Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Priceline Group Inc (PCLN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 170331C01000000 C 03/31/17 1,000.0 751.50 756.50
PCLN 170331C01010000 C 03/31/17 1,010.0 741.50 746.50
PCLN 170331C01020000 C 03/31/17 1,020.0 731.50 736.50
PCLN 170331C01030000 C 03/31/17 1,030.0 721.50 726.50
PCLN 170331C01040000 C 03/31/17 1,040.0 711.50 716.50
PCLN 170331C01050000 C 03/31/17 1,050.0 701.50 706.50
PCLN 170331C01060000 C 03/31/17 1,060.0 691.50 696.50
PCLN 170331C01070000 C 03/31/17 1,070.0 681.50 686.50
PCLN 170331C01080000 C 03/31/17 1,080.0 671.50 676.50
PCLN 170331C01090000 C 03/31/17 1,090.0 661.50 666.50
PCLN 170331C01100000 C 03/31/17 1,100.0 651.50 656.50
PCLN 170331C01110000 C 03/31/17 1,110.0 641.50 646.50
PCLN 170331C01120000 C 03/31/17 1,120.0 631.50 636.50
PCLN 170331C01130000 C 03/31/17 1,130.0 621.50 626.50
PCLN 170331C01140000 C 03/31/17 1,140.0 611.50 616.50
PCLN 170331C01150000 C 03/31/17 1,150.0 601.50 606.50
PCLN 170331C01160000 C 03/31/17 1,160.0 591.50 596.50
PCLN 170331C01170000 C 03/31/17 1,170.0 581.50 586.50
PCLN 170331C01180000 C 03/31/17 1,180.0 571.50 576.50
PCLN 170331C01190000 C 03/31/17 1,190.0 561.50 566.50
PCLN 170331C01200000 C 03/31/17 1,200.0 551.50 556.50
PCLN 170331C01210000 C 03/31/17 1,210.0 541.50 546.50
PCLN 170331C01220000 C 03/31/17 1,220.0 531.50 536.50
PCLN 170331C01230000 C 03/31/17 1,230.0 521.50 526.50
PCLN 170331C01240000 C 03/31/17 1,240.0 511.50 516.50
PCLN 170331C01250000 C 03/31/17 1,250.0 501.50 506.50
PCLN 170331C01260000 C 03/31/17 1,260.0 491.50 496.50
PCLN 170331C01270000 C 03/31/17 1,270.0 481.50 486.50
PCLN 170331C01280000 C 03/31/17 1,280.0 471.50 476.50
PCLN 170331C01290000 C 03/31/17 1,290.0 461.50 466.50
PCLN 170331C01300000 C 03/31/17 1,300.0 451.50 456.50
PCLN 170331C01310000 C 03/31/17 1,310.0 441.50 446.50
PCLN 170331C01320000 C 03/31/17 1,320.0 431.50 436.50
PCLN 170331C01330000 C 03/31/17 1,330.0 421.50 426.50
PCLN 170331C01340000 C 03/31/17 1,340.0 411.50 416.50
PCLN 170331C01350000 C 03/31/17 1,350.0 401.50 406.50
PCLN 170331C01360000 C 03/31/17 1,360.0 391.50 396.50
PCLN 170331C01370000 C 03/31/17 1,370.0 381.50 386.50
PCLN 170331C01380000 C 03/31/17 1,380.0 371.50 376.50
PCLN 170331C01390000 C 03/31/17 1,390.0 361.50 366.50
PCLN 170331C01400000 C 03/31/17 1,400.0 351.50 356.50
PCLN 170331C01410000 C 03/31/17 1,410.0 341.50 346.50
PCLN 170331C01420000 C 03/31/17 1,420.0 331.50 336.50
PCLN 170331C01430000 C 03/31/17 1,430.0 321.50 326.50
PCLN 170331C01440000 C 03/31/17 1,440.0 311.50 316.50
PCLN 170331C01450000 C 03/31/17 1,450.0 301.50 306.50
PCLN 170331C01460000 C 03/31/17 1,460.0 292.00 297.00
PCLN 170331C01470000 C 03/31/17 1,470.0 282.00 287.00
PCLN 170331C01480000 C 03/31/17 1,480.0 272.00 277.00
PCLN 170331C01490000 C 03/31/17 1,490.0 262.00 267.00
PCLN 170331C01495000 C 03/31/17 1,495.0 257.00 262.00
PCLN 170331C01497500 C 03/31/17 1,497.5 254.50 259.50
PCLN 170331C01500000 C 03/31/17 1,500.0 252.00 257.00
PCLN 170331C01502500 C 03/31/17 1,502.5 249.50 254.50
PCLN 170331C01505000 C 03/31/17 1,505.0 247.00 252.00
PCLN 170331C01507500 C 03/31/17 1,507.5 244.50 249.50
PCLN 170331C01510000 C 03/31/17 1,510.0 242.00 247.00
PCLN 170331C01512500 C 03/31/17 1,512.5 239.50 244.50
PCLN 170331C01515000 C 03/31/17 1,515.0 237.00 242.00
PCLN 170331C01517500 C 03/31/17 1,517.5 234.50 239.50
PCLN 170331C01520000 C 03/31/17 1,520.0 232.00 237.00
PCLN 170331C01522500 C 03/31/17 1,522.5 229.50 234.50
PCLN 170331C01525000 C 03/31/17 1,525.0 227.00 232.00
PCLN 170331C01527500 C 03/31/17 1,527.5 224.50 229.50
PCLN 170331C01530000 C 03/31/17 1,530.0 222.00 227.00
PCLN 170331C01532500 C 03/31/17 1,532.5 219.50 224.50
PCLN 170331C01535000 C 03/31/17 1,535.0 217.00 222.00
PCLN 170331C01537500 C 03/31/17 1,537.5 214.50 219.50
PCLN 170331C01540000 C 03/31/17 1,540.0 212.00 217.00
PCLN 170331C01542500 C 03/31/17 1,542.5 209.50 214.50
PCLN 170331C01545000 C 03/31/17 1,545.0 207.00 212.00
PCLN 170331C01547500 C 03/31/17 1,547.5 204.50 209.50
PCLN 170331C01550000 C 03/31/17 1,550.0 202.00 207.00
PCLN 170331C01552500 C 03/31/17 1,552.5 199.50 204.50
PCLN 170331C01555000 C 03/31/17 1,555.0 197.00 202.00
PCLN 170331C01557500 C 03/31/17 1,557.5 194.50 199.50
PCLN 170331C01560000 C 03/31/17 1,560.0 192.00 197.00
PCLN 170331C01562500 C 03/31/17 1,562.5 189.50 194.50
PCLN 170331C01565000 C 03/31/17 1,565.0 187.00 192.00
PCLN 170331C01567500 C 03/31/17 1,567.5 184.50 189.50
PCLN 170331C01570000 C 03/31/17 1,570.0 182.00 187.00
PCLN 170331C01572500 C 03/31/17 1,572.5 179.60 184.50
PCLN 170331C01575000 C 03/31/17 1,575.0 177.00 182.00
PCLN 170331C01577500 C 03/31/17 1,577.5 174.50 179.50
PCLN 170331C01580000 C 03/31/17 1,580.0 172.00 177.00
PCLN 170331C01582500 C 03/31/17 1,582.5 169.50 174.50
PCLN 170331C01585000 C 03/31/17 1,585.0 167.00 172.00
PCLN 170331C01587500 C 03/31/17 1,587.5 164.50 169.50
PCLN 170331C01590000 C 03/31/17 1,590.0 162.00 167.00
PCLN 170331C01592500 C 03/31/17 1,592.5 159.50 164.50
PCLN 170331C01595000 C 03/31/17 1,595.0 157.00 162.00
PCLN 170331C01597500 C 03/31/17 1,597.5 154.50 159.50
PCLN 170331C01600000 C 03/31/17 1,600.0 152.00 157.00
PCLN 170331C01602500 C 03/31/17 1,602.5 149.50 154.50
PCLN 170331C01605000 C 03/31/17 1,605.0 147.00 152.00
PCLN 170331C01607500 C 03/31/17 1,607.5 144.50 149.50
PCLN 170331C01610000 C 03/31/17 1,610.0 142.10 147.00
PCLN 170331C01612500 C 03/31/17 1,612.5 139.50 144.50
PCLN 170331C01615000 C 03/31/17 1,615.0 137.00 142.00
PCLN 170331C01617500 C 03/31/17 1,617.5 134.50 139.50
PCLN 170331C01620000 C 03/31/17 1,620.0 132.10 137.00
PCLN 170331C01622500 C 03/31/17 1,622.5 130.00 135.00
PCLN 170331C01625000 C 03/31/17 1,625.0 127.00 132.00
PCLN 170331C01627500 C 03/31/17 1,627.5 125.00 130.00
PCLN 170331C01630000 C 03/31/17 1,630.0 122.50 127.50
PCLN 170331C01632500 C 03/31/17 1,632.5 120.00 125.00
PCLN 170331C01635000 C 03/31/17 1,635.0 117.50 122.50
PCLN 170331C01637500 C 03/31/17 1,637.5 115.00 120.00
PCLN 170331C01640000 C 03/31/17 1,640.0 112.50 117.50
PCLN 170331C01642500 C 03/31/17 1,642.5 110.00 115.00
PCLN 170331C01645000 C 03/31/17 1,645.0 107.50 112.50
PCLN 170331C01647500 C 03/31/17 1,647.5 105.00 110.00
PCLN 170331C01650000 C 03/31/17 1,650.0 102.50 107.50
PCLN 170331C01652500 C 03/31/17 1,652.5 100.00 105.00
PCLN 170331C01655000 C 03/31/17 1,655.0 97.50 102.50
PCLN 170331C01657500 C 03/31/17 1,657.5 95.00 100.00
PCLN 170331C01660000 C 03/31/17 1,660.0 92.50 97.50
PCLN 170331C01662500 C 03/31/17 1,662.5 90.00 95.00
PCLN 170331C01665000 C 03/31/17 1,665.0 87.50 92.50
PCLN 170331C01667500 C 03/31/17 1,667.5 85.00 90.00
PCLN 170331C01670000 C 03/31/17 1,670.0 82.50 87.50
PCLN 170331C01672500 C 03/31/17 1,672.5 80.00 85.00
PCLN 170331C01675000 C 03/31/17 1,675.0 78.00 82.90
PCLN 170331C01677500 C 03/31/17 1,677.5 75.50 80.50
PCLN 170331C01680000 C 03/31/17 1,680.0 73.00 78.00
PCLN 170331C01682500 C 03/31/17 1,682.5 70.50 75.50
PCLN 170331C01685000 C 03/31/17 1,685.0 68.00 73.00
PCLN 170331C01687500 C 03/31/17 1,687.5 65.50 70.50
PCLN 170331C01690000 C 03/31/17 1,690.0 63.00 68.00
PCLN 170331C01692500 C 03/31/17 1,692.5 61.00 66.00
PCLN 170331C01695000 C 03/31/17 1,695.0 58.50 63.50
PCLN 170331C01697500 C 03/31/17 1,697.5 56.00 61.00
PCLN 170331C01700000 C 03/31/17 1,700.0 53.50 58.50
PCLN 170331C01702500 C 03/31/17 1,702.5 51.00 56.00
PCLN 170331C01705000 C 03/31/17 1,705.0 49.00 53.40
PCLN 170331C01707500 C 03/31/17 1,707.5 46.50 50.90
PCLN 170331C01710000 C 03/31/17 1,710.0 44.10 49.00
PCLN 170331C01712500 C 03/31/17 1,712.5 42.10 46.50
PCLN 170331C01715000 C 03/31/17 1,715.0 40.20 43.50
PCLN 170331C01717500 C 03/31/17 1,717.5 37.60 41.00
PCLN 170331C01720000 C 03/31/17 1,720.0 35.80 39.40
PCLN 170331C01722500 C 03/31/17 1,722.5 33.10 37.20
PCLN 170331C01725000 C 03/31/17 1,725.0 31.50 34.90
PCLN 170331C01727500 C 03/31/17 1,727.5 29.00 33.30
PCLN 170331C01730000 C 03/31/17 1,730.0 26.70 31.20
PCLN 170331C01732500 C 03/31/17 1,732.5 24.50 29.40
PCLN 170331C01735000 C 03/31/17 1,735.0 23.00 27.50
PCLN 170331C01737500 C 03/31/17 1,737.5 20.50 24.60
PCLN 170331C01740000 C 03/31/17 1,740.0 20.00 22.80
PCLN 170331C01742500 C 03/31/17 1,742.5 17.60 21.10
PCLN 170331C01745000 C 03/31/17 1,745.0 16.20 19.40
PCLN 170331C01747500 C 03/31/17 1,747.5 14.70 17.80
PCLN 170331C01750000 C 03/31/17 1,750.0 13.00 17.30
PCLN 170331C01752500 C 03/31/17 1,752.5 11.90 14.80
PCLN 170331C01755000 C 03/31/17 1,755.0 10.60 14.70
PCLN 170331C01757500 C 03/31/17 1,757.5 9.30 13.50
PCLN 170331C01760000 C 03/31/17 1,760.0 8.20 10.50
PCLN 170331C01762500 C 03/31/17 1,762.5 7.20 11.20
PCLN 170331C01765000 C 03/31/17 1,765.0 6.30 9.20
PCLN 170331C01767500 C 03/31/17 1,767.5 5.20 8.00
PCLN 170331C01770000 C 03/31/17 1,770.0 4.60 6.30
PCLN 170331C01772500 C 03/31/17 1,772.5 2.70 6.60
PCLN 170331C01775000 C 03/31/17 1,775.0 3.00 4.60
PCLN 170331C01777500 C 03/31/17 1,777.5 2.15 3.90
PCLN 170331C01780000 C 03/31/17 1,780.0 0.90 3.30
PCLN 170331C01782500 C 03/31/17 1,782.5 0.40 2.80
PCLN 170331C01785000 C 03/31/17 1,785.0 0.50 2.35
PCLN 170331C01787500 C 03/31/17 1,787.5 0.55 2.05
PCLN 170331C01790000 C 03/31/17 1,790.0 0.10 1.65
PCLN 170331C01792500 C 03/31/17 1,792.5 0.00 1.45
PCLN 170331C01795000 C 03/31/17 1,795.0 0.20 1.40
PCLN 170331C01797500 C 03/31/17 1,797.5 0.00 1.20
PCLN 170331C01800000 C 03/31/17 1,800.0 0.00 0.85
PCLN 170331C01802500 C 03/31/17 1,802.5 0.00 1.05
PCLN 170331C01805000 C 03/31/17 1,805.0 0.00 1.00
PCLN 170331C01807500 C 03/31/17 1,807.5 0.00 1.70
PCLN 170331C01810000 C 03/31/17 1,810.0 0.00 0.85
PCLN 170331C01812500 C 03/31/17 1,812.5 0.00 2.10
PCLN 170331C01815000 C 03/31/17 1,815.0 0.00 0.60
PCLN 170331C01817500 C 03/31/17 1,817.5 0.00 2.00
PCLN 170331C01820000 C 03/31/17 1,820.0 0.05 0.35
PCLN 170331C01822500 C 03/31/17 1,822.5 0.00 1.95
PCLN 170331C01825000 C 03/31/17 1,825.0 0.00 2.00
PCLN 170331C01827500 C 03/31/17 1,827.5 0.00 2.00
PCLN 170331C01830000 C 03/31/17 1,830.0 0.00 0.35
PCLN 170331C01832500 C 03/31/17 1,832.5 0.00 1.95
PCLN 170331C01835000 C 03/31/17 1,835.0 0.00 1.95
PCLN 170331C01837500 C 03/31/17 1,837.5 0.00 1.95
PCLN 170331C01840000 C 03/31/17 1,840.0 0.00 1.95
PCLN 170331C01842500 C 03/31/17 1,842.5 0.00 1.95
PCLN 170331C01845000 C 03/31/17 1,845.0 0.00 1.95
PCLN 170331C01847500 C 03/31/17 1,847.5 0.00 1.95
PCLN 170331C01850000 C 03/31/17 1,850.0 0.00 1.95
PCLN 170331C01852500 C 03/31/17 1,852.5 0.00 1.95
PCLN 170331C01855000 C 03/31/17 1,855.0 0.00 1.95
PCLN 170331C01857500 C 03/31/17 1,857.5 0.00 1.95
PCLN 170331C01860000 C 03/31/17 1,860.0 0.00 1.95
PCLN 170331C01862500 C 03/31/17 1,862.5 0.00 1.95
PCLN 170331C01865000 C 03/31/17 1,865.0 0.00 1.90
PCLN 170331C01867500 C 03/31/17 1,867.5 0.00 1.90
PCLN 170331C01870000 C 03/31/17 1,870.0 0.00 1.45
PCLN 170331C01872500 C 03/31/17 1,872.5 0.00 1.90
PCLN 170331C01875000 C 03/31/17 1,875.0 0.00 1.90
PCLN 170331C01877500 C 03/31/17 1,877.5 0.00 1.90
PCLN 170331C01880000 C 03/31/17 1,880.0 0.00 1.90
PCLN 170331C01882500 C 03/31/17 1,882.5 0.00 1.90
PCLN 170331C01885000 C 03/31/17 1,885.0 0.00 1.90
PCLN 170331C01887500 C 03/31/17 1,887.5 0.00 1.90
PCLN 170331C01890000 C 03/31/17 1,890.0 0.00 1.90
PCLN 170331C01892500 C 03/31/17 1,892.5 0.00 1.90
PCLN 170331C01895000 C 03/31/17 1,895.0 0.00 1.90
PCLN 170331C01897500 C 03/31/17 1,897.5 0.00 1.90
PCLN 170331C01900000 C 03/31/17 1,900.0 0.00 1.90
PCLN 170331C01902500 C 03/31/17 1,902.5 0.00 1.85
PCLN 170331C01905000 C 03/31/17 1,905.0 0.00 1.85
PCLN 170331C01907500 C 03/31/17 1,907.5 0.00 1.85
PCLN 170331C01910000 C 03/31/17 1,910.0 0.00 1.85
PCLN 170331C01912500 C 03/31/17 1,912.5 0.00 1.85
PCLN 170331C01915000 C 03/31/17 1,915.0 0.00 1.85
PCLN 170331C01917500 C 03/31/17 1,917.5 0.00 1.85
PCLN 170331C01920000 C 03/31/17 1,920.0 0.00 1.85
PCLN 170331C01922500 C 03/31/17 1,922.5 0.00 1.85
PCLN 170331C01925000 C 03/31/17 1,925.0 0.00 1.85
PCLN 170331C01927500 C 03/31/17 1,927.5 0.00 1.85
PCLN 170331C01930000 C 03/31/17 1,930.0 0.00 1.85
PCLN 170331C01932500 C 03/31/17 1,932.5 0.00 1.85
PCLN 170331C01935000 C 03/31/17 1,935.0 0.00 1.85
PCLN 170331C01937500 C 03/31/17 1,937.5 0.00 1.85
PCLN 170331C01940000 C 03/31/17 1,940.0 0.00 1.85
PCLN 170331C01942500 C 03/31/17 1,942.5 0.00 1.85
PCLN 170331C01945000 C 03/31/17 1,945.0 0.00 1.85
PCLN 170331C01947500 C 03/31/17 1,947.5 0.00 1.85
PCLN 170331C01950000 C 03/31/17 1,950.0 0.00 1.85
PCLN 170331C01952500 C 03/31/17 1,952.5 0.00 1.80
PCLN 170331C01955000 C 03/31/17 1,955.0 0.00 1.80
PCLN 170331C01957500 C 03/31/17 1,957.5 0.00 1.80
PCLN 170331C01960000 C 03/31/17 1,960.0 0.00 1.80
PCLN 170331C01962500 C 03/31/17 1,962.5 0.00 1.80
PCLN 170331C01965000 C 03/31/17 1,965.0 0.00 1.80
PCLN 170331C01967500 C 03/31/17 1,967.5 0.00 1.80
PCLN 170331C01970000 C 03/31/17 1,970.0 0.00 1.80
PCLN 170331C01972500 C 03/31/17 1,972.5 0.00 1.80
PCLN 170331C01975000 C 03/31/17 1,975.0 0.00 1.80
PCLN 170331C01977500 C 03/31/17 1,977.5 0.00 1.80
PCLN 170331C01980000 C 03/31/17 1,980.0 0.00 1.80
PCLN 170331C01982500 C 03/31/17 1,982.5 0.00 1.80
PCLN 170331C01985000 C 03/31/17 1,985.0 0.00 1.80
PCLN 170331C01987500 C 03/31/17 1,987.5 0.00 1.80
PCLN 170331C01990000 C 03/31/17 1,990.0 0.00 1.80
PCLN 170331C01992500 C 03/31/17 1,992.5 0.00 1.80
PCLN 170331C01995000 C 03/31/17 1,995.0 0.00 1.80
PCLN 170331C01997500 C 03/31/17 1,997.5 0.00 1.80
PCLN 170331C02000000 C 03/31/17 2,000.0 0.00 1.80
PCLN 170331C02002500 C 03/31/17 2,002.5 0.00 1.80
PCLN 170331C02005000 C 03/31/17 2,005.0 0.00 1.80
PCLN 170331C02007500 C 03/31/17 2,007.5 0.00 1.80
PCLN 170331C02010000 C 03/31/17 2,010.0 0.00 1.80
PCLN 170331C02012500 C 03/31/17 2,012.5 0.00 1.80
PCLN 170331C02015000 C 03/31/17 2,015.0 0.00 1.80
PCLN 170331C02017500 C 03/31/17 2,017.5 0.00 1.80
PCLN 170331C02020000 C 03/31/17 2,020.0 0.00 1.80
PCLN 170331C02022500 C 03/31/17 2,022.5 0.00 1.80
PCLN 170331C02025000 C 03/31/17 2,025.0 0.00 1.80
PCLN 170331C02027500 C 03/31/17 2,027.5 0.00 1.80
PCLN 170331C02030000 C 03/31/17 2,030.0 0.00 1.80
PCLN 170331C02032500 C 03/31/17 2,032.5 0.00 1.80
PCLN 170331C02035000 C 03/31/17 2,035.0 0.00 1.80
PCLN 170331C02175000 C 03/31/17 2,175.0 0.00 1.80
PCLN 170331C02200000 C 03/31/17 2,200.0 0.00 1.80
PCLN 170331C02225000 C 03/31/17 2,225.0 0.00 1.80
PCLN 170331C02250000 C 03/31/17 2,250.0 0.00 1.80
PCLN 170331C02275000 C 03/31/17 2,275.0 0.00 1.80
PCLN 170331C02300000 C 03/31/17 2,300.0 0.00 1.80
PCLN 170331C02325000 C 03/31/17 2,325.0 0.00 1.80
PCLN 170331C02350000 C 03/31/17 2,350.0 0.00 1.75
PCLN 170331C02375000 C 03/31/17 2,375.0 0.00 1.75
PCLN 170331C02400000 C 03/31/17 2,400.0 0.00 1.75
PCLN 170331P01000000 P 03/31/17 1,000.0 0.00 1.75
PCLN 170331P01010000 P 03/31/17 1,010.0 0.00 1.75
PCLN 170331P01020000 P 03/31/17 1,020.0 0.00 1.75
PCLN 170331P01030000 P 03/31/17 1,030.0 0.00 1.80
PCLN 170331P01040000 P 03/31/17 1,040.0 0.00 1.80
PCLN 170331P01050000 P 03/31/17 1,050.0 0.00 1.80
PCLN 170331P01060000 P 03/31/17 1,060.0 0.00 1.80
PCLN 170331P01070000 P 03/31/17 1,070.0 0.00 1.80
PCLN 170331P01080000 P 03/31/17 1,080.0 0.00 1.80
PCLN 170331P01090000 P 03/31/17 1,090.0 0.00 1.80
PCLN 170331P01100000 P 03/31/17 1,100.0 0.00 1.80
PCLN 170331P01110000 P 03/31/17 1,110.0 0.00 1.80
PCLN 170331P01120000 P 03/31/17 1,120.0 0.00 1.80
PCLN 170331P01130000 P 03/31/17 1,130.0 0.00 1.80
PCLN 170331P01140000 P 03/31/17 1,140.0 0.00 1.80
PCLN 170331P01150000 P 03/31/17 1,150.0 0.00 1.80
PCLN 170331P01160000 P 03/31/17 1,160.0 0.00 1.80
PCLN 170331P01170000 P 03/31/17 1,170.0 0.00 1.80
PCLN 170331P01180000 P 03/31/17 1,180.0 0.00 1.80
PCLN 170331P01190000 P 03/31/17 1,190.0 0.00 1.80
PCLN 170331P01200000 P 03/31/17 1,200.0 0.00 1.80
PCLN 170331P01210000 P 03/31/17 1,210.0 0.00 1.80
PCLN 170331P01220000 P 03/31/17 1,220.0 0.00 1.80
PCLN 170331P01230000 P 03/31/17 1,230.0 0.00 1.80
PCLN 170331P01240000 P 03/31/17 1,240.0 0.00 1.80
PCLN 170331P01250000 P 03/31/17 1,250.0 0.00 1.80
PCLN 170331P01260000 P 03/31/17 1,260.0 0.00 1.80
PCLN 170331P01270000 P 03/31/17 1,270.0 0.00 1.80
PCLN 170331P01280000 P 03/31/17 1,280.0 0.00 1.80
PCLN 170331P01290000 P 03/31/17 1,290.0 0.00 2.15
PCLN 170331P01300000 P 03/31/17 1,300.0 0.00 1.85
PCLN 170331P01310000 P 03/31/17 1,310.0 0.00 1.85
PCLN 170331P01320000 P 03/31/17 1,320.0 0.00 1.85
PCLN 170331P01330000 P 03/31/17 1,330.0 0.00 1.85
PCLN 170331P01340000 P 03/31/17 1,340.0 0.00 1.85
PCLN 170331P01350000 P 03/31/17 1,350.0 0.00 0.05
PCLN 170331P01360000 P 03/31/17 1,360.0 0.00 1.85
PCLN 170331P01370000 P 03/31/17 1,370.0 0.00 1.85
PCLN 170331P01380000 P 03/31/17 1,380.0 0.00 1.90
PCLN 170331P01390000 P 03/31/17 1,390.0 0.00 1.90
PCLN 170331P01400000 P 03/31/17 1,400.0 0.00 1.45
PCLN 170331P01410000 P 03/31/17 1,410.0 0.00 1.90
PCLN 170331P01420000 P 03/31/17 1,420.0 0.00 1.80
PCLN 170331P01430000 P 03/31/17 1,430.0 0.00 1.95
PCLN 170331P01440000 P 03/31/17 1,440.0 0.00 1.95
PCLN 170331P01450000 P 03/31/17 1,450.0 0.00 1.55
PCLN 170331P01460000 P 03/31/17 1,460.0 0.00 1.95
PCLN 170331P01470000 P 03/31/17 1,470.0 0.00 1.50
PCLN 170331P01480000 P 03/31/17 1,480.0 0.00 1.50
PCLN 170331P01490000 P 03/31/17 1,490.0 0.00 2.00
PCLN 170331P01495000 P 03/31/17 1,495.0 0.00 2.00
PCLN 170331P01497500 P 03/31/17 1,497.5 0.00 2.05
PCLN 170331P01500000 P 03/31/17 1,500.0 0.00 2.05
PCLN 170331P01502500 P 03/31/17 1,502.5 0.00 2.00
PCLN 170331P01505000 P 03/31/17 1,505.0 0.00 2.05
PCLN 170331P01507500 P 03/31/17 1,507.5 0.00 2.05
PCLN 170331P01510000 P 03/31/17 1,510.0 0.00 2.00
PCLN 170331P01512500 P 03/31/17 1,512.5 0.00 2.00
PCLN 170331P01515000 P 03/31/17 1,515.0 0.00 2.05
PCLN 170331P01517500 P 03/31/17 1,517.5 0.00 2.05
PCLN 170331P01520000 P 03/31/17 1,520.0 0.00 2.05
PCLN 170331P01522500 P 03/31/17 1,522.5 0.00 2.05
PCLN 170331P01525000 P 03/31/17 1,525.0 0.00 2.05
PCLN 170331P01527500 P 03/31/17 1,527.5 0.00 2.05
PCLN 170331P01530000 P 03/31/17 1,530.0 0.00 2.05
PCLN 170331P01532500 P 03/31/17 1,532.5 0.00 2.05
PCLN 170331P01535000 P 03/31/17 1,535.0 0.00 2.10
PCLN 170331P01537500 P 03/31/17 1,537.5 0.00 2.10
PCLN 170331P01540000 P 03/31/17 1,540.0 0.00 2.10
PCLN 170331P01542500 P 03/31/17 1,542.5 0.00 2.10
PCLN 170331P01545000 P 03/31/17 1,545.0 0.00 1.85
PCLN 170331P01547500 P 03/31/17 1,547.5 0.00 2.10
PCLN 170331P01550000 P 03/31/17 1,550.0 0.00 2.10
PCLN 170331P01552500 P 03/31/17 1,552.5 0.00 2.10
PCLN 170331P01555000 P 03/31/17 1,555.0 0.00 2.15
PCLN 170331P01557500 P 03/31/17 1,557.5 0.00 2.15
PCLN 170331P01560000 P 03/31/17 1,560.0 0.00 1.75
PCLN 170331P01562500 P 03/31/17 1,562.5 0.00 2.15
PCLN 170331P01565000 P 03/31/17 1,565.0 0.00 2.15
PCLN 170331P01567500 P 03/31/17 1,567.5 0.00 2.15
PCLN 170331P01570000 P 03/31/17 1,570.0 0.00 2.15
PCLN 170331P01572500 P 03/31/17 1,572.5 0.00 2.15
PCLN 170331P01575000 P 03/31/17 1,575.0 0.00 2.15
PCLN 170331P01577500 P 03/31/17 1,577.5 0.00 2.20
PCLN 170331P01580000 P 03/31/17 1,580.0 0.00 2.20
PCLN 170331P01582500 P 03/31/17 1,582.5 0.00 2.20
PCLN 170331P01585000 P 03/31/17 1,585.0 0.00 2.20
PCLN 170331P01587500 P 03/31/17 1,587.5 0.00 2.20
PCLN 170331P01590000 P 03/31/17 1,590.0 0.00 2.20
PCLN 170331P01592500 P 03/31/17 1,592.5 0.00 2.20
PCLN 170331P01595000 P 03/31/17 1,595.0 0.00 2.25
PCLN 170331P01597500 P 03/31/17 1,597.5 0.00 2.20
PCLN 170331P01600000 P 03/31/17 1,600.0 0.35 2.25
PCLN 170331P01602500 P 03/31/17 1,602.5 0.00 2.25
PCLN 170331P01605000 P 03/31/17 1,605.0 0.00 2.25
PCLN 170331P01607500 P 03/31/17 1,607.5 0.00 2.25
PCLN 170331P01610000 P 03/31/17 1,610.0 0.00 1.85
PCLN 170331P01612500 P 03/31/17 1,612.5 0.00 1.80
PCLN 170331P01615000 P 03/31/17 1,615.0 0.00 1.90
PCLN 170331P01617500 P 03/31/17 1,617.5 0.00 2.30
PCLN 170331P01620000 P 03/31/17 1,620.0 0.00 2.30
PCLN 170331P01622500 P 03/31/17 1,622.5 0.00 2.30
PCLN 170331P01625000 P 03/31/17 1,625.0 0.00 1.85
PCLN 170331P01627500 P 03/31/17 1,627.5 0.00 2.30
PCLN 170331P01630000 P 03/31/17 1,630.0 0.00 2.00
PCLN 170331P01632500 P 03/31/17 1,632.5 0.00 2.30
PCLN 170331P01635000 P 03/31/17 1,635.0 0.00 1.75
PCLN 170331P01637500 P 03/31/17 1,637.5 0.00 2.20
PCLN 170331P01640000 P 03/31/17 1,640.0 0.00 2.20
PCLN 170331P01642500 P 03/31/17 1,642.5 0.00 2.30
PCLN 170331P01645000 P 03/31/17 1,645.0 0.00 0.95
PCLN 170331P01647500 P 03/31/17 1,647.5 0.00 2.10
PCLN 170331P01650000 P 03/31/17 1,650.0 0.30 1.00
PCLN 170331P01652500 P 03/31/17 1,652.5 0.00 1.85
PCLN 170331P01655000 P 03/31/17 1,655.0 0.00 2.30
PCLN 170331P01657500 P 03/31/17 1,657.5 0.00 2.40
PCLN 170331P01660000 P 03/31/17 1,660.0 0.00 1.00
PCLN 170331P01662500 P 03/31/17 1,662.5 0.00 2.50
PCLN 170331P01665000 P 03/31/17 1,665.0 0.00 2.50
PCLN 170331P01667500 P 03/31/17 1,667.5 0.00 2.45
PCLN 170331P01670000 P 03/31/17 1,670.0 0.00 2.60
PCLN 170331P01672500 P 03/31/17 1,672.5 0.00 2.55
PCLN 170331P01675000 P 03/31/17 1,675.0 0.00 1.50
PCLN 170331P01677500 P 03/31/17 1,677.5 0.00 2.70
PCLN 170331P01680000 P 03/31/17 1,680.0 1.00 1.70
PCLN 170331P01682500 P 03/31/17 1,682.5 1.05 2.80
PCLN 170331P01685000 P 03/31/17 1,685.0 0.55 1.50
PCLN 170331P01687500 P 03/31/17 1,687.5 0.00 1.60
PCLN 170331P01690000 P 03/31/17 1,690.0 0.60 1.70
PCLN 170331P01692500 P 03/31/17 1,692.5 0.00 1.80
PCLN 170331P01695000 P 03/31/17 1,695.0 0.70 2.20
PCLN 170331P01697500 P 03/31/17 1,697.5 0.85 1.80
PCLN 170331P01700000 P 03/31/17 1,700.0 0.95 2.00
PCLN 170331P01702500 P 03/31/17 1,702.5 1.00 2.20
PCLN 170331P01705000 P 03/31/17 1,705.0 1.20 2.10
PCLN 170331P01707500 P 03/31/17 1,707.5 1.30 2.30
PCLN 170331P01710000 P 03/31/17 1,710.0 1.45 2.55
PCLN 170331P01712500 P 03/31/17 1,712.5 0.20 2.70
PCLN 170331P01715000 P 03/31/17 1,715.0 0.80 3.00
PCLN 170331P01717500 P 03/31/17 1,717.5 0.50 3.60
PCLN 170331P01720000 P 03/31/17 1,720.0 1.15 3.60
PCLN 170331P01722500 P 03/31/17 1,722.5 1.75 3.90
PCLN 170331P01725000 P 03/31/17 1,725.0 2.60 4.90
PCLN 170331P01727500 P 03/31/17 1,727.5 3.00 6.40
PCLN 170331P01730000 P 03/31/17 1,730.0 3.60 6.70
PCLN 170331P01732500 P 03/31/17 1,732.5 3.30 5.80
PCLN 170331P01735000 P 03/31/17 1,735.0 4.60 7.90
PCLN 170331P01737500 P 03/31/17 1,737.5 4.30 8.60
PCLN 170331P01740000 P 03/31/17 1,740.0 6.70 7.90
PCLN 170331P01742500 P 03/31/17 1,742.5 6.70 8.60
PCLN 170331P01745000 P 03/31/17 1,745.0 7.50 9.90
PCLN 170331P01747500 P 03/31/17 1,747.5 7.80 11.30
PCLN 170331P01750000 P 03/31/17 1,750.0 9.30 11.40
PCLN 170331P01752500 P 03/31/17 1,752.5 10.30 13.60
PCLN 170331P01755000 P 03/31/17 1,755.0 12.20 14.80
PCLN 170331P01757500 P 03/31/17 1,757.5 13.10 16.10
PCLN 170331P01760000 P 03/31/17 1,760.0 13.30 16.10
PCLN 170331P01762500 P 03/31/17 1,762.5 15.50 18.90
PCLN 170331P01765000 P 03/31/17 1,765.0 16.80 20.90
PCLN 170331P01767500 P 03/31/17 1,767.5 18.90 22.60
PCLN 170331P01770000 P 03/31/17 1,770.0 20.00 22.10
PCLN 170331P01772500 P 03/31/17 1,772.5 21.30 23.80
PCLN 170331P01775000 P 03/31/17 1,775.0 23.00 27.50
PCLN 170331P01777500 P 03/31/17 1,777.5 25.50 29.40
PCLN 170331P01780000 P 03/31/17 1,780.0 27.50 31.50
PCLN 170331P01782500 P 03/31/17 1,782.5 29.00 33.50
PCLN 170331P01785000 P 03/31/17 1,785.0 31.30 35.40
PCLN 170331P01787500 P 03/31/17 1,787.5 33.20 37.50
PCLN 170331P01790000 P 03/31/17 1,790.0 35.50 39.90
PCLN 170331P01792500 P 03/31/17 1,792.5 37.00 42.00
PCLN 170331P01795000 P 03/31/17 1,795.0 39.50 44.50
PCLN 170331P01797500 P 03/31/17 1,797.5 41.50 46.50
PCLN 170331P01800000 P 03/31/17 1,800.0 44.00 49.00
PCLN 170331P01802500 P 03/31/17 1,802.5 46.50 51.50
PCLN 170331P01805000 P 03/31/17 1,805.0 49.00 54.00
PCLN 170331P01807500 P 03/31/17 1,807.5 51.00 56.00
PCLN 170331P01810000 P 03/31/17 1,810.0 53.50 58.50
PCLN 170331P01812500 P 03/31/17 1,812.5 56.00 61.00
PCLN 170331P01815000 P 03/31/17 1,815.0 58.50 63.50
PCLN 170331P01817500 P 03/31/17 1,817.5 61.00 66.00
PCLN 170331P01820000 P 03/31/17 1,820.0 63.50 68.50
PCLN 170331P01822500 P 03/31/17 1,822.5 66.00 71.00
PCLN 170331P01825000 P 03/31/17 1,825.0 68.50 73.50
PCLN 170331P01827500 P 03/31/17 1,827.5 71.00 76.00
PCLN 170331P01830000 P 03/31/17 1,830.0 73.50 78.50
PCLN 170331P01832500 P 03/31/17 1,832.5 76.00 81.00
PCLN 170331P01835000 P 03/31/17 1,835.0 78.50 83.50
PCLN 170331P01837500 P 03/31/17 1,837.5 81.00 86.00
PCLN 170331P01840000 P 03/31/17 1,840.0 83.50 88.50
PCLN 170331P01842500 P 03/31/17 1,842.5 86.00 91.00
PCLN 170331P01845000 P 03/31/17 1,845.0 88.50 93.50
PCLN 170331P01847500 P 03/31/17 1,847.5 91.00 96.00
PCLN 170331P01850000 P 03/31/17 1,850.0 93.50 98.50
PCLN 170331P01852500 P 03/31/17 1,852.5 96.00 101.00
PCLN 170331P01855000 P 03/31/17 1,855.0 98.50 103.50
