.5 46.50 49.90
PCLN 160624C01240000 C 06/24/16 1,240.0 44.10 48.20
PCLN 160624C01242500 C 06/24/16 1,242.5 43.30 46.30
PCLN 160624C01245000 C 06/24/16 1,245.0 41.40 44.60
PCLN 160624C01247500 C 06/24/16 1,247.5 39.70 43.10
PCLN 160624C01250000 C 06/24/16 1,250.0 38.60 41.50
PCLN 160624C01252500 C 06/24/16 1,252.5 36.80 39.80
PCLN 160624C01255000 C 06/24/16 1,255.0 35.40 38.60
PCLN 160624C01257500 C 06/24/16 1,257.5 33.80 37.00
PCLN 160624C01260000 C 06/24/16 1,260.0 32.40 34.90
PCLN 160624C01265000 C 06/24/16 1,265.0 29.50 32.10
PCLN 160624C01270000 C 06/24/16 1,270.0 26.90 29.10
PCLN 160624C01275000 C 06/24/16 1,275.0 24.30 26.40
PCLN 160624C01277500 C 06/24/16 1,277.5 23.00 25.60
PCLN 160624C01280000 C 06/24/16 1,280.0 21.90 23.80
PCLN 160624C01282500 C 06/24/16 1,282.5 20.90 22.80
PCLN 160624C01285000 C 06/24/16 1,285.0 19.60 21.90
PCLN 160624C01287500 C 06/24/16 1,287.5 18.50 21.00
PCLN 160624C01290000 C 06/24/16 1,290.0 17.70 19.50
PCLN 160624C01292500 C 06/24/16 1,292.5 16.60 18.90
PCLN 160624C01295000 C 06/24/16 1,295.0 15.50 17.70
PCLN 160624C01300000 C 06/24/16 1,300.0 13.90 16.10
PCLN 160624C01305000 C 06/24/16 1,305.0 12.30 14.20
PCLN 160624C01310000 C 06/24/16 1,310.0 10.60 13.20
PCLN 160624C01315000 C 06/24/16 1,315.0 9.30 11.60
PCLN 160624C01320000 C 06/24/16 1,320.0 8.10 10.00
PCLN 160624C01325000 C 06/24/16 1,325.0 6.80 9.50
PCLN 160624C01330000 C 06/24/16 1,330.0 6.10 7.80
PCLN 160624C01340000 C 06/24/16 1,340.0 4.40 6.00
PCLN 160624C01350000 C 06/24/16 1,350.0 3.10 4.80
PCLN 160624C01360000 C 06/24/16 1,360.0 2.45 3.40
PCLN 160624C01370000 C 06/24/16 1,370.0 1.70 2.55
PCLN 160624C01380000 C 06/24/16 1,380.0 1.25 1.85
PCLN 160624C01390000 C 06/24/16 1,390.0 0.80 1.45
PCLN 160624C01400000 C 06/24/16 1,400.0 0.60 1.10
PCLN 160624C01410000 C 06/24/16 1,410.0 0.40 0.90
PCLN 160624C01420000 C 06/24/16 1,420.0 0.25 0.75
PCLN 160624C01430000 C 06/24/16 1,430.0 0.00 0.60
PCLN 160624C01440000 C 06/24/16 1,440.0 0.25 0.50
PCLN 160624C01450000 C 06/24/16 1,450.0 0.00 0.45
PCLN 160624C01460000 C 06/24/16 1,460.0 0.00 0.40
PCLN 160624C01470000 C 06/24/16 1,470.0 0.00 0.40
PCLN 160624P00960000 P 06/24/16 960.0 0.00 0.70
PCLN 160624P00970000 P 06/24/16 970.0 0.00 0.80
PCLN 160624P00980000 P 06/24/16 980.0 0.00 0.90
PCLN 160624P00990000 P 06/24/16 990.0 0.00 1.00
PCLN 160624P01000000 P 06/24/16 1,000.0 0.10 1.20
PCLN 160624P01010000 P 06/24/16 1,010.0 0.10 1.30
PCLN 160624P01020000 P 06/24/16 1,020.0 0.15 1.45
PCLN 160624P01030000 P 06/24/16 1,030.0 0.20 1.55
PCLN 160624P01040000 P 06/24/16 1,040.0 0.30 1.65
PCLN 160624P01050000 P 06/24/16 1,050.0 0.35 1.80
PCLN 160624P01060000 P 06/24/16 1,060.0 0.60 1.40
PCLN 160624P01070000 P 06/24/16 1,070.0 0.55 1.65
PCLN 160624P01080000 P 06/24/16 1,080.0 0.65 1.80
PCLN 160624P01090000 P 06/24/16 1,090.0 0.95 1.85
PCLN 160624P01100000 P 06/24/16 1,100.0 1.05 1.95
PCLN 160624P01110000 P 06/24/16 1,110.0 1.10 2.65
PCLN 160624P01120000 P 06/24/16 1,120.0 1.10 3.20
PCLN 160624P01130000 P 06/24/16 1,130.0 1.55 3.40
PCLN 160624P01140000 P 06/24/16 1,140.0 2.20 3.50
PCLN 160624P01150000 P 06/24/16 1,150.0 2.70 3.80
PCLN 160624P01160000 P 06/24/16 1,160.0 3.30 4.30
PCLN 160624P01170000 P 06/24/16 1,170.0 4.10 5.00
PCLN 160624P01180000 P 06/24/16 1,180.0 4.80 6.10
PCLN 160624P01182500 P 06/24/16 1,182.5 4.10 6.80
PCLN 160624P01185000 P 06/24/16 1,185.0 5.10 6.80
PCLN 160624P01187500 P 06/24/16 1,187.5 4.70 7.70
PCLN 160624P01190000 P 06/24/16 1,190.0 5.90 7.20
PCLN 160624P01192500 P 06/24/16 1,192.5 5.30 7.90
PCLN 160624P01195000 P 06/24/16 1,195.0 5.70 8.10
PCLN 160624P01197500 P 06/24/16 1,197.5 6.90 8.10
PCLN 160624P01200000 P 06/24/16 1,200.0 7.10 8.60
PCLN 160624P01202500 P 06/24/16 1,202.5 6.70 9.60
PCLN 160624P01205000 P 06/24/16 1,205.0 7.00 10.10
PCLN 160624P01207500 P 06/24/16 1,207.5 8.30 9.90
PCLN 160624P01210000 P 06/24/16 1,210.0 8.40 10.60
PCLN 160624P01212500 P 06/24/16 1,212.5 8.30 11.40
PCLN 160624P01215000 P 06/24/16 1,215.0 9.70 11.40
PCLN 160624P01217500 P 06/24/16 1,217.5 10.10 11.80
PCLN 160624P01220000 P 06/24/16 1,220.0 9.90 12.80
PCLN 160624P01222500 P 06/24/16 1,222.5 10.90 13.20
PCLN 160624P01225000 P 06/24/16 1,225.0 11.40 13.90
PCLN 160624P01227500 P 06/24/16 1,227.5 11.20 14.50
PCLN 160624P01230000 P 06/24/16 1,230.0 13.00 14.80
PCLN 160624P01232500 P 06/24/16 1,232.5 13.60 15.60
PCLN 160624P01235000 P 06/24/16 1,235.0 14.20 16.40
PCLN 160624P01237500 P 06/24/16 1,237.5 14.40 17.20
PCLN 160624P01240000 P 06/24/16 1,240.0 15.30 18.10
PCLN 160624P01242500 P 06/24/16 1,242.5 16.70 18.50
PCLN 160624P01245000 P 06/24/16 1,245.0 17.40 19.50
PCLN 160624P01247500 P 06/24/16 1,247.5 18.10 20.20
PCLN 160624P01250000 P 06/24/16 1,250.0 18.80 21.40
PCLN 160624P01252500 P 06/24/16 1,252.5 19.50 22.60
PCLN 160624P01255000 P 06/24/16 1,255.0 21.70 22.90
PCLN 160624P01257500 P 06/24/16 1,257.5 21.60 24.40
PCLN 160624P01260000 P 06/24/16 1,260.0 22.50 25.40
PCLN 160624P01265000 P 06/24/16 1,265.0 25.80 27.60
PCLN 160624P01270000 P 06/24/16 1,270.0 27.20 29.60
PCLN 160624P01275000 P 06/24/16 1,275.0 30.60 32.10
PCLN 160624P01277500 P 06/24/16 1,277.5 30.60 33.60
PCLN 160624P01280000 P 06/24/16 1,280.0 31.60 34.90
PCLN 160624P01282500 P 06/24/16 1,282.5 33.60 36.30
PCLN 160624P01285000 P 06/24/16 1,285.0 34.30 37.40
PCLN 160624P01287500 P 06/24/16 1,287.5 36.10 39.10
PCLN 160624P01290000 P 06/24/16 1,290.0 37.90 40.70
PCLN 160624P01292500 P 06/24/16 1,292.5 38.80 42.10
PCLN 160624P01295000 P 06/24/16 1,295.0 40.30 43.80
PCLN 160624P01300000 P 06/24/16 1,300.0 44.10 47.00
PCLN 160624P01305000 P 06/24/16 1,305.0 46.80 50.20
PCLN 160624P01310000 P 06/24/16 1,310.0 50.40 53.80
PCLN 160624P01315000 P 06/24/16 1,315.0 54.20 58.00
PCLN 160624P01320000 P 06/24/16 1,320.0 58.10 61.50
PCLN 160624P01325000 P 06/24/16 1,325.0 62.00 65.40
PCLN 160624P01330000 P 06/24/16 1,330.0 65.60 69.60
PCLN 160624P01340000 P 06/24/16 1,340.0 74.30 77.70
PCLN 160624P01350000 P 06/24/16 1,350.0 82.60 86.30
PCLN 160624P01360000 P 06/24/16 1,360.0 92.00 95.40
PCLN 160624P01370000 P 06/24/16 1,370.0 100.90 105.20
PCLN 160624P01380000 P 06/24/16 1,380.0 110.40 114.70
PCLN 160624P01390000 P 06/24/16 1,390.0 120.40 123.80
PCLN 160624P01400000 P 06/24/16 1,400.0 130.10 133.60
PCLN 160624P01410000 P 06/24/16 1,410.0 139.90 143.40
PCLN 160624P01420000 P 06/24/16 1,420.0 149.80 153.30
PCLN 160624P01430000 P 06/24/16 1,430.0 159.30 163.20
PCLN 160624P01440000 P 06/24/16 1,440.0 169.30 173.10
PCLN 160624P01450000 P 06/24/16 1,450.0 179.70 183.10
PCLN 160624P01460000 P 06/24/16 1,460.0 189.30 193.00
PCLN 160624P01470000 P 06/24/16 1,470.0 199.60 203.00
PCLN 160701C01000000 C 07/01/16 1,000.0 267.20 272.00
PCLN 160701C01010000 C 07/01/16 1,010.0 258.30 261.80
PCLN 160701C01020000 C 07/01/16 1,020.0 248.40 252.00
PCLN 160701C01030000 C 07/01/16 1,030.0 238.50 242.50
PCLN 160701C01040000 C 07/01/16 1,040.0 228.70 232.20
PCLN 160701C01050000 C 07/01/16 1,050.0 218.80 222.30
PCLN 160701C01060000 C 07/01/16 1,060.0 209.00 212.50
PCLN 160701C01070000 C 07/01/16 1,070.0 199.10 202.70
PCLN 160701C01080000 C 07/01/16 1,080.0 189.30 193.50
PCLN 160701C01090000 C 07/01/16 1,090.0 179.60 183.10
PCLN 160701C01100000 C 07/01/16 1,100.0 169.80 174.00
PCLN 160701C01110000 C 07/01/16 1,110.0 160.30 163.80
PCLN 160701C01120000 C 07/01/16 1,120.0 150.60 154.20
PCLN 160701C01130000 C 07/01/16 1,130.0 141.10 144.50
PCLN 160701C01140000 C 07/01/16 1,140.0 131.60 135.10
PCLN 160701C01150000 C 07/01/16 1,150.0 121.90 126.10
PCLN 160701C01160000 C 07/01/16 1,160.0 113.00 116.50
PCLN 160701C01170000 C 07/01/16 1,170.0 104.00 107.60
PCLN 160701C01180000 C 07/01/16 1,180.0 95.10 98.60
PCLN 160701C01190000 C 07/01/16 1,190.0 86.60 90.30
PCLN 160701C01200000 C 07/01/16 1,200.0 77.90 82.00
PCLN 160701C01205000 C 07/01/16 1,205.0 74.50 77.60
PCLN 160701C01210000 C 07/01/16 1,210.0 70.00 73.60
PCLN 160701C01220000 C 07/01/16 1,220.0 62.10 65.80
PCLN 160701C01222500 C 07/01/16 1,222.5 60.80 64.40
PCLN 160701C01225000 C 07/01/16 1,225.0 59.00 62.30
PCLN 160701C01227500 C 07/01/16 1,227.5 57.10 60.70
PCLN 160701C01230000 C 07/01/16 1,230.0 55.30 59.00
PCLN 160701C01232500 C 07/01/16 1,232.5 53.60 56.90
PCLN 160701C01235000 C 07/01/16 1,235.0 51.90 55.00
PCLN 160701C01237500 C 07/01/16 1,237.5 50.10 53.50
PCLN 160701C01240000 C 07/01/16 1,240.0 48.50 52.00
PCLN 160701C01242500 C 07/01/16 1,242.5 46.60 50.10
PCLN 160701C01245000 C 07/01/16 1,245.0 45.10 48.80
PCLN 160701C01247500 C 07/01/16 1,247.5 43.80 47.20
PCLN 160701C01250000 C 07/01/16 1,250.0 42.10 45.10
PCLN 160701C01252500 C 07/01/16 1,252.5 40.60 43.90
PCLN 160701C01255000 C 07/01/16 1,255.0 39.10 42.20
PCLN 160701C01257500 C 07/01/16 1,257.5 37.60 41.00
PCLN 160701C01260000 C 07/01/16 1,260.0 36.40 38.40
PCLN 160701C01262500 C 07/01/16 1,262.5 34.90 37.00
PCLN 160701C01265000 C 07/01/16 1,265.0 33.40 35.90
PCLN 160701C01267500 C 07/01/16 1,267.5 32.20 34.20
PCLN 160701C01270000 C 07/01/16 1,270.0 30.60 33.40
PCLN 160701C01272500 C 07/01/16 1,272.5 29.60 31.50
PCLN 160701C01275000 C 07/01/16 1,275.0 28.30 30.30
PCLN 160701C01277500 C 07/01/16 1,277.5 27.00 29.10
PCLN 160701C01280000 C 07/01/16 1,280.0 25.70 28.00
PCLN 160701C01282500 C 07/01/16 1,282.5 24.70 26.60
PCLN 160701C01285000 C 07/01/16 1,285.0 23.20 25.80
PCLN 160701C01287500 C 07/01/16 1,287.5 22.20 24.50
PCLN 160701C01290000 C 07/01/16 1,290.0 21.40 23.20
PCLN 160701C01292500 C 07/01/16 1,292.5 20.30 22.50
PCLN 160701C01295000 C 07/01/16 1,295.0 19.20 21.40
PCLN 160701C01297500 C 07/01/16 1,297.5 18.30 20.30
PCLN 160701C01300000 C 07/01/16 1,300.0 17.30 19.60
PCLN 160701C01302500 C 07/01/16 1,302.5 16.60 18.50
PCLN 160701C01305000 C 07/01/16 1,305.0 15.80 17.30
PCLN 160701C01307500 C 07/01/16 1,307.5 14.60 17.00
PCLN 160701C01310000 C 07/01/16 1,310.0 13.90 16.10
PCLN 160701C01315000 C 07/01/16 1,315.0 12.40 14.60
PCLN 160701C01320000 C 07/01/16 1,320.0 11.10 12.80
PCLN 160701C01325000 C 07/01/16 1,325.0 10.00 11.50
PCLN 160701C01330000 C 07/01/16 1,330.0 8.70 10.50
PCLN 160701C01340000 C 07/01/16 1,340.0 6.50 8.70
PCLN 160701C01350000 C 07/01/16 1,350.0 5.80 6.30
PCLN 160701C01360000 C 07/01/16 1,360.0 4.10 5.20
PCLN 160701C01370000 C 07/01/16 1,370.0 3.00 4.00
PCLN 160701C01380000 C 07/01/16 1,380.0 2.20 3.10
PCLN 160701C01390000 C 07/01/16 1,390.0 1.65 2.45
PCLN 160701C01400000 C 07/01/16 1,400.0 0.85 2.40
PCLN 160701C01410000 C 07/01/16 1,410.0 0.70 1.75
PCLN 160701C01420000 C 07/01/16 1,420.0 0.50 1.40
PCLN 160701C01430000 C 07/01/16 1,430.0 0.15 1.15
PCLN 160701C01440000 C 07/01/16 1,440.0 0.15 0.90
PCLN 160701C01450000 C 07/01/16 1,450.0 0.00 0.75
PCLN 160701C01460000 C 07/01/16 1,460.0 0.00 0.60
PCLN 160701C01470000 C 07/01/16 1,470.0 0.00 0.50
PCLN 160701P01000000 P 07/01/16 1,000.0 0.40 1.35
PCLN 160701P01010000 P 07/01/16 1,010.0 0.35 1.75
PCLN 160701P01020000 P 07/01/16 1,020.0 0.40 1.85
PCLN 160701P01030000 P 07/01/16 1,030.0 0.40 1.95
PCLN 160701P01040000 P 07/01/16 1,040.0 0.40 2.20
PCLN 160701P01050000 P 07/01/16 1,050.0 0.55 2.20
PCLN 160701P01060000 P 07/01/16 1,060.0 0.85 2.40
PCLN 160701P01070000 P 07/01/16 1,070.0 0.95 2.70
PCLN 160701P01080000 P 07/01/16 1,080.0 1.15 2.70
PCLN 160701P01090000 P 07/01/16 1,090.0 1.35 2.85
PCLN 160701P01100000 P 07/01/16 1,100.0 2.00 2.70
PCLN 160701P01110000 P 07/01/16 1,110.0 1.90 3.50
PCLN 160701P01120000 P 07/01/16 1,120.0 2.70 3.40
PCLN 160701P01130000 P 07/01/16 1,130.0 2.40 4.70
PCLN 160701P01140000 P 07/01/16 1,140.0 3.60 4.50
PCLN 160701P01150000 P 07/01/16 1,150.0 4.20 5.20
PCLN 160701P01160000 P 07/01/16 1,160.0 5.10 5.90
PCLN 160701P01170000 P 07/01/16 1,170.0 5.90 7.00
PCLN 160701P01180000 P 07/01/16 1,180.0 7.00 8.10
PCLN 160701P01190000 P 07/01/16 1,190.0 8.30 9.50
PCLN 160701P01200000 P 07/01/16 1,200.0 9.50 11.50
