Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Priceline Group Inc (PCLN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 141031C00850000 C 10/31/14 850.0 286.40 291.30
PCLN 141031C00855000 C 10/31/14 855.0 281.40 286.30
PCLN 141031C00860000 C 10/31/14 860.0 276.40 281.30
PCLN 141031C00865000 C 10/31/14 865.0 271.40 276.30
PCLN 141031C00870000 C 10/31/14 870.0 266.40 271.30
PCLN 141031C00875000 C 10/31/14 875.0 261.40 266.30
PCLN 141031C00880000 C 10/31/14 880.0 256.40 261.30
PCLN 141031C00885000 C 10/31/14 885.0 251.40 256.30
PCLN 141031C00890000 C 10/31/14 890.0 246.40 251.30
PCLN 141031C00895000 C 10/31/14 895.0 241.40 246.30
PCLN 141031C00900000 C 10/31/14 900.0 236.40 241.30
PCLN 141031C00905000 C 10/31/14 905.0 231.40 236.30
PCLN 141031C00910000 C 10/31/14 910.0 226.40 231.30
PCLN 141031C00915000 C 10/31/14 915.0 221.40 226.30
PCLN 141031C00920000 C 10/31/14 920.0 216.40 221.30
PCLN 141031C00925000 C 10/31/14 925.0 211.40 216.30
PCLN 141031C00930000 C 10/31/14 930.0 206.40 211.30
PCLN 141031C00935000 C 10/31/14 935.0 201.40 206.30
PCLN 141031C00940000 C 10/31/14 940.0 196.40 201.30
PCLN 141031C00945000 C 10/31/14 945.0 191.40 196.30
PCLN 141031C00950000 C 10/31/14 950.0 186.40 191.30
PCLN 141031C00955000 C 10/31/14 955.0 181.40 186.30
PCLN 141031C00960000 C 10/31/14 960.0 176.40 181.30
PCLN 141031C00965000 C 10/31/14 965.0 171.40 176.30
PCLN 141031C00970000 C 10/31/14 970.0 166.40 171.30
PCLN 141031C00975000 C 10/31/14 975.0 161.60 166.40
PCLN 141031C00980000 C 10/31/14 980.0 156.60 161.40
PCLN 141031C00985000 C 10/31/14 985.0 151.40 156.30
PCLN 141031C00990000 C 10/31/14 990.0 146.60 151.50
PCLN 141031C00995000 C 10/31/14 995.0 141.50 146.30
PCLN 141031C01000000 C 10/31/14 1,000.0 136.50 141.30
PCLN 141031C01005000 C 10/31/14 1,005.0 131.70 136.50
PCLN 141031C01007500 C 10/31/14 1,007.5 129.00 133.90
PCLN 141031C01010000 C 10/31/14 1,010.0 126.60 131.50
PCLN 141031C01012500 C 10/31/14 1,012.5 124.00 128.90
PCLN 141031C01015000 C 10/31/14 1,015.0 121.50 126.40
PCLN 141031C01017500 C 10/31/14 1,017.5 119.00 123.90
PCLN 141031C01020000 C 10/31/14 1,020.0 116.60 121.40
PCLN 141031C01025000 C 10/31/14 1,025.0 111.90 116.60
PCLN 141031C01030000 C 10/31/14 1,030.0 106.70 111.60
PCLN 141031C01035000 C 10/31/14 1,035.0 101.80 106.70
PCLN 141031C01040000 C 10/31/14 1,040.0 96.80 101.70
PCLN 141031C01045000 C 10/31/14 1,045.0 91.90 96.20
PCLN 141031C01050000 C 10/31/14 1,050.0 86.90 91.30
PCLN 141031C01055000 C 10/31/14 1,055.0 82.10 86.50
PCLN 141031C01060000 C 10/31/14 1,060.0 77.30 81.70
PCLN 141031C01062500 C 10/31/14 1,062.5 74.80 79.20
PCLN 141031C01065000 C 10/31/14 1,065.0 72.30 76.80
PCLN 141031C01067500 C 10/31/14 1,067.5 70.20 74.30
PCLN 141031C01070000 C 10/31/14 1,070.0 68.00 71.90
PCLN 141031C01072500 C 10/31/14 1,072.5 65.60 69.50
PCLN 141031C01075000 C 10/31/14 1,075.0 62.80 67.20
PCLN 141031C01077500 C 10/31/14 1,077.5 60.70 64.90
PCLN 141031C01080000 C 10/31/14 1,080.0 58.90 62.50
PCLN 141031C01082500 C 10/31/14 1,082.5 56.00 60.20
PCLN 141031C01085000 C 10/31/14 1,085.0 53.70 57.80
PCLN 141031C01087500 C 10/31/14 1,087.5 51.50 55.50
PCLN 141031C01090000 C 10/31/14 1,090.0 49.50 53.20
PCLN 141031C01092500 C 10/31/14 1,092.5 47.30 50.90
PCLN 141031C01095000 C 10/31/14 1,095.0 45.30 48.70
PCLN 141031C01097500 C 10/31/14 1,097.5 43.00 46.50
PCLN 141031C01100000 C 10/31/14 1,100.0 40.60 44.30
PCLN 141031C01102500 C 10/31/14 1,102.5 39.00 42.20
PCLN 141031C01105000 C 10/31/14 1,105.0 37.20 40.00
PCLN 141031C01107500 C 10/31/14 1,107.5 34.40 37.90
PCLN 141031C01110000 C 10/31/14 1,110.0 33.00 35.90
PCLN 141031C01112500 C 10/31/14 1,112.5 29.90 33.90
PCLN 141031C01115000 C 10/31/14 1,115.0 29.20 32.00
PCLN 141031C01117500 C 10/31/14 1,117.5 26.60 30.10
PCLN 141031C01120000 C 10/31/14 1,120.0 25.00 28.20
PCLN 141031C01122500 C 10/31/14 1,122.5 23.80 26.60
PCLN 141031C01125000 C 10/31/14 1,125.0 22.20 23.70
PCLN 141031C01127500 C 10/31/14 1,127.5 20.50 22.00
PCLN 141031C01130000 C 10/31/14 1,130.0 19.10 20.40
PCLN 141031C01132500 C 10/31/14 1,132.5 17.60 18.90
PCLN 141031C01135000 C 10/31/14 1,135.0 16.30 17.40
PCLN 141031C01137500 C 10/31/14 1,137.5 14.90 16.20
PCLN 141031C01140000 C 10/31/14 1,140.0 13.60 14.80
PCLN 141031C01142500 C 10/31/14 1,142.5 12.40 13.60
PCLN 141031C01145000 C 10/31/14 1,145.0 11.10 12.50
PCLN 141031C01147500 C 10/31/14 1,147.5 10.00 11.40
PCLN 141031C01150000 C 10/31/14 1,150.0 9.00 10.40
PCLN 141031C01152500 C 10/31/14 1,152.5 8.00 9.40
PCLN 141031C01155000 C 10/31/14 1,155.0 7.20 8.50
PCLN 141031C01157500 C 10/31/14 1,157.5 6.40 7.60
PCLN 141031C01160000 C 10/31/14 1,160.0 6.00 6.80
PCLN 141031C01162500 C 10/31/14 1,162.5 5.10 6.10
PCLN 141031C01165000 C 10/31/14 1,165.0 4.70 5.40
PCLN 141031C01167500 C 10/31/14 1,167.5 4.00 4.80
PCLN 141031C01170000 C 10/31/14 1,170.0 3.70 4.20
PCLN 141031C01172500 C 10/31/14 1,172.5 3.10 3.80
PCLN 141031C01175000 C 10/31/14 1,175.0 2.80 3.40
PCLN 141031C01177500 C 10/31/14 1,177.5 2.40 3.00
PCLN 141031C01180000 C 10/31/14 1,180.0 2.10 2.65
PCLN 141031C01182500 C 10/31/14 1,182.5 1.85 2.35
PCLN 141031C01185000 C 10/31/14 1,185.0 1.70 2.00
PCLN 141031C01187500 C 10/31/14 1,187.5 1.45 1.85
PCLN 141031C01190000 C 10/31/14 1,190.0 1.25 1.70
PCLN 141031C01192500 C 10/31/14 1,192.5 1.15 1.50
PCLN 141031C01195000 C 10/31/14 1,195.0 0.95 1.35
PCLN 141031C01200000 C 10/31/14 1,200.0 0.85 0.95
PCLN 141031C01202500 C 10/31/14 1,202.5 0.65 0.95
PCLN 141031C01205000 C 10/31/14 1,205.0 0.75 0.85
PCLN 141031C01207500 C 10/31/14 1,207.5 0.50 0.80
PCLN 141031C01210000 C 10/31/14 1,210.0 0.45 0.70
PCLN 141031C01212500 C 10/31/14 1,212.5 0.40 0.60
PCLN 141031C01215000 C 10/31/14 1,215.0 0.30 0.55
PCLN 141031C01220000 C 10/31/14 1,220.0 0.15 0.45
PCLN 141031C01225000 C 10/31/14 1,225.0 0.05 0.35
PCLN 141031C01230000 C 10/31/14 1,230.0 0.05 0.45
PCLN 141031C01240000 C 10/31/14 1,240.0 0.00 0.50
PCLN 141031C01250000 C 10/31/14 1,250.0 0.00 0.40
PCLN 141031C01350000 C 10/31/14 1,350.0 0.00 0.45
PCLN 141031C01375000 C 10/31/14 1,375.0 0.00 1.05
PCLN 141031C01400000 C 10/31/14 1,400.0 0.00 1.45
PCLN 141031C01425000 C 10/31/14 1,425.0 0.00 1.45
PCLN 141031C01450000 C 10/31/14 1,450.0 0.00 1.45
PCLN 141031C01475000 C 10/31/14 1,475.0 0.00 0.05
PCLN 141031C01500000 C 10/31/14 1,500.0 0.00 0.05
PCLN 141031C01525000 C 10/31/14 1,525.0 0.00 0.05
PCLN 141031C01550000 C 10/31/14 1,550.0 0.00 0.05
PCLN 141031P00850000 P 10/31/14 850.0 0.00 1.90
PCLN 141031P00855000 P 10/31/14 855.0 0.00 1.40
PCLN 141031P00860000 P 10/31/14 860.0 0.00 1.55
PCLN 141031P00865000 P 10/31/14 865.0 0.00 1.55
PCLN 141031P00870000 P 10/31/14 870.0 0.00 1.90
PCLN 141031P00875000 P 10/31/14 875.0 0.00 1.10
PCLN 141031P00880000 P 10/31/14 880.0 0.00 1.55
PCLN 141031P00885000 P 10/31/14 885.0 0.00 1.50
PCLN 141031P00890000 P 10/31/14 890.0 0.00 1.45
PCLN 141031P00895000 P 10/31/14 895.0 0.00 1.00
PCLN 141031P00900000 P 10/31/14 900.0 0.00 0.35
PCLN 141031P00905000 P 10/31/14 905.0 0.00 1.55
PCLN 141031P00910000 P 10/31/14 910.0 0.00 0.90
PCLN 141031P00915000 P 10/31/14 915.0 0.00 1.10
PCLN 141031P00920000 P 10/31/14 920.0 0.00 1.50
PCLN 141031P00925000 P 10/31/14 925.0 0.00 1.50
PCLN 141031P00930000 P 10/31/14 930.0 0.00 1.50
PCLN 141031P00935000 P 10/31/14 935.0 0.00 1.50
PCLN 141031P00940000 P 10/31/14 940.0 0.00 1.45
PCLN 141031P00945000 P 10/31/14 945.0 0.00 1.55
PCLN 141031P00950000 P 10/31/14 950.0 0.00 1.25
PCLN 141031P00955000 P 10/31/14 955.0 0.00 1.55
PCLN 141031P00960000 P 10/31/14 960.0 0.00 1.55
PCLN 141031P00965000 P 10/31/14 965.0 0.00 1.05
PCLN 141031P00970000 P 10/31/14 970.0 0.00 1.50
PCLN 141031P00975000 P 10/31/14 975.0 0.00 1.50
PCLN 141031P00980000 P 10/31/14 980.0 0.00 1.50
PCLN 141031P00985000 P 10/31/14 985.0 0.00 1.50
PCLN 141031P00990000 P 10/31/14 990.0 0.00 0.60
PCLN 141031P00995000 P 10/31/14 995.0 0.00 0.60
PCLN 141031P01000000 P 10/31/14 1,000.0 0.00 0.35
PCLN 141031P01005000 P 10/31/14 1,005.0 0.05 0.30
PCLN 141031P01007500 P 10/31/14 1,007.5 0.00 0.75
PCLN 141031P01010000 P 10/31/14 1,010.0 0.05 0.45
PCLN 141031P01012500 P 10/31/14 1,012.5 0.00 0.70
PCLN 141031P01015000 P 10/31/14 1,015.0 0.05 0.40
PCLN 141031P01017500 P 10/31/14 1,017.5 0.00 0.35
PCLN 141031P01020000 P 10/31/14 1,020.0 0.10 0.40
PCLN 141031P01025000 P 10/31/14 1,025.0 0.05 0.35
PCLN 141031P01030000 P 10/31/14 1,030.0 0.10 0.40
PCLN 141031P01035000 P 10/31/14 1,035.0 0.15 0.50
PCLN 141031P01040000 P 10/31/14 1,040.0 0.15 0.35
PCLN 141031P01045000 P 10/31/14 1,045.0 0.20 0.55
PCLN 141031P01050000 P 10/31/14 1,050.0 0.40 0.60
PCLN 141031P01055000 P 10/31/14 1,055.0 0.50 0.75
PCLN 141031P01060000 P 10/31/14 1,060.0 0.65 0.90
PCLN 141031P01062500 P 10/31/14 1,062.5 0.70 1.00
PCLN 141031P01065000 P 10/31/14 1,065.0 0.80 0.90
PCLN 141031P01067500 P 10/31/14 1,067.5 0.85 1.20
PCLN 141031P01070000 P 10/31/14 1,070.0 1.00 1.30
PCLN 141031P01072500 P 10/31/14 1,072.5 1.05 1.40
PCLN 141031P01075000 P 10/31/14 1,075.0 1.20 1.55
PCLN 141031P01077500 P 10/31/14 1,077.5 1.30 1.70
PCLN 141031P01080000 P 10/31/14 1,080.0 1.45 1.80
PCLN 141031P01082500 P 10/31/14 1,082.5 1.55 2.00
PCLN 141031P01085000 P 10/31/14 1,085.0 1.70 2.20
PCLN 141031P01087500 P 10/31/14 1,087.5 1.90 2.40
PCLN 141031P01090000 P 10/31/14 1,090.0 2.10 2.60
PCLN 141031P01092500 P 10/31/14 1,092.5 2.30 2.80
PCLN 141031P01095000 P 10/31/14 1,095.0 2.60 3.10
PCLN 141031P01097500 P 10/31/14 1,097.5 2.85 3.40
PCLN 141031P01100000 P 10/31/14 1,100.0 3.20 3.70
PCLN 141031P01102500 P 10/31/14 1,102.5 3.50 4.10
PCLN 141031P01105000 P 10/31/14 1,105.0 3.80 4.50
PCLN 141031P01107500 P 10/31/14 1,107.5 4.20 5.00
PCLN 141031P01110000 P 10/31/14 1,110.0 4.70 5.40
PCLN 141031P01112500 P 10/31/14 1,112.5 5.10 6.00
PCLN 141031P01115000 P 10/31/14 1,115.0 5.60 6.60
PCLN 141031P01117500 P 10/31/14 1,117.5 6.20 7.20
PCLN 141031P01120000 P 10/31/14 1,120.0 6.80 7.90
PCLN 141031P01122500 P 10/31/14 1,122.5 7.50 8.70
PCLN 141031P01125000 P 10/31/14 1,125.0 8.30 9.50
PCLN 141031P01127500 P 10/31/14 1,127.5 9.20 10.40
PCLN 141031P01130000 P 10/31/14 1,130.0 10.30 11.00
PCLN 141031P01132500 P 10/31/14 1,132.5 11.30 12.40
PCLN 141031P01135000 P 10/31/14 1,135.0 12.20 13.50
PCLN 141031P01137500 P 10/31/14 1,137.5 13.50 14.50
PCLN 141031P01140000 P 10/31/14 1,140.0 14.70 15.90
PCLN 141031P01142500 P 10/31/14 1,142.5 15.90 17.20
PCLN 141031P01145000 P 10/31/14 1,145.0 17.20 18.60
PCLN 141031P01147500 P 10/31/14 1,147.5 18.50 20.10
PCLN 141031P01150000 P 10/31/14 1,150.0 20.00 21.60
PCLN 141031P01152500 P 10/31/14 1,152.5 21.30 23.20
PCLN 141031P01155000 P 10/31/14 1,155.0 22.90 24.90
PCLN 141031P01157500 P 10/31/14 1,157.5 23.90 26.70
PCLN 141031P01160000 P 10/31/14 1,160.0 25.40 28.40
PCLN 141031P01162500 P 10/31/14 1,162.5 27.20 30.50
PCLN 141031P01165000 P 10/31/14 1,165.0 29.10 32.00
PCLN 141031P01167500 P 10/31/14 1,167.5 31.00 34.30
PCLN 141031P01170000 P 10/31/14 1,170.0 33.00 36.10
PCLN 141031P01172500 P 10/31/14 1,172.5 35.10 38.30
PCLN 141031P01175000 P 10/31/14 1,175.0 37.10 40.40
PCLN 141031P01177500 P 10/31/14 1,177.5 39.30 43.30
PCLN 141031P01180000 P 10/31/14 1,180.0 41.50 45.10
PCLN 141031P01182500 P 10/31/14 1,182.5 43.70 47.00
PCLN 141031P01185000 P 10/31/14 1,185.0 46.00 49.30
PCLN 141031P01187500 P 10/31/14 1,187.5 48.30 51.30
PCLN 141031P01190000 P 10/31/14 1,190.0 50.60 54.80
PCLN 141031P01192500 P 10/31/14 1,192.5 52.90 57.40
PCLN 141031P01195000 P 10/31/14 1,195.0 55.30 59.50
PCLN 141031P01200000 P 10/31/14 1,200.0 60.00 64.10
PCLN 141031P01202500 P 10/31/14 1,202.5 62.50 66.60
PCLN 141031P01205000 P 10/31/14 1,205.0 64.90 69.10
PCLN 141031P01207500 P 10/31/14 1,207.5 67.40 71.50
PCLN 141031P01210000 P 10/31/14 1,210.0 69.80 73.80
PCLN 141031P01212500 P 10/31/14 1,212.5 72.20 76.40
PCLN 141031P01215000 P 10/31/14 1,215.0 74.70 78.80
PCLN 141031P01220000 P 10/31/14 1,220.0 79.60 84.00
PCLN 141031P01225000 P 10/31/14 1,225.0 84.50 88.60
PCLN 141031P01230000 P 10/31/14 1,230.0 89.40 93.90
PCLN 141031P01240000 P 10/31/14 1,240.0 99.30 103.80
PCLN 141031P01250000 P 10/31/14 1,250.0 108.90 113.90
PCLN 141031P01350000 P 10/31/14 1,350.0 208.90 213.80
PCLN 141031P01375000 P 10/31/14 1,375.0 233.90 238.80
PCLN 141031P01400000 P 10/31/14 1,400.0 258.90 263.80
PCLN 141031P01425000 P 10/31/14 1,425.0 283.90 288.80
PCLN 141031P01450000 P 10/31/14 1,450.0 308.90 313.80
PCLN 141031P01475000 P 10/31/14 1,475.0 333.90 338.80
PCLN 141031P01500000 P 10/31/14 1,500.0 358.90 363.80
PCLN 141031P01525000 P 10/31/14 1,525.0 383.90 388.80
PCLN 141031P01550000 P 10/31/14 1,550.0 408.90 413.80
PCLN 141107C00850000 C 11/07/14 850.0 286.50 291.20
PCLN 141107C00855000 C 11/07/14 855.0 281.50 286.20
PCLN 141107C00860000 C 11/07/14 860.0 276.50 281.20
PCLN 141107C00865000 C 11/07/14 865.0 271.50 276.20
PCLN 141107C00870000 C 11/07/14 870.0 266.50 271.20
PCLN 141107C00875000 C 11/07/14 875.0 261.50 266.20
PCLN 141107C00880000 C 11/07/14 880.0 256.60 261.20
PCLN 141107C00885000 C 11/07/14 885.0 251.60 256.20
PCLN 141107C00890000 C 11/07/14 890.0 246.60 251.30
PCLN 141107C00895000 C 11/07/14 895.0 241.60 246.30
PCLN 141107C00900000 C 11/07/14 900.0 237.10 241.30
PCLN 141107C00905000 C 11/07/14 905.0 231.70 236.30
PCLN 141107C00910000 C 11/07/14 910.0 226.70 231.40
PCLN 141107C00915000 C 11/07/14 915.0 222.20 226.40
PCLN 141107C00920000 C 11/07/14 920.0 217.00 221.40
PCLN 141107C00925000 C 11/07/14 925.0 211.80 216.50
PCLN 141107C00930000 C 11/07/14 930.0 206.90 211.50
PCLN 141107C00935000 C 11/07/14 935.0 202.20 206.60
PCLN 141107C00940000 C 11/07/14 940.0 197.20 201.60
PCLN 141107C00945000 C 11/07/14 945.0 192.30 196.70
PCLN 141107C00950000 C 11/07/14 950.0 187.10 191.80
PCLN 141107C00955000 C 11/07/14 955.0 182.50 186.90
PCLN 141107C00960000 C 11/07/14 960.0 177.30 182.00
PCLN 141107C00965000 C 11/07/14 965.0 172.70 177.10
PCLN 141107C00970000 C 11/07/14 970.0 167.50 172.20
PCLN 141107C00975000 C 11/07/14 975.0 163.10 167.40
PCLN 141107C00980000 C 11/07/14 980.0 158.30 162.50
PCLN 141107C00985000 C 11/07/14 985.0 153.40 157.70
PCLN 141107C00990000 C 11/07/14 990.0 148.40 152.90
PCLN 141107C00995000 C 11/07/14 995.0 143.50 148.10
PCLN 141107C01000000 C 11/07/14 1,000.0 138.80 143.30
PCLN 141107C01005000 C 11/07/14 1,005.0 134.20 138.60
PCLN 141107C01007500 C 11/07/14 1,007.5 131.90 136.20
PCLN 141107C01010000 C 11/07/14 1,010.0 129.50 133.90
PCLN 141107C01012500 C 11/07/14 1,012.5 127.20 131.50
PCLN 141107C01015000 C 11/07/14 1,015.0 124.80 129.20