PCLN 170331P01857500 P 03/31/17 1,857.5 101.00 106.00
PCLN 170331P01860000 P 03/31/17 1,860.0 103.50 108.50
PCLN 170331P01862500 P 03/31/17 1,862.5 106.00 111.00
PCLN 170331P01865000 P 03/31/17 1,865.0 108.50 113.50
PCLN 170331P01867500 P 03/31/17 1,867.5 111.00 116.00
PCLN 170331P01870000 P 03/31/17 1,870.0 113.50 118.50
PCLN 170331P01872500 P 03/31/17 1,872.5 116.00 121.00
PCLN 170331P01875000 P 03/31/17 1,875.0 118.50 123.50
PCLN 170331P01877500 P 03/31/17 1,877.5 121.00 126.00
PCLN 170331P01880000 P 03/31/17 1,880.0 123.50 128.50
PCLN 170331P01882500 P 03/31/17 1,882.5 126.00 131.00
PCLN 170331P01885000 P 03/31/17 1,885.0 128.50 133.50
PCLN 170331P01887500 P 03/31/17 1,887.5 131.00 136.00
PCLN 170331P01890000 P 03/31/17 1,890.0 133.50 138.50
PCLN 170331P01892500 P 03/31/17 1,892.5 136.00 141.00
PCLN 170331P01895000 P 03/31/17 1,895.0 138.50 143.50
PCLN 170331P01897500 P 03/31/17 1,897.5 141.00 146.00
PCLN 170331P01900000 P 03/31/17 1,900.0 143.50 148.50
PCLN 170331P01902500 P 03/31/17 1,902.5 146.00 151.00
PCLN 170331P01905000 P 03/31/17 1,905.0 148.50 153.50
PCLN 170331P01907500 P 03/31/17 1,907.5 151.00 156.00
PCLN 170331P01910000 P 03/31/17 1,910.0 153.50 158.50
PCLN 170331P01912500 P 03/31/17 1,912.5 156.00 161.00
PCLN 170331P01915000 P 03/31/17 1,915.0 158.50 163.50
PCLN 170331P01917500 P 03/31/17 1,917.5 161.00 166.00
PCLN 170331P01920000 P 03/31/17 1,920.0 163.50 168.50
PCLN 170331P01922500 P 03/31/17 1,922.5 166.00 171.00
PCLN 170331P01925000 P 03/31/17 1,925.0 168.50 173.50
PCLN 170331P01927500 P 03/31/17 1,927.5 171.00 176.00
PCLN 170331P01930000 P 03/31/17 1,930.0 173.50 178.50
PCLN 170331P01932500 P 03/31/17 1,932.5 176.00 181.00
PCLN 170331P01935000 P 03/31/17 1,935.0 178.50 183.50
PCLN 170331P01937500 P 03/31/17 1,937.5 181.00 186.00
PCLN 170331P01940000 P 03/31/17 1,940.0 183.50 188.50
PCLN 170331P01942500 P 03/31/17 1,942.5 186.00 191.00
PCLN 170331P01945000 P 03/31/17 1,945.0 188.50 193.50
PCLN 170331P01947500 P 03/31/17 1,947.5 191.00 196.00
PCLN 170331P01950000 P 03/31/17 1,950.0 193.50 198.50
PCLN 170331P01952500 P 03/31/17 1,952.5 196.00 201.00
PCLN 170331P01955000 P 03/31/17 1,955.0 198.50 203.50
PCLN 170331P01957500 P 03/31/17 1,957.5 201.00 206.00
PCLN 170331P01960000 P 03/31/17 1,960.0 203.50 208.50
PCLN 170331P01962500 P 03/31/17 1,962.5 206.00 211.00
PCLN 170331P01965000 P 03/31/17 1,965.0 208.50 213.50
PCLN 170331P01967500 P 03/31/17 1,967.5 211.00 216.00
PCLN 170331P01970000 P 03/31/17 1,970.0 213.50 218.50
PCLN 170331P01972500 P 03/31/17 1,972.5 216.00 221.00
PCLN 170331P01975000 P 03/31/17 1,975.0 218.50 223.50
PCLN 170331P01977500 P 03/31/17 1,977.5 221.00 226.00
PCLN 170331P01980000 P 03/31/17 1,980.0 223.50 228.50
PCLN 170331P01982500 P 03/31/17 1,982.5 226.00 231.00
PCLN 170331P01985000 P 03/31/17 1,985.0 228.50 233.50
PCLN 170331P01987500 P 03/31/17 1,987.5 231.00 236.00
PCLN 170331P01990000 P 03/31/17 1,990.0 233.50 238.50
PCLN 170331P01992500 P 03/31/17 1,992.5 236.00 241.00
PCLN 170331P01995000 P 03/31/17 1,995.0 238.50 243.50
PCLN 170331P01997500 P 03/31/17 1,997.5 241.00 246.00
PCLN 170331P02000000 P 03/31/17 2,000.0 243.50 248.50
PCLN 170331P02002500 P 03/31/17 2,002.5 246.00 251.00
PCLN 170331P02005000 P 03/31/17 2,005.0 248.50 253.50
PCLN 170331P02007500 P 03/31/17 2,007.5 251.00 256.00
PCLN 170331P02010000 P 03/31/17 2,010.0 253.50 258.50
PCLN 170331P02012500 P 03/31/17 2,012.5 256.00 261.00
PCLN 170331P02015000 P 03/31/17 2,015.0 258.50 263.50
PCLN 170331P02017500 P 03/31/17 2,017.5 261.00 266.00
PCLN 170331P02020000 P 03/31/17 2,020.0 263.50 268.50
PCLN 170331P02022500 P 03/31/17 2,022.5 266.00 271.00
PCLN 170331P02025000 P 03/31/17 2,025.0 268.50 273.50
PCLN 170331P02027500 P 03/31/17 2,027.5 271.00 276.00
PCLN 170331P02030000 P 03/31/17 2,030.0 273.50 278.50
PCLN 170331P02032500 P 03/31/17 2,032.5 276.00 281.00
PCLN 170331P02035000 P 03/31/17 2,035.0 278.50 283.50
PCLN 170331P02175000 P 03/31/17 2,175.0 418.50 423.50
PCLN 170331P02200000 P 03/31/17 2,200.0 443.50 448.50
PCLN 170331P02225000 P 03/31/17 2,225.0 468.50 473.50
PCLN 170331P02250000 P 03/31/17 2,250.0 493.50 498.50
PCLN 170331P02275000 P 03/31/17 2,275.0 518.60 523.50
PCLN 170331P02300000 P 03/31/17 2,300.0 543.60 548.50
PCLN 170331P02325000 P 03/31/17 2,325.0 568.60 573.50
PCLN 170331P02350000 P 03/31/17 2,350.0 593.60 598.50
PCLN 170331P02375000 P 03/31/17 2,375.0 618.60 623.50
PCLN 170331P02400000 P 03/31/17 2,400.0 643.60 648.50
PCLN 170407C01000000 C 04/07/17 1,000.0 752.00 757.00
PCLN 170407C01010000 C 04/07/17 1,010.0 742.00 747.00
PCLN 170407C01020000 C 04/07/17 1,020.0 732.00 737.00
PCLN 170407C01030000 C 04/07/17 1,030.0 722.00 727.00
PCLN 170407C01040000 C 04/07/17 1,040.0 712.00 717.00
PCLN 170407C01050000 C 04/07/17 1,050.0 702.00 707.00
PCLN 170407C01060000 C 04/07/17 1,060.0 692.00 697.00
PCLN 170407C01070000 C 04/07/17 1,070.0 682.00 687.00
PCLN 170407C01080000 C 04/07/17 1,080.0 672.00 677.00
PCLN 170407C01090000 C 04/07/17 1,090.0 662.00 667.00
PCLN 170407C01100000 C 04/07/17 1,100.0 652.00 657.00
PCLN 170407C01110000 C 04/07/17 1,110.0 642.00 647.00
PCLN 170407C01120000 C 04/07/17 1,120.0 632.00 637.00
PCLN 170407C01130000 C 04/07/17 1,130.0 622.00 627.00
PCLN 170407C01140000 C 04/07/17 1,140.0 612.00 617.00
PCLN 170407C01150000 C 04/07/17 1,150.0 602.00 607.00
PCLN 170407C01160000 C 04/07/17 1,160.0 592.00 597.00
PCLN 170407C01170000 C 04/07/17 1,170.0 582.00 587.00
PCLN 170407C01180000 C 04/07/17 1,180.0 572.00 577.00
PCLN 170407C01190000 C 04/07/17 1,190.0 562.00 567.00
PCLN 170407C01200000 C 04/07/17 1,200.0 552.00 557.00
PCLN 170407C01210000 C 04/07/17 1,210.0 542.00 547.00
PCLN 170407C01220000 C 04/07/17 1,220.0 532.00 537.00
PCLN 170407C01230000 C 04/07/17 1,230.0 522.00 527.00
PCLN 170407C01240000 C 04/07/17 1,240.0 512.00 517.00
PCLN 170407C01250000 C 04/07/17 1,250.0 502.00 507.00
PCLN 170407C01260000 C 04/07/17 1,260.0 492.00 497.00
PCLN 170407C01270000 C 04/07/17 1,270.0 482.00 487.00
PCLN 170407C01280000 C 04/07/17 1,280.0 472.00 477.00
PCLN 170407C01290000 C 04/07/17 1,290.0 462.00 467.00
PCLN 170407C01300000 C 04/07/17 1,300.0 452.00 457.00
PCLN 170407C01310000 C 04/07/17 1,310.0 442.00 447.00
PCLN 170407C01320000 C 04/07/17 1,320.0 432.00 437.00
PCLN 170407C01330000 C 04/07/17 1,330.0 422.00 427.00
PCLN 170407C01340000 C 04/07/17 1,340.0 412.00 417.00
PCLN 170407C01350000 C 04/07/17 1,350.0 402.00 407.00
PCLN 170407C01360000 C 04/07/17 1,360.0 392.00 397.00
PCLN 170407C01370000 C 04/07/17 1,370.0 382.00 387.00
PCLN 170407C01380000 C 04/07/17 1,380.0 372.00 377.00
PCLN 170407C01390000 C 04/07/17 1,390.0 362.00 367.00
PCLN 170407C01400000 C 04/07/17 1,400.0 352.00 357.00
PCLN 170407C01410000 C 04/07/17 1,410.0 342.00 347.00
PCLN 170407C01420000 C 04/07/17 1,420.0 332.00 337.00
PCLN 170407C01430000 C 04/07/17 1,430.0 322.00 327.00
PCLN 170407C01440000 C 04/07/17 1,440.0 312.00 317.00
PCLN 170407C01450000 C 04/07/17 1,450.0 302.00 307.00
PCLN 170407C01460000 C 04/07/17 1,460.0 292.00 297.00
PCLN 170407C01470000 C 04/07/17 1,470.0 282.00 287.00
PCLN 170407C01480000 C 04/07/17 1,480.0 272.00 277.00
PCLN 170407C01490000 C 04/07/17 1,490.0 262.00 267.00
PCLN 170407C01500000 C 04/07/17 1,500.0 252.00 257.00
PCLN 170407C01510000 C 04/07/17 1,510.0 242.50 247.30
PCLN 170407C01520000 C 04/07/17 1,520.0 232.50 237.50
PCLN 170407C01530000 C 04/07/17 1,530.0 222.50 227.40
PCLN 170407C01540000 C 04/07/17 1,540.0 212.50 217.40
PCLN 170407C01550000 C 04/07/17 1,550.0 202.50 207.50
PCLN 170407C01555000 C 04/07/17 1,555.0 197.50 202.50
PCLN 170407C01560000 C 04/07/17 1,560.0 192.50 197.50
PCLN 170407C01565000 C 04/07/17 1,565.0 187.50 192.50
PCLN 170407C01570000 C 04/07/17 1,570.0 182.50 187.50
PCLN 170407C01575000 C 04/07/17 1,575.0 177.50 182.50
PCLN 170407C01580000 C 04/07/17 1,580.0 172.50 177.50
PCLN 170407C01585000 C 04/07/17 1,585.0 167.50 172.50
PCLN 170407C01587500 C 04/07/17 1,587.5 165.00 170.00
PCLN 170407C01590000 C 04/07/17 1,590.0 162.50 167.50
PCLN 170407C01592500 C 04/07/17 1,592.5 160.00 165.00
PCLN 170407C01595000 C 04/07/17 1,595.0 157.50 162.50
PCLN 170407C01597500 C 04/07/17 1,597.5 155.00 160.00
PCLN 170407C01600000 C 04/07/17 1,600.0 152.50 157.50
PCLN 170407C01605000 C 04/07/17 1,605.0 147.50 152.50
PCLN 170407C01610000 C 04/07/17 1,610.0 143.00 147.90
PCLN 170407C01615000 C 04/07/17 1,615.0 138.00 143.00
PCLN 170407C01617500 C 04/07/17 1,617.5 135.50 140.50
PCLN 170407C01620000 C 04/07/17 1,620.0 133.00 138.00
PCLN 170407C01622500 C 04/07/17 1,622.5 130.50 135.50
PCLN 170407C01625000 C 04/07/17 1,625.0 128.00 133.00
PCLN 170407C01627500 C 04/07/17 1,627.5 125.50 130.50
PCLN 170407C01630000 C 04/07/17 1,630.0 123.00 128.00
PCLN 170407C01632500 C 04/07/17 1,632.5 120.50 125.50
PCLN 170407C01635000 C 04/07/17 1,635.0 118.00 123.00
PCLN 170407C01637500 C 04/07/17 1,637.5 116.00 120.90
PCLN 170407C01640000 C 04/07/17 1,640.0 113.00 118.00
PCLN 170407C01642500 C 04/07/17 1,642.5 111.00 115.90
PCLN 170407C01645000 C 04/07/17 1,645.0 108.50 113.50
PCLN 170407C01647500 C 04/07/17 1,647.5 106.00 111.00
PCLN 170407C01650000 C 04/07/17 1,650.0 103.50 108.50
PCLN 170407C01652500 C 04/07/17 1,652.5 101.00 106.00
PCLN 170407C01655000 C 04/07/17 1,655.0 98.50 103.50
PCLN 170407C01657500 C 04/07/17 1,657.5 96.00 101.00
PCLN 170407C01660000 C 04/07/17 1,660.0 94.00 99.00
PCLN 170407C01662500 C 04/07/17 1,662.5 91.00 96.00
PCLN 170407C01665000 C 04/07/17 1,665.0 88.50 93.50
PCLN 170407C01667500 C 04/07/17 1,667.5 86.50 91.50
PCLN 170407C01670000 C 04/07/17 1,670.0 84.10 89.00
PCLN 170407C01672500 C 04/07/17 1,672.5 81.50 86.50
PCLN 170407C01675000 C 04/07/17 1,675.0 79.00 84.00
PCLN 170407C01677500 C 04/07/17 1,677.5 77.00 82.00
PCLN 170407C01680000 C 04/07/17 1,680.0 74.60 79.50
PCLN 170407C01682500 C 04/07/17 1,682.5 72.00 77.00
PCLN 170407C01685000 C 04/07/17 1,685.0 69.50 74.50
PCLN 170407C01687500 C 04/07/17 1,687.5 67.50 72.50
PCLN 170407C01690000 C 04/07/17 1,690.0 65.20 69.40
PCLN 170407C01695000 C 04/07/17 1,695.0 60.50 64.70
PCLN 170407C01697500 C 04/07/17 1,697.5 58.10 62.50
PCLN 170407C01700000 C 04/07/17 1,700.0 55.50 60.50
PCLN 170407C01702500 C 04/07/17 1,702.5 53.80 58.00
PCLN 170407C01705000 C 04/07/17 1,705.0 51.70 55.70
PCLN 170407C01707500 C 04/07/17 1,707.5 49.50 53.60
PCLN 170407C01710000 C 04/07/17 1,710.0 47.00 51.50
PCLN 170407C01712500 C 04/07/17 1,712.5 45.00 49.50
PCLN 170407C01715000 C 04/07/17 1,715.0 43.00 47.50
PCLN 170407C01717500 C 04/07/17 1,717.5 41.10 46.00
PCLN 170407C01720000 C 04/07/17 1,720.0 39.00 43.50
PCLN 170407C01722500 C 04/07/17 1,722.5 36.50 41.00
PCLN 170407C01725000 C 04/07/17 1,725.0 35.10 39.50
PCLN 170407C01727500 C 04/07/17 1,727.5 33.00 37.50
PCLN 170407C01730000 C 04/07/17 1,730.0 30.60 35.50
PCLN 170407C01732500 C 04/07/17 1,732.5 30.30 34.00
PCLN 170407C01735000 C 04/07/17 1,735.0 27.10 32.00
PCLN 170407C01737500 C 04/07/17 1,737.5 25.70 30.00
PCLN 170407C01740000 C 04/07/17 1,740.0 24.00 27.80
PCLN 170407C01742500 C 04/07/17 1,742.5 23.60 27.30
PCLN 170407C01745000 C 04/07/17 1,745.0 21.60 25.00
PCLN 170407C01747500 C 04/07/17 1,747.5 20.00 23.30
PCLN 170407C01750000 C 04/07/17 1,750.0 19.00 22.30
PCLN 170407C01752500 C 04/07/17 1,752.5 17.60 21.00
PCLN 170407C01755000 C 04/07/17 1,755.0 16.20 20.00
PCLN 170407C01757500 C 04/07/17 1,757.5 13.70 18.00
PCLN 170407C01760000 C 04/07/17 1,760.0 13.60 17.00
PCLN 170407C01762500 C 04/07/17 1,762.5 11.90 15.10
PCLN 170407C01765000 C 04/07/17 1,765.0 10.20 14.40
PCLN 170407C01767500 C 04/07/17 1,767.5 9.80 13.00
PCLN 170407C01770000 C 04/07/17 1,770.0 9.40 12.20
PCLN 170407C01772500 C 04/07/17 1,772.5 7.20 11.50
PCLN 170407C01775000 C 04/07/17 1,775.0 6.30 10.00
PCLN 170407C01777500 C 04/07/17 1,777.5 5.50 9.80
PCLN 170407C01780000 C 04/07/17 1,780.0 4.70 7.80
PCLN 170407C01782500 C 04/07/17 1,782.5 4.30 7.40
PCLN 170407C01785000 C 04/07/17 1,785.0 3.40 6.70
PCLN 170407C01787500 C 04/07/17 1,787.5 2.85 6.20
PCLN 170407C01790000 C 04/07/17 1,790.0 2.30 5.60
PCLN 170407C01792500 C 04/07/17 1,792.5 1.90 5.30
PCLN 170407C01795000 C 04/07/17 1,795.0 1.35 4.40
PCLN 170407C01797500 C 04/07/17 1,797.5 1.40 4.50
PCLN 170407C01800000 C 04/07/17 1,800.0 1.55 3.40
PCLN 170407C01810000 C 04/07/17 1,810.0 0.60 3.30
PCLN 170407C01820000 C 04/07/17 1,820.0 0.10 2.50
PCLN 170407C01830000 C 04/07/17 1,830.0 0.50 1.10
PCLN 170407C01840000 C 04/07/17 1,840.0 0.00 1.85
PCLN 170407C01850000 C 04/07/17 1,850.0 0.10 1.80
PCLN 170407C01860000 C 04/07/17 1,860.0 0.00 2.15
PCLN 170407C01870000 C 04/07/17 1,870.0 0.00 2.10
PCLN 170407C01880000 C 04/07/17 1,880.0 0.00 2.05
PCLN 170407C01890000 C 04/07/17 1,890.0 0.00 2.00
PCLN 170407C01900000 C 04/07/17 1,900.0 0.00 1.95
PCLN 170407C01910000 C 04/07/17 1,910.0 0.00 1.95
PCLN 170407C01920000 C 04/07/17 1,920.0 0.00 1.90
PCLN 170407C01930000 C 04/07/17 1,930.0 0.00 1.90
PCLN 170407C01940000 C 04/07/17 1,940.0 0.00 1.85
PCLN 170407C01950000 C 04/07/17 1,950.0 0.00 1.90
PCLN 170407C01960000 C 04/07/17 1,960.0 0.00 0.15
PCLN 170407C01970000 C 04/07/17 1,970.0 0.00 1.85
PCLN 170407C01980000 C 04/07/17 1,980.0 0.00 1.85
PCLN 170407C01990000 C 04/07/17 1,990.0 0.00 1.85
PCLN 170407C02000000 C 04/07/17 2,000.0 0.00 1.85
PCLN 170407C02010000 C 04/07/17 2,010.0 0.00 1.85
PCLN 170407C02020000 C 04/07/17 2,020.0 0.00 1.85
PCLN 170407C02030000 C 04/07/17 2,030.0 0.00 1.80
PCLN 170407C02175000 C 04/07/17 2,175.0 0.00 1.80
PCLN 170407C02200000 C 04/07/17 2,200.0 0.00 1.80
PCLN 170407C02225000 C 04/07/17 2,225.0 0.00 1.80
PCLN 170407C02250000 C 04/07/17 2,250.0 0.00 1.80
PCLN 170407C02275000 C 04/07/17 2,275.0 0.00 1.80
PCLN 170407C02300000 C 04/07/17 2,300.0 0.00 1.80
PCLN 170407C02325000 C 04/07/17 2,325.0 0.00 1.80
PCLN 170407C02350000 C 04/07/17 2,350.0 0.00 1.80
PCLN 170407C02375000 C 04/07/17 2,375.0 0.00 1.80
PCLN 170407C02400000 C 04/07/17 2,400.0 0.00 1.80
PCLN 170407P01000000 P 04/07/17 1,000.0 0.00 1.80
PCLN 170407P01010000 P 04/07/17 1,010.0 0.00 1.80
PCLN 170407P01020000 P 04/07/17 1,020.0 0.00 1.80
PCLN 170407P01030000 P 04/07/17 1,030.0 0.00 1.80
PCLN 170407P01040000 P 04/07/17 1,040.0 0.00 1.80
PCLN 170407P01050000 P 04/07/17 1,050.0 0.00 1.80
PCLN 170407P01060000 P 04/07/17 1,060.0 0.00 1.80
PCLN 170407P01070000 P 04/07/17 1,070.0 0.00 1.80
PCLN 170407P01080000 P 04/07/17 1,080.0 0.00 1.80
PCLN 170407P01090000 P 04/07/17 1,090.0 0.00 1.80
PCLN 170407P01100000 P 04/07/17 1,100.0 0.00 1.80
PCLN 170407P01110000 P 04/07/17 1,110.0 0.00 1.80
PCLN 170407P01120000 P 04/07/17 1,120.0 0.00 1.80
PCLN 170407P01130000 P 04/07/17 1,130.0 0.00 1.80
PCLN 170407P01140000 P 04/07/17 1,140.0 0.00 1.80
PCLN 170407P01150000 P 04/07/17 1,150.0 0.00 1.80
PCLN 170407P01160000 P 04/07/17 1,160.0 0.00 1.80
PCLN 170407P01170000 P 04/07/17 1,170.0 0.00 1.80
PCLN 170407P01180000 P 04/07/17 1,180.0 0.00 1.80
PCLN 170407P01190000 P 04/07/17 1,190.0 0.00 1.80
PCLN 170407P01200000 P 04/07/17 1,200.0 0.00 1.80
PCLN 170407P01210000 P 04/07/17 1,210.0 0.00 1.80
PCLN 170407P01220000 P 04/07/17 1,220.0 0.00 1.80
PCLN 170407P01230000 P 04/07/17 1,230.0 0.00 1.80
PCLN 170407P01240000 P 04/07/17 1,240.0 0.00 1.80
PCLN 170407P01250000 P 04/07/17 1,250.0 0.00 1.80
PCLN 170407P01260000 P 04/07/17 1,260.0 0.00 1.80
PCLN 170407P01270000 P 04/07/17 1,270.0 0.00 1.85
PCLN 170407P01280000 P 04/07/17 1,280.0 0.00 1.85
PCLN 170407P01290000 P 04/07/17 1,290.0 0.00 1.85
PCLN 170407P01300000 P 04/07/17 1,300.0 0.00 1.85
PCLN 170407P01310000 P 04/07/17 1,310.0 0.00 1.85
PCLN 170407P01320000 P 04/07/17 1,320.0 0.00 1.85
PCLN 170407P01330000 P 04/07/17 1,330.0 0.00 1.85
PCLN 170407P01340000 P 04/07/17 1,340.0 0.00 1.85
PCLN 170407P01350000 P 04/07/17 1,350.0 0.00 1.90
PCLN 170407P01360000 P 04/07/17 1,360.0 0.00 1.90
PCLN 170407P01370000 P 04/07/17 1,370.0 0.00 1.90
PCLN 170407P01380000 P 04/07/17 1,380.0 0.00 1.90
PCLN 170407P01390000 P 04/07/17 1,390.0 0.00 1.90
PCLN 170407P01400000 P 04/07/17 1,400.0 0.00 1.90
PCLN 170407P01410000 P 04/07/17 1,410.0 0.00 1.95
PCLN 170407P01420000 P 04/07/17 1,420.0 0.00 1.95
PCLN 170407P01430000 P 04/07/17 1,430.0 0.00 1.95
PCLN 170407P01440000 P 04/07/17 1,440.0 0.00 1.95
PCLN 170407P01450000 P 04/07/17 1,450.0 0.00 2.00
PCLN 170407P01460000 P 04/07/17 1,460.0 0.00 2.00
PCLN 170407P01470000 P 04/07/17 1,470.0 0.00 2.00
PCLN 170407P01480000 P 04/07/17 1,480.0 0.00 2.05
PCLN 170407P01490000 P 04/07/17 1,490.0 0.00 2.05
PCLN 170407P01500000 P 04/07/17 1,500.0 0.00 2.10
PCLN 170407P01510000 P 04/07/17 1,510.0 0.00 2.10
PCLN 170407P01520000 P 04/07/17 1,520.0 0.00 2.10
PCLN 170407P01530000 P 04/07/17 1,530.0 0.00 2.15
PCLN 170407P01540000 P 04/07/17 1,540.0 0.00 2.20
PCLN 170407P01550000 P 04/07/17 1,550.0 0.00 2.20
PCLN 170407P01555000 P 04/07/17 1,555.0 0.00 2.20
PCLN 170407P01560000 P 04/07/17 1,560.0 0.00 2.25
PCLN 170407P01565000 P 04/07/17 1,565.0 0.00 2.05
PCLN 170407P01570000 P 04/07/17 1,570.0 0.00 2.00
PCLN 170407P01575000 P 04/07/17 1,575.0 0.00 2.15
PCLN 170407P01580000 P 04/07/17 1,580.0 0.10 0.85
PCLN 170407P01585000 P 04/07/17 1,585.0 0.00 2.05
PCLN 170407P01587500 P 04/07/17 1,587.5 0.00 2.15
PCLN 170407P01590000 P 04/07/17 1,590.0 0.00 2.30
PCLN 170407P01592500 P 04/07/17 1,592.5 0.00 2.15
PCLN 170407P01595000 P 04/07/17 1,595.0 0.00 2.25
PCLN 170407P01597500 P 04/07/17 1,597.5 0.00 2.15
PCLN 170407P01600000 P 04/07/17 1,600.0 0.00 2.40
PCLN 170407P01605000 P 04/07/17 1,605.0 0.00 2.20
PCLN 170407P01610000 P 04/07/17 1,610.0 0.00 2.30
PCLN 170407P01615000 P 04/07/17 1,615.0 0.00 2.30
PCLN 170407P01617500 P 04/07/17 1,617.5 0.00 2.25
PCLN 170407P01620000 P 04/07/17 1,620.0 0.00 2.50
PCLN 170407P01622500 P 04/07/17 1,622.5 0.00 2.50
PCLN 170407P01625000 P 04/07/17 1,625.0 0.00 2.45
PCLN 170407P01627500 P 04/07/17 1,627.5 0.00 2.60
PCLN 170407P01630000 P 04/07/17 1,630.0 0.00 2.60
PCLN 170407P01632500 P 04/07/17 1,632.5 0.00 2.60
PCLN 170407P01635000 P 04/07/17 1,635.0 0.00 2.60
PCLN 170407P01637500 P 04/07/17 1,637.5 0.00 2.70
PCLN 170407P01640000 P 04/07/17 1,640.0 0.00 2.55
PCLN 170407P01642500 P 04/07/17 1,642.5 0.00 2.70
PCLN 170407P01645000 P 04/07/17 1,645.0 0.00 2.80
PCLN 170407P01647500 P 04/07/17 1,647.5 0.00 2.80
PCLN 170407P01650000 P 04/07/17 1,650.0 0.20 2.40
PCLN 170407P01652500 P 04/07/17 1,652.5 0.30 2.90
PCLN 170407P01655000 P 04/07/17 1,655.0 0.05 3.00
PCLN 170407P01657500 P 04/07/17 1,657.5 0.10 2.40
PCLN 170407P01660000 P 04/07/17 1,660.0 0.10 3.10
PCLN 170407P01662500 P 04/07/17 1,662.5 0.15 3.20
PCLN 170407P01665000 P 04/07/17 1,665.0 0.20 2.60
PCLN 170407P01667500 P 04/07/17 1,667.5 0.25 3.30
PCLN 170407P01670000 P 04/07/17 1,670.0 0.60 3.40
PCLN 170407P01672500 P 04/07/17 1,672.5 0.50 3.50
PCLN 170407P01675000 P 04/07/17 1,675.0 0.60 3.70
PCLN 170407P01677500 P 04/07/17 1,677.5 0.70 3.80
PCLN 170407P01680000 P 04/07/17 1,680.0 0.60 3.90
PCLN 170407P01682500 P 04/07/17 1,682.5 0.80 4.00
PCLN 170407P01685000 P 04/07/17 1,685.0 0.85 3.70
PCLN 170407P01687500 P 04/07/17 1,687.5 1.05 4.50
PCLN 170407P01690000 P 04/07/17 1,690.0 1.20 4.50
PCLN 170407P01695000 P 04/07/17 1,695.0 1.75 4.90
PCLN 170407P01697500 P 04/07/17 1,697.5 1.95 5.80
PCLN 170407P01700000 P 04/07/17 1,700.0 1.70 6.00
PCLN 170407P01702500 P 04/07/17 1,702.5 2.55 5.80
PCLN 170407P01705000 P 04/07/17 1,705.0 2.80 5.90
PCLN 170407P01707500 P 04/07/17 1,707.5 3.10 7.00
PCLN 170407P01710000 P 04/07/17 1,710.0 3.20 7.20
PCLN 170407P01712500 P 04/07/17 1,712.5 3.90 7.80
PCLN 170407P01715000 P 04/07/17 1,715.0 4.40 8.20
PCLN 170407P01717500 P 04/07/17 1,717.5 4.70 8.60
PCLN 170407P01720000 P 04/07/17 1,720.0 5.30 7.20
PCLN 170407P01722500 P 04/07/17 1,722.5 6.00 9.60
PCLN 170407P01725000 P 04/07/17 1,725.0 6.00 10.00
PCLN 170407P01727500 P 04/07/17 1,727.5 6.10 10.50
PCLN 170407P01730000 P 04/07/17 1,730.0 7.40 10.40
PCLN 170407P01732500 P 04/07/17 1,732.5 7.70 12.00
PCLN 170407P01735000 P 04/07/17 1,735.0 8.80 11.80
PCLN 170407P01737500 P 04/07/17 1,737.5 9.20 13.50
PCLN 170407P01740000 P 04/07/17 1,740.0 10.50 14.30
PCLN 170407P01742500 P 04/07/17 1,742.5 10.90 15.00
PCLN 170407P01745000 P 04/07/17 1,745.0 12.10 16.00
PCLN 170407P01747500 P 04/07/17 1,747.5 12.50 17.00
PCLN 170407P01750000 P 04/07/17 1,750.0 13.70 18.00
PCLN 170407P01752500 P 04/07/17 1,752.5 14.60 19.00
PCLN 170407P01755000 P 04/07/17 1,755.0 15.40 19.20
PCLN 170407P01757500 P 04/07/17 1,757.5 17.80 21.50
PCLN 170407P01760000 P 04/07/17 1,760.0 18.90 22.50
PCLN 170407P01762500 P 04/07/17 1,762.5 20.10 24.00
PCLN 170407P01765000 P 04/07/17 1,765.0 20.50 25.00
PCLN 170407P01767500 P 04/07/17 1,767.5 22.50 26.50
PCLN 170407P01770000 P 04/07/17 1,770.0 24.50 28.40
PCLN 170407P01772500 P 04/07/17 1,772.5 25.00 29.50
PCLN 170407P01775000 P 04/07/17 1,775.0 27.00 31.50
PCLN 170407P01777500 P 04/07/17 1,777.5 28.60 33.00
PCLN 170407P01780000 P 04/07/17 1,780.0 30.00 34.50
PCLN 170407P01782500 P 04/07/17 1,782.5 32.10 36.50
PCLN 170407P01785000 P 04/07/17 1,785.0 34.00 38.50
PCLN 170407P01787500 P 04/07/17 1,787.5 35.50 40.50
PCLN 170407P01790000 P 04/07/17 1,790.0 38.00 42.50
PCLN 170407P01792500 P 04/07/17 1,792.5 40.20 44.50
PCLN 170407P01795000 P 04/07/17 1,795.0 42.00 46.50
PCLN 170407P01797500 P 04/07/17 1,797.5 44.00 48.50
PCLN 170407P01800000 P 04/07/17 1,800.0 46.20 50.10
PCLN 170407P01810000 P 04/07/17 1,810.0 54.50 59.50
PCLN 170407P01820000 P 04/07/17 1,820.0 64.00 69.00
PCLN 170407P01830000 P 04/07/17 1,830.0 73.50 78.50
PCLN 170407P01840000 P 04/07/17 1,840.0 83.50 88.50
PCLN 170407P01850000 P 04/07/17 1,850.0 93.50 98.50
PCLN 170407P01860000 P 04/07/17 1,860.0 103.50 108.50
PCLN 170407P01870000 P 04/07/17 1,870.0 113.50 118.50
PCLN 170407P01880000 P 04/07/17 1,880.0 123.50 128.50
PCLN 170407P01890000 P 04/07/17 1,890.0 133.50 138.50
PCLN 170407P01900000 P 04/07/17 1,900.0 143.50 148.50
PCLN 170407P01910000 P 04/07/17 1,910.0 153.50 158.50
PCLN 170407P01920000 P 04/07/17 1,920.0 163.50 168.50
PCLN 170407P01930000 P 04/07/17 1,930.0 173.50 178.50
PCLN 170407P01940000 P 04/07/17 1,940.0 183.50 188.50
PCLN 170407P01950000 P 04/07/17 1,950.0 193.50 198.50
PCLN 170407P01960000 P 04/07/17 1,960.0 203.50 208.50
PCLN 170407P01970000 P 04/07/17 1,970.0 213.50 218.50
PCLN 170407P01980000 P 04/07/17 1,980.0 223.50 228.50
PCLN 170407P01990000 P 04/07/17 1,990.0 233.50 238.50
PCLN 170407P02000000 P 04/07/17 2,000.0 243.50 248.50
PCLN 170407P02010000 P 04/07/17 2,010.0 253.50 258.50
PCLN 170407P02020000 P 04/07/17 2,020.0 263.50 268.50
PCLN 170407P02030000 P 04/07/17 2,030.0 273.50 278.50
PCLN 170407P02175000 P 04/07/17 2,175.0 418.50 423.50
PCLN 170407P02200000 P 04/07/17 2,200.0 443.50 448.50
PCLN 170407P02225000 P 04/07/17 2,225.0 468.50 473.50
PCLN 170407P02250000 P 04/07/17 2,250.0 493.50 498.50
PCLN 170407P02275000 P 04/07/17 2,275.0 518.50 523.50
PCLN 170407P02300000 P 04/07/17 2,300.0 543.50 548.50
PCLN 170407P02325000 P 04/07/17 2,325.0 568.50 573.50
PCLN 170407P02350000 P 04/07/17 2,350.0 593.50 598.50
PCLN 170407P02375000 P 04/07/17 2,375.0 618.50 623.50
PCLN 170407P02400000 P 04/07/17 2,400.0 643.50 648.50
PCLN 170413C01472500 C 04/13/17 1,472.5 280.10 285.00
PCLN 170413C01475000 C 04/13/17 1,475.0 277.60 282.50
PCLN 170413C01477500 C 04/13/17 1,477.5 275.10 280.00
PCLN 170413C01480000 C 04/13/17 1,480.0 272.60 277.50
PCLN 170413C01482500 C 04/13/17 1,482.5 270.10 275.00
PCLN 170413C01485000 C 04/13/17 1,485.0 268.30 273.00
PCLN 170413C01490000 C 04/13/17 1,490.0 263.00 268.00
PCLN 170413C01492500 C 04/13/17 1,492.5 260.80 265.50
PCLN 170413C01495000 C 04/13/17 1,495.0 258.00 263.00
PCLN 170413C01497500 C 04/13/17 1,497.5 255.50 260.50
PCLN 170413C01500000 C 04/13/17 1,500.0 253.00 258.00
PCLN 170413C01502500 C 04/13/17 1,502.5 250.50 255.50
PCLN 170413C01505000 C 04/13/17 1,505.0 248.00 253.00
PCLN 170413C01507500 C 04/13/17 1,507.5 245.50 250.50
PCLN 170413C01510000 C 04/13/17 1,510.0 243.00 248.00
PCLN 170413C01512500 C 04/13/17 1,512.5 240.50 245.50
PCLN 170413C01515000 C 04/13/17 1,515.0 238.00 243.00
PCLN 170413C01517500 C 04/13/17 1,517.5 235.50 240.50
PCLN 170413C01520000 C 04/13/17 1,520.0 233.00 238.00
PCLN 170413C01522500 C 04/13/17 1,522.5 230.50 235.50
PCLN 170413C01525000 C 04/13/17 1,525.0 228.00 233.00
PCLN 170413C01527500 C 04/13/17 1,527.5 225.50 230.50
PCLN 170413C01530000 C 04/13/17 1,530.0 223.00 228.00
PCLN 170413C01532500 C 04/13/17 1,532.5 220.50 225.50
PCLN 170413C01535000 C 04/13/17 1,535.0 218.00 223.00
PCLN 170413C01537500 C 04/13/17 1,537.5 215.50 220.50
PCLN 170413C01540000 C 04/13/17 1,540.0 213.00 218.00
PCLN 170413C01542500 C 04/13/17 1,542.5 210.50 215.50