PCLN 160701P01205000 P 07/01/16 1,205.0 10.50 12.40
PCLN 160701P01210000 P 07/01/16 1,210.0 11.60 13.30
PCLN 160701P01220000 P 07/01/16 1,220.0 13.80 15.50
PCLN 160701P01222500 P 07/01/16 1,222.5 14.40 16.10
PCLN 160701P01225000 P 07/01/16 1,225.0 15.10 16.60
PCLN 160701P01227500 P 07/01/16 1,227.5 15.60 17.50
PCLN 160701P01230000 P 07/01/16 1,230.0 16.20 18.40
PCLN 160701P01232500 P 07/01/16 1,232.5 17.20 18.70
PCLN 160701P01235000 P 07/01/16 1,235.0 17.60 19.80
PCLN 160701P01237500 P 07/01/16 1,237.5 18.70 20.50
PCLN 160701P01240000 P 07/01/16 1,240.0 19.40 21.10
PCLN 160701P01242500 P 07/01/16 1,242.5 20.00 22.20
PCLN 160701P01245000 P 07/01/16 1,245.0 21.00 22.90
PCLN 160701P01247500 P 07/01/16 1,247.5 21.80 24.10
PCLN 160701P01250000 P 07/01/16 1,250.0 22.60 24.90
PCLN 160701P01252500 P 07/01/16 1,252.5 23.70 25.60
PCLN 160701P01255000 P 07/01/16 1,255.0 24.50 26.90
PCLN 160701P01257500 P 07/01/16 1,257.5 25.50 27.80
PCLN 160701P01260000 P 07/01/16 1,260.0 26.80 28.60
PCLN 160701P01262500 P 07/01/16 1,262.5 27.50 29.80
PCLN 160701P01265000 P 07/01/16 1,265.0 28.90 30.80
PCLN 160701P01267500 P 07/01/16 1,267.5 29.80 32.20
PCLN 160701P01270000 P 07/01/16 1,270.0 31.00 33.20
PCLN 160701P01272500 P 07/01/16 1,272.5 32.30 34.20
PCLN 160701P01275000 P 07/01/16 1,275.0 33.30 35.80
PCLN 160701P01277500 P 07/01/16 1,277.5 34.60 37.10
PCLN 160701P01280000 P 07/01/16 1,280.0 35.30 38.40
PCLN 160701P01282500 P 07/01/16 1,282.5 36.90 39.60
PCLN 160701P01285000 P 07/01/16 1,285.0 38.40 41.20
PCLN 160701P01287500 P 07/01/16 1,287.5 39.40 42.60
PCLN 160701P01290000 P 07/01/16 1,290.0 40.80 44.10
PCLN 160701P01292500 P 07/01/16 1,292.5 42.60 45.70
PCLN 160701P01295000 P 07/01/16 1,295.0 44.10 47.10
PCLN 160701P01297500 P 07/01/16 1,297.5 45.60 48.60
PCLN 160701P01300000 P 07/01/16 1,300.0 46.90 50.10
PCLN 160701P01302500 P 07/01/16 1,302.5 48.40 51.80
PCLN 160701P01305000 P 07/01/16 1,305.0 50.50 53.80
PCLN 160701P01307500 P 07/01/16 1,307.5 52.10 55.00
PCLN 160701P01310000 P 07/01/16 1,310.0 53.80 57.20
PCLN 160701P01315000 P 07/01/16 1,315.0 57.30 60.80
PCLN 160701P01320000 P 07/01/16 1,320.0 60.90 64.40
PCLN 160701P01325000 P 07/01/16 1,325.0 64.70 68.00
PCLN 160701P01330000 P 07/01/16 1,330.0 68.50 71.80
PCLN 160701P01340000 P 07/01/16 1,340.0 76.50 79.90
PCLN 160701P01350000 P 07/01/16 1,350.0 84.90 88.30
PCLN 160701P01360000 P 07/01/16 1,360.0 93.60 97.00
PCLN 160701P01370000 P 07/01/16 1,370.0 102.60 106.00
PCLN 160701P01380000 P 07/01/16 1,380.0 111.80 115.10
PCLN 160701P01390000 P 07/01/16 1,390.0 121.10 124.50
PCLN 160701P01400000 P 07/01/16 1,400.0 130.30 134.60
PCLN 160701P01410000 P 07/01/16 1,410.0 140.30 143.90
PCLN 160701P01420000 P 07/01/16 1,420.0 150.10 153.50
PCLN 160701P01430000 P 07/01/16 1,430.0 159.50 163.30
PCLN 160701P01440000 P 07/01/16 1,440.0 169.40 173.20
PCLN 160701P01450000 P 07/01/16 1,450.0 179.30 183.10
PCLN 160701P01460000 P 07/01/16 1,460.0 189.30 193.10
PCLN 160701P01470000 P 07/01/16 1,470.0 199.60 203.00
PCLN 160708C01220000 C 07/08/16 1,220.0 64.60 69.00
PCLN 160708C01222500 C 07/08/16 1,222.5 62.80 67.10
PCLN 160708C01225000 C 07/08/16 1,225.0 61.10 65.50
PCLN 160708C01227500 C 07/08/16 1,227.5 59.50 63.70
PCLN 160708C01230000 C 07/08/16 1,230.0 57.50 61.90
PCLN 160708C01232500 C 07/08/16 1,232.5 55.90 60.30
PCLN 160708C01235000 C 07/08/16 1,235.0 54.30 57.80
PCLN 160708C01237500 C 07/08/16 1,237.5 52.80 56.70
PCLN 160708C01240000 C 07/08/16 1,240.0 51.00 54.80
PCLN 160708C01242500 C 07/08/16 1,242.5 49.50 52.80
PCLN 160708C01245000 C 07/08/16 1,245.0 47.90 51.80
PCLN 160708C01247500 C 07/08/16 1,247.5 46.40 49.50
PCLN 160708C01250000 C 07/08/16 1,250.0 44.70 48.00
PCLN 160708C01252500 C 07/08/16 1,252.5 43.30 46.70
PCLN 160708C01255000 C 07/08/16 1,255.0 41.80 45.00
PCLN 160708C01257500 C 07/08/16 1,257.5 40.40 43.70
PCLN 160708C01260000 C 07/08/16 1,260.0 38.90 42.20
PCLN 160708C01262500 C 07/08/16 1,262.5 37.50 40.50
PCLN 160708C01265000 C 07/08/16 1,265.0 36.20 39.00
PCLN 160708C01267500 C 07/08/16 1,267.5 34.80 37.70
PCLN 160708C01270000 C 07/08/16 1,270.0 33.50 36.30
PCLN 160708C01272500 C 07/08/16 1,272.5 32.20 35.00
PCLN 160708C01275000 C 07/08/16 1,275.0 30.90 33.60
PCLN 160708C01277500 C 07/08/16 1,277.5 29.70 32.20
PCLN 160708C01280000 C 07/08/16 1,280.0 28.50 31.30
PCLN 160708C01282500 C 07/08/16 1,282.5 27.30 29.80
PCLN 160708C01285000 C 07/08/16 1,285.0 26.10 28.80
PCLN 160708C01287500 C 07/08/16 1,287.5 25.00 27.70
PCLN 160708C01290000 C 07/08/16 1,290.0 24.00 26.60
PCLN 160708C01292500 C 07/08/16 1,292.5 22.90 25.50
PCLN 160708C01295000 C 07/08/16 1,295.0 21.90 24.40
PCLN 160708C01297500 C 07/08/16 1,297.5 20.80 23.30
PCLN 160708C01300000 C 07/08/16 1,300.0 20.00 22.60
PCLN 160708C01302500 C 07/08/16 1,302.5 19.00 21.30
PCLN 160708C01305000 C 07/08/16 1,305.0 18.00 20.60
PCLN 160708C01307500 C 07/08/16 1,307.5 17.20 19.80
PCLN 160708P01220000 P 07/08/16 1,220.0 15.90 18.30
PCLN 160708P01222500 P 07/08/16 1,222.5 16.40 19.00
PCLN 160708P01225000 P 07/08/16 1,225.0 17.10 19.70
PCLN 160708P01227500 P 07/08/16 1,227.5 17.60 20.60
PCLN 160708P01230000 P 07/08/16 1,230.0 18.50 21.00
PCLN 160708P01232500 P 07/08/16 1,232.5 19.20 22.00
PCLN 160708P01235000 P 07/08/16 1,235.0 20.20 22.60
PCLN 160708P01237500 P 07/08/16 1,237.5 20.90 23.40
PCLN 160708P01240000 P 07/08/16 1,240.0 21.50 24.40
PCLN 160708P01242500 P 07/08/16 1,242.5 22.50 25.10
PCLN 160708P01245000 P 07/08/16 1,245.0 23.40 25.90
PCLN 160708P01247500 P 07/08/16 1,247.5 24.20 27.00
PCLN 160708P01250000 P 07/08/16 1,250.0 25.10 27.90
PCLN 160708P01252500 P 07/08/16 1,252.5 26.10 28.90
PCLN 160708P01255000 P 07/08/16 1,255.0 27.10 29.80
PCLN 160708P01257500 P 07/08/16 1,257.5 28.20 30.80
PCLN 160708P01260000 P 07/08/16 1,260.0 29.10 32.00
PCLN 160708P01262500 P 07/08/16 1,262.5 30.20 32.90
PCLN 160708P01265000 P 07/08/16 1,265.0 31.30 34.00
PCLN 160708P01267500 P 07/08/16 1,267.5 32.30 35.20
PCLN 160708P01270000 P 07/08/16 1,270.0 33.60 36.30
PCLN 160708P01272500 P 07/08/16 1,272.5 34.80 37.50
PCLN 160708P01275000 P 07/08/16 1,275.0 36.00 39.00
PCLN 160708P01277500 P 07/08/16 1,277.5 37.00 40.00
PCLN 160708P01280000 P 07/08/16 1,280.0 38.10 41.30
PCLN 160708P01282500 P 07/08/16 1,282.5 39.40 42.70
PCLN 160708P01285000 P 07/08/16 1,285.0 41.00 44.10
PCLN 160708P01287500 P 07/08/16 1,287.5 42.10 45.40
PCLN 160708P01290000 P 07/08/16 1,290.0 43.50 47.00
PCLN 160708P01292500 P 07/08/16 1,292.5 44.90 48.50
PCLN 160708P01295000 P 07/08/16 1,295.0 46.30 49.90
PCLN 160708P01297500 P 07/08/16 1,297.5 47.90 51.50
PCLN 160708P01300000 P 07/08/16 1,300.0 49.40 52.90
PCLN 160708P01302500 P 07/08/16 1,302.5 51.30 54.60
PCLN 160708P01305000 P 07/08/16 1,305.0 52.50 56.20
PCLN 160708P01307500 P 07/08/16 1,307.5 54.60 58.00
PCLN 160715C00560000 C 07/15/16 560.0 707.40 711.50
PCLN 160715C00580000 C 07/15/16 580.0 687.50 691.50
PCLN 160715C00600000 C 07/15/16 600.0 667.50 671.50
PCLN 160715C00620000 C 07/15/16 620.0 647.50 652.00
PCLN 160715C00640000 C 07/15/16 640.0 627.50 632.00
PCLN 160715C00660000 C 07/15/16 660.0 607.60 612.00
PCLN 160715C00665000 C 07/15/16 665.0 602.60 607.00
PCLN 160715C00670000 C 07/15/16 670.0 597.60 602.00
PCLN 160715C00675000 C 07/15/16 675.0 592.60 597.00
PCLN 160715C00680000 C 07/15/16 680.0 587.70 592.00
PCLN 160715C00685000 C 07/15/16 685.0 582.60 587.00
PCLN 160715C00690000 C 07/15/16 690.0 577.60 582.00
PCLN 160715C00695000 C 07/15/16 695.0 572.70 577.00
PCLN 160715C00700000 C 07/15/16 700.0 567.70 572.00
PCLN 160715C00705000 C 07/15/16 705.0 562.70 567.00
PCLN 160715C00710000 C 07/15/16 710.0 557.70 562.00
PCLN 160715C00715000 C 07/15/16 715.0 552.70 557.00
PCLN 160715C00720000 C 07/15/16 720.0 547.70 552.00
PCLN 160715C00725000 C 07/15/16 725.0 542.70 547.00
PCLN 160715C00730000 C 07/15/16 730.0 537.70 542.00
PCLN 160715C00735000 C 07/15/16 735.0 532.80 537.00
PCLN 160715C00740000 C 07/15/16 740.0 527.80 532.00
PCLN 160715C00745000 C 07/15/16 745.0 522.80 527.00
PCLN 160715C00750000 C 07/15/16 750.0 517.80 522.00
PCLN 160715C00755000 C 07/15/16 755.0 512.80 517.00
PCLN 160715C00760000 C 07/15/16 760.0 507.80 512.00
PCLN 160715C00765000 C 07/15/16 765.0 502.80 507.00
PCLN 160715C00770000 C 07/15/16 770.0 497.90 502.00
PCLN 160715C00775000 C 07/15/16 775.0 492.90 497.00
PCLN 160715C00780000 C 07/15/16 780.0 487.90 492.00
PCLN 160715C00785000 C 07/15/16 785.0 482.90 487.00
PCLN 160715C00790000 C 07/15/16 790.0 477.90 482.00
PCLN 160715C00795000 C 07/15/16 795.0 472.90 477.00
PCLN 160715C00800000 C 07/15/16 800.0 467.50 472.00
PCLN 160715C00805000 C 07/15/16 805.0 463.00 467.00
PCLN 160715C00810000 C 07/15/16 810.0 457.20 462.00
PCLN 160715C00815000 C 07/15/16 815.0 453.00 457.00
PCLN 160715C00820000 C 07/15/16 820.0 448.00 452.00
PCLN 160715C00825000 C 07/15/16 825.0 443.10 447.00
PCLN 160715C00830000 C 07/15/16 830.0 438.10 442.00
PCLN 160715C00835000 C 07/15/16 835.0 433.10 437.00
PCLN 160715C00840000 C 07/15/16 840.0 427.30 432.00
PCLN 160715C00845000 C 07/15/16 845.0 423.20 427.50
PCLN 160715C00850000 C 07/15/16 850.0 418.20 422.50
PCLN 160715C00855000 C 07/15/16 855.0 413.20 417.50
PCLN 160715C00860000 C 07/15/16 860.0 408.20 412.50
PCLN 160715C00865000 C 07/15/16 865.0 403.30 407.50
PCLN 160715C00870000 C 07/15/16 870.0 398.30 402.50
PCLN 160715C00875000 C 07/15/16 875.0 393.30 397.50
PCLN 160715C00880000 C 07/15/16 880.0 388.30 392.50
PCLN 160715C00885000 C 07/15/16 885.0 383.40 387.50
PCLN 160715C00890000 C 07/15/16 890.0 378.40 382.50
PCLN 160715C00895000 C 07/15/16 895.0 373.40 377.50
PCLN 160715C00900000 C 07/15/16 900.0 367.70 372.50
PCLN 160715C00905000 C 07/15/16 905.0 363.50 367.50
PCLN 160715C00910000 C 07/15/16 910.0 358.50 362.50
PCLN 160715C00915000 C 07/15/16 915.0 353.60 357.50
PCLN 160715C00920000 C 07/15/16 920.0 348.60 352.50
PCLN 160715C00925000 C 07/15/16 925.0 343.60 347.50
PCLN 160715C00930000 C 07/15/16 930.0 338.70 343.00
PCLN 160715C00935000 C 07/15/16 935.0 333.70 338.00
PCLN 160715C00940000 C 07/15/16 940.0 328.70 333.00
PCLN 160715C00945000 C 07/15/16 945.0 323.80 328.00
PCLN 160715C00950000 C 07/15/16 950.0 318.80 323.00
PCLN 160715C00955000 C 07/15/16 955.0 313.90 318.00
PCLN 160715C00960000 C 07/15/16 960.0 308.90 313.00
PCLN 160715C00965000 C 07/15/16 965.0 303.90 307.50
PCLN 160715C00970000 C 07/15/16 970.0 299.00 302.50
PCLN 160715C00975000 C 07/15/16 975.0 294.00 297.60
PCLN 160715C00980000 C 07/15/16 980.0 289.10 292.70
PCLN 160715C00985000 C 07/15/16 985.0 284.10 287.70
PCLN 160715C00990000 C 07/15/16 990.0 279.20 282.80
PCLN 160715C00995000 C 07/15/16 995.0 274.30 277.90
PCLN 160715C01000000 C 07/15/16 1,000.0 269.10 272.80
PCLN 160715C01005000 C 07/15/16 1,005.0 264.40 268.00
PCLN 160715C01010000 C 07/15/16 1,010.0 259.50 263.10
PCLN 160715C01015000 C 07/15/16 1,015.0 254.50 258.20
PCLN 160715C01020000 C 07/15/16 1,020.0 249.60 253.20
PCLN 160715C01025000 C 07/15/16 1,025.0 244.70 248.30
PCLN 160715C01030000 C 07/15/16 1,030.0 239.80 243.40
PCLN 160715C01035000 C 07/15/16 1,035.0 234.90 238.50
PCLN 160715C01040000 C 07/15/16 1,040.0 230.00 233.60
PCLN 160715C01045000 C 07/15/16 1,045.0 225.10 228.80
PCLN 160715C01050000 C 07/15/16 1,050.0 220.20 223.90
PCLN 160715C01055000 C 07/15/16 1,055.0 215.30 219.00
PCLN 160715C01060000 C 07/15/16 1,060.0 210.30 214.10
PCLN 160715C01065000 C 07/15/16 1,065.0 205.60 209.30
PCLN 160715C01070000 C 07/15/16 1,070.0 200.60 204.30
PCLN 160715C01075000 C 07/15/16 1,075.0 196.00 199.60
PCLN 160715C01080000 C 07/15/16 1,080.0 191.00 194.70
PCLN 160715C01085000 C 07/15/16 1,085.0 186.10 189.90
PCLN 160715C01090000 C 07/15/16 1,090.0 181.40 185.20
PCLN 160715C01095000 C 07/15/16 1,095.0 176.60 180.20
PCLN 160715C01100000 C 07/15/16 1,100.0 171.80 175.60
PCLN 160715C01105000 C 07/15/16 1,105.0 167.10 170.70