PCLN 141107C01017500 C 11/07/14 1,017.5 122.50 126.80
PCLN 141107C01020000 C 11/07/14 1,020.0 120.20 124.50
PCLN 141107C01025000 C 11/07/14 1,025.0 115.60 119.90
PCLN 141107C01030000 C 11/07/14 1,030.0 111.00 115.30
PCLN 141107C01035000 C 11/07/14 1,035.0 107.10 110.80
PCLN 141107C01040000 C 11/07/14 1,040.0 103.00 106.30
PCLN 141107C01045000 C 11/07/14 1,045.0 97.60 101.90
PCLN 141107C01050000 C 11/07/14 1,050.0 93.60 97.50
PCLN 141107C01055000 C 11/07/14 1,055.0 89.20 93.20
PCLN 141107C01060000 C 11/07/14 1,060.0 85.20 88.90
PCLN 141107C01062500 C 11/07/14 1,062.5 83.10 86.80
PCLN 141107C01065000 C 11/07/14 1,065.0 80.60 84.70
PCLN 141107C01067500 C 11/07/14 1,067.5 78.50 82.60
PCLN 141107C01070000 C 11/07/14 1,070.0 76.50 80.60
PCLN 141107C01072500 C 11/07/14 1,072.5 75.00 78.50
PCLN 141107C01075000 C 11/07/14 1,075.0 72.50 76.50
PCLN 141107C01077500 C 11/07/14 1,077.5 71.00 74.50
PCLN 141107C01080000 C 11/07/14 1,080.0 68.80 72.50
PCLN 141107C01082500 C 11/07/14 1,082.5 66.50 70.60
PCLN 141107C01085000 C 11/07/14 1,085.0 64.60 68.70
PCLN 141107C01087500 C 11/07/14 1,087.5 63.00 66.80
PCLN 141107C01090000 C 11/07/14 1,090.0 61.30 64.80
PCLN 141107C01092500 C 11/07/14 1,092.5 59.50 62.90
PCLN 141107C01095000 C 11/07/14 1,095.0 56.90 61.10
PCLN 141107C01097500 C 11/07/14 1,097.5 55.80 59.30
PCLN 141107C01100000 C 11/07/14 1,100.0 54.20 57.50
PCLN 141107C01102500 C 11/07/14 1,102.5 51.50 55.70
PCLN 141107C01105000 C 11/07/14 1,105.0 49.80 54.00
PCLN 141107C01107500 C 11/07/14 1,107.5 48.00 52.30
PCLN 141107C01110000 C 11/07/14 1,110.0 46.80 50.60
PCLN 141107C01112500 C 11/07/14 1,112.5 44.60 49.20
PCLN 141107C01115000 C 11/07/14 1,115.0 43.50 47.30
PCLN 141107C01117500 C 11/07/14 1,117.5 41.90 45.90
PCLN 141107C01120000 C 11/07/14 1,120.0 40.70 44.40
PCLN 141107C01122500 C 11/07/14 1,122.5 40.10 42.70
PCLN 141107C01125000 C 11/07/14 1,125.0 37.80 41.00
PCLN 141107C01127500 C 11/07/14 1,127.5 36.70 39.80
PCLN 141107C01130000 C 11/07/14 1,130.0 35.30 38.30
PCLN 141107C01132500 C 11/07/14 1,132.5 33.70 37.00
PCLN 141107C01135000 C 11/07/14 1,135.0 32.40 35.60
PCLN 141107C01137500 C 11/07/14 1,137.5 30.70 34.10
PCLN 141107C01140000 C 11/07/14 1,140.0 29.40 32.90
PCLN 141107C01142500 C 11/07/14 1,142.5 28.40 31.80
PCLN 141107C01145000 C 11/07/14 1,145.0 27.20 30.30
PCLN 141107C01147500 C 11/07/14 1,147.5 25.70 29.30
PCLN 141107C01150000 C 11/07/14 1,150.0 24.80 28.00
PCLN 141107C01152500 C 11/07/14 1,152.5 23.70 26.90
PCLN 141107C01155000 C 11/07/14 1,155.0 22.50 25.20
PCLN 141107C01157500 C 11/07/14 1,157.5 21.60 24.20
PCLN 141107C01160000 C 11/07/14 1,160.0 20.60 23.40
PCLN 141107C01162500 C 11/07/14 1,162.5 18.90 22.60
PCLN 141107C01165000 C 11/07/14 1,165.0 18.10 21.60
PCLN 141107C01167500 C 11/07/14 1,167.5 17.20 20.30
PCLN 141107C01170000 C 11/07/14 1,170.0 16.30 19.30
PCLN 141107C01172500 C 11/07/14 1,172.5 15.10 18.80
PCLN 141107C01175000 C 11/07/14 1,175.0 14.50 17.70
PCLN 141107C01177500 C 11/07/14 1,177.5 13.60 17.10
PCLN 141107C01180000 C 11/07/14 1,180.0 12.70 16.10
PCLN 141107C01182500 C 11/07/14 1,182.5 12.00 15.20
PCLN 141107C01185000 C 11/07/14 1,185.0 11.30 14.70
PCLN 141107C01187500 C 11/07/14 1,187.5 10.50 14.00
PCLN 141107C01190000 C 11/07/14 1,190.0 11.40 12.90
PCLN 141107C01192500 C 11/07/14 1,192.5 9.10 12.70
PCLN 141107C01195000 C 11/07/14 1,195.0 9.20 11.80
PCLN 141107C01197500 C 11/07/14 1,197.5 7.90 11.50
PCLN 141107C01200000 C 11/07/14 1,200.0 8.80 11.00
PCLN 141107C01202500 C 11/07/14 1,202.5 6.80 10.40
PCLN 141107C01205000 C 11/07/14 1,205.0 6.60 9.90
PCLN 141107C01207500 C 11/07/14 1,207.5 5.90 9.10
PCLN 141107C01210000 C 11/07/14 1,210.0 5.50 7.60
PCLN 141107C01212500 C 11/07/14 1,212.5 4.90 8.50
PCLN 141107C01215000 C 11/07/14 1,215.0 4.70 7.70
PCLN 141107C01220000 C 11/07/14 1,220.0 3.90 7.30
PCLN 141107C01225000 C 11/07/14 1,225.0 3.20 6.50
PCLN 141107C01230000 C 11/07/14 1,230.0 2.50 4.50
PCLN 141107C01235000 C 11/07/14 1,235.0 1.70 5.40
PCLN 141107C01240000 C 11/07/14 1,240.0 1.95 4.00
PCLN 141107C01245000 C 11/07/14 1,245.0 1.35 4.10
PCLN 141107C01250000 C 11/07/14 1,250.0 1.95 4.40
PCLN 141107C01255000 C 11/07/14 1,255.0 0.55 4.00
PCLN 141107C01260000 C 11/07/14 1,260.0 1.00 2.55
PCLN 141107C01275000 C 11/07/14 1,275.0 0.55 1.70
PCLN 141107C01300000 C 11/07/14 1,300.0 0.00 2.70
PCLN 141107C01325000 C 11/07/14 1,325.0 0.00 2.25
PCLN 141107C01350000 C 11/07/14 1,350.0 0.00 2.30
PCLN 141107C01375000 C 11/07/14 1,375.0 0.00 1.00
PCLN 141107C01400000 C 11/07/14 1,400.0 0.00 2.20
PCLN 141107C01425000 C 11/07/14 1,425.0 0.00 2.10
PCLN 141107C01450000 C 11/07/14 1,450.0 0.00 2.15
PCLN 141107C01475000 C 11/07/14 1,475.0 0.00 2.15
PCLN 141107C01500000 C 11/07/14 1,500.0 0.00 2.10
PCLN 141107C01525000 C 11/07/14 1,525.0 0.00 0.20
PCLN 141107C01550000 C 11/07/14 1,550.0 0.00 2.15
PCLN 141107P00850000 P 11/07/14 850.0 0.00 2.05
PCLN 141107P00855000 P 11/07/14 855.0 0.00 2.05
PCLN 141107P00860000 P 11/07/14 860.0 0.00 2.05
PCLN 141107P00865000 P 11/07/14 865.0 0.00 2.05
PCLN 141107P00870000 P 11/07/14 870.0 0.00 2.10
PCLN 141107P00875000 P 11/07/14 875.0 0.00 2.10
PCLN 141107P00880000 P 11/07/14 880.0 0.00 2.15
PCLN 141107P00885000 P 11/07/14 885.0 0.00 2.15
PCLN 141107P00890000 P 11/07/14 890.0 0.00 2.20
PCLN 141107P00895000 P 11/07/14 895.0 0.00 2.20
PCLN 141107P00900000 P 11/07/14 900.0 0.00 2.25
PCLN 141107P00905000 P 11/07/14 905.0 0.00 2.25
PCLN 141107P00910000 P 11/07/14 910.0 0.00 2.30
PCLN 141107P00915000 P 11/07/14 915.0 0.00 2.35
PCLN 141107P00920000 P 11/07/14 920.0 0.10 1.00
PCLN 141107P00925000 P 11/07/14 925.0 0.10 1.15
PCLN 141107P00930000 P 11/07/14 930.0 0.10 1.20
PCLN 141107P00935000 P 11/07/14 935.0 0.10 1.25
PCLN 141107P00940000 P 11/07/14 940.0 0.20 2.60
PCLN 141107P00945000 P 11/07/14 945.0 0.30 1.60
PCLN 141107P00950000 P 11/07/14 950.0 0.50 2.15
PCLN 141107P00955000 P 11/07/14 955.0 0.20 2.80
PCLN 141107P00960000 P 11/07/14 960.0 0.45 2.90
PCLN 141107P00965000 P 11/07/14 965.0 0.40 2.05
PCLN 141107P00970000 P 11/07/14 970.0 1.00 2.15
PCLN 141107P00975000 P 11/07/14 975.0 0.75 1.85
PCLN 141107P00980000 P 11/07/14 980.0 0.20 1.90
PCLN 141107P00985000 P 11/07/14 985.0 0.30 3.60
PCLN 141107P00990000 P 11/07/14 990.0 0.80 3.80
PCLN 141107P00995000 P 11/07/14 995.0 0.90 3.80
PCLN 141107P01000000 P 11/07/14 1,000.0 1.10 4.10
PCLN 141107P01005000 P 11/07/14 1,005.0 1.30 4.30
PCLN 141107P01007500 P 11/07/14 1,007.5 1.40 3.70
PCLN 141107P01010000 P 11/07/14 1,010.0 1.40 3.30
PCLN 141107P01012500 P 11/07/14 1,012.5 1.95 4.90
PCLN 141107P01015000 P 11/07/14 1,015.0 1.90 5.00
PCLN 141107P01017500 P 11/07/14 1,017.5 2.55 5.20
PCLN 141107P01020000 P 11/07/14 1,020.0 2.50 4.80
PCLN 141107P01025000 P 11/07/14 1,025.0 3.70 5.70
PCLN 141107P01030000 P 11/07/14 1,030.0 3.20 6.20
PCLN 141107P01035000 P 11/07/14 1,035.0 3.70 5.30
PCLN 141107P01040000 P 11/07/14 1,040.0 3.70 6.50
PCLN 141107P01045000 P 11/07/14 1,045.0 4.50 7.60
PCLN 141107P01050000 P 11/07/14 1,050.0 5.10 8.30
PCLN 141107P01055000 P 11/07/14 1,055.0 5.70 8.90
PCLN 141107P01060000 P 11/07/14 1,060.0 6.00 9.70
PCLN 141107P01062500 P 11/07/14 1,062.5 6.80 10.00
PCLN 141107P01065000 P 11/07/14 1,065.0 6.90 10.40
PCLN 141107P01067500 P 11/07/14 1,067.5 7.60 10.90
PCLN 141107P01070000 P 11/07/14 1,070.0 8.10 11.30
PCLN 141107P01072500 P 11/07/14 1,072.5 8.50 11.70
PCLN 141107P01075000 P 11/07/14 1,075.0 8.30 11.90
PCLN 141107P01077500 P 11/07/14 1,077.5 9.00 12.50
PCLN 141107P01080000 P 11/07/14 1,080.0 9.90 13.00
PCLN 141107P01082500 P 11/07/14 1,082.5 10.10 13.60
PCLN 141107P01085000 P 11/07/14 1,085.0 10.40 14.10
PCLN 141107P01087500 P 11/07/14 1,087.5 11.40 14.70
PCLN 141107P01090000 P 11/07/14 1,090.0 11.90 15.30
PCLN 141107P01092500 P 11/07/14 1,092.5 12.60 15.90
PCLN 141107P01095000 P 11/07/14 1,095.0 13.00 16.70
PCLN 141107P01097500 P 11/07/14 1,097.5 13.70 17.30
PCLN 141107P01100000 P 11/07/14 1,100.0 14.90 18.00
PCLN 141107P01102500 P 11/07/14 1,102.5 15.20 18.70
PCLN 141107P01105000 P 11/07/14 1,105.0 15.90 19.50
PCLN 141107P01107500 P 11/07/14 1,107.5 16.80 20.20
PCLN 141107P01110000 P 11/07/14 1,110.0 17.60 21.00
PCLN 141107P01112500 P 11/07/14 1,112.5 18.50 21.80
PCLN 141107P01115000 P 11/07/14 1,115.0 19.40 22.60
PCLN 141107P01117500 P 11/07/14 1,117.5 20.20 23.50
PCLN 141107P01120000 P 11/07/14 1,120.0 20.90 24.20
PCLN 141107P01122500 P 11/07/14 1,122.5 21.90 25.10
PCLN 141107P01125000 P 11/07/14 1,125.0 23.10 26.30
PCLN 141107P01127500 P 11/07/14 1,127.5 23.80 27.30
PCLN 141107P01130000 P 11/07/14 1,130.0 25.00 28.60
PCLN 141107P01132500 P 11/07/14 1,132.5 26.00 29.10
PCLN 141107P01135000 P 11/07/14 1,135.0 27.00 30.90
PCLN 141107P01137500 P 11/07/14 1,137.5 28.30 31.30
PCLN 141107P01140000 P 11/07/14 1,140.0 29.50 32.40
PCLN 141107P01142500 P 11/07/14 1,142.5 30.70 33.60
PCLN 141107P01145000 P 11/07/14 1,145.0 32.20 35.00
PCLN 141107P01147500 P 11/07/14 1,147.5 33.20 36.30
PCLN 141107P01150000 P 11/07/14 1,150.0 34.50 37.50
PCLN 141107P01152500 P 11/07/14 1,152.5 36.10 40.30
PCLN 141107P01155000 P 11/07/14 1,155.0 37.20 41.80
PCLN 141107P01157500 P 11/07/14 1,157.5 39.00 42.70
PCLN 141107P01160000 P 11/07/14 1,160.0 40.10 43.40
PCLN 141107P01162500 P 11/07/14 1,162.5 41.70 45.20
PCLN 141107P01165000 P 11/07/14 1,165.0 43.00 46.80
PCLN 141107P01167500 P 11/07/14 1,167.5 44.60 49.10
PCLN 141107P01170000 P 11/07/14 1,170.0 46.10 50.80
PCLN 141107P01172500 P 11/07/14 1,172.5 47.80 51.40
PCLN 141107P01175000 P 11/07/14 1,175.0 49.50 53.00
PCLN 141107P01177500 P 11/07/14 1,177.5 51.20 54.60
PCLN 141107P01180000 P 11/07/14 1,180.0 53.10 56.90
PCLN 141107P01182500 P 11/07/14 1,182.5 54.80 58.10
PCLN 141107P01185000 P 11/07/14 1,185.0 56.60 59.80
PCLN 141107P01187500 P 11/07/14 1,187.5 58.30 61.60
PCLN 141107P01190000 P 11/07/14 1,190.0 60.20 63.50
PCLN 141107P01192500 P 11/07/14 1,192.5 62.00 65.50
PCLN 141107P01195000 P 11/07/14 1,195.0 63.90 68.30
PCLN 141107P01197500 P 11/07/14 1,197.5 65.80 69.10
PCLN 141107P01200000 P 11/07/14 1,200.0 67.80 70.00
PCLN 141107P01202500 P 11/07/14 1,202.5 69.80 73.30
PCLN 141107P01205000 P 11/07/14 1,205.0 71.80 75.00
PCLN 141107P01207500 P 11/07/14 1,207.5 73.80 77.80
PCLN 141107P01210000 P 11/07/14 1,210.0 75.90 79.60
PCLN 141107P01212500 P 11/07/14 1,212.5 78.00 81.50
PCLN 141107P01215000 P 11/07/14 1,215.0 80.10 84.40
PCLN 141107P01220000 P 11/07/14 1,220.0 84.30 88.40
PCLN 141107P01225000 P 11/07/14 1,225.0 88.70 92.00
PCLN 141107P01230000 P 11/07/14 1,230.0 93.10 96.20
PCLN 141107P01235000 P 11/07/14 1,235.0 97.60 100.80
PCLN 141107P01240000 P 11/07/14 1,240.0 102.10 106.10
PCLN 141107P01245000 P 11/07/14 1,245.0 106.70 111.10
PCLN 141107P01250000 P 11/07/14 1,250.0 111.40 115.70
PCLN 141107P01255000 P 11/07/14 1,255.0 116.10 120.40
PCLN 141107P01260000 P 11/07/14 1,260.0 120.90 125.10
PCLN 141107P01275000 P 11/07/14 1,275.0 135.40 139.70
PCLN 141107P01300000 P 11/07/14 1,300.0 159.60 164.10
PCLN 141107P01325000 P 11/07/14 1,325.0 184.30 188.90
PCLN 141107P01350000 P 11/07/14 1,350.0 209.10 213.90
PCLN 141107P01375000 P 11/07/14 1,375.0 234.00 238.90
PCLN 141107P01400000 P 11/07/14 1,400.0 259.00 263.90
PCLN 141107P01425000 P 11/07/14 1,425.0 284.00 288.90
PCLN 141107P01450000 P 11/07/14 1,450.0 308.90 313.90
PCLN 141107P01475000 P 11/07/14 1,475.0 333.90 338.90
PCLN 141107P01500000 P 11/07/14 1,500.0 358.90 363.90
PCLN 141107P01525000 P 11/07/14 1,525.0 383.90 388.90
PCLN 141107P01550000 P 11/07/14 1,550.0 408.90 413.90
PCLN 141114C00850000 C 11/14/14 850.0 286.70 291.50
PCLN 141114C00855000 C 11/14/14 855.0 281.70 286.50
PCLN 141114C00860000 C 11/14/14 860.0 276.70 281.50
PCLN 141114C00865000 C 11/14/14 865.0 271.80 276.60
PCLN 141114C00870000 C 11/14/14 870.0 266.80 271.60
PCLN 141114C00875000 C 11/14/14 875.0 261.80 266.60
PCLN 141114C00880000 C 11/14/14 880.0 257.30 261.70
PCLN 141114C00885000 C 11/14/14 885.0 251.90 256.70
PCLN 141114C00890000 C 11/14/14 890.0 246.90 251.70
PCLN 141114C00895000 C 11/14/14 895.0 242.00 246.80
PCLN 141114C00900000 C 11/14/14 900.0 237.00 241.80
PCLN 141114C00905000 C 11/14/14 905.0 232.30 236.90
PCLN 141114C00910000 C 11/14/14 910.0 227.40 232.00
PCLN 141114C00915000 C 11/14/14 915.0 222.40 227.00
PCLN 141114C00920000 C 11/14/14 920.0 217.70 222.10
PCLN 141114C00925000 C 11/14/14 925.0 212.30 217.20
PCLN 141114C00930000 C 11/14/14 930.0 207.60 212.20
PCLN 141114C00935000 C 11/14/14 935.0 202.70 207.30
PCLN 141114C00940000 C 11/14/14 940.0 197.60 202.40
PCLN 141114C00945000 C 11/14/14 945.0 192.70 197.50
PCLN 141114C00950000 C 11/14/14 950.0 188.00 192.60
PCLN 141114C00955000 C 11/14/14 955.0 183.20 187.70
PCLN 141114C00960000 C 11/14/14 960.0 178.30 182.90
PCLN 141114C00965000 C 11/14/14 965.0 173.40 178.00
PCLN 141114C00970000 C 11/14/14 970.0 168.40 173.20
PCLN 141114C00975000 C 11/14/14 975.0 163.90 168.30
PCLN 141114C00980000 C 11/14/14 980.0 159.10 163.50
PCLN 141114C00985000 C 11/14/14 985.0 154.30 158.70
PCLN 141114C00990000 C 11/14/14 990.0 149.60 153.90
PCLN 141114C00995000 C 11/14/14 995.0 144.80 149.20
PCLN 141114C01000000 C 11/14/14 1,000.0 140.10 144.40
PCLN 141114C01005000 C 11/14/14 1,005.0 135.50 139.70
PCLN 141114C01007500 C 11/14/14 1,007.5 133.10 137.40
PCLN 141114C01010000 C 11/14/14 1,010.0 130.80 135.10
PCLN 141114C01012500 C 11/14/14 1,012.5 128.40 132.70
PCLN 141114C01015000 C 11/14/14 1,015.0 126.10 130.40
PCLN 141114C01017500 C 11/14/14 1,017.5 123.80 128.10
PCLN 141114C01020000 C 11/14/14 1,020.0 121.60 125.80
PCLN 141114C01025000 C 11/14/14 1,025.0 118.20 121.20
PCLN 141114C01030000 C 11/14/14 1,030.0 112.60 116.70
PCLN 141114C01035000 C 11/14/14 1,035.0 108.90 112.30
PCLN 141114C01040000 C 11/14/14 1,040.0 104.10 107.90
PCLN 141114C01045000 C 11/14/14 1,045.0 99.90 103.50
PCLN 141114C01050000 C 11/14/14 1,050.0 95.80 99.20
PCLN 141114C01055000 C 11/14/14 1,055.0 91.70 95.00
PCLN 141114C01060000 C 11/14/14 1,060.0 87.80 90.80
PCLN 141114C01062500 C 11/14/14 1,062.5 85.50 88.80
PCLN 141114C01065000 C 11/14/14 1,065.0 83.60 86.70
PCLN 141114C01067500 C 11/14/14 1,067.5 81.30 84.70
PCLN 141114C01070000 C 11/14/14 1,070.0 79.60 82.70
PCLN 141114C01072500 C 11/14/14 1,072.5 77.90 80.70
PCLN 141114C01075000 C 11/14/14 1,075.0 75.60 78.80
PCLN 141114C01077500 C 11/14/14 1,077.5 73.70 76.80
PCLN 141114C01080000 C 11/14/14 1,080.0 70.80 74.90
PCLN 141114C01082500 C 11/14/14 1,082.5 69.80 73.00
PCLN 141114C01085000 C 11/14/14 1,085.0 67.90 71.10