PCLN 170413C01545000 C 04/13/17 1,545.0 208.00 213.00
PCLN 170413C01547500 C 04/13/17 1,547.5 206.00 210.50
PCLN 170413C01550000 C 04/13/17 1,550.0 203.50 208.00
PCLN 170413C01552500 C 04/13/17 1,552.5 201.10 205.50
PCLN 170413C01555000 C 04/13/17 1,555.0 198.00 203.00
PCLN 170413C01557500 C 04/13/17 1,557.5 195.50 200.50
PCLN 170413C01560000 C 04/13/17 1,560.0 193.60 198.50
PCLN 170413C01562500 C 04/13/17 1,562.5 190.50 195.50
PCLN 170413C01565000 C 04/13/17 1,565.0 188.10 193.00
PCLN 170413C01567500 C 04/13/17 1,567.5 185.60 190.50
PCLN 170413C01570000 C 04/13/17 1,570.0 183.10 188.00
PCLN 170413C01572500 C 04/13/17 1,572.5 180.60 185.50
PCLN 170413C01575000 C 04/13/17 1,575.0 178.70 183.50
PCLN 170413C01577500 C 04/13/17 1,577.5 176.00 181.00
PCLN 170413C01580000 C 04/13/17 1,580.0 173.50 178.50
PCLN 170413C01582500 C 04/13/17 1,582.5 171.00 176.00
PCLN 170413C01585000 C 04/13/17 1,585.0 168.50 173.50
PCLN 170413C01587500 C 04/13/17 1,587.5 166.00 171.00
PCLN 170413C01590000 C 04/13/17 1,590.0 163.50 168.50
PCLN 170413C01592500 C 04/13/17 1,592.5 161.00 166.00
PCLN 170413C01595000 C 04/13/17 1,595.0 158.50 163.50
PCLN 170413C01597500 C 04/13/17 1,597.5 156.30 161.00
PCLN 170413C01600000 C 04/13/17 1,600.0 153.80 158.50
PCLN 170413C01602500 C 04/13/17 1,602.5 151.00 156.00
PCLN 170413C01605000 C 04/13/17 1,605.0 148.50 153.50
PCLN 170413C01607500 C 04/13/17 1,607.5 146.40 151.00
PCLN 170413C01610000 C 04/13/17 1,610.0 143.50 148.50
PCLN 170413C01612500 C 04/13/17 1,612.5 141.10 146.00
PCLN 170413C01615000 C 04/13/17 1,615.0 138.60 143.50
PCLN 170413C01617500 C 04/13/17 1,617.5 136.50 141.50
PCLN 170413C01620000 C 04/13/17 1,620.0 134.00 139.00
PCLN 170413C01622500 C 04/13/17 1,622.5 131.50 136.50
PCLN 170413C01625000 C 04/13/17 1,625.0 129.00 134.00
PCLN 170413C01627500 C 04/13/17 1,627.5 126.50 131.50
PCLN 170413C01630000 C 04/13/17 1,630.0 124.00 129.00
PCLN 170413C01632500 C 04/13/17 1,632.5 121.50 126.50
PCLN 170413C01635000 C 04/13/17 1,635.0 119.00 124.00
PCLN 170413C01637500 C 04/13/17 1,637.5 116.50 121.50
PCLN 170413C01640000 C 04/13/17 1,640.0 114.00 119.00
PCLN 170413C01642500 C 04/13/17 1,642.5 112.00 117.00
PCLN 170413C01645000 C 04/13/17 1,645.0 109.50 114.50
PCLN 170413C01647500 C 04/13/17 1,647.5 107.00 112.00
PCLN 170413C01650000 C 04/13/17 1,650.0 104.50 109.50
PCLN 170413C01652500 C 04/13/17 1,652.5 102.00 107.00
PCLN 170413C01655000 C 04/13/17 1,655.0 99.50 104.50
PCLN 170413C01657500 C 04/13/17 1,657.5 97.10 102.00
PCLN 170413C01660000 C 04/13/17 1,660.0 94.60 99.50
PCLN 170413C01662500 C 04/13/17 1,662.5 92.50 97.50
PCLN 170413C01665000 C 04/13/17 1,665.0 90.00 95.00
PCLN 170413C01667500 C 04/13/17 1,667.5 87.50 92.50
PCLN 170413C01670000 C 04/13/17 1,670.0 85.10 90.00
PCLN 170413C01672500 C 04/13/17 1,672.5 83.00 88.00
PCLN 170413C01675000 C 04/13/17 1,675.0 80.50 85.50
PCLN 170413C01677500 C 04/13/17 1,677.5 78.00 83.00
PCLN 170413C01680000 C 04/13/17 1,680.0 75.50 80.00
PCLN 170413C01682500 C 04/13/17 1,682.5 73.50 78.00
PCLN 170413C01685000 C 04/13/17 1,685.0 71.40 75.50
PCLN 170413C01687500 C 04/13/17 1,687.5 69.00 73.50
PCLN 170413C01690000 C 04/13/17 1,690.0 66.90 71.00
PCLN 170413C01695000 C 04/13/17 1,695.0 62.20 66.50
PCLN 170413C01697500 C 04/13/17 1,697.5 60.20 64.50
PCLN 170413C01700000 C 04/13/17 1,700.0 58.10 62.40
PCLN 170413C01702500 C 04/13/17 1,702.5 55.50 60.00
PCLN 170413C01705000 C 04/13/17 1,705.0 53.70 58.00
PCLN 170413C01707500 C 04/13/17 1,707.5 51.00 55.50
PCLN 170413C01710000 C 04/13/17 1,710.0 49.00 54.00
PCLN 170413C01712500 C 04/13/17 1,712.5 47.00 51.50
PCLN 170413C01715000 C 04/13/17 1,715.0 45.20 49.50
PCLN 170413C01717500 C 04/13/17 1,717.5 43.10 47.50
PCLN 170413C01720000 C 04/13/17 1,720.0 41.20 45.50
PCLN 170413C01722500 C 04/13/17 1,722.5 39.40 43.50
PCLN 170413C01725000 C 04/13/17 1,725.0 37.50 41.50
PCLN 170413C01727500 C 04/13/17 1,727.5 35.70 40.00
PCLN 170413C01730000 C 04/13/17 1,730.0 33.90 38.00
PCLN 170413C01732500 C 04/13/17 1,732.5 32.10 36.50
PCLN 170413C01735000 C 04/13/17 1,735.0 30.40 35.00
PCLN 170413C01737500 C 04/13/17 1,737.5 28.70 33.00
PCLN 170413C01740000 C 04/13/17 1,740.0 27.00 31.20
PCLN 170413C01742500 C 04/13/17 1,742.5 25.40 29.50
PCLN 170413C01745000 C 04/13/17 1,745.0 23.90 28.00
PCLN 170413C01747500 C 04/13/17 1,747.5 22.40 27.00
PCLN 170413C01750000 C 04/13/17 1,750.0 20.90 25.50
PCLN 170413C01752500 C 04/13/17 1,752.5 20.00 24.00
PCLN 170413C01755000 C 04/13/17 1,755.0 18.60 22.50
PCLN 170413C01757500 C 04/13/17 1,757.5 17.30 21.00
PCLN 170413C01760000 C 04/13/17 1,760.0 16.00 19.50
PCLN 170413C01762500 C 04/13/17 1,762.5 14.80 19.00
PCLN 170413C01765000 C 04/13/17 1,765.0 13.70 17.50
PCLN 170413C01767500 C 04/13/17 1,767.5 12.60 16.50
PCLN 170413C01770000 C 04/13/17 1,770.0 11.50 15.50
PCLN 170413C01772500 C 04/13/17 1,772.5 10.50 13.60
PCLN 170413C01775000 C 04/13/17 1,775.0 9.50 12.80
PCLN 170413C01777500 C 04/13/17 1,777.5 8.60 12.20
PCLN 170413C01780000 C 04/13/17 1,780.0 7.80 11.50
PCLN 170413C01782500 C 04/13/17 1,782.5 7.00 10.20
PCLN 170413C01785000 C 04/13/17 1,785.0 6.20 9.70
PCLN 170413C01787500 C 04/13/17 1,787.5 5.50 8.80
PCLN 170413C01790000 C 04/13/17 1,790.0 4.80 8.10
PCLN 170413C01792500 C 04/13/17 1,792.5 4.20 7.50
PCLN 170413C01795000 C 04/13/17 1,795.0 3.60 6.90
PCLN 170413C01797500 C 04/13/17 1,797.5 3.10 6.50
PCLN 170413C01800000 C 04/13/17 1,800.0 3.50 5.50
PCLN 170413C01810000 C 04/13/17 1,810.0 1.20 3.90
PCLN 170413C01820000 C 04/13/17 1,820.0 0.15 3.10
PCLN 170413C01830000 C 04/13/17 1,830.0 0.00 2.60
PCLN 170413C01840000 C 04/13/17 1,840.0 0.00 2.25
PCLN 170413C01850000 C 04/13/17 1,850.0 0.00 2.05
PCLN 170413C01860000 C 04/13/17 1,860.0 0.00 1.95
PCLN 170413C01870000 C 04/13/17 1,870.0 0.00 1.90
PCLN 170413C01880000 C 04/13/17 1,880.0 0.00 1.90
PCLN 170413C01890000 C 04/13/17 1,890.0 0.00 1.85
PCLN 170413C01900000 C 04/13/17 1,900.0 0.00 1.85
PCLN 170413C01910000 C 04/13/17 1,910.0 0.00 1.85
PCLN 170413C01920000 C 04/13/17 1,920.0 0.00 1.80
PCLN 170413C01930000 C 04/13/17 1,930.0 0.00 1.80
PCLN 170413C01940000 C 04/13/17 1,940.0 0.00 1.80
PCLN 170413C01950000 C 04/13/17 1,950.0 0.00 1.80
PCLN 170413C01960000 C 04/13/17 1,960.0 0.00 1.80
PCLN 170413C01970000 C 04/13/17 1,970.0 0.00 1.80
PCLN 170413C01980000 C 04/13/17 1,980.0 0.00 1.80
PCLN 170413C01990000 C 04/13/17 1,990.0 0.00 1.80
PCLN 170413C02000000 C 04/13/17 2,000.0 0.00 1.80
PCLN 170413C02010000 C 04/13/17 2,010.0 0.00 1.80
PCLN 170413C02020000 C 04/13/17 2,020.0 0.00 1.80
PCLN 170413C02030000 C 04/13/17 2,030.0 0.00 1.80
PCLN 170413C02175000 C 04/13/17 2,175.0 0.00 1.80
PCLN 170413C02200000 C 04/13/17 2,200.0 0.00 1.80
PCLN 170413C02225000 C 04/13/17 2,225.0 0.00 1.80
PCLN 170413C02250000 C 04/13/17 2,250.0 0.00 1.80
PCLN 170413C02275000 C 04/13/17 2,275.0 0.00 1.80
PCLN 170413C02300000 C 04/13/17 2,300.0 0.00 1.80
PCLN 170413C02325000 C 04/13/17 2,325.0 0.00 1.80
PCLN 170413C02350000 C 04/13/17 2,350.0 0.00 1.80
PCLN 170413C02375000 C 04/13/17 2,375.0 0.00 1.80
PCLN 170413C02400000 C 04/13/17 2,400.0 0.00 1.80
PCLN 170413P01472500 P 04/13/17 1,472.5 0.00 3.40
PCLN 170413P01475000 P 04/13/17 1,475.0 0.00 3.40
PCLN 170413P01477500 P 04/13/17 1,477.5 0.00 3.40
PCLN 170413P01480000 P 04/13/17 1,480.0 0.00 3.40
PCLN 170413P01482500 P 04/13/17 1,482.5 0.00 3.40
PCLN 170413P01485000 P 04/13/17 1,485.0 0.00 3.40
PCLN 170413P01490000 P 04/13/17 1,490.0 0.00 3.40
PCLN 170413P01492500 P 04/13/17 1,492.5 0.05 3.40
PCLN 170413P01495000 P 04/13/17 1,495.0 0.00 3.40
PCLN 170413P01497500 P 04/13/17 1,497.5 0.00 3.40
PCLN 170413P01500000 P 04/13/17 1,500.0 0.00 1.00
PCLN 170413P01502500 P 04/13/17 1,502.5 0.00 2.40
PCLN 170413P01505000 P 04/13/17 1,505.0 0.00 2.40
PCLN 170413P01507500 P 04/13/17 1,507.5 0.00 2.50
PCLN 170413P01510000 P 04/13/17 1,510.0 0.00 2.50
PCLN 170413P01512500 P 04/13/17 1,512.5 0.00 2.50
PCLN 170413P01515000 P 04/13/17 1,515.0 0.00 2.50
PCLN 170413P01517500 P 04/13/17 1,517.5 0.00 2.50
PCLN 170413P01520000 P 04/13/17 1,520.0 0.00 2.30
PCLN 170413P01522500 P 04/13/17 1,522.5 0.00 2.50
PCLN 170413P01525000 P 04/13/17 1,525.0 0.00 2.40
PCLN 170413P01527500 P 04/13/17 1,527.5 0.00 2.40
PCLN 170413P01530000 P 04/13/17 1,530.0 0.00 2.40
PCLN 170413P01532500 P 04/13/17 1,532.5 0.00 2.40
PCLN 170413P01535000 P 04/13/17 1,535.0 0.00 2.60
PCLN 170413P01537500 P 04/13/17 1,537.5 0.00 2.50
PCLN 170413P01540000 P 04/13/17 1,540.0 0.00 2.50
PCLN 170413P01542500 P 04/13/17 1,542.5 0.00 2.25
PCLN 170413P01545000 P 04/13/17 1,545.0 0.00 2.35
PCLN 170413P01547500 P 04/13/17 1,547.5 0.00 2.25
PCLN 170413P01550000 P 04/13/17 1,550.0 0.00 2.25
PCLN 170413P01552500 P 04/13/17 1,552.5 0.00 2.30
PCLN 170413P01555000 P 04/13/17 1,555.0 0.00 2.30
PCLN 170413P01557500 P 04/13/17 1,557.5 0.00 2.30
PCLN 170413P01560000 P 04/13/17 1,560.0 0.00 2.35
PCLN 170413P01562500 P 04/13/17 1,562.5 0.00 2.35
PCLN 170413P01565000 P 04/13/17 1,565.0 0.00 2.30
PCLN 170413P01567500 P 04/13/17 1,567.5 0.00 2.35
PCLN 170413P01570000 P 04/13/17 1,570.0 0.00 2.40
PCLN 170413P01572500 P 04/13/17 1,572.5 0.00 2.40
PCLN 170413P01575000 P 04/13/17 1,575.0 0.05 2.50
PCLN 170413P01577500 P 04/13/17 1,577.5 0.05 2.45
PCLN 170413P01580000 P 04/13/17 1,580.0 0.05 2.55
PCLN 170413P01582500 P 04/13/17 1,582.5 0.05 2.50
PCLN 170413P01585000 P 04/13/17 1,585.0 0.05 2.70
PCLN 170413P01587500 P 04/13/17 1,587.5 0.05 2.55
PCLN 170413P01590000 P 04/13/17 1,590.0 0.05 2.80
PCLN 170413P01592500 P 04/13/17 1,592.5 0.05 2.65
PCLN 170413P01595000 P 04/13/17 1,595.0 0.05 2.80
PCLN 170413P01597500 P 04/13/17 1,597.5 0.05 2.80
PCLN 170413P01600000 P 04/13/17 1,600.0 0.10 2.90
PCLN 170413P01602500 P 04/13/17 1,602.5 0.10 2.75
PCLN 170413P01605000 P 04/13/17 1,605.0 0.05 2.80
PCLN 170413P01607500 P 04/13/17 1,607.5 0.05 2.90
PCLN 170413P01610000 P 04/13/17 1,610.0 0.10 3.00
PCLN 170413P01612500 P 04/13/17 1,612.5 0.10 3.00
PCLN 170413P01615000 P 04/13/17 1,615.0 0.15 2.90
PCLN 170413P01617500 P 04/13/17 1,617.5 0.10 3.00
PCLN 170413P01620000 P 04/13/17 1,620.0 0.20 3.00
PCLN 170413P01622500 P 04/13/17 1,622.5 0.15 3.10
PCLN 170413P01625000 P 04/13/17 1,625.0 0.25 3.10
PCLN 170413P01627500 P 04/13/17 1,627.5 0.25 3.00
PCLN 170413P01630000 P 04/13/17 1,630.0 0.30 3.20
PCLN 170413P01632500 P 04/13/17 1,632.5 0.35 3.30
PCLN 170413P01635000 P 04/13/17 1,635.0 0.35 3.30
PCLN 170413P01637500 P 04/13/17 1,637.5 0.35 3.30
PCLN 170413P01640000 P 04/13/17 1,640.0 0.35 3.40
PCLN 170413P01642500 P 04/13/17 1,642.5 0.45 3.50
PCLN 170413P01645000 P 04/13/17 1,645.0 0.45 3.50
PCLN 170413P01647500 P 04/13/17 1,647.5 0.45 3.60
PCLN 170413P01650000 P 04/13/17 1,650.0 0.55 3.70
PCLN 170413P01652500 P 04/13/17 1,652.5 0.55 3.70
PCLN 170413P01655000 P 04/13/17 1,655.0 0.60 3.80
PCLN 170413P01657500 P 04/13/17 1,657.5 0.65 3.90
PCLN 170413P01660000 P 04/13/17 1,660.0 0.80 4.00
PCLN 170413P01662500 P 04/13/17 1,662.5 0.90 4.10
PCLN 170413P01665000 P 04/13/17 1,665.0 1.05 4.20
PCLN 170413P01667500 P 04/13/17 1,667.5 1.15 4.30
PCLN 170413P01670000 P 04/13/17 1,670.0 1.35 4.40
PCLN 170413P01672500 P 04/13/17 1,672.5 1.45 4.50
PCLN 170413P01675000 P 04/13/17 1,675.0 1.60 4.70
PCLN 170413P01677500 P 04/13/17 1,677.5 1.60 4.70
PCLN 170413P01680000 P 04/13/17 1,680.0 1.75 4.90
PCLN 170413P01682500 P 04/13/17 1,682.5 1.95 5.20
PCLN 170413P01685000 P 04/13/17 1,685.0 2.10 6.00
PCLN 170413P01687500 P 04/13/17 1,687.5 2.40 6.50
PCLN 170413P01690000 P 04/13/17 1,690.0 2.70 6.50
PCLN 170413P01695000 P 04/13/17 1,695.0 3.30 7.30
PCLN 170413P01697500 P 04/13/17 1,697.5 3.60 7.50
PCLN 170413P01700000 P 04/13/17 1,700.0 3.90 6.10
PCLN 170413P01702500 P 04/13/17 1,702.5 4.30 8.00
PCLN 170413P01705000 P 04/13/17 1,705.0 4.70 8.50
PCLN 170413P01707500 P 04/13/17 1,707.5 5.00 9.00
PCLN 170413P01710000 P 04/13/17 1,710.0 5.40 8.80
PCLN 170413P01712500 P 04/13/17 1,712.5 5.90 9.50
PCLN 170413P01715000 P 04/13/17 1,715.0 5.60 10.00
PCLN 170413P01717500 P 04/13/17 1,717.5 6.40 10.50
PCLN 170413P01720000 P 04/13/17 1,720.0 6.90 11.00
PCLN 170413P01722500 P 04/13/17 1,722.5 8.00 12.00
PCLN 170413P01725000 P 04/13/17 1,725.0 7.90 12.50
PCLN 170413P01727500 P 04/13/17 1,727.5 8.50 13.00
PCLN 170413P01730000 P 04/13/17 1,730.0 9.80 13.50
PCLN 170413P01732500 P 04/13/17 1,732.5 10.00 14.50
PCLN 170413P01735000 P 04/13/17 1,735.0 10.70 15.00
PCLN 170413P01737500 P 04/13/17 1,737.5 11.60 16.00
PCLN 170413P01740000 P 04/13/17 1,740.0 12.40 16.50
PCLN 170413P01742500 P 04/13/17 1,742.5 13.60 17.50
PCLN 170413P01745000 P 04/13/17 1,745.0 14.30 18.50
PCLN 170413P01747500 P 04/13/17 1,747.5 15.20 19.50
PCLN 170413P01750000 P 04/13/17 1,750.0 16.50 20.50
PCLN 170413P01752500 P 04/13/17 1,752.5 17.70 21.50
PCLN 170413P01755000 P 04/13/17 1,755.0 18.60 22.50
PCLN 170413P01757500 P 04/13/17 1,757.5 20.00 24.00
PCLN 170413P01760000 P 04/13/17 1,760.0 21.00 25.00
PCLN 170413P01762500 P 04/13/17 1,762.5 21.70 26.00
PCLN 170413P01765000 P 04/13/17 1,765.0 23.10 27.50
PCLN 170413P01767500 P 04/13/17 1,767.5 24.50 29.00
PCLN 170413P01770000 P 04/13/17 1,770.0 25.90 30.50
PCLN 170413P01772500 P 04/13/17 1,772.5 27.40 32.00
PCLN 170413P01775000 P 04/13/17 1,775.0 29.00 33.50
PCLN 170413P01777500 P 04/13/17 1,777.5 30.60 35.00
PCLN 170413P01780000 P 04/13/17 1,780.0 32.50 37.00
PCLN 170413P01782500 P 04/13/17 1,782.5 33.90 38.50
PCLN 170413P01785000 P 04/13/17 1,785.0 36.10 40.50
PCLN 170413P01787500 P 04/13/17 1,787.5 37.90 42.50
PCLN 170413P01790000 P 04/13/17 1,790.0 39.50 44.00
PCLN 170413P01792500 P 04/13/17 1,792.5 41.00 46.00
PCLN 170413P01795000 P 04/13/17 1,795.0 43.70 48.00
PCLN 170413P01797500 P 04/13/17 1,797.5 45.60 50.00
PCLN 170413P01800000 P 04/13/17 1,800.0 47.70 52.00
PCLN 170413P01810000 P 04/13/17 1,810.0 56.00 60.50
PCLN 170413P01820000 P 04/13/17 1,820.0 64.50 69.50
PCLN 170413P01830000 P 04/13/17 1,830.0 74.00 79.00
PCLN 170413P01840000 P 04/13/17 1,840.0 83.50 88.50
PCLN 170413P01850000 P 04/13/17 1,850.0 93.50 98.50
PCLN 170413P01860000 P 04/13/17 1,860.0 103.50 108.50
PCLN 170413P01870000 P 04/13/17 1,870.0 113.50 118.50
PCLN 170413P01880000 P 04/13/17 1,880.0 123.50 128.50
PCLN 170413P01890000 P 04/13/17 1,890.0 133.50 138.50
PCLN 170413P01900000 P 04/13/17 1,900.0 143.50 148.50
PCLN 170413P01910000 P 04/13/17 1,910.0 153.50 158.50
PCLN 170413P01920000 P 04/13/17 1,920.0 163.50 168.50
PCLN 170413P01930000 P 04/13/17 1,930.0 173.50 178.50
PCLN 170413P01940000 P 04/13/17 1,940.0 183.50 188.50
PCLN 170413P01950000 P 04/13/17 1,950.0 193.50 198.50
PCLN 170413P01960000 P 04/13/17 1,960.0 203.50 208.50
PCLN 170413P01970000 P 04/13/17 1,970.0 213.50 218.50
PCLN 170413P01980000 P 04/13/17 1,980.0 223.50 228.50
PCLN 170413P01990000 P 04/13/17 1,990.0 233.50 238.50
PCLN 170413P02000000 P 04/13/17 2,000.0 243.50 248.50
PCLN 170413P02010000 P 04/13/17 2,010.0 253.50 258.50
PCLN 170413P02020000 P 04/13/17 2,020.0 263.50 268.50
PCLN 170413P02030000 P 04/13/17 2,030.0 273.50 278.50
PCLN 170413P02175000 P 04/13/17 2,175.0 418.50 423.50
PCLN 170413P02200000 P 04/13/17 2,200.0 443.50 448.50
PCLN 170413P02225000 P 04/13/17 2,225.0 468.50 473.50
PCLN 170413P02250000 P 04/13/17 2,250.0 493.50 498.50
PCLN 170413P02275000 P 04/13/17 2,275.0 518.50 523.50
PCLN 170413P02300000 P 04/13/17 2,300.0 543.50 548.50
PCLN 170413P02325000 P 04/13/17 2,325.0 568.50 573.50
PCLN 170413P02350000 P 04/13/17 2,350.0 593.50 598.50
PCLN 170413P02375000 P 04/13/17 2,375.0 618.50 623.50
PCLN 170413P02400000 P 04/13/17 2,400.0 643.50 648.50
PCLN 170421C00760000 C 04/21/17 760.0 992.00 997.00
PCLN 170421C00780000 C 04/21/17 780.0 972.00 977.00
PCLN 170421C00800000 C 04/21/17 800.0 952.00 957.00
PCLN 170421C00820000 C 04/21/17 820.0 932.00 937.00
PCLN 170421C00840000 C 04/21/17 840.0 912.00 917.00
PCLN 170421C00860000 C 04/21/17 860.0 892.00 897.00
PCLN 170421C00880000 C 04/21/17 880.0 872.00 877.00
PCLN 170421C00900000 C 04/21/17 900.0 852.00 857.00
PCLN 170421C00910000 C 04/21/17 910.0 842.00 847.00
PCLN 170421C00920000 C 04/21/17 920.0 832.00 837.00
PCLN 170421C00930000 C 04/21/17 930.0 822.00 827.00
PCLN 170421C00940000 C 04/21/17 940.0 812.00 817.00
PCLN 170421C00950000 C 04/21/17 950.0 802.00 807.00
PCLN 170421C00960000 C 04/21/17 960.0 792.00 797.00
PCLN 170421C00970000 C 04/21/17 970.0 782.00 787.00
PCLN 170421C00980000 C 04/21/17 980.0 772.00 777.00
PCLN 170421C00990000 C 04/21/17 990.0 762.00 767.00
PCLN 170421C01000000 C 04/21/17 1,000.0 752.00 757.00
PCLN 170421C01010000 C 04/21/17 1,010.0 742.00 747.00
PCLN 170421C01020000 C 04/21/17 1,020.0 732.00 737.00
PCLN 170421C01030000 C 04/21/17 1,030.0 722.50 727.50
PCLN 170421C01040000 C 04/21/17 1,040.0 712.50 717.50
PCLN 170421C01050000 C 04/21/17 1,050.0 702.50 707.50
PCLN 170421C01060000 C 04/21/17 1,060.0 692.50 697.50
PCLN 170421C01070000 C 04/21/17 1,070.0 682.50 687.50
PCLN 170421C01080000 C 04/21/17 1,080.0 672.50 677.50
PCLN 170421C01090000 C 04/21/17 1,090.0 662.50 667.50
PCLN 170421C01100000 C 04/21/17 1,100.0 652.50 657.50
PCLN 170421C01110000 C 04/21/17 1,110.0 642.50 647.50
PCLN 170421C01120000 C 04/21/17 1,120.0 632.50 637.50
PCLN 170421C01130000 C 04/21/17 1,130.0 622.50 627.50
PCLN 170421C01140000 C 04/21/17 1,140.0 612.50 617.50
PCLN 170421C01150000 C 04/21/17 1,150.0 602.50 607.50
PCLN 170421C01160000 C 04/21/17 1,160.0 592.50 597.50
PCLN 170421C01170000 C 04/21/17 1,170.0 582.50 587.50
PCLN 170421C01180000 C 04/21/17 1,180.0 572.50 577.50
PCLN 170421C01190000 C 04/21/17 1,190.0 562.50 567.50
PCLN 170421C01200000 C 04/21/17 1,200.0 552.50 557.50
PCLN 170421C01210000 C 04/21/17 1,210.0 542.50 547.50
PCLN 170421C01220000 C 04/21/17 1,220.0 532.50 537.50
PCLN 170421C01230000 C 04/21/17 1,230.0 522.50 527.50
PCLN 170421C01240000 C 04/21/17 1,240.0 512.50 517.50
PCLN 170421C01250000 C 04/21/17 1,250.0 502.50 507.50
PCLN 170421C01260000 C 04/21/17 1,260.0 492.50 497.50
PCLN 170421C01270000 C 04/21/17 1,270.0 482.50 487.50
PCLN 170421C01280000 C 04/21/17 1,280.0 472.50 477.50
PCLN 170421C01290000 C 04/21/17 1,290.0 462.50 467.50
PCLN 170421C01300000 C 04/21/17 1,300.0 452.50 457.50
PCLN 170421C01310000 C 04/21/17 1,310.0 442.50 447.50
PCLN 170421C01320000 C 04/21/17 1,320.0 432.50 437.50
PCLN 170421C01330000 C 04/21/17 1,330.0 422.50 427.50
PCLN 170421C01340000 C 04/21/17 1,340.0 412.50 417.50
PCLN 170421C01345000 C 04/21/17 1,345.0 407.50 412.50
PCLN 170421C01350000 C 04/21/17 1,350.0 402.50 407.50
PCLN 170421C01355000 C 04/21/17 1,355.0 397.50 402.50
PCLN 170421C01360000 C 04/21/17 1,360.0 392.50 397.50
PCLN 170421C01365000 C 04/21/17 1,365.0 387.50 392.50
PCLN 170421C01370000 C 04/21/17 1,370.0 382.50 387.50
PCLN 170421C01375000 C 04/21/17 1,375.0 377.50 382.50
PCLN 170421C01380000 C 04/21/17 1,380.0 372.50 377.50
PCLN 170421C01385000 C 04/21/17 1,385.0 367.50 372.50
PCLN 170421C01390000 C 04/21/17 1,390.0 362.50 367.50
PCLN 170421C01395000 C 04/21/17 1,395.0 357.50 362.50
PCLN 170421C01400000 C 04/21/17 1,400.0 352.50 357.50
PCLN 170421C01405000 C 04/21/17 1,405.0 347.50 352.50
PCLN 170421C01410000 C 04/21/17 1,410.0 343.00 348.00
PCLN 170421C01415000 C 04/21/17 1,415.0 338.00 343.00
PCLN 170421C01420000 C 04/21/17 1,420.0 333.00 338.00
PCLN 170421C01425000 C 04/21/17 1,425.0 328.00 333.00
PCLN 170421C01430000 C 04/21/17 1,430.0 323.00 328.00
PCLN 170421C01435000 C 04/21/17 1,435.0 318.00 323.00
PCLN 170421C01440000 C 04/21/17 1,440.0 313.00 318.00
PCLN 170421C01445000 C 04/21/17 1,445.0 308.00 313.00
PCLN 170421C01450000 C 04/21/17 1,450.0 303.00 308.00
PCLN 170421C01455000 C 04/21/17 1,455.0 298.00 303.00
PCLN 170421C01460000 C 04/21/17 1,460.0 293.00 298.00
PCLN 170421C01465000 C 04/21/17 1,465.0 288.00 293.00
PCLN 170421C01470000 C 04/21/17 1,470.0 283.00 288.00
PCLN 170421C01475000 C 04/21/17 1,475.0 278.00 283.00
PCLN 170421C01480000 C 04/21/17 1,480.0 273.00 278.00
PCLN 170421C01485000 C 04/21/17 1,485.0 268.00 273.00
PCLN 170421C01490000 C 04/21/17 1,490.0 263.00 268.00
PCLN 170421C01495000 C 04/21/17 1,495.0 258.00 263.00
PCLN 170421C01500000 C 04/21/17 1,500.0 253.00 258.00
PCLN 170421C01505000 C 04/21/17 1,505.0 248.50 253.50
PCLN 170421C01510000 C 04/21/17 1,510.0 243.50 248.50
PCLN 170421C01515000 C 04/21/17 1,515.0 238.00 243.00
PCLN 170421C01520000 C 04/21/17 1,520.0 233.50 238.50
PCLN 170421C01525000 C 04/21/17 1,525.0 228.50 233.50
PCLN 170421C01530000 C 04/21/17 1,530.0 223.50 228.50
PCLN 170421C01535000 C 04/21/17 1,535.0 218.50 223.50
PCLN 170421C01540000 C 04/21/17 1,540.0 213.50 218.50
PCLN 170421C01545000 C 04/21/17 1,545.0 208.50 213.50
PCLN 170421C01550000 C 04/21/17 1,550.0 203.50 208.50
PCLN 170421C01555000 C 04/21/17 1,555.0 198.60 203.50
PCLN 170421C01560000 C 04/21/17 1,560.0 193.50 198.50
PCLN 170421C01565000 C 04/21/17 1,565.0 188.50 193.50
PCLN 170421C01570000 C 04/21/17 1,570.0 183.50 188.50
PCLN 170421C01575000 C 04/21/17 1,575.0 179.00 184.00
PCLN 170421C01580000 C 04/21/17 1,580.0 174.00 178.80
PCLN 170421C01585000 C 04/21/17 1,585.0 169.00 174.00
PCLN 170421C01590000 C 04/21/17 1,590.0 164.00 169.00
PCLN 170421C01595000 C 04/21/17 1,595.0 159.00 164.00
PCLN 170421C01600000 C 04/21/17 1,600.0 154.00 159.00
PCLN 170421C01605000 C 04/21/17 1,605.0 149.00 154.00
PCLN 170421C01610000 C 04/21/17 1,610.0 144.50 149.50
PCLN 170421C01615000 C 04/21/17 1,615.0 139.50 144.50
PCLN 170421C01620000 C 04/21/17 1,620.0 134.50 139.50
PCLN 170421C01625000 C 04/21/17 1,625.0 129.50 134.50
PCLN 170421C01630000 C 04/21/17 1,630.0 125.00 130.00
PCLN 170421C01635000 C 04/21/17 1,635.0 120.00 125.00
PCLN 170421C01640000 C 04/21/17 1,640.0 115.00 120.00
PCLN 170421C01645000 C 04/21/17 1,645.0 110.50 115.50
PCLN 170421C01650000 C 04/21/17 1,650.0 105.50 109.70
PCLN 170421C01655000 C 04/21/17 1,655.0 101.00 106.00
PCLN 170421C01660000 C 04/21/17 1,660.0 96.00 101.00
PCLN 170421C01665000 C 04/21/17 1,665.0 91.50 96.50
PCLN 170421C01670000 C 04/21/17 1,670.0 86.70 91.00
PCLN 170421C01675000 C 04/21/17 1,675.0 82.00 86.40
PCLN 170421C01680000 C 04/21/17 1,680.0 77.60 81.90
PCLN 170421C01685000 C 04/21/17 1,685.0 73.10 77.50
PCLN 170421C01690000 C 04/21/17 1,690.0 68.70 73.50
PCLN 170421C01695000 C 04/21/17 1,695.0 64.50 68.80
PCLN 170421C01700000 C 04/21/17 1,700.0 60.10 65.00
PCLN 170421C01705000 C 04/21/17 1,705.0 56.00 60.50
PCLN 170421C01710000 C 04/21/17 1,710.0 52.00 56.50
PCLN 170421C01715000 C 04/21/17 1,715.0 48.00 52.50
PCLN 170421C01720000 C 04/21/17 1,720.0 44.20 47.80
PCLN 170421C01725000 C 04/21/17 1,725.0 40.60 44.50
PCLN 170421C01730000 C 04/21/17 1,730.0 37.50 40.60
PCLN 170421C01735000 C 04/21/17 1,735.0 34.10 37.10
PCLN 170421C01740000 C 04/21/17 1,740.0 30.80 34.80
PCLN 170421C01742500 C 04/21/17 1,742.5 29.30 33.50
PCLN 170421C01745000 C 04/21/17 1,745.0 27.70 31.50
PCLN 170421C01747500 C 04/21/17 1,747.5 27.30 31.00
PCLN 170421C01750000 C 04/21/17 1,750.0 25.90 29.00
PCLN 170421C01752500 C 04/21/17 1,752.5 23.40 27.50
PCLN 170421C01755000 C 04/21/17 1,755.0 22.80 26.50
PCLN 170421C01757500 C 04/21/17 1,757.5 20.70 24.20
PCLN 170421C01760000 C 04/21/17 1,760.0 19.90 23.30
PCLN 170421C01762500 C 04/21/17 1,762.5 18.60 22.50
PCLN 170421C01765000 C 04/21/17 1,765.0 17.40 19.60
PCLN 170421C01767500 C 04/21/17 1,767.5 16.30 20.00
PCLN 170421C01770000 C 04/21/17 1,770.0 15.20 17.50
PCLN 170421C01772500 C 04/21/17 1,772.5 14.10 18.00
PCLN 170421C01775000 C 04/21/17 1,775.0 13.10 16.80
PCLN 170421C01777500 C 04/21/17 1,777.5 12.10 16.00
PCLN 170421C01780000 C 04/21/17 1,780.0 11.60 14.50
PCLN 170421C01782500 C 04/21/17 1,782.5 10.40 14.20
PCLN 170421C01785000 C 04/21/17 1,785.0 9.70 13.00
PCLN 170421C01787500 C 04/21/17 1,787.5 8.60 12.40
PCLN 170421C01790000 C 04/21/17 1,790.0 8.40 11.20
PCLN 170421C01792500 C 04/21/17 1,792.5 7.10 10.80
PCLN 170421C01795000 C 04/21/17 1,795.0 6.90 9.80
PCLN 170421C01797500 C 04/21/17 1,797.5 5.80 9.10
PCLN 170421C01800000 C 04/21/17 1,800.0 6.00 8.70
PCLN 170421C01805000 C 04/21/17 1,805.0 4.10 7.40
PCLN 170421C01810000 C 04/21/17 1,810.0 3.30 5.80
PCLN 170421C01815000 C 04/21/17 1,815.0 2.30 4.60
PCLN 170421C01820000 C 04/21/17 1,820.0 1.40 3.60
PCLN 170421C01825000 C 04/21/17 1,825.0 1.60 3.10
PCLN 170421C01830000 C 04/21/17 1,830.0 1.30 2.85
PCLN 170421C01835000 C 04/21/17 1,835.0 1.15 2.45
PCLN 170421C01840000 C 04/21/17 1,840.0 0.90 2.30
PCLN 170421C01845000 C 04/21/17 1,845.0 0.40 1.70
PCLN 170421C01850000 C 04/21/17 1,850.0 0.05 1.45
PCLN 170421C01855000 C 04/21/17 1,855.0 0.05 1.70
PCLN 170421C01860000 C 04/21/17 1,860.0 0.00 1.35
PCLN 170421C01865000 C 04/21/17 1,865.0 0.00 1.15
PCLN 170421C01870000 C 04/21/17 1,870.0 0.00 1.30
PCLN 170421C01875000 C 04/21/17 1,875.0 0.00 1.25