PCLN 160715C01110000 C 07/15/16 1,110.0 162.30 166.10
PCLN 160715C01115000 C 07/15/16 1,115.0 157.60 161.30
PCLN 160715C01120000 C 07/15/16 1,120.0 153.00 156.70
PCLN 160715C01125000 C 07/15/16 1,125.0 148.20 152.00
PCLN 160715C01130000 C 07/15/16 1,130.0 144.00 147.40
PCLN 160715C01135000 C 07/15/16 1,135.0 139.40 142.80
PCLN 160715C01140000 C 07/15/16 1,140.0 134.60 138.10
PCLN 160715C01145000 C 07/15/16 1,145.0 130.20 133.60
PCLN 160715C01150000 C 07/15/16 1,150.0 126.30 129.50
PCLN 160715C01155000 C 07/15/16 1,155.0 121.30 124.60
PCLN 160715C01160000 C 07/15/16 1,160.0 117.10 120.20
PCLN 160715C01165000 C 07/15/16 1,165.0 112.40 116.20
PCLN 160715C01170000 C 07/15/16 1,170.0 108.20 111.40
PCLN 160715C01175000 C 07/15/16 1,175.0 103.50 107.20
PCLN 160715C01180000 C 07/15/16 1,180.0 99.30 102.90
PCLN 160715C01185000 C 07/15/16 1,185.0 95.90 99.20
PCLN 160715C01190000 C 07/15/16 1,190.0 91.30 95.10
PCLN 160715C01195000 C 07/15/16 1,195.0 87.40 90.60
PCLN 160715C01200000 C 07/15/16 1,200.0 83.60 87.10
PCLN 160715C01205000 C 07/15/16 1,205.0 79.70 83.00
PCLN 160715C01210000 C 07/15/16 1,210.0 75.80 79.00
PCLN 160715C01215000 C 07/15/16 1,215.0 72.20 75.20
PCLN 160715C01220000 C 07/15/16 1,220.0 69.00 71.80
PCLN 160715C01225000 C 07/15/16 1,225.0 65.50 68.10
PCLN 160715C01230000 C 07/15/16 1,230.0 62.10 64.60
PCLN 160715C01235000 C 07/15/16 1,235.0 58.40 61.20
PCLN 160715C01240000 C 07/15/16 1,240.0 55.40 57.90
PCLN 160715C01245000 C 07/15/16 1,245.0 52.10 54.70
PCLN 160715C01250000 C 07/15/16 1,250.0 49.00 51.60
PCLN 160715C01255000 C 07/15/16 1,255.0 46.10 48.40
PCLN 160715C01260000 C 07/15/16 1,260.0 43.20 44.40
PCLN 160715C01265000 C 07/15/16 1,265.0 40.50 41.40
PCLN 160715C01270000 C 07/15/16 1,270.0 37.50 39.20
PCLN 160715C01275000 C 07/15/16 1,275.0 35.00 36.50
PCLN 160715C01280000 C 07/15/16 1,280.0 32.60 33.90
PCLN 160715C01285000 C 07/15/16 1,285.0 30.30 31.50
PCLN 160715C01290000 C 07/15/16 1,290.0 28.10 29.30
PCLN 160715C01295000 C 07/15/16 1,295.0 25.80 27.10
PCLN 160715C01300000 C 07/15/16 1,300.0 24.00 25.00
PCLN 160715C01305000 C 07/15/16 1,305.0 21.80 23.10
PCLN 160715C01310000 C 07/15/16 1,310.0 20.10 21.30
PCLN 160715C01315000 C 07/15/16 1,315.0 18.40 19.60
PCLN 160715C01320000 C 07/15/16 1,320.0 16.70 17.90
PCLN 160715C01325000 C 07/15/16 1,325.0 15.20 16.40
PCLN 160715C01330000 C 07/15/16 1,330.0 14.00 15.00
PCLN 160715C01335000 C 07/15/16 1,335.0 12.70 13.70
PCLN 160715C01340000 C 07/15/16 1,340.0 11.40 12.40
PCLN 160715C01345000 C 07/15/16 1,345.0 10.40 11.30
PCLN 160715C01350000 C 07/15/16 1,350.0 9.30 10.30
PCLN 160715C01355000 C 07/15/16 1,355.0 8.40 9.20
PCLN 160715C01360000 C 07/15/16 1,360.0 7.60 8.40
PCLN 160715C01365000 C 07/15/16 1,365.0 6.80 7.50
PCLN 160715C01370000 C 07/15/16 1,370.0 6.10 6.80
PCLN 160715C01375000 C 07/15/16 1,375.0 5.40 6.20
PCLN 160715C01380000 C 07/15/16 1,380.0 4.80 5.60
PCLN 160715C01385000 C 07/15/16 1,385.0 4.30 5.10
PCLN 160715C01390000 C 07/15/16 1,390.0 3.80 4.60
PCLN 160715C01395000 C 07/15/16 1,395.0 3.40 4.20
PCLN 160715C01400000 C 07/15/16 1,400.0 3.10 3.70
PCLN 160715C01405000 C 07/15/16 1,405.0 2.75 3.40
PCLN 160715C01410000 C 07/15/16 1,410.0 2.45 3.10
PCLN 160715C01415000 C 07/15/16 1,415.0 2.15 2.80
PCLN 160715C01420000 C 07/15/16 1,420.0 1.90 2.55
PCLN 160715C01425000 C 07/15/16 1,425.0 1.65 2.40
PCLN 160715C01430000 C 07/15/16 1,430.0 1.45 2.20
PCLN 160715C01435000 C 07/15/16 1,435.0 1.40 1.80
PCLN 160715C01440000 C 07/15/16 1,440.0 1.10 1.85
PCLN 160715C01445000 C 07/15/16 1,445.0 1.05 1.60
PCLN 160715C01450000 C 07/15/16 1,450.0 0.90 1.50
PCLN 160715C01455000 C 07/15/16 1,455.0 0.80 1.30
PCLN 160715C01460000 C 07/15/16 1,460.0 0.65 1.25
PCLN 160715C01465000 C 07/15/16 1,465.0 0.65 1.05
PCLN 160715C01470000 C 07/15/16 1,470.0 0.60 0.95
PCLN 160715C01475000 C 07/15/16 1,475.0 0.55 0.90
PCLN 160715C01480000 C 07/15/16 1,480.0 0.45 0.90
PCLN 160715C01485000 C 07/15/16 1,485.0 0.30 0.85
PCLN 160715C01490000 C 07/15/16 1,490.0 0.30 0.75
PCLN 160715C01495000 C 07/15/16 1,495.0 0.30 0.70
PCLN 160715C01500000 C 07/15/16 1,500.0 0.25 0.65
PCLN 160715C01505000 C 07/15/16 1,505.0 0.15 0.60
PCLN 160715C01510000 C 07/15/16 1,510.0 0.20 0.55
PCLN 160715C01515000 C 07/15/16 1,515.0 0.10 0.50
PCLN 160715C01520000 C 07/15/16 1,520.0 0.05 0.50
PCLN 160715C01525000 C 07/15/16 1,525.0 0.00 0.45
PCLN 160715C01530000 C 07/15/16 1,530.0 0.00 0.45
PCLN 160715C01535000 C 07/15/16 1,535.0 0.00 0.45
PCLN 160715C01540000 C 07/15/16 1,540.0 0.00 0.40
PCLN 160715C01545000 C 07/15/16 1,545.0 0.00 0.40
PCLN 160715C01550000 C 07/15/16 1,550.0 0.00 0.40
PCLN 160715C01555000 C 07/15/16 1,555.0 0.00 0.40
PCLN 160715C01560000 C 07/15/16 1,560.0 0.00 0.40
PCLN 160715C01565000 C 07/15/16 1,565.0 0.00 0.35
PCLN 160715C01570000 C 07/15/16 1,570.0 0.00 0.35
PCLN 160715C01575000 C 07/15/16 1,575.0 0.00 0.35
PCLN 160715C01580000 C 07/15/16 1,580.0 0.00 0.35
PCLN 160715C01585000 C 07/15/16 1,585.0 0.00 0.35
PCLN 160715C01590000 C 07/15/16 1,590.0 0.00 0.35
PCLN 160715C01595000 C 07/15/16 1,595.0 0.00 0.35
PCLN 160715C01600000 C 07/15/16 1,600.0 0.00 0.35
PCLN 160715C01605000 C 07/15/16 1,605.0 0.00 0.35
PCLN 160715C01610000 C 07/15/16 1,610.0 0.00 0.35
PCLN 160715C01615000 C 07/15/16 1,615.0 0.00 0.35
PCLN 160715C01620000 C 07/15/16 1,620.0 0.00 0.30
PCLN 160715C01625000 C 07/15/16 1,625.0 0.00 0.30
PCLN 160715C01630000 C 07/15/16 1,630.0 0.00 0.30
PCLN 160715C01635000 C 07/15/16 1,635.0 0.00 0.30
PCLN 160715C01640000 C 07/15/16 1,640.0 0.00 0.30
PCLN 160715C01645000 C 07/15/16 1,645.0 0.00 0.30
PCLN 160715C01650000 C 07/15/16 1,650.0 0.00 0.15
PCLN 160715C01660000 C 07/15/16 1,660.0 0.00 0.30
PCLN 160715C01670000 C 07/15/16 1,670.0 0.00 0.30
PCLN 160715C01680000 C 07/15/16 1,680.0 0.00 0.30
PCLN 160715C01690000 C 07/15/16 1,690.0 0.00 0.30
PCLN 160715C01700000 C 07/15/16 1,700.0 0.00 0.10
PCLN 160715C01710000 C 07/15/16 1,710.0 0.00 0.30
PCLN 160715C01720000 C 07/15/16 1,720.0 0.00 0.30
PCLN 160715C01730000 C 07/15/16 1,730.0 0.00 0.30
PCLN 160715C01740000 C 07/15/16 1,740.0 0.00 0.30
PCLN 160715C01750000 C 07/15/16 1,750.0 0.00 0.10
PCLN 160715C01760000 C 07/15/16 1,760.0 0.00 0.30
PCLN 160715C01770000 C 07/15/16 1,770.0 0.00 0.30
PCLN 160715C01780000 C 07/15/16 1,780.0 0.00 0.30
PCLN 160715C01790000 C 07/15/16 1,790.0 0.00 0.30
PCLN 160715C01800000 C 07/15/16 1,800.0 0.00 0.10
PCLN 160715C01810000 C 07/15/16 1,810.0 0.00 0.30
PCLN 160715C01820000 C 07/15/16 1,820.0 0.00 0.30
PCLN 160715C01830000 C 07/15/16 1,830.0 0.00 0.30
PCLN 160715C01840000 C 07/15/16 1,840.0 0.00 0.30
PCLN 160715C01850000 C 07/15/16 1,850.0 0.00 0.10
PCLN 160715C01860000 C 07/15/16 1,860.0 0.00 0.10
PCLN 160715C01870000 C 07/15/16 1,870.0 0.00 0.30
PCLN 160715C01880000 C 07/15/16 1,880.0 0.00 0.10
PCLN 160715C01890000 C 07/15/16 1,890.0 0.00 0.30
PCLN 160715C01900000 C 07/15/16 1,900.0 0.00 0.10
PCLN 160715C01910000 C 07/15/16 1,910.0 0.00 0.30
PCLN 160715C01920000 C 07/15/16 1,920.0 0.00 0.30
PCLN 160715C01930000 C 07/15/16 1,930.0 0.00 0.30
PCLN 160715C01940000 C 07/15/16 1,940.0 0.00 0.30
PCLN 160715C01950000 C 07/15/16 1,950.0 0.00 0.10
PCLN 160715C01960000 C 07/15/16 1,960.0 0.00 0.30
PCLN 160715C01970000 C 07/15/16 1,970.0 0.00 0.30
PCLN 160715C01980000 C 07/15/16 1,980.0 0.00 0.30
PCLN 160715C01990000 C 07/15/16 1,990.0 0.00 0.30
PCLN 160715C02000000 C 07/15/16 2,000.0 0.00 0.05
PCLN 160715P00560000 P 07/15/16 560.0 0.00 0.10
PCLN 160715P00580000 P 07/15/16 580.0 0.00 0.10
PCLN 160715P00600000 P 07/15/16 600.0 0.00 0.30
PCLN 160715P00620000 P 07/15/16 620.0 0.00 0.30
PCLN 160715P00640000 P 07/15/16 640.0 0.00 0.30
PCLN 160715P00660000 P 07/15/16 660.0 0.00 0.30
PCLN 160715P00665000 P 07/15/16 665.0 0.00 0.30
PCLN 160715P00670000 P 07/15/16 670.0 0.00 0.30
PCLN 160715P00675000 P 07/15/16 675.0 0.00 0.30
PCLN 160715P00680000 P 07/15/16 680.0 0.00 0.30
PCLN 160715P00685000 P 07/15/16 685.0 0.00 0.30
PCLN 160715P00690000 P 07/15/16 690.0 0.00 0.30
PCLN 160715P00695000 P 07/15/16 695.0 0.00 0.30
PCLN 160715P00700000 P 07/15/16 700.0 0.00 0.30
PCLN 160715P00705000 P 07/15/16 705.0 0.00 0.30
PCLN 160715P00710000 P 07/15/16 710.0 0.00 0.30
PCLN 160715P00715000 P 07/15/16 715.0 0.00 0.30
PCLN 160715P00720000 P 07/15/16 720.0 0.00 0.30
PCLN 160715P00725000 P 07/15/16 725.0 0.00 0.35
PCLN 160715P00730000 P 07/15/16 730.0 0.00 0.35
PCLN 160715P00735000 P 07/15/16 735.0 0.00 0.35
PCLN 160715P00740000 P 07/15/16 740.0 0.00 0.25
PCLN 160715P00745000 P 07/15/16 745.0 0.00 0.35
PCLN 160715P00750000 P 07/15/16 750.0 0.00 0.40
PCLN 160715P00755000 P 07/15/16 755.0 0.00 0.40
PCLN 160715P00760000 P 07/15/16 760.0 0.00 0.40
PCLN 160715P00765000 P 07/15/16 765.0 0.00 0.40
PCLN 160715P00770000 P 07/15/16 770.0 0.00 0.45
PCLN 160715P00775000 P 07/15/16 775.0 0.00 0.45
PCLN 160715P00780000 P 07/15/16 780.0 0.05 0.45
PCLN 160715P00785000 P 07/15/16 785.0 0.00 0.50
PCLN 160715P00790000 P 07/15/16 790.0 0.00 0.50
PCLN 160715P00795000 P 07/15/16 795.0 0.00 0.55
PCLN 160715P00800000 P 07/15/16 800.0 0.00 0.60
PCLN 160715P00805000 P 07/15/16 805.0 0.00 0.65
PCLN 160715P00810000 P 07/15/16 810.0 0.00 0.65
PCLN 160715P00815000 P 07/15/16 815.0 0.00 0.70
PCLN 160715P00820000 P 07/15/16 820.0 0.00 0.70
PCLN 160715P00825000 P 07/15/16 825.0 0.05 0.70
PCLN 160715P00830000 P 07/15/16 830.0 0.05 0.70
PCLN 160715P00835000 P 07/15/16 835.0 0.05 0.70
PCLN 160715P00840000 P 07/15/16 840.0 0.05 0.70
PCLN 160715P00845000 P 07/15/16 845.0 0.10 0.75
PCLN 160715P00850000 P 07/15/16 850.0 0.10 0.75
PCLN 160715P00855000 P 07/15/16 855.0 0.10 0.80
PCLN 160715P00860000 P 07/15/16 860.0 0.15 0.80
PCLN 160715P00865000 P 07/15/16 865.0 0.15 0.85
PCLN 160715P00870000 P 07/15/16 870.0 0.15 0.90
PCLN 160715P00875000 P 07/15/16 875.0 0.15 0.95
PCLN 160715P00880000 P 07/15/16 880.0 0.00 1.00
PCLN 160715P00885000 P 07/15/16 885.0 0.00 1.05
PCLN 160715P00890000 P 07/15/16 890.0 0.00 1.15
PCLN 160715P00895000 P 07/15/16 895.0 0.10 1.15
PCLN 160715P00900000 P 07/15/16 900.0 0.65 0.90
PCLN 160715P00905000 P 07/15/16 905.0 0.10 1.30
PCLN 160715P00910000 P 07/15/16 910.0 0.10 1.35
PCLN 160715P00915000 P 07/15/16 915.0 0.10 1.45
PCLN 160715P00920000 P 07/15/16 920.0 0.55 1.20
PCLN 160715P00925000 P 07/15/16 925.0 0.25 1.25
PCLN 160715P00930000 P 07/15/16 930.0 0.45 1.70
PCLN 160715P00935000 P 07/15/16 935.0 0.30 1.40
PCLN 160715P00940000 P 07/15/16 940.0 0.70 1.35
PCLN 160715P00945000 P 07/15/16 945.0 0.40 1.85
PCLN 160715P00950000 P 07/15/16 950.0 0.70 1.45
PCLN 160715P00955000 P 07/15/16 955.0 0.45 1.65
PCLN 160715P00960000 P 07/15/16 960.0 0.80 1.45
PCLN 160715P00965000 P 07/15/16 965.0 0.55 1.55
PCLN 160715P00970000 P 07/15/16 970.0 0.90 1.50
PCLN 160715P00975000 P 07/15/16 975.0 1.00 1.50
PCLN 160715P00980000 P 07/15/16 980.0 0.80 2.00
PCLN 160715P00985000 P 07/15/16 985.0 1.00 1.70
PCLN 160715P00990000 P 07/15/16 990.0 1.15 1.65
PCLN 160715P00995000 P 07/15/16 995.0 1.15 1.80
PCLN 160715P01000000 P 07/15/16 1,000.0 1.35 1.80
PCLN 160715P01005000 P 07/15/16 1,005.0 1.00 2.10
PCLN 160715P01010000 P 07/15/16 1,010.0 1.35 2.05
PCLN 160715P01015000 P 07/15/16 1,015.0 1.30 2.20
PCLN 160715P01020000 P 07/15/16 1,020.0 1.45 2.15
PCLN 160715P01025000 P 07/15/16 1,025.0 1.60 2.15
PCLN 160715P01030000 P 07/15/16 1,030.0 1.70 2.30
PCLN 160715P01035000 P 07/15/16 1,035.0 1.80 2.35
PCLN 160715P01040000 P 07/15/16 1,040.0 1.90 2.50
PCLN 160715P01045000 P 07/15/16 1,045.0 2.00 2.60
PCLN 160715P01050000 P 07/15/16 1,050.0 2.15 2.70
PCLN 160715P01055000 P 07/15/16 1,055.0 2.20 2.85
PCLN 160715P01060000 P 07/15/16 1,060.0 2.35 2.95
PCLN 160715P01065000 P 07/15/16 1,065.0 2.55 3.10
PCLN 160715P01070000 P 07/15/16 1,070.0 2.60 3.30
PCLN 160715P01075000 P 07/15/16 1,075.0 2.65 3.50
PCLN 160715P01080000 P 07/15/16 1,080.0 2.90 3.70