PCLN 141114C01087500 C 11/14/14 1,087.5 66.00 69.30
PCLN 141114C01090000 C 11/14/14 1,090.0 64.20 67.50
PCLN 141114C01092500 C 11/14/14 1,092.5 62.40 65.70
PCLN 141114C01095000 C 11/14/14 1,095.0 60.80 63.90
PCLN 141114C01097500 C 11/14/14 1,097.5 58.90 62.10
PCLN 141114C01100000 C 11/14/14 1,100.0 57.20 60.40
PCLN 141114C01102500 C 11/14/14 1,102.5 55.00 58.80
PCLN 141114C01105000 C 11/14/14 1,105.0 53.70 57.00
PCLN 141114C01107500 C 11/14/14 1,107.5 52.60 55.60
PCLN 141114C01110000 C 11/14/14 1,110.0 50.00 53.90
PCLN 141114C01112500 C 11/14/14 1,112.5 49.30 52.10
PCLN 141114C01115000 C 11/14/14 1,115.0 47.70 50.60
PCLN 141114C01117500 C 11/14/14 1,117.5 46.30 49.30
PCLN 141114C01120000 C 11/14/14 1,120.0 44.30 47.70
PCLN 141114C01122500 C 11/14/14 1,122.5 43.10 46.30
PCLN 141114C01125000 C 11/14/14 1,125.0 41.60 44.60
PCLN 141114C01127500 C 11/14/14 1,127.5 40.10 43.10
PCLN 141114C01130000 C 11/14/14 1,130.0 38.80 41.70
PCLN 141114C01132500 C 11/14/14 1,132.5 37.30 40.40
PCLN 141114C01135000 C 11/14/14 1,135.0 35.90 38.90
PCLN 141114C01137500 C 11/14/14 1,137.5 34.60 37.70
PCLN 141114C01140000 C 11/14/14 1,140.0 32.80 36.40
PCLN 141114C01142500 C 11/14/14 1,142.5 31.90 35.20
PCLN 141114C01145000 C 11/14/14 1,145.0 30.70 33.80
PCLN 141114C01147500 C 11/14/14 1,147.5 29.50 32.70
PCLN 141114C01150000 C 11/14/14 1,150.0 28.20 31.50
PCLN 141114C01152500 C 11/14/14 1,152.5 27.10 30.30
PCLN 141114C01155000 C 11/14/14 1,155.0 26.00 29.10
PCLN 141114C01157500 C 11/14/14 1,157.5 24.30 28.00
PCLN 141114C01160000 C 11/14/14 1,160.0 23.80 27.00
PCLN 141114C01162500 C 11/14/14 1,162.5 23.00 25.90
PCLN 141114C01165000 C 11/14/14 1,165.0 21.60 24.80
PCLN 141114C01167500 C 11/14/14 1,167.5 20.50 23.90
PCLN 141114C01170000 C 11/14/14 1,170.0 20.20 22.90
PCLN 141114C01172500 C 11/14/14 1,172.5 19.40 22.00
PCLN 141114C01175000 C 11/14/14 1,175.0 17.60 21.00
PCLN 141114C01177500 C 11/14/14 1,177.5 16.80 19.90
PCLN 141114C01180000 C 11/14/14 1,180.0 15.80 19.40
PCLN 141114C01182500 C 11/14/14 1,182.5 16.00 18.50
PCLN 141114C01185000 C 11/14/14 1,185.0 14.10 17.60
PCLN 141114C01187500 C 11/14/14 1,187.5 13.50 17.10
PCLN 141114C01190000 C 11/14/14 1,190.0 12.70 16.30
PCLN 141114C01195000 C 11/14/14 1,195.0 11.30 15.00
PCLN 141114C01200000 C 11/14/14 1,200.0 10.40 13.20
PCLN 141114C01250000 C 11/14/14 1,250.0 2.65 5.00
PCLN 141114C01275000 C 11/14/14 1,275.0 0.50 3.70
PCLN 141114C01300000 C 11/14/14 1,300.0 0.25 2.90
PCLN 141114C01325000 C 11/14/14 1,325.0 0.05 0.90
PCLN 141114C01350000 C 11/14/14 1,350.0 0.00 2.15
PCLN 141114C01375000 C 11/14/14 1,375.0 0.00 2.10
PCLN 141114C01400000 C 11/14/14 1,400.0 0.00 2.05
PCLN 141114C01425000 C 11/14/14 1,425.0 0.00 2.00
PCLN 141114C01450000 C 11/14/14 1,450.0 0.00 2.00
PCLN 141114C01475000 C 11/14/14 1,475.0 0.00 1.95
PCLN 141114C01500000 C 11/14/14 1,500.0 0.00 1.95
PCLN 141114C01525000 C 11/14/14 1,525.0 0.00 1.95
PCLN 141114C01550000 C 11/14/14 1,550.0 0.00 1.95
PCLN 141114P00850000 P 11/14/14 850.0 0.05 2.20
PCLN 141114P00855000 P 11/14/14 855.0 0.00 2.20
PCLN 141114P00860000 P 11/14/14 860.0 0.00 2.25
PCLN 141114P00865000 P 11/14/14 865.0 0.00 2.25
PCLN 141114P00870000 P 11/14/14 870.0 0.00 2.30
PCLN 141114P00875000 P 11/14/14 875.0 0.00 2.35
PCLN 141114P00880000 P 11/14/14 880.0 0.00 2.35
PCLN 141114P00885000 P 11/14/14 885.0 0.00 2.40
PCLN 141114P00890000 P 11/14/14 890.0 0.00 1.00
PCLN 141114P00895000 P 11/14/14 895.0 0.15 1.15
PCLN 141114P00900000 P 11/14/14 900.0 0.10 2.55
PCLN 141114P00905000 P 11/14/14 905.0 0.20 2.60
PCLN 141114P00910000 P 11/14/14 910.0 0.20 2.65
PCLN 141114P00915000 P 11/14/14 915.0 0.30 1.40
PCLN 141114P00920000 P 11/14/14 920.0 0.20 2.80
PCLN 141114P00925000 P 11/14/14 925.0 0.10 1.45
PCLN 141114P00930000 P 11/14/14 930.0 0.30 2.95
PCLN 141114P00935000 P 11/14/14 935.0 0.20 1.65
PCLN 141114P00940000 P 11/14/14 940.0 0.60 2.15
PCLN 141114P00945000 P 11/14/14 945.0 0.30 2.00
PCLN 141114P00950000 P 11/14/14 950.0 0.85 2.10
PCLN 141114P00955000 P 11/14/14 955.0 0.55 2.35
PCLN 141114P00960000 P 11/14/14 960.0 0.65 3.60
PCLN 141114P00965000 P 11/14/14 965.0 1.25 3.70
PCLN 141114P00970000 P 11/14/14 970.0 0.75 3.90
PCLN 141114P00975000 P 11/14/14 975.0 0.80 3.20
PCLN 141114P00980000 P 11/14/14 980.0 1.00 4.00
PCLN 141114P00985000 P 11/14/14 985.0 1.35 3.90
PCLN 141114P00990000 P 11/14/14 990.0 1.95 3.90
PCLN 141114P00995000 P 11/14/14 995.0 1.55 4.90
PCLN 141114P01000000 P 11/14/14 1,000.0 1.75 4.50
PCLN 141114P01005000 P 11/14/14 1,005.0 2.25 5.50
PCLN 141114P01007500 P 11/14/14 1,007.5 2.45 5.70
PCLN 141114P01010000 P 11/14/14 1,010.0 2.65 5.10
PCLN 141114P01012500 P 11/14/14 1,012.5 3.00 5.00
PCLN 141114P01015000 P 11/14/14 1,015.0 3.70 5.00
PCLN 141114P01017500 P 11/14/14 1,017.5 4.00 4.80
PCLN 141114P01020000 P 11/14/14 1,020.0 3.00 5.70
PCLN 141114P01025000 P 11/14/14 1,025.0 4.20 7.20
PCLN 141114P01030000 P 11/14/14 1,030.0 4.70 6.60
PCLN 141114P01035000 P 11/14/14 1,035.0 5.50 7.70
PCLN 141114P01040000 P 11/14/14 1,040.0 4.90 7.30
PCLN 141114P01045000 P 11/14/14 1,045.0 6.20 7.90
PCLN 141114P01050000 P 11/14/14 1,050.0 6.40 9.70
PCLN 141114P01055000 P 11/14/14 1,055.0 7.20 10.80
PCLN 141114P01060000 P 11/14/14 1,060.0 7.70 11.60
PCLN 141114P01062500 P 11/14/14 1,062.5 8.50 12.00
PCLN 141114P01065000 P 11/14/14 1,065.0 9.30 11.30
PCLN 141114P01067500 P 11/14/14 1,067.5 9.10 12.10
PCLN 141114P01070000 P 11/14/14 1,070.0 10.10 12.90
PCLN 141114P01072500 P 11/14/14 1,072.5 10.80 13.80
PCLN 141114P01075000 P 11/14/14 1,075.0 11.30 14.30
PCLN 141114P01077500 P 11/14/14 1,077.5 11.70 14.90
PCLN 141114P01080000 P 11/14/14 1,080.0 12.60 15.50
PCLN 141114P01082500 P 11/14/14 1,082.5 12.80 15.40
PCLN 141114P01085000 P 11/14/14 1,085.0 13.10 15.70
PCLN 141114P01087500 P 11/14/14 1,087.5 13.70 16.40
PCLN 141114P01090000 P 11/14/14 1,090.0 14.80 17.00
PCLN 141114P01092500 P 11/14/14 1,092.5 15.60 18.30
PCLN 141114P01095000 P 11/14/14 1,095.0 16.20 18.30
PCLN 141114P01097500 P 11/14/14 1,097.5 16.60 19.90
PCLN 141114P01100000 P 11/14/14 1,100.0 17.30 20.80
PCLN 141114P01102500 P 11/14/14 1,102.5 18.40 21.40
PCLN 141114P01105000 P 11/14/14 1,105.0 19.30 22.10
PCLN 141114P01107500 P 11/14/14 1,107.5 19.80 23.30
PCLN 141114P01110000 P 11/14/14 1,110.0 20.90 23.70
PCLN 141114P01112500 P 11/14/14 1,112.5 21.80 25.00
PCLN 141114P01115000 P 11/14/14 1,115.0 22.80 25.90
PCLN 141114P01117500 P 11/14/14 1,117.5 23.70 26.80
PCLN 141114P01120000 P 11/14/14 1,120.0 24.50 27.40
PCLN 141114P01122500 P 11/14/14 1,122.5 25.40 28.50
PCLN 141114P01125000 P 11/14/14 1,125.0 26.60 29.80
PCLN 141114P01127500 P 11/14/14 1,127.5 27.50 30.80
PCLN 141114P01130000 P 11/14/14 1,130.0 28.60 31.90
PCLN 141114P01132500 P 11/14/14 1,132.5 30.00 32.40
PCLN 141114P01135000 P 11/14/14 1,135.0 31.10 33.70
PCLN 141114P01137500 P 11/14/14 1,137.5 32.20 35.20
PCLN 141114P01140000 P 11/14/14 1,140.0 33.50 36.40
PCLN 141114P01142500 P 11/14/14 1,142.5 34.60 37.10
PCLN 141114P01145000 P 11/14/14 1,145.0 35.70 38.90
PCLN 141114P01147500 P 11/14/14 1,147.5 37.00 41.20
PCLN 141114P01150000 P 11/14/14 1,150.0 38.40 40.90
PCLN 141114P01152500 P 11/14/14 1,152.5 39.60 42.30
PCLN 141114P01155000 P 11/14/14 1,155.0 41.10 44.10
PCLN 141114P01157500 P 11/14/14 1,157.5 42.20 46.10
PCLN 141114P01160000 P 11/14/14 1,160.0 43.60 46.60
PCLN 141114P01162500 P 11/14/14 1,162.5 45.30 48.20
PCLN 141114P01165000 P 11/14/14 1,165.0 46.50 49.60
PCLN 141114P01167500 P 11/14/14 1,167.5 48.00 51.60
PCLN 141114P01170000 P 11/14/14 1,170.0 49.90 53.30
PCLN 141114P01172500 P 11/14/14 1,172.5 51.40 54.50
PCLN 141114P01175000 P 11/14/14 1,175.0 53.10 56.80
PCLN 141114P01177500 P 11/14/14 1,177.5 54.70 57.70
PCLN 141114P01180000 P 11/14/14 1,180.0 56.00 59.30
PCLN 141114P01182500 P 11/14/14 1,182.5 58.10 61.10
PCLN 141114P01185000 P 11/14/14 1,185.0 59.40 62.60
PCLN 141114P01187500 P 11/14/14 1,187.5 61.50 64.50
PCLN 141114P01190000 P 11/14/14 1,190.0 63.20 66.80
PCLN 141114P01195000 P 11/14/14 1,195.0 66.90 69.90
PCLN 141114P01200000 P 11/14/14 1,200.0 70.60 73.70
PCLN 141114P01250000 P 11/14/14 1,250.0 112.70 116.30
PCLN 141114P01275000 P 11/14/14 1,275.0 136.10 140.50
PCLN 141114P01300000 P 11/14/14 1,300.0 160.20 164.50
PCLN 141114P01325000 P 11/14/14 1,325.0 184.80 189.00
PCLN 141114P01350000 P 11/14/14 1,350.0 209.10 213.90
PCLN 141114P01375000 P 11/14/14 1,375.0 233.90 238.90
PCLN 141114P01400000 P 11/14/14 1,400.0 258.90 263.90
PCLN 141114P01425000 P 11/14/14 1,425.0 283.90 288.90
PCLN 141114P01450000 P 11/14/14 1,450.0 308.90 313.80
PCLN 141114P01475000 P 11/14/14 1,475.0 333.90 338.80
PCLN 141114P01500000 P 11/14/14 1,500.0 358.90 363.80
PCLN 141114P01525000 P 11/14/14 1,525.0 383.90 388.80
PCLN 141114P01550000 P 11/14/14 1,550.0 408.90 413.80
PCLN 141122C00850000 C 11/22/14 850.0 287.30 292.00
PCLN 141122C00855000 C 11/22/14 855.0 282.30 287.00
PCLN 141122C00860000 C 11/22/14 860.0 277.30 282.00
PCLN 141122C00865000 C 11/22/14 865.0 272.40 277.10
PCLN 141122C00870000 C 11/22/14 870.0 267.40 272.10
PCLN 141122C00875000 C 11/22/14 875.0 262.40 267.20
PCLN 141122C00880000 C 11/22/14 880.0 257.50 262.50
PCLN 141122C00885000 C 11/22/14 885.0 252.60 257.50
PCLN 141122C00890000 C 11/22/14 890.0 247.60 252.30
PCLN 141122C00895000 C 11/22/14 895.0 242.60 247.60
PCLN 141122C00900000 C 11/22/14 900.0 237.70 242.70
PCLN 141122C00905000 C 11/22/14 905.0 232.80 237.80
PCLN 141122C00910000 C 11/22/14 910.0 227.80 232.60
PCLN 141122C00915000 C 11/22/14 915.0 223.00 227.70
PCLN 141122C00920000 C 11/22/14 920.0 218.00 222.80
PCLN 141122C00925000 C 11/22/14 925.0 213.10 217.90
PCLN 141122C00930000 C 11/22/14 930.0 208.40 213.20
PCLN 141122C00935000 C 11/22/14 935.0 203.30 208.10
PCLN 141122C00940000 C 11/22/14 940.0 198.50 203.40
PCLN 141122C00945000 C 11/22/14 945.0 193.60 198.40
PCLN 141122C00950000 C 11/22/14 950.0 188.70 193.50
PCLN 141122C00955000 C 11/22/14 955.0 183.90 188.90
PCLN 141122C00960000 C 11/22/14 960.0 179.00 183.80
PCLN 141122C00965000 C 11/22/14 965.0 174.30 179.20
PCLN 141122C00970000 C 11/22/14 970.0 169.40 174.20
PCLN 141122C00975000 C 11/22/14 975.0 164.70 169.40
PCLN 141122C00980000 C 11/22/14 980.0 159.90 164.70
PCLN 141122C00985000 C 11/22/14 985.0 155.20 159.90
PCLN 141122C00990000 C 11/22/14 990.0 150.50 155.20
PCLN 141122C00995000 C 11/22/14 995.0 145.80 150.50
PCLN 141122C01000000 C 11/22/14 1,000.0 141.10 146.10
PCLN 141122C01005000 C 11/22/14 1,005.0 136.50 141.50
PCLN 141122C01007500 C 11/22/14 1,007.5 134.20 139.10
PCLN 141122C01010000 C 11/22/14 1,010.0 131.90 136.90
PCLN 141122C01012500 C 11/22/14 1,012.5 129.70 134.60
PCLN 141122C01015000 C 11/22/14 1,015.0 128.40 132.40
PCLN 141122C01017500 C 11/22/14 1,017.5 126.10 130.20
PCLN 141122C01020000 C 11/22/14 1,020.0 124.50 128.00
PCLN 141122C01022500 C 11/22/14 1,022.5 122.20 125.60
PCLN 141122C01025000 C 11/22/14 1,025.0 119.70 123.40
PCLN 141122C01027500 C 11/22/14 1,027.5 117.40 121.20
PCLN 141122C01030000 C 11/22/14 1,030.0 115.20 119.00
PCLN 141122C01032500 C 11/22/14 1,032.5 113.00 116.80
PCLN 141122C01035000 C 11/22/14 1,035.0 110.20 114.50
PCLN 141122C01037500 C 11/22/14 1,037.5 108.70 112.50
PCLN 141122C01040000 C 11/22/14 1,040.0 106.20 110.20
PCLN 141122C01042500 C 11/22/14 1,042.5 104.70 108.10
PCLN 141122C01045000 C 11/22/14 1,045.0 102.00 106.00
PCLN 141122C01047500 C 11/22/14 1,047.5 99.80 103.80
PCLN 141122C01050000 C 11/22/14 1,050.0 97.40 101.80
PCLN 141122C01052500 C 11/22/14 1,052.5 96.10 99.70
PCLN 141122C01055000 C 11/22/14 1,055.0 94.10 97.60
PCLN 141122C01057500 C 11/22/14 1,057.5 91.70 95.60
PCLN 141122C01060000 C 11/22/14 1,060.0 89.80 93.00
PCLN 141122C01062500 C 11/22/14 1,062.5 87.80 91.00
PCLN 141122C01065000 C 11/22/14 1,065.0 85.80 89.60
PCLN 141122C01067500 C 11/22/14 1,067.5 83.50 87.50
PCLN 141122C01070000 C 11/22/14 1,070.0 81.60 85.60
PCLN 141122C01072500 C 11/22/14 1,072.5 79.90 83.70
PCLN 141122C01075000 C 11/22/14 1,075.0 77.90 81.80
PCLN 141122C01077500 C 11/22/14 1,077.5 76.00 79.90
PCLN 141122C01080000 C 11/22/14 1,080.0 74.10 77.30
PCLN 141122C01082500 C 11/22/14 1,082.5 72.20 75.40
PCLN 141122C01085000 C 11/22/14 1,085.0 70.50 73.60
PCLN 141122C01087500 C 11/22/14 1,087.5 68.60 71.70
PCLN 141122C01090000 C 11/22/14 1,090.0 66.90 69.80
PCLN 141122C01092500 C 11/22/14 1,092.5 65.10 68.20
PCLN 141122C01095000 C 11/22/14 1,095.0 63.40 66.40
PCLN 141122C01097500 C 11/22/14 1,097.5 61.60 64.50
PCLN 141122C01100000 C 11/22/14 1,100.0 59.00 62.90
PCLN 141122C01102500 C 11/22/14 1,102.5 57.30 61.30
PCLN 141122C01105000 C 11/22/14 1,105.0 56.60 59.50
PCLN 141122C01107500 C 11/22/14 1,107.5 55.30 57.80
PCLN 141122C01110000 C 11/22/14 1,110.0 52.40 56.30
PCLN 141122C01112500 C 11/22/14 1,112.5 52.20 55.50
PCLN 141122C01115000 C 11/22/14 1,115.0 50.50 53.10
PCLN 141122C01117500 C 11/22/14 1,117.5 49.20 52.70
PCLN 141122C01120000 C 11/22/14 1,120.0 47.30 49.90
PCLN 141122C01122500 C 11/22/14 1,122.5 45.80 48.40
PCLN 141122C01125000 C 11/22/14 1,125.0 44.50 47.00
PCLN 141122C01127500 C 11/22/14 1,127.5 41.90 45.10
PCLN 141122C01130000 C 11/22/14 1,130.0 42.00 44.20
PCLN 141122C01132500 C 11/22/14 1,132.5 40.20 43.70
PCLN 141122C01135000 C 11/22/14 1,135.0 39.00 41.20
PCLN 141122C01137500 C 11/22/14 1,137.5 38.00 40.80
PCLN 141122C01140000 C 11/22/14 1,140.0 36.20 38.60
PCLN 141122C01142500 C 11/22/14 1,142.5 35.40 38.00
PCLN 141122C01145000 C 11/22/14 1,145.0 34.20 36.30
PCLN 141122C01147500 C 11/22/14 1,147.5 32.70 35.70
PCLN 141122C01150000 C 11/22/14 1,150.0 31.60 33.70
PCLN 141122C01152500 C 11/22/14 1,152.5 30.30 33.40
PCLN 141122C01155000 C 11/22/14 1,155.0 29.30 31.50
PCLN 141122C01157500 C 11/22/14 1,157.5 28.20 31.10
PCLN 141122C01160000 C 11/22/14 1,160.0 27.20 30.10
PCLN 141122C01162500 C 11/22/14 1,162.5 26.00 27.80
PCLN 141122C01165000 C 11/22/14 1,165.0 25.10 27.00
PCLN 141122C01167500 C 11/22/14 1,167.5 24.40 26.40
PCLN 141122C01170000 C 11/22/14 1,170.0 23.20 25.70
PCLN 141122C01172500 C 11/22/14 1,172.5 21.30 24.80
PCLN 141122C01175000 C 11/22/14 1,175.0 21.40 23.30
PCLN 141122C01177500 C 11/22/14 1,177.5 20.50 23.30
PCLN 141122C01180000 C 11/22/14 1,180.0 19.70 21.00
PCLN 141122C01182500 C 11/22/14 1,182.5 18.80 20.50
PCLN 141122C01185000 C 11/22/14 1,185.0 18.10 19.80
PCLN 141122C01187500 C 11/22/14 1,187.5 16.50 19.50
PCLN 141122C01190000 C 11/22/14 1,190.0 16.70 18.80
PCLN 141122C01192500 C 11/22/14 1,192.5 15.10 17.20
PCLN 141122C01195000 C 11/22/14 1,195.0 15.00 16.60