PCLN 170421C01880000 C 04/21/17 1,880.0 0.00 1.25
PCLN 170421C01885000 C 04/21/17 1,885.0 0.00 1.20
PCLN 170421C01890000 C 04/21/17 1,890.0 0.00 2.15
PCLN 170421C01900000 C 04/21/17 1,900.0 0.00 0.90
PCLN 170421C01910000 C 04/21/17 1,910.0 0.00 2.05
PCLN 170421C01920000 C 04/21/17 1,920.0 0.10 1.05
PCLN 170421C01930000 C 04/21/17 1,930.0 0.00 2.00
PCLN 170421C01940000 C 04/21/17 1,940.0 0.00 2.00
PCLN 170421C01950000 C 04/21/17 1,950.0 0.00 2.00
PCLN 170421C01960000 C 04/21/17 1,960.0 0.00 1.00
PCLN 170421C01970000 C 04/21/17 1,970.0 0.00 2.00
PCLN 170421C01980000 C 04/21/17 1,980.0 0.00 1.95
PCLN 170421C01990000 C 04/21/17 1,990.0 0.00 1.95
PCLN 170421C02000000 C 04/21/17 2,000.0 0.00 0.75
PCLN 170421C02010000 C 04/21/17 2,010.0 0.00 1.95
PCLN 170421C02020000 C 04/21/17 2,020.0 0.00 1.95
PCLN 170421C02175000 C 04/21/17 2,175.0 0.00 1.85
PCLN 170421C02200000 C 04/21/17 2,200.0 0.00 1.85
PCLN 170421C02225000 C 04/21/17 2,225.0 0.00 1.85
PCLN 170421C02250000 C 04/21/17 2,250.0 0.00 1.85
PCLN 170421C02275000 C 04/21/17 2,275.0 0.00 1.85
PCLN 170421C02300000 C 04/21/17 2,300.0 0.00 1.80
PCLN 170421C02325000 C 04/21/17 2,325.0 0.00 1.80
PCLN 170421C02350000 C 04/21/17 2,350.0 0.00 1.80
PCLN 170421C02375000 C 04/21/17 2,375.0 0.00 1.80
PCLN 170421C02400000 C 04/21/17 2,400.0 0.00 1.80
PCLN 170421P00760000 P 04/21/17 760.0 0.00 0.85
PCLN 170421P00780000 P 04/21/17 780.0 0.00 1.80
PCLN 170421P00800000 P 04/21/17 800.0 0.00 0.05
PCLN 170421P00820000 P 04/21/17 820.0 0.00 0.85
PCLN 170421P00840000 P 04/21/17 840.0 0.00 1.80
PCLN 170421P00860000 P 04/21/17 860.0 0.00 1.80
PCLN 170421P00880000 P 04/21/17 880.0 0.00 1.80
PCLN 170421P00900000 P 04/21/17 900.0 0.00 0.05
PCLN 170421P00910000 P 04/21/17 910.0 0.00 0.05
PCLN 170421P00920000 P 04/21/17 920.0 0.00 0.05
PCLN 170421P00930000 P 04/21/17 930.0 0.00 1.80
PCLN 170421P00940000 P 04/21/17 940.0 0.00 1.80
PCLN 170421P00950000 P 04/21/17 950.0 0.00 1.80
PCLN 170421P00960000 P 04/21/17 960.0 0.00 1.40
PCLN 170421P00970000 P 04/21/17 970.0 0.00 1.80
PCLN 170421P00980000 P 04/21/17 980.0 0.00 1.80
PCLN 170421P00990000 P 04/21/17 990.0 0.00 0.55
PCLN 170421P01000000 P 04/21/17 1,000.0 0.00 0.60
PCLN 170421P01010000 P 04/21/17 1,010.0 0.00 0.60
PCLN 170421P01020000 P 04/21/17 1,020.0 0.00 0.60
PCLN 170421P01030000 P 04/21/17 1,030.0 0.00 1.85
PCLN 170421P01040000 P 04/21/17 1,040.0 0.00 1.85
PCLN 170421P01050000 P 04/21/17 1,050.0 0.00 3.30
PCLN 170421P01060000 P 04/21/17 1,060.0 0.00 1.80
PCLN 170421P01070000 P 04/21/17 1,070.0 0.00 1.85
PCLN 170421P01080000 P 04/21/17 1,080.0 0.00 1.80
PCLN 170421P01090000 P 04/21/17 1,090.0 0.00 1.85
PCLN 170421P01100000 P 04/21/17 1,100.0 0.00 1.85
PCLN 170421P01110000 P 04/21/17 1,110.0 0.00 1.90
PCLN 170421P01120000 P 04/21/17 1,120.0 0.00 1.85
PCLN 170421P01130000 P 04/21/17 1,130.0 0.00 1.65
PCLN 170421P01140000 P 04/21/17 1,140.0 0.00 1.30
PCLN 170421P01150000 P 04/21/17 1,150.0 0.00 1.45
PCLN 170421P01160000 P 04/21/17 1,160.0 0.00 1.45
PCLN 170421P01170000 P 04/21/17 1,170.0 0.00 1.90
PCLN 170421P01180000 P 04/21/17 1,180.0 0.00 1.90
PCLN 170421P01190000 P 04/21/17 1,190.0 0.00 1.70
PCLN 170421P01200000 P 04/21/17 1,200.0 0.00 1.45
PCLN 170421P01210000 P 04/21/17 1,210.0 0.00 1.70
PCLN 170421P01220000 P 04/21/17 1,220.0 0.00 1.95
PCLN 170421P01230000 P 04/21/17 1,230.0 0.05 1.85
PCLN 170421P01240000 P 04/21/17 1,240.0 0.00 1.50
PCLN 170421P01250000 P 04/21/17 1,250.0 0.00 1.10
PCLN 170421P01260000 P 04/21/17 1,260.0 0.00 1.55
PCLN 170421P01270000 P 04/21/17 1,270.0 0.00 1.95
PCLN 170421P01280000 P 04/21/17 1,280.0 0.00 1.80
PCLN 170421P01290000 P 04/21/17 1,290.0 0.00 1.70
PCLN 170421P01300000 P 04/21/17 1,300.0 0.00 1.85
PCLN 170421P01310000 P 04/21/17 1,310.0 0.00 1.35
PCLN 170421P01320000 P 04/21/17 1,320.0 0.00 1.60
PCLN 170421P01330000 P 04/21/17 1,330.0 0.00 2.00
PCLN 170421P01340000 P 04/21/17 1,340.0 0.00 1.85
PCLN 170421P01345000 P 04/21/17 1,345.0 0.00 2.00
PCLN 170421P01350000 P 04/21/17 1,350.0 0.10 0.50
PCLN 170421P01355000 P 04/21/17 1,355.0 0.00 2.00
PCLN 170421P01360000 P 04/21/17 1,360.0 0.00 1.70
PCLN 170421P01365000 P 04/21/17 1,365.0 0.00 2.00
PCLN 170421P01370000 P 04/21/17 1,370.0 0.00 2.00
PCLN 170421P01375000 P 04/21/17 1,375.0 0.00 2.00
PCLN 170421P01380000 P 04/21/17 1,380.0 0.00 1.65
PCLN 170421P01385000 P 04/21/17 1,385.0 0.00 2.00
PCLN 170421P01390000 P 04/21/17 1,390.0 0.00 2.05
PCLN 170421P01395000 P 04/21/17 1,395.0 0.00 2.00
PCLN 170421P01400000 P 04/21/17 1,400.0 0.25 1.65
PCLN 170421P01405000 P 04/21/17 1,405.0 0.00 2.05
PCLN 170421P01410000 P 04/21/17 1,410.0 0.00 1.70
PCLN 170421P01415000 P 04/21/17 1,415.0 0.00 2.05
PCLN 170421P01420000 P 04/21/17 1,420.0 0.00 0.65
PCLN 170421P01425000 P 04/21/17 1,425.0 0.10 1.00
PCLN 170421P01430000 P 04/21/17 1,430.0 0.00 1.60
PCLN 170421P01435000 P 04/21/17 1,435.0 0.00 1.70
PCLN 170421P01440000 P 04/21/17 1,440.0 0.00 2.10
PCLN 170421P01445000 P 04/21/17 1,445.0 0.00 2.10
PCLN 170421P01450000 P 04/21/17 1,450.0 0.10 2.10
PCLN 170421P01455000 P 04/21/17 1,455.0 0.00 2.10
PCLN 170421P01460000 P 04/21/17 1,460.0 0.10 1.55
PCLN 170421P01465000 P 04/21/17 1,465.0 0.00 1.80
PCLN 170421P01470000 P 04/21/17 1,470.0 0.00 1.70
PCLN 170421P01475000 P 04/21/17 1,475.0 0.25 1.80
PCLN 170421P01480000 P 04/21/17 1,480.0 0.00 1.75
PCLN 170421P01485000 P 04/21/17 1,485.0 0.00 1.70
PCLN 170421P01490000 P 04/21/17 1,490.0 0.00 1.65
PCLN 170421P01495000 P 04/21/17 1,495.0 0.00 1.75
PCLN 170421P01500000 P 04/21/17 1,500.0 0.05 1.75
PCLN 170421P01505000 P 04/21/17 1,505.0 0.00 1.80
PCLN 170421P01510000 P 04/21/17 1,510.0 0.00 1.55
PCLN 170421P01515000 P 04/21/17 1,515.0 0.10 1.55
PCLN 170421P01520000 P 04/21/17 1,520.0 0.10 1.65
PCLN 170421P01525000 P 04/21/17 1,525.0 0.10 1.70
PCLN 170421P01530000 P 04/21/17 1,530.0 0.10 1.85
PCLN 170421P01535000 P 04/21/17 1,535.0 0.05 1.50
PCLN 170421P01540000 P 04/21/17 1,540.0 0.15 1.45
PCLN 170421P01545000 P 04/21/17 1,545.0 0.00 2.05
PCLN 170421P01550000 P 04/21/17 1,550.0 0.15 0.95
PCLN 170421P01555000 P 04/21/17 1,555.0 0.15 2.10
PCLN 170421P01560000 P 04/21/17 1,560.0 0.35 2.15
PCLN 170421P01565000 P 04/21/17 1,565.0 0.15 1.65
PCLN 170421P01570000 P 04/21/17 1,570.0 0.25 1.15
PCLN 170421P01575000 P 04/21/17 1,575.0 0.15 1.70
PCLN 170421P01580000 P 04/21/17 1,580.0 0.15 2.25
PCLN 170421P01585000 P 04/21/17 1,585.0 0.15 2.25
PCLN 170421P01590000 P 04/21/17 1,590.0 0.15 1.75
PCLN 170421P01595000 P 04/21/17 1,595.0 0.75 2.35
PCLN 170421P01600000 P 04/21/17 1,600.0 0.50 1.85
PCLN 170421P01605000 P 04/21/17 1,605.0 0.55 2.50
PCLN 170421P01610000 P 04/21/17 1,610.0 0.20 1.95
PCLN 170421P01615000 P 04/21/17 1,615.0 0.25 2.65
PCLN 170421P01620000 P 04/21/17 1,620.0 1.25 2.00
PCLN 170421P01625000 P 04/21/17 1,625.0 1.15 2.15
PCLN 170421P01630000 P 04/21/17 1,630.0 1.30 2.35
PCLN 170421P01635000 P 04/21/17 1,635.0 1.35 3.80
PCLN 170421P01640000 P 04/21/17 1,640.0 1.00 2.75
PCLN 170421P01645000 P 04/21/17 1,645.0 1.45 3.10
PCLN 170421P01650000 P 04/21/17 1,650.0 2.00 3.00
PCLN 170421P01655000 P 04/21/17 1,655.0 0.95 4.20
PCLN 170421P01660000 P 04/21/17 1,660.0 1.85 4.50
PCLN 170421P01665000 P 04/21/17 1,665.0 2.15 4.90
PCLN 170421P01670000 P 04/21/17 1,670.0 2.05 4.30
PCLN 170421P01675000 P 04/21/17 1,675.0 3.10 4.70
PCLN 170421P01680000 P 04/21/17 1,680.0 4.50 5.10
PCLN 170421P01685000 P 04/21/17 1,685.0 4.70 5.90
PCLN 170421P01690000 P 04/21/17 1,690.0 5.00 6.20
PCLN 170421P01695000 P 04/21/17 1,695.0 5.80 7.20
PCLN 170421P01700000 P 04/21/17 1,700.0 6.10 7.90
PCLN 170421P01705000 P 04/21/17 1,705.0 6.30 8.80
PCLN 170421P01710000 P 04/21/17 1,710.0 8.30 11.50
PCLN 170421P01715000 P 04/21/17 1,715.0 8.40 12.50
PCLN 170421P01720000 P 04/21/17 1,720.0 9.60 13.50
PCLN 170421P01725000 P 04/21/17 1,725.0 10.90 15.00
PCLN 170421P01730000 P 04/21/17 1,730.0 12.40 16.50
PCLN 170421P01735000 P 04/21/17 1,735.0 14.00 18.00
PCLN 170421P01740000 P 04/21/17 1,740.0 15.70 19.00
PCLN 170421P01742500 P 04/21/17 1,742.5 16.70 21.00
PCLN 170421P01745000 P 04/21/17 1,745.0 17.60 19.90
PCLN 170421P01747500 P 04/21/17 1,747.5 19.90 23.00
PCLN 170421P01750000 P 04/21/17 1,750.0 21.00 24.00
PCLN 170421P01752500 P 04/21/17 1,752.5 20.30 24.50
PCLN 170421P01755000 P 04/21/17 1,755.0 22.30 26.00
PCLN 170421P01757500 P 04/21/17 1,757.5 22.60 27.00
PCLN 170421P01760000 P 04/21/17 1,760.0 24.90 28.50
PCLN 170421P01762500 P 04/21/17 1,762.5 25.10 29.50
PCLN 170421P01765000 P 04/21/17 1,765.0 26.40 31.00
PCLN 170421P01767500 P 04/21/17 1,767.5 27.70 32.00
PCLN 170421P01770000 P 04/21/17 1,770.0 29.50 33.50
PCLN 170421P01772500 P 04/21/17 1,772.5 31.60 35.50
PCLN 170421P01775000 P 04/21/17 1,775.0 33.00 37.00
PCLN 170421P01777500 P 04/21/17 1,777.5 33.60 38.00
PCLN 170421P01780000 P 04/21/17 1,780.0 35.40 38.10
PCLN 170421P01782500 P 04/21/17 1,782.5 37.50 41.50
PCLN 170421P01785000 P 04/21/17 1,785.0 39.10 43.50
PCLN 170421P01787500 P 04/21/17 1,787.5 40.90 45.00
PCLN 170421P01790000 P 04/21/17 1,790.0 42.50 46.50
PCLN 170421P01792500 P 04/21/17 1,792.5 44.50 48.50
PCLN 170421P01795000 P 04/21/17 1,795.0 45.50 50.00
PCLN 170421P01797500 P 04/21/17 1,797.5 47.50 52.00
PCLN 170421P01800000 P 04/21/17 1,800.0 49.60 54.00
PCLN 170421P01805000 P 04/21/17 1,805.0 53.70 58.00
PCLN 170421P01810000 P 04/21/17 1,810.0 57.60 62.00
PCLN 170421P01815000 P 04/21/17 1,815.0 61.50 66.50
PCLN 170421P01820000 P 04/21/17 1,820.0 66.00 71.00
PCLN 170421P01825000 P 04/21/17 1,825.0 70.00 75.00
PCLN 170421P01830000 P 04/21/17 1,830.0 75.00 80.00
PCLN 170421P01835000 P 04/21/17 1,835.0 79.50 84.50
PCLN 170421P01840000 P 04/21/17 1,840.0 84.00 89.00
PCLN 170421P01845000 P 04/21/17 1,845.0 89.00 94.00
PCLN 170421P01850000 P 04/21/17 1,850.0 94.00 99.00
PCLN 170421P01855000 P 04/21/17 1,855.0 98.50 103.50
PCLN 170421P01860000 P 04/21/17 1,860.0 103.50 108.50
PCLN 170421P01865000 P 04/21/17 1,865.0 108.50 113.50
PCLN 170421P01870000 P 04/21/17 1,870.0 113.50 118.50
PCLN 170421P01875000 P 04/21/17 1,875.0 118.50 123.50
PCLN 170421P01880000 P 04/21/17 1,880.0 123.50 128.50
PCLN 170421P01885000 P 04/21/17 1,885.0 128.50 133.50
PCLN 170421P01890000 P 04/21/17 1,890.0 133.50 138.50
PCLN 170421P01900000 P 04/21/17 1,900.0 143.50 148.50
PCLN 170421P01910000 P 04/21/17 1,910.0 153.50 158.50
PCLN 170421P01920000 P 04/21/17 1,920.0 163.50 168.50
PCLN 170421P01930000 P 04/21/17 1,930.0 173.50 178.50
PCLN 170421P01940000 P 04/21/17 1,940.0 183.50 188.50
PCLN 170421P01950000 P 04/21/17 1,950.0 193.50 198.50
PCLN 170421P01960000 P 04/21/17 1,960.0 203.50 208.50
PCLN 170421P01970000 P 04/21/17 1,970.0 213.50 218.50
PCLN 170421P01980000 P 04/21/17 1,980.0 223.50 228.50
PCLN 170421P01990000 P 04/21/17 1,990.0 233.50 238.50
PCLN 170421P02000000 P 04/21/17 2,000.0 243.50 248.50
PCLN 170421P02010000 P 04/21/17 2,010.0 253.50 258.50
PCLN 170421P02020000 P 04/21/17 2,020.0 263.50 268.50
PCLN 170421P02175000 P 04/21/17 2,175.0 418.50 423.50
PCLN 170421P02200000 P 04/21/17 2,200.0 443.50 448.50
PCLN 170421P02225000 P 04/21/17 2,225.0 468.50 473.50
PCLN 170421P02250000 P 04/21/17 2,250.0 493.50 498.50
PCLN 170421P02275000 P 04/21/17 2,275.0 518.50 523.50
PCLN 170421P02300000 P 04/21/17 2,300.0 543.50 548.50
PCLN 170421P02325000 P 04/21/17 2,325.0 568.50 573.50
PCLN 170421P02350000 P 04/21/17 2,350.0 593.50 598.50
PCLN 170421P02375000 P 04/21/17 2,375.0 618.50 623.50
PCLN 170421P02400000 P 04/21/17 2,400.0 643.50 648.50
PCLN 170428C01230000 C 04/28/17 1,230.0 523.00 528.00
PCLN 170428C01240000 C 04/28/17 1,240.0 513.00 518.00
PCLN 170428C01250000 C 04/28/17 1,250.0 503.00 508.00
PCLN 170428C01260000 C 04/28/17 1,260.0 493.00 498.00
PCLN 170428C01270000 C 04/28/17 1,270.0 483.00 488.00
PCLN 170428C01280000 C 04/28/17 1,280.0 473.00 478.00
PCLN 170428C01290000 C 04/28/17 1,290.0 463.00 468.00
PCLN 170428C01300000 C 04/28/17 1,300.0 453.00 458.00
PCLN 170428C01310000 C 04/28/17 1,310.0 443.00 448.00
PCLN 170428C01320000 C 04/28/17 1,320.0 433.00 438.00
PCLN 170428C01330000 C 04/28/17 1,330.0 423.00 428.00
PCLN 170428C01340000 C 04/28/17 1,340.0 413.00 418.00
PCLN 170428C01350000 C 04/28/17 1,350.0 403.00 408.00
PCLN 170428C01360000 C 04/28/17 1,360.0 393.00 398.00
PCLN 170428C01370000 C 04/28/17 1,370.0 383.00 388.00
PCLN 170428C01380000 C 04/28/17 1,380.0 373.00 378.00
PCLN 170428C01390000 C 04/28/17 1,390.0 363.00 368.00
PCLN 170428C01400000 C 04/28/17 1,400.0 353.00 358.00
PCLN 170428C01410000 C 04/28/17 1,410.0 343.00 348.00
PCLN 170428C01420000 C 04/28/17 1,420.0 333.00 338.00
PCLN 170428C01430000 C 04/28/17 1,430.0 323.50 328.50
PCLN 170428C01440000 C 04/28/17 1,440.0 313.50 318.50
PCLN 170428C01450000 C 04/28/17 1,450.0 303.50 308.50
PCLN 170428C01460000 C 04/28/17 1,460.0 293.50 298.50
PCLN 170428C01470000 C 04/28/17 1,470.0 284.20 289.00
PCLN 170428C01475000 C 04/28/17 1,475.0 279.20 284.00
PCLN 170428C01477500 C 04/28/17 1,477.5 276.80 281.50
PCLN 170428C01480000 C 04/28/17 1,480.0 274.20 279.00
PCLN 170428C01482500 C 04/28/17 1,482.5 271.70 276.50
PCLN 170428C01485000 C 04/28/17 1,485.0 269.20 274.00
PCLN 170428C01487500 C 04/28/17 1,487.5 266.70 271.50
PCLN 170428C01490000 C 04/28/17 1,490.0 264.30 269.00
PCLN 170428C01492500 C 04/28/17 1,492.5 261.90 266.50
PCLN 170428C01495000 C 04/28/17 1,495.0 259.50 264.00
PCLN 170428C01497500 C 04/28/17 1,497.5 256.70 261.50
PCLN 170428C01500000 C 04/28/17 1,500.0 254.40 259.00
PCLN 170428C01502500 C 04/28/17 1,502.5 251.50 256.50
PCLN 170428C01505000 C 04/28/17 1,505.0 249.00 254.00
PCLN 170428C01507500 C 04/28/17 1,507.5 246.50 251.50
PCLN 170428C01510000 C 04/28/17 1,510.0 244.00 249.00
PCLN 170428C01512500 C 04/28/17 1,512.5 241.50 246.50
PCLN 170428C01515000 C 04/28/17 1,515.0 239.00 244.00
PCLN 170428C01517500 C 04/28/17 1,517.5 236.50 241.50
PCLN 170428C01520000 C 04/28/17 1,520.0 234.10 239.00
PCLN 170428C01522500 C 04/28/17 1,522.5 231.60 236.50
PCLN 170428C01525000 C 04/28/17 1,525.0 229.10 234.00
PCLN 170428C01527500 C 04/28/17 1,527.5 227.00 232.00
PCLN 170428C01530000 C 04/28/17 1,530.0 224.50 229.50
PCLN 170428C01532500 C 04/28/17 1,532.5 222.00 227.00
PCLN 170428C01535000 C 04/28/17 1,535.0 219.50 224.50
PCLN 170428C01537500 C 04/28/17 1,537.5 217.00 222.00
PCLN 170428C01540000 C 04/28/17 1,540.0 214.50 219.50
PCLN 170428C01542500 C 04/28/17 1,542.5 212.00 217.00
PCLN 170428C01545000 C 04/28/17 1,545.0 209.50 214.50
PCLN 170428C01547500 C 04/28/17 1,547.5 207.00 212.00
PCLN 170428C01550000 C 04/28/17 1,550.0 204.50 209.50
PCLN 170428C01552500 C 04/28/17 1,552.5 202.00 207.00
PCLN 170428C01555000 C 04/28/17 1,555.0 199.60 204.50
PCLN 170428C01557500 C 04/28/17 1,557.5 197.10 202.00
PCLN 170428C01560000 C 04/28/17 1,560.0 194.50 199.50
PCLN 170428C01562500 C 04/28/17 1,562.5 192.10 197.00
PCLN 170428C01565000 C 04/28/17 1,565.0 190.00 195.00
PCLN 170428C01567500 C 04/28/17 1,567.5 187.50 192.50
PCLN 170428C01570000 C 04/28/17 1,570.0 185.00 190.00
PCLN 170428C01572500 C 04/28/17 1,572.5 182.50 187.50
PCLN 170428C01575000 C 04/28/17 1,575.0 180.00 185.00
PCLN 170428C01577500 C 04/28/17 1,577.5 177.50 182.50
PCLN 170428C01580000 C 04/28/17 1,580.0 175.00 180.00
PCLN 170428C01582500 C 04/28/17 1,582.5 172.50 177.50
PCLN 170428C01585000 C 04/28/17 1,585.0 170.10 175.00
PCLN 170428C01587500 C 04/28/17 1,587.5 167.60 172.50
PCLN 170428C01590000 C 04/28/17 1,590.0 165.50 170.50
PCLN 170428C01592500 C 04/28/17 1,592.5 163.00 168.00
PCLN 170428C01595000 C 04/28/17 1,595.0 160.50 165.50
PCLN 170428C01597500 C 04/28/17 1,597.5 158.00 163.00
PCLN 170428C01600000 C 04/28/17 1,600.0 155.50 160.50
PCLN 170428C01602500 C 04/28/17 1,602.5 153.00 158.00
PCLN 170428C01605000 C 04/28/17 1,605.0 150.50 155.50
PCLN 170428C01607500 C 04/28/17 1,607.5 148.10 153.00
PCLN 170428C01610000 C 04/28/17 1,610.0 145.60 150.50
PCLN 170428C01612500 C 04/28/17 1,612.5 143.50 148.50
PCLN 170428C01615000 C 04/28/17 1,615.0 141.00 146.00
PCLN 170428C01617500 C 04/28/17 1,617.5 138.60 143.50
PCLN 170428C01620000 C 04/28/17 1,620.0 136.50 141.50
PCLN 170428C01622500 C 04/28/17 1,622.5 134.00 139.00
PCLN 170428C01625000 C 04/28/17 1,625.0 131.50 136.50
PCLN 170428C01627500 C 04/28/17 1,627.5 129.00 134.00
PCLN 170428C01630000 C 04/28/17 1,630.0 126.60 131.50
PCLN 170428C01632500 C 04/28/17 1,632.5 124.10 129.00
PCLN 170428C01635000 C 04/28/17 1,635.0 122.00 127.00
PCLN 170428C01637500 C 04/28/17 1,637.5 119.50 124.50
PCLN 170428C01640000 C 04/28/17 1,640.0 117.50 122.50
PCLN 170428C01642500 C 04/28/17 1,642.5 115.00 120.00
PCLN 170428C01645000 C 04/28/17 1,645.0 112.50 117.50
PCLN 170428C01647500 C 04/28/17 1,647.5 110.00 115.00
PCLN 170428C01650000 C 04/28/17 1,650.0 108.00 113.00
PCLN 170428C01652500 C 04/28/17 1,652.5 105.50 110.50
PCLN 170428C01655000 C 04/28/17 1,655.0 103.50 108.50
PCLN 170428C01657500 C 04/28/17 1,657.5 101.00 106.00
PCLN 170428C01660000 C 04/28/17 1,660.0 99.00 104.00
PCLN 170428C01662500 C 04/28/17 1,662.5 96.50 101.50
PCLN 170428C01665000 C 04/28/17 1,665.0 94.00 99.00
PCLN 170428C01667500 C 04/28/17 1,667.5 92.00 97.00
PCLN 170428C01670000 C 04/28/17 1,670.0 90.00 94.50
PCLN 170428C01672500 C 04/28/17 1,672.5 87.50 92.50
PCLN 170428C01675000 C 04/28/17 1,675.0 85.50 90.00
PCLN 170428C01677500 C 04/28/17 1,677.5 83.00 88.00
PCLN 170428C01680000 C 04/28/17 1,680.0 81.00 86.00
PCLN 170428C01682500 C 04/28/17 1,682.5 79.00 84.00
PCLN 170428C01685000 C 04/28/17 1,685.0 76.50 81.50
PCLN 170428C01687500 C 04/28/17 1,687.5 74.50 79.50
PCLN 170428C01690000 C 04/28/17 1,690.0 72.50 77.50
PCLN 170428C01692500 C 04/28/17 1,692.5 70.50 75.50
PCLN 170428C01695000 C 04/28/17 1,695.0 68.50 73.50
PCLN 170428C01697500 C 04/28/17 1,697.5 66.50 71.50
PCLN 170428C01700000 C 04/28/17 1,700.0 64.10 69.00
PCLN 170428C01702500 C 04/28/17 1,702.5 62.50 67.50
PCLN 170428C01705000 C 04/28/17 1,705.0 60.50 65.50
PCLN 170428C01707500 C 04/28/17 1,707.5 58.50 63.50
PCLN 170428C01710000 C 04/28/17 1,710.0 56.50 61.50
PCLN 170428C01712500 C 04/28/17 1,712.5 54.50 59.50
PCLN 170428C01715000 C 04/28/17 1,715.0 52.50 57.50
PCLN 170428C01717500 C 04/28/17 1,717.5 51.00 56.00
PCLN 170428C01720000 C 04/28/17 1,720.0 49.00 54.00
PCLN 170428C01722500 C 04/28/17 1,722.5 47.00 52.00
PCLN 170428C01725000 C 04/28/17 1,725.0 45.50 50.50
PCLN 170428C01727500 C 04/28/17 1,727.5 43.60 48.50
PCLN 170428C01730000 C 04/28/17 1,730.0 42.00 47.00
PCLN 170428C01732500 C 04/28/17 1,732.5 40.50 45.50
PCLN 170428C01735000 C 04/28/17 1,735.0 38.60 43.50
PCLN 170428C01737500 C 04/28/17 1,737.5 37.00 42.00
PCLN 170428C01740000 C 04/28/17 1,740.0 35.50 40.50
PCLN 170428C01742500 C 04/28/17 1,742.5 34.00 39.00
PCLN 170428C01745000 C 04/28/17 1,745.0 32.50 37.50
PCLN 170428C01747500 C 04/28/17 1,747.5 31.00 36.00
PCLN 170428C01750000 C 04/28/17 1,750.0 29.50 33.50
PCLN 170428C01752500 C 04/28/17 1,752.5 28.00 33.00
PCLN 170428C01755000 C 04/28/17 1,755.0 26.60 31.50
PCLN 170428C01757500 C 04/28/17 1,757.5 25.50 30.50
PCLN 170428C01760000 C 04/28/17 1,760.0 24.00 29.00
PCLN 170428C01762500 C 04/28/17 1,762.5 23.00 28.00
PCLN 170428C01765000 C 04/28/17 1,765.0 21.50 26.50
PCLN 170428C01767500 C 04/28/17 1,767.5 20.50 25.50
PCLN 170428C01770000 C 04/28/17 1,770.0 20.00 24.40
PCLN 170428C01772500 C 04/28/17 1,772.5 18.50 23.00
PCLN 170428C01775000 C 04/28/17 1,775.0 17.50 22.00
PCLN 170428C01777500 C 04/28/17 1,777.5 16.40 21.00
PCLN 170428C01780000 C 04/28/17 1,780.0 15.40 19.70
PCLN 170428C01782500 C 04/28/17 1,782.5 14.50 19.00
PCLN 170428C01785000 C 04/28/17 1,785.0 13.50 18.00
PCLN 170428C01787500 C 04/28/17 1,787.5 12.70 17.40
PCLN 170428C01790000 C 04/28/17 1,790.0 11.80 16.50
PCLN 170428C01792500 C 04/28/17 1,792.5 11.10 15.50
PCLN 170428C01795000 C 04/28/17 1,795.0 10.30 14.40
PCLN 170428C01797500 C 04/28/17 1,797.5 9.80 14.00
PCLN 170428C01800000 C 04/28/17 1,800.0 8.70 12.90
PCLN 170428C01802500 C 04/28/17 1,802.5 8.30 12.50
PCLN 170428C01805000 C 04/28/17 1,805.0 7.90 12.00
PCLN 170428C01807500 C 04/28/17 1,807.5 6.80 11.40
PCLN 170428C01810000 C 04/28/17 1,810.0 6.50 10.80
PCLN 170428C01812500 C 04/28/17 1,812.5 5.90 10.30
PCLN 170428C01815000 C 04/28/17 1,815.0 5.50 9.70
PCLN 170428C01817500 C 04/28/17 1,817.5 4.90 9.20
PCLN 170428C01820000 C 04/28/17 1,820.0 4.40 8.50
PCLN 170428C01822500 C 04/28/17 1,822.5 4.00 8.10
PCLN 170428C01825000 C 04/28/17 1,825.0 4.00 8.00
PCLN 170428C01827500 C 04/28/17 1,827.5 3.20 7.50
PCLN 170428C01830000 C 04/28/17 1,830.0 2.50 6.80
PCLN 170428C01832500 C 04/28/17 1,832.5 2.30 6.60
PCLN 170428C01835000 C 04/28/17 1,835.0 2.00 6.10
PCLN 170428C01837500 C 04/28/17 1,837.5 1.70 5.80
PCLN 170428C01840000 C 04/28/17 1,840.0 1.30 5.50
PCLN 170428C01842500 C 04/28/17 1,842.5 1.00 5.00
PCLN 170428C01845000 C 04/28/17 1,845.0 0.85 4.70
PCLN 170428C01847500 C 04/28/17 1,847.5 0.60 4.50
PCLN 170428C01850000 C 04/28/17 1,850.0 0.50 4.30
PCLN 170428C01852500 C 04/28/17 1,852.5 0.35 4.10
PCLN 170428C01855000 C 04/28/17 1,855.0 0.25 4.70
PCLN 170428C01857500 C 04/28/17 1,857.5 0.10 3.70
PCLN 170428C01860000 C 04/28/17 1,860.0 0.15 3.60
PCLN 170428C01862500 C 04/28/17 1,862.5 0.10 3.50
PCLN 170428C01865000 C 04/28/17 1,865.0 0.10 3.30
PCLN 170428C01867500 C 04/28/17 1,867.5 0.05 3.20
PCLN 170428C01870000 C 04/28/17 1,870.0 0.05 3.10
PCLN 170428C01872500 C 04/28/17 1,872.5 0.00 3.00
PCLN 170428C01875000 C 04/28/17 1,875.0 0.00 2.90
PCLN 170428C01877500 C 04/28/17 1,877.5 0.00 2.80
PCLN 170428C01880000 C 04/28/17 1,880.0 0.00 2.70
PCLN 170428C01882500 C 04/28/17 1,882.5 0.00 2.70
PCLN 170428C01885000 C 04/28/17 1,885.0 0.00 2.50
PCLN 170428C01887500 C 04/28/17 1,887.5 0.00 2.50
PCLN 170428C01890000 C 04/28/17 1,890.0 0.00 2.50
PCLN 170428C01900000 C 04/28/17 1,900.0 0.00 2.30
PCLN 170428C01910000 C 04/28/17 1,910.0 0.00 2.15
PCLN 170428C01920000 C 04/28/17 1,920.0 0.00 2.05
PCLN 170428C01930000 C 04/28/17 1,930.0 0.00 2.00
PCLN 170428C01940000 C 04/28/17 1,940.0 0.00 1.95
PCLN 170428C01950000 C 04/28/17 1,950.0 0.00 1.95
PCLN 170428C01960000 C 04/28/17 1,960.0 0.00 1.90
PCLN 170428C01970000 C 04/28/17 1,970.0 0.00 1.90
PCLN 170428C01980000 C 04/28/17 1,980.0 0.00 1.85
PCLN 170428C01987500 C 04/28/17 1,987.5 0.00 1.85
PCLN 170428C01990000 C 04/28/17 1,990.0 0.00 1.85
PCLN 170428C01992500 C 04/28/17 1,992.5 0.00 1.85
PCLN 170428C01995000 C 04/28/17 1,995.0 0.00 1.85
PCLN 170428C01997500 C 04/28/17 1,997.5 0.00 1.85
PCLN 170428C02000000 C 04/28/17 2,000.0 0.00 1.85
PCLN 170428C02002500 C 04/28/17 2,002.5 0.00 1.85
PCLN 170428C02010000 C 04/28/17 2,010.0 0.00 1.85
PCLN 170428C02020000 C 04/28/17 2,020.0 0.00 1.85
PCLN 170428C02030000 C 04/28/17 2,030.0 0.00 1.85
PCLN 170428C02175000 C 04/28/17 2,175.0 0.00 1.80
PCLN 170428C02200000 C 04/28/17 2,200.0 0.00 1.80
PCLN 170428C02225000 C 04/28/17 2,225.0 0.00 1.80
PCLN 170428C02250000 C 04/28/17 2,250.0 0.00 1.80
PCLN 170428C02275000 C 04/28/17 2,275.0 0.00 1.80
PCLN 170428C02300000 C 04/28/17 2,300.0 0.00 1.80
PCLN 170428C02325000 C 04/28/17 2,325.0 0.00 1.80
PCLN 170428C02350000 C 04/28/17 2,350.0 0.00 1.80
PCLN 170428C02375000 C 04/28/17 2,375.0 0.00 1.80
PCLN 170428C02400000 C 04/28/17 2,400.0 0.00 1.80
PCLN 170428P01230000 P 04/28/17 1,230.0 0.00 1.90
PCLN 170428P01240000 P 04/28/17 1,240.0 0.00 1.90
PCLN 170428P01250000 P 04/28/17 1,250.0 0.00 1.90
PCLN 170428P01260000 P 04/28/17 1,260.0 0.00 1.95
PCLN 170428P01270000 P 04/28/17 1,270.0 0.00 1.95
PCLN 170428P01280000 P 04/28/17 1,280.0 0.00 2.90
PCLN 170428P01290000 P 04/28/17 1,290.0 0.00 2.00
PCLN 170428P01300000 P 04/28/17 1,300.0 0.00 2.00
PCLN 170428P01310000 P 04/28/17 1,310.0 0.00 2.00
PCLN 170428P01320000 P 04/28/17 1,320.0 0.00 2.05
PCLN 170428P01330000 P 04/28/17 1,330.0 0.00 2.05
PCLN 170428P01340000 P 04/28/17 1,340.0 0.00 2.10
PCLN 170428P01350000 P 04/28/17 1,350.0 0.00 2.10
PCLN 170428P01360000 P 04/28/17 1,360.0 0.00 2.15
PCLN 170428P01370000 P 04/28/17 1,370.0 0.00 2.15
PCLN 170428P01380000 P 04/28/17 1,380.0 0.00 2.20
PCLN 170428P01390000 P 04/28/17 1,390.0 0.00 2.25
PCLN 170428P01400000 P 04/28/17 1,400.0 0.00 2.25
PCLN 170428P01410000 P 04/28/17 1,410.0 0.00 2.30
PCLN 170428P01420000 P 04/28/17 1,420.0 0.00 2.30
PCLN 170428P01430000 P 04/28/17 1,430.0 0.00 2.40
PCLN 170428P01440000 P 04/28/17 1,440.0 0.00 2.40
PCLN 170428P01450000 P 04/28/17 1,450.0 0.00 2.50
PCLN 170428P01460000 P 04/28/17 1,460.0 0.00 2.50
PCLN 170428P01470000 P 04/28/17 1,470.0 0.00 2.60
PCLN 170428P01475000 P 04/28/17 1,475.0 0.00 2.60
PCLN 170428P01477500 P 04/28/17 1,477.5 0.00 2.60
PCLN 170428P01480000 P 04/28/17 1,480.0 0.00 2.60
PCLN 170428P01482500 P 04/28/17 1,482.5 0.00 2.70