PCLN 160715P01085000 P 07/15/16 1,085.0 3.10 3.80
PCLN 160715P01090000 P 07/15/16 1,090.0 3.30 4.00
PCLN 160715P01095000 P 07/15/16 1,095.0 3.50 4.20
PCLN 160715P01100000 P 07/15/16 1,100.0 3.70 4.40
PCLN 160715P01105000 P 07/15/16 1,105.0 3.90 4.70
PCLN 160715P01110000 P 07/15/16 1,110.0 4.30 4.90
PCLN 160715P01115000 P 07/15/16 1,115.0 4.60 5.30
PCLN 160715P01120000 P 07/15/16 1,120.0 4.80 5.60
PCLN 160715P01125000 P 07/15/16 1,125.0 5.20 5.90
PCLN 160715P01130000 P 07/15/16 1,130.0 5.50 6.30
PCLN 160715P01135000 P 07/15/16 1,135.0 5.80 6.70
PCLN 160715P01140000 P 07/15/16 1,140.0 6.30 7.10
PCLN 160715P01145000 P 07/15/16 1,145.0 6.60 7.60
PCLN 160715P01150000 P 07/15/16 1,150.0 7.10 8.10
PCLN 160715P01155000 P 07/15/16 1,155.0 7.80 8.60
PCLN 160715P01160000 P 07/15/16 1,160.0 8.30 9.20
PCLN 160715P01165000 P 07/15/16 1,165.0 9.00 9.80
PCLN 160715P01170000 P 07/15/16 1,170.0 9.60 10.50
PCLN 160715P01175000 P 07/15/16 1,175.0 10.30 11.20
PCLN 160715P01180000 P 07/15/16 1,180.0 11.10 12.00
PCLN 160715P01185000 P 07/15/16 1,185.0 11.90 12.80
PCLN 160715P01190000 P 07/15/16 1,190.0 13.00 13.60
PCLN 160715P01195000 P 07/15/16 1,195.0 14.00 14.70
PCLN 160715P01200000 P 07/15/16 1,200.0 14.80 15.70
PCLN 160715P01205000 P 07/15/16 1,205.0 16.10 16.80
PCLN 160715P01210000 P 07/15/16 1,210.0 17.30 17.80
PCLN 160715P01215000 P 07/15/16 1,215.0 18.60 19.20
PCLN 160715P01220000 P 07/15/16 1,220.0 19.80 20.50
PCLN 160715P01225000 P 07/15/16 1,225.0 21.30 21.90
PCLN 160715P01230000 P 07/15/16 1,230.0 22.80 23.40
PCLN 160715P01235000 P 07/15/16 1,235.0 24.20 25.10
PCLN 160715P01240000 P 07/15/16 1,240.0 26.00 26.80
PCLN 160715P01245000 P 07/15/16 1,245.0 27.80 28.50
PCLN 160715P01250000 P 07/15/16 1,250.0 29.60 30.50
PCLN 160715P01255000 P 07/15/16 1,255.0 31.50 32.50
PCLN 160715P01260000 P 07/15/16 1,260.0 33.60 34.60
PCLN 160715P01265000 P 07/15/16 1,265.0 35.70 36.90
PCLN 160715P01270000 P 07/15/16 1,270.0 37.90 39.20
PCLN 160715P01275000 P 07/15/16 1,275.0 40.20 41.60
PCLN 160715P01280000 P 07/15/16 1,280.0 42.70 44.30
PCLN 160715P01285000 P 07/15/16 1,285.0 45.30 46.90
PCLN 160715P01290000 P 07/15/16 1,290.0 48.20 49.80
PCLN 160715P01295000 P 07/15/16 1,295.0 50.90 52.50
PCLN 160715P01300000 P 07/15/16 1,300.0 53.70 55.40
PCLN 160715P01305000 P 07/15/16 1,305.0 56.70 58.80
PCLN 160715P01310000 P 07/15/16 1,310.0 59.80 62.10
PCLN 160715P01315000 P 07/15/16 1,315.0 62.50 65.50
PCLN 160715P01320000 P 07/15/16 1,320.0 66.60 69.10
PCLN 160715P01325000 P 07/15/16 1,325.0 70.00 72.60
PCLN 160715P01330000 P 07/15/16 1,330.0 73.40 75.90
PCLN 160715P01335000 P 07/15/16 1,335.0 77.10 79.90
PCLN 160715P01340000 P 07/15/16 1,340.0 80.90 83.20
PCLN 160715P01345000 P 07/15/16 1,345.0 84.40 87.60
PCLN 160715P01350000 P 07/15/16 1,350.0 88.30 91.70
PCLN 160715P01355000 P 07/15/16 1,355.0 92.40 95.90
PCLN 160715P01360000 P 07/15/16 1,360.0 96.60 100.00
PCLN 160715P01365000 P 07/15/16 1,365.0 100.80 104.20
PCLN 160715P01370000 P 07/15/16 1,370.0 105.10 108.50
PCLN 160715P01375000 P 07/15/16 1,375.0 109.40 112.90
PCLN 160715P01380000 P 07/15/16 1,380.0 113.90 117.50
PCLN 160715P01385000 P 07/15/16 1,385.0 118.40 121.80
PCLN 160715P01390000 P 07/15/16 1,390.0 122.90 126.50
PCLN 160715P01395000 P 07/15/16 1,395.0 127.50 130.90
PCLN 160715P01400000 P 07/15/16 1,400.0 132.10 135.50
PCLN 160715P01405000 P 07/15/16 1,405.0 136.80 140.20
PCLN 160715P01410000 P 07/15/16 1,410.0 141.50 144.90
PCLN 160715P01415000 P 07/15/16 1,415.0 146.30 149.90
PCLN 160715P01420000 P 07/15/16 1,420.0 150.70 154.90
PCLN 160715P01425000 P 07/15/16 1,425.0 155.50 159.60
PCLN 160715P01430000 P 07/15/16 1,430.0 160.70 164.60
PCLN 160715P01435000 P 07/15/16 1,435.0 165.00 169.10
PCLN 160715P01440000 P 07/15/16 1,440.0 170.40 173.80
PCLN 160715P01445000 P 07/15/16 1,445.0 175.30 178.70
PCLN 160715P01450000 P 07/15/16 1,450.0 179.80 184.10
PCLN 160715P01455000 P 07/15/16 1,455.0 184.70 188.50
PCLN 160715P01460000 P 07/15/16 1,460.0 189.50 193.40
PCLN 160715P01465000 P 07/15/16 1,465.0 195.00 198.30
PCLN 160715P01470000 P 07/15/16 1,470.0 199.50 203.30
PCLN 160715P01475000 P 07/15/16 1,475.0 204.90 208.20
PCLN 160715P01480000 P 07/15/16 1,480.0 209.80 213.20
PCLN 160715P01485000 P 07/15/16 1,485.0 214.40 218.10
PCLN 160715P01490000 P 07/15/16 1,490.0 219.40 223.10
PCLN 160715P01495000 P 07/15/16 1,495.0 224.30 228.10
PCLN 160715P01500000 P 07/15/16 1,500.0 229.30 233.60
PCLN 160715P01505000 P 07/15/16 1,505.0 234.30 238.00
PCLN 160715P01510000 P 07/15/16 1,510.0 239.50 243.10
PCLN 160715P01515000 P 07/15/16 1,515.0 244.50 248.30
PCLN 160715P01520000 P 07/15/16 1,520.0 249.50 253.10
PCLN 160715P01525000 P 07/15/16 1,525.0 254.70 258.10
PCLN 160715P01530000 P 07/15/16 1,530.0 259.50 263.20
PCLN 160715P01535000 P 07/15/16 1,535.0 264.50 268.20
PCLN 160715P01540000 P 07/15/16 1,540.0 269.50 273.50
PCLN 160715P01545000 P 07/15/16 1,545.0 274.60 278.20
PCLN 160715P01550000 P 07/15/16 1,550.0 279.20 283.00
PCLN 160715P01555000 P 07/15/16 1,555.0 284.60 288.00
PCLN 160715P01560000 P 07/15/16 1,560.0 289.20 293.00
PCLN 160715P01565000 P 07/15/16 1,565.0 294.60 298.00
PCLN 160715P01570000 P 07/15/16 1,570.0 299.60 302.90
PCLN 160715P01575000 P 07/15/16 1,575.0 304.20 308.50
PCLN 160715P01580000 P 07/15/16 1,580.0 309.20 312.90
PCLN 160715P01585000 P 07/15/16 1,585.0 314.20 317.90
PCLN 160715P01590000 P 07/15/16 1,590.0 319.60 322.90
PCLN 160715P01595000 P 07/15/16 1,595.0 324.30 328.50
PCLN 160715P01600000 P 07/15/16 1,600.0 329.30 332.90
PCLN 160715P01605000 P 07/15/16 1,605.0 334.30 337.90
PCLN 160715P01610000 P 07/15/16 1,610.0 339.20 342.90
PCLN 160715P01615000 P 07/15/16 1,615.0 344.50 347.90
PCLN 160715P01620000 P 07/15/16 1,620.0 349.50 352.90
PCLN 160715P01625000 P 07/15/16 1,625.0 354.20 357.90
PCLN 160715P01630000 P 07/15/16 1,630.0 359.20 362.90
PCLN 160715P01635000 P 07/15/16 1,635.0 364.20 367.90
PCLN 160715P01640000 P 07/15/16 1,640.0 369.00 372.90
PCLN 160715P01645000 P 07/15/16 1,645.0 374.50 377.90
PCLN 160715P01650000 P 07/15/16 1,650.0 379.60 382.90
PCLN 160715P01660000 P 07/15/16 1,660.0 389.00 392.90
PCLN 160715P01670000 P 07/15/16 1,670.0 399.30 402.90
PCLN 160715P01680000 P 07/15/16 1,680.0 408.50 412.90
PCLN 160715P01690000 P 07/15/16 1,690.0 418.50 422.90
PCLN 160715P01700000 P 07/15/16 1,700.0 428.50 432.90
PCLN 160715P01710000 P 07/15/16 1,710.0 438.50 442.90
PCLN 160715P01720000 P 07/15/16 1,720.0 448.50 452.90
PCLN 160715P01730000 P 07/15/16 1,730.0 458.50 462.90
PCLN 160715P01740000 P 07/15/16 1,740.0 468.50 473.00
PCLN 160715P01750000 P 07/15/16 1,750.0 478.50 482.90
PCLN 160715P01760000 P 07/15/16 1,760.0 488.50 492.90
PCLN 160715P01770000 P 07/15/16 1,770.0 498.50 502.90
PCLN 160715P01780000 P 07/15/16 1,780.0 508.50 512.90
PCLN 160715P01790000 P 07/15/16 1,790.0 518.50 522.90
PCLN 160715P01800000 P 07/15/16 1,800.0 528.50 532.90
PCLN 160715P01810000 P 07/15/16 1,810.0 538.50 542.90
PCLN 160715P01820000 P 07/15/16 1,820.0 548.50 552.90
PCLN 160715P01830000 P 07/15/16 1,830.0 558.50 562.90
PCLN 160715P01840000 P 07/15/16 1,840.0 568.50 572.90
PCLN 160715P01850000 P 07/15/16 1,850.0 578.50 582.90
PCLN 160715P01860000 P 07/15/16 1,860.0 588.50 592.90
PCLN 160715P01870000 P 07/15/16 1,870.0 598.50 602.90
PCLN 160715P01880000 P 07/15/16 1,880.0 608.50 612.90
PCLN 160715P01890000 P 07/15/16 1,890.0 618.50 622.90
PCLN 160715P01900000 P 07/15/16 1,900.0 628.50 632.90
PCLN 160715P01910000 P 07/15/16 1,910.0 638.50 642.90
PCLN 160715P01920000 P 07/15/16 1,920.0 648.50 652.90
PCLN 160715P01930000 P 07/15/16 1,930.0 658.50 662.90
PCLN 160715P01940000 P 07/15/16 1,940.0 668.50 672.90
PCLN 160715P01950000 P 07/15/16 1,950.0 678.50 682.90
PCLN 160715P01960000 P 07/15/16 1,960.0 688.50 692.90
PCLN 160715P01970000 P 07/15/16 1,970.0 698.50 702.90
PCLN 160715P01980000 P 07/15/16 1,980.0 708.50 712.90
PCLN 160715P01990000 P 07/15/16 1,990.0 718.50 722.90
PCLN 160715P02000000 P 07/15/16 2,000.0 728.50 733.00
PCLN 160819C00920000 C 08/19/16 920.0 351.50 355.40
PCLN 160819C00925000 C 08/19/16 925.0 346.80 350.70
PCLN 160819C00930000 C 08/19/16 930.0 342.00 345.80
PCLN 160819C00935000 C 08/19/16 935.0 337.30 340.90
PCLN 160819C00940000 C 08/19/16 940.0 332.60 336.60
PCLN 160819C00945000 C 08/19/16 945.0 328.00 331.30
PCLN 160819C00950000 C 08/19/16 950.0 323.00 326.50
PCLN 160819C00955000 C 08/19/16 955.0 318.10 321.60
PCLN 160819C00960000 C 08/19/16 960.0 313.10 316.80
PCLN 160819C00965000 C 08/19/16 965.0 308.30 312.00
PCLN 160819C00970000 C 08/19/16 970.0 303.50 307.20
PCLN 160819C00975000 C 08/19/16 975.0 298.60 302.60
PCLN 160819C00980000 C 08/19/16 980.0 294.00 297.80
PCLN 160819C00985000 C 08/19/16 985.0 289.80 293.20
PCLN 160819C00990000 C 08/19/16 990.0 284.80 288.50
PCLN 160819C00995000 C 08/19/16 995.0 280.00 283.80
PCLN 160819C01000000 C 08/19/16 1,000.0 275.30 279.10
PCLN 160819C01010000 C 08/19/16 1,010.0 265.80 269.70
PCLN 160819C01020000 C 08/19/16 1,020.0 256.40 260.30
PCLN 160819C01030000 C 08/19/16 1,030.0 247.20 251.00
PCLN 160819C01040000 C 08/19/16 1,040.0 238.00 241.80
PCLN 160819C01050000 C 08/19/16 1,050.0 229.40 232.70
PCLN 160819C01060000 C 08/19/16 1,060.0 220.50 223.90
PCLN 160819C01070000 C 08/19/16 1,070.0 211.00 214.60
PCLN 160819C01080000 C 08/19/16 1,080.0 202.60 205.80
PCLN 160819C01090000 C 08/19/16 1,090.0 193.50 197.10
PCLN 160819C01100000 C 08/19/16 1,100.0 185.00 188.50
PCLN 160819C01110000 C 08/19/16 1,110.0 176.50 180.00
PCLN 160819C01120000 C 08/19/16 1,120.0 168.10 172.20
PCLN 160819C01130000 C 08/19/16 1,130.0 160.00 163.50
PCLN 160819C01140000 C 08/19/16 1,140.0 152.00 155.90
PCLN 160819C01150000 C 08/19/16 1,150.0 144.50 147.60
PCLN 160819C01160000 C 08/19/16 1,160.0 137.00 140.10
PCLN 160819C01170000 C 08/19/16 1,170.0 129.50 132.30
PCLN 160819C01180000 C 08/19/16 1,180.0 122.00 125.20
PCLN 160819C01190000 C 08/19/16 1,190.0 115.00 118.30
PCLN 160819C01200000 C 08/19/16 1,200.0 108.30 111.10
PCLN 160819C01210000 C 08/19/16 1,210.0 101.60 104.30
PCLN 160819C01220000 C 08/19/16 1,220.0 94.60 97.50
PCLN 160819C01230000 C 08/19/16 1,230.0 88.60 91.50
PCLN 160819C01240000 C 08/19/16 1,240.0 82.60 85.40
PCLN 160819C01250000 C 08/19/16 1,250.0 76.90 79.10
PCLN 160819C01260000 C 08/19/16 1,260.0 71.30 73.30
PCLN 160819C01270000 C 08/19/16 1,270.0 65.80 68.20
PCLN 160819C01280000 C 08/19/16 1,280.0 60.90 63.10
PCLN 160819C01290000 C 08/19/16 1,290.0 55.80 58.40
PCLN 160819C01300000 C 08/19/16 1,300.0 51.20 53.80
PCLN 160819C01310000 C 08/19/16 1,310.0 47.30 49.20
PCLN 160819C01320000 C 08/19/16 1,320.0 43.40 45.10
PCLN 160819C01330000 C 08/19/16 1,330.0 39.30 41.40
PCLN 160819C01340000 C 08/19/16 1,340.0 36.10 37.70
PCLN 160819C01350000 C 08/19/16 1,350.0 32.80 34.30
PCLN 160819C01360000 C 08/19/16 1,360.0 29.70 31.10
PCLN 160819C01370000 C 08/19/16 1,370.0 26.80 28.30
PCLN 160819C01380000 C 08/19/16 1,380.0 24.20 25.60
PCLN 160819C01390000 C 08/19/16 1,390.0 21.70 23.00
PCLN 160819C01400000 C 08/19/16 1,400.0 19.50 20.80
PCLN 160819C01410000 C 08/19/16 1,410.0 17.50 18.50
PCLN 160819C01420000 C 08/19/16 1,420.0 15.60 16.80
PCLN 160819C01430000 C 08/19/16 1,430.0 13.90 15.00
PCLN 160819C01440000 C 08/19/16 1,440.0 12.40 13.60
PCLN 160819C01450000 C 08/19/16 1,450.0 10.90 12.10
PCLN 160819C01460000 C 08/19/16 1,460.0 9.70 10.90
PCLN 160819C01470000 C 08/19/16 1,470.0 8.70 9.70
PCLN 160819C01480000 C 08/19/16 1,480.0 7.60 8.60
PCLN 160819C01490000 C 08/19/16 1,490.0 6.70 7.70
PCLN 160819C01500000 C 08/19/16 1,500.0 5.90 6.90
PCLN 160819C01520000 C 08/19/16 1,520.0 4.60 5.50
PCLN 160819C01540000 C 08/19/16 1,540.0 3.40 4.40
PCLN 160819C01560000 C 08/19/16 1,560.0 2.70 3.50
PCLN 160819C01580000 C 08/19/16 1,580.0 2.00 2.85
PCLN 160819C01600000 C 08/19/16 1,600.0 1.55 2.20
PCLN 160819P00920000 P 08/19/16 920.0 2.95 3.90