PCLN 141122C01200000 C 11/22/14 1,200.0 13.50 14.90
PCLN 141122C01202500 C 11/22/14 1,202.5 13.20 15.00
PCLN 141122C01205000 C 11/22/14 1,205.0 12.60 13.90
PCLN 141122C01207500 C 11/22/14 1,207.5 11.30 13.10
PCLN 141122C01210000 C 11/22/14 1,210.0 11.50 12.90
PCLN 141122C01212500 C 11/22/14 1,212.5 11.00 12.40
PCLN 141122C01215000 C 11/22/14 1,215.0 10.50 11.90
PCLN 141122C01217500 C 11/22/14 1,217.5 9.50 11.30
PCLN 141122C01220000 C 11/22/14 1,220.0 9.50 10.70
PCLN 141122C01222500 C 11/22/14 1,222.5 9.00 10.00
PCLN 141122C01225000 C 11/22/14 1,225.0 8.60 9.80
PCLN 141122C01227500 C 11/22/14 1,227.5 8.20 9.40
PCLN 141122C01230000 C 11/22/14 1,230.0 7.70 8.70
PCLN 141122C01232500 C 11/22/14 1,232.5 7.40 8.50
PCLN 141122C01235000 C 11/22/14 1,235.0 6.50 8.20
PCLN 141122C01237500 C 11/22/14 1,237.5 6.60 7.70
PCLN 141122C01240000 C 11/22/14 1,240.0 6.30 7.30
PCLN 141122C01242500 C 11/22/14 1,242.5 6.00 7.30
PCLN 141122C01245000 C 11/22/14 1,245.0 5.70 6.50
PCLN 141122C01247500 C 11/22/14 1,247.5 5.40 6.80
PCLN 141122C01250000 C 11/22/14 1,250.0 5.10 6.00
PCLN 141122C01252500 C 11/22/14 1,252.5 4.70 5.60
PCLN 141122C01255000 C 11/22/14 1,255.0 4.60 5.80
PCLN 141122C01257500 C 11/22/14 1,257.5 3.90 5.00
PCLN 141122C01260000 C 11/22/14 1,260.0 4.10 4.90
PCLN 141122C01262500 C 11/22/14 1,262.5 3.90 4.50
PCLN 141122C01265000 C 11/22/14 1,265.0 3.30 4.40
PCLN 141122C01267500 C 11/22/14 1,267.5 3.00 4.10
PCLN 141122C01270000 C 11/22/14 1,270.0 3.00 3.80
PCLN 141122C01272500 C 11/22/14 1,272.5 3.10 3.90
PCLN 141122C01275000 C 11/22/14 1,275.0 2.90 3.70
PCLN 141122C01277500 C 11/22/14 1,277.5 2.75 3.20
PCLN 141122C01280000 C 11/22/14 1,280.0 2.50 3.30
PCLN 141122C01282500 C 11/22/14 1,282.5 2.45 3.20
PCLN 141122C01285000 C 11/22/14 1,285.0 2.30 2.80
PCLN 141122C01287500 C 11/22/14 1,287.5 2.20 3.00
PCLN 141122C01290000 C 11/22/14 1,290.0 1.90 3.10
PCLN 141122C01292500 C 11/22/14 1,292.5 1.95 2.50
PCLN 141122C01295000 C 11/22/14 1,295.0 1.80 2.30
PCLN 141122C01300000 C 11/22/14 1,300.0 1.50 2.35
PCLN 141122C01305000 C 11/22/14 1,305.0 1.25 2.30
PCLN 141122C01310000 C 11/22/14 1,310.0 0.80 2.05
PCLN 141122C01315000 C 11/22/14 1,315.0 0.95 1.50
PCLN 141122C01320000 C 11/22/14 1,320.0 0.60 1.35
PCLN 141122C01325000 C 11/22/14 1,325.0 0.50 1.15
PCLN 141122C01330000 C 11/22/14 1,330.0 0.60 1.20
PCLN 141122C01335000 C 11/22/14 1,335.0 0.50 1.05
PCLN 141122C01340000 C 11/22/14 1,340.0 0.20 0.95
PCLN 141122C01345000 C 11/22/14 1,345.0 0.40 0.80
PCLN 141122C01350000 C 11/22/14 1,350.0 0.45 0.85
PCLN 141122C01355000 C 11/22/14 1,355.0 0.25 0.60
PCLN 141122C01360000 C 11/22/14 1,360.0 0.10 0.55
PCLN 141122C01365000 C 11/22/14 1,365.0 0.10 0.55
PCLN 141122C01370000 C 11/22/14 1,370.0 0.10 0.50
PCLN 141122C01375000 C 11/22/14 1,375.0 0.00 0.55
PCLN 141122C01380000 C 11/22/14 1,380.0 0.20 0.45
PCLN 141122C01385000 C 11/22/14 1,385.0 0.00 0.95
PCLN 141122C01390000 C 11/22/14 1,390.0 0.00 0.55
PCLN 141122C01395000 C 11/22/14 1,395.0 0.00 0.70
PCLN 141122C01400000 C 11/22/14 1,400.0 0.00 0.35
PCLN 141122C01405000 C 11/22/14 1,405.0 0.00 0.85
PCLN 141122C01410000 C 11/22/14 1,410.0 0.00 0.80
PCLN 141122C01415000 C 11/22/14 1,415.0 0.00 1.20
PCLN 141122C01420000 C 11/22/14 1,420.0 0.00 1.20
PCLN 141122C01425000 C 11/22/14 1,425.0 0.00 1.20
PCLN 141122C01430000 C 11/22/14 1,430.0 0.00 1.40
PCLN 141122C01435000 C 11/22/14 1,435.0 0.00 1.10
PCLN 141122C01440000 C 11/22/14 1,440.0 0.00 0.65
PCLN 141122C01445000 C 11/22/14 1,445.0 0.00 1.15
PCLN 141122C01450000 C 11/22/14 1,450.0 0.00 0.65
PCLN 141122C01455000 C 11/22/14 1,455.0 0.00 1.15
PCLN 141122C01460000 C 11/22/14 1,460.0 0.00 1.15
PCLN 141122C01465000 C 11/22/14 1,465.0 0.00 1.10
PCLN 141122C01470000 C 11/22/14 1,470.0 0.00 0.65
PCLN 141122C01475000 C 11/22/14 1,475.0 0.00 1.05
PCLN 141122C01480000 C 11/22/14 1,480.0 0.00 0.65
PCLN 141122C01485000 C 11/22/14 1,485.0 0.00 0.65
PCLN 141122C01490000 C 11/22/14 1,490.0 0.00 0.65
PCLN 141122C01495000 C 11/22/14 1,495.0 0.00 1.35
PCLN 141122C01500000 C 11/22/14 1,500.0 0.00 0.40
PCLN 141122C01505000 C 11/22/14 1,505.0 0.00 1.35
PCLN 141122C01510000 C 11/22/14 1,510.0 0.00 1.35
PCLN 141122C01515000 C 11/22/14 1,515.0 0.00 1.35
PCLN 141122C01520000 C 11/22/14 1,520.0 0.00 0.65
PCLN 141122C01525000 C 11/22/14 1,525.0 0.00 0.65
PCLN 141122C01530000 C 11/22/14 1,530.0 0.00 0.65
PCLN 141122C01535000 C 11/22/14 1,535.0 0.00 1.05
PCLN 141122C01540000 C 11/22/14 1,540.0 0.00 0.65
PCLN 141122C01545000 C 11/22/14 1,545.0 0.00 1.10
PCLN 141122C01550000 C 11/22/14 1,550.0 0.00 0.65
PCLN 141122C01560000 C 11/22/14 1,560.0 0.00 1.30
PCLN 141122C01570000 C 11/22/14 1,570.0 0.00 1.05
PCLN 141122C01580000 C 11/22/14 1,580.0 0.00 1.05
PCLN 141122C01590000 C 11/22/14 1,590.0 0.00 0.45
PCLN 141122C01600000 C 11/22/14 1,600.0 0.00 1.35
PCLN 141122C01610000 C 11/22/14 1,610.0 0.00 1.05
PCLN 141122C01620000 C 11/22/14 1,620.0 0.00 0.60
PCLN 141122C01630000 C 11/22/14 1,630.0 0.00 1.35
PCLN 141122C01640000 C 11/22/14 1,640.0 0.00 1.10
PCLN 141122C01650000 C 11/22/14 1,650.0 0.00 1.05
PCLN 141122C01660000 C 11/22/14 1,660.0 0.00 1.10
PCLN 141122C01670000 C 11/22/14 1,670.0 0.00 1.30
PCLN 141122C01680000 C 11/22/14 1,680.0 0.00 1.30
PCLN 141122C01690000 C 11/22/14 1,690.0 0.00 1.30
PCLN 141122C01700000 C 11/22/14 1,700.0 0.00 1.30
PCLN 141122C01710000 C 11/22/14 1,710.0 0.00 1.30
PCLN 141122C01720000 C 11/22/14 1,720.0 0.00 1.05
PCLN 141122C01730000 C 11/22/14 1,730.0 0.00 1.05
PCLN 141122C01740000 C 11/22/14 1,740.0 0.00 1.30
PCLN 141122C01750000 C 11/22/14 1,750.0 0.00 1.30
PCLN 141122C01760000 C 11/22/14 1,760.0 0.00 1.05
PCLN 141122C01770000 C 11/22/14 1,770.0 0.00 1.30
PCLN 141122C01780000 C 11/22/14 1,780.0 0.00 1.20
PCLN 141122C01790000 C 11/22/14 1,790.0 0.00 1.30
PCLN 141122C01800000 C 11/22/14 1,800.0 0.00 1.05
PCLN 141122C01810000 C 11/22/14 1,810.0 0.00 1.30
PCLN 141122C01820000 C 11/22/14 1,820.0 0.00 1.30
PCLN 141122C01830000 C 11/22/14 1,830.0 0.00 1.30
PCLN 141122C01840000 C 11/22/14 1,840.0 0.00 1.30
PCLN 141122C01850000 C 11/22/14 1,850.0 0.00 1.30
PCLN 141122C01860000 C 11/22/14 1,860.0 0.00 1.30
PCLN 141122C01870000 C 11/22/14 1,870.0 0.00 1.30
PCLN 141122C01880000 C 11/22/14 1,880.0 0.00 1.30
PCLN 141122C01890000 C 11/22/14 1,890.0 0.00 1.30
PCLN 141122C01900000 C 11/22/14 1,900.0 0.00 1.30
PCLN 141122P00850000 P 11/22/14 850.0 0.10 0.90
PCLN 141122P00855000 P 11/22/14 855.0 0.00 0.90
PCLN 141122P00860000 P 11/22/14 860.0 0.00 0.90
PCLN 141122P00865000 P 11/22/14 865.0 0.00 0.85
PCLN 141122P00870000 P 11/22/14 870.0 0.15 0.85
PCLN 141122P00875000 P 11/22/14 875.0 0.05 0.90
PCLN 141122P00880000 P 11/22/14 880.0 0.20 0.90
PCLN 141122P00885000 P 11/22/14 885.0 0.05 0.95
PCLN 141122P00890000 P 11/22/14 890.0 0.05 1.00
PCLN 141122P00895000 P 11/22/14 895.0 0.40 1.05
PCLN 141122P00900000 P 11/22/14 900.0 0.30 1.15
PCLN 141122P00905000 P 11/22/14 905.0 0.45 1.20
PCLN 141122P00910000 P 11/22/14 910.0 0.25 1.30
PCLN 141122P00915000 P 11/22/14 915.0 0.55 1.35
PCLN 141122P00920000 P 11/22/14 920.0 0.75 1.45
PCLN 141122P00925000 P 11/22/14 925.0 0.80 1.55
PCLN 141122P00930000 P 11/22/14 930.0 0.30 1.70
PCLN 141122P00935000 P 11/22/14 935.0 1.00 1.75
PCLN 141122P00940000 P 11/22/14 940.0 1.25 1.90
PCLN 141122P00945000 P 11/22/14 945.0 1.15 1.95
PCLN 141122P00950000 P 11/22/14 950.0 1.45 2.05
PCLN 141122P00955000 P 11/22/14 955.0 1.55 2.30
PCLN 141122P00960000 P 11/22/14 960.0 1.85 2.30
PCLN 141122P00965000 P 11/22/14 965.0 2.10 2.55
PCLN 141122P00970000 P 11/22/14 970.0 2.20 2.80
PCLN 141122P00975000 P 11/22/14 975.0 2.50 3.80
PCLN 141122P00980000 P 11/22/14 980.0 2.50 3.30
PCLN 141122P00985000 P 11/22/14 985.0 3.00 3.40
PCLN 141122P00990000 P 11/22/14 990.0 3.20 3.70
PCLN 141122P00995000 P 11/22/14 995.0 3.60 6.00
PCLN 141122P01000000 P 11/22/14 1,000.0 4.00 4.60
PCLN 141122P01005000 P 11/22/14 1,005.0 4.30 6.30
PCLN 141122P01007500 P 11/22/14 1,007.5 4.60 5.10
PCLN 141122P01010000 P 11/22/14 1,010.0 4.80 5.30
PCLN 141122P01012500 P 11/22/14 1,012.5 5.00 5.50
PCLN 141122P01015000 P 11/22/14 1,015.0 5.20 5.70
PCLN 141122P01017500 P 11/22/14 1,017.5 5.40 6.00
PCLN 141122P01020000 P 11/22/14 1,020.0 5.60 6.30
PCLN 141122P01022500 P 11/22/14 1,022.5 5.90 6.70
PCLN 141122P01025000 P 11/22/14 1,025.0 6.20 7.00
PCLN 141122P01027500 P 11/22/14 1,027.5 6.40 7.30
PCLN 141122P01030000 P 11/22/14 1,030.0 6.70 7.50
PCLN 141122P01032500 P 11/22/14 1,032.5 7.00 7.70
PCLN 141122P01035000 P 11/22/14 1,035.0 7.40 8.10
PCLN 141122P01037500 P 11/22/14 1,037.5 7.70 8.30
PCLN 141122P01040000 P 11/22/14 1,040.0 8.00 8.80
PCLN 141122P01042500 P 11/22/14 1,042.5 8.40 9.10
PCLN 141122P01045000 P 11/22/14 1,045.0 8.80 9.50
PCLN 141122P01047500 P 11/22/14 1,047.5 9.10 10.10
PCLN 141122P01050000 P 11/22/14 1,050.0 9.40 10.20
PCLN 141122P01052500 P 11/22/14 1,052.5 10.00 10.80
PCLN 141122P01055000 P 11/22/14 1,055.0 10.30 11.20
PCLN 141122P01057500 P 11/22/14 1,057.5 10.80 11.90
PCLN 141122P01060000 P 11/22/14 1,060.0 11.20 13.00
PCLN 141122P01062500 P 11/22/14 1,062.5 11.70 12.70
PCLN 141122P01065000 P 11/22/14 1,065.0 12.20 13.10
PCLN 141122P01067500 P 11/22/14 1,067.5 12.70 13.60
PCLN 141122P01070000 P 11/22/14 1,070.0 13.20 14.20
PCLN 141122P01072500 P 11/22/14 1,072.5 13.70 14.60
PCLN 141122P01075000 P 11/22/14 1,075.0 14.30 15.10
PCLN 141122P01077500 P 11/22/14 1,077.5 14.90 15.90
PCLN 141122P01080000 P 11/22/14 1,080.0 15.50 16.40
PCLN 141122P01082500 P 11/22/14 1,082.5 16.20 17.00
PCLN 141122P01085000 P 11/22/14 1,085.0 16.80 17.90
PCLN 141122P01087500 P 11/22/14 1,087.5 17.40 18.40
PCLN 141122P01090000 P 11/22/14 1,090.0 18.20 19.20
PCLN 141122P01092500 P 11/22/14 1,092.5 18.80 20.00
PCLN 141122P01095000 P 11/22/14 1,095.0 19.60 20.80
PCLN 141122P01097500 P 11/22/14 1,097.5 20.10 21.40
PCLN 141122P01100000 P 11/22/14 1,100.0 21.20 22.50
PCLN 141122P01102500 P 11/22/14 1,102.5 21.70 23.10
PCLN 141122P01105000 P 11/22/14 1,105.0 22.60 24.10
PCLN 141122P01107500 P 11/22/14 1,107.5 23.60 25.10
PCLN 141122P01110000 P 11/22/14 1,110.0 24.50 25.90
PCLN 141122P01112500 P 11/22/14 1,112.5 25.40 27.00
PCLN 141122P01115000 P 11/22/14 1,115.0 26.40 28.00
PCLN 141122P01117500 P 11/22/14 1,117.5 27.20 28.70
PCLN 141122P01120000 P 11/22/14 1,120.0 28.20 30.00
PCLN 141122P01122500 P 11/22/14 1,122.5 28.00 30.90
PCLN 141122P01125000 P 11/22/14 1,125.0 30.30 32.40
PCLN 141122P01127500 P 11/22/14 1,127.5 31.40 32.90
PCLN 141122P01130000 P 11/22/14 1,130.0 32.00 34.10
PCLN 141122P01132500 P 11/22/14 1,132.5 33.20 35.10
PCLN 141122P01135000 P 11/22/14 1,135.0 34.70 36.50
PCLN 141122P01137500 P 11/22/14 1,137.5 35.90 38.30
PCLN 141122P01140000 P 11/22/14 1,140.0 36.90 39.00
PCLN 141122P01142500 P 11/22/14 1,142.5 37.10 41.20
PCLN 141122P01145000 P 11/22/14 1,145.0 37.70 41.30
PCLN 141122P01147500 P 11/22/14 1,147.5 39.10 42.50
PCLN 141122P01150000 P 11/22/14 1,150.0 40.40 44.00
PCLN 141122P01152500 P 11/22/14 1,152.5 43.00 45.50
PCLN 141122P01155000 P 11/22/14 1,155.0 44.30 47.00
PCLN 141122P01157500 P 11/22/14 1,157.5 45.60 48.20
PCLN 141122P01160000 P 11/22/14 1,160.0 47.20 49.60
PCLN 141122P01162500 P 11/22/14 1,162.5 48.70 52.00
PCLN 141122P01165000 P 11/22/14 1,165.0 50.10 53.30
PCLN 141122P01167500 P 11/22/14 1,167.5 51.10 53.80
PCLN 141122P01170000 P 11/22/14 1,170.0 52.90 55.60
PCLN 141122P01172500 P 11/22/14 1,172.5 54.50 57.10
PCLN 141122P01175000 P 11/22/14 1,175.0 56.00 58.90
PCLN 141122P01177500 P 11/22/14 1,177.5 57.20 60.40
PCLN 141122P01180000 P 11/22/14 1,180.0 58.80 62.90
PCLN 141122P01182500 P 11/22/14 1,182.5 60.50 63.80
PCLN 141122P01185000 P 11/22/14 1,185.0 62.20 65.40
PCLN 141122P01187500 P 11/22/14 1,187.5 64.50 67.40
PCLN 141122P01190000 P 11/22/14 1,190.0 65.50 69.10
PCLN 141122P01192500 P 11/22/14 1,192.5 67.20 71.10
PCLN 141122P01195000 P 11/22/14 1,195.0 69.00 72.70
PCLN 141122P01200000 P 11/22/14 1,200.0 72.70 76.60
PCLN 141122P01202500 P 11/22/14 1,202.5 74.80 78.30
PCLN 141122P01205000 P 11/22/14 1,205.0 76.70 80.30
PCLN 141122P01207500 P 11/22/14 1,207.5 78.30 82.00
PCLN 141122P01210000 P 11/22/14 1,210.0 80.20 84.00
PCLN 141122P01212500 P 11/22/14 1,212.5 82.10 85.90
PCLN 141122P01215000 P 11/22/14 1,215.0 84.10 87.40
PCLN 141122P01217500 P 11/22/14 1,217.5 86.00 89.90
PCLN 141122P01220000 P 11/22/14 1,220.0 88.10 91.30
PCLN 141122P01222500 P 11/22/14 1,222.5 90.00 93.40
PCLN 141122P01225000 P 11/22/14 1,225.0 92.10 95.40
PCLN 141122P01227500 P 11/22/14 1,227.5 94.10 98.20
PCLN 141122P01230000 P 11/22/14 1,230.0 96.20 100.00
PCLN 141122P01232500 P 11/22/14 1,232.5 98.30 102.20
PCLN 141122P01235000 P 11/22/14 1,235.0 100.50 104.30
PCLN 141122P01237500 P 11/22/14 1,237.5 102.50 106.20
PCLN 141122P01240000 P 11/22/14 1,240.0 104.70 108.10
PCLN 141122P01242500 P 11/22/14 1,242.5 106.60 110.70
PCLN 141122P01245000 P 11/22/14 1,245.0 109.00 113.10
PCLN 141122P01247500 P 11/22/14 1,247.5 111.30 115.10
PCLN 141122P01250000 P 11/22/14 1,250.0 113.40 117.70
PCLN 141122P01252500 P 11/22/14 1,252.5 115.40 119.60
PCLN 141122P01255000 P 11/22/14 1,255.0 118.00 121.50
PCLN 141122P01257500 P 11/22/14 1,257.5 119.90 123.70
PCLN 141122P01260000 P 11/22/14 1,260.0 122.50 126.70
PCLN 141122P01262500 P 11/22/14 1,262.5 124.80 129.40
PCLN 141122P01265000 P 11/22/14 1,265.0 127.10 131.90
PCLN 141122P01267500 P 11/22/14 1,267.5 129.40 134.30
PCLN 141122P01270000 P 11/22/14 1,270.0 131.70 136.00
PCLN 141122P01272500 P 11/22/14 1,272.5 134.00 138.90
PCLN 141122P01275000 P 11/22/14 1,275.0 136.40 141.00
PCLN 141122P01277500 P 11/22/14 1,277.5 138.70 143.60
PCLN 141122P01280000 P 11/22/14 1,280.0 141.00 145.70
PCLN 141122P01282500 P 11/22/14 1,282.5 143.40 148.30
PCLN 141122P01285000 P 11/22/14 1,285.0 145.80 150.20
PCLN 141122P01287500 P 11/22/14 1,287.5 148.10 152.80
PCLN 141122P01290000 P 11/22/14 1,290.0 150.50 155.40
PCLN 141122P01292500 P 11/22/14 1,292.5 152.90 157.60
PCLN 141122P01295000 P 11/22/14 1,295.0 155.30 160.00
PCLN 141122P01300000 P 11/22/14 1,300.0 160.10 164.70
PCLN 141122P01305000 P 11/22/14 1,305.0 164.90 169.40
PCLN 141122P01310000 P 11/22/14 1,310.0 169.70 174.40
PCLN 141122P01315000 P 11/22/14 1,315.0 174.60 179.20
PCLN 141122P01320000 P 11/22/14 1,320.0 179.50 184.10
PCLN 141122P01325000 P 11/22/14 1,325.0 184.30 189.30
PCLN 141122P01330000 P 11/22/14 1,330.0 189.30 194.00
PCLN 141122P01335000 P 11/22/14 1,335.0 194.20 199.10
PCLN 141122P01340000 P 11/22/14 1,340.0 199.10 204.10