PCLN 170428P01485000 P 04/28/17 1,485.0 0.00 2.70
PCLN 170428P01487500 P 04/28/17 1,487.5 0.00 2.70
PCLN 170428P01490000 P 04/28/17 1,490.0 0.00 2.70
PCLN 170428P01492500 P 04/28/17 1,492.5 0.00 2.70
PCLN 170428P01495000 P 04/28/17 1,495.0 0.00 2.80
PCLN 170428P01497500 P 04/28/17 1,497.5 0.00 2.80
PCLN 170428P01500000 P 04/28/17 1,500.0 0.00 2.80
PCLN 170428P01502500 P 04/28/17 1,502.5 0.00 2.80
PCLN 170428P01505000 P 04/28/17 1,505.0 0.00 2.70
PCLN 170428P01507500 P 04/28/17 1,507.5 0.00 2.90
PCLN 170428P01510000 P 04/28/17 1,510.0 0.00 2.90
PCLN 170428P01512500 P 04/28/17 1,512.5 0.00 2.90
PCLN 170428P01515000 P 04/28/17 1,515.0 0.00 2.90
PCLN 170428P01517500 P 04/28/17 1,517.5 0.00 2.90
PCLN 170428P01520000 P 04/28/17 1,520.0 0.00 3.00
PCLN 170428P01522500 P 04/28/17 1,522.5 0.00 3.00
PCLN 170428P01525000 P 04/28/17 1,525.0 0.00 3.00
PCLN 170428P01527500 P 04/28/17 1,527.5 0.00 3.00
PCLN 170428P01530000 P 04/28/17 1,530.0 0.00 3.10
PCLN 170428P01532500 P 04/28/17 1,532.5 0.00 3.10
PCLN 170428P01535000 P 04/28/17 1,535.0 0.00 3.10
PCLN 170428P01537500 P 04/28/17 1,537.5 0.00 3.10
PCLN 170428P01540000 P 04/28/17 1,540.0 0.00 3.20
PCLN 170428P01542500 P 04/28/17 1,542.5 0.00 3.20
PCLN 170428P01545000 P 04/28/17 1,545.0 0.00 3.20
PCLN 170428P01547500 P 04/28/17 1,547.5 0.20 3.30
PCLN 170428P01550000 P 04/28/17 1,550.0 0.25 3.30
PCLN 170428P01552500 P 04/28/17 1,552.5 0.25 3.30
PCLN 170428P01555000 P 04/28/17 1,555.0 0.30 3.40
PCLN 170428P01557500 P 04/28/17 1,557.5 0.30 3.40
PCLN 170428P01560000 P 04/28/17 1,560.0 0.35 3.40
PCLN 170428P01562500 P 04/28/17 1,562.5 0.30 3.50
PCLN 170428P01565000 P 04/28/17 1,565.0 0.35 3.50
PCLN 170428P01567500 P 04/28/17 1,567.5 0.40 3.50
PCLN 170428P01570000 P 04/28/17 1,570.0 0.45 3.60
PCLN 170428P01572500 P 04/28/17 1,572.5 0.45 3.60
PCLN 170428P01575000 P 04/28/17 1,575.0 0.45 3.70
PCLN 170428P01577500 P 04/28/17 1,577.5 0.50 3.70
PCLN 170428P01580000 P 04/28/17 1,580.0 0.55 3.70
PCLN 170428P01582500 P 04/28/17 1,582.5 0.50 3.80
PCLN 170428P01585000 P 04/28/17 1,585.0 0.55 3.80
PCLN 170428P01587500 P 04/28/17 1,587.5 0.55 3.90
PCLN 170428P01590000 P 04/28/17 1,590.0 0.65 3.90
PCLN 170428P01592500 P 04/28/17 1,592.5 0.70 4.00
PCLN 170428P01595000 P 04/28/17 1,595.0 0.20 4.00
PCLN 170428P01597500 P 04/28/17 1,597.5 0.80 4.10
PCLN 170428P01600000 P 04/28/17 1,600.0 1.10 4.20
PCLN 170428P01602500 P 04/28/17 1,602.5 0.90 4.20
PCLN 170428P01605000 P 04/28/17 1,605.0 0.90 4.40
PCLN 170428P01607500 P 04/28/17 1,607.5 0.55 4.40
PCLN 170428P01610000 P 04/28/17 1,610.0 0.20 4.40
PCLN 170428P01612500 P 04/28/17 1,612.5 1.20 4.50
PCLN 170428P01615000 P 04/28/17 1,615.0 1.30 4.60
PCLN 170428P01617500 P 04/28/17 1,617.5 1.45 4.70
PCLN 170428P01620000 P 04/28/17 1,620.0 1.55 4.90
PCLN 170428P01622500 P 04/28/17 1,622.5 1.60 4.90
PCLN 170428P01625000 P 04/28/17 1,625.0 1.70 5.00
PCLN 170428P01627500 P 04/28/17 1,627.5 1.80 5.30
PCLN 170428P01630000 P 04/28/17 1,630.0 1.85 5.40
PCLN 170428P01632500 P 04/28/17 1,632.5 2.05 5.60
PCLN 170428P01635000 P 04/28/17 1,635.0 2.20 5.70
PCLN 170428P01637500 P 04/28/17 1,637.5 2.35 5.90
PCLN 170428P01640000 P 04/28/17 1,640.0 1.80 6.00
PCLN 170428P01642500 P 04/28/17 1,642.5 1.75 6.20
PCLN 170428P01645000 P 04/28/17 1,645.0 2.00 6.40
PCLN 170428P01647500 P 04/28/17 1,647.5 2.20 6.60
PCLN 170428P01650000 P 04/28/17 1,650.0 2.20 6.80
PCLN 170428P01652500 P 04/28/17 1,652.5 2.50 7.00
PCLN 170428P01655000 P 04/28/17 1,655.0 2.80 7.20
PCLN 170428P01657500 P 04/28/17 1,657.5 3.00 7.40
PCLN 170428P01660000 P 04/28/17 1,660.0 3.40 7.70
PCLN 170428P01662500 P 04/28/17 1,662.5 3.60 7.90
PCLN 170428P01665000 P 04/28/17 1,665.0 4.00 8.20
PCLN 170428P01667500 P 04/28/17 1,667.5 4.00 8.40
PCLN 170428P01670000 P 04/28/17 1,670.0 4.20 8.70
PCLN 170428P01672500 P 04/28/17 1,672.5 4.80 9.00
PCLN 170428P01675000 P 04/28/17 1,675.0 5.10 9.30
PCLN 170428P01677500 P 04/28/17 1,677.5 5.30 9.70
PCLN 170428P01680000 P 04/28/17 1,680.0 5.60 10.00
PCLN 170428P01682500 P 04/28/17 1,682.5 5.90 10.40
PCLN 170428P01685000 P 04/28/17 1,685.0 6.20 10.80
PCLN 170428P01687500 P 04/28/17 1,687.5 6.80 11.20
PCLN 170428P01690000 P 04/28/17 1,690.0 7.00 11.50
PCLN 170428P01692500 P 04/28/17 1,692.5 7.40 12.00
PCLN 170428P01695000 P 04/28/17 1,695.0 7.90 12.40
PCLN 170428P01697500 P 04/28/17 1,697.5 8.90 12.90
PCLN 170428P01700000 P 04/28/17 1,700.0 9.20 13.40
PCLN 170428P01702500 P 04/28/17 1,702.5 10.00 13.90
PCLN 170428P01705000 P 04/28/17 1,705.0 10.30 14.50
PCLN 170428P01707500 P 04/28/17 1,707.5 11.00 15.00
PCLN 170428P01710000 P 04/28/17 1,710.0 11.50 15.50
PCLN 170428P01712500 P 04/28/17 1,712.5 12.20 16.20
PCLN 170428P01715000 P 04/28/17 1,715.0 12.40 16.90
PCLN 170428P01717500 P 04/28/17 1,717.5 13.00 17.50
PCLN 170428P01720000 P 04/28/17 1,720.0 14.10 18.20
PCLN 170428P01722500 P 04/28/17 1,722.5 14.30 18.90
PCLN 170428P01725000 P 04/28/17 1,725.0 15.10 19.50
PCLN 170428P01727500 P 04/28/17 1,727.5 16.00 20.40
PCLN 170428P01730000 P 04/28/17 1,730.0 16.60 21.00
PCLN 170428P01732500 P 04/28/17 1,732.5 17.40 22.00
PCLN 170428P01735000 P 04/28/17 1,735.0 18.50 22.90
PCLN 170428P01737500 P 04/28/17 1,737.5 20.00 23.80
PCLN 170428P01740000 P 04/28/17 1,740.0 20.30 24.50
PCLN 170428P01742500 P 04/28/17 1,742.5 20.60 25.50
PCLN 170428P01745000 P 04/28/17 1,745.0 21.80 26.50
PCLN 170428P01747500 P 04/28/17 1,747.5 22.50 27.50
PCLN 170428P01750000 P 04/28/17 1,750.0 23.70 28.50
PCLN 170428P01752500 P 04/28/17 1,752.5 24.90 29.50
PCLN 170428P01755000 P 04/28/17 1,755.0 26.00 31.00
PCLN 170428P01757500 P 04/28/17 1,757.5 27.00 32.00
PCLN 170428P01760000 P 04/28/17 1,760.0 28.30 33.00
PCLN 170428P01762500 P 04/28/17 1,762.5 29.60 34.50
PCLN 170428P01765000 P 04/28/17 1,765.0 30.60 35.50
PCLN 170428P01767500 P 04/28/17 1,767.5 32.10 37.00
PCLN 170428P01770000 P 04/28/17 1,770.0 33.50 38.50
PCLN 170428P01772500 P 04/28/17 1,772.5 35.00 39.50
PCLN 170428P01775000 P 04/28/17 1,775.0 36.20 41.00
PCLN 170428P01777500 P 04/28/17 1,777.5 38.00 42.50
PCLN 170428P01780000 P 04/28/17 1,780.0 39.60 44.00
PCLN 170428P01782500 P 04/28/17 1,782.5 40.90 45.50
PCLN 170428P01785000 P 04/28/17 1,785.0 42.50 47.50
PCLN 170428P01787500 P 04/28/17 1,787.5 44.10 49.00
PCLN 170428P01790000 P 04/28/17 1,790.0 45.90 50.50
PCLN 170428P01792500 P 04/28/17 1,792.5 47.60 52.50
PCLN 170428P01795000 P 04/28/17 1,795.0 49.20 54.00
PCLN 170428P01797500 P 04/28/17 1,797.5 51.10 56.00
PCLN 170428P01800000 P 04/28/17 1,800.0 52.60 57.50
PCLN 170428P01802500 P 04/28/17 1,802.5 54.60 59.50
PCLN 170428P01805000 P 04/28/17 1,805.0 57.00 61.50
PCLN 170428P01807500 P 04/28/17 1,807.5 58.50 63.00
PCLN 170428P01810000 P 04/28/17 1,810.0 60.40 65.00
PCLN 170428P01812500 P 04/28/17 1,812.5 62.80 67.00
PCLN 170428P01815000 P 04/28/17 1,815.0 64.50 69.00
PCLN 170428P01817500 P 04/28/17 1,817.5 66.40 71.00
PCLN 170428P01820000 P 04/28/17 1,820.0 68.50 73.00
PCLN 170428P01822500 P 04/28/17 1,822.5 70.50 75.00
PCLN 170428P01825000 P 04/28/17 1,825.0 72.50 77.50
PCLN 170428P01827500 P 04/28/17 1,827.5 74.60 79.50
PCLN 170428P01830000 P 04/28/17 1,830.0 77.00 81.50
PCLN 170428P01832500 P 04/28/17 1,832.5 79.00 84.00
PCLN 170428P01835000 P 04/28/17 1,835.0 81.00 86.00
PCLN 170428P01837500 P 04/28/17 1,837.5 83.50 88.50
PCLN 170428P01840000 P 04/28/17 1,840.0 85.60 90.50
PCLN 170428P01842500 P 04/28/17 1,842.5 88.00 93.00
PCLN 170428P01845000 P 04/28/17 1,845.0 90.10 95.00
PCLN 170428P01847500 P 04/28/17 1,847.5 92.60 97.50
PCLN 170428P01850000 P 04/28/17 1,850.0 94.60 99.50
PCLN 170428P01852500 P 04/28/17 1,852.5 97.10 102.00
PCLN 170428P01855000 P 04/28/17 1,855.0 99.50 104.50
PCLN 170428P01857500 P 04/28/17 1,857.5 101.60 106.50
PCLN 170428P01860000 P 04/28/17 1,860.0 104.10 109.00
PCLN 170428P01862500 P 04/28/17 1,862.5 106.50 111.50
PCLN 170428P01865000 P 04/28/17 1,865.0 109.00 114.00
PCLN 170428P01867500 P 04/28/17 1,867.5 111.50 116.50
PCLN 170428P01870000 P 04/28/17 1,870.0 114.00 119.00
PCLN 170428P01872500 P 04/28/17 1,872.5 116.10 121.00
PCLN 170428P01875000 P 04/28/17 1,875.0 118.50 123.50
PCLN 170428P01877500 P 04/28/17 1,877.5 121.00 126.00
PCLN 170428P01880000 P 04/28/17 1,880.0 123.50 128.50
PCLN 170428P01882500 P 04/28/17 1,882.5 126.00 131.00
PCLN 170428P01885000 P 04/28/17 1,885.0 128.50 133.50
PCLN 170428P01887500 P 04/28/17 1,887.5 131.00 136.00
PCLN 170428P01890000 P 04/28/17 1,890.0 133.50 138.50
PCLN 170428P01900000 P 04/28/17 1,900.0 143.50 148.50
PCLN 170428P01910000 P 04/28/17 1,910.0 153.50 158.50
PCLN 170428P01920000 P 04/28/17 1,920.0 163.50 168.50
PCLN 170428P01930000 P 04/28/17 1,930.0 173.50 178.50
PCLN 170428P01940000 P 04/28/17 1,940.0 183.50 188.50
PCLN 170428P01950000 P 04/28/17 1,950.0 193.50 198.50
PCLN 170428P01960000 P 04/28/17 1,960.0 203.50 208.50
PCLN 170428P01970000 P 04/28/17 1,970.0 213.50 218.50
PCLN 170428P01980000 P 04/28/17 1,980.0 223.50 228.50
PCLN 170428P01987500 P 04/28/17 1,987.5 231.00 236.00
PCLN 170428P01990000 P 04/28/17 1,990.0 233.50 238.50
PCLN 170428P01992500 P 04/28/17 1,992.5 236.00 241.00
PCLN 170428P01995000 P 04/28/17 1,995.0 238.50 243.50
PCLN 170428P01997500 P 04/28/17 1,997.5 241.00 246.00
PCLN 170428P02000000 P 04/28/17 2,000.0 243.50 248.50
PCLN 170428P02002500 P 04/28/17 2,002.5 246.00 251.00
PCLN 170428P02010000 P 04/28/17 2,010.0 253.50 258.50
PCLN 170428P02020000 P 04/28/17 2,020.0 263.50 268.50
PCLN 170428P02030000 P 04/28/17 2,030.0 273.50 278.50
PCLN 170428P02175000 P 04/28/17 2,175.0 418.50 423.50
PCLN 170428P02200000 P 04/28/17 2,200.0 443.50 448.50
PCLN 170428P02225000 P 04/28/17 2,225.0 468.50 473.50
PCLN 170428P02250000 P 04/28/17 2,250.0 493.50 498.50
PCLN 170428P02275000 P 04/28/17 2,275.0 518.50 523.50
PCLN 170428P02300000 P 04/28/17 2,300.0 543.50 548.50
PCLN 170428P02325000 P 04/28/17 2,325.0 568.50 573.50
PCLN 170428P02350000 P 04/28/17 2,350.0 593.50 598.50
PCLN 170428P02375000 P 04/28/17 2,375.0 618.50 623.50
PCLN 170428P02400000 P 04/28/17 2,400.0 643.50 648.50
PCLN 170505C01200000 C 05/05/17 1,200.0 553.00 558.00
PCLN 170505C01210000 C 05/05/17 1,210.0 543.00 548.00
PCLN 170505C01220000 C 05/05/17 1,220.0 533.00 538.00
PCLN 170505C01230000 C 05/05/17 1,230.0 523.00 528.00
PCLN 170505C01240000 C 05/05/17 1,240.0 513.50 518.50
PCLN 170505C01250000 C 05/05/17 1,250.0 503.50 508.50
PCLN 170505C01260000 C 05/05/17 1,260.0 493.50 498.50
PCLN 170505C01270000 C 05/05/17 1,270.0 483.50 488.50
PCLN 170505C01280000 C 05/05/17 1,280.0 473.50 478.50
PCLN 170505C01290000 C 05/05/17 1,290.0 463.50 468.50
PCLN 170505C01300000 C 05/05/17 1,300.0 453.50 458.50
PCLN 170505C01310000 C 05/05/17 1,310.0 443.50 448.50
PCLN 170505C01320000 C 05/05/17 1,320.0 433.50 438.50
PCLN 170505C01330000 C 05/05/17 1,330.0 423.50 428.50
PCLN 170505C01340000 C 05/05/17 1,340.0 414.00 419.00
PCLN 170505C01350000 C 05/05/17 1,350.0 404.00 409.00
PCLN 170505C01360000 C 05/05/17 1,360.0 394.00 399.00
PCLN 170505C01370000 C 05/05/17 1,370.0 384.00 389.00
PCLN 170505C01380000 C 05/05/17 1,380.0 374.00 379.00
PCLN 170505C01390000 C 05/05/17 1,390.0 364.00 369.00
PCLN 170505C01400000 C 05/05/17 1,400.0 354.50 359.50
PCLN 170505C01410000 C 05/05/17 1,410.0 344.50 349.50
PCLN 170505C01420000 C 05/05/17 1,420.0 334.50 339.50
PCLN 170505C01430000 C 05/05/17 1,430.0 324.50 329.50
PCLN 170505C01440000 C 05/05/17 1,440.0 315.00 320.00
PCLN 170505C01450000 C 05/05/17 1,450.0 305.00 310.00
PCLN 170505C01460000 C 05/05/17 1,460.0 295.00 300.00
PCLN 170505C01470000 C 05/05/17 1,470.0 285.50 290.50
PCLN 170505C01480000 C 05/05/17 1,480.0 275.50 280.50
PCLN 170505C01490000 C 05/05/17 1,490.0 265.60 270.50
PCLN 170505C01492500 C 05/05/17 1,492.5 263.50 268.50
PCLN 170505C01495000 C 05/05/17 1,495.0 261.00 266.00
PCLN 170505C01497500 C 05/05/17 1,497.5 258.50 263.50
PCLN 170505C01500000 C 05/05/17 1,500.0 256.00 261.00
PCLN 170505C01502500 C 05/05/17 1,502.5 253.50 258.50
PCLN 170505C01505000 C 05/05/17 1,505.0 251.00 256.00
PCLN 170505C01507500 C 05/05/17 1,507.5 249.00 253.80
PCLN 170505C01510000 C 05/05/17 1,510.0 246.00 251.00
PCLN 170505C01512500 C 05/05/17 1,512.5 244.00 249.00
PCLN 170505C01515000 C 05/05/17 1,515.0 241.50 246.50
PCLN 170505C01517500 C 05/05/17 1,517.5 239.00 244.00
PCLN 170505C01520000 C 05/05/17 1,520.0 236.60 241.50
PCLN 170505C01522500 C 05/05/17 1,522.5 234.20 239.00
PCLN 170505C01525000 C 05/05/17 1,525.0 231.50 236.50
PCLN 170505C01527500 C 05/05/17 1,527.5 229.50 234.50
PCLN 170505C01530000 C 05/05/17 1,530.0 226.50 231.50
PCLN 170505C01532500 C 05/05/17 1,532.5 224.50 229.50
PCLN 170505C01535000 C 05/05/17 1,535.0 222.00 227.00
PCLN 170505C01537500 C 05/05/17 1,537.5 219.60 224.50
PCLN 170505C01540000 C 05/05/17 1,540.0 217.00 222.00
PCLN 170505C01542500 C 05/05/17 1,542.5 215.00 219.90
PCLN 170505C01545000 C 05/05/17 1,545.0 212.50 217.50
PCLN 170505C01547500 C 05/05/17 1,547.5 210.00 215.00
PCLN 170505C01550000 C 05/05/17 1,550.0 207.50 212.50
PCLN 170505C01552500 C 05/05/17 1,552.5 205.00 210.00
PCLN 170505C01555000 C 05/05/17 1,555.0 202.50 207.50
PCLN 170505C01557500 C 05/05/17 1,557.5 200.00 205.00
PCLN 170505C01560000 C 05/05/17 1,560.0 198.00 203.00
PCLN 170505C01562500 C 05/05/17 1,562.5 195.50 200.50
PCLN 170505C01565000 C 05/05/17 1,565.0 193.00 198.00
PCLN 170505C01567500 C 05/05/17 1,567.5 191.00 195.90
PCLN 170505C01570000 C 05/05/17 1,570.0 188.50 193.50
PCLN 170505C01572500 C 05/05/17 1,572.5 186.00 191.00
PCLN 170505C01575000 C 05/05/17 1,575.0 183.50 188.50
PCLN 170505C01577500 C 05/05/17 1,577.5 181.00 186.00
PCLN 170505C01580000 C 05/05/17 1,580.0 179.00 184.00
PCLN 170505C01582500 C 05/05/17 1,582.5 176.50 181.50
PCLN 170505C01585000 C 05/05/17 1,585.0 174.00 179.00
PCLN 170505C01587500 C 05/05/17 1,587.5 172.00 177.00
PCLN 170505C01590000 C 05/05/17 1,590.0 169.50 174.50
PCLN 170505C01592500 C 05/05/17 1,592.5 167.00 172.00
PCLN 170505C01595000 C 05/05/17 1,595.0 165.00 170.00
PCLN 170505C01597500 C 05/05/17 1,597.5 162.50 167.50
PCLN 170505C01600000 C 05/05/17 1,600.0 160.00 165.00
PCLN 170505C01602500 C 05/05/17 1,602.5 158.00 163.00
PCLN 170505C01605000 C 05/05/17 1,605.0 155.50 160.50
PCLN 170505C01607500 C 05/05/17 1,607.5 153.50 158.50
PCLN 170505C01610000 C 05/05/17 1,610.0 151.00 156.00
PCLN 170505C01612500 C 05/05/17 1,612.5 149.00 154.00
PCLN 170505C01615000 C 05/05/17 1,615.0 146.50 151.50
PCLN 170505C01617500 C 05/05/17 1,617.5 144.50 149.50
PCLN 170505C01620000 C 05/05/17 1,620.0 142.00 147.00
PCLN 170505C01622500 C 05/05/17 1,622.5 140.00 145.00
PCLN 170505C01625000 C 05/05/17 1,625.0 137.50 142.50
PCLN 170505C01627500 C 05/05/17 1,627.5 135.50 140.50
PCLN 170505C01630000 C 05/05/17 1,630.0 133.00 138.00
PCLN 170505C01632500 C 05/05/17 1,632.5 131.00 136.00
PCLN 170505C01635000 C 05/05/17 1,635.0 128.50 133.50
PCLN 170505C01637500 C 05/05/17 1,637.5 126.50 131.50
PCLN 170505C01640000 C 05/05/17 1,640.0 124.50 129.50
PCLN 170505C01642500 C 05/05/17 1,642.5 122.00 127.00
PCLN 170505C01645000 C 05/05/17 1,645.0 120.00 125.00
PCLN 170505C01647500 C 05/05/17 1,647.5 118.00 123.00
PCLN 170505C01650000 C 05/05/17 1,650.0 116.00 120.90
PCLN 170505C01652500 C 05/05/17 1,652.5 113.50 118.50
PCLN 170505C01655000 C 05/05/17 1,655.0 111.50 116.50
PCLN 170505C01657500 C 05/05/17 1,657.5 109.50 114.20
PCLN 170505C01660000 C 05/05/17 1,660.0 107.50 112.50
PCLN 170505C01662500 C 05/05/17 1,662.5 105.50 110.50
PCLN 170505C01665000 C 05/05/17 1,665.0 103.00 108.00
PCLN 170505C01667500 C 05/05/17 1,667.5 101.00 106.00
PCLN 170505C01670000 C 05/05/17 1,670.0 99.00 104.00
PCLN 170505C01672500 C 05/05/17 1,672.5 97.00 102.00
PCLN 170505C01675000 C 05/05/17 1,675.0 95.00 100.00
PCLN 170505C01677500 C 05/05/17 1,677.5 93.00 98.00
PCLN 170505C01680000 C 05/05/17 1,680.0 91.00 96.00
PCLN 170505C01682500 C 05/05/17 1,682.5 89.50 94.50
PCLN 170505C01685000 C 05/05/17 1,685.0 87.50 92.50
PCLN 170505C01687500 C 05/05/17 1,687.5 85.50 90.50
PCLN 170505C01690000 C 05/05/17 1,690.0 83.50 88.50
PCLN 170505C01692500 C 05/05/17 1,692.5 81.50 86.50
PCLN 170505C01695000 C 05/05/17 1,695.0 80.00 85.00
PCLN 170505C01697500 C 05/05/17 1,697.5 78.00 83.00
PCLN 170505C01700000 C 05/05/17 1,700.0 76.00 81.00
PCLN 170505C01702500 C 05/05/17 1,702.5 74.50 79.50
PCLN 170505C01705000 C 05/05/17 1,705.0 72.50 77.50
PCLN 170505C01707500 C 05/05/17 1,707.5 71.00 76.00
PCLN 170505C01710000 C 05/05/17 1,710.0 69.00 74.00
PCLN 170505C01712500 C 05/05/17 1,712.5 67.50 72.50
PCLN 170505C01715000 C 05/05/17 1,715.0 65.50 70.50
PCLN 170505C01717500 C 05/05/17 1,717.5 64.00 69.00
PCLN 170505C01720000 C 05/05/17 1,720.0 62.00 67.00
PCLN 170505C01722500 C 05/05/17 1,722.5 60.50 65.50
PCLN 170505C01725000 C 05/05/17 1,725.0 59.00 64.00
PCLN 170505C01727500 C 05/05/17 1,727.5 57.50 62.50
PCLN 170505C01730000 C 05/05/17 1,730.0 55.60 60.50
PCLN 170505C01732500 C 05/05/17 1,732.5 54.00 59.00
PCLN 170505C01735000 C 05/05/17 1,735.0 52.50 57.50
PCLN 170505C01737500 C 05/05/17 1,737.5 51.00 56.00
PCLN 170505C01740000 C 05/05/17 1,740.0 49.50 54.50
PCLN 170505C01742500 C 05/05/17 1,742.5 48.00 53.00
PCLN 170505C01745000 C 05/05/17 1,745.0 47.00 52.00
PCLN 170505C01747500 C 05/05/17 1,747.5 45.50 50.50
PCLN 170505C01750000 C 05/05/17 1,750.0 44.00 49.00
PCLN 170505C01752500 C 05/05/17 1,752.5 42.50 47.50
PCLN 170505C01755000 C 05/05/17 1,755.0 41.00 46.00
PCLN 170505C01757500 C 05/05/17 1,757.5 40.00 45.00
PCLN 170505C01760000 C 05/05/17 1,760.0 38.50 43.50
PCLN 170505C01762500 C 05/05/17 1,762.5 37.50 42.50
PCLN 170505C01765000 C 05/05/17 1,765.0 36.00 41.00
PCLN 170505C01767500 C 05/05/17 1,767.5 35.00 40.00
PCLN 170505C01770000 C 05/05/17 1,770.0 33.50 38.50
PCLN 170505C01772500 C 05/05/17 1,772.5 32.50 37.50
PCLN 170505C01775000 C 05/05/17 1,775.0 31.50 36.50
PCLN 170505C01777500 C 05/05/17 1,777.5 30.00 35.00
PCLN 170505C01780000 C 05/05/17 1,780.0 29.00 34.00
PCLN 170505C01782500 C 05/05/17 1,782.5 28.00 33.00
PCLN 170505C01785000 C 05/05/17 1,785.0 27.00 32.00
PCLN 170505C01787500 C 05/05/17 1,787.5 26.00 31.00
PCLN 170505C01790000 C 05/05/17 1,790.0 25.00 30.00
PCLN 170505C01792500 C 05/05/17 1,792.5 24.00 29.00
PCLN 170505C01795000 C 05/05/17 1,795.0 23.00 28.00
PCLN 170505C01797500 C 05/05/17 1,797.5 22.00 27.00
PCLN 170505C01800000 C 05/05/17 1,800.0 21.50 26.50
PCLN 170505C01802500 C 05/05/17 1,802.5 20.50 25.50
PCLN 170505C01805000 C 05/05/17 1,805.0 20.00 24.30
PCLN 170505C01807500 C 05/05/17 1,807.5 18.60 23.30
PCLN 170505C01810000 C 05/05/17 1,810.0 18.00 22.50
PCLN 170505C01812500 C 05/05/17 1,812.5 17.10 21.60
PCLN 170505C01815000 C 05/05/17 1,815.0 16.20 20.90
PCLN 170505C01817500 C 05/05/17 1,817.5 15.50 20.20
PCLN 170505C01820000 C 05/05/17 1,820.0 14.70 19.30
PCLN 170505C01822500 C 05/05/17 1,822.5 14.10 18.80
PCLN 170505C01825000 C 05/05/17 1,825.0 13.50 18.10
PCLN 170505C01827500 C 05/05/17 1,827.5 12.50 17.00
PCLN 170505C01830000 C 05/05/17 1,830.0 12.10 16.70
PCLN 170505C01832500 C 05/05/17 1,832.5 11.50 16.00
PCLN 170505C01835000 C 05/05/17 1,835.0 11.00 15.40
PCLN 170505C01837500 C 05/05/17 1,837.5 10.50 15.00
PCLN 170505C01840000 C 05/05/17 1,840.0 10.00 14.50
PCLN 170505C01842500 C 05/05/17 1,842.5 9.20 13.80
PCLN 170505C01845000 C 05/05/17 1,845.0 8.80 13.50
PCLN 170505C01847500 C 05/05/17 1,847.5 8.50 13.00
PCLN 170505C01850000 C 05/05/17 1,850.0 8.00 12.50
PCLN 170505C01852500 C 05/05/17 1,852.5 7.50 11.90
PCLN 170505C01855000 C 05/05/17 1,855.0 7.10 11.70
PCLN 170505C01857500 C 05/05/17 1,857.5 6.60 11.30
PCLN 170505C01860000 C 05/05/17 1,860.0 6.20 10.90
PCLN 170505C01862500 C 05/05/17 1,862.5 5.50 9.90
PCLN 170505C01865000 C 05/05/17 1,865.0 5.10 9.70
PCLN 170505C01867500 C 05/05/17 1,867.5 5.00 9.70
PCLN 170505C01870000 C 05/05/17 1,870.0 4.60 9.30
PCLN 170505C01872500 C 05/05/17 1,872.5 4.00 8.40
PCLN 170505C01875000 C 05/05/17 1,875.0 4.00 8.70
PCLN 170505C01877500 C 05/05/17 1,877.5 3.50 8.00
PCLN 170505C01880000 C 05/05/17 1,880.0 3.30 8.00
PCLN 170505C01882500 C 05/05/17 1,882.5 3.00 7.70
PCLN 170505C01885000 C 05/05/17 1,885.0 2.75 7.00
PCLN 170505C01887500 C 05/05/17 1,887.5 2.65 7.00
PCLN 170505C01890000 C 05/05/17 1,890.0 2.40 6.80
PCLN 170505C01892500 C 05/05/17 1,892.5 2.10 6.50
PCLN 170505C01895000 C 05/05/17 1,895.0 1.95 6.40
PCLN 170505C01897500 C 05/05/17 1,897.5 1.70 6.10
PCLN 170505C01900000 C 05/05/17 1,900.0 1.45 5.80
PCLN 170505C01902500 C 05/05/17 1,902.5 1.25 5.60
PCLN 170505C01905000 C 05/05/17 1,905.0 1.25 4.90
PCLN 170505C01907500 C 05/05/17 1,907.5 0.90 4.70
PCLN 170505C01912500 C 05/05/17 1,912.5 0.70 4.40
PCLN 170505C01915000 C 05/05/17 1,915.0 0.55 4.20
PCLN 170505C01917500 C 05/05/17 1,917.5 0.40 4.10
PCLN 170505C01922500 C 05/05/17 1,922.5 0.30 3.80
PCLN 170505C01925000 C 05/05/17 1,925.0 0.20 3.70
PCLN 170505C01927500 C 05/05/17 1,927.5 0.15 3.60
PCLN 170505C01932500 C 05/05/17 1,932.5 0.20 3.40
PCLN 170505C01935000 C 05/05/17 1,935.0 0.10 3.30
PCLN 170505C01937500 C 05/05/17 1,937.5 0.15 3.20
PCLN 170505C01940000 C 05/05/17 1,940.0 0.05 3.10
PCLN 170505C01942500 C 05/05/17 1,942.5 0.05 3.00
PCLN 170505C01945000 C 05/05/17 1,945.0 0.05 2.90
PCLN 170505C01947500 C 05/05/17 1,947.5 0.00 2.80
PCLN 170505C01950000 C 05/05/17 1,950.0 0.00 2.80
PCLN 170505C01952500 C 05/05/17 1,952.5 0.00 2.70
PCLN 170505C01955000 C 05/05/17 1,955.0 0.00 2.60
PCLN 170505C01957500 C 05/05/17 1,957.5 0.00 2.60
PCLN 170505C01960000 C 05/05/17 1,960.0 0.00 2.50
PCLN 170505C01962500 C 05/05/17 1,962.5 0.00 2.50
PCLN 170505C01965000 C 05/05/17 1,965.0 0.00 2.40
PCLN 170505C01967500 C 05/05/17 1,967.5 0.00 2.40
PCLN 170505C01970000 C 05/05/17 1,970.0 0.00 2.40
PCLN 170505C01972500 C 05/05/17 1,972.5 0.00 2.30
PCLN 170505C01975000 C 05/05/17 1,975.0 0.00 2.30
PCLN 170505C01977500 C 05/05/17 1,977.5 0.00 2.25
PCLN 170505C01980000 C 05/05/17 1,980.0 0.00 2.25
PCLN 170505C01982500 C 05/05/17 1,982.5 0.00 2.20
PCLN 170505C01985000 C 05/05/17 1,985.0 0.00 2.20
PCLN 170505C01987500 C 05/05/17 1,987.5 0.00 2.15
PCLN 170505C01990000 C 05/05/17 1,990.0 0.00 2.15
PCLN 170505C01992500 C 05/05/17 1,992.5 0.00 2.10
PCLN 170505C01995000 C 05/05/17 1,995.0 0.00 2.10
PCLN 170505C01997500 C 05/05/17 1,997.5 0.00 2.05
PCLN 170505C02000000 C 05/05/17 2,000.0 0.00 2.00
PCLN 170505C02002500 C 05/05/17 2,002.5 0.00 2.00
PCLN 170505C02005000 C 05/05/17 2,005.0 0.00 2.00
PCLN 170505C02007500 C 05/05/17 2,007.5 0.00 2.00
PCLN 170505C02010000 C 05/05/17 2,010.0 0.00 2.00
PCLN 170505C02012500 C 05/05/17 2,012.5 0.00 1.95
PCLN 170505C02015000 C 05/05/17 2,015.0 0.00 1.95
PCLN 170505C02017500 C 05/05/17 2,017.5 0.00 1.95
PCLN 170505C02020000 C 05/05/17 2,020.0 0.00 1.95
PCLN 170505C02022500 C 05/05/17 2,022.5 0.00 1.90
PCLN 170505C02025000 C 05/05/17 2,025.0 0.00 1.90
PCLN 170505C02027500 C 05/05/17 2,027.5 0.00 1.90
PCLN 170505C02030000 C 05/05/17 2,030.0 0.00 1.90
PCLN 170505C02032500 C 05/05/17 2,032.5 0.00 1.85
PCLN 170505C02035000 C 05/05/17 2,035.0 0.00 1.85
PCLN 170505P01200000 P 05/05/17 1,200.0 0.00 2.40
PCLN 170505P01210000 P 05/05/17 1,210.0 0.00 2.40
PCLN 170505P01220000 P 05/05/17 1,220.0 0.00 2.50
PCLN 170505P01230000 P 05/05/17 1,230.0 0.00 2.50
PCLN 170505P01240000 P 05/05/17 1,240.0 0.00 2.50
PCLN 170505P01250000 P 05/05/17 1,250.0 0.00 2.50
PCLN 170505P01260000 P 05/05/17 1,260.0 0.00 2.50
PCLN 170505P01270000 P 05/05/17 1,270.0 0.00 2.50
PCLN 170505P01280000 P 05/05/17 1,280.0 0.00 2.60
PCLN 170505P01290000 P 05/05/17 1,290.0 0.00 2.60
PCLN 170505P01300000 P 05/05/17 1,300.0 0.00 2.60
PCLN 170505P01310000 P 05/05/17 1,310.0 0.00 2.60
PCLN 170505P01320000 P 05/05/17 1,320.0 0.00 2.70
PCLN 170505P01330000 P 05/05/17 1,330.0 0.00 2.70
PCLN 170505P01340000 P 05/05/17 1,340.0 0.00 2.70
PCLN 170505P01350000 P 05/05/17 1,350.0 0.00 2.80
PCLN 170505P01360000 P 05/05/17 1,360.0 0.00 2.70
PCLN 170505P01370000 P 05/05/17 1,370.0 0.00 2.70
PCLN 170505P01380000 P 05/05/17 1,380.0 0.00 2.80
PCLN 170505P01390000 P 05/05/17 1,390.0 0.00 2.95
PCLN 170505P01400000 P 05/05/17 1,400.0 0.00 2.90
PCLN 170505P01410000 P 05/05/17 1,410.0 0.00 3.00
PCLN 170505P01420000 P 05/05/17 1,420.0 0.00 3.00
PCLN 170505P01430000 P 05/05/17 1,430.0 0.00 3.10
PCLN 170505P01440000 P 05/05/17 1,440.0 0.00 3.20
PCLN 170505P01450000 P 05/05/17 1,450.0 0.25 3.30
PCLN 170505P01460000 P 05/05/17 1,460.0 0.35 3.40
PCLN 170505P01470000 P 05/05/17 1,470.0 0.40 4.80
PCLN 170505P01480000 P 05/05/17 1,480.0 0.45 3.60
PCLN 170505P01490000 P 05/05/17 1,490.0 0.55 3.80
PCLN 170505P01492500 P 05/05/17 1,492.5 0.00 3.90
PCLN 170505P01495000 P 05/05/17 1,495.0 0.00 4.80
PCLN 170505P01497500 P 05/05/17 1,497.5 0.10 3.90
PCLN 170505P01500000 P 05/05/17 1,500.0 0.65 4.00