PCLN 160819P00925000 P 08/19/16 925.0 3.10 4.00
PCLN 160819P00930000 P 08/19/16 930.0 3.30 4.20
PCLN 160819P00935000 P 08/19/16 935.0 3.40 4.30
PCLN 160819P00940000 P 08/19/16 940.0 3.70 4.40
PCLN 160819P00945000 P 08/19/16 945.0 3.70 4.70
PCLN 160819P00950000 P 08/19/16 950.0 3.90 4.80
PCLN 160819P00955000 P 08/19/16 955.0 4.10 5.00
PCLN 160819P00960000 P 08/19/16 960.0 4.20 5.30
PCLN 160819P00965000 P 08/19/16 965.0 4.60 5.30
PCLN 160819P00970000 P 08/19/16 970.0 4.60 5.80
PCLN 160819P00975000 P 08/19/16 975.0 4.90 5.90
PCLN 160819P00980000 P 08/19/16 980.0 5.10 6.30
PCLN 160819P00985000 P 08/19/16 985.0 5.30 6.50
PCLN 160819P00990000 P 08/19/16 990.0 5.60 6.70
PCLN 160819P00995000 P 08/19/16 995.0 5.90 6.90
PCLN 160819P01000000 P 08/19/16 1,000.0 6.20 7.20
PCLN 160819P01010000 P 08/19/16 1,010.0 6.70 7.90
PCLN 160819P01020000 P 08/19/16 1,020.0 7.50 8.40
PCLN 160819P01030000 P 08/19/16 1,030.0 8.10 9.30
PCLN 160819P01040000 P 08/19/16 1,040.0 9.00 9.90
PCLN 160819P01050000 P 08/19/16 1,050.0 9.80 10.90
PCLN 160819P01060000 P 08/19/16 1,060.0 10.70 11.70
PCLN 160819P01070000 P 08/19/16 1,070.0 12.00 12.70
PCLN 160819P01080000 P 08/19/16 1,080.0 12.90 14.00
PCLN 160819P01090000 P 08/19/16 1,090.0 14.30 15.20
PCLN 160819P01100000 P 08/19/16 1,100.0 15.60 16.60
PCLN 160819P01110000 P 08/19/16 1,110.0 17.20 18.10
PCLN 160819P01120000 P 08/19/16 1,120.0 18.80 19.80
PCLN 160819P01130000 P 08/19/16 1,130.0 20.70 21.60
PCLN 160819P01140000 P 08/19/16 1,140.0 22.60 23.50
PCLN 160819P01150000 P 08/19/16 1,150.0 24.70 25.60
PCLN 160819P01160000 P 08/19/16 1,160.0 27.00 27.90
PCLN 160819P01170000 P 08/19/16 1,170.0 29.50 30.40
PCLN 160819P01180000 P 08/19/16 1,180.0 32.10 32.90
PCLN 160819P01190000 P 08/19/16 1,190.0 34.90 35.90
PCLN 160819P01200000 P 08/19/16 1,200.0 37.90 39.00
PCLN 160819P01210000 P 08/19/16 1,210.0 41.10 42.20
PCLN 160819P01220000 P 08/19/16 1,220.0 44.50 45.70
PCLN 160819P01230000 P 08/19/16 1,230.0 48.20 49.40
PCLN 160819P01240000 P 08/19/16 1,240.0 52.20 53.40
PCLN 160819P01250000 P 08/19/16 1,250.0 56.30 57.60
PCLN 160819P01260000 P 08/19/16 1,260.0 60.70 62.10
PCLN 160819P01270000 P 08/19/16 1,270.0 65.30 66.80
PCLN 160819P01280000 P 08/19/16 1,280.0 70.20 71.60
PCLN 160819P01290000 P 08/19/16 1,290.0 75.30 76.90
PCLN 160819P01300000 P 08/19/16 1,300.0 80.60 82.30
PCLN 160819P01310000 P 08/19/16 1,310.0 86.20 88.00
PCLN 160819P01320000 P 08/19/16 1,320.0 92.10 94.00
PCLN 160819P01330000 P 08/19/16 1,330.0 98.30 100.50
PCLN 160819P01340000 P 08/19/16 1,340.0 104.80 106.70
PCLN 160819P01350000 P 08/19/16 1,350.0 111.40 113.50
PCLN 160819P01360000 P 08/19/16 1,360.0 118.30 120.30
PCLN 160819P01370000 P 08/19/16 1,370.0 125.40 127.70
PCLN 160819P01380000 P 08/19/16 1,380.0 132.70 135.10
PCLN 160819P01390000 P 08/19/16 1,390.0 140.20 142.30
PCLN 160819P01400000 P 08/19/16 1,400.0 148.00 150.10
PCLN 160819P01410000 P 08/19/16 1,410.0 155.10 158.40
PCLN 160819P01420000 P 08/19/16 1,420.0 163.70 166.60
PCLN 160819P01430000 P 08/19/16 1,430.0 172.00 175.00
PCLN 160819P01440000 P 08/19/16 1,440.0 180.40 183.30
PCLN 160819P01450000 P 08/19/16 1,450.0 189.10 191.90
PCLN 160819P01460000 P 08/19/16 1,460.0 197.80 201.00
PCLN 160819P01470000 P 08/19/16 1,470.0 206.70 210.00
PCLN 160819P01480000 P 08/19/16 1,480.0 215.80 219.00
PCLN 160819P01490000 P 08/19/16 1,490.0 224.90 228.40
PCLN 160819P01500000 P 08/19/16 1,500.0 234.10 237.80
PCLN 160819P01520000 P 08/19/16 1,520.0 252.80 256.10
PCLN 160819P01540000 P 08/19/16 1,540.0 271.90 275.60
PCLN 160819P01560000 P 08/19/16 1,560.0 291.10 295.10
PCLN 160819P01580000 P 08/19/16 1,580.0 310.60 314.00
PCLN 160819P01600000 P 08/19/16 1,600.0 329.90 333.60
PCLN 161021C00655000 C 10/21/16 655.0 615.30 619.50
PCLN 161021C00660000 C 10/21/16 660.0 610.40 614.50
PCLN 161021C00665000 C 10/21/16 665.0 605.40 609.50
PCLN 161021C00670000 C 10/21/16 670.0 600.50 604.50
PCLN 161021C00675000 C 10/21/16 675.0 595.60 600.00
PCLN 161021C00680000 C 10/21/16 680.0 590.60 595.00
PCLN 161021C00700000 C 10/21/16 700.0 570.90 575.00
PCLN 161021C00720000 C 10/21/16 720.0 551.20 555.50
PCLN 161021C00740000 C 10/21/16 740.0 531.50 536.00
PCLN 161021C00760000 C 10/21/16 760.0 511.90 516.50
PCLN 161021C00780000 C 10/21/16 780.0 492.30 495.90
PCLN 161021C00800000 C 10/21/16 800.0 472.80 476.40
PCLN 161021C00820000 C 10/21/16 820.0 453.30 456.90
PCLN 161021C00840000 C 10/21/16 840.0 433.90 438.00
PCLN 161021C00860000 C 10/21/16 860.0 414.60 418.10
PCLN 161021C00880000 C 10/21/16 880.0 395.40 398.80
PCLN 161021C00900000 C 10/21/16 900.0 375.90 380.30
PCLN 161021C00920000 C 10/21/16 920.0 356.90 361.30
PCLN 161021C00940000 C 10/21/16 940.0 338.10 342.00
PCLN 161021C00960000 C 10/21/16 960.0 319.40 323.80
PCLN 161021C00980000 C 10/21/16 980.0 301.00 304.90
PCLN 161021C00995000 C 10/21/16 995.0 287.40 291.10
PCLN 161021C01000000 C 10/21/16 1,000.0 282.90 286.60
PCLN 161021C01005000 C 10/21/16 1,005.0 279.00 282.10
PCLN 161021C01010000 C 10/21/16 1,010.0 274.40 277.70
PCLN 161021C01015000 C 10/21/16 1,015.0 269.60 273.10
PCLN 161021C01020000 C 10/21/16 1,020.0 265.00 268.80
PCLN 161021C01025000 C 10/21/16 1,025.0 260.50 264.20
PCLN 161021C01030000 C 10/21/16 1,030.0 256.50 259.80
PCLN 161021C01035000 C 10/21/16 1,035.0 252.00 255.50
PCLN 161021C01040000 C 10/21/16 1,040.0 247.60 251.10
PCLN 161021C01045000 C 10/21/16 1,045.0 243.50 246.80
PCLN 161021C01050000 C 10/21/16 1,050.0 239.00 242.50
PCLN 161021C01055000 C 10/21/16 1,055.0 234.50 238.30
PCLN 161021C01060000 C 10/21/16 1,060.0 230.50 233.90
PCLN 161021C01065000 C 10/21/16 1,065.0 226.10 229.70
PCLN 161021C01070000 C 10/21/16 1,070.0 222.00 225.40
PCLN 161021C01075000 C 10/21/16 1,075.0 217.80 221.30
PCLN 161021C01080000 C 10/21/16 1,080.0 213.60 217.10
PCLN 161021C01085000 C 10/21/16 1,085.0 209.50 213.00
PCLN 161021C01090000 C 10/21/16 1,090.0 205.80 208.90
PCLN 161021C01095000 C 10/21/16 1,095.0 201.80 204.80
PCLN 161021C01100000 C 10/21/16 1,100.0 197.20 200.70
PCLN 161021C01105000 C 10/21/16 1,105.0 193.20 196.70
PCLN 161021C01110000 C 10/21/16 1,110.0 189.80 192.80
PCLN 161021C01115000 C 10/21/16 1,115.0 185.30 188.80
PCLN 161021C01120000 C 10/21/16 1,120.0 181.50 184.90
PCLN 161021C01125000 C 10/21/16 1,125.0 177.60 181.10
PCLN 161021C01130000 C 10/21/16 1,130.0 173.80 177.20
PCLN 161021C01135000 C 10/21/16 1,135.0 169.80 173.40
PCLN 161021C01140000 C 10/21/16 1,140.0 166.00 169.60
PCLN 161021C01145000 C 10/21/16 1,145.0 162.50 166.20
PCLN 161021C01150000 C 10/21/16 1,150.0 158.60 162.20
PCLN 161021C01155000 C 10/21/16 1,155.0 155.10 158.60
PCLN 161021C01160000 C 10/21/16 1,160.0 151.30 154.90
PCLN 161021C01165000 C 10/21/16 1,165.0 147.70 152.00
PCLN 161021C01170000 C 10/21/16 1,170.0 144.20 148.40
PCLN 161021C01175000 C 10/21/16 1,175.0 141.40 144.90
PCLN 161021C01180000 C 10/21/16 1,180.0 137.20 141.50
PCLN 161021C01185000 C 10/21/16 1,185.0 134.50 137.60
PCLN 161021C01190000 C 10/21/16 1,190.0 130.80 134.30
PCLN 161021C01195000 C 10/21/16 1,195.0 127.60 131.40
PCLN 161021C01200000 C 10/21/16 1,200.0 123.90 127.70
PCLN 161021C01205000 C 10/21/16 1,205.0 121.30 124.50
PCLN 161021C01210000 C 10/21/16 1,210.0 118.10 121.30
PCLN 161021C01215000 C 10/21/16 1,215.0 114.90 118.00
PCLN 161021C01220000 C 10/21/16 1,220.0 111.90 115.00
PCLN 161021C01225000 C 10/21/16 1,225.0 108.90 111.80
PCLN 161021C01230000 C 10/21/16 1,230.0 105.90 108.80
PCLN 161021C01235000 C 10/21/16 1,235.0 102.90 105.80
PCLN 161021C01240000 C 10/21/16 1,240.0 100.00 102.90
PCLN 161021C01245000 C 10/21/16 1,245.0 97.10 100.00
PCLN 161021C01250000 C 10/21/16 1,250.0 94.10 97.20
PCLN 161021C01255000 C 10/21/16 1,255.0 91.60 94.40
PCLN 161021C01260000 C 10/21/16 1,260.0 88.90 91.60
PCLN 161021C01265000 C 10/21/16 1,265.0 86.20 89.00
PCLN 161021C01270000 C 10/21/16 1,270.0 83.60 86.30
PCLN 161021C01275000 C 10/21/16 1,275.0 81.00 83.70
PCLN 161021C01280000 C 10/21/16 1,280.0 78.40 81.20
PCLN 161021C01285000 C 10/21/16 1,285.0 76.00 78.70
PCLN 161021C01290000 C 10/21/16 1,290.0 73.70 76.30
PCLN 161021C01295000 C 10/21/16 1,295.0 71.20 73.90
PCLN 161021C01300000 C 10/21/16 1,300.0 69.20 71.60
PCLN 161021C01305000 C 10/21/16 1,305.0 66.60 69.30
PCLN 161021C01310000 C 10/21/16 1,310.0 64.30 67.10
PCLN 161021C01315000 C 10/21/16 1,315.0 62.20 64.90
PCLN 161021C01320000 C 10/21/16 1,320.0 60.30 61.90
PCLN 161021C01325000 C 10/21/16 1,325.0 58.10 60.60
PCLN 161021C01330000 C 10/21/16 1,330.0 56.20 58.60
PCLN 161021C01335000 C 10/21/16 1,335.0 54.20 56.60
PCLN 161021C01340000 C 10/21/16 1,340.0 52.20 54.60
PCLN 161021C01345000 C 10/21/16 1,345.0 50.30 52.70
PCLN 161021C01350000 C 10/21/16 1,350.0 48.50 50.90
PCLN 161021C01355000 C 10/21/16 1,355.0 46.70 49.10
PCLN 161021C01360000 C 10/21/16 1,360.0 45.00 47.30
PCLN 161021C01365000 C 10/21/16 1,365.0 43.30 45.60
PCLN 161021C01370000 C 10/21/16 1,370.0 41.60 43.90
PCLN 161021C01375000 C 10/21/16 1,375.0 40.10 42.30
PCLN 161021C01380000 C 10/21/16 1,380.0 38.50 40.70
PCLN 161021C01385000 C 10/21/16 1,385.0 37.00 39.20
PCLN 161021C01390000 C 10/21/16 1,390.0 35.70 37.20
PCLN 161021C01395000 C 10/21/16 1,395.0 34.20 36.20
PCLN 161021C01400000 C 10/21/16 1,400.0 32.90 34.80
PCLN 161021C01405000 C 10/21/16 1,405.0 31.50 33.40
PCLN 161021C01410000 C 10/21/16 1,410.0 30.00 32.10
PCLN 161021C01415000 C 10/21/16 1,415.0 28.90 30.80
PCLN 161021C01420000 C 10/21/16 1,420.0 27.80 29.60
PCLN 161021C01425000 C 10/21/16 1,425.0 26.70 28.40
PCLN 161021C01430000 C 10/21/16 1,430.0 25.60 27.30
PCLN 161021C01435000 C 10/21/16 1,435.0 24.30 26.20
PCLN 161021C01440000 C 10/21/16 1,440.0 23.50 25.10
PCLN 161021C01445000 C 10/21/16 1,445.0 22.50 24.00
PCLN 161021C01450000 C 10/21/16 1,450.0 21.50 23.10
PCLN 161021C01455000 C 10/21/16 1,455.0 20.60 22.00
PCLN 161021C01460000 C 10/21/16 1,460.0 19.60 21.10
PCLN 161021C01465000 C 10/21/16 1,465.0 18.70 20.20
PCLN 161021C01470000 C 10/21/16 1,470.0 18.00 19.30
PCLN 161021C01475000 C 10/21/16 1,475.0 17.20 18.50
PCLN 161021C01480000 C 10/21/16 1,480.0 16.40 17.80
PCLN 161021C01485000 C 10/21/16 1,485.0 15.60 17.00
PCLN 161021C01490000 C 10/21/16 1,490.0 14.90 16.30
PCLN 161021C01495000 C 10/21/16 1,495.0 14.20 15.60
PCLN 161021C01500000 C 10/21/16 1,500.0 13.50 14.90
PCLN 161021C01520000 C 10/21/16 1,520.0 11.20 12.40
PCLN 161021C01540000 C 10/21/16 1,540.0 9.20 10.30
PCLN 161021C01560000 C 10/21/16 1,560.0 7.50 8.60
PCLN 161021C01580000 C 10/21/16 1,580.0 6.20 7.20
PCLN 161021C01600000 C 10/21/16 1,600.0 5.00 6.00
PCLN 161021C01620000 C 10/21/16 1,620.0 4.10 5.00
PCLN 161021C01640000 C 10/21/16 1,640.0 3.50 4.20
PCLN 161021C01660000 C 10/21/16 1,660.0 1.80 4.70
PCLN 161021C01680000 C 10/21/16 1,680.0 1.40 4.00
PCLN 161021C01700000 C 10/21/16 1,700.0 1.70 2.55
PCLN 161021C01720000 C 10/21/16 1,720.0 1.35 2.15
PCLN 161021C01740000 C 10/21/16 1,740.0 1.05 1.85
PCLN 161021C01760000 C 10/21/16 1,760.0 0.80 1.60
PCLN 161021C01780000 C 10/21/16 1,780.0 0.60 1.40
PCLN 161021C01800000 C 10/21/16 1,800.0 0.50 1.25
PCLN 161021C01820000 C 10/21/16 1,820.0 0.25 1.10
PCLN 161021C01840000 C 10/21/16 1,840.0 0.15 1.05
PCLN 161021C01860000 C 10/21/16 1,860.0 0.10 1.00
PCLN 161021C01880000 C 10/21/16 1,880.0 0.05 0.95
PCLN 161021C01900000 C 10/21/16 1,900.0 0.00 0.85
PCLN 161021C01920000 C 10/21/16 1,920.0 0.00 0.75
PCLN 161021C01940000 C 10/21/16 1,940.0 0.00 0.70
PCLN 161021C01960000 C 10/21/16 1,960.0 0.00 0.60
PCLN 161021C01980000 C 10/21/16 1,980.0 0.00 0.55
PCLN 161021C01985000 C 10/21/16 1,985.0 0.00 0.55
PCLN 161021C01990000 C 10/21/16 1,990.0 0.00 0.50
PCLN 161021P00655000 P 10/21/16 655.0 1.00 2.05
PCLN 161021P00660000 P 10/21/16 660.0 0.90 2.10
PCLN 161021P00665000 P 10/21/16 665.0 0.95 2.15
PCLN 161021P00670000 P 10/21/16 670.0 1.00 2.20
PCLN 161021P00675000 P 10/21/16 675.0 1.05 2.25