PCLN 141122P01345000 P 11/22/14 1,345.0 204.00 208.80
PCLN 141122P01350000 P 11/22/14 1,350.0 209.00 214.00
PCLN 141122P01355000 P 11/22/14 1,355.0 213.90 218.90
PCLN 141122P01360000 P 11/22/14 1,360.0 218.90 223.90
PCLN 141122P01365000 P 11/22/14 1,365.0 223.90 228.90
PCLN 141122P01370000 P 11/22/14 1,370.0 228.90 233.90
PCLN 141122P01375000 P 11/22/14 1,375.0 233.90 238.90
PCLN 141122P01380000 P 11/22/14 1,380.0 238.90 243.80
PCLN 141122P01385000 P 11/22/14 1,385.0 243.90 248.80
PCLN 141122P01390000 P 11/22/14 1,390.0 248.90 253.80
PCLN 141122P01395000 P 11/22/14 1,395.0 253.90 258.80
PCLN 141122P01400000 P 11/22/14 1,400.0 258.90 263.80
PCLN 141122P01405000 P 11/22/14 1,405.0 263.90 268.80
PCLN 141122P01410000 P 11/22/14 1,410.0 268.90 273.80
PCLN 141122P01415000 P 11/22/14 1,415.0 273.90 278.80
PCLN 141122P01420000 P 11/22/14 1,420.0 278.90 283.80
PCLN 141122P01425000 P 11/22/14 1,425.0 283.90 288.80
PCLN 141122P01430000 P 11/22/14 1,430.0 288.90 293.80
PCLN 141122P01435000 P 11/22/14 1,435.0 293.90 298.80
PCLN 141122P01440000 P 11/22/14 1,440.0 298.90 303.80
PCLN 141122P01445000 P 11/22/14 1,445.0 303.90 308.80
PCLN 141122P01450000 P 11/22/14 1,450.0 308.90 313.80
PCLN 141122P01455000 P 11/22/14 1,455.0 313.90 318.80
PCLN 141122P01460000 P 11/22/14 1,460.0 318.90 323.80
PCLN 141122P01465000 P 11/22/14 1,465.0 323.90 328.80
PCLN 141122P01470000 P 11/22/14 1,470.0 328.90 333.80
PCLN 141122P01475000 P 11/22/14 1,475.0 333.90 338.80
PCLN 141122P01480000 P 11/22/14 1,480.0 338.90 343.80
PCLN 141122P01485000 P 11/22/14 1,485.0 343.90 348.80
PCLN 141122P01490000 P 11/22/14 1,490.0 348.90 353.80
PCLN 141122P01495000 P 11/22/14 1,495.0 353.90 358.80
PCLN 141122P01500000 P 11/22/14 1,500.0 358.90 363.80
PCLN 141122P01505000 P 11/22/14 1,505.0 363.90 368.80
PCLN 141122P01510000 P 11/22/14 1,510.0 368.90 373.80
PCLN 141122P01515000 P 11/22/14 1,515.0 373.90 378.80
PCLN 141122P01520000 P 11/22/14 1,520.0 378.90 383.80
PCLN 141122P01525000 P 11/22/14 1,525.0 383.90 388.80
PCLN 141122P01530000 P 11/22/14 1,530.0 388.90 393.80
PCLN 141122P01535000 P 11/22/14 1,535.0 393.90 398.80
PCLN 141122P01540000 P 11/22/14 1,540.0 398.90 403.80
PCLN 141122P01545000 P 11/22/14 1,545.0 403.90 408.80
PCLN 141122P01550000 P 11/22/14 1,550.0 408.90 413.80
PCLN 141122P01560000 P 11/22/14 1,560.0 418.90 423.80
PCLN 141122P01570000 P 11/22/14 1,570.0 428.90 433.80
PCLN 141122P01580000 P 11/22/14 1,580.0 438.90 443.80
PCLN 141122P01590000 P 11/22/14 1,590.0 448.90 453.80
PCLN 141122P01600000 P 11/22/14 1,600.0 458.90 463.80
PCLN 141122P01610000 P 11/22/14 1,610.0 468.80 473.40
PCLN 141122P01620000 P 11/22/14 1,620.0 478.90 483.80
PCLN 141122P01630000 P 11/22/14 1,630.0 488.90 493.80
PCLN 141122P01640000 P 11/22/14 1,640.0 498.80 503.40
PCLN 141122P01650000 P 11/22/14 1,650.0 508.80 513.40
PCLN 141122P01660000 P 11/22/14 1,660.0 518.80 523.40
PCLN 141122P01670000 P 11/22/14 1,670.0 528.90 533.80
PCLN 141122P01680000 P 11/22/14 1,680.0 538.80 543.40
PCLN 141122P01690000 P 11/22/14 1,690.0 548.80 553.40
PCLN 141122P01700000 P 11/22/14 1,700.0 558.80 563.40
PCLN 141122P01710000 P 11/22/14 1,710.0 568.90 573.80
PCLN 141122P01720000 P 11/22/14 1,720.0 578.80 583.40
PCLN 141122P01730000 P 11/22/14 1,730.0 588.80 593.40
PCLN 141122P01740000 P 11/22/14 1,740.0 598.80 603.40
PCLN 141122P01750000 P 11/22/14 1,750.0 608.80 613.40
PCLN 141122P01760000 P 11/22/14 1,760.0 618.80 623.40
PCLN 141122P01770000 P 11/22/14 1,770.0 628.80 633.40
PCLN 141122P01780000 P 11/22/14 1,780.0 638.80 643.40
PCLN 141122P01790000 P 11/22/14 1,790.0 648.80 653.40
PCLN 141122P01800000 P 11/22/14 1,800.0 658.80 663.40
PCLN 141122P01810000 P 11/22/14 1,810.0 668.80 673.40
PCLN 141122P01820000 P 11/22/14 1,820.0 678.80 683.40
PCLN 141122P01830000 P 11/22/14 1,830.0 688.80 693.40
PCLN 141122P01840000 P 11/22/14 1,840.0 698.80 703.40
PCLN 141122P01850000 P 11/22/14 1,850.0 708.80 713.40
PCLN 141122P01860000 P 11/22/14 1,860.0 718.80 723.40
PCLN 141122P01870000 P 11/22/14 1,870.0 728.80 733.40
PCLN 141122P01880000 P 11/22/14 1,880.0 738.80 743.40
PCLN 141122P01890000 P 11/22/14 1,890.0 748.80 753.40
PCLN 141122P01900000 P 11/22/14 1,900.0 758.80 763.40
PCLN 141128C00850000 C 11/28/14 850.0 287.20 291.40
PCLN 141128C00855000 C 11/28/14 855.0 282.20 286.50
PCLN 141128C00860000 C 11/28/14 860.0 277.30 281.50
PCLN 141128C00865000 C 11/28/14 865.0 272.30 276.50
PCLN 141128C00870000 C 11/28/14 870.0 267.40 271.60
PCLN 141128C00875000 C 11/28/14 875.0 262.40 266.60
PCLN 141128C00880000 C 11/28/14 880.0 257.50 261.70
PCLN 141128C00885000 C 11/28/14 885.0 252.60 256.70
PCLN 141128C00890000 C 11/28/14 890.0 247.60 251.80
PCLN 141128C00895000 C 11/28/14 895.0 242.70 246.90
PCLN 141128C00900000 C 11/28/14 900.0 238.00 242.00
PCLN 141128C00905000 C 11/28/14 905.0 233.30 237.10
PCLN 141128C00910000 C 11/28/14 910.0 227.90 232.10
PCLN 141128C00915000 C 11/28/14 915.0 223.00 227.30
PCLN 141128C00920000 C 11/28/14 920.0 218.60 222.40
PCLN 141128C00925000 C 11/28/14 925.0 213.30 217.50
PCLN 141128C00930000 C 11/28/14 930.0 208.40 212.60
PCLN 141128C00935000 C 11/28/14 935.0 203.80 207.80
PCLN 141128C00940000 C 11/28/14 940.0 199.10 202.90
PCLN 141128C00945000 C 11/28/14 945.0 194.10 198.10
PCLN 141128C00950000 C 11/28/14 950.0 189.30 193.30
PCLN 141128C00955000 C 11/28/14 955.0 184.60 188.50
PCLN 141128C00960000 C 11/28/14 960.0 179.80 183.70
PCLN 141128C00965000 C 11/28/14 965.0 174.90 178.90
PCLN 141128C00970000 C 11/28/14 970.0 170.20 174.20
PCLN 141128C00975000 C 11/28/14 975.0 165.40 169.40
PCLN 141128C00980000 C 11/28/14 980.0 160.70 164.70
PCLN 141128C00985000 C 11/28/14 985.0 156.00 160.10
PCLN 141128C00990000 C 11/28/14 990.0 151.40 155.40
PCLN 141128C00995000 C 11/28/14 995.0 146.70 150.80
PCLN 141128C01000000 C 11/28/14 1,000.0 142.10 146.20
PCLN 141128C01005000 C 11/28/14 1,005.0 137.50 141.60
PCLN 141128C01007500 C 11/28/14 1,007.5 135.30 139.30
PCLN 141128C01010000 C 11/28/14 1,010.0 134.00 137.10
PCLN 141128C01012500 C 11/28/14 1,012.5 131.40 134.80
PCLN 141128C01015000 C 11/28/14 1,015.0 129.40 132.60
PCLN 141128C01017500 C 11/28/14 1,017.5 126.40 130.30
PCLN 141128C01020000 C 11/28/14 1,020.0 125.20 128.10
PCLN 141128C01025000 C 11/28/14 1,025.0 120.60 123.70
PCLN 141128C01030000 C 11/28/14 1,030.0 116.40 119.30
PCLN 141128C01035000 C 11/28/14 1,035.0 112.10 115.00
PCLN 141128C01040000 C 11/28/14 1,040.0 107.70 110.70
PCLN 141128C01045000 C 11/28/14 1,045.0 103.40 106.50
PCLN 141128C01050000 C 11/28/14 1,050.0 99.30 102.40
PCLN 141128C01055000 C 11/28/14 1,055.0 95.60 98.30
PCLN 141128C01060000 C 11/28/14 1,060.0 91.00 94.30
PCLN 141128C01062500 C 11/28/14 1,062.5 88.90 92.30
PCLN 141128C01065000 C 11/28/14 1,065.0 87.10 90.30
PCLN 141128C01067500 C 11/28/14 1,067.5 85.10 88.40
PCLN 141128C01070000 C 11/28/14 1,070.0 83.10 86.40
PCLN 141128C01072500 C 11/28/14 1,072.5 81.30 84.50
PCLN 141128C01075000 C 11/28/14 1,075.0 79.40 82.60
PCLN 141128C01077500 C 11/28/14 1,077.5 77.50 80.70
PCLN 141128C01080000 C 11/28/14 1,080.0 76.10 78.90
PCLN 141128C01082500 C 11/28/14 1,082.5 74.40 77.10
PCLN 141128C01085000 C 11/28/14 1,085.0 71.80 75.20
PCLN 141128C01087500 C 11/28/14 1,087.5 70.60 73.50
PCLN 141128C01090000 C 11/28/14 1,090.0 68.50 71.70
PCLN 141128C01092500 C 11/28/14 1,092.5 66.90 69.90
PCLN 141128C01095000 C 11/28/14 1,095.0 65.00 68.20
PCLN 141128C01097500 C 11/28/14 1,097.5 63.20 66.50
PCLN 141128C01100000 C 11/28/14 1,100.0 61.60 64.80
PCLN 141128C01102500 C 11/28/14 1,102.5 60.30 63.20
PCLN 141128C01105000 C 11/28/14 1,105.0 58.80 61.50
PCLN 141128C01107500 C 11/28/14 1,107.5 57.20 59.90
PCLN 141128C01110000 C 11/28/14 1,110.0 55.60 58.40
PCLN 141128C01112500 C 11/28/14 1,112.5 54.10 56.80
PCLN 141128C01115000 C 11/28/14 1,115.0 52.60 55.30
PCLN 141128C01117500 C 11/28/14 1,117.5 51.00 54.00
PCLN 141128C01120000 C 11/28/14 1,120.0 49.50 52.30
PCLN 141128C01122500 C 11/28/14 1,122.5 48.00 51.00
PCLN 141128C01125000 C 11/28/14 1,125.0 46.50 49.40
PCLN 141128C01127500 C 11/28/14 1,127.5 45.10 47.90
PCLN 141128C01130000 C 11/28/14 1,130.0 43.70 46.60
PCLN 141128C01132500 C 11/28/14 1,132.5 42.30 45.20
PCLN 141128C01135000 C 11/28/14 1,135.0 40.90 43.90
PCLN 141128C01137500 C 11/28/14 1,137.5 39.60 42.60
PCLN 141128C01140000 C 11/28/14 1,140.0 38.30 41.40
PCLN 141128C01142500 C 11/28/14 1,142.5 37.00 40.00
PCLN 141128C01145000 C 11/28/14 1,145.0 35.70 38.80
PCLN 141128C01147500 C 11/28/14 1,147.5 34.50 37.60
PCLN 141128C01150000 C 11/28/14 1,150.0 33.30 36.40
PCLN 141128C01155000 C 11/28/14 1,155.0 30.90 34.10
PCLN 141128C01160000 C 11/28/14 1,160.0 28.80 31.90
PCLN 141128C01165000 C 11/28/14 1,165.0 26.80 29.80
PCLN 141128C01170000 C 11/28/14 1,170.0 24.70 27.80
PCLN 141128C01175000 C 11/28/14 1,175.0 22.70 25.90
PCLN 141128C01180000 C 11/28/14 1,180.0 21.20 24.00
PCLN 141128C01250000 C 11/28/14 1,250.0 4.80 7.70
PCLN 141128C01275000 C 11/28/14 1,275.0 3.50 5.10
PCLN 141128C01300000 C 11/28/14 1,300.0 1.75 3.80
PCLN 141128C01325000 C 11/28/14 1,325.0 0.95 1.80
PCLN 141128C01350000 C 11/28/14 1,350.0 0.25 1.20
PCLN 141128C01375000 C 11/28/14 1,375.0 0.00 2.45
PCLN 141128C01400000 C 11/28/14 1,400.0 0.00 2.30
PCLN 141128C01425000 C 11/28/14 1,425.0 0.00 2.20
PCLN 141128C01450000 C 11/28/14 1,450.0 0.00 2.15
PCLN 141128C01475000 C 11/28/14 1,475.0 0.00 2.10
PCLN 141128C01500000 C 11/28/14 1,500.0 0.00 2.10
PCLN 141128C01525000 C 11/28/14 1,525.0 0.00 2.05
PCLN 141128C01550000 C 11/28/14 1,550.0 0.00 2.05
PCLN 141128P00850000 P 11/28/14 850.0 0.10 2.40
PCLN 141128P00855000 P 11/28/14 855.0 0.10 0.95
PCLN 141128P00860000 P 11/28/14 860.0 0.20 1.00
PCLN 141128P00865000 P 11/28/14 865.0 0.20 1.05
PCLN 141128P00870000 P 11/28/14 870.0 0.10 1.15
PCLN 141128P00875000 P 11/28/14 875.0 0.20 1.25
PCLN 141128P00880000 P 11/28/14 880.0 0.20 1.30
PCLN 141128P00885000 P 11/28/14 885.0 0.25 1.35
PCLN 141128P00890000 P 11/28/14 890.0 0.25 1.40
PCLN 141128P00895000 P 11/28/14 895.0 0.50 1.65
PCLN 141128P00900000 P 11/28/14 900.0 0.60 1.55
PCLN 141128P00905000 P 11/28/14 905.0 0.70 1.80
PCLN 141128P00910000 P 11/28/14 910.0 0.75 1.90
PCLN 141128P00915000 P 11/28/14 915.0 0.50 3.30
PCLN 141128P00920000 P 11/28/14 920.0 0.50 3.40
PCLN 141128P00925000 P 11/28/14 925.0 0.95 2.50
PCLN 141128P00930000 P 11/28/14 930.0 0.60 3.70
PCLN 141128P00935000 P 11/28/14 935.0 1.30 2.90
PCLN 141128P00940000 P 11/28/14 940.0 0.50 4.00
PCLN 141128P00945000 P 11/28/14 945.0 0.70 3.40
PCLN 141128P00950000 P 11/28/14 950.0 0.95 2.55
PCLN 141128P00955000 P 11/28/14 955.0 1.20 3.90
PCLN 141128P00960000 P 11/28/14 960.0 1.25 4.10
PCLN 141128P00965000 P 11/28/14 965.0 2.30 3.80
PCLN 141128P00970000 P 11/28/14 970.0 2.65 3.80
PCLN 141128P00975000 P 11/28/14 975.0 2.00 4.20
PCLN 141128P00980000 P 11/28/14 980.0 2.45 4.40
PCLN 141128P00985000 P 11/28/14 985.0 3.30 4.50
PCLN 141128P00990000 P 11/28/14 990.0 3.90 4.90
PCLN 141128P00995000 P 11/28/14 995.0 3.80 5.00
PCLN 141128P01000000 P 11/28/14 1,000.0 4.20 5.50
PCLN 141128P01005000 P 11/28/14 1,005.0 4.30 7.30
PCLN 141128P01007500 P 11/28/14 1,007.5 4.30 7.80
PCLN 141128P01010000 P 11/28/14 1,010.0 5.30 8.00
PCLN 141128P01012500 P 11/28/14 1,012.5 5.10 7.90
PCLN 141128P01015000 P 11/28/14 1,015.0 5.60 7.00
PCLN 141128P01017500 P 11/28/14 1,017.5 5.90 7.50
PCLN 141128P01020000 P 11/28/14 1,020.0 6.10 7.90
PCLN 141128P01025000 P 11/28/14 1,025.0 6.80 9.60
PCLN 141128P01030000 P 11/28/14 1,030.0 7.50 10.20
PCLN 141128P01035000 P 11/28/14 1,035.0 7.80 10.90
PCLN 141128P01040000 P 11/28/14 1,040.0 8.10 10.90
PCLN 141128P01045000 P 11/28/14 1,045.0 9.40 11.40
PCLN 141128P01050000 P 11/28/14 1,050.0 9.30 12.70
PCLN 141128P01055000 P 11/28/14 1,055.0 11.30 13.00
PCLN 141128P01060000 P 11/28/14 1,060.0 11.90 14.70
PCLN 141128P01062500 P 11/28/14 1,062.5 12.00 15.40
PCLN 141128P01065000 P 11/28/14 1,065.0 12.50 16.00
PCLN 141128P01067500 P 11/28/14 1,067.5 13.40 16.40
PCLN 141128P01070000 P 11/28/14 1,070.0 13.40 16.90
PCLN 141128P01072500 P 11/28/14 1,072.5 14.20 17.20
PCLN 141128P01075000 P 11/28/14 1,075.0 14.40 18.00
PCLN 141128P01077500 P 11/28/14 1,077.5 15.10 17.80
PCLN 141128P01080000 P 11/28/14 1,080.0 15.60 18.70
PCLN 141128P01082500 P 11/28/14 1,082.5 16.50 20.10
PCLN 141128P01085000 P 11/28/14 1,085.0 17.40 20.80
PCLN 141128P01087500 P 11/28/14 1,087.5 18.40 21.50
PCLN 141128P01090000 P 11/28/14 1,090.0 18.60 22.00
PCLN 141128P01092500 P 11/28/14 1,092.5 19.40 22.90
PCLN 141128P01095000 P 11/28/14 1,095.0 20.30 23.60
PCLN 141128P01097500 P 11/28/14 1,097.5 21.00 24.40
PCLN 141128P01100000 P 11/28/14 1,100.0 21.70 24.90
PCLN 141128P01102500 P 11/28/14 1,102.5 22.60 25.90
PCLN 141128P01105000 P 11/28/14 1,105.0 23.40 26.80
PCLN 141128P01107500 P 11/28/14 1,107.5 24.30 27.60
PCLN 141128P01110000 P 11/28/14 1,110.0 25.50 28.60
PCLN 141128P01112500 P 11/28/14 1,112.5 26.30 29.50
PCLN 141128P01115000 P 11/28/14 1,115.0 27.30 30.40
PCLN 141128P01117500 P 11/28/14 1,117.5 28.30 31.50
PCLN 141128P01120000 P 11/28/14 1,120.0 29.20 32.30
PCLN 141128P01122500 P 11/28/14 1,122.5 30.30 33.40
PCLN 141128P01125000 P 11/28/14 1,125.0 31.40 34.40
PCLN 141128P01127500 P 11/28/14 1,127.5 32.40 35.40
PCLN 141128P01130000 P 11/28/14 1,130.0 33.50 36.00
PCLN 141128P01132500 P 11/28/14 1,132.5 34.60 37.30
PCLN 141128P01135000 P 11/28/14 1,135.0 35.80 38.60
PCLN 141128P01137500 P 11/28/14 1,137.5 36.90 39.90
PCLN 141128P01140000 P 11/28/14 1,140.0 38.10 40.70
PCLN 141128P01142500 P 11/28/14 1,142.5 39.40 42.00
PCLN 141128P01145000 P 11/28/14 1,145.0 40.60 43.20
PCLN 141128P01147500 P 11/28/14 1,147.5 41.90 44.70
PCLN 141128P01150000 P 11/28/14 1,150.0 43.20 45.80
PCLN 141128P01155000 P 11/28/14 1,155.0 45.90 48.70
PCLN 141128P01160000 P 11/28/14 1,160.0 48.60 51.80
PCLN 141128P01165000 P 11/28/14 1,165.0 51.50 54.80
PCLN 141128P01170000 P 11/28/14 1,170.0 54.60 57.30
PCLN 141128P01175000 P 11/28/14 1,175.0 57.60 60.80
PCLN 141128P01180000 P 11/28/14 1,180.0 60.90 64.40
PCLN 141128P01250000 P 11/28/14 1,250.0 115.00 118.70
PCLN 141128P01275000 P 11/28/14 1,275.0 137.50 141.80
PCLN 141128P01300000 P 11/28/14 1,300.0 161.20 165.40
PCLN 141128P01325000 P 11/28/14 1,325.0 185.30 189.10
PCLN 141128P01350000 P 11/28/14 1,350.0 209.80 214.10
PCLN 141128P01375000 P 11/28/14 1,375.0 234.60 238.90
PCLN 141128P01400000 P 11/28/14 1,400.0 259.10 263.90
PCLN 141128P01425000 P 11/28/14 1,425.0 284.00 288.90
PCLN 141128P01450000 P 11/28/14 1,450.0 309.00 313.90