PCLN 170505P01502500 P 05/05/17 1,502.5 0.05 4.00
PCLN 170505P01505000 P 05/05/17 1,505.0 0.05 4.10
PCLN 170505P01507500 P 05/05/17 1,507.5 0.40 4.10
PCLN 170505P01510000 P 05/05/17 1,510.0 0.90 4.20
PCLN 170505P01512500 P 05/05/17 1,512.5 0.85 4.30
PCLN 170505P01515000 P 05/05/17 1,515.0 0.20 4.30
PCLN 170505P01517500 P 05/05/17 1,517.5 0.20 4.40
PCLN 170505P01520000 P 05/05/17 1,520.0 0.20 4.50
PCLN 170505P01522500 P 05/05/17 1,522.5 0.50 4.60
PCLN 170505P01525000 P 05/05/17 1,525.0 0.50 4.60
PCLN 170505P01527500 P 05/05/17 1,527.5 0.50 4.70
PCLN 170505P01530000 P 05/05/17 1,530.0 0.90 4.80
PCLN 170505P01532500 P 05/05/17 1,532.5 1.30 4.80
PCLN 170505P01535000 P 05/05/17 1,535.0 1.35 4.90
PCLN 170505P01537500 P 05/05/17 1,537.5 1.45 5.00
PCLN 170505P01540000 P 05/05/17 1,540.0 1.20 5.00
PCLN 170505P01542500 P 05/05/17 1,542.5 1.80 5.90
PCLN 170505P01545000 P 05/05/17 1,545.0 1.40 6.00
PCLN 170505P01547500 P 05/05/17 1,547.5 1.65 6.30
PCLN 170505P01550000 P 05/05/17 1,550.0 1.70 6.50
PCLN 170505P01552500 P 05/05/17 1,552.5 1.95 6.30
PCLN 170505P01555000 P 05/05/17 1,555.0 1.60 6.00
PCLN 170505P01557500 P 05/05/17 1,557.5 1.50 5.90
PCLN 170505P01560000 P 05/05/17 1,560.0 2.00 6.70
PCLN 170505P01562500 P 05/05/17 1,562.5 2.00 6.50
PCLN 170505P01565000 P 05/05/17 1,565.0 2.20 6.90
PCLN 170505P01567500 P 05/05/17 1,567.5 2.00 6.50
PCLN 170505P01570000 P 05/05/17 1,570.0 2.40 7.00
PCLN 170505P01572500 P 05/05/17 1,572.5 2.50 7.30
PCLN 170505P01575000 P 05/05/17 1,575.0 2.70 7.50
PCLN 170505P01577500 P 05/05/17 1,577.5 2.70 7.50
PCLN 170505P01580000 P 05/05/17 1,580.0 3.00 7.50
PCLN 170505P01582500 P 05/05/17 1,582.5 3.10 7.60
PCLN 170505P01585000 P 05/05/17 1,585.0 3.60 8.00
PCLN 170505P01587500 P 05/05/17 1,587.5 3.50 8.00
PCLN 170505P01590000 P 05/05/17 1,590.0 3.90 8.30
PCLN 170505P01592500 P 05/05/17 1,592.5 3.80 8.50
PCLN 170505P01595000 P 05/05/17 1,595.0 4.00 8.50
PCLN 170505P01597500 P 05/05/17 1,597.5 4.20 8.90
PCLN 170505P01600000 P 05/05/17 1,600.0 4.50 9.00
PCLN 170505P01602500 P 05/05/17 1,602.5 4.60 9.00
PCLN 170505P01605000 P 05/05/17 1,605.0 4.90 9.50
PCLN 170505P01607500 P 05/05/17 1,607.5 5.00 9.50
PCLN 170505P01610000 P 05/05/17 1,610.0 5.20 9.90
PCLN 170505P01612500 P 05/05/17 1,612.5 5.50 10.00
PCLN 170505P01615000 P 05/05/17 1,615.0 5.90 10.30
PCLN 170505P01617500 P 05/05/17 1,617.5 5.90 10.50
PCLN 170505P01620000 P 05/05/17 1,620.0 6.40 10.80
PCLN 170505P01622500 P 05/05/17 1,622.5 6.30 11.00
PCLN 170505P01625000 P 05/05/17 1,625.0 6.70 11.50
PCLN 170505P01627500 P 05/05/17 1,627.5 7.20 11.50
PCLN 170505P01630000 P 05/05/17 1,630.0 7.50 12.00
PCLN 170505P01632500 P 05/05/17 1,632.5 7.50 12.00
PCLN 170505P01635000 P 05/05/17 1,635.0 8.00 12.50
PCLN 170505P01637500 P 05/05/17 1,637.5 8.20 12.90
PCLN 170505P01640000 P 05/05/17 1,640.0 8.50 13.00
PCLN 170505P01642500 P 05/05/17 1,642.5 8.80 13.50
PCLN 170505P01645000 P 05/05/17 1,645.0 9.20 13.90
PCLN 170505P01647500 P 05/05/17 1,647.5 9.50 14.00
PCLN 170505P01650000 P 05/05/17 1,650.0 10.00 14.50
PCLN 170505P01652500 P 05/05/17 1,652.5 10.40 15.00
PCLN 170505P01655000 P 05/05/17 1,655.0 10.80 15.50
PCLN 170505P01657500 P 05/05/17 1,657.5 11.10 15.80
PCLN 170505P01660000 P 05/05/17 1,660.0 11.30 16.00
PCLN 170505P01662500 P 05/05/17 1,662.5 11.70 16.50
PCLN 170505P01665000 P 05/05/17 1,665.0 12.40 17.00
PCLN 170505P01667500 P 05/05/17 1,667.5 13.00 17.50
PCLN 170505P01670000 P 05/05/17 1,670.0 13.30 18.00
PCLN 170505P01672500 P 05/05/17 1,672.5 13.80 18.50
PCLN 170505P01675000 P 05/05/17 1,675.0 14.40 19.00
PCLN 170505P01677500 P 05/05/17 1,677.5 14.90 19.50
PCLN 170505P01680000 P 05/05/17 1,680.0 15.20 20.00
PCLN 170505P01682500 P 05/05/17 1,682.5 16.00 20.50
PCLN 170505P01685000 P 05/05/17 1,685.0 16.20 20.90
PCLN 170505P01687500 P 05/05/17 1,687.5 17.10 21.80
PCLN 170505P01690000 P 05/05/17 1,690.0 17.50 22.30
PCLN 170505P01692500 P 05/05/17 1,692.5 18.10 22.90
PCLN 170505P01695000 P 05/05/17 1,695.0 18.80 23.40
PCLN 170505P01697500 P 05/05/17 1,697.5 20.00 24.50
PCLN 170505P01700000 P 05/05/17 1,700.0 20.00 24.60
PCLN 170505P01702500 P 05/05/17 1,702.5 20.50 25.50
PCLN 170505P01705000 P 05/05/17 1,705.0 21.50 26.50
PCLN 170505P01707500 P 05/05/17 1,707.5 22.00 27.00
PCLN 170505P01710000 P 05/05/17 1,710.0 23.00 28.00
PCLN 170505P01712500 P 05/05/17 1,712.5 23.50 28.50
PCLN 170505P01715000 P 05/05/17 1,715.0 24.50 29.50
PCLN 170505P01717500 P 05/05/17 1,717.5 25.00 30.00
PCLN 170505P01720000 P 05/05/17 1,720.0 26.00 31.00
PCLN 170505P01722500 P 05/05/17 1,722.5 27.00 32.00
PCLN 170505P01725000 P 05/05/17 1,725.0 27.50 32.50
PCLN 170505P01727500 P 05/05/17 1,727.5 28.50 33.50
PCLN 170505P01730000 P 05/05/17 1,730.0 29.50 34.50
PCLN 170505P01732500 P 05/05/17 1,732.5 30.50 35.50
PCLN 170505P01735000 P 05/05/17 1,735.0 31.50 36.50
PCLN 170505P01737500 P 05/05/17 1,737.5 32.50 37.50
PCLN 170505P01740000 P 05/05/17 1,740.0 33.50 38.50
PCLN 170505P01742500 P 05/05/17 1,742.5 34.50 39.50
PCLN 170505P01745000 P 05/05/17 1,745.0 35.50 40.50
PCLN 170505P01747500 P 05/05/17 1,747.5 36.50 41.50
PCLN 170505P01750000 P 05/05/17 1,750.0 37.60 42.50
PCLN 170505P01752500 P 05/05/17 1,752.5 39.00 44.00
PCLN 170505P01755000 P 05/05/17 1,755.0 40.00 45.00
PCLN 170505P01757500 P 05/05/17 1,757.5 41.10 46.00
PCLN 170505P01760000 P 05/05/17 1,760.0 42.50 47.50
PCLN 170505P01762500 P 05/05/17 1,762.5 43.50 48.50
PCLN 170505P01765000 P 05/05/17 1,765.0 44.50 49.50
PCLN 170505P01767500 P 05/05/17 1,767.5 46.00 51.00
PCLN 170505P01770000 P 05/05/17 1,770.0 47.50 52.50
PCLN 170505P01772500 P 05/05/17 1,772.5 48.50 53.50
PCLN 170505P01775000 P 05/05/17 1,775.0 50.10 55.00
PCLN 170505P01777500 P 05/05/17 1,777.5 51.50 56.50
PCLN 170505P01780000 P 05/05/17 1,780.0 53.00 58.00
PCLN 170505P01782500 P 05/05/17 1,782.5 54.00 59.00
PCLN 170505P01785000 P 05/05/17 1,785.0 55.50 60.50
PCLN 170505P01787500 P 05/05/17 1,787.5 57.00 62.00
PCLN 170505P01790000 P 05/05/17 1,790.0 58.50 63.50
PCLN 170505P01792500 P 05/05/17 1,792.5 60.10 65.00
PCLN 170505P01795000 P 05/05/17 1,795.0 61.50 66.50
PCLN 170505P01797500 P 05/05/17 1,797.5 63.10 68.00
PCLN 170505P01800000 P 05/05/17 1,800.0 65.10 70.00
PCLN 170505P01802500 P 05/05/17 1,802.5 66.50 71.50
PCLN 170505P01805000 P 05/05/17 1,805.0 68.00 73.00
PCLN 170505P01807500 P 05/05/17 1,807.5 69.60 74.50
PCLN 170505P01810000 P 05/05/17 1,810.0 71.50 76.50
PCLN 170505P01812500 P 05/05/17 1,812.5 73.10 78.00
PCLN 170505P01815000 P 05/05/17 1,815.0 75.00 80.00
PCLN 170505P01817500 P 05/05/17 1,817.5 76.60 81.50
PCLN 170505P01820000 P 05/05/17 1,820.0 78.50 83.50
PCLN 170505P01822500 P 05/05/17 1,822.5 80.20 85.00
PCLN 170505P01825000 P 05/05/17 1,825.0 82.10 87.00
PCLN 170505P01827500 P 05/05/17 1,827.5 84.00 89.00
PCLN 170505P01830000 P 05/05/17 1,830.0 85.70 90.50
PCLN 170505P01832500 P 05/05/17 1,832.5 87.70 92.50
PCLN 170505P01835000 P 05/05/17 1,835.0 89.50 94.50
PCLN 170505P01837500 P 05/05/17 1,837.5 91.60 96.50
PCLN 170505P01840000 P 05/05/17 1,840.0 93.50 98.50
PCLN 170505P01842500 P 05/05/17 1,842.5 95.50 100.50
PCLN 170505P01845000 P 05/05/17 1,845.0 97.50 102.50
PCLN 170505P01847500 P 05/05/17 1,847.5 99.60 104.50
PCLN 170505P01850000 P 05/05/17 1,850.0 101.50 106.50
PCLN 170505P01852500 P 05/05/17 1,852.5 103.50 108.50
PCLN 170505P01855000 P 05/05/17 1,855.0 105.50 110.50
PCLN 170505P01857500 P 05/05/17 1,857.5 107.80 112.50
PCLN 170505P01860000 P 05/05/17 1,860.0 109.60 114.50
PCLN 170505P01862500 P 05/05/17 1,862.5 111.70 116.50
PCLN 170505P01865000 P 05/05/17 1,865.0 114.00 119.00
PCLN 170505P01867500 P 05/05/17 1,867.5 116.00 121.00
PCLN 170505P01870000 P 05/05/17 1,870.0 118.10 123.00
PCLN 170505P01872500 P 05/05/17 1,872.5 121.00 125.50
PCLN 170505P01875000 P 05/05/17 1,875.0 123.00 127.50
PCLN 170505P01877500 P 05/05/17 1,877.5 124.70 129.50
PCLN 170505P01880000 P 05/05/17 1,880.0 127.00 132.00
PCLN 170505P01882500 P 05/05/17 1,882.5 129.10 134.00
PCLN 170505P01885000 P 05/05/17 1,885.0 131.90 136.50
PCLN 170505P01887500 P 05/05/17 1,887.5 133.60 138.50
PCLN 170505P01890000 P 05/05/17 1,890.0 136.10 141.00
PCLN 170505P01892500 P 05/05/17 1,892.5 138.90 143.50
PCLN 170505P01895000 P 05/05/17 1,895.0 140.60 145.50
PCLN 170505P01897500 P 05/05/17 1,897.5 143.10 148.00
PCLN 170505P01900000 P 05/05/17 1,900.0 145.10 150.00
PCLN 170505P01902500 P 05/05/17 1,902.5 148.10 152.50
PCLN 170505P01905000 P 05/05/17 1,905.0 150.10 155.00
PCLN 170505P01907500 P 05/05/17 1,907.5 152.10 157.00
PCLN 170505P01912500 P 05/05/17 1,912.5 157.10 162.00
PCLN 170505P01915000 P 05/05/17 1,915.0 159.60 164.50
PCLN 170505P01917500 P 05/05/17 1,917.5 161.60 166.50
PCLN 170505P01922500 P 05/05/17 1,922.5 166.60 171.50
PCLN 170505P01925000 P 05/05/17 1,925.0 169.10 174.00
PCLN 170505P01927500 P 05/05/17 1,927.5 171.50 176.50
PCLN 170505P01932500 P 05/05/17 1,932.5 176.50 181.50
PCLN 170505P01935000 P 05/05/17 1,935.0 178.60 183.50
PCLN 170505P01937500 P 05/05/17 1,937.5 181.10 186.00
PCLN 170505P01940000 P 05/05/17 1,940.0 183.60 188.50
PCLN 170505P01942500 P 05/05/17 1,942.5 186.10 191.00
PCLN 170505P01945000 P 05/05/17 1,945.0 188.50 193.50
PCLN 170505P01947500 P 05/05/17 1,947.5 191.00 196.00
PCLN 170505P01950000 P 05/05/17 1,950.0 193.50 198.50
PCLN 170505P01952500 P 05/05/17 1,952.5 196.00 201.00
PCLN 170505P01955000 P 05/05/17 1,955.0 198.50 203.50
PCLN 170505P01957500 P 05/05/17 1,957.5 201.00 206.00
PCLN 170505P01960000 P 05/05/17 1,960.0 203.50 208.50
PCLN 170505P01962500 P 05/05/17 1,962.5 206.00 211.00
PCLN 170505P01965000 P 05/05/17 1,965.0 208.50 213.50
PCLN 170505P01967500 P 05/05/17 1,967.5 211.00 216.00
PCLN 170505P01970000 P 05/05/17 1,970.0 213.50 218.50
PCLN 170505P01972500 P 05/05/17 1,972.5 216.00 221.00
PCLN 170505P01975000 P 05/05/17 1,975.0 218.50 223.50
PCLN 170505P01977500 P 05/05/17 1,977.5 221.00 226.00
PCLN 170505P01980000 P 05/05/17 1,980.0 223.50 228.50
PCLN 170505P01982500 P 05/05/17 1,982.5 226.00 231.00
PCLN 170505P01985000 P 05/05/17 1,985.0 228.50 233.50
PCLN 170505P01987500 P 05/05/17 1,987.5 231.00 236.00
PCLN 170505P01990000 P 05/05/17 1,990.0 233.50 238.50
PCLN 170505P01992500 P 05/05/17 1,992.5 236.00 241.00
PCLN 170505P01995000 P 05/05/17 1,995.0 238.50 243.50
PCLN 170505P01997500 P 05/05/17 1,997.5 241.00 246.00
PCLN 170505P02000000 P 05/05/17 2,000.0 243.50 248.50
PCLN 170505P02002500 P 05/05/17 2,002.5 246.00 251.00
PCLN 170505P02005000 P 05/05/17 2,005.0 248.50 253.50
PCLN 170505P02007500 P 05/05/17 2,007.5 251.00 256.00
PCLN 170505P02010000 P 05/05/17 2,010.0 253.50 258.50
PCLN 170505P02012500 P 05/05/17 2,012.5 256.00 261.00
PCLN 170505P02015000 P 05/05/17 2,015.0 258.50 263.50
PCLN 170505P02017500 P 05/05/17 2,017.5 261.00 266.00
PCLN 170505P02020000 P 05/05/17 2,020.0 263.50 268.50
PCLN 170505P02022500 P 05/05/17 2,022.5 266.00 271.00
PCLN 170505P02025000 P 05/05/17 2,025.0 268.50 273.50
PCLN 170505P02027500 P 05/05/17 2,027.5 271.00 276.00
PCLN 170505P02030000 P 05/05/17 2,030.0 273.50 278.50
PCLN 170505P02032500 P 05/05/17 2,032.5 276.00 281.00
PCLN 170505P02035000 P 05/05/17 2,035.0 278.50 283.50
PCLN 170519C01200000 C 05/19/17 1,200.0 554.00 559.00
PCLN 170519C01210000 C 05/19/17 1,210.0 544.00 549.00
PCLN 170519C01220000 C 05/19/17 1,220.0 534.00 539.00
PCLN 170519C01230000 C 05/19/17 1,230.0 524.00 529.00
PCLN 170519C01240000 C 05/19/17 1,240.0 514.00 519.00
PCLN 170519C01250000 C 05/19/17 1,250.0 504.50 509.50
PCLN 170519C01260000 C 05/19/17 1,260.0 494.50 499.50
PCLN 170519C01270000 C 05/19/17 1,270.0 484.50 489.50
PCLN 170519C01280000 C 05/19/17 1,280.0 474.50 479.50
PCLN 170519C01290000 C 05/19/17 1,290.0 464.50 469.50
PCLN 170519C01300000 C 05/19/17 1,300.0 455.00 460.00
PCLN 170519C01310000 C 05/19/17 1,310.0 445.00 450.00
PCLN 170519C01320000 C 05/19/17 1,320.0 435.00 440.00
PCLN 170519C01330000 C 05/19/17 1,330.0 425.00 430.00
PCLN 170519C01340000 C 05/19/17 1,340.0 415.00 420.00
PCLN 170519C01350000 C 05/19/17 1,350.0 405.50 410.50
PCLN 170519C01360000 C 05/19/17 1,360.0 395.50 400.50
PCLN 170519C01370000 C 05/19/17 1,370.0 385.50 390.50
PCLN 170519C01380000 C 05/19/17 1,380.0 376.00 381.00
PCLN 170519C01390000 C 05/19/17 1,390.0 366.00 371.00
PCLN 170519C01400000 C 05/19/17 1,400.0 356.00 361.00
PCLN 170519C01410000 C 05/19/17 1,410.0 346.50 351.50
PCLN 170519C01420000 C 05/19/17 1,420.0 336.50 341.50
PCLN 170519C01430000 C 05/19/17 1,430.0 327.00 332.00
PCLN 170519C01440000 C 05/19/17 1,440.0 317.00 322.00
PCLN 170519C01450000 C 05/19/17 1,450.0 307.50 312.50
PCLN 170519C01460000 C 05/19/17 1,460.0 297.50 302.50
PCLN 170519C01470000 C 05/19/17 1,470.0 288.00 293.00
PCLN 170519C01480000 C 05/19/17 1,480.0 278.50 283.50
PCLN 170519C01490000 C 05/19/17 1,490.0 268.50 273.50
PCLN 170519C01500000 C 05/19/17 1,500.0 259.00 264.00
PCLN 170519C01505000 C 05/19/17 1,505.0 254.50 259.50
PCLN 170519C01510000 C 05/19/17 1,510.0 249.50 254.50
PCLN 170519C01515000 C 05/19/17 1,515.0 245.00 250.00
PCLN 170519C01520000 C 05/19/17 1,520.0 240.20 245.00
PCLN 170519C01525000 C 05/19/17 1,525.0 235.50 240.50
PCLN 170519C01530000 C 05/19/17 1,530.0 231.00 236.00
PCLN 170519C01535000 C 05/19/17 1,535.0 226.10 231.00
PCLN 170519C01540000 C 05/19/17 1,540.0 221.50 226.50
PCLN 170519C01545000 C 05/19/17 1,545.0 216.50 221.50
PCLN 170519C01550000 C 05/19/17 1,550.0 212.00 217.00
PCLN 170519C01555000 C 05/19/17 1,555.0 207.50 212.50
PCLN 170519C01560000 C 05/19/17 1,560.0 203.00 208.00
PCLN 170519C01565000 C 05/19/17 1,565.0 198.00 203.00
PCLN 170519C01570000 C 05/19/17 1,570.0 193.50 198.50
PCLN 170519C01575000 C 05/19/17 1,575.0 189.00 194.00
PCLN 170519C01580000 C 05/19/17 1,580.0 184.50 189.50
PCLN 170519C01585000 C 05/19/17 1,585.0 180.00 185.00
PCLN 170519C01590000 C 05/19/17 1,590.0 175.50 180.50
PCLN 170519C01595000 C 05/19/17 1,595.0 171.50 176.50
PCLN 170519C01600000 C 05/19/17 1,600.0 167.00 172.00
PCLN 170519C01605000 C 05/19/17 1,605.0 162.50 167.50
PCLN 170519C01610000 C 05/19/17 1,610.0 158.10 163.00
PCLN 170519C01615000 C 05/19/17 1,615.0 154.00 159.00
PCLN 170519C01620000 C 05/19/17 1,620.0 150.00 155.00
PCLN 170519C01625000 C 05/19/17 1,625.0 145.50 150.50
PCLN 170519C01630000 C 05/19/17 1,630.0 141.50 146.40
PCLN 170519C01635000 C 05/19/17 1,635.0 137.00 142.00
PCLN 170519C01640000 C 05/19/17 1,640.0 133.00 137.90
PCLN 170519C01645000 C 05/19/17 1,645.0 129.00 133.70
PCLN 170519C01650000 C 05/19/17 1,650.0 125.00 130.00
PCLN 170519C01655000 C 05/19/17 1,655.0 121.50 126.40
PCLN 170519C01660000 C 05/19/17 1,660.0 117.50 122.50
PCLN 170519C01665000 C 05/19/17 1,665.0 113.50 118.50
PCLN 170519C01670000 C 05/19/17 1,670.0 109.50 114.50
PCLN 170519C01675000 C 05/19/17 1,675.0 106.00 111.00
PCLN 170519C01680000 C 05/19/17 1,680.0 102.00 107.00
PCLN 170519C01685000 C 05/19/17 1,685.0 98.50 103.50
PCLN 170519C01690000 C 05/19/17 1,690.0 95.00 100.00
PCLN 170519C01695000 C 05/19/17 1,695.0 91.50 96.50
PCLN 170519C01700000 C 05/19/17 1,700.0 88.30 93.00
PCLN 170519C01705000 C 05/19/17 1,705.0 84.50 89.50
PCLN 170519C01710000 C 05/19/17 1,710.0 81.00 86.00
PCLN 170519C01715000 C 05/19/17 1,715.0 78.00 83.00
PCLN 170519C01720000 C 05/19/17 1,720.0 74.60 79.50
PCLN 170519C01725000 C 05/19/17 1,725.0 72.10 76.50
PCLN 170519C01730000 C 05/19/17 1,730.0 69.10 73.50
PCLN 170519C01735000 C 05/19/17 1,735.0 65.50 70.50
PCLN 170519C01740000 C 05/19/17 1,740.0 62.50 67.50
PCLN 170519C01745000 C 05/19/17 1,745.0 60.60 65.00
PCLN 170519C01750000 C 05/19/17 1,750.0 57.00 62.00
PCLN 170519C01755000 C 05/19/17 1,755.0 54.50 59.40
PCLN 170519C01760000 C 05/19/17 1,760.0 52.40 56.90
PCLN 170519C01765000 C 05/19/17 1,765.0 49.50 54.50
PCLN 170519C01770000 C 05/19/17 1,770.0 47.00 52.00
PCLN 170519C01775000 C 05/19/17 1,775.0 44.50 49.50
PCLN 170519C01780000 C 05/19/17 1,780.0 42.00 47.00
PCLN 170519C01785000 C 05/19/17 1,785.0 40.00 45.00
PCLN 170519C01790000 C 05/19/17 1,790.0 37.50 41.60
PCLN 170519C01795000 C 05/19/17 1,795.0 35.50 40.50
PCLN 170519C01800000 C 05/19/17 1,800.0 33.50 38.50
PCLN 170519C01805000 C 05/19/17 1,805.0 31.50 36.50
PCLN 170519C01810000 C 05/19/17 1,810.0 29.70 33.60
PCLN 170519C01815000 C 05/19/17 1,815.0 28.00 33.00
PCLN 170519C01820000 C 05/19/17 1,820.0 26.50 31.50
PCLN 170519C01825000 C 05/19/17 1,825.0 24.60 29.50
PCLN 170519C01830000 C 05/19/17 1,830.0 23.10 26.80
PCLN 170519C01835000 C 05/19/17 1,835.0 21.60 26.50
PCLN 170519C01840000 C 05/19/17 1,840.0 20.20 25.00
PCLN 170519C01845000 C 05/19/17 1,845.0 19.40 23.80
PCLN 170519C01850000 C 05/19/17 1,850.0 18.10 20.90
PCLN 170519C01855000 C 05/19/17 1,855.0 16.90 21.00
PCLN 170519C01860000 C 05/19/17 1,860.0 15.70 18.50
PCLN 170519C01865000 C 05/19/17 1,865.0 14.60 19.00
PCLN 170519C01870000 C 05/19/17 1,870.0 13.60 18.00
PCLN 170519C01875000 C 05/19/17 1,875.0 12.60 17.00
PCLN 170519C01880000 C 05/19/17 1,880.0 11.70 15.90
PCLN 170519C01890000 C 05/19/17 1,890.0 10.00 12.40
PCLN 170519C01900000 C 05/19/17 1,900.0 8.40 10.90
PCLN 170519C01910000 C 05/19/17 1,910.0 7.10 11.30
PCLN 170519C01920000 C 05/19/17 1,920.0 5.90 8.30
PCLN 170519C01930000 C 05/19/17 1,930.0 4.80 8.00
PCLN 170519C01940000 C 05/19/17 1,940.0 3.90 6.40
PCLN 170519C01950000 C 05/19/17 1,950.0 3.10 6.10
PCLN 170519C01960000 C 05/19/17 1,960.0 2.40 5.30
PCLN 170519C01970000 C 05/19/17 1,970.0 1.70 5.90
PCLN 170519C01980000 C 05/19/17 1,980.0 2.15 4.10
PCLN 170519C01990000 C 05/19/17 1,990.0 1.35 3.50
PCLN 170519C02000000 C 05/19/17 2,000.0 1.10 2.90
PCLN 170519P01200000 P 05/19/17 1,200.0 0.00 2.80
PCLN 170519P01210000 P 05/19/17 1,210.0 0.10 3.30
PCLN 170519P01220000 P 05/19/17 1,220.0 0.35 3.30
PCLN 170519P01230000 P 05/19/17 1,230.0 0.00 2.90
PCLN 170519P01240000 P 05/19/17 1,240.0 0.00 4.00
PCLN 170519P01250000 P 05/19/17 1,250.0 0.35 4.00
PCLN 170519P01260000 P 05/19/17 1,260.0 0.00 4.10
PCLN 170519P01270000 P 05/19/17 1,270.0 0.00 3.00
PCLN 170519P01280000 P 05/19/17 1,280.0 0.00 3.00
PCLN 170519P01290000 P 05/19/17 1,290.0 0.00 2.85
PCLN 170519P01300000 P 05/19/17 1,300.0 0.00 2.40
PCLN 170519P01310000 P 05/19/17 1,310.0 0.00 3.20
PCLN 170519P01320000 P 05/19/17 1,320.0 0.00 3.20
PCLN 170519P01330000 P 05/19/17 1,330.0 0.00 3.30
PCLN 170519P01340000 P 05/19/17 1,340.0 0.00 2.55
PCLN 170519P01350000 P 05/19/17 1,350.0 0.40 2.60
PCLN 170519P01360000 P 05/19/17 1,360.0 0.00 3.50
PCLN 170519P01370000 P 05/19/17 1,370.0 0.00 3.60
PCLN 170519P01380000 P 05/19/17 1,380.0 1.00 3.70
PCLN 170519P01390000 P 05/19/17 1,390.0 0.75 3.60
PCLN 170519P01400000 P 05/19/17 1,400.0 0.90 3.30
PCLN 170519P01410000 P 05/19/17 1,410.0 0.70 4.00
PCLN 170519P01420000 P 05/19/17 1,420.0 0.40 4.30
PCLN 170519P01430000 P 05/19/17 1,430.0 1.85 3.20
PCLN 170519P01440000 P 05/19/17 1,440.0 2.00 4.70
PCLN 170519P01450000 P 05/19/17 1,450.0 2.30 4.10
PCLN 170519P01460000 P 05/19/17 1,460.0 1.50 5.70
PCLN 170519P01470000 P 05/19/17 1,470.0 2.60 6.00
PCLN 170519P01480000 P 05/19/17 1,480.0 3.10 4.70
PCLN 170519P01490000 P 05/19/17 1,490.0 3.50 5.50
PCLN 170519P01500000 P 05/19/17 1,500.0 3.80 5.60
PCLN 170519P01505000 P 05/19/17 1,505.0 3.80 6.00
PCLN 170519P01510000 P 05/19/17 1,510.0 4.00 6.00
PCLN 170519P01515000 P 05/19/17 1,515.0 4.30 6.40
PCLN 170519P01520000 P 05/19/17 1,520.0 4.50 6.50
PCLN 170519P01525000 P 05/19/17 1,525.0 4.80 8.00
PCLN 170519P01530000 P 05/19/17 1,530.0 5.10 8.20
PCLN 170519P01535000 P 05/19/17 1,535.0 4.10 7.90
PCLN 170519P01540000 P 05/19/17 1,540.0 4.60 8.70
PCLN 170519P01545000 P 05/19/17 1,545.0 4.60 9.00
PCLN 170519P01550000 P 05/19/17 1,550.0 6.30 9.20
PCLN 170519P01555000 P 05/19/17 1,555.0 5.50 9.50
PCLN 170519P01560000 P 05/19/17 1,560.0 7.00 9.90
PCLN 170519P01565000 P 05/19/17 1,565.0 6.50 10.20
PCLN 170519P01570000 P 05/19/17 1,570.0 7.00 10.60
PCLN 170519P01575000 P 05/19/17 1,575.0 8.00 11.00
PCLN 170519P01580000 P 05/19/17 1,580.0 8.00 11.50
PCLN 170519P01585000 P 05/19/17 1,585.0 8.50 12.00
PCLN 170519P01590000 P 05/19/17 1,590.0 9.10 12.60
PCLN 170519P01595000 P 05/19/17 1,595.0 10.20 13.20
PCLN 170519P01600000 P 05/19/17 1,600.0 10.80 13.80
PCLN 170519P01605000 P 05/19/17 1,605.0 10.50 14.40
PCLN 170519P01610000 P 05/19/17 1,610.0 12.10 15.10
PCLN 170519P01615000 P 05/19/17 1,615.0 12.10 15.80
PCLN 170519P01620000 P 05/19/17 1,620.0 13.00 16.10
PCLN 170519P01625000 P 05/19/17 1,625.0 13.70 17.40
PCLN 170519P01630000 P 05/19/17 1,630.0 14.90 18.20
PCLN 170519P01635000 P 05/19/17 1,635.0 15.00 19.10
PCLN 170519P01640000 P 05/19/17 1,640.0 16.10 20.00
PCLN 170519P01645000 P 05/19/17 1,645.0 17.50 21.00
PCLN 170519P01650000 P 05/19/17 1,650.0 18.60 22.00
PCLN 170519P01655000 P 05/19/17 1,655.0 19.10 23.10
PCLN 170519P01660000 P 05/19/17 1,660.0 20.00 24.20
PCLN 170519P01665000 P 05/19/17 1,665.0 21.50 26.00
PCLN 170519P01670000 P 05/19/17 1,670.0 22.50 27.10
PCLN 170519P01675000 P 05/19/17 1,675.0 24.00 28.30
PCLN 170519P01680000 P 05/19/17 1,680.0 25.00 29.70
PCLN 170519P01685000 P 05/19/17 1,685.0 26.50 31.10
PCLN 170519P01690000 P 05/19/17 1,690.0 28.00 32.50
PCLN 170519P01695000 P 05/19/17 1,695.0 29.50 34.00
PCLN 170519P01700000 P 05/19/17 1,700.0 31.10 35.60
PCLN 170519P01705000 P 05/19/17 1,705.0 32.50 37.20
PCLN 170519P01710000 P 05/19/17 1,710.0 34.00 39.00
PCLN 170519P01715000 P 05/19/17 1,715.0 36.00 40.70
PCLN 170519P01720000 P 05/19/17 1,720.0 37.50 42.50
PCLN 170519P01725000 P 05/19/17 1,725.0 39.50 44.50
PCLN 170519P01730000 P 05/19/17 1,730.0 41.50 46.50
PCLN 170519P01735000 P 05/19/17 1,735.0 43.50 48.50
PCLN 170519P01740000 P 05/19/17 1,740.0 45.50 50.50
PCLN 170519P01745000 P 05/19/17 1,745.0 48.00 53.00
PCLN 170519P01750000 P 05/19/17 1,750.0 51.00 55.50
PCLN 170519P01755000 P 05/19/17 1,755.0 52.50 57.50
PCLN 170519P01760000 P 05/19/17 1,760.0 55.00 60.00
PCLN 170519P01765000 P 05/19/17 1,765.0 57.00 62.00
PCLN 170519P01770000 P 05/19/17 1,770.0 59.50 64.50
PCLN 170519P01775000 P 05/19/17 1,775.0 62.50 67.50
PCLN 170519P01780000 P 05/19/17 1,780.0 65.00 70.00
PCLN 170519P01785000 P 05/19/17 1,785.0 68.00 73.00
PCLN 170519P01790000 P 05/19/17 1,790.0 70.50 75.20
PCLN 170519P01795000 P 05/19/17 1,795.0 73.50 78.50
PCLN 170519P01800000 P 05/19/17 1,800.0 76.50 81.50
PCLN 170519P01805000 P 05/19/17 1,805.0 79.50 84.50
PCLN 170519P01810000 P 05/19/17 1,810.0 82.50 87.50
PCLN 170519P01815000 P 05/19/17 1,815.0 86.00 91.00
PCLN 170519P01820000 P 05/19/17 1,820.0 89.10 94.00
PCLN 170519P01825000 P 05/19/17 1,825.0 92.50 97.50
PCLN 170519P01830000 P 05/19/17 1,830.0 96.00 101.00
PCLN 170519P01835000 P 05/19/17 1,835.0 99.50 104.50
PCLN 170519P01840000 P 05/19/17 1,840.0 103.00 108.00
PCLN 170519P01845000 P 05/19/17 1,845.0 106.50 111.50
PCLN 170519P01850000 P 05/19/17 1,850.0 110.50 115.50
PCLN 170519P01855000 P 05/19/17 1,855.0 114.00 119.00
PCLN 170519P01860000 P 05/19/17 1,860.0 118.00 123.00
PCLN 170519P01865000 P 05/19/17 1,865.0 122.00 127.00
PCLN 170519P01870000 P 05/19/17 1,870.0 126.00 131.00
PCLN 170519P01875000 P 05/19/17 1,875.0 130.00 135.00
PCLN 170519P01880000 P 05/19/17 1,880.0 134.00 139.00
PCLN 170519P01890000 P 05/19/17 1,890.0 142.10 147.00
PCLN 170519P01900000 P 05/19/17 1,900.0 150.50 155.50
PCLN 170519P01910000 P 05/19/17 1,910.0 159.60 164.00
PCLN 170519P01920000 P 05/19/17 1,920.0 168.30 173.00
PCLN 170519P01930000 P 05/19/17 1,930.0 177.10 182.00
PCLN 170519P01940000 P 05/19/17 1,940.0 186.10 191.00
PCLN 170519P01950000 P 05/19/17 1,950.0 195.60 200.50
PCLN 170519P01960000 P 05/19/17 1,960.0 205.10 210.00
PCLN 170519P01970000 P 05/19/17 1,970.0 214.60 219.50
PCLN 170519P01980000 P 05/19/17 1,980.0 224.10 229.00
PCLN 170519P01990000 P 05/19/17 1,990.0 234.00 239.00
PCLN 170519P02000000 P 05/19/17 2,000.0 243.60 248.50
PCLN 170616C00760000 C 06/16/17 760.0 993.50 998.50
PCLN 170616C00780000 C 06/16/17 780.0 973.50 978.50
PCLN 170616C00800000 C 06/16/17 800.0 953.50 958.50
PCLN 170616C00820000 C 06/16/17 820.0 933.50 938.50
PCLN 170616C00840000 C 06/16/17 840.0 913.50 918.50
PCLN 170616C00860000 C 06/16/17 860.0 893.50 898.50
PCLN 170616C00880000 C 06/16/17 880.0 873.50 878.50
PCLN 170616C00900000 C 06/16/17 900.0 854.00 859.00
PCLN 170616C00910000 C 06/16/17 910.0 844.00 849.00
PCLN 170616C00920000 C 06/16/17 920.0 834.00 839.00
PCLN 170616C00930000 C 06/16/17 930.0 824.00 829.00
PCLN 170616C00940000 C 06/16/17 940.0 814.00 819.00
PCLN 170616C00950000 C 06/16/17 950.0 804.00 809.00
PCLN 170616C00960000 C 06/16/17 960.0 794.00 799.00
PCLN 170616C00970000 C 06/16/17 970.0 784.00 789.00
PCLN 170616C00980000 C 06/16/17 980.0 774.00 779.00
PCLN 170616C00990000 C 06/16/17 990.0 764.00 769.00