PCLN 161021P00680000 P 10/21/16 680.0 1.10 2.30
PCLN 161021P00700000 P 10/21/16 700.0 1.30 2.55
PCLN 161021P00720000 P 10/21/16 720.0 1.05 3.50
PCLN 161021P00740000 P 10/21/16 740.0 1.85 3.10
PCLN 161021P00760000 P 10/21/16 760.0 2.15 3.40
PCLN 161021P00780000 P 10/21/16 780.0 1.75 4.80
PCLN 161021P00800000 P 10/21/16 800.0 2.85 4.00
PCLN 161021P00820000 P 10/21/16 820.0 3.30 4.60
PCLN 161021P00840000 P 10/21/16 840.0 2.90 6.10
PCLN 161021P00860000 P 10/21/16 860.0 4.40 5.70
PCLN 161021P00880000 P 10/21/16 880.0 5.10 6.40
PCLN 161021P00900000 P 10/21/16 900.0 5.90 7.20
PCLN 161021P00920000 P 10/21/16 920.0 6.80 8.10
PCLN 161021P00940000 P 10/21/16 940.0 7.90 9.30
PCLN 161021P00960000 P 10/21/16 960.0 9.20 10.60
PCLN 161021P00980000 P 10/21/16 980.0 10.70 12.00
PCLN 161021P00995000 P 10/21/16 995.0 12.00 13.30
PCLN 161021P01000000 P 10/21/16 1,000.0 12.50 13.50
PCLN 161021P01005000 P 10/21/16 1,005.0 11.60 15.20
PCLN 161021P01010000 P 10/21/16 1,010.0 13.50 14.70
PCLN 161021P01015000 P 10/21/16 1,015.0 14.00 15.20
PCLN 161021P01020000 P 10/21/16 1,020.0 14.50 15.80
PCLN 161021P01025000 P 10/21/16 1,025.0 14.20 17.30
PCLN 161021P01030000 P 10/21/16 1,030.0 15.60 16.90
PCLN 161021P01035000 P 10/21/16 1,035.0 15.30 18.40
PCLN 161021P01040000 P 10/21/16 1,040.0 16.80 18.40
PCLN 161021P01045000 P 10/21/16 1,045.0 17.40 18.80
PCLN 161021P01050000 P 10/21/16 1,050.0 18.10 19.70
PCLN 161021P01055000 P 10/21/16 1,055.0 17.90 21.30
PCLN 161021P01060000 P 10/21/16 1,060.0 19.50 20.90
PCLN 161021P01065000 P 10/21/16 1,065.0 20.20 21.90
PCLN 161021P01070000 P 10/21/16 1,070.0 21.00 22.50
PCLN 161021P01075000 P 10/21/16 1,075.0 20.90 24.30
PCLN 161021P01080000 P 10/21/16 1,080.0 22.50 24.00
PCLN 161021P01085000 P 10/21/16 1,085.0 23.40 25.00
PCLN 161021P01090000 P 10/21/16 1,090.0 24.20 25.80
PCLN 161021P01095000 P 10/21/16 1,095.0 25.10 26.80
PCLN 161021P01100000 P 10/21/16 1,100.0 26.10 27.70
PCLN 161021P01105000 P 10/21/16 1,105.0 27.20 28.70
PCLN 161021P01110000 P 10/21/16 1,110.0 28.20 29.70
PCLN 161021P01115000 P 10/21/16 1,115.0 29.10 30.80
PCLN 161021P01120000 P 10/21/16 1,120.0 30.30 31.80
PCLN 161021P01125000 P 10/21/16 1,125.0 31.40 32.90
PCLN 161021P01130000 P 10/21/16 1,130.0 32.60 34.10
PCLN 161021P01135000 P 10/21/16 1,135.0 33.70 35.40
PCLN 161021P01140000 P 10/21/16 1,140.0 35.00 36.60
PCLN 161021P01145000 P 10/21/16 1,145.0 36.20 37.70
PCLN 161021P01150000 P 10/21/16 1,150.0 37.60 39.00
PCLN 161021P01155000 P 10/21/16 1,155.0 38.90 40.60
PCLN 161021P01160000 P 10/21/16 1,160.0 40.40 41.60
PCLN 161021P01165000 P 10/21/16 1,165.0 41.70 43.00
PCLN 161021P01170000 P 10/21/16 1,170.0 43.20 44.50
PCLN 161021P01175000 P 10/21/16 1,175.0 44.70 46.00
PCLN 161021P01180000 P 10/21/16 1,180.0 46.20 47.50
PCLN 161021P01185000 P 10/21/16 1,185.0 47.70 49.40
PCLN 161021P01190000 P 10/21/16 1,190.0 49.30 50.70
PCLN 161021P01195000 P 10/21/16 1,195.0 51.00 52.40
PCLN 161021P01200000 P 10/21/16 1,200.0 52.70 54.10
PCLN 161021P01205000 P 10/21/16 1,205.0 54.30 55.80
PCLN 161021P01210000 P 10/21/16 1,210.0 56.10 57.60
PCLN 161021P01215000 P 10/21/16 1,215.0 58.00 60.10
PCLN 161021P01220000 P 10/21/16 1,220.0 59.90 61.80
PCLN 161021P01225000 P 10/21/16 1,225.0 61.90 63.70
PCLN 161021P01230000 P 10/21/16 1,230.0 63.80 65.60
PCLN 161021P01235000 P 10/21/16 1,235.0 65.80 67.70
PCLN 161021P01240000 P 10/21/16 1,240.0 67.80 69.40
PCLN 161021P01245000 P 10/21/16 1,245.0 69.90 72.00
PCLN 161021P01250000 P 10/21/16 1,250.0 72.00 73.80
PCLN 161021P01255000 P 10/21/16 1,255.0 74.20 76.00
PCLN 161021P01260000 P 10/21/16 1,260.0 76.50 78.30
PCLN 161021P01265000 P 10/21/16 1,265.0 78.80 80.70
PCLN 161021P01270000 P 10/21/16 1,270.0 81.20 83.00
PCLN 161021P01275000 P 10/21/16 1,275.0 83.60 85.40
PCLN 161021P01280000 P 10/21/16 1,280.0 86.00 87.90
PCLN 161021P01285000 P 10/21/16 1,285.0 88.50 90.90
PCLN 161021P01290000 P 10/21/16 1,290.0 91.00 93.00
PCLN 161021P01295000 P 10/21/16 1,295.0 93.60 95.70
PCLN 161021P01300000 P 10/21/16 1,300.0 96.20 98.30
PCLN 161021P01305000 P 10/21/16 1,305.0 99.00 101.10
PCLN 161021P01310000 P 10/21/16 1,310.0 101.70 103.90
PCLN 161021P01315000 P 10/21/16 1,315.0 104.50 106.80
PCLN 161021P01320000 P 10/21/16 1,320.0 107.30 109.80
PCLN 161021P01325000 P 10/21/16 1,325.0 110.20 112.70
PCLN 161021P01330000 P 10/21/16 1,330.0 113.20 115.30
PCLN 161021P01335000 P 10/21/16 1,335.0 116.10 118.30
PCLN 161021P01340000 P 10/21/16 1,340.0 119.20 121.50
PCLN 161021P01345000 P 10/21/16 1,345.0 122.30 124.60
PCLN 161021P01350000 P 10/21/16 1,350.0 125.70 127.70
PCLN 161021P01355000 P 10/21/16 1,355.0 128.90 131.00
PCLN 161021P01360000 P 10/21/16 1,360.0 131.90 134.30
PCLN 161021P01365000 P 10/21/16 1,365.0 135.00 137.70
PCLN 161021P01370000 P 10/21/16 1,370.0 138.80 141.00
PCLN 161021P01375000 P 10/21/16 1,375.0 141.80 144.40
PCLN 161021P01380000 P 10/21/16 1,380.0 145.20 148.20
PCLN 161021P01385000 P 10/21/16 1,385.0 148.70 151.30
PCLN 161021P01390000 P 10/21/16 1,390.0 152.30 155.90
PCLN 161021P01395000 P 10/21/16 1,395.0 155.90 159.50
PCLN 161021P01400000 P 10/21/16 1,400.0 159.70 162.60
PCLN 161021P01405000 P 10/21/16 1,405.0 163.20 166.20
PCLN 161021P01410000 P 10/21/16 1,410.0 166.90 170.50
PCLN 161021P01415000 P 10/21/16 1,415.0 170.70 173.70
PCLN 161021P01420000 P 10/21/16 1,420.0 174.50 177.50
PCLN 161021P01425000 P 10/21/16 1,425.0 178.30 181.50
PCLN 161021P01430000 P 10/21/16 1,430.0 182.30 185.20
PCLN 161021P01435000 P 10/21/16 1,435.0 186.10 189.30
PCLN 161021P01440000 P 10/21/16 1,440.0 190.00 193.30
PCLN 161021P01445000 P 10/21/16 1,445.0 194.00 197.30
PCLN 161021P01450000 P 10/21/16 1,450.0 197.60 201.30
PCLN 161021P01455000 P 10/21/16 1,455.0 202.10 205.40
PCLN 161021P01460000 P 10/21/16 1,460.0 206.20 209.50
PCLN 161021P01465000 P 10/21/16 1,465.0 209.90 213.50
PCLN 161021P01470000 P 10/21/16 1,470.0 214.10 217.80
PCLN 161021P01475000 P 10/21/16 1,475.0 218.80 222.00
PCLN 161021P01480000 P 10/21/16 1,480.0 223.00 226.30
PCLN 161021P01485000 P 10/21/16 1,485.0 227.30 230.90
PCLN 161021P01490000 P 10/21/16 1,490.0 231.20 234.90
PCLN 161021P01495000 P 10/21/16 1,495.0 235.70 239.50
PCLN 161021P01500000 P 10/21/16 1,500.0 240.30 243.50
PCLN 161021P01520000 P 10/21/16 1,520.0 257.60 261.20
PCLN 161021P01540000 P 10/21/16 1,540.0 276.10 279.20
PCLN 161021P01560000 P 10/21/16 1,560.0 294.30 298.50
PCLN 161021P01580000 P 10/21/16 1,580.0 313.00 317.50
PCLN 161021P01600000 P 10/21/16 1,600.0 332.00 336.50
PCLN 161021P01620000 P 10/21/16 1,620.0 351.20 355.50
PCLN 161021P01640000 P 10/21/16 1,640.0 370.90 374.60
PCLN 161021P01660000 P 10/21/16 1,660.0 390.40 394.00
PCLN 161021P01680000 P 10/21/16 1,680.0 409.80 413.60
PCLN 161021P01700000 P 10/21/16 1,700.0 429.90 433.30
PCLN 161021P01720000 P 10/21/16 1,720.0 449.40 453.10
PCLN 161021P01740000 P 10/21/16 1,740.0 469.10 473.00
PCLN 161021P01760000 P 10/21/16 1,760.0 489.20 493.00
PCLN 161021P01780000 P 10/21/16 1,780.0 509.60 512.90
PCLN 161021P01800000 P 10/21/16 1,800.0 529.60 532.90
PCLN 161021P01820000 P 10/21/16 1,820.0 549.60 552.90
PCLN 161021P01840000 P 10/21/16 1,840.0 569.60 572.90
PCLN 161021P01860000 P 10/21/16 1,860.0 589.60 592.90
PCLN 161021P01880000 P 10/21/16 1,880.0 609.60 612.90
PCLN 161021P01900000 P 10/21/16 1,900.0 629.60 632.90
PCLN 161021P01920000 P 10/21/16 1,920.0 649.60 652.90
PCLN 161021P01940000 P 10/21/16 1,940.0 669.50 672.90
PCLN 161021P01960000 P 10/21/16 1,960.0 689.30 692.90
PCLN 161021P01980000 P 10/21/16 1,980.0 709.50 712.90
PCLN 161021P01985000 P 10/21/16 1,985.0 714.30 717.90
PCLN 161021P01990000 P 10/21/16 1,990.0 719.50 722.90
PCLN 170120C00490000 C 01/20/17 490.0 781.00 785.00
PCLN 170120C00500000 C 01/20/17 500.0 771.20 775.00
PCLN 170120C00510000 C 01/20/17 510.0 761.30 765.50
PCLN 170120C00520000 C 01/20/17 520.0 751.60 755.50
PCLN 170120C00540000 C 01/20/17 540.0 731.90 736.00
PCLN 170120C00560000 C 01/20/17 560.0 712.30 716.50
PCLN 170120C00570000 C 01/20/17 570.0 702.50 706.50
PCLN 170120C00580000 C 01/20/17 580.0 692.80 696.50
PCLN 170120C00590000 C 01/20/17 590.0 683.00 687.00
PCLN 170120C00600000 C 01/20/17 600.0 673.50 677.50
PCLN 170120C00610000 C 01/20/17 610.0 663.50 667.50
PCLN 170120C00620000 C 01/20/17 620.0 653.60 657.50
PCLN 170120C00630000 C 01/20/17 630.0 643.90 648.00
PCLN 170120C00640000 C 01/20/17 640.0 634.20 638.00
PCLN 170120C00650000 C 01/20/17 650.0 624.40 628.50
PCLN 170120C00655000 C 01/20/17 655.0 619.60 623.50
PCLN 170120C00660000 C 01/20/17 660.0 614.70 618.50
PCLN 170120C00665000 C 01/20/17 665.0 609.90 614.00
PCLN 170120C00670000 C 01/20/17 670.0 605.00 609.00
PCLN 170120C00675000 C 01/20/17 675.0 600.20 604.00
PCLN 170120C00680000 C 01/20/17 680.0 595.30 598.70
PCLN 170120C00690000 C 01/20/17 690.0 585.60 589.10
PCLN 170120C00700000 C 01/20/17 700.0 576.00 579.40
PCLN 170120C00710000 C 01/20/17 710.0 566.30 569.80
PCLN 170120C00720000 C 01/20/17 720.0 556.70 560.20
PCLN 170120C00730000 C 01/20/17 730.0 547.10 550.50
PCLN 170120C00740000 C 01/20/17 740.0 537.50 540.90
PCLN 170120C00750000 C 01/20/17 750.0 527.80 531.40
PCLN 170120C00760000 C 01/20/17 760.0 518.20 521.70
PCLN 170120C00770000 C 01/20/17 770.0 508.80 512.20
PCLN 170120C00780000 C 01/20/17 780.0 499.20 502.70
PCLN 170120C00790000 C 01/20/17 790.0 489.70 493.20
PCLN 170120C00800000 C 01/20/17 800.0 480.30 483.70
PCLN 170120C00810000 C 01/20/17 810.0 470.70 474.30
PCLN 170120C00820000 C 01/20/17 820.0 461.10 464.80
PCLN 170120C00830000 C 01/20/17 830.0 451.80 455.60
PCLN 170120C00840000 C 01/20/17 840.0 442.50 446.20
PCLN 170120C00850000 C 01/20/17 850.0 432.80 437.00
PCLN 170120C00860000 C 01/20/17 860.0 423.90 427.60
PCLN 170120C00870000 C 01/20/17 870.0 414.70 418.30
PCLN 170120C00880000 C 01/20/17 880.0 405.50 409.20
PCLN 170120C00890000 C 01/20/17 890.0 396.30 400.50
PCLN 170120C00900000 C 01/20/17 900.0 387.20 390.90
PCLN 170120C00910000 C 01/20/17 910.0 378.20 381.80
PCLN 170120C00920000 C 01/20/17 920.0 369.20 372.80
PCLN 170120C00930000 C 01/20/17 930.0 359.80 364.00
PCLN 170120C00940000 C 01/20/17 940.0 351.30 355.10
PCLN 170120C00950000 C 01/20/17 950.0 342.50 346.20
PCLN 170120C00960000 C 01/20/17 960.0 333.80 337.40
PCLN 170120C00970000 C 01/20/17 970.0 325.00 328.80
PCLN 170120C00980000 C 01/20/17 980.0 316.50 320.20
PCLN 170120C00990000 C 01/20/17 990.0 308.00 311.60
PCLN 170120C01000000 C 01/20/17 1,000.0 299.50 303.20
PCLN 170120C01010000 C 01/20/17 1,010.0 291.00 294.80
PCLN 170120C01020000 C 01/20/17 1,020.0 283.00 286.60
PCLN 170120C01030000 C 01/20/17 1,030.0 274.60 278.40
PCLN 170120C01040000 C 01/20/17 1,040.0 266.50 270.30
PCLN 170120C01050000 C 01/20/17 1,050.0 258.60 262.30
PCLN 170120C01060000 C 01/20/17 1,060.0 250.90 254.50
PCLN 170120C01070000 C 01/20/17 1,070.0 243.00 246.60
PCLN 170120C01080000 C 01/20/17 1,080.0 235.50 238.90
PCLN 170120C01090000 C 01/20/17 1,090.0 227.80 231.40
PCLN 170120C01100000 C 01/20/17 1,100.0 220.30 223.90
PCLN 170120C01110000 C 01/20/17 1,110.0 213.00 216.50
PCLN 170120C01120000 C 01/20/17 1,120.0 205.80 209.30
PCLN 170120C01130000 C 01/20/17 1,130.0 198.20 202.60
PCLN 170120C01140000 C 01/20/17 1,140.0 191.50 195.60
PCLN 170120C01145000 C 01/20/17 1,145.0 188.00 192.10
PCLN 170120C01150000 C 01/20/17 1,150.0 184.80 188.30
PCLN 170120C01155000 C 01/20/17 1,155.0 181.40 185.30
PCLN 170120C01160000 C 01/20/17 1,160.0 177.70 182.00
PCLN 170120C01165000 C 01/20/17 1,165.0 174.70 178.20
PCLN 170120C01170000 C 01/20/17 1,170.0 171.60 174.90
PCLN 170120C01175000 C 01/20/17 1,175.0 168.40 171.90
PCLN 170120C01180000 C 01/20/17 1,180.0 165.20 168.40
PCLN 170120C01185000 C 01/20/17 1,185.0 162.00 165.20
PCLN 170120C01190000 C 01/20/17 1,190.0 158.90 162.10
PCLN 170120C01195000 C 01/20/17 1,195.0 155.80 159.20
PCLN 170120C01200000 C 01/20/17 1,200.0 152.70 156.10