PCLN 141128P01475000 P 11/28/14 1,475.0 333.90 338.90
PCLN 141128P01500000 P 11/28/14 1,500.0 358.90 363.90
PCLN 141128P01525000 P 11/28/14 1,525.0 383.90 388.90
PCLN 141128P01550000 P 11/28/14 1,550.0 408.90 413.90
PCLN 141205C01075000 C 12/05/14 1,075.0 81.60 85.50
PCLN 141205C01077500 C 12/05/14 1,077.5 79.60 83.50
PCLN 141205C01080000 C 12/05/14 1,080.0 77.80 81.60
PCLN 141205C01082500 C 12/05/14 1,082.5 75.60 80.00
PCLN 141205C01085000 C 12/05/14 1,085.0 73.80 78.20
PCLN 141205C01087500 C 12/05/14 1,087.5 72.50 76.30
PCLN 141205C01090000 C 12/05/14 1,090.0 71.30 74.70
PCLN 141205C01092500 C 12/05/14 1,092.5 68.60 72.80
PCLN 141205C01095000 C 12/05/14 1,095.0 67.90 71.20
PCLN 141205C01097500 C 12/05/14 1,097.5 66.00 69.40
PCLN 141205C01100000 C 12/05/14 1,100.0 63.40 68.00
PCLN 141205C01102500 C 12/05/14 1,102.5 62.70 66.40
PCLN 141205C01105000 C 12/05/14 1,105.0 60.20 64.70
PCLN 141205C01107500 C 12/05/14 1,107.5 59.80 63.10
PCLN 141205C01110000 C 12/05/14 1,110.0 58.30 61.60
PCLN 141205C01112500 C 12/05/14 1,112.5 56.70 60.00
PCLN 141205C01115000 C 12/05/14 1,115.0 55.20 58.40
PCLN 141205C01117500 C 12/05/14 1,117.5 53.60 56.90
PCLN 141205C01120000 C 12/05/14 1,120.0 52.10 55.20
PCLN 141205C01122500 C 12/05/14 1,122.5 50.60 53.60
PCLN 141205C01125000 C 12/05/14 1,125.0 49.10 52.20
PCLN 141205C01127500 C 12/05/14 1,127.5 47.60 50.70
PCLN 141205C01130000 C 12/05/14 1,130.0 46.20 49.30
PCLN 141205C01132500 C 12/05/14 1,132.5 44.70 47.90
PCLN 141205C01135000 C 12/05/14 1,135.0 43.50 46.60
PCLN 141205C01137500 C 12/05/14 1,137.5 42.10 45.20
PCLN 141205C01140000 C 12/05/14 1,140.0 40.50 43.90
PCLN 141205C01142500 C 12/05/14 1,142.5 39.40 42.50
PCLN 141205C01145000 C 12/05/14 1,145.0 38.10 41.30
PCLN 141205C01147500 C 12/05/14 1,147.5 36.50 40.00
PCLN 141205C01150000 C 12/05/14 1,150.0 35.60 38.70
PCLN 141205P01075000 P 12/05/14 1,075.0 16.90 20.60
PCLN 141205P01077500 P 12/05/14 1,077.5 17.60 21.10
PCLN 141205P01080000 P 12/05/14 1,080.0 18.20 21.90
PCLN 141205P01082500 P 12/05/14 1,082.5 18.90 22.50
PCLN 141205P01085000 P 12/05/14 1,085.0 19.70 23.20
PCLN 141205P01087500 P 12/05/14 1,087.5 20.40 24.00
PCLN 141205P01090000 P 12/05/14 1,090.0 21.10 24.60
PCLN 141205P01092500 P 12/05/14 1,092.5 21.90 25.50
PCLN 141205P01095000 P 12/05/14 1,095.0 22.60 26.30
PCLN 141205P01097500 P 12/05/14 1,097.5 23.40 26.90
PCLN 141205P01100000 P 12/05/14 1,100.0 24.20 27.90
PCLN 141205P01102500 P 12/05/14 1,102.5 24.90 28.70
PCLN 141205P01105000 P 12/05/14 1,105.0 25.90 29.60
PCLN 141205P01107500 P 12/05/14 1,107.5 26.90 30.00
PCLN 141205P01110000 P 12/05/14 1,110.0 27.60 30.90
PCLN 141205P01112500 P 12/05/14 1,112.5 28.40 31.70
PCLN 141205P01115000 P 12/05/14 1,115.0 29.60 32.70
PCLN 141205P01117500 P 12/05/14 1,117.5 30.60 33.70
PCLN 141205P01120000 P 12/05/14 1,120.0 31.80 34.90
PCLN 141205P01122500 P 12/05/14 1,122.5 32.80 36.00
PCLN 141205P01125000 P 12/05/14 1,125.0 33.90 37.10
PCLN 141205P01127500 P 12/05/14 1,127.5 34.90 38.20
PCLN 141205P01130000 P 12/05/14 1,130.0 36.00 38.90
PCLN 141205P01132500 P 12/05/14 1,132.5 37.10 39.90
PCLN 141205P01135000 P 12/05/14 1,135.0 38.20 41.20
PCLN 141205P01137500 P 12/05/14 1,137.5 39.30 42.30
PCLN 141205P01140000 P 12/05/14 1,140.0 40.50 43.40
PCLN 141205P01142500 P 12/05/14 1,142.5 41.70 44.50
PCLN 141205P01145000 P 12/05/14 1,145.0 42.90 45.70
PCLN 141205P01147500 P 12/05/14 1,147.5 44.10 46.90
PCLN 141205P01150000 P 12/05/14 1,150.0 45.40 49.20
PCLN 141220C00805000 C 12/20/14 805.0 332.60 337.00
PCLN 141220C00810000 C 12/20/14 810.0 327.60 332.10
PCLN 141220C00815000 C 12/20/14 815.0 322.70 327.10
PCLN 141220C00820000 C 12/20/14 820.0 317.70 322.10
PCLN 141220C00825000 C 12/20/14 825.0 312.80 317.20
PCLN 141220C00830000 C 12/20/14 830.0 308.20 312.20
PCLN 141220C00835000 C 12/20/14 835.0 302.90 307.30
PCLN 141220C00840000 C 12/20/14 840.0 298.00 302.40
PCLN 141220C00845000 C 12/20/14 845.0 293.30 297.40
PCLN 141220C00850000 C 12/20/14 850.0 288.40 292.50
PCLN 141220C00855000 C 12/20/14 855.0 283.20 287.60
PCLN 141220C00860000 C 12/20/14 860.0 278.30 282.60
PCLN 141220C00865000 C 12/20/14 865.0 273.30 277.70
PCLN 141220C00870000 C 12/20/14 870.0 268.40 272.80
PCLN 141220C00875000 C 12/20/14 875.0 263.50 267.90
PCLN 141220C00880000 C 12/20/14 880.0 259.00 263.00
PCLN 141220C00885000 C 12/20/14 885.0 253.80 257.90
PCLN 141220C00890000 C 12/20/14 890.0 248.90 253.00
PCLN 141220C00895000 C 12/20/14 895.0 244.00 248.10
PCLN 141220C00900000 C 12/20/14 900.0 239.40 243.30
PCLN 141220C00905000 C 12/20/14 905.0 234.30 238.40
PCLN 141220C00910000 C 12/20/14 910.0 229.40 233.60
PCLN 141220C00915000 C 12/20/14 915.0 224.60 228.80
PCLN 141220C00920000 C 12/20/14 920.0 219.80 224.00
PCLN 141220C00925000 C 12/20/14 925.0 215.00 219.20
PCLN 141220C00930000 C 12/20/14 930.0 210.20 214.40
PCLN 141220C00935000 C 12/20/14 935.0 205.40 209.60
PCLN 141220C00940000 C 12/20/14 940.0 200.70 204.90
PCLN 141220C00945000 C 12/20/14 945.0 195.90 200.20
PCLN 141220C00950000 C 12/20/14 950.0 191.50 195.40
PCLN 141220C00955000 C 12/20/14 955.0 186.50 190.90
PCLN 141220C00960000 C 12/20/14 960.0 181.80 186.10
PCLN 141220C00965000 C 12/20/14 965.0 177.10 181.60
PCLN 141220C00970000 C 12/20/14 970.0 172.50 177.00
PCLN 141220C00975000 C 12/20/14 975.0 168.10 172.50
PCLN 141220C00980000 C 12/20/14 980.0 163.50 167.90
PCLN 141220C00985000 C 12/20/14 985.0 158.80 163.40
PCLN 141220C00990000 C 12/20/14 990.0 155.20 158.90
PCLN 141220C00995000 C 12/20/14 995.0 150.80 154.30
PCLN 141220C01000000 C 12/20/14 1,000.0 146.20 149.90
PCLN 141220C01005000 C 12/20/14 1,005.0 141.70 145.50
PCLN 141220C01010000 C 12/20/14 1,010.0 138.00 141.20
PCLN 141220C01015000 C 12/20/14 1,015.0 133.50 136.60
PCLN 141220C01020000 C 12/20/14 1,020.0 129.00 132.50
PCLN 141220C01025000 C 12/20/14 1,025.0 125.10 128.30
PCLN 141220C01030000 C 12/20/14 1,030.0 120.60 124.10
PCLN 141220C01035000 C 12/20/14 1,035.0 116.80 120.00
PCLN 141220C01040000 C 12/20/14 1,040.0 112.50 115.90
PCLN 141220C01045000 C 12/20/14 1,045.0 107.50 111.90
PCLN 141220C01050000 C 12/20/14 1,050.0 104.50 108.00
PCLN 141220C01055000 C 12/20/14 1,055.0 100.50 104.10
PCLN 141220C01060000 C 12/20/14 1,060.0 96.70 100.20
PCLN 141220C01065000 C 12/20/14 1,065.0 93.00 96.40
PCLN 141220C01070000 C 12/20/14 1,070.0 90.00 92.80
PCLN 141220C01075000 C 12/20/14 1,075.0 85.80 89.20
PCLN 141220C01080000 C 12/20/14 1,080.0 82.00 85.70
PCLN 141220C01085000 C 12/20/14 1,085.0 79.10 82.20
PCLN 141220C01090000 C 12/20/14 1,090.0 75.00 78.70
PCLN 141220C01095000 C 12/20/14 1,095.0 71.30 75.40
PCLN 141220C01100000 C 12/20/14 1,100.0 69.20 72.10
PCLN 141220C01105000 C 12/20/14 1,105.0 65.90 69.10
PCLN 141220C01110000 C 12/20/14 1,110.0 61.80 66.00
PCLN 141220C01115000 C 12/20/14 1,115.0 60.00 62.80
PCLN 141220C01120000 C 12/20/14 1,120.0 55.60 59.80
PCLN 141220C01125000 C 12/20/14 1,125.0 54.00 57.00
PCLN 141220C01130000 C 12/20/14 1,130.0 50.40 54.20
PCLN 141220C01135000 C 12/20/14 1,135.0 48.50 51.50
PCLN 141220C01140000 C 12/20/14 1,140.0 45.90 48.70
PCLN 141220C01145000 C 12/20/14 1,145.0 43.40 46.20
PCLN 141220C01150000 C 12/20/14 1,150.0 40.60 43.80
PCLN 141220C01155000 C 12/20/14 1,155.0 38.60 41.40
PCLN 141220C01160000 C 12/20/14 1,160.0 36.40 39.10
PCLN 141220C01165000 C 12/20/14 1,165.0 34.50 37.10
PCLN 141220C01170000 C 12/20/14 1,170.0 31.00 35.00
PCLN 141220C01175000 C 12/20/14 1,175.0 29.50 33.00
PCLN 141220C01180000 C 12/20/14 1,180.0 27.10 31.00
PCLN 141220C01185000 C 12/20/14 1,185.0 25.90 29.00
PCLN 141220C01190000 C 12/20/14 1,190.0 25.20 27.40
PCLN 141220C01195000 C 12/20/14 1,195.0 23.00 25.70
PCLN 141220C01200000 C 12/20/14 1,200.0 21.90 23.80
PCLN 141220C01205000 C 12/20/14 1,205.0 20.40 22.20
PCLN 141220C01210000 C 12/20/14 1,210.0 18.90 21.10
PCLN 141220C01215000 C 12/20/14 1,215.0 17.70 19.20
PCLN 141220C01220000 C 12/20/14 1,220.0 15.10 17.90
PCLN 141220C01225000 C 12/20/14 1,225.0 15.10 16.60
PCLN 141220C01230000 C 12/20/14 1,230.0 14.10 15.40
PCLN 141220C01235000 C 12/20/14 1,235.0 13.00 15.00
PCLN 141220C01240000 C 12/20/14 1,240.0 11.90 13.30
PCLN 141220C01245000 C 12/20/14 1,245.0 11.10 12.30
PCLN 141220C01250000 C 12/20/14 1,250.0 10.20 11.50
PCLN 141220C01255000 C 12/20/14 1,255.0 9.40 10.80
PCLN 141220C01260000 C 12/20/14 1,260.0 8.60 9.50
PCLN 141220C01265000 C 12/20/14 1,265.0 7.80 8.80
PCLN 141220C01270000 C 12/20/14 1,270.0 7.20 8.10
PCLN 141220C01275000 C 12/20/14 1,275.0 6.60 7.40
PCLN 141220C01280000 C 12/20/14 1,280.0 6.10 6.80
PCLN 141220C01285000 C 12/20/14 1,285.0 5.40 6.20
PCLN 141220C01290000 C 12/20/14 1,290.0 5.00 5.80
PCLN 141220C01295000 C 12/20/14 1,295.0 4.30 5.30
PCLN 141220C01300000 C 12/20/14 1,300.0 4.10 5.20
PCLN 141220C01305000 C 12/20/14 1,305.0 3.60 4.40
PCLN 141220C01310000 C 12/20/14 1,310.0 3.40 4.20
PCLN 141220C01315000 C 12/20/14 1,315.0 2.95 3.90
PCLN 141220C01320000 C 12/20/14 1,320.0 2.65 4.10
PCLN 141220P00805000 P 12/20/14 805.0 0.00 0.90
PCLN 141220P00810000 P 12/20/14 810.0 0.00 0.90
PCLN 141220P00815000 P 12/20/14 815.0 0.00 0.90
PCLN 141220P00820000 P 12/20/14 820.0 0.00 0.90
PCLN 141220P00825000 P 12/20/14 825.0 0.00 0.90
PCLN 141220P00830000 P 12/20/14 830.0 0.00 0.95
PCLN 141220P00835000 P 12/20/14 835.0 0.00 0.95
PCLN 141220P00840000 P 12/20/14 840.0 0.00 1.00
PCLN 141220P00845000 P 12/20/14 845.0 0.00 1.00
PCLN 141220P00850000 P 12/20/14 850.0 0.10 1.10
PCLN 141220P00855000 P 12/20/14 855.0 0.10 1.15
PCLN 141220P00860000 P 12/20/14 860.0 0.20 1.25
PCLN 141220P00865000 P 12/20/14 865.0 0.40 1.35
PCLN 141220P00870000 P 12/20/14 870.0 0.65 1.45
PCLN 141220P00875000 P 12/20/14 875.0 0.60 1.55
PCLN 141220P00880000 P 12/20/14 880.0 0.20 2.05
PCLN 141220P00885000 P 12/20/14 885.0 1.00 1.75
PCLN 141220P00890000 P 12/20/14 890.0 1.00 1.85
PCLN 141220P00895000 P 12/20/14 895.0 1.00 2.00
PCLN 141220P00900000 P 12/20/14 900.0 1.40 2.15
PCLN 141220P00905000 P 12/20/14 905.0 0.85 2.20
PCLN 141220P00910000 P 12/20/14 910.0 1.15 2.35
PCLN 141220P00915000 P 12/20/14 915.0 1.20 2.55
PCLN 141220P00920000 P 12/20/14 920.0 1.75 2.75
PCLN 141220P00925000 P 12/20/14 925.0 1.30 3.00
PCLN 141220P00930000 P 12/20/14 930.0 2.20 3.20
PCLN 141220P00935000 P 12/20/14 935.0 2.50 3.50
PCLN 141220P00940000 P 12/20/14 940.0 2.75 3.80
PCLN 141220P00945000 P 12/20/14 945.0 2.90 4.10
PCLN 141220P00950000 P 12/20/14 950.0 2.65 4.30
PCLN 141220P00955000 P 12/20/14 955.0 2.85 4.60
PCLN 141220P00960000 P 12/20/14 960.0 3.90 4.80
PCLN 141220P00965000 P 12/20/14 965.0 4.20 5.40
PCLN 141220P00970000 P 12/20/14 970.0 4.40 5.70
PCLN 141220P00975000 P 12/20/14 975.0 5.00 6.30
PCLN 141220P00980000 P 12/20/14 980.0 5.40 6.60
PCLN 141220P00985000 P 12/20/14 985.0 5.90 7.10
PCLN 141220P00990000 P 12/20/14 990.0 6.30 7.70
PCLN 141220P00995000 P 12/20/14 995.0 6.90 8.20
PCLN 141220P01000000 P 12/20/14 1,000.0 7.50 8.80
PCLN 141220P01005000 P 12/20/14 1,005.0 7.80 9.40
PCLN 141220P01010000 P 12/20/14 1,010.0 8.30 10.20
PCLN 141220P01015000 P 12/20/14 1,015.0 9.20 10.90
PCLN 141220P01020000 P 12/20/14 1,020.0 9.80 11.50
PCLN 141220P01025000 P 12/20/14 1,025.0 10.40 12.30
PCLN 141220P01030000 P 12/20/14 1,030.0 11.50 13.20
PCLN 141220P01035000 P 12/20/14 1,035.0 12.40 14.30
PCLN 141220P01040000 P 12/20/14 1,040.0 13.30 15.00
PCLN 141220P01045000 P 12/20/14 1,045.0 14.30 16.00
PCLN 141220P01050000 P 12/20/14 1,050.0 15.10 17.10
PCLN 141220P01055000 P 12/20/14 1,055.0 16.40 18.40
PCLN 141220P01060000 P 12/20/14 1,060.0 17.50 19.60
PCLN 141220P01065000 P 12/20/14 1,065.0 18.80 20.80
PCLN 141220P01070000 P 12/20/14 1,070.0 19.90 22.10
PCLN 141220P01075000 P 12/20/14 1,075.0 21.20 23.40
PCLN 141220P01080000 P 12/20/14 1,080.0 22.70 24.90
PCLN 141220P01085000 P 12/20/14 1,085.0 24.20 26.30
PCLN 141220P01090000 P 12/20/14 1,090.0 25.70 27.90
PCLN 141220P01095000 P 12/20/14 1,095.0 27.40 29.70
PCLN 141220P01100000 P 12/20/14 1,100.0 28.70 31.50
PCLN 141220P01105000 P 12/20/14 1,105.0 30.90 33.30
PCLN 141220P01110000 P 12/20/14 1,110.0 32.80 35.10
PCLN 141220P01115000 P 12/20/14 1,115.0 34.40 37.20
PCLN 141220P01120000 P 12/20/14 1,120.0 36.60 39.20
PCLN 141220P01125000 P 12/20/14 1,125.0 38.50 41.30
PCLN 141220P01130000 P 12/20/14 1,130.0 40.80 43.30
PCLN 141220P01135000 P 12/20/14 1,135.0 43.10 46.80
PCLN 141220P01140000 P 12/20/14 1,140.0 45.70 48.30
PCLN 141220P01145000 P 12/20/14 1,145.0 48.00 50.50
PCLN 141220P01150000 P 12/20/14 1,150.0 50.50 53.20
PCLN 141220P01155000 P 12/20/14 1,155.0 53.00 56.00
PCLN 141220P01160000 P 12/20/14 1,160.0 55.90 58.40
PCLN 141220P01165000 P 12/20/14 1,165.0 58.50 62.50
PCLN 141220P01170000 P 12/20/14 1,170.0 61.40 64.20
PCLN 141220P01175000 P 12/20/14 1,175.0 64.50 67.20
PCLN 141220P01180000 P 12/20/14 1,180.0 67.50 70.20
PCLN 141220P01185000 P 12/20/14 1,185.0 70.80 73.40
PCLN 141220P01190000 P 12/20/14 1,190.0 74.10 76.60
PCLN 141220P01195000 P 12/20/14 1,195.0 77.20 81.20
PCLN 141220P01200000 P 12/20/14 1,200.0 80.60 84.60
PCLN 141220P01205000 P 12/20/14 1,205.0 84.10 88.10
PCLN 141220P01210000 P 12/20/14 1,210.0 87.60 91.00
PCLN 141220P01215000 P 12/20/14 1,215.0 91.20 94.50
PCLN 141220P01220000 P 12/20/14 1,220.0 95.30 98.00
PCLN 141220P01225000 P 12/20/14 1,225.0 99.00 102.80
PCLN 141220P01230000 P 12/20/14 1,230.0 103.00 106.30
PCLN 141220P01235000 P 12/20/14 1,235.0 106.90 110.40
PCLN 141220P01240000 P 12/20/14 1,240.0 110.90 114.00
PCLN 141220P01245000 P 12/20/14 1,245.0 114.90 118.00
PCLN 141220P01250000 P 12/20/14 1,250.0 119.00 122.10
PCLN 141220P01255000 P 12/20/14 1,255.0 123.20 126.80
PCLN 141220P01260000 P 12/20/14 1,260.0 127.40 131.00
PCLN 141220P01265000 P 12/20/14 1,265.0 131.70 135.20
PCLN 141220P01270000 P 12/20/14 1,270.0 136.00 139.60
PCLN 141220P01275000 P 12/20/14 1,275.0 140.40 143.70
PCLN 141220P01280000 P 12/20/14 1,280.0 144.80 148.40
PCLN 141220P01285000 P 12/20/14 1,285.0 149.30 152.90
PCLN 141220P01290000 P 12/20/14 1,290.0 153.80 157.20
PCLN 141220P01295000 P 12/20/14 1,295.0 158.30 162.80
PCLN 141220P01300000 P 12/20/14 1,300.0 162.90 167.30
PCLN 141220P01305000 P 12/20/14 1,305.0 167.50 171.90
PCLN 141220P01310000 P 12/20/14 1,310.0 172.10 176.50
PCLN 141220P01315000 P 12/20/14 1,315.0 176.80 181.20
PCLN 141220P01320000 P 12/20/14 1,320.0 181.60 186.00
PCLN 150117C00290000 C 01/17/15 290.0 847.00 851.20
PCLN 150117C00300000 C 01/17/15 300.0 837.00 841.30
PCLN 150117C00310000 C 01/17/15 310.0 827.00 831.30
PCLN 150117C00320000 C 01/17/15 320.0 817.00 821.30