PCLN 170616C01000000 C 06/16/17 1,000.0 754.50 759.50
PCLN 170616C01010000 C 06/16/17 1,010.0 744.50 749.50
PCLN 170616C01020000 C 06/16/17 1,020.0 734.50 739.50
PCLN 170616C01030000 C 06/16/17 1,030.0 724.50 729.50
PCLN 170616C01040000 C 06/16/17 1,040.0 714.50 719.50
PCLN 170616C01050000 C 06/16/17 1,050.0 704.50 709.50
PCLN 170616C01060000 C 06/16/17 1,060.0 694.50 699.50
PCLN 170616C01070000 C 06/16/17 1,070.0 684.50 689.50
PCLN 170616C01080000 C 06/16/17 1,080.0 674.50 679.50
PCLN 170616C01090000 C 06/16/17 1,090.0 665.00 670.00
PCLN 170616C01100000 C 06/16/17 1,100.0 655.00 660.00
PCLN 170616C01110000 C 06/16/17 1,110.0 645.00 650.00
PCLN 170616C01120000 C 06/16/17 1,120.0 635.00 640.00
PCLN 170616C01130000 C 06/16/17 1,130.0 625.00 630.00
PCLN 170616C01140000 C 06/16/17 1,140.0 615.00 620.00
PCLN 170616C01150000 C 06/16/17 1,150.0 605.50 610.50
PCLN 170616C01160000 C 06/16/17 1,160.0 595.50 600.50
PCLN 170616C01170000 C 06/16/17 1,170.0 585.50 590.50
PCLN 170616C01180000 C 06/16/17 1,180.0 575.50 580.50
PCLN 170616C01190000 C 06/16/17 1,190.0 565.50 570.50
PCLN 170616C01200000 C 06/16/17 1,200.0 555.50 560.50
PCLN 170616C01210000 C 06/16/17 1,210.0 546.00 551.00
PCLN 170616C01220000 C 06/16/17 1,220.0 536.00 541.00
PCLN 170616C01230000 C 06/16/17 1,230.0 526.00 531.00
PCLN 170616C01240000 C 06/16/17 1,240.0 516.00 521.00
PCLN 170616C01250000 C 06/16/17 1,250.0 506.50 511.50
PCLN 170616C01260000 C 06/16/17 1,260.0 496.50 501.50
PCLN 170616C01270000 C 06/16/17 1,270.0 486.50 491.50
PCLN 170616C01280000 C 06/16/17 1,280.0 476.50 481.50
PCLN 170616C01290000 C 06/16/17 1,290.0 467.00 472.00
PCLN 170616C01300000 C 06/16/17 1,300.0 457.00 462.00
PCLN 170616C01310000 C 06/16/17 1,310.0 447.00 452.00
PCLN 170616C01320000 C 06/16/17 1,320.0 437.50 442.50
PCLN 170616C01330000 C 06/16/17 1,330.0 427.50 432.50
PCLN 170616C01340000 C 06/16/17 1,340.0 418.00 423.00
PCLN 170616C01350000 C 06/16/17 1,350.0 408.00 413.00
PCLN 170616C01360000 C 06/16/17 1,360.0 398.00 403.00
PCLN 170616C01370000 C 06/16/17 1,370.0 388.50 393.50
PCLN 170616C01380000 C 06/16/17 1,380.0 378.50 383.50
PCLN 170616C01390000 C 06/16/17 1,390.0 369.00 374.00
PCLN 170616C01400000 C 06/16/17 1,400.0 359.00 364.00
PCLN 170616C01410000 C 06/16/17 1,410.0 349.50 354.50
PCLN 170616C01420000 C 06/16/17 1,420.0 340.00 345.00
PCLN 170616C01430000 C 06/16/17 1,430.0 330.00 335.00
PCLN 170616C01440000 C 06/16/17 1,440.0 320.50 325.50
PCLN 170616C01450000 C 06/16/17 1,450.0 311.00 316.00
PCLN 170616C01460000 C 06/16/17 1,460.0 301.50 306.50
PCLN 170616C01470000 C 06/16/17 1,470.0 292.00 296.80
PCLN 170616C01480000 C 06/16/17 1,480.0 282.50 287.50
PCLN 170616C01490000 C 06/16/17 1,490.0 273.00 278.00
PCLN 170616C01500000 C 06/16/17 1,500.0 263.50 268.50
PCLN 170616C01505000 C 06/16/17 1,505.0 259.00 264.00
PCLN 170616C01510000 C 06/16/17 1,510.0 254.00 259.00
PCLN 170616C01515000 C 06/16/17 1,515.0 249.50 254.50
PCLN 170616C01520000 C 06/16/17 1,520.0 245.00 250.00
PCLN 170616C01525000 C 06/16/17 1,525.0 240.50 245.50
PCLN 170616C01530000 C 06/16/17 1,530.0 235.50 240.50
PCLN 170616C01535000 C 06/16/17 1,535.0 231.00 235.50
PCLN 170616C01540000 C 06/16/17 1,540.0 226.50 231.20
PCLN 170616C01545000 C 06/16/17 1,545.0 222.00 226.20
PCLN 170616C01550000 C 06/16/17 1,550.0 217.50 221.70
PCLN 170616C01555000 C 06/16/17 1,555.0 213.00 217.50
PCLN 170616C01560000 C 06/16/17 1,560.0 208.60 212.80
PCLN 170616C01565000 C 06/16/17 1,565.0 204.10 208.40
PCLN 170616C01570000 C 06/16/17 1,570.0 199.60 204.00
PCLN 170616C01575000 C 06/16/17 1,575.0 195.30 199.50
PCLN 170616C01580000 C 06/16/17 1,580.0 191.00 195.50
PCLN 170616C01585000 C 06/16/17 1,585.0 186.50 191.40
PCLN 170616C01590000 C 06/16/17 1,590.0 182.50 186.90
PCLN 170616C01595000 C 06/16/17 1,595.0 178.00 182.50
PCLN 170616C01600000 C 06/16/17 1,600.0 174.00 178.50
PCLN 170616C01605000 C 06/16/17 1,605.0 169.50 174.50
PCLN 170616C01610000 C 06/16/17 1,610.0 165.80 170.00
PCLN 170616C01615000 C 06/16/17 1,615.0 161.30 165.70
PCLN 170616C01620000 C 06/16/17 1,620.0 157.00 161.80
PCLN 170616C01625000 C 06/16/17 1,625.0 153.10 158.00
PCLN 170616C01630000 C 06/16/17 1,630.0 149.00 153.50
PCLN 170616C01635000 C 06/16/17 1,635.0 145.50 149.60
PCLN 170616C01640000 C 06/16/17 1,640.0 141.20 145.70
PCLN 170616C01645000 C 06/16/17 1,645.0 137.00 141.40
PCLN 170616C01650000 C 06/16/17 1,650.0 134.10 138.00
PCLN 170616C01655000 C 06/16/17 1,655.0 129.60 134.00
PCLN 170616C01660000 C 06/16/17 1,660.0 126.00 130.50
PCLN 170616C01665000 C 06/16/17 1,665.0 122.20 126.70
PCLN 170616C01670000 C 06/16/17 1,670.0 118.50 123.00
PCLN 170616C01675000 C 06/16/17 1,675.0 115.00 119.50
PCLN 170616C01680000 C 06/16/17 1,680.0 111.50 115.90
PCLN 170616C01685000 C 06/16/17 1,685.0 108.00 113.00
PCLN 170616C01690000 C 06/16/17 1,690.0 105.30 109.50
PCLN 170616C01695000 C 06/16/17 1,695.0 101.00 105.50
PCLN 170616C01700000 C 06/16/17 1,700.0 98.50 102.40
PCLN 170616C01705000 C 06/16/17 1,705.0 94.60 99.50
PCLN 170616C01710000 C 06/16/17 1,710.0 91.30 96.00
PCLN 170616C01715000 C 06/16/17 1,715.0 89.00 93.00
PCLN 170616C01720000 C 06/16/17 1,720.0 85.00 89.10
PCLN 170616C01725000 C 06/16/17 1,725.0 82.00 85.20
PCLN 170616C01730000 C 06/16/17 1,730.0 79.90 83.50
PCLN 170616C01735000 C 06/16/17 1,735.0 76.10 80.50
PCLN 170616C01740000 C 06/16/17 1,740.0 74.10 77.50
PCLN 170616C01745000 C 06/16/17 1,745.0 70.50 74.90
PCLN 170616C01750000 C 06/16/17 1,750.0 67.80 70.80
PCLN 170616C01755000 C 06/16/17 1,755.0 66.10 69.50
PCLN 170616C01760000 C 06/16/17 1,760.0 62.70 65.50
PCLN 170616C01765000 C 06/16/17 1,765.0 60.10 64.50
PCLN 170616C01770000 C 06/16/17 1,770.0 57.00 61.50
PCLN 170616C01775000 C 06/16/17 1,775.0 55.80 59.50
PCLN 170616C01780000 C 06/16/17 1,780.0 53.50 57.00
PCLN 170616C01785000 C 06/16/17 1,785.0 50.70 55.00
PCLN 170616C01790000 C 06/16/17 1,790.0 48.50 51.30
PCLN 170616C01795000 C 06/16/17 1,795.0 45.00 49.10
PCLN 170616C01800000 C 06/16/17 1,800.0 44.70 47.00
PCLN 170616C01805000 C 06/16/17 1,805.0 41.50 46.00
PCLN 170616C01810000 C 06/16/17 1,810.0 40.20 43.20
PCLN 170616C01815000 C 06/16/17 1,815.0 38.30 42.00
PCLN 170616C01820000 C 06/16/17 1,820.0 35.90 40.50
PCLN 170616C01825000 C 06/16/17 1,825.0 34.60 37.40
PCLN 170616C01830000 C 06/16/17 1,830.0 32.40 35.70
PCLN 170616C01835000 C 06/16/17 1,835.0 30.70 34.00
PCLN 170616C01840000 C 06/16/17 1,840.0 30.00 32.40
PCLN 170616C01845000 C 06/16/17 1,845.0 27.50 31.90
PCLN 170616C01850000 C 06/16/17 1,850.0 26.00 29.40
PCLN 170616C01855000 C 06/16/17 1,855.0 24.60 28.20
PCLN 170616C01860000 C 06/16/17 1,860.0 24.00 26.50
PCLN 170616C01865000 C 06/16/17 1,865.0 21.90 25.10
PCLN 170616C01870000 C 06/16/17 1,870.0 21.50 23.90
PCLN 170616C01875000 C 06/16/17 1,875.0 19.90 22.60
PCLN 170616C01880000 C 06/16/17 1,880.0 19.50 21.40
PCLN 170616C01885000 C 06/16/17 1,885.0 18.10 20.20
PCLN 170616C01890000 C 06/16/17 1,890.0 17.00 19.00
PCLN 170616C01900000 C 06/16/17 1,900.0 15.40 17.00
PCLN 170616C01920000 C 06/16/17 1,920.0 11.10 13.90
PCLN 170616C01940000 C 06/16/17 1,940.0 9.00 10.70
PCLN 170616C01960000 C 06/16/17 1,960.0 6.70 8.50
PCLN 170616C01980000 C 06/16/17 1,980.0 4.90 6.80
PCLN 170616C02000000 C 06/16/17 2,000.0 3.50 5.30
PCLN 170616C02100000 C 06/16/17 2,100.0 0.00 1.65
PCLN 170616P00760000 P 06/16/17 760.0 0.00 0.85
PCLN 170616P00780000 P 06/16/17 780.0 0.00 1.30
PCLN 170616P00800000 P 06/16/17 800.0 0.05 1.85
PCLN 170616P00820000 P 06/16/17 820.0 0.05 1.90
PCLN 170616P00840000 P 06/16/17 840.0 0.05 2.15
PCLN 170616P00860000 P 06/16/17 860.0 0.00 2.15
PCLN 170616P00880000 P 06/16/17 880.0 0.00 1.75
PCLN 170616P00900000 P 06/16/17 900.0 0.00 2.20
PCLN 170616P00910000 P 06/16/17 910.0 0.00 2.25
PCLN 170616P00920000 P 06/16/17 920.0 0.00 2.30
PCLN 170616P00930000 P 06/16/17 930.0 0.00 2.00
PCLN 170616P00940000 P 06/16/17 940.0 0.00 2.05
PCLN 170616P00950000 P 06/16/17 950.0 0.00 2.30
PCLN 170616P00960000 P 06/16/17 960.0 0.00 2.30
PCLN 170616P00970000 P 06/16/17 970.0 0.00 2.40
PCLN 170616P00980000 P 06/16/17 980.0 0.00 2.15
PCLN 170616P00990000 P 06/16/17 990.0 0.00 2.40
PCLN 170616P01000000 P 06/16/17 1,000.0 0.00 2.20
PCLN 170616P01010000 P 06/16/17 1,010.0 0.00 2.20
PCLN 170616P01020000 P 06/16/17 1,020.0 0.00 2.40
PCLN 170616P01030000 P 06/16/17 1,030.0 0.00 2.50
PCLN 170616P01040000 P 06/16/17 1,040.0 0.00 2.50
PCLN 170616P01050000 P 06/16/17 1,050.0 0.05 2.30
PCLN 170616P01060000 P 06/16/17 1,060.0 0.00 2.50
PCLN 170616P01070000 P 06/16/17 1,070.0 0.00 2.60
PCLN 170616P01080000 P 06/16/17 1,080.0 0.00 2.55
PCLN 170616P01090000 P 06/16/17 1,090.0 0.00 2.55
PCLN 170616P01100000 P 06/16/17 1,100.0 0.50 2.50
PCLN 170616P01110000 P 06/16/17 1,110.0 0.00 2.50
PCLN 170616P01120000 P 06/16/17 1,120.0 0.00 2.80
PCLN 170616P01130000 P 06/16/17 1,130.0 0.00 2.40
PCLN 170616P01140000 P 06/16/17 1,140.0 0.00 2.80
PCLN 170616P01150000 P 06/16/17 1,150.0 0.05 2.00
PCLN 170616P01160000 P 06/16/17 1,160.0 0.05 2.40
PCLN 170616P01170000 P 06/16/17 1,170.0 0.10 2.45
PCLN 170616P01180000 P 06/16/17 1,180.0 0.40 2.50
PCLN 170616P01190000 P 06/16/17 1,190.0 0.15 2.55
PCLN 170616P01200000 P 06/16/17 1,200.0 0.55 2.20
PCLN 170616P01210000 P 06/16/17 1,210.0 0.45 2.25
PCLN 170616P01220000 P 06/16/17 1,220.0 0.90 2.30
PCLN 170616P01230000 P 06/16/17 1,230.0 0.45 2.30
PCLN 170616P01240000 P 06/16/17 1,240.0 1.10 2.55
PCLN 170616P01250000 P 06/16/17 1,250.0 1.00 2.65
PCLN 170616P01260000 P 06/16/17 1,260.0 1.00 2.45
PCLN 170616P01270000 P 06/16/17 1,270.0 0.60 2.45
PCLN 170616P01280000 P 06/16/17 1,280.0 1.20 2.80
PCLN 170616P01290000 P 06/16/17 1,290.0 1.30 2.85
PCLN 170616P01300000 P 06/16/17 1,300.0 1.40 2.95
PCLN 170616P01310000 P 06/16/17 1,310.0 1.50 2.80
PCLN 170616P01320000 P 06/16/17 1,320.0 1.55 3.30
PCLN 170616P01330000 P 06/16/17 1,330.0 1.65 3.40
PCLN 170616P01340000 P 06/16/17 1,340.0 1.75 3.40
PCLN 170616P01350000 P 06/16/17 1,350.0 1.55 3.70
PCLN 170616P01360000 P 06/16/17 1,360.0 2.05 3.70
PCLN 170616P01370000 P 06/16/17 1,370.0 1.90 4.00
PCLN 170616P01380000 P 06/16/17 1,380.0 2.10 3.80
PCLN 170616P01390000 P 06/16/17 1,390.0 2.65 4.40
PCLN 170616P01400000 P 06/16/17 1,400.0 3.00 4.50
PCLN 170616P01410000 P 06/16/17 1,410.0 3.10 4.50
PCLN 170616P01420000 P 06/16/17 1,420.0 3.10 5.00
PCLN 170616P01430000 P 06/16/17 1,430.0 3.60 5.50
PCLN 170616P01440000 P 06/16/17 1,440.0 3.50 6.50
PCLN 170616P01450000 P 06/16/17 1,450.0 4.40 6.10
PCLN 170616P01460000 P 06/16/17 1,460.0 4.60 6.50
PCLN 170616P01470000 P 06/16/17 1,470.0 4.90 7.10
PCLN 170616P01480000 P 06/16/17 1,480.0 5.30 7.60
PCLN 170616P01490000 P 06/16/17 1,490.0 6.40 9.00
PCLN 170616P01500000 P 06/16/17 1,500.0 6.40 8.10
PCLN 170616P01505000 P 06/16/17 1,505.0 6.70 9.80
PCLN 170616P01510000 P 06/16/17 1,510.0 6.50 10.00
PCLN 170616P01515000 P 06/16/17 1,515.0 6.90 10.40
PCLN 170616P01520000 P 06/16/17 1,520.0 7.80 10.80
PCLN 170616P01525000 P 06/16/17 1,525.0 8.20 11.20
PCLN 170616P01530000 P 06/16/17 1,530.0 9.10 11.30
PCLN 170616P01535000 P 06/16/17 1,535.0 8.60 12.10
PCLN 170616P01540000 P 06/16/17 1,540.0 9.60 12.30
PCLN 170616P01545000 P 06/16/17 1,545.0 10.40 12.40
PCLN 170616P01550000 P 06/16/17 1,550.0 10.60 13.50
PCLN 170616P01555000 P 06/16/17 1,555.0 11.20 14.10
PCLN 170616P01560000 P 06/16/17 1,560.0 11.80 13.90
PCLN 170616P01565000 P 06/16/17 1,565.0 12.40 15.20
PCLN 170616P01570000 P 06/16/17 1,570.0 13.10 15.00
PCLN 170616P01575000 P 06/16/17 1,575.0 13.70 15.60
PCLN 170616P01580000 P 06/16/17 1,580.0 14.40 16.30
PCLN 170616P01585000 P 06/16/17 1,585.0 15.10 17.80
PCLN 170616P01590000 P 06/16/17 1,590.0 15.30 17.70
PCLN 170616P01595000 P 06/16/17 1,595.0 16.40 19.30
PCLN 170616P01600000 P 06/16/17 1,600.0 16.80 20.00
PCLN 170616P01605000 P 06/16/17 1,605.0 17.90 20.90
PCLN 170616P01610000 P 06/16/17 1,610.0 18.50 20.90
PCLN 170616P01615000 P 06/16/17 1,615.0 19.30 21.80
PCLN 170616P01620000 P 06/16/17 1,620.0 20.40 23.50
PCLN 170616P01625000 P 06/16/17 1,625.0 21.10 24.50
PCLN 170616P01630000 P 06/16/17 1,630.0 22.30 25.40
PCLN 170616P01635000 P 06/16/17 1,635.0 23.30 26.60
PCLN 170616P01640000 P 06/16/17 1,640.0 23.00 26.90
PCLN 170616P01645000 P 06/16/17 1,645.0 24.90 29.00
PCLN 170616P01650000 P 06/16/17 1,650.0 26.80 30.40
PCLN 170616P01655000 P 06/16/17 1,655.0 27.70 30.50
PCLN 170616P01660000 P 06/16/17 1,660.0 29.00 32.90
PCLN 170616P01665000 P 06/16/17 1,665.0 29.00 34.00
PCLN 170616P01670000 P 06/16/17 1,670.0 31.70 35.50
PCLN 170616P01675000 P 06/16/17 1,675.0 31.90 36.50
PCLN 170616P01680000 P 06/16/17 1,680.0 33.00 37.80
PCLN 170616P01685000 P 06/16/17 1,685.0 34.80 39.50
PCLN 170616P01690000 P 06/16/17 1,690.0 36.40 40.60
PCLN 170616P01695000 P 06/16/17 1,695.0 39.10 42.20
PCLN 170616P01700000 P 06/16/17 1,700.0 39.40 43.90
PCLN 170616P01705000 P 06/16/17 1,705.0 41.00 45.50
PCLN 170616P01710000 P 06/16/17 1,710.0 42.50 47.50
PCLN 170616P01715000 P 06/16/17 1,715.0 45.20 49.30
PCLN 170616P01720000 P 06/16/17 1,720.0 46.50 51.30
PCLN 170616P01725000 P 06/16/17 1,725.0 49.00 53.30
PCLN 170616P01730000 P 06/16/17 1,730.0 51.70 55.30
PCLN 170616P01735000 P 06/16/17 1,735.0 52.50 57.40
PCLN 170616P01740000 P 06/16/17 1,740.0 54.50 59.50
PCLN 170616P01745000 P 06/16/17 1,745.0 57.00 61.50
PCLN 170616P01750000 P 06/16/17 1,750.0 60.20 64.00
PCLN 170616P01755000 P 06/16/17 1,755.0 62.60 66.50
PCLN 170616P01760000 P 06/16/17 1,760.0 64.00 68.50
PCLN 170616P01765000 P 06/16/17 1,765.0 67.30 71.00
PCLN 170616P01770000 P 06/16/17 1,770.0 68.50 73.50
PCLN 170616P01775000 P 06/16/17 1,775.0 71.50 76.00
PCLN 170616P01780000 P 06/16/17 1,780.0 74.00 78.50
PCLN 170616P01785000 P 06/16/17 1,785.0 76.50 81.50
PCLN 170616P01790000 P 06/16/17 1,790.0 79.50 84.00
PCLN 170616P01795000 P 06/16/17 1,795.0 82.50 87.00
PCLN 170616P01800000 P 06/16/17 1,800.0 85.00 88.70
PCLN 170616P01805000 P 06/16/17 1,805.0 88.90 93.00
PCLN 170616P01810000 P 06/16/17 1,810.0 91.70 94.90
PCLN 170616P01815000 P 06/16/17 1,815.0 94.70 99.00
PCLN 170616P01820000 P 06/16/17 1,820.0 98.00 102.50
PCLN 170616P01825000 P 06/16/17 1,825.0 101.00 105.50
PCLN 170616P01830000 P 06/16/17 1,830.0 104.30 109.00
PCLN 170616P01835000 P 06/16/17 1,835.0 108.00 112.00
PCLN 170616P01840000 P 06/16/17 1,840.0 111.60 115.50
PCLN 170616P01845000 P 06/16/17 1,845.0 114.00 119.00
PCLN 170616P01850000 P 06/16/17 1,850.0 117.60 122.50
PCLN 170616P01855000 P 06/16/17 1,855.0 121.60 126.00
PCLN 170616P01860000 P 06/16/17 1,860.0 125.30 129.50
PCLN 170616P01865000 P 06/16/17 1,865.0 129.00 133.50
PCLN 170616P01870000 P 06/16/17 1,870.0 133.00 137.00
PCLN 170616P01875000 P 06/16/17 1,875.0 136.50 141.00
PCLN 170616P01880000 P 06/16/17 1,880.0 140.20 145.00
PCLN 170616P01885000 P 06/16/17 1,885.0 144.60 148.50
PCLN 170616P01890000 P 06/16/17 1,890.0 148.30 152.50
PCLN 170616P01900000 P 06/16/17 1,900.0 156.40 161.00
PCLN 170616P01920000 P 06/16/17 1,920.0 173.20 177.50
PCLN 170616P01940000 P 06/16/17 1,940.0 190.00 194.50
PCLN 170616P01960000 P 06/16/17 1,960.0 207.60 212.50
PCLN 170616P01980000 P 06/16/17 1,980.0 226.10 231.00
PCLN 170616P02000000 P 06/16/17 2,000.0 244.60 249.50
PCLN 170616P02100000 P 06/16/17 2,100.0 343.50 348.50
PCLN 170721C00780000 C 07/21/17 780.0 974.50 979.50
PCLN 170721C00800000 C 07/21/17 800.0 954.50 959.50
PCLN 170721C00820000 C 07/21/17 820.0 934.50 939.50
PCLN 170721C00840000 C 07/21/17 840.0 915.00 920.00
PCLN 170721C00860000 C 07/21/17 860.0 895.00 900.00
PCLN 170721C00880000 C 07/21/17 880.0 875.00 880.00
PCLN 170721C00900000 C 07/21/17 900.0 855.00 860.00
PCLN 170721C00920000 C 07/21/17 920.0 835.50 840.50
PCLN 170721C00940000 C 07/21/17 940.0 815.50 820.50
PCLN 170721C00960000 C 07/21/17 960.0 795.50 800.50
PCLN 170721C00980000 C 07/21/17 980.0 775.50 780.50
PCLN 170721C01000000 C 07/21/17 1,000.0 756.00 761.00
PCLN 170721C01020000 C 07/21/17 1,020.0 736.00 741.00
PCLN 170721C01040000 C 07/21/17 1,040.0 716.00 721.00
PCLN 170721C01060000 C 07/21/17 1,060.0 696.50 701.50
PCLN 170721C01080000 C 07/21/17 1,080.0 676.50 681.50
PCLN 170721C01100000 C 07/21/17 1,100.0 657.00 662.00
PCLN 170721C01120000 C 07/21/17 1,120.0 637.00 642.00
PCLN 170721C01140000 C 07/21/17 1,140.0 617.50 622.50
PCLN 170721C01160000 C 07/21/17 1,160.0 597.50 602.50
PCLN 170721C01180000 C 07/21/17 1,180.0 578.00 583.00
PCLN 170721C01200000 C 07/21/17 1,200.0 558.00 563.00
PCLN 170721C01220000 C 07/21/17 1,220.0 538.50 543.50
PCLN 170721C01240000 C 07/21/17 1,240.0 519.00 524.00
PCLN 170721C01260000 C 07/21/17 1,260.0 499.50 504.50
PCLN 170721C01280000 C 07/21/17 1,280.0 480.00 485.00
PCLN 170721C01300000 C 07/21/17 1,300.0 460.00 465.00
PCLN 170721C01320000 C 07/21/17 1,320.0 441.00 446.00
PCLN 170721C01340000 C 07/21/17 1,340.0 421.50 426.50
PCLN 170721C01360000 C 07/21/17 1,360.0 402.00 407.00
PCLN 170721C01380000 C 07/21/17 1,380.0 382.50 387.50
PCLN 170721C01400000 C 07/21/17 1,400.0 363.50 368.50
PCLN 170721C01405000 C 07/21/17 1,405.0 358.50 363.50
PCLN 170721C01410000 C 07/21/17 1,410.0 354.00 359.00
PCLN 170721C01415000 C 07/21/17 1,415.0 349.00 354.00
PCLN 170721C01420000 C 07/21/17 1,420.0 344.50 349.50
PCLN 170721C01425000 C 07/21/17 1,425.0 339.50 344.50
PCLN 170721C01430000 C 07/21/17 1,430.0 335.00 340.00
PCLN 170721C01435000 C 07/21/17 1,435.0 330.00 335.00
PCLN 170721C01440000 C 07/21/17 1,440.0 325.50 330.50
PCLN 170721C01445000 C 07/21/17 1,445.0 320.50 325.50
PCLN 170721C01450000 C 07/21/17 1,450.0 316.00 321.00
PCLN 170721C01455000 C 07/21/17 1,455.0 311.50 316.50
PCLN 170721C01460000 C 07/21/17 1,460.0 306.50 311.50
PCLN 170721C01465000 C 07/21/17 1,465.0 302.00 306.90
PCLN 170721C01470000 C 07/21/17 1,470.0 297.50 302.20
PCLN 170721C01475000 C 07/21/17 1,475.0 292.50 297.50
PCLN 170721C01480000 C 07/21/17 1,480.0 288.00 293.00
PCLN 170721C01485000 C 07/21/17 1,485.0 283.50 288.50
PCLN 170721C01490000 C 07/21/17 1,490.0 279.00 283.90
PCLN 170721C01495000 C 07/21/17 1,495.0 274.50 279.50
PCLN 170721C01500000 C 07/21/17 1,500.0 269.50 274.00
PCLN 170721C01505000 C 07/21/17 1,505.0 265.00 269.40
PCLN 170721C01510000 C 07/21/17 1,510.0 261.00 265.90
PCLN 170721C01515000 C 07/21/17 1,515.0 256.00 260.40
PCLN 170721C01520000 C 07/21/17 1,520.0 251.50 256.00
PCLN 170721C01525000 C 07/21/17 1,525.0 247.00 251.80
PCLN 170721C01530000 C 07/21/17 1,530.0 243.00 247.50
PCLN 170721C01535000 C 07/21/17 1,535.0 238.50 242.90
PCLN 170721C01540000 C 07/21/17 1,540.0 234.00 238.60
PCLN 170721C01545000 C 07/21/17 1,545.0 229.50 234.00
PCLN 170721C01550000 C 07/21/17 1,550.0 225.10 229.50
PCLN 170721C01555000 C 07/21/17 1,555.0 221.00 225.00
PCLN 170721C01560000 C 07/21/17 1,560.0 217.00 220.70
PCLN 170721C01565000 C 07/21/17 1,565.0 212.50 216.40
PCLN 170721C01570000 C 07/21/17 1,570.0 208.00 213.00
PCLN 170721C01575000 C 07/21/17 1,575.0 204.00 209.00
PCLN 170721C01580000 C 07/21/17 1,580.0 200.00 204.50
PCLN 170721C01585000 C 07/21/17 1,585.0 195.50 200.50
PCLN 170721C01590000 C 07/21/17 1,590.0 191.50 195.50
PCLN 170721C01595000 C 07/21/17 1,595.0 187.50 192.00
PCLN 170721C01600000 C 07/21/17 1,600.0 183.50 188.00
PCLN 170721C01605000 C 07/21/17 1,605.0 179.00 183.20
PCLN 170721C01610000 C 07/21/17 1,610.0 175.00 179.60
PCLN 170721C01615000 C 07/21/17 1,615.0 171.50 176.50
PCLN 170721C01620000 C 07/21/17 1,620.0 167.50 171.80
PCLN 170721C01625000 C 07/21/17 1,625.0 163.50 167.90
PCLN 170721C01630000 C 07/21/17 1,630.0 159.50 163.90
PCLN 170721C01635000 C 07/21/17 1,635.0 155.50 159.80
PCLN 170721C01640000 C 07/21/17 1,640.0 152.00 156.90
PCLN 170721C01645000 C 07/21/17 1,645.0 148.00 152.70
PCLN 170721C01650000 C 07/21/17 1,650.0 144.50 148.90
PCLN 170721C01655000 C 07/21/17 1,655.0 141.00 145.30
PCLN 170721C01660000 C 07/21/17 1,660.0 137.50 142.00
PCLN 170721C01665000 C 07/21/17 1,665.0 133.50 138.40
PCLN 170721C01670000 C 07/21/17 1,670.0 130.00 134.30
PCLN 170721C01675000 C 07/21/17 1,675.0 126.50 131.10
PCLN 170721C01680000 C 07/21/17 1,680.0 123.00 127.20
PCLN 170721C01685000 C 07/21/17 1,685.0 120.00 124.50
PCLN 170721C01690000 C 07/21/17 1,690.0 116.50 120.60
PCLN 170721C01695000 C 07/21/17 1,695.0 113.00 117.90
PCLN 170721C01700000 C 07/21/17 1,700.0 110.00 114.60
PCLN 170721C01705000 C 07/21/17 1,705.0 106.50 111.40
PCLN 170721C01710000 C 07/21/17 1,710.0 103.50 108.00
PCLN 170721C01715000 C 07/21/17 1,715.0 100.50 105.00
PCLN 170721C01720000 C 07/21/17 1,720.0 97.50 102.10
PCLN 170721C01725000 C 07/21/17 1,725.0 94.50 99.10
PCLN 170721C01730000 C 07/21/17 1,730.0 91.50 96.40
PCLN 170721C01735000 C 07/21/17 1,735.0 88.50 93.00
PCLN 170721C01740000 C 07/21/17 1,740.0 86.00 90.00
PCLN 170721C01745000 C 07/21/17 1,745.0 83.00 87.50
PCLN 170721C01750000 C 07/21/17 1,750.0 80.00 84.50
PCLN 170721C01755000 C 07/21/17 1,755.0 77.50 82.00
PCLN 170721C01760000 C 07/21/17 1,760.0 74.50 79.00
PCLN 170721C01765000 C 07/21/17 1,765.0 72.50 76.50
PCLN 170721C01770000 C 07/21/17 1,770.0 70.00 74.20
PCLN 170721C01775000 C 07/21/17 1,775.0 67.50 71.50
PCLN 170721C01780000 C 07/21/17 1,780.0 65.00 69.60
PCLN 170721C01785000 C 07/21/17 1,785.0 62.50 67.10
PCLN 170721C01790000 C 07/21/17 1,790.0 60.00 64.90
PCLN 170721C01795000 C 07/21/17 1,795.0 58.00 62.00
PCLN 170721C01800000 C 07/21/17 1,800.0 55.50 59.70
PCLN 170721C01805000 C 07/21/17 1,805.0 54.00 58.20
PCLN 170721C01810000 C 07/21/17 1,810.0 51.50 56.20
PCLN 170721C01815000 C 07/21/17 1,815.0 49.00 53.20
PCLN 170721C01820000 C 07/21/17 1,820.0 47.50 52.40
PCLN 170721C01825000 C 07/21/17 1,825.0 45.50 50.50
PCLN 170721C01830000 C 07/21/17 1,830.0 43.50 47.40
PCLN 170721C01835000 C 07/21/17 1,835.0 42.00 46.60
PCLN 170721C01840000 C 07/21/17 1,840.0 40.40 44.80
PCLN 170721C01845000 C 07/21/17 1,845.0 39.90 43.10
PCLN 170721C01850000 C 07/21/17 1,850.0 38.30 41.40
PCLN 170721C01855000 C 07/21/17 1,855.0 36.60 39.80
PCLN 170721C01860000 C 07/21/17 1,860.0 35.00 37.10
PCLN 170721C01865000 C 07/21/17 1,865.0 33.60 36.00
PCLN 170721C01870000 C 07/21/17 1,870.0 32.10 35.10
PCLN 170721C01875000 C 07/21/17 1,875.0 30.50 33.00
PCLN 170721C01880000 C 07/21/17 1,880.0 29.10 32.60
PCLN 170721C01885000 C 07/21/17 1,885.0 27.80 30.40
PCLN 170721C01890000 C 07/21/17 1,890.0 26.50 29.10
PCLN 170721C01900000 C 07/21/17 1,900.0 24.10 26.10
PCLN 170721C01920000 C 07/21/17 1,920.0 20.00 21.90
PCLN 170721C01940000 C 07/21/17 1,940.0 16.10 18.00
PCLN 170721C01960000 C 07/21/17 1,960.0 12.90 14.80
PCLN 170721C01980000 C 07/21/17 1,980.0 10.10 12.10
PCLN 170721C02000000 C 07/21/17 2,000.0 7.80 10.30
PCLN 170721C02100000 C 07/21/17 2,100.0 1.55 3.60
PCLN 170721P00780000 P 07/21/17 780.0 0.00 2.30
PCLN 170721P00800000 P 07/21/17 800.0 0.00 2.30
PCLN 170721P00820000 P 07/21/17 820.0 0.00 2.40
PCLN 170721P00840000 P 07/21/17 840.0 0.00 2.10
PCLN 170721P00860000 P 07/21/17 860.0 0.00 2.50
PCLN 170721P00880000 P 07/21/17 880.0 0.00 2.50
PCLN 170721P00900000 P 07/21/17 900.0 0.00 2.50
PCLN 170721P00920000 P 07/21/17 920.0 0.00 2.60
PCLN 170721P00940000 P 07/21/17 940.0 0.00 2.45
PCLN 170721P00960000 P 07/21/17 960.0 0.00 2.70
PCLN 170721P00980000 P 07/21/17 980.0 0.00 2.50
PCLN 170721P01000000 P 07/21/17 1,000.0 0.00 2.75
PCLN 170721P01020000 P 07/21/17 1,020.0 0.00 2.70
PCLN 170721P01040000 P 07/21/17 1,040.0 0.00 2.85
PCLN 170721P01060000 P 07/21/17 1,060.0 0.00 2.85
PCLN 170721P01080000 P 07/21/17 1,080.0 0.00 2.90
PCLN 170721P01100000 P 07/21/17 1,100.0 0.40 3.00
PCLN 170721P01120000 P 07/21/17 1,120.0 0.00 3.30
PCLN 170721P01140000 P 07/21/17 1,140.0 0.80 2.70
PCLN 170721P01160000 P 07/21/17 1,160.0 0.35 3.50
PCLN 170721P01180000 P 07/21/17 1,180.0 1.15 3.10
PCLN 170721P01200000 P 07/21/17 1,200.0 0.90 2.90
PCLN 170721P01220000 P 07/21/17 1,220.0 0.60 4.00
PCLN 170721P01240000 P 07/21/17 1,240.0 0.70 4.20
PCLN 170721P01260000 P 07/21/17 1,260.0 1.75 3.60
PCLN 170721P01280000 P 07/21/17 1,280.0 0.50 3.90
PCLN 170721P01300000 P 07/21/17 1,300.0 2.35 4.10
PCLN 170721P01320000 P 07/21/17 1,320.0 1.95 5.50
PCLN 170721P01340000 P 07/21/17 1,340.0 2.30 5.00
PCLN 170721P01360000 P 07/21/17 1,360.0 3.60 5.50
PCLN 170721P01380000 P 07/21/17 1,380.0 4.40 6.50
PCLN 170721P01400000 P 07/21/17 1,400.0 5.20 7.00
PCLN 170721P01405000 P 07/21/17 1,405.0 4.10 8.60
PCLN 170721P01410000 P 07/21/17 1,410.0 4.00 8.80
PCLN 170721P01415000 P 07/21/17 1,415.0 5.00 8.30
PCLN 170721P01420000 P 07/21/17 1,420.0 5.70 9.20
PCLN 170721P01425000 P 07/21/17 1,425.0 5.50 8.40
PCLN 170721P01430000 P 07/21/17 1,430.0 5.10 8.50
PCLN 170721P01435000 P 07/21/17 1,435.0 5.50 8.50
PCLN 170721P01440000 P 07/21/17 1,440.0 7.00 9.80
PCLN 170721P01445000 P 07/21/17 1,445.0 7.20 9.30