PCLN 170120C01205000 C 01/20/17 1,205.0 149.70 153.00
PCLN 170120C01210000 C 01/20/17 1,210.0 146.40 150.20
PCLN 170120C01215000 C 01/20/17 1,215.0 143.80 146.80
PCLN 170120C01220000 C 01/20/17 1,220.0 140.90 143.70
PCLN 170120C01225000 C 01/20/17 1,225.0 138.00 140.50
PCLN 170120C01230000 C 01/20/17 1,230.0 135.20 137.50
PCLN 170120C01235000 C 01/20/17 1,235.0 132.30 135.30
PCLN 170120C01240000 C 01/20/17 1,240.0 129.60 131.90
PCLN 170120C01245000 C 01/20/17 1,245.0 126.80 129.70
PCLN 170120C01250000 C 01/20/17 1,250.0 124.10 127.00
PCLN 170120C01255000 C 01/20/17 1,255.0 121.50 124.40
PCLN 170120C01260000 C 01/20/17 1,260.0 118.70 121.00
PCLN 170120C01265000 C 01/20/17 1,265.0 116.00 118.40
PCLN 170120C01270000 C 01/20/17 1,270.0 113.70 116.30
PCLN 170120C01275000 C 01/20/17 1,275.0 111.20 114.00
PCLN 170120C01280000 C 01/20/17 1,280.0 108.70 110.70
PCLN 170120C01285000 C 01/20/17 1,285.0 106.20 109.00
PCLN 170120C01290000 C 01/20/17 1,290.0 103.80 105.80
PCLN 170120C01295000 C 01/20/17 1,295.0 101.40 104.00
PCLN 170120C01300000 C 01/20/17 1,300.0 99.10 101.00
PCLN 170120C01305000 C 01/20/17 1,305.0 96.80 98.70
PCLN 170120C01310000 C 01/20/17 1,310.0 94.60 96.30
PCLN 170120C01315000 C 01/20/17 1,315.0 92.20 95.00
PCLN 170120C01320000 C 01/20/17 1,320.0 90.10 92.00
PCLN 170120C01325000 C 01/20/17 1,325.0 87.80 90.40
PCLN 170120C01330000 C 01/20/17 1,330.0 85.70 87.70
PCLN 170120C01335000 C 01/20/17 1,335.0 83.50 86.40
PCLN 170120C01340000 C 01/20/17 1,340.0 81.60 84.00
PCLN 170120C01345000 C 01/20/17 1,345.0 79.60 81.40
PCLN 170120C01350000 C 01/20/17 1,350.0 77.80 79.40
PCLN 170120C01355000 C 01/20/17 1,355.0 75.70 78.00
PCLN 170120C01360000 C 01/20/17 1,360.0 73.80 75.50
PCLN 170120C01365000 C 01/20/17 1,365.0 71.90 73.60
PCLN 170120C01370000 C 01/20/17 1,370.0 70.20 72.30
PCLN 170120C01380000 C 01/20/17 1,380.0 66.60 68.60
PCLN 170120C01390000 C 01/20/17 1,390.0 63.00 65.20
PCLN 170120C01400000 C 01/20/17 1,400.0 59.80 61.40
PCLN 170120C01410000 C 01/20/17 1,410.0 56.50 58.60
PCLN 170120C01420000 C 01/20/17 1,420.0 53.70 55.10
PCLN 170120C01430000 C 01/20/17 1,430.0 50.70 52.10
PCLN 170120C01440000 C 01/20/17 1,440.0 47.90 49.30
PCLN 170120C01450000 C 01/20/17 1,450.0 45.20 47.00
PCLN 170120C01460000 C 01/20/17 1,460.0 42.70 44.50
PCLN 170120C01470000 C 01/20/17 1,470.0 40.40 41.70
PCLN 170120C01480000 C 01/20/17 1,480.0 38.00 39.30
PCLN 170120C01490000 C 01/20/17 1,490.0 35.80 37.10
PCLN 170120C01500000 C 01/20/17 1,500.0 33.80 35.00
PCLN 170120C01510000 C 01/20/17 1,510.0 31.80 33.00
PCLN 170120C01520000 C 01/20/17 1,520.0 29.90 31.70
PCLN 170120C01530000 C 01/20/17 1,530.0 28.00 29.80
PCLN 170120C01540000 C 01/20/17 1,540.0 26.40 28.10
PCLN 170120C01550000 C 01/20/17 1,550.0 24.80 26.40
PCLN 170120C01560000 C 01/20/17 1,560.0 23.30 24.90
PCLN 170120C01580000 C 01/20/17 1,580.0 20.50 22.00
PCLN 170120C01600000 C 01/20/17 1,600.0 18.00 19.40
PCLN 170120C01620000 C 01/20/17 1,620.0 15.80 17.10
PCLN 170120C01640000 C 01/20/17 1,640.0 13.90 15.00
PCLN 170120C01650000 C 01/20/17 1,650.0 13.00 14.10
PCLN 170120C01660000 C 01/20/17 1,660.0 12.10 13.20
PCLN 170120C01680000 C 01/20/17 1,680.0 10.60 11.70
PCLN 170120C01700000 C 01/20/17 1,700.0 9.20 10.40
PCLN 170120C01720000 C 01/20/17 1,720.0 8.10 9.20
PCLN 170120C01740000 C 01/20/17 1,740.0 7.00 8.10
PCLN 170120C01760000 C 01/20/17 1,760.0 6.20 7.10
PCLN 170120C01780000 C 01/20/17 1,780.0 5.40 6.40
PCLN 170120C01800000 C 01/20/17 1,800.0 4.80 5.60
PCLN 170120C01820000 C 01/20/17 1,820.0 4.10 5.00
PCLN 170120C01840000 C 01/20/17 1,840.0 3.70 4.50
PCLN 170120C01860000 C 01/20/17 1,860.0 3.20 4.00
PCLN 170120C01880000 C 01/20/17 1,880.0 2.85 3.60
PCLN 170120C01900000 C 01/20/17 1,900.0 2.50 3.20
PCLN 170120C01920000 C 01/20/17 1,920.0 2.20 2.85
PCLN 170120C01940000 C 01/20/17 1,940.0 1.95 2.55
PCLN 170120C01960000 C 01/20/17 1,960.0 1.70 2.30
PCLN 170120C01980000 C 01/20/17 1,980.0 1.45 2.10
PCLN 170120C01985000 C 01/20/17 1,985.0 0.75 2.50
PCLN 170120C01990000 C 01/20/17 1,990.0 1.35 2.00
PCLN 170120C02000000 C 01/20/17 2,000.0 1.30 1.90
PCLN 170120C02100000 C 01/20/17 2,100.0 0.55 1.45
PCLN 170120C02200000 C 01/20/17 2,200.0 0.25 0.95
PCLN 170120P00490000 P 01/20/17 490.0 0.85 1.95
PCLN 170120P00500000 P 01/20/17 500.0 1.10 2.00
PCLN 170120P00510000 P 01/20/17 510.0 1.05 2.15
PCLN 170120P00520000 P 01/20/17 520.0 1.20 2.25
PCLN 170120P00540000 P 01/20/17 540.0 1.45 2.55
PCLN 170120P00560000 P 01/20/17 560.0 1.75 2.80
PCLN 170120P00570000 P 01/20/17 570.0 1.90 2.95
PCLN 170120P00580000 P 01/20/17 580.0 2.05 3.10
PCLN 170120P00590000 P 01/20/17 590.0 2.20 3.30
PCLN 170120P00600000 P 01/20/17 600.0 2.40 3.50
PCLN 170120P00610000 P 01/20/17 610.0 2.60 3.60
PCLN 170120P00620000 P 01/20/17 620.0 1.85 4.80
PCLN 170120P00630000 P 01/20/17 630.0 2.95 4.00
PCLN 170120P00640000 P 01/20/17 640.0 2.20 5.30
PCLN 170120P00650000 P 01/20/17 650.0 2.30 5.50
PCLN 170120P00655000 P 01/20/17 655.0 2.40 5.70
PCLN 170120P00660000 P 01/20/17 660.0 2.45 5.80
PCLN 170120P00665000 P 01/20/17 665.0 2.55 5.90
PCLN 170120P00670000 P 01/20/17 670.0 3.90 4.90
PCLN 170120P00675000 P 01/20/17 675.0 2.75 6.10
PCLN 170120P00680000 P 01/20/17 680.0 2.85 6.30
PCLN 170120P00690000 P 01/20/17 690.0 4.40 5.50
PCLN 170120P00700000 P 01/20/17 700.0 4.70 5.80
PCLN 170120P00710000 P 01/20/17 710.0 4.90 6.10
PCLN 170120P00720000 P 01/20/17 720.0 5.20 6.30
PCLN 170120P00730000 P 01/20/17 730.0 5.60 6.70
PCLN 170120P00740000 P 01/20/17 740.0 5.90 7.00
PCLN 170120P00750000 P 01/20/17 750.0 6.30 7.40
PCLN 170120P00760000 P 01/20/17 760.0 5.00 8.80
PCLN 170120P00770000 P 01/20/17 770.0 7.00 8.20
PCLN 170120P00780000 P 01/20/17 780.0 5.80 9.60
PCLN 170120P00790000 P 01/20/17 790.0 7.90 9.00
PCLN 170120P00800000 P 01/20/17 800.0 8.30 9.50
PCLN 170120P00810000 P 01/20/17 810.0 8.80 10.00
PCLN 170120P00820000 P 01/20/17 820.0 9.30 10.50
PCLN 170120P00830000 P 01/20/17 830.0 9.90 11.10
PCLN 170120P00840000 P 01/20/17 840.0 10.50 11.70
PCLN 170120P00850000 P 01/20/17 850.0 11.10 12.30
PCLN 170120P00860000 P 01/20/17 860.0 11.80 13.00
PCLN 170120P00870000 P 01/20/17 870.0 12.50 13.70
PCLN 170120P00880000 P 01/20/17 880.0 13.20 14.50
PCLN 170120P00890000 P 01/20/17 890.0 14.00 15.30
PCLN 170120P00900000 P 01/20/17 900.0 14.80 16.10
PCLN 170120P00910000 P 01/20/17 910.0 15.70 17.00
PCLN 170120P00920000 P 01/20/17 920.0 16.60 17.90
PCLN 170120P00930000 P 01/20/17 930.0 17.70 18.90
PCLN 170120P00940000 P 01/20/17 940.0 18.70 19.90
PCLN 170120P00950000 P 01/20/17 950.0 19.90 21.00
PCLN 170120P00960000 P 01/20/17 960.0 21.10 22.10
PCLN 170120P00970000 P 01/20/17 970.0 22.30 23.50
PCLN 170120P00980000 P 01/20/17 980.0 23.70 24.80
PCLN 170120P00990000 P 01/20/17 990.0 25.00 26.30
PCLN 170120P01000000 P 01/20/17 1,000.0 26.50 27.70
PCLN 170120P01010000 P 01/20/17 1,010.0 28.00 29.40
PCLN 170120P01020000 P 01/20/17 1,020.0 29.60 31.00
PCLN 170120P01030000 P 01/20/17 1,030.0 31.30 32.70
PCLN 170120P01040000 P 01/20/17 1,040.0 33.60 34.50
PCLN 170120P01050000 P 01/20/17 1,050.0 35.50 36.50
PCLN 170120P01060000 P 01/20/17 1,060.0 37.50 38.50
PCLN 170120P01070000 P 01/20/17 1,070.0 39.70 40.80
PCLN 170120P01080000 P 01/20/17 1,080.0 41.90 43.10
PCLN 170120P01090000 P 01/20/17 1,090.0 44.20 45.30
PCLN 170120P01100000 P 01/20/17 1,100.0 46.70 47.80
PCLN 170120P01110000 P 01/20/17 1,110.0 49.30 50.40
PCLN 170120P01120000 P 01/20/17 1,120.0 52.00 53.40
PCLN 170120P01130000 P 01/20/17 1,130.0 54.80 56.30
PCLN 170120P01140000 P 01/20/17 1,140.0 57.80 59.20
PCLN 170120P01145000 P 01/20/17 1,145.0 59.30 60.80
PCLN 170120P01150000 P 01/20/17 1,150.0 60.90 62.30
PCLN 170120P01155000 P 01/20/17 1,155.0 62.50 63.60
PCLN 170120P01160000 P 01/20/17 1,160.0 64.20 65.20
PCLN 170120P01165000 P 01/20/17 1,165.0 65.80 66.90
PCLN 170120P01170000 P 01/20/17 1,170.0 67.50 68.70
PCLN 170120P01175000 P 01/20/17 1,175.0 69.10 70.80
PCLN 170120P01180000 P 01/20/17 1,180.0 70.90 72.10
PCLN 170120P01185000 P 01/20/17 1,185.0 72.70 73.90
PCLN 170120P01190000 P 01/20/17 1,190.0 74.60 76.20
PCLN 170120P01195000 P 01/20/17 1,195.0 76.40 77.80
PCLN 170120P01200000 P 01/20/17 1,200.0 78.30 80.10
PCLN 170120P01205000 P 01/20/17 1,205.0 80.20 81.50
PCLN 170120P01210000 P 01/20/17 1,210.0 82.20 83.50
PCLN 170120P01215000 P 01/20/17 1,215.0 83.90 85.50
PCLN 170120P01220000 P 01/20/17 1,220.0 86.10 87.50
PCLN 170120P01225000 P 01/20/17 1,225.0 88.20 89.70
PCLN 170120P01230000 P 01/20/17 1,230.0 90.30 91.80
PCLN 170120P01235000 P 01/20/17 1,235.0 92.50 94.30
PCLN 170120P01240000 P 01/20/17 1,240.0 94.60 96.20
PCLN 170120P01245000 P 01/20/17 1,245.0 96.80 98.50
PCLN 170120P01250000 P 01/20/17 1,250.0 99.10 100.90
PCLN 170120P01255000 P 01/20/17 1,255.0 101.30 103.10
PCLN 170120P01260000 P 01/20/17 1,260.0 103.70 105.50
PCLN 170120P01265000 P 01/20/17 1,265.0 106.00 107.90
PCLN 170120P01270000 P 01/20/17 1,270.0 108.30 110.40
PCLN 170120P01275000 P 01/20/17 1,275.0 110.80 112.70
PCLN 170120P01280000 P 01/20/17 1,280.0 113.30 115.20
PCLN 170120P01285000 P 01/20/17 1,285.0 115.80 118.20
PCLN 170120P01290000 P 01/20/17 1,290.0 118.30 120.30
PCLN 170120P01295000 P 01/20/17 1,295.0 120.90 123.00
PCLN 170120P01300000 P 01/20/17 1,300.0 123.60 126.10
PCLN 170120P01305000 P 01/20/17 1,305.0 126.20 128.70
PCLN 170120P01310000 P 01/20/17 1,310.0 129.00 131.00
PCLN 170120P01315000 P 01/20/17 1,315.0 131.70 133.80
PCLN 170120P01320000 P 01/20/17 1,320.0 134.50 136.60
PCLN 170120P01325000 P 01/20/17 1,325.0 137.30 139.40
PCLN 170120P01330000 P 01/20/17 1,330.0 140.20 142.70
PCLN 170120P01335000 P 01/20/17 1,335.0 143.00 145.60
PCLN 170120P01340000 P 01/20/17 1,340.0 146.00 148.00
PCLN 170120P01345000 P 01/20/17 1,345.0 148.90 151.20
PCLN 170120P01350000 P 01/20/17 1,350.0 151.60 154.60
PCLN 170120P01355000 P 01/20/17 1,355.0 154.60 157.60
PCLN 170120P01360000 P 01/20/17 1,360.0 157.70 160.70
PCLN 170120P01365000 P 01/20/17 1,365.0 160.80 163.70
PCLN 170120P01370000 P 01/20/17 1,370.0 163.90 167.10
PCLN 170120P01380000 P 01/20/17 1,380.0 170.50 172.90
PCLN 170120P01390000 P 01/20/17 1,390.0 177.00 179.90
PCLN 170120P01400000 P 01/20/17 1,400.0 183.50 186.60
PCLN 170120P01410000 P 01/20/17 1,410.0 190.40 193.00
PCLN 170120P01420000 P 01/20/17 1,420.0 197.20 200.50
PCLN 170120P01430000 P 01/20/17 1,430.0 204.30 207.60
PCLN 170120P01440000 P 01/20/17 1,440.0 211.50 215.00
PCLN 170120P01450000 P 01/20/17 1,450.0 219.00 222.10
PCLN 170120P01460000 P 01/20/17 1,460.0 226.40 229.70
PCLN 170120P01470000 P 01/20/17 1,470.0 234.10 237.20
PCLN 170120P01480000 P 01/20/17 1,480.0 241.70 244.80
PCLN 170120P01490000 P 01/20/17 1,490.0 249.60 253.20
PCLN 170120P01500000 P 01/20/17 1,500.0 257.50 260.70
PCLN 170120P01510000 P 01/20/17 1,510.0 265.50 268.70
PCLN 170120P01520000 P 01/20/17 1,520.0 273.60 276.90
PCLN 170120P01530000 P 01/20/17 1,530.0 281.60 285.80
PCLN 170120P01540000 P 01/20/17 1,540.0 290.00 293.50
PCLN 170120P01550000 P 01/20/17 1,550.0 298.40 302.40
PCLN 170120P01560000 P 01/20/17 1,560.0 307.00 311.00
PCLN 170120P01580000 P 01/20/17 1,580.0 324.70 328.00
PCLN 170120P01600000 P 01/20/17 1,600.0 342.20 345.50
PCLN 170120P01620000 P 01/20/17 1,620.0 359.90 363.50
PCLN 170120P01640000 P 01/20/17 1,640.0 378.00 381.50
PCLN 170120P01650000 P 01/20/17 1,650.0 387.20 391.10
PCLN 170120P01660000 P 01/20/17 1,660.0 396.50 401.00
PCLN 170120P01680000 P 01/20/17 1,680.0 415.10 419.50
PCLN 170120P01700000 P 01/20/17 1,700.0 434.20 438.10
PCLN 170120P01720000 P 01/20/17 1,720.0 452.90 457.00
PCLN 170120P01740000 P 01/20/17 1,740.0 472.10 476.50
PCLN 170120P01760000 P 01/20/17 1,760.0 491.70 495.50
PCLN 170120P01780000 P 01/20/17 1,780.0 510.80 515.00
PCLN 170120P01800000 P 01/20/17 1,800.0 530.30 534.80
PCLN 170120P01820000 P 01/20/17 1,820.0 550.30 554.00