PCLN 150117C00330000 C 01/17/15 330.0 807.00 811.30
PCLN 150117C00340000 C 01/17/15 340.0 797.00 801.30
PCLN 150117C00350000 C 01/17/15 350.0 787.50 791.30
PCLN 150117C00360000 C 01/17/15 360.0 777.10 781.30
PCLN 150117C00370000 C 01/17/15 370.0 767.10 771.30
PCLN 150117C00380000 C 01/17/15 380.0 757.10 761.40
PCLN 150117C00390000 C 01/17/15 390.0 747.10 751.40
PCLN 150117C00400000 C 01/17/15 400.0 737.10 741.40
PCLN 150117C00410000 C 01/17/15 410.0 727.10 731.40
PCLN 150117C00420000 C 01/17/15 420.0 717.10 721.40
PCLN 150117C00430000 C 01/17/15 430.0 707.60 711.40
PCLN 150117C00440000 C 01/17/15 440.0 697.20 701.50
PCLN 150117C00450000 C 01/17/15 450.0 687.20 691.50
PCLN 150117C00460000 C 01/17/15 460.0 677.20 681.50
PCLN 150117C00470000 C 01/17/15 470.0 667.20 671.50
PCLN 150117C00480000 C 01/17/15 480.0 657.20 661.50
PCLN 150117C00490000 C 01/17/15 490.0 647.20 651.50
PCLN 150117C00500000 C 01/17/15 500.0 637.20 641.60
PCLN 150117C00510000 C 01/17/15 510.0 627.70 631.60
PCLN 150117C00520000 C 01/17/15 520.0 617.30 621.60
PCLN 150117C00525000 C 01/17/15 525.0 612.30 616.60
PCLN 150117C00530000 C 01/17/15 530.0 607.30 611.60
PCLN 150117C00535000 C 01/17/15 535.0 602.30 606.60
PCLN 150117C00540000 C 01/17/15 540.0 597.30 601.60
PCLN 150117C00545000 C 01/17/15 545.0 592.30 596.60
PCLN 150117C00550000 C 01/17/15 550.0 587.30 591.60
PCLN 150117C00555000 C 01/17/15 555.0 582.30 586.70
PCLN 150117C00560000 C 01/17/15 560.0 577.30 581.70
PCLN 150117C00565000 C 01/17/15 565.0 572.80 576.70
PCLN 150117C00570000 C 01/17/15 570.0 567.80 571.70
PCLN 150117C00575000 C 01/17/15 575.0 562.40 566.70
PCLN 150117C00580000 C 01/17/15 580.0 557.40 561.70
PCLN 150117C00585000 C 01/17/15 585.0 552.40 556.70
PCLN 150117C00590000 C 01/17/15 590.0 547.40 551.70
PCLN 150117C00595000 C 01/17/15 595.0 542.40 546.70
PCLN 150117C00600000 C 01/17/15 600.0 537.40 541.80
PCLN 150117C00605000 C 01/17/15 605.0 532.40 536.80
PCLN 150117C00610000 C 01/17/15 610.0 527.40 531.80
PCLN 150117C00615000 C 01/17/15 615.0 522.90 526.80
PCLN 150117C00620000 C 01/17/15 620.0 517.50 521.80
PCLN 150117C00625000 C 01/17/15 625.0 512.50 516.80
PCLN 150117C00630000 C 01/17/15 630.0 507.50 511.80
PCLN 150117C00635000 C 01/17/15 635.0 502.50 506.90
PCLN 150117C00640000 C 01/17/15 640.0 497.50 501.90
PCLN 150117C00645000 C 01/17/15 645.0 492.50 496.90
PCLN 150117C00650000 C 01/17/15 650.0 487.50 491.90
PCLN 150117C00655000 C 01/17/15 655.0 482.60 486.90
PCLN 150117C00660000 C 01/17/15 660.0 477.60 481.90
PCLN 150117C00665000 C 01/17/15 665.0 472.60 476.90
PCLN 150117C00670000 C 01/17/15 670.0 467.60 472.00
PCLN 150117C00675000 C 01/17/15 675.0 462.60 467.00
PCLN 150117C00680000 C 01/17/15 680.0 457.70 462.00
PCLN 150117C00685000 C 01/17/15 685.0 452.70 457.00
PCLN 150117C00690000 C 01/17/15 690.0 447.70 452.00
PCLN 150117C00695000 C 01/17/15 695.0 442.70 447.10
PCLN 150117C00700000 C 01/17/15 700.0 438.20 442.10
PCLN 150117C00705000 C 01/17/15 705.0 432.80 437.10
PCLN 150117C00710000 C 01/17/15 710.0 427.80 432.10
PCLN 150117C00715000 C 01/17/15 715.0 422.80 427.20
PCLN 150117C00720000 C 01/17/15 720.0 417.90 422.20
PCLN 150117C00725000 C 01/17/15 725.0 412.90 417.20
PCLN 150117C00730000 C 01/17/15 730.0 407.90 412.30
PCLN 150117C00735000 C 01/17/15 735.0 403.00 407.30
PCLN 150117C00740000 C 01/17/15 740.0 398.00 402.30
PCLN 150117C00745000 C 01/17/15 745.0 393.10 397.40
PCLN 150117C00750000 C 01/17/15 750.0 388.10 392.40
PCLN 150117C00755000 C 01/17/15 755.0 383.60 387.50
PCLN 150117C00760000 C 01/17/15 760.0 378.20 382.50
PCLN 150117C00765000 C 01/17/15 765.0 373.30 377.50
PCLN 150117C00770000 C 01/17/15 770.0 368.30 372.60
PCLN 150117C00775000 C 01/17/15 775.0 363.60 367.60
PCLN 150117C00780000 C 01/17/15 780.0 358.40 362.70
PCLN 150117C00785000 C 01/17/15 785.0 353.50 357.70
PCLN 150117C00790000 C 01/17/15 790.0 348.60 352.80
PCLN 150117C00795000 C 01/17/15 795.0 344.10 347.90
PCLN 150117C00800000 C 01/17/15 800.0 338.70 342.90
PCLN 150117C00805000 C 01/17/15 805.0 333.80 338.00
PCLN 150117C00810000 C 01/17/15 810.0 329.20 333.10
PCLN 150117C00815000 C 01/17/15 815.0 324.20 328.20
PCLN 150117C00820000 C 01/17/15 820.0 319.40 323.20
PCLN 150117C00825000 C 01/17/15 825.0 314.20 318.30
PCLN 150117C00830000 C 01/17/15 830.0 309.30 313.40
PCLN 150117C00835000 C 01/17/15 835.0 304.40 308.50
PCLN 150117C00840000 C 01/17/15 840.0 299.80 303.70
PCLN 150117C00845000 C 01/17/15 845.0 295.00 298.80
PCLN 150117C00850000 C 01/17/15 850.0 290.10 293.90
PCLN 150117C00855000 C 01/17/15 855.0 284.90 289.00
PCLN 150117C00860000 C 01/17/15 860.0 280.30 284.20
PCLN 150117C00865000 C 01/17/15 865.0 275.20 279.30
PCLN 150117C00870000 C 01/17/15 870.0 270.40 274.50
PCLN 150117C00875000 C 01/17/15 875.0 265.50 269.70
PCLN 150117C00880000 C 01/17/15 880.0 260.70 264.90
PCLN 150117C00885000 C 01/17/15 885.0 255.90 260.10
PCLN 150117C00890000 C 01/17/15 890.0 251.10 255.30
PCLN 150117C00895000 C 01/17/15 895.0 246.40 250.50
PCLN 150117C00900000 C 01/17/15 900.0 242.00 245.50
PCLN 150117C00905000 C 01/17/15 905.0 237.10 241.00
PCLN 150117C00910000 C 01/17/15 910.0 232.30 236.20
PCLN 150117C00915000 C 01/17/15 915.0 227.60 231.50
PCLN 150117C00920000 C 01/17/15 920.0 222.60 226.80
PCLN 150117C00925000 C 01/17/15 925.0 217.90 222.10
PCLN 150117C00930000 C 01/17/15 930.0 213.50 217.50
PCLN 150117C00935000 C 01/17/15 935.0 208.80 212.90
PCLN 150117C00940000 C 01/17/15 940.0 204.00 208.20
PCLN 150117C00945000 C 01/17/15 945.0 199.40 203.60
PCLN 150117C00950000 C 01/17/15 950.0 194.80 199.10
PCLN 150117C00955000 C 01/17/15 955.0 190.20 194.80
PCLN 150117C00960000 C 01/17/15 960.0 185.70 190.20
PCLN 150117C00965000 C 01/17/15 965.0 181.20 185.70
PCLN 150117C00970000 C 01/17/15 970.0 178.10 181.10
PCLN 150117C00975000 C 01/17/15 975.0 173.20 176.80
PCLN 150117C00980000 C 01/17/15 980.0 168.10 172.30
PCLN 150117C00985000 C 01/17/15 985.0 163.90 167.90
PCLN 150117C00990000 C 01/17/15 990.0 160.00 163.60
PCLN 150117C00995000 C 01/17/15 995.0 155.50 159.30
PCLN 150117C01000000 C 01/17/15 1,000.0 151.80 155.00
PCLN 150117C01005000 C 01/17/15 1,005.0 147.00 150.80
PCLN 150117C01010000 C 01/17/15 1,010.0 143.50 146.60
PCLN 150117C01015000 C 01/17/15 1,015.0 139.10 142.50
PCLN 150117C01020000 C 01/17/15 1,020.0 135.00 138.40
PCLN 150117C01025000 C 01/17/15 1,025.0 130.70 134.40
PCLN 150117C01030000 C 01/17/15 1,030.0 126.30 130.40
PCLN 150117C01035000 C 01/17/15 1,035.0 122.80 126.40
PCLN 150117C01040000 C 01/17/15 1,040.0 118.60 122.50
PCLN 150117C01045000 C 01/17/15 1,045.0 115.50 118.60
PCLN 150117C01050000 C 01/17/15 1,050.0 111.60 114.90
PCLN 150117C01055000 C 01/17/15 1,055.0 107.00 111.10
PCLN 150117C01060000 C 01/17/15 1,060.0 103.70 107.50
PCLN 150117C01065000 C 01/17/15 1,065.0 100.10 103.80
PCLN 150117C01070000 C 01/17/15 1,070.0 96.50 100.30
PCLN 150117C01075000 C 01/17/15 1,075.0 94.10 96.80
PCLN 150117C01080000 C 01/17/15 1,080.0 90.60 93.30
PCLN 150117C01085000 C 01/17/15 1,085.0 87.30 90.00
PCLN 150117C01090000 C 01/17/15 1,090.0 83.90 86.70
PCLN 150117C01095000 C 01/17/15 1,095.0 80.70 83.70
PCLN 150117C01100000 C 01/17/15 1,100.0 76.50 80.10
PCLN 150117C01105000 C 01/17/15 1,105.0 73.60 77.50
PCLN 150117C01110000 C 01/17/15 1,110.0 71.50 74.30
PCLN 150117C01115000 C 01/17/15 1,115.0 68.40 71.30
PCLN 150117C01120000 C 01/17/15 1,120.0 65.60 68.40
PCLN 150117C01125000 C 01/17/15 1,125.0 62.00 65.50
PCLN 150117C01130000 C 01/17/15 1,130.0 58.80 62.70
PCLN 150117C01135000 C 01/17/15 1,135.0 57.50 60.10
PCLN 150117C01140000 C 01/17/15 1,140.0 54.40 57.50
PCLN 150117C01145000 C 01/17/15 1,145.0 51.10 54.90
PCLN 150117C01150000 C 01/17/15 1,150.0 48.60 52.40
PCLN 150117C01155000 C 01/17/15 1,155.0 47.20 50.00
PCLN 150117C01160000 C 01/17/15 1,160.0 43.90 47.70
PCLN 150117C01165000 C 01/17/15 1,165.0 42.60 45.30
PCLN 150117C01170000 C 01/17/15 1,170.0 40.10 43.30
PCLN 150117C01175000 C 01/17/15 1,175.0 38.40 41.20
PCLN 150117C01180000 C 01/17/15 1,180.0 37.00 39.30
PCLN 150117C01185000 C 01/17/15 1,185.0 35.30 37.30
PCLN 150117C01190000 C 01/17/15 1,190.0 32.00 35.30
PCLN 150117C01195000 C 01/17/15 1,195.0 30.90 33.40
PCLN 150117C01200000 C 01/17/15 1,200.0 28.80 31.70
PCLN 150117C01205000 C 01/17/15 1,205.0 28.30 30.00
PCLN 150117C01210000 C 01/17/15 1,210.0 25.40 28.40
PCLN 150117C01215000 C 01/17/15 1,215.0 25.20 26.90
PCLN 150117C01220000 C 01/17/15 1,220.0 22.50 25.40
PCLN 150117C01225000 C 01/17/15 1,225.0 22.40 24.00
PCLN 150117C01230000 C 01/17/15 1,230.0 21.10 22.00
PCLN 150117C01235000 C 01/17/15 1,235.0 19.80 21.20
PCLN 150117C01240000 C 01/17/15 1,240.0 18.70 20.20
PCLN 150117C01245000 C 01/17/15 1,245.0 16.10 18.80
PCLN 150117C01250000 C 01/17/15 1,250.0 15.60 17.70
PCLN 150117C01255000 C 01/17/15 1,255.0 15.30 16.90
PCLN 150117C01260000 C 01/17/15 1,260.0 14.40 15.90
PCLN 150117C01265000 C 01/17/15 1,265.0 13.50 14.90
PCLN 150117C01270000 C 01/17/15 1,270.0 12.40 14.10
PCLN 150117C01275000 C 01/17/15 1,275.0 11.70 13.30
PCLN 150117C01280000 C 01/17/15 1,280.0 11.00 12.00
PCLN 150117C01285000 C 01/17/15 1,285.0 10.30 11.60
PCLN 150117C01290000 C 01/17/15 1,290.0 9.50 11.00
PCLN 150117C01295000 C 01/17/15 1,295.0 8.70 10.20
PCLN 150117C01300000 C 01/17/15 1,300.0 8.20 9.50
PCLN 150117C01305000 C 01/17/15 1,305.0 7.60 9.00
PCLN 150117C01310000 C 01/17/15 1,310.0 7.10 8.50
PCLN 150117C01315000 C 01/17/15 1,315.0 6.40 8.00
PCLN 150117C01320000 C 01/17/15 1,320.0 6.10 7.50
PCLN 150117C01325000 C 01/17/15 1,325.0 5.50 6.90
PCLN 150117C01330000 C 01/17/15 1,330.0 5.10 6.60
PCLN 150117C01335000 C 01/17/15 1,335.0 4.80 6.30
PCLN 150117C01340000 C 01/17/15 1,340.0 4.40 5.90
PCLN 150117C01345000 C 01/17/15 1,345.0 4.10 5.50
PCLN 150117C01350000 C 01/17/15 1,350.0 3.90 5.20
PCLN 150117C01355000 C 01/17/15 1,355.0 3.30 4.90
PCLN 150117C01360000 C 01/17/15 1,360.0 3.20 4.70
PCLN 150117C01365000 C 01/17/15 1,365.0 2.85 4.30
PCLN 150117C01370000 C 01/17/15 1,370.0 2.95 4.00
PCLN 150117C01375000 C 01/17/15 1,375.0 2.35 3.80
PCLN 150117C01380000 C 01/17/15 1,380.0 2.10 3.60
PCLN 150117C01390000 C 01/17/15 1,390.0 1.80 3.10
PCLN 150117C01400000 C 01/17/15 1,400.0 1.90 2.90
PCLN 150117C01405000 C 01/17/15 1,405.0 1.60 2.70
PCLN 150117C01410000 C 01/17/15 1,410.0 1.65 2.55
PCLN 150117C01415000 C 01/17/15 1,415.0 1.10 2.50
PCLN 150117C01420000 C 01/17/15 1,420.0 0.90 2.30
PCLN 150117C01425000 C 01/17/15 1,425.0 1.10 1.95
PCLN 150117C01430000 C 01/17/15 1,430.0 0.60 2.20
PCLN 150117C01435000 C 01/17/15 1,435.0 0.80 2.10
PCLN 150117C01440000 C 01/17/15 1,440.0 0.40 2.20
PCLN 150117C01445000 C 01/17/15 1,445.0 0.85 1.75
PCLN 150117C01450000 C 01/17/15 1,450.0 0.75 1.65
PCLN 150117C01455000 C 01/17/15 1,455.0 0.30 1.35
PCLN 150117C01460000 C 01/17/15 1,460.0 0.65 1.25
PCLN 150117C01465000 C 01/17/15 1,465.0 0.30 1.50
PCLN 150117C01470000 C 01/17/15 1,470.0 0.60 1.25
PCLN 150117C01475000 C 01/17/15 1,475.0 0.40 1.35
PCLN 150117C01480000 C 01/17/15 1,480.0 0.05 1.25
PCLN 150117C01485000 C 01/17/15 1,485.0 0.25 1.20
PCLN 150117C01490000 C 01/17/15 1,490.0 0.20 1.15
PCLN 150117C01500000 C 01/17/15 1,500.0 0.20 1.00
PCLN 150117C01510000 C 01/17/15 1,510.0 0.00 0.90
PCLN 150117C01520000 C 01/17/15 1,520.0 0.00 0.75
PCLN 150117C01530000 C 01/17/15 1,530.0 0.00 0.70
PCLN 150117C01540000 C 01/17/15 1,540.0 0.00 0.70
PCLN 150117C01550000 C 01/17/15 1,550.0 0.00 0.65
PCLN 150117C01560000 C 01/17/15 1,560.0 0.00 0.65
PCLN 150117C01570000 C 01/17/15 1,570.0 0.00 2.20
PCLN 150117C01580000 C 01/17/15 1,580.0 0.00 0.60
PCLN 150117C01590000 C 01/17/15 1,590.0 0.00 2.15
PCLN 150117C01600000 C 01/17/15 1,600.0 0.00 0.65
PCLN 150117C01610000 C 01/17/15 1,610.0 0.00 2.10
PCLN 150117C01620000 C 01/17/15 1,620.0 0.00 0.65
PCLN 150117C01630000 C 01/17/15 1,630.0 0.00 0.65
PCLN 150117C01640000 C 01/17/15 1,640.0 0.00 0.65
PCLN 150117C01650000 C 01/17/15 1,650.0 0.00 0.70
PCLN 150117C01660000 C 01/17/15 1,660.0 0.00 0.65
PCLN 150117C01670000 C 01/17/15 1,670.0 0.00 0.65
PCLN 150117C01680000 C 01/17/15 1,680.0 0.00 0.65
PCLN 150117C01690000 C 01/17/15 1,690.0 0.00 0.65
PCLN 150117C01700000 C 01/17/15 1,700.0 0.00 0.65
PCLN 150117C01710000 C 01/17/15 1,710.0 0.00 0.65
PCLN 150117C01720000 C 01/17/15 1,720.0 0.00 0.65
PCLN 150117C01730000 C 01/17/15 1,730.0 0.00 0.65
PCLN 150117C01740000 C 01/17/15 1,740.0 0.00 2.00
PCLN 150117C01750000 C 01/17/15 1,750.0 0.00 0.65
PCLN 150117C01760000 C 01/17/15 1,760.0 0.00 0.65
PCLN 150117C01770000 C 01/17/15 1,770.0 0.00 2.00
PCLN 150117C01780000 C 01/17/15 1,780.0 0.00 2.00
PCLN 150117C01790000 C 01/17/15 1,790.0 0.00 0.65
PCLN 150117C01800000 C 01/17/15 1,800.0 0.00 0.65
PCLN 150117C01810000 C 01/17/15 1,810.0 0.00 0.65
PCLN 150117C01820000 C 01/17/15 1,820.0 0.00 2.00
PCLN 150117C01830000 C 01/17/15 1,830.0 0.00 0.65
PCLN 150117C01840000 C 01/17/15 1,840.0 0.00 1.95
PCLN 150117C01850000 C 01/17/15 1,850.0 0.00 1.95
PCLN 150117C01860000 C 01/17/15 1,860.0 0.00 2.00
PCLN 150117C01870000 C 01/17/15 1,870.0 0.00 2.00
PCLN 150117C01880000 C 01/17/15 1,880.0 0.00 1.95
PCLN 150117C01890000 C 01/17/15 1,890.0 0.00 1.95
PCLN 150117C01900000 C 01/17/15 1,900.0 0.00 0.65
PCLN 150117C01910000 C 01/17/15 1,910.0 0.00 0.65
PCLN 150117C01915000 C 01/17/15 1,915.0 0.00 0.65
PCLN 150117C01920000 C 01/17/15 1,920.0 0.00 1.95
PCLN 150117C01925000 C 01/17/15 1,925.0 0.00 0.65
PCLN 150117C01930000 C 01/17/15 1,930.0 0.00 0.65
PCLN 150117C01935000 C 01/17/15 1,935.0 0.00 0.65
PCLN 150117C01940000 C 01/17/15 1,940.0 0.00 0.65
PCLN 150117C01945000 C 01/17/15 1,945.0 0.00 0.65
PCLN 150117C01950000 C 01/17/15 1,950.0 0.00 0.65
PCLN 150117C01955000 C 01/17/15 1,955.0 0.00 0.65
PCLN 150117C01960000 C 01/17/15 1,960.0 0.00 0.65
PCLN 150117C01965000 C 01/17/15 1,965.0 0.00 0.65
PCLN 150117C01970000 C 01/17/15 1,970.0 0.00 0.65
PCLN 150117C01975000 C 01/17/15 1,975.0 0.00 0.65
PCLN 150117C01980000 C 01/17/15 1,980.0 0.00 1.95
PCLN 150117C01985000 C 01/17/15 1,985.0 0.00 1.95
PCLN 150117C01990000 C 01/17/15 1,990.0 0.00 1.95
PCLN 150117C01995000 C 01/17/15 1,995.0 0.00 0.65
PCLN 150117C02000000 C 01/17/15 2,000.0 0.00 0.65
PCLN 150117C02005000 C 01/17/15 2,005.0 0.00 0.65
PCLN 150117C02010000 C 01/17/15 2,010.0 0.00 0.65
PCLN 150117C02015000 C 01/17/15 2,015.0 0.00 1.95
PCLN 150117C02020000 C 01/17/15 2,020.0 0.00 1.95
PCLN 150117C02025000 C 01/17/15 2,025.0 0.00 0.30
PCLN 150117C02030000 C 01/17/15 2,030.0 0.00 1.95
PCLN 150117C02035000 C 01/17/15 2,035.0 0.00 1.00