PCLN 170721P01450000 P 07/21/17 1,450.0 6.80 9.60
PCLN 170721P01455000 P 07/21/17 1,455.0 7.60 9.90
PCLN 170721P01460000 P 07/21/17 1,460.0 7.90 11.40
PCLN 170721P01465000 P 07/21/17 1,465.0 7.80 11.30
PCLN 170721P01470000 P 07/21/17 1,470.0 8.10 11.00
PCLN 170721P01475000 P 07/21/17 1,475.0 8.30 11.20
PCLN 170721P01480000 P 07/21/17 1,480.0 9.30 13.00
PCLN 170721P01485000 P 07/21/17 1,485.0 9.60 13.40
PCLN 170721P01490000 P 07/21/17 1,490.0 9.70 13.30
PCLN 170721P01495000 P 07/21/17 1,495.0 10.60 14.30
PCLN 170721P01500000 P 07/21/17 1,500.0 11.00 14.80
PCLN 170721P01505000 P 07/21/17 1,505.0 11.00 14.60
PCLN 170721P01510000 P 07/21/17 1,510.0 11.40 15.40
PCLN 170721P01515000 P 07/21/17 1,515.0 12.50 16.00
PCLN 170721P01520000 P 07/21/17 1,520.0 12.00 16.20
PCLN 170721P01525000 P 07/21/17 1,525.0 13.50 17.00
PCLN 170721P01530000 P 07/21/17 1,530.0 13.10 17.50
PCLN 170721P01535000 P 07/21/17 1,535.0 13.70 18.00
PCLN 170721P01540000 P 07/21/17 1,540.0 14.70 18.00
PCLN 170721P01545000 P 07/21/17 1,545.0 15.70 19.50
PCLN 170721P01550000 P 07/21/17 1,550.0 15.70 18.60
PCLN 170721P01555000 P 07/21/17 1,555.0 16.40 20.40
PCLN 170721P01560000 P 07/21/17 1,560.0 17.10 21.40
PCLN 170721P01565000 P 07/21/17 1,565.0 17.90 22.00
PCLN 170721P01570000 P 07/21/17 1,570.0 18.70 21.50
PCLN 170721P01575000 P 07/21/17 1,575.0 19.50 23.10
PCLN 170721P01580000 P 07/21/17 1,580.0 20.00 24.50
PCLN 170721P01585000 P 07/21/17 1,585.0 20.70 24.90
PCLN 170721P01590000 P 07/21/17 1,590.0 21.60 26.00
PCLN 170721P01595000 P 07/21/17 1,595.0 22.60 27.00
PCLN 170721P01600000 P 07/21/17 1,600.0 23.50 26.70
PCLN 170721P01605000 P 07/21/17 1,605.0 24.50 28.80
PCLN 170721P01610000 P 07/21/17 1,610.0 25.60 30.00
PCLN 170721P01615000 P 07/21/17 1,615.0 26.60 31.00
PCLN 170721P01620000 P 07/21/17 1,620.0 27.70 32.00
PCLN 170721P01625000 P 07/21/17 1,625.0 28.90 33.30
PCLN 170721P01630000 P 07/21/17 1,630.0 30.00 33.10
PCLN 170721P01635000 P 07/21/17 1,635.0 31.20 35.50
PCLN 170721P01640000 P 07/21/17 1,640.0 32.50 35.50
PCLN 170721P01645000 P 07/21/17 1,645.0 33.80 38.00
PCLN 170721P01650000 P 07/21/17 1,650.0 35.10 38.50
PCLN 170721P01655000 P 07/21/17 1,655.0 36.40 40.50
PCLN 170721P01660000 P 07/21/17 1,660.0 37.80 41.30
PCLN 170721P01665000 P 07/21/17 1,665.0 39.30 43.50
PCLN 170721P01670000 P 07/21/17 1,670.0 40.00 45.00
PCLN 170721P01675000 P 07/21/17 1,675.0 41.50 46.50
PCLN 170721P01680000 P 07/21/17 1,680.0 43.00 48.00
PCLN 170721P01685000 P 07/21/17 1,685.0 44.50 49.50
PCLN 170721P01690000 P 07/21/17 1,690.0 46.00 51.00
PCLN 170721P01695000 P 07/21/17 1,695.0 48.00 53.00
PCLN 170721P01700000 P 07/21/17 1,700.0 49.50 54.50
PCLN 170721P01705000 P 07/21/17 1,705.0 51.50 56.00
PCLN 170721P01710000 P 07/21/17 1,710.0 53.50 57.80
PCLN 170721P01715000 P 07/21/17 1,715.0 55.00 60.00
PCLN 170721P01720000 P 07/21/17 1,720.0 57.00 62.00
PCLN 170721P01725000 P 07/21/17 1,725.0 59.00 64.00
PCLN 170721P01730000 P 07/21/17 1,730.0 61.00 65.50
PCLN 170721P01735000 P 07/21/17 1,735.0 63.00 67.80
PCLN 170721P01740000 P 07/21/17 1,740.0 65.50 70.30
PCLN 170721P01745000 P 07/21/17 1,745.0 67.50 72.50
PCLN 170721P01750000 P 07/21/17 1,750.0 70.00 74.40
PCLN 170721P01755000 P 07/21/17 1,755.0 72.00 76.80
PCLN 170721P01760000 P 07/21/17 1,760.0 74.50 79.00
PCLN 170721P01765000 P 07/21/17 1,765.0 77.00 81.50
PCLN 170721P01770000 P 07/21/17 1,770.0 79.50 84.00
PCLN 170721P01775000 P 07/21/17 1,775.0 82.00 86.50
PCLN 170721P01780000 P 07/21/17 1,780.0 84.50 89.00
PCLN 170721P01785000 P 07/21/17 1,785.0 87.10 92.00
PCLN 170721P01790000 P 07/21/17 1,790.0 90.50 94.50
PCLN 170721P01795000 P 07/21/17 1,795.0 92.50 97.40
PCLN 170721P01800000 P 07/21/17 1,800.0 95.50 100.50
PCLN 170721P01805000 P 07/21/17 1,805.0 98.50 103.00
PCLN 170721P01810000 P 07/21/17 1,810.0 101.00 106.00
PCLN 170721P01815000 P 07/21/17 1,815.0 104.10 109.00
PCLN 170721P01820000 P 07/21/17 1,820.0 107.00 111.90
PCLN 170721P01825000 P 07/21/17 1,825.0 110.50 115.00
PCLN 170721P01830000 P 07/21/17 1,830.0 113.50 118.00
PCLN 170721P01835000 P 07/21/17 1,835.0 117.00 121.40
PCLN 170721P01840000 P 07/21/17 1,840.0 120.20 124.50
PCLN 170721P01845000 P 07/21/17 1,845.0 123.50 128.00
PCLN 170721P01850000 P 07/21/17 1,850.0 126.90 131.30
PCLN 170721P01855000 P 07/21/17 1,855.0 130.30 134.90
PCLN 170721P01860000 P 07/21/17 1,860.0 134.00 138.30
PCLN 170721P01865000 P 07/21/17 1,865.0 136.50 141.50
PCLN 170721P01870000 P 07/21/17 1,870.0 140.50 145.30
PCLN 170721P01875000 P 07/21/17 1,875.0 144.00 149.00
PCLN 170721P01880000 P 07/21/17 1,880.0 148.00 152.50
PCLN 170721P01885000 P 07/21/17 1,885.0 151.60 156.30
PCLN 170721P01890000 P 07/21/17 1,890.0 155.50 160.00
PCLN 170721P01900000 P 07/21/17 1,900.0 162.50 167.50
PCLN 170721P01920000 P 07/21/17 1,920.0 178.60 183.50
PCLN 170721P01940000 P 07/21/17 1,940.0 195.50 200.00
PCLN 170721P01960000 P 07/21/17 1,960.0 212.20 217.00
PCLN 170721P01980000 P 07/21/17 1,980.0 229.50 234.50
PCLN 170721P02000000 P 07/21/17 2,000.0 247.60 252.50
PCLN 170721P02100000 P 07/21/17 2,100.0 343.50 348.50
PCLN 171020C01000000 C 10/20/17 1,000.0 761.50 766.50
PCLN 171020C01010000 C 10/20/17 1,010.0 751.50 756.50
PCLN 171020C01020000 C 10/20/17 1,020.0 741.50 746.50
PCLN 171020C01030000 C 10/20/17 1,030.0 732.00 737.00
PCLN 171020C01040000 C 10/20/17 1,040.0 722.00 727.00
PCLN 171020C01050000 C 10/20/17 1,050.0 712.50 717.50
PCLN 171020C01060000 C 10/20/17 1,060.0 702.50 707.50
PCLN 171020C01070000 C 10/20/17 1,070.0 693.00 698.00
PCLN 171020C01080000 C 10/20/17 1,080.0 683.00 688.00
PCLN 171020C01090000 C 10/20/17 1,090.0 673.50 678.50
PCLN 171020C01100000 C 10/20/17 1,100.0 663.50 668.50
PCLN 171020C01110000 C 10/20/17 1,110.0 654.00 659.00
PCLN 171020C01120000 C 10/20/17 1,120.0 644.50 649.50
PCLN 171020C01130000 C 10/20/17 1,130.0 634.50 639.50
PCLN 171020C01140000 C 10/20/17 1,140.0 625.00 630.00
PCLN 171020C01150000 C 10/20/17 1,150.0 615.00 620.00
PCLN 171020C01160000 C 10/20/17 1,160.0 605.50 610.50
PCLN 171020C01170000 C 10/20/17 1,170.0 596.00 601.00
PCLN 171020C01180000 C 10/20/17 1,180.0 586.50 591.50
PCLN 171020C01190000 C 10/20/17 1,190.0 576.50 581.50
PCLN 171020C01200000 C 10/20/17 1,200.0 567.00 572.00
PCLN 171020C01210000 C 10/20/17 1,210.0 557.50 562.50
PCLN 171020C01220000 C 10/20/17 1,220.0 548.00 553.00
PCLN 171020C01230000 C 10/20/17 1,230.0 538.50 543.50
PCLN 171020C01240000 C 10/20/17 1,240.0 528.50 533.50
PCLN 171020C01250000 C 10/20/17 1,250.0 519.00 524.00
PCLN 171020C01260000 C 10/20/17 1,260.0 509.50 514.50
PCLN 171020C01270000 C 10/20/17 1,270.0 500.00 505.00
PCLN 171020C01280000 C 10/20/17 1,280.0 491.00 496.00
PCLN 171020C01290000 C 10/20/17 1,290.0 481.50 486.50
PCLN 171020C01300000 C 10/20/17 1,300.0 472.00 477.00
PCLN 171020C01310000 C 10/20/17 1,310.0 462.50 467.50
PCLN 171020C01320000 C 10/20/17 1,320.0 453.50 458.50
PCLN 171020C01330000 C 10/20/17 1,330.0 444.00 449.00
PCLN 171020C01340000 C 10/20/17 1,340.0 434.50 439.50
PCLN 171020C01350000 C 10/20/17 1,350.0 425.50 430.50
PCLN 171020C01360000 C 10/20/17 1,360.0 416.50 421.50
PCLN 171020C01370000 C 10/20/17 1,370.0 407.00 412.00
PCLN 171020C01380000 C 10/20/17 1,380.0 398.00 403.00
PCLN 171020C01390000 C 10/20/17 1,390.0 389.00 394.00
PCLN 171020C01400000 C 10/20/17 1,400.0 380.00 385.00
PCLN 171020C01410000 C 10/20/17 1,410.0 371.00 376.00
PCLN 171020C01420000 C 10/20/17 1,420.0 362.50 367.00
PCLN 171020C01430000 C 10/20/17 1,430.0 353.50 358.00
PCLN 171020C01440000 C 10/20/17 1,440.0 344.50 349.50
PCLN 171020C01450000 C 10/20/17 1,450.0 336.00 340.50
PCLN 171020C01460000 C 10/20/17 1,460.0 327.50 332.00
PCLN 171020C01470000 C 10/20/17 1,470.0 319.00 323.30
PCLN 171020C01480000 C 10/20/17 1,480.0 310.50 315.00
PCLN 171020C01490000 C 10/20/17 1,490.0 302.00 306.20
PCLN 171020C01500000 C 10/20/17 1,500.0 293.60 298.00
PCLN 171020C01505000 C 10/20/17 1,505.0 289.50 294.00
PCLN 171020C01510000 C 10/20/17 1,510.0 285.50 290.50
PCLN 171020C01515000 C 10/20/17 1,515.0 281.50 285.90
PCLN 171020C01520000 C 10/20/17 1,520.0 277.50 282.40
PCLN 171020C01525000 C 10/20/17 1,525.0 273.50 278.00
PCLN 171020C01530000 C 10/20/17 1,530.0 269.10 273.50
PCLN 171020C01535000 C 10/20/17 1,535.0 265.10 269.50
PCLN 171020C01540000 C 10/20/17 1,540.0 261.50 265.80
PCLN 171020C01545000 C 10/20/17 1,545.0 257.50 262.10
PCLN 171020C01550000 C 10/20/17 1,550.0 253.50 258.20
PCLN 171020C01555000 C 10/20/17 1,555.0 249.50 254.00
PCLN 171020C01560000 C 10/20/17 1,560.0 245.50 250.20
PCLN 171020C01565000 C 10/20/17 1,565.0 242.00 246.40
PCLN 171020C01570000 C 10/20/17 1,570.0 238.00 243.00
PCLN 171020C01575000 C 10/20/17 1,575.0 234.50 239.00
PCLN 171020C01580000 C 10/20/17 1,580.0 230.50 235.40
PCLN 171020C01585000 C 10/20/17 1,585.0 227.00 231.50
PCLN 171020C01590000 C 10/20/17 1,590.0 223.00 227.50
PCLN 171020C01595000 C 10/20/17 1,595.0 219.50 223.80
PCLN 171020C01600000 C 10/20/17 1,600.0 215.50 220.20
PCLN 171020C01605000 C 10/20/17 1,605.0 212.00 216.50
PCLN 171020C01610000 C 10/20/17 1,610.0 208.50 213.40
PCLN 171020C01615000 C 10/20/17 1,615.0 205.00 209.70
PCLN 171020C01620000 C 10/20/17 1,620.0 201.10 205.60
PCLN 171020C01625000 C 10/20/17 1,625.0 198.00 202.30
PCLN 171020C01630000 C 10/20/17 1,630.0 194.50 199.00
PCLN 171020C01635000 C 10/20/17 1,635.0 191.00 195.40
PCLN 171020C01640000 C 10/20/17 1,640.0 187.50 192.00
PCLN 171020C01645000 C 10/20/17 1,645.0 184.00 188.50
PCLN 171020C01650000 C 10/20/17 1,650.0 180.50 185.00
PCLN 171020C01655000 C 10/20/17 1,655.0 177.50 182.40
PCLN 171020C01660000 C 10/20/17 1,660.0 174.00 178.30
PCLN 171020C01665000 C 10/20/17 1,665.0 171.00 175.50
PCLN 171020C01670000 C 10/20/17 1,670.0 167.50 172.50
PCLN 171020C01675000 C 10/20/17 1,675.0 164.50 169.20
PCLN 171020C01680000 C 10/20/17 1,680.0 161.00 165.50
PCLN 171020C01685000 C 10/20/17 1,685.0 158.00 163.00
PCLN 171020C01690000 C 10/20/17 1,690.0 155.00 159.50
PCLN 171020C01695000 C 10/20/17 1,695.0 152.00 156.20
PCLN 171020C01700000 C 10/20/17 1,700.0 149.00 153.00
PCLN 171020C01705000 C 10/20/17 1,705.0 146.00 150.50
PCLN 171020C01710000 C 10/20/17 1,710.0 143.00 147.40
PCLN 171020C01715000 C 10/20/17 1,715.0 140.00 144.50
PCLN 171020C01720000 C 10/20/17 1,720.0 137.00 141.60
PCLN 171020C01725000 C 10/20/17 1,725.0 134.50 138.60
PCLN 171020C01730000 C 10/20/17 1,730.0 131.50 136.00
PCLN 171020C01735000 C 10/20/17 1,735.0 128.50 133.50
PCLN 171020C01740000 C 10/20/17 1,740.0 126.00 130.40
PCLN 171020C01745000 C 10/20/17 1,745.0 123.50 128.00
PCLN 171020C01750000 C 10/20/17 1,750.0 120.50 125.10
PCLN 171020C01755000 C 10/20/17 1,755.0 118.00 122.70
PCLN 171020C01760000 C 10/20/17 1,760.0 115.50 119.70
PCLN 171020C01765000 C 10/20/17 1,765.0 113.00 117.30
PCLN 171020C01770000 C 10/20/17 1,770.0 110.50 115.00
PCLN 171020C01775000 C 10/20/17 1,775.0 108.00 112.50
PCLN 171020C01780000 C 10/20/17 1,780.0 105.50 109.80
PCLN 171020C01785000 C 10/20/17 1,785.0 102.60 107.50
PCLN 171020C01790000 C 10/20/17 1,790.0 100.50 105.00
PCLN 171020C01795000 C 10/20/17 1,795.0 98.00 102.60
PCLN 171020C01800000 C 10/20/17 1,800.0 96.00 100.30
PCLN 171020C01810000 C 10/20/17 1,810.0 91.50 95.80
PCLN 171020C01820000 C 10/20/17 1,820.0 87.00 91.00
PCLN 171020C01830000 C 10/20/17 1,830.0 82.50 87.10
PCLN 171020C01840000 C 10/20/17 1,840.0 78.50 82.40
PCLN 171020C01850000 C 10/20/17 1,850.0 74.50 79.30
PCLN 171020C01860000 C 10/20/17 1,860.0 71.00 75.50
PCLN 171020C01870000 C 10/20/17 1,870.0 67.00 71.00
PCLN 171020C01880000 C 10/20/17 1,880.0 63.50 67.30
PCLN 171020C01890000 C 10/20/17 1,890.0 60.00 64.10
PCLN 171020C01900000 C 10/20/17 1,900.0 57.00 61.60
PCLN 171020C01910000 C 10/20/17 1,910.0 53.50 57.40
PCLN 171020C01920000 C 10/20/17 1,920.0 51.00 55.30
PCLN 171020C01930000 C 10/20/17 1,930.0 47.50 51.50
PCLN 171020C01940000 C 10/20/17 1,940.0 45.00 50.00
PCLN 171020C01950000 C 10/20/17 1,950.0 42.50 46.50
PCLN 171020C01960000 C 10/20/17 1,960.0 40.00 44.30
PCLN 171020C01970000 C 10/20/17 1,970.0 37.90 41.10
PCLN 171020C01980000 C 10/20/17 1,980.0 35.60 39.00
PCLN 171020C01990000 C 10/20/17 1,990.0 33.30 36.80
PCLN 171020C02000000 C 10/20/17 2,000.0 31.20 34.50
PCLN 171020C02100000 C 10/20/17 2,100.0 15.70 18.90
PCLN 171020C02200000 C 10/20/17 2,200.0 6.80 10.50
PCLN 171020P01000000 P 10/20/17 1,000.0 1.30 3.00
PCLN 171020P01010000 P 10/20/17 1,010.0 1.30 3.10
PCLN 171020P01020000 P 10/20/17 1,020.0 1.25 3.20
PCLN 171020P01030000 P 10/20/17 1,030.0 0.65 3.30
PCLN 171020P01040000 P 10/20/17 1,040.0 1.70 3.50
PCLN 171020P01050000 P 10/20/17 1,050.0 1.60 3.80
PCLN 171020P01060000 P 10/20/17 1,060.0 0.60 3.90
PCLN 171020P01070000 P 10/20/17 1,070.0 1.85 4.70
PCLN 171020P01080000 P 10/20/17 1,080.0 1.35 4.60
PCLN 171020P01090000 P 10/20/17 1,090.0 1.60 4.80
PCLN 171020P01100000 P 10/20/17 1,100.0 1.70 4.00
PCLN 171020P01110000 P 10/20/17 1,110.0 2.45 5.70
PCLN 171020P01120000 P 10/20/17 1,120.0 2.65 4.90
PCLN 171020P01130000 P 10/20/17 1,130.0 2.30 5.60
PCLN 171020P01140000 P 10/20/17 1,140.0 2.45 5.80
PCLN 171020P01150000 P 10/20/17 1,150.0 2.75 6.00
PCLN 171020P01160000 P 10/20/17 1,160.0 3.00 6.20
PCLN 171020P01170000 P 10/20/17 1,170.0 3.60 6.60
PCLN 171020P01180000 P 10/20/17 1,180.0 4.00 6.80
PCLN 171020P01190000 P 10/20/17 1,190.0 3.80 7.20
PCLN 171020P01200000 P 10/20/17 1,200.0 4.40 7.50
PCLN 171020P01210000 P 10/20/17 1,210.0 4.70 8.40
PCLN 171020P01220000 P 10/20/17 1,220.0 5.20 8.20
PCLN 171020P01230000 P 10/20/17 1,230.0 5.20 8.50
PCLN 171020P01240000 P 10/20/17 1,240.0 5.50 8.90
PCLN 171020P01250000 P 10/20/17 1,250.0 6.00 8.50
PCLN 171020P01260000 P 10/20/17 1,260.0 6.50 9.80
PCLN 171020P01270000 P 10/20/17 1,270.0 7.20 10.80
PCLN 171020P01280000 P 10/20/17 1,280.0 7.20 11.00
PCLN 171020P01290000 P 10/20/17 1,290.0 8.10 11.30
PCLN 171020P01300000 P 10/20/17 1,300.0 8.60 11.00
PCLN 171020P01310000 P 10/20/17 1,310.0 8.90 12.40
PCLN 171020P01320000 P 10/20/17 1,320.0 9.00 13.40
PCLN 171020P01330000 P 10/20/17 1,330.0 9.90 14.30
PCLN 171020P01340000 P 10/20/17 1,340.0 10.50 15.00
PCLN 171020P01350000 P 10/20/17 1,350.0 11.00 15.40
PCLN 171020P01360000 P 10/20/17 1,360.0 12.00 16.50
PCLN 171020P01370000 P 10/20/17 1,370.0 12.60 17.10
PCLN 171020P01380000 P 10/20/17 1,380.0 14.30 17.00
PCLN 171020P01390000 P 10/20/17 1,390.0 15.10 18.90
PCLN 171020P01400000 P 10/20/17 1,400.0 16.00 19.90
PCLN 171020P01410000 P 10/20/17 1,410.0 17.10 21.00
PCLN 171020P01420000 P 10/20/17 1,420.0 17.90 22.10
PCLN 171020P01430000 P 10/20/17 1,430.0 18.90 23.20
PCLN 171020P01440000 P 10/20/17 1,440.0 20.50 24.10
PCLN 171020P01450000 P 10/20/17 1,450.0 22.00 24.90
PCLN 171020P01460000 P 10/20/17 1,460.0 23.30 27.50
PCLN 171020P01470000 P 10/20/17 1,470.0 24.60 28.50
PCLN 171020P01480000 P 10/20/17 1,480.0 25.40 29.20
PCLN 171020P01490000 P 10/20/17 1,490.0 27.00 31.40
PCLN 171020P01500000 P 10/20/17 1,500.0 28.70 31.80
PCLN 171020P01505000 P 10/20/17 1,505.0 29.50 33.90
PCLN 171020P01510000 P 10/20/17 1,510.0 30.40 35.00
PCLN 171020P01515000 P 10/20/17 1,515.0 31.40 35.60
PCLN 171020P01520000 P 10/20/17 1,520.0 32.60 36.00
PCLN 171020P01525000 P 10/20/17 1,525.0 33.30 37.50
PCLN 171020P01530000 P 10/20/17 1,530.0 34.20 38.40
PCLN 171020P01535000 P 10/20/17 1,535.0 35.20 39.40
PCLN 171020P01540000 P 10/20/17 1,540.0 36.30 40.50
PCLN 171020P01545000 P 10/20/17 1,545.0 37.60 41.50
PCLN 171020P01550000 P 10/20/17 1,550.0 38.40 42.50
PCLN 171020P01555000 P 10/20/17 1,555.0 39.50 43.90
PCLN 171020P01560000 P 10/20/17 1,560.0 40.00 44.60
PCLN 171020P01565000 P 10/20/17 1,565.0 41.00 45.80
PCLN 171020P01570000 P 10/20/17 1,570.0 42.50 46.90
PCLN 171020P01575000 P 10/20/17 1,575.0 43.50 48.00
PCLN 171020P01580000 P 10/20/17 1,580.0 44.50 48.80
PCLN 171020P01585000 P 10/20/17 1,585.0 46.00 50.00
PCLN 171020P01590000 P 10/20/17 1,590.0 47.00 52.00
PCLN 171020P01595000 P 10/20/17 1,595.0 48.50 53.10
PCLN 171020P01600000 P 10/20/17 1,600.0 50.00 54.50
PCLN 171020P01605000 P 10/20/17 1,605.0 51.00 56.00
PCLN 171020P01610000 P 10/20/17 1,610.0 52.50 57.50
PCLN 171020P01615000 P 10/20/17 1,615.0 54.00 59.00
PCLN 171020P01620000 P 10/20/17 1,620.0 55.50 60.20
PCLN 171020P01625000 P 10/20/17 1,625.0 56.50 61.50
PCLN 171020P01630000 P 10/20/17 1,630.0 58.50 63.50
PCLN 171020P01635000 P 10/20/17 1,635.0 60.00 65.00
PCLN 171020P01640000 P 10/20/17 1,640.0 61.50 66.50
PCLN 171020P01645000 P 10/20/17 1,645.0 63.00 67.50
PCLN 171020P01650000 P 10/20/17 1,650.0 64.50 69.50
PCLN 171020P01655000 P 10/20/17 1,655.0 66.00 70.40
PCLN 171020P01660000 P 10/20/17 1,660.0 68.00 73.00
PCLN 171020P01665000 P 10/20/17 1,665.0 69.50 74.50
PCLN 171020P01670000 P 10/20/17 1,670.0 71.50 76.50
PCLN 171020P01675000 P 10/20/17 1,675.0 73.00 78.00
PCLN 171020P01680000 P 10/20/17 1,680.0 75.00 80.00
PCLN 171020P01685000 P 10/20/17 1,685.0 76.60 81.50
PCLN 171020P01690000 P 10/20/17 1,690.0 78.50 83.50
PCLN 171020P01695000 P 10/20/17 1,695.0 80.50 85.40
PCLN 171020P01700000 P 10/20/17 1,700.0 82.50 87.50
PCLN 171020P01705000 P 10/20/17 1,705.0 84.50 89.50
PCLN 171020P01710000 P 10/20/17 1,710.0 86.50 91.50
PCLN 171020P01715000 P 10/20/17 1,715.0 88.50 93.50
PCLN 171020P01720000 P 10/20/17 1,720.0 91.00 95.50
PCLN 171020P01725000 P 10/20/17 1,725.0 93.00 98.00
PCLN 171020P01730000 P 10/20/17 1,730.0 95.00 99.70
PCLN 171020P01735000 P 10/20/17 1,735.0 97.50 101.90
PCLN 171020P01740000 P 10/20/17 1,740.0 99.50 104.50
PCLN 171020P01745000 P 10/20/17 1,745.0 102.00 106.50
PCLN 171020P01750000 P 10/20/17 1,750.0 104.00 109.00
PCLN 171020P01755000 P 10/20/17 1,755.0 106.50 111.50
PCLN 171020P01760000 P 10/20/17 1,760.0 109.00 113.50
PCLN 171020P01765000 P 10/20/17 1,765.0 111.50 116.00
PCLN 171020P01770000 P 10/20/17 1,770.0 113.50 118.50
PCLN 171020P01775000 P 10/20/17 1,775.0 116.00 120.90
PCLN 171020P01780000 P 10/20/17 1,780.0 118.50 123.50
PCLN 171020P01785000 P 10/20/17 1,785.0 121.50 126.00
PCLN 171020P01790000 P 10/20/17 1,790.0 124.00 128.50
PCLN 171020P01795000 P 10/20/17 1,795.0 126.50 131.40
PCLN 171020P01800000 P 10/20/17 1,800.0 129.00 134.00
PCLN 171020P01810000 P 10/20/17 1,810.0 135.00 139.50
PCLN 171020P01820000 P 10/20/17 1,820.0 140.50 145.00
PCLN 171020P01830000 P 10/20/17 1,830.0 146.00 151.00
PCLN 171020P01840000 P 10/20/17 1,840.0 152.00 157.00
PCLN 171020P01850000 P 10/20/17 1,850.0 158.00 163.00
PCLN 171020P01860000 P 10/20/17 1,860.0 164.70 169.00
PCLN 171020P01870000 P 10/20/17 1,870.0 171.00 175.50
PCLN 171020P01880000 P 10/20/17 1,880.0 177.50 182.00
PCLN 171020P01890000 P 10/20/17 1,890.0 184.00 188.50
PCLN 171020P01900000 P 10/20/17 1,900.0 191.00 195.40
PCLN 171020P01910000 P 10/20/17 1,910.0 197.50 202.50
PCLN 171020P01920000 P 10/20/17 1,920.0 205.00 209.40
PCLN 171020P01930000 P 10/20/17 1,930.0 212.00 216.50
PCLN 171020P01940000 P 10/20/17 1,940.0 219.00 223.90
PCLN 171020P01950000 P 10/20/17 1,950.0 226.50 231.50
PCLN 171020P01960000 P 10/20/17 1,960.0 234.00 239.00
PCLN 171020P01970000 P 10/20/17 1,970.0 241.60 246.50
PCLN 171020P01980000 P 10/20/17 1,980.0 249.50 254.50
PCLN 171020P01990000 P 10/20/17 1,990.0 257.50 262.00
PCLN 171020P02000000 P 10/20/17 2,000.0 266.00 270.50
PCLN 171020P02100000 P 10/20/17 2,100.0 351.50 356.00
PCLN 171020P02200000 P 10/20/17 2,200.0 444.00 449.00
PCLN 180119C00490000 C 01/19/18 490.0 1,267.30 1,272.00
PCLN 180119C00500000 C 01/19/18 500.0 1,257.40 1,262.00
PCLN 180119C00510000 C 01/19/18 510.0 1,247.60 1,252.50
PCLN 180119C00520000 C 01/19/18 520.0 1,237.70 1,242.50
PCLN 180119C00530000 C 01/19/18 530.0 1,227.90 1,232.50
PCLN 180119C00540000 C 01/19/18 540.0 1,218.10 1,223.00
PCLN 180119C00550000 C 01/19/18 550.0 1,208.20 1,213.00
PCLN 180119C00560000 C 01/19/18 560.0 1,198.30 1,203.00
PCLN 180119C00570000 C 01/19/18 570.0 1,188.50 1,193.50
PCLN 180119C00580000 C 01/19/18 580.0 1,178.60 1,183.50
PCLN 180119C00590000 C 01/19/18 590.0 1,168.80 1,173.50
PCLN 180119C00600000 C 01/19/18 600.0 1,159.00 1,163.50
PCLN 180119C00620000 C 01/19/18 620.0 1,139.20 1,144.00
PCLN 180119C00640000 C 01/19/18 640.0 1,119.60 1,124.50
PCLN 180119C00650000 C 01/19/18 650.0 1,109.70 1,114.50
PCLN 180119C00660000 C 01/19/18 660.0 1,100.00 1,105.00
PCLN 180119C00680000 C 01/19/18 680.0 1,080.20 1,085.00
PCLN 180119C00700000 C 01/19/18 700.0 1,060.60 1,065.50
PCLN 180119C00720000 C 01/19/18 720.0 1,041.00 1,046.00
PCLN 180119C00740000 C 01/19/18 740.0 1,021.20 1,026.00
PCLN 180119C00760000 C 01/19/18 760.0 1,001.60 1,006.50
PCLN 180119C00780000 C 01/19/18 780.0 982.00 987.00
PCLN 180119C00800000 C 01/19/18 800.0 962.50 967.50
PCLN 180119C00820000 C 01/19/18 820.0 943.00 948.00
PCLN 180119C00840000 C 01/19/18 840.0 923.50 928.50
PCLN 180119C00860000 C 01/19/18 860.0 904.00 909.00
PCLN 180119C00880000 C 01/19/18 880.0 884.50 889.50
PCLN 180119C00900000 C 01/19/18 900.0 865.00 870.00
PCLN 180119C00920000 C 01/19/18 920.0 845.50 850.50
PCLN 180119C00940000 C 01/19/18 940.0 826.00 831.00
PCLN 180119C00960000 C 01/19/18 960.0 806.50 811.50
PCLN 180119C00980000 C 01/19/18 980.0 787.50 792.50
PCLN 180119C01000000 C 01/19/18 1,000.0 768.00 773.00
PCLN 180119C01020000 C 01/19/18 1,020.0 749.00 754.00
PCLN 180119C01040000 C 01/19/18 1,040.0 729.50 734.50
PCLN 180119C01060000 C 01/19/18 1,060.0 710.50 715.50
PCLN 180119C01080000 C 01/19/18 1,080.0 691.00 696.00
PCLN 180119C01100000 C 01/19/18 1,100.0 672.00 677.00
PCLN 180119C01120000 C 01/19/18 1,120.0 653.00 658.00
PCLN 180119C01140000 C 01/19/18 1,140.0 634.00 639.00
PCLN 180119C01160000 C 01/19/18 1,160.0 615.50 620.50
PCLN 180119C01180000 C 01/19/18 1,180.0 596.50 601.50
PCLN 180119C01190000 C 01/19/18 1,190.0 587.00 592.00
PCLN 180119C01200000 C 01/19/18 1,200.0 578.00 583.00
PCLN 180119C01210000 C 01/19/18 1,210.0 568.50 573.50
PCLN 180119C01220000 C 01/19/18 1,220.0 559.50 564.50
PCLN 180119C01230000 C 01/19/18 1,230.0 550.00 555.00
PCLN 180119C01240000 C 01/19/18 1,240.0 541.00 546.00
PCLN 180119C01250000 C 01/19/18 1,250.0 531.50 536.50
PCLN 180119C01260000 C 01/19/18 1,260.0 522.50 527.50
PCLN 180119C01270000 C 01/19/18 1,270.0 513.50 518.50
PCLN 180119C01280000 C 01/19/18 1,280.0 504.50 509.50
PCLN 180119C01290000 C 01/19/18 1,290.0 495.50 500.50
PCLN 180119C01300000 C 01/19/18 1,300.0 486.50 491.50
PCLN 180119C01310000 C 01/19/18 1,310.0 477.50 482.50
PCLN 180119C01320000 C 01/19/18 1,320.0 468.50 473.50
PCLN 180119C01330000 C 01/19/18 1,330.0 459.50 464.50
PCLN 180119C01340000 C 01/19/18 1,340.0 451.00 456.00
PCLN 180119C01350000 C 01/19/18 1,350.0 442.00 447.00
PCLN 180119C01360000 C 01/19/18 1,360.0 433.50 438.50
PCLN 180119C01370000 C 01/19/18 1,370.0 425.00 429.50
PCLN 180119C01375000 C 01/19/18 1,375.0 420.50 425.50
PCLN 180119C01380000 C 01/19/18 1,380.0 416.00 421.00
PCLN 180119C01385000 C 01/19/18 1,385.0 412.00 417.00
PCLN 180119C01390000 C 01/19/18 1,390.0 407.50 412.50
PCLN 180119C01395000 C 01/19/18 1,395.0 403.50 408.50
PCLN 180119C01400000 C 01/19/18 1,400.0 399.00 404.00
PCLN 180119C01405000 C 01/19/18 1,405.0 395.00 400.00
PCLN 180119C01410000 C 01/19/18 1,410.0 391.00 395.50
PCLN 180119C01415000 C 01/19/18 1,415.0 386.50 391.50
PCLN 180119C01420000 C 01/19/18 1,420.0 382.50 387.50
PCLN 180119C01425000 C 01/19/18 1,425.0 378.50 383.50
PCLN 180119C01430000 C 01/19/18 1,430.0 374.00 379.00
PCLN 180119C01435000 C 01/19/18 1,435.0 370.00 375.00
PCLN 180119C01440000 C 01/19/18 1,440.0 366.00 371.00
PCLN 180119C01445000 C 01/19/18 1,445.0 362.00 367.00
PCLN 180119C01450000 C 01/19/18 1,450.0 358.00 363.00
PCLN 180119C01455000 C 01/19/18 1,455.0 354.00 358.50
PCLN 180119C01460000 C 01/19/18 1,460.0 350.00 355.00
PCLN 180119C01465000 C 01/19/18 1,465.0 346.00 351.00
PCLN 180119C01470000 C 01/19/18 1,470.0 342.00 347.00
PCLN 180119C01475000 C 01/19/18 1,475.0 338.00 343.00
PCLN 180119C01480000 C 01/19/18 1,480.0 334.00 339.00
PCLN 180119C01485000 C 01/19/18 1,485.0 330.00 335.00
PCLN 180119C01490000 C 01/19/18 1,490.0 326.00 331.00
PCLN 180119C01495000 C 01/19/18 1,495.0 322.50 327.00
PCLN 180119C01500000 C 01/19/18 1,500.0 318.50 323.00
PCLN 180119C01505000 C 01/19/18 1,505.0 314.50 319.50
PCLN 180119C01510000 C 01/19/18 1,510.0 310.50 315.50
PCLN 180119C01515000 C 01/19/18 1,515.0 307.00 311.50
PCLN 180119C01520000 C 01/19/18 1,520.0 303.00 308.00
PCLN 180119C01525000 C 01/19/18 1,525.0 299.50 304.00
PCLN 180119C01530000 C 01/19/18 1,530.0 295.50 300.50
PCLN 180119C01535000 C 01/19/18 1,535.0 292.00 296.50
PCLN 180119C01540000 C 01/19/18 1,540.0 288.00 293.00
PCLN 180119C01545000 C 01/19/18 1,545.0 284.50 289.50
PCLN 180119C01550000 C 01/19/18 1,550.0 281.00 285.50
PCLN 180119C01555000 C