PCLN 170120P01840000 P 01/20/17 1,840.0 570.00 573.70
PCLN 170120P01860000 P 01/20/17 1,860.0 589.30 593.40
PCLN 170120P01880000 P 01/20/17 1,880.0 609.70 613.20
PCLN 170120P01900000 P 01/20/17 1,900.0 629.70 633.10
PCLN 170120P01920000 P 01/20/17 1,920.0 649.20 653.00
PCLN 170120P01940000 P 01/20/17 1,940.0 669.60 673.00
PCLN 170120P01960000 P 01/20/17 1,960.0 689.30 692.90
PCLN 170120P01980000 P 01/20/17 1,980.0 709.50 712.90
PCLN 170120P01985000 P 01/20/17 1,985.0 714.50 717.90
PCLN 170120P01990000 P 01/20/17 1,990.0 719.50 722.90
PCLN 170120P02000000 P 01/20/17 2,000.0 729.30 732.90
PCLN 170120P02100000 P 01/20/17 2,100.0 829.50 832.90
PCLN 170120P02200000 P 01/20/17 2,200.0 929.50 932.90
PCLN 180119C00490000 C 01/19/18 490.0 793.50 798.50
PCLN 180119C00500000 C 01/19/18 500.0 784.00 789.00
PCLN 180119C00510000 C 01/19/18 510.0 774.50 779.50
PCLN 180119C00520000 C 01/19/18 520.0 765.00 770.00
PCLN 180119C00530000 C 01/19/18 530.0 756.00 761.00
PCLN 180119C00540000 C 01/19/18 540.0 746.50 751.50
PCLN 180119C00550000 C 01/19/18 550.0 737.50 742.50
PCLN 180119C00560000 C 01/19/18 560.0 728.10 733.00
PCLN 180119C00570000 C 01/19/18 570.0 719.00 724.00
PCLN 180119C00580000 C 01/19/18 580.0 709.50 714.50
PCLN 180119C00590000 C 01/19/18 590.0 700.50 705.50
PCLN 180119C00600000 C 01/19/18 600.0 691.00 696.00
PCLN 180119C00620000 C 01/19/18 620.0 673.00 678.00
PCLN 180119C00640000 C 01/19/18 640.0 654.50 659.50
PCLN 180119C00650000 C 01/19/18 650.0 645.50 650.50
PCLN 180119C00660000 C 01/19/18 660.0 637.70 642.00
PCLN 180119C00680000 C 01/19/18 680.0 620.30 624.00
PCLN 180119C00700000 C 01/19/18 700.0 602.20 606.50
PCLN 180119C00720000 C 01/19/18 720.0 584.70 589.00
PCLN 180119C00740000 C 01/19/18 740.0 567.10 571.50
PCLN 180119C00760000 C 01/19/18 760.0 550.00 554.00
PCLN 180119C00780000 C 01/19/18 780.0 532.90 537.00
PCLN 180119C00800000 C 01/19/18 800.0 516.20 520.50
PCLN 180119C00820000 C 01/19/18 820.0 499.60 503.50
PCLN 180119C00840000 C 01/19/18 840.0 483.20 487.50
PCLN 180119C00860000 C 01/19/18 860.0 466.80 471.00
PCLN 180119C00880000 C 01/19/18 880.0 451.10 455.00
PCLN 180119C00900000 C 01/19/18 900.0 435.40 439.50
PCLN 180119C00920000 C 01/19/18 920.0 419.90 424.00
PCLN 180119C00940000 C 01/19/18 940.0 404.80 409.00
PCLN 180119C00960000 C 01/19/18 960.0 390.20 394.00
PCLN 180119C00980000 C 01/19/18 980.0 375.30 379.50
PCLN 180119C01000000 C 01/19/18 1,000.0 360.80 365.00
PCLN 180119C01020000 C 01/19/18 1,020.0 346.90 351.00
PCLN 180119C01040000 C 01/19/18 1,040.0 333.10 337.50
PCLN 180119C01060000 C 01/19/18 1,060.0 320.00 324.00
PCLN 180119C01080000 C 01/19/18 1,080.0 306.60 311.00
PCLN 180119C01100000 C 01/19/18 1,100.0 293.60 298.00
PCLN 180119C01120000 C 01/19/18 1,120.0 281.60 286.00
PCLN 180119C01140000 C 01/19/18 1,140.0 269.50 273.50
PCLN 180119C01160000 C 01/19/18 1,160.0 257.90 262.00
PCLN 180119C01180000 C 01/19/18 1,180.0 246.40 250.50
PCLN 180119C01190000 C 01/19/18 1,190.0 240.80 244.20
PCLN 180119C01200000 C 01/19/18 1,200.0 234.90 238.80
PCLN 180119C01210000 C 01/19/18 1,210.0 230.10 234.00
PCLN 180119C01220000 C 01/19/18 1,220.0 223.80 228.00
PCLN 180119C01230000 C 01/19/18 1,230.0 218.60 223.00
PCLN 180119C01240000 C 01/19/18 1,240.0 214.00 217.50
PCLN 180119C01250000 C 01/19/18 1,250.0 209.10 211.60
PCLN 180119C01260000 C 01/19/18 1,260.0 203.50 207.30
PCLN 180119C01270000 C 01/19/18 1,270.0 199.40 202.40
PCLN 180119C01280000 C 01/19/18 1,280.0 194.00 196.60
PCLN 180119C01290000 C 01/19/18 1,290.0 189.10 191.80
PCLN 180119C01300000 C 01/19/18 1,300.0 184.50 187.90
PCLN 180119C01310000 C 01/19/18 1,310.0 180.10 184.00
PCLN 180119C01320000 C 01/19/18 1,320.0 175.50 177.90
PCLN 180119C01330000 C 01/19/18 1,330.0 171.10 175.00
PCLN 180119C01340000 C 01/19/18 1,340.0 166.60 170.50
PCLN 180119C01350000 C 01/19/18 1,350.0 162.00 165.60
PCLN 180119C01360000 C 01/19/18 1,360.0 158.00 161.40
PCLN 180119C01370000 C 01/19/18 1,370.0 154.10 158.00
PCLN 180119C01380000 C 01/19/18 1,380.0 149.50 153.20
PCLN 180119C01390000 C 01/19/18 1,390.0 145.50 149.20
PCLN 180119C01400000 C 01/19/18 1,400.0 141.70 145.30
PCLN 180119C01410000 C 01/19/18 1,410.0 138.00 141.50
PCLN 180119C01420000 C 01/19/18 1,420.0 134.00 137.80
PCLN 180119C01430000 C 01/19/18 1,430.0 130.70 135.00
PCLN 180119C01440000 C 01/19/18 1,440.0 127.00 130.50
PCLN 180119C01450000 C 01/19/18 1,450.0 124.00 128.00
PCLN 180119C01460000 C 01/19/18 1,460.0 120.00 123.60
PCLN 180119C01470000 C 01/19/18 1,470.0 116.50 120.20
PCLN 180119C01480000 C 01/19/18 1,480.0 113.50 116.90
PCLN 180119C01490000 C 01/19/18 1,490.0 110.00 113.70
PCLN 180119C01500000 C 01/19/18 1,500.0 107.00 110.60
PCLN 180119C01510000 C 01/19/18 1,510.0 104.50 108.50
PCLN 180119C01520000 C 01/19/18 1,520.0 100.70 104.50
PCLN 180119C01530000 C 01/19/18 1,530.0 98.50 102.50
PCLN 180119C01540000 C 01/19/18 1,540.0 95.50 99.50
PCLN 180119C01550000 C 01/19/18 1,550.0 92.30 97.00
PCLN 180119C01560000 C 01/19/18 1,560.0 89.50 93.30
PCLN 180119C01580000 C 01/19/18 1,580.0 84.50 89.00
PCLN 180119C01600000 C 01/19/18 1,600.0 79.50 83.10
PCLN 180119C01620000 C 01/19/18 1,620.0 74.80 78.30
PCLN 180119C01640000 C 01/19/18 1,640.0 70.20 73.90
PCLN 180119C01660000 C 01/19/18 1,660.0 65.70 69.60
PCLN 180119C01680000 C 01/19/18 1,680.0 61.60 65.60
PCLN 180119C01700000 C 01/19/18 1,700.0 58.00 61.80
PCLN 180119C01720000 C 01/19/18 1,720.0 54.40 58.20
PCLN 180119C01740000 C 01/19/18 1,740.0 51.20 54.80
PCLN 180119C01760000 C 01/19/18 1,760.0 47.50 52.00
PCLN 180119C01780000 C 01/19/18 1,780.0 45.10 48.50
PCLN 180119C01800000 C 01/19/18 1,800.0 42.40 45.70
PCLN 180119C01820000 C 01/19/18 1,820.0 39.50 43.00
PCLN 180119C01840000 C 01/19/18 1,840.0 37.30 40.40
PCLN 180119C01860000 C 01/19/18 1,860.0 34.00 38.50
PCLN 180119C01880000 C 01/19/18 1,880.0 31.60 36.00
PCLN 180119C01900000 C 01/19/18 1,900.0 30.50 33.60
PCLN 180119C01920000 C 01/19/18 1,920.0 28.50 31.60
PCLN 180119C01940000 C 01/19/18 1,940.0 26.90 29.70
PCLN 180119C01960000 C 01/19/18 1,960.0 25.20 28.00
PCLN 180119C01980000 C 01/19/18 1,980.0 22.10 26.50
PCLN 180119C02000000 C 01/19/18 2,000.0 21.80 24.80
PCLN 180119C02100000 C 01/19/18 2,100.0 15.40 18.40
PCLN 180119C02200000 C 01/19/18 2,200.0 10.70 13.90
PCLN 180119P00490000 P 01/19/18 490.0 6.00 8.60
PCLN 180119P00500000 P 01/19/18 500.0 6.50 9.00
PCLN 180119P00510000 P 01/19/18 510.0 6.90 9.50
PCLN 180119P00520000 P 01/19/18 520.0 7.40 10.00
PCLN 180119P00530000 P 01/19/18 530.0 7.90 10.50
PCLN 180119P00540000 P 01/19/18 540.0 7.20 11.80
PCLN 180119P00550000 P 01/19/18 550.0 9.00 11.50
PCLN 180119P00560000 P 01/19/18 560.0 8.50 13.20
PCLN 180119P00570000 P 01/19/18 570.0 9.00 13.80
PCLN 180119P00580000 P 01/19/18 580.0 9.90 14.40
PCLN 180119P00590000 P 01/19/18 590.0 11.10 15.00
PCLN 180119P00600000 P 01/19/18 600.0 12.20 14.70
PCLN 180119P00620000 P 01/19/18 620.0 12.50 17.00
PCLN 180119P00640000 P 01/19/18 640.0 15.20 17.80
PCLN 180119P00650000 P 01/19/18 650.0 16.00 18.60
PCLN 180119P00660000 P 01/19/18 660.0 16.90 19.40
PCLN 180119P00680000 P 01/19/18 680.0 18.70 21.20
PCLN 180119P00700000 P 01/19/18 700.0 20.60 23.10
PCLN 180119P00720000 P 01/19/18 720.0 22.90 24.90
PCLN 180119P00740000 P 01/19/18 740.0 25.20 27.40
PCLN 180119P00760000 P 01/19/18 760.0 27.70 29.80
PCLN 180119P00780000 P 01/19/18 780.0 30.30 32.40
PCLN 180119P00800000 P 01/19/18 800.0 33.20 35.10
PCLN 180119P00820000 P 01/19/18 820.0 36.20 38.10
PCLN 180119P00840000 P 01/19/18 840.0 39.50 41.30
PCLN 180119P00860000 P 01/19/18 860.0 42.90 44.70
PCLN 180119P00880000 P 01/19/18 880.0 46.70 48.60
PCLN 180119P00900000 P 01/19/18 900.0 50.60 52.30
PCLN 180119P00920000 P 01/19/18 920.0 54.80 56.40
PCLN 180119P00940000 P 01/19/18 940.0 59.20 60.90
PCLN 180119P00960000 P 01/19/18 960.0 63.90 66.00
PCLN 180119P00980000 P 01/19/18 980.0 68.90 71.00
PCLN 180119P01000000 P 01/19/18 1,000.0 74.20 76.00
PCLN 180119P01020000 P 01/19/18 1,020.0 79.80 81.60
PCLN 180119P01040000 P 01/19/18 1,040.0 85.70 87.60
PCLN 180119P01060000 P 01/19/18 1,060.0 91.90 93.80
PCLN 180119P01080000 P 01/19/18 1,080.0 98.40 100.70
PCLN 180119P01100000 P 01/19/18 1,100.0 105.10 107.70
PCLN 180119P01120000 P 01/19/18 1,120.0 112.20 114.70
PCLN 180119P01140000 P 01/19/18 1,140.0 119.60 122.30
PCLN 180119P01160000 P 01/19/18 1,160.0 127.40 130.30
PCLN 180119P01180000 P 01/19/18 1,180.0 135.50 138.80
PCLN 180119P01190000 P 01/19/18 1,190.0 138.50 143.00
PCLN 180119P01200000 P 01/19/18 1,200.0 144.00 147.20
PCLN 180119P01210000 P 01/19/18 1,210.0 148.40 151.70
PCLN 180119P01220000 P 01/19/18 1,220.0 152.00 156.90
PCLN 180119P01230000 P 01/19/18 1,230.0 156.50 161.20
PCLN 180119P01240000 P 01/19/18 1,240.0 162.00 166.20
PCLN 180119P01250000 P 01/19/18 1,250.0 166.70 170.90
PCLN 180119P01260000 P 01/19/18 1,260.0 171.50 175.90
PCLN 180119P01270000 P 01/19/18 1,270.0 176.40 180.20
PCLN 180119P01280000 P 01/19/18 1,280.0 181.00 185.30
PCLN 180119P01290000 P 01/19/18 1,290.0 186.00 190.40
PCLN 180119P01300000 P 01/19/18 1,300.0 191.50 195.90
PCLN 180119P01310000 P 01/19/18 1,310.0 197.00 201.20
PCLN 180119P01320000 P 01/19/18 1,320.0 202.20 206.80
PCLN 180119P01330000 P 01/19/18 1,330.0 207.60 212.30
PCLN 180119P01340000 P 01/19/18 1,340.0 213.10 217.80
PCLN 180119P01350000 P 01/19/18 1,350.0 219.00 223.40
PCLN 180119P01360000 P 01/19/18 1,360.0 224.50 229.20
PCLN 180119P01370000 P 01/19/18 1,370.0 230.50 234.90
PCLN 180119P01380000 P 01/19/18 1,380.0 236.50 240.90
PCLN 180119P01390000 P 01/19/18 1,390.0 242.50 246.90
PCLN 180119P01400000 P 01/19/18 1,400.0 248.50 252.90
PCLN 180119P01410000 P 01/19/18 1,410.0 254.50 259.00
PCLN 180119P01420000 P 01/19/18 1,420.0 261.00 265.30
PCLN 180119P01430000 P 01/19/18 1,430.0 267.00 271.30
PCLN 180119P01440000 P 01/19/18 1,440.0 273.50 278.20
PCLN 180119P01450000 P 01/19/18 1,450.0 280.00 284.30
PCLN 180119P01460000 P 01/19/18 1,460.0 286.50 291.20
PCLN 180119P01470000 P 01/19/18 1,470.0 293.00 297.50
PCLN 180119P01480000 P 01/19/18 1,480.0 300.00 304.50
PCLN 180119P01490000 P 01/19/18 1,490.0 306.50 311.20
PCLN 180119P01500000 P 01/19/18 1,500.0 313.50 318.40
PCLN 180119P01510000 P 01/19/18 1,510.0 320.50 325.40
PCLN 180119P01520000 P 01/19/18 1,520.0 327.50 332.40
PCLN 180119P01530000 P 01/19/18 1,530.0 335.00 339.40
PCLN 180119P01540000 P 01/19/18 1,540.0 342.00 346.40
PCLN 180119P01550000 P 01/19/18 1,550.0 349.50 353.90
PCLN 180119P01560000 P 01/19/18 1,560.0 356.50 361.40
PCLN 180119P01580000 P 01/19/18 1,580.0 371.50 375.80
PCLN 180119P01600000 P 01/19/18 1,600.0 386.50 391.30
PCLN 180119P01620000 P 01/19/18 1,620.0 402.00 406.40
PCLN 180119P01640000 P 01/19/18 1,640.0 417.50 422.40
PCLN 180119P01660000 P 01/19/18 1,660.0 433.50 438.00
PCLN 180119P01680000 P 01/19/18 1,680.0 449.50 454.00
PCLN 180119P01700000 P 01/19/18 1,700.0 466.00 470.40
PCLN 180119P01720000 P 01/19/18 1,720.0 482.50 487.00
PCLN 180119P01740000 P 01/19/18 1,740.0 499.50 503.90
PCLN 180119P01760000 P 01/19/18 1,760.0 516.50 520.50
PCLN 180119P01780000 P 01/19/18 1,780.0 533.50 538.00
PCLN 180119P01800000 P 01/19/18 1,800.0 551.00 555.50
PCLN 180119P01820000 P 01/19/18 1,820.0 568.50 573.00
PCLN 180119P01840000 P 01/19/18 1,840.0 586.50 591.00
PCLN 180119P01860000 P 01/19/18 1,860.0 604.10 608.50
PCLN 180119P01880000 P 01/19/18 1,880.0 622.50 627.00
PCLN 180119P01900000 P 01/19/18 1,900.0 640.50 645.00
PCLN 180119P01920000 P 01/19/18 1,920.0 659.00 663.50
PCLN 180119P01940000 P 01/19/18 1,940.0 677.50 682.00
PCLN 180119P01960000 P 01/19/18 1,960.0 696.50 701.40
PCLN 180119P01980000 P 01/19/18 1,980.0 715.00 720.00
PCLN 180119P02000000 P 01/19/18 2,000.0 734.00 739.00
PCLN 180119P02100000 P 01/19/18 2,100.0 830.00 835.00
PCLN 180119P02200000 P 01/19/18 2,200.0 929.00 934.00

OPRA data is delayed 15 minutes.