PCLN 150117C02040000 C 01/17/15 2,040.0 0.00 0.65
PCLN 150117C02050000 C 01/17/15 2,050.0 0.00 0.10
PCLN 150117P00290000 P 01/17/15 290.0 0.00 0.05
PCLN 150117P00300000 P 01/17/15 300.0 0.00 0.05
PCLN 150117P00310000 P 01/17/15 310.0 0.00 0.05
PCLN 150117P00320000 P 01/17/15 320.0 0.00 0.60
PCLN 150117P00330000 P 01/17/15 330.0 0.00 1.95
PCLN 150117P00340000 P 01/17/15 340.0 0.00 0.60
PCLN 150117P00350000 P 01/17/15 350.0 0.00 0.05
PCLN 150117P00360000 P 01/17/15 360.0 0.00 0.05
PCLN 150117P00370000 P 01/17/15 370.0 0.00 0.05
PCLN 150117P00380000 P 01/17/15 380.0 0.00 0.05
PCLN 150117P00390000 P 01/17/15 390.0 0.00 1.95
PCLN 150117P00400000 P 01/17/15 400.0 0.05 0.15
PCLN 150117P00410000 P 01/17/15 410.0 0.00 1.95
PCLN 150117P00420000 P 01/17/15 420.0 0.00 0.25
PCLN 150117P00430000 P 01/17/15 430.0 0.05 0.70
PCLN 150117P00440000 P 01/17/15 440.0 0.10 0.25
PCLN 150117P00450000 P 01/17/15 450.0 0.00 0.75
PCLN 150117P00460000 P 01/17/15 460.0 0.00 0.75
PCLN 150117P00470000 P 01/17/15 470.0 0.00 0.80
PCLN 150117P00480000 P 01/17/15 480.0 0.00 0.80
PCLN 150117P00490000 P 01/17/15 490.0 0.00 0.80
PCLN 150117P00500000 P 01/17/15 500.0 0.10 2.00
PCLN 150117P00510000 P 01/17/15 510.0 0.00 2.00
PCLN 150117P00520000 P 01/17/15 520.0 0.00 0.20
PCLN 150117P00525000 P 01/17/15 525.0 0.00 0.80
PCLN 150117P00530000 P 01/17/15 530.0 0.00 0.80
PCLN 150117P00535000 P 01/17/15 535.0 0.00 0.80
PCLN 150117P00540000 P 01/17/15 540.0 0.00 0.80
PCLN 150117P00545000 P 01/17/15 545.0 0.00 0.80
PCLN 150117P00550000 P 01/17/15 550.0 0.00 0.80
PCLN 150117P00555000 P 01/17/15 555.0 0.00 0.70
PCLN 150117P00560000 P 01/17/15 560.0 0.10 0.80
PCLN 150117P00565000 P 01/17/15 565.0 0.00 2.05
PCLN 150117P00570000 P 01/17/15 570.0 0.00 0.85
PCLN 150117P00575000 P 01/17/15 575.0 0.00 0.85
PCLN 150117P00580000 P 01/17/15 580.0 0.00 0.35
PCLN 150117P00585000 P 01/17/15 585.0 0.00 0.50
PCLN 150117P00590000 P 01/17/15 590.0 0.00 0.85
PCLN 150117P00595000 P 01/17/15 595.0 0.00 2.05
PCLN 150117P00600000 P 01/17/15 600.0 0.10 0.50
PCLN 150117P00605000 P 01/17/15 605.0 0.00 0.85
PCLN 150117P00610000 P 01/17/15 610.0 0.00 0.85
PCLN 150117P00615000 P 01/17/15 615.0 0.00 0.85
PCLN 150117P00620000 P 01/17/15 620.0 0.00 0.85
PCLN 150117P00625000 P 01/17/15 625.0 0.00 0.85
PCLN 150117P00630000 P 01/17/15 630.0 0.05 0.85
PCLN 150117P00635000 P 01/17/15 635.0 0.00 0.85
PCLN 150117P00640000 P 01/17/15 640.0 0.00 0.85
PCLN 150117P00645000 P 01/17/15 645.0 0.00 0.85
PCLN 150117P00650000 P 01/17/15 650.0 0.00 0.85
PCLN 150117P00655000 P 01/17/15 655.0 0.00 0.85
PCLN 150117P00660000 P 01/17/15 660.0 0.00 2.15
PCLN 150117P00665000 P 01/17/15 665.0 0.00 0.85
PCLN 150117P00670000 P 01/17/15 670.0 0.00 0.90
PCLN 150117P00675000 P 01/17/15 675.0 0.00 0.90
PCLN 150117P00680000 P 01/17/15 680.0 0.00 0.90
PCLN 150117P00685000 P 01/17/15 685.0 0.00 0.90
PCLN 150117P00690000 P 01/17/15 690.0 0.00 0.90
PCLN 150117P00695000 P 01/17/15 695.0 0.00 0.90
PCLN 150117P00700000 P 01/17/15 700.0 0.20 0.90
PCLN 150117P00705000 P 01/17/15 705.0 0.00 2.30
PCLN 150117P00710000 P 01/17/15 710.0 0.00 1.15
PCLN 150117P00715000 P 01/17/15 715.0 0.00 2.35
PCLN 150117P00720000 P 01/17/15 720.0 0.15 0.95
PCLN 150117P00725000 P 01/17/15 725.0 0.00 1.20
PCLN 150117P00730000 P 01/17/15 730.0 0.00 1.20
PCLN 150117P00735000 P 01/17/15 735.0 0.00 1.20
PCLN 150117P00740000 P 01/17/15 740.0 0.00 1.25
PCLN 150117P00745000 P 01/17/15 745.0 0.00 1.25
PCLN 150117P00750000 P 01/17/15 750.0 0.00 1.30
PCLN 150117P00755000 P 01/17/15 755.0 0.00 1.15
PCLN 150117P00760000 P 01/17/15 760.0 0.00 1.05
PCLN 150117P00765000 P 01/17/15 765.0 0.10 1.35
PCLN 150117P00770000 P 01/17/15 770.0 0.15 1.35
PCLN 150117P00775000 P 01/17/15 775.0 0.30 1.10
PCLN 150117P00780000 P 01/17/15 780.0 0.65 1.20
PCLN 150117P00785000 P 01/17/15 785.0 0.65 1.25
PCLN 150117P00790000 P 01/17/15 790.0 0.75 1.30
PCLN 150117P00795000 P 01/17/15 795.0 0.55 1.60
PCLN 150117P00800000 P 01/17/15 800.0 0.80 1.55
PCLN 150117P00805000 P 01/17/15 805.0 0.90 1.55
PCLN 150117P00810000 P 01/17/15 810.0 0.85 1.50
PCLN 150117P00815000 P 01/17/15 815.0 0.95 1.60
PCLN 150117P00820000 P 01/17/15 820.0 0.90 1.65
PCLN 150117P00825000 P 01/17/15 825.0 1.00 1.75
PCLN 150117P00830000 P 01/17/15 830.0 1.20 1.85
PCLN 150117P00835000 P 01/17/15 835.0 1.20 1.95
PCLN 150117P00840000 P 01/17/15 840.0 0.80 2.50
PCLN 150117P00845000 P 01/17/15 845.0 1.40 2.20
PCLN 150117P00850000 P 01/17/15 850.0 1.55 2.30
PCLN 150117P00855000 P 01/17/15 855.0 1.75 2.40
PCLN 150117P00860000 P 01/17/15 860.0 1.85 2.55
PCLN 150117P00865000 P 01/17/15 865.0 1.45 2.95
PCLN 150117P00870000 P 01/17/15 870.0 2.20 2.85
PCLN 150117P00875000 P 01/17/15 875.0 2.30 3.00
PCLN 150117P00880000 P 01/17/15 880.0 2.35 3.20
PCLN 150117P00885000 P 01/17/15 885.0 1.85 3.50
PCLN 150117P00890000 P 01/17/15 890.0 2.85 3.80
PCLN 150117P00895000 P 01/17/15 895.0 3.10 4.00
PCLN 150117P00900000 P 01/17/15 900.0 2.75 4.10
PCLN 150117P00905000 P 01/17/15 905.0 3.30 4.40
PCLN 150117P00910000 P 01/17/15 910.0 3.80 4.80
PCLN 150117P00915000 P 01/17/15 915.0 3.70 4.90
PCLN 150117P00920000 P 01/17/15 920.0 4.30 5.20
PCLN 150117P00925000 P 01/17/15 925.0 4.50 5.70
PCLN 150117P00930000 P 01/17/15 930.0 5.00 5.90
PCLN 150117P00935000 P 01/17/15 935.0 4.60 6.30
PCLN 150117P00940000 P 01/17/15 940.0 5.60 6.70
PCLN 150117P00945000 P 01/17/15 945.0 5.80 7.00
PCLN 150117P00950000 P 01/17/15 950.0 6.10 7.50
PCLN 150117P00955000 P 01/17/15 955.0 5.80 8.00
PCLN 150117P00960000 P 01/17/15 960.0 7.30 8.40
PCLN 150117P00965000 P 01/17/15 965.0 7.80 9.10
PCLN 150117P00970000 P 01/17/15 970.0 8.30 9.50
PCLN 150117P00975000 P 01/17/15 975.0 8.70 10.00
PCLN 150117P00980000 P 01/17/15 980.0 9.20 10.60
PCLN 150117P00985000 P 01/17/15 985.0 10.00 11.30
PCLN 150117P00990000 P 01/17/15 990.0 10.80 12.00
PCLN 150117P00995000 P 01/17/15 995.0 11.30 12.70
PCLN 150117P01000000 P 01/17/15 1,000.0 12.30 13.50
PCLN 150117P01005000 P 01/17/15 1,005.0 12.10 14.30
PCLN 150117P01010000 P 01/17/15 1,010.0 13.60 15.20
PCLN 150117P01015000 P 01/17/15 1,015.0 13.90 16.10
PCLN 150117P01020000 P 01/17/15 1,020.0 14.70 16.90
PCLN 150117P01025000 P 01/17/15 1,025.0 15.80 17.80
PCLN 150117P01030000 P 01/17/15 1,030.0 17.00 18.90
PCLN 150117P01035000 P 01/17/15 1,035.0 18.30 20.00
PCLN 150117P01040000 P 01/17/15 1,040.0 19.30 21.10
PCLN 150117P01045000 P 01/17/15 1,045.0 20.50 22.20
PCLN 150117P01050000 P 01/17/15 1,050.0 21.70 23.40
PCLN 150117P01055000 P 01/17/15 1,055.0 23.00 24.80
PCLN 150117P01060000 P 01/17/15 1,060.0 23.90 26.10
PCLN 150117P01065000 P 01/17/15 1,065.0 25.50 27.60
PCLN 150117P01070000 P 01/17/15 1,070.0 26.50 28.90
PCLN 150117P01075000 P 01/17/15 1,075.0 28.00 30.50
PCLN 150117P01080000 P 01/17/15 1,080.0 30.00 32.10
PCLN 150117P01085000 P 01/17/15 1,085.0 30.90 33.80
PCLN 150117P01090000 P 01/17/15 1,090.0 32.60 35.40
PCLN 150117P01095000 P 01/17/15 1,095.0 34.90 37.30
PCLN 150117P01100000 P 01/17/15 1,100.0 36.60 39.20
PCLN 150117P01105000 P 01/17/15 1,105.0 38.10 40.90
PCLN 150117P01110000 P 01/17/15 1,110.0 40.60 42.80
PCLN 150117P01115000 P 01/17/15 1,115.0 42.80 45.10
PCLN 150117P01120000 P 01/17/15 1,120.0 44.70 47.00
PCLN 150117P01125000 P 01/17/15 1,125.0 46.50 49.30
PCLN 150117P01130000 P 01/17/15 1,130.0 49.30 52.80
PCLN 150117P01135000 P 01/17/15 1,135.0 51.20 53.90
PCLN 150117P01140000 P 01/17/15 1,140.0 53.70 56.10
PCLN 150117P01145000 P 01/17/15 1,145.0 56.30 58.80
PCLN 150117P01150000 P 01/17/15 1,150.0 58.60 61.30
PCLN 150117P01155000 P 01/17/15 1,155.0 61.30 63.90
PCLN 150117P01160000 P 01/17/15 1,160.0 64.00 66.60
PCLN 150117P01165000 P 01/17/15 1,165.0 66.80 70.60
PCLN 150117P01170000 P 01/17/15 1,170.0 69.50 72.00
PCLN 150117P01175000 P 01/17/15 1,175.0 72.50 76.40
PCLN 150117P01180000 P 01/17/15 1,180.0 75.80 78.00
PCLN 150117P01185000 P 01/17/15 1,185.0 78.60 81.10
PCLN 150117P01190000 P 01/17/15 1,190.0 81.60 85.40
PCLN 150117P01195000 P 01/17/15 1,195.0 84.90 88.40
PCLN 150117P01200000 P 01/17/15 1,200.0 88.10 92.10
PCLN 150117P01205000 P 01/17/15 1,205.0 91.60 94.10
PCLN 150117P01210000 P 01/17/15 1,210.0 94.90 98.70
PCLN 150117P01215000 P 01/17/15 1,215.0 98.20 102.20
PCLN 150117P01220000 P 01/17/15 1,220.0 102.10 105.40
PCLN 150117P01225000 P 01/17/15 1,225.0 105.70 109.00
PCLN 150117P01230000 P 01/17/15 1,230.0 109.40 112.60
PCLN 150117P01235000 P 01/17/15 1,235.0 113.10 116.80
PCLN 150117P01240000 P 01/17/15 1,240.0 116.90 120.40
PCLN 150117P01245000 P 01/17/15 1,245.0 120.80 124.20
PCLN 150117P01250000 P 01/17/15 1,250.0 124.80 127.90
PCLN 150117P01255000 P 01/17/15 1,255.0 128.70 132.10
PCLN 150117P01260000 P 01/17/15 1,260.0 132.70 135.80
PCLN 150117P01265000 P 01/17/15 1,265.0 136.80 140.30
PCLN 150117P01270000 P 01/17/15 1,270.0 140.80 144.40
PCLN 150117P01275000 P 01/17/15 1,275.0 145.10 148.70
PCLN 150117P01280000 P 01/17/15 1,280.0 149.40 152.90
PCLN 150117P01285000 P 01/17/15 1,285.0 153.60 157.10
PCLN 150117P01290000 P 01/17/15 1,290.0 157.90 161.50
PCLN 150117P01295000 P 01/17/15 1,295.0 162.30 165.90
PCLN 150117P01300000 P 01/17/15 1,300.0 166.70 170.20
PCLN 150117P01305000 P 01/17/15 1,305.0 171.10 174.50
PCLN 150117P01310000 P 01/17/15 1,310.0 175.60 179.50
PCLN 150117P01315000 P 01/17/15 1,315.0 180.10 183.60
PCLN 150117P01320000 P 01/17/15 1,320.0 184.60 188.00
PCLN 150117P01325000 P 01/17/15 1,325.0 189.20 193.50
PCLN 150117P01330000 P 01/17/15 1,330.0 193.80 198.10
PCLN 150117P01335000 P 01/17/15 1,335.0 198.40 202.80
PCLN 150117P01340000 P 01/17/15 1,340.0 203.10 207.40
PCLN 150117P01345000 P 01/17/15 1,345.0 207.70 212.10
PCLN 150117P01350000 P 01/17/15 1,350.0 212.40 216.60
PCLN 150117P01355000 P 01/17/15 1,355.0 217.20 221.50
PCLN 150117P01360000 P 01/17/15 1,360.0 221.90 226.30
PCLN 150117P01365000 P 01/17/15 1,365.0 226.70 231.10
PCLN 150117P01370000 P 01/17/15 1,370.0 231.50 235.60
PCLN 150117P01375000 P 01/17/15 1,375.0 236.30 240.70
PCLN 150117P01380000 P 01/17/15 1,380.0 241.10 245.50
PCLN 150117P01390000 P 01/17/15 1,390.0 250.70 254.70
PCLN 150117P01400000 P 01/17/15 1,400.0 260.50 264.50
PCLN 150117P01405000 P 01/17/15 1,405.0 265.40 269.70
PCLN 150117P01410000 P 01/17/15 1,410.0 270.30 274.40
PCLN 150117P01415000 P 01/17/15 1,415.0 275.10 279.10
PCLN 150117P01420000 P 01/17/15 1,420.0 280.10 284.40
PCLN 150117P01425000 P 01/17/15 1,425.0 285.00 289.30
PCLN 150117P01430000 P 01/17/15 1,430.0 289.90 294.30
PCLN 150117P01435000 P 01/17/15 1,435.0 294.80 298.90
PCLN 150117P01440000 P 01/17/15 1,440.0 299.80 304.10
PCLN 150117P01445000 P 01/17/15 1,445.0 304.70 309.10
PCLN 150117P01450000 P 01/17/15 1,450.0 309.60 314.00
PCLN 150117P01455000 P 01/17/15 1,455.0 314.60 319.00
PCLN 150117P01460000 P 01/17/15 1,460.0 319.60 323.50
PCLN 150117P01465000 P 01/17/15 1,465.0 324.50 328.90
PCLN 150117P01470000 P 01/17/15 1,470.0 329.50 333.90
PCLN 150117P01475000 P 01/17/15 1,475.0 334.50 338.90
PCLN 150117P01480000 P 01/17/15 1,480.0 339.50 343.90
PCLN 150117P01485000 P 01/17/15 1,485.0 344.40 348.80
PCLN 150117P01490000 P 01/17/15 1,490.0 349.40 353.80
PCLN 150117P01500000 P 01/17/15 1,500.0 359.40 363.80
PCLN 150117P01510000 P 01/17/15 1,510.0 369.40 373.80
PCLN 150117P01520000 P 01/17/15 1,520.0 379.40 383.80
PCLN 150117P01530000 P 01/17/15 1,530.0 389.40 393.80
PCLN 150117P01540000 P 01/17/15 1,540.0 399.30 403.70
PCLN 150117P01550000 P 01/17/15 1,550.0 409.30 413.70
PCLN 150117P01560000 P 01/17/15 1,560.0 418.90 423.80
PCLN 150117P01570000 P 01/17/15 1,570.0 428.90 433.80
PCLN 150117P01580000 P 01/17/15 1,580.0 438.90 443.80
PCLN 150117P01590000 P 01/17/15 1,590.0 448.90 453.80
PCLN 150117P01600000 P 01/17/15 1,600.0 458.90 463.80
PCLN 150117P01610000 P 01/17/15 1,610.0 468.80 473.40
PCLN 150117P01620000 P 01/17/15 1,620.0 478.90 483.80
PCLN 150117P01630000 P 01/17/15 1,630.0 488.90 493.80
PCLN 150117P01640000 P 01/17/15 1,640.0 498.80 503.40
PCLN 150117P01650000 P 01/17/15 1,650.0 508.80 513.40
PCLN 150117P01660000 P 01/17/15 1,660.0 518.80 523.40
PCLN 150117P01670000 P 01/17/15 1,670.0 528.90 533.80
PCLN 150117P01680000 P 01/17/15 1,680.0 538.80 543.40
PCLN 150117P01690000 P 01/17/15 1,690.0 548.80 553.40
PCLN 150117P01700000 P 01/17/15 1,700.0 558.80 563.40
PCLN 150117P01710000 P 01/17/15 1,710.0 568.90 573.80
PCLN 150117P01720000 P 01/17/15 1,720.0 578.80 583.40
PCLN 150117P01730000 P 01/17/15 1,730.0 588.80 593.40
PCLN 150117P01740000 P 01/17/15 1,740.0 598.80 603.40
PCLN 150117P01750000 P 01/17/15 1,750.0 608.80 613.40
PCLN 150117P01760000 P 01/17/15 1,760.0 618.80 623.40
PCLN 150117P01770000 P 01/17/15 1,770.0 628.80 633.40
PCLN 150117P01780000 P 01/17/15 1,780.0 638.80 643.40
PCLN 150117P01790000 P 01/17/15 1,790.0 648.80 653.40
PCLN 150117P01800000 P 01/17/15 1,800.0 658.80 663.40
PCLN 150117P01810000 P 01/17/15 1,810.0 668.80 673.40
PCLN 150117P01820000 P 01/17/15 1,820.0 678.80 683.40
PCLN 150117P01830000 P 01/17/15 1,830.0 688.80 693.40
PCLN 150117P01840000 P 01/17/15 1,840.0 698.80 703.40
PCLN 150117P01850000 P 01/17/15 1,850.0 708.80 713.40
PCLN 150117P01860000 P 01/17/15 1,860.0 718.80 723.40
PCLN 150117P01870000 P 01/17/15 1,870.0 728.80 733.40
PCLN 150117P01880000 P 01/17/15 1,880.0 738.80 743.40
PCLN 150117P01890000 P 01/17/15 1,890.0 748.80 753.40
PCLN 150117P01900000 P 01/17/15 1,900.0 758.80 763.40
PCLN 150117P01910000 P 01/17/15 1,910.0 768.80 773.40
PCLN 150117P01915000 P 01/17/15 1,915.0 773.80 778.40
PCLN 150117P01920000 P 01/17/15 1,920.0 778.80 783.40
PCLN 150117P01925000 P 01/17/15 1,925.0 783.80 788.40
PCLN 150117P01930000 P 01/17/15 1,930.0 788.80 793.40
PCLN 150117P01935000 P 01/17/15 1,935.0 793.80 798.40
PCLN 150117P01940000 P 01/17/15 1,940.0 798.80 803.40
PCLN 150117P01945000 P 01/17/15 1,945.0 803.80 808.40
PCLN 150117P01950000 P 01/17/15 1,950.0 808.80 813.40
PCLN 150117P01955000 P 01/17/15 1,955.0 813.80 818.40
PCLN 150117P01960000 P 01/17/15 1,960.0 818.80 823.40
PCLN 150117P01965000 P 01/17/15 1,965.0 823.80 828.40
PCLN 150117P01970000 P 01/17/15 1,970.0 828.80 833.40
PCLN 150117P01975000 P 01/17/15 1,975.0 833.80 838.40
PCLN 150117P01980000 P 01/17/15 1,980.0 838.80 843.40
PCLN 150117P01985000 P 01/17/15 1,985.0 843.80 848.40
PCLN 150117P01990000 P 01/17/15 1,990.0 848.80 853.40
PCLN 150117P01995000 P 01/17/15 1,995.0 853.80 858.40
PCLN 150117P02000000 P 01/17/15 2,000.0 858.80 863.40
PCLN 150117P02005000 P 01/17/15 2,005.0 863.80 868.40
PCLN 150117P02010000 P 01/17/15 2,010.0 868.80 873.40
PCLN 150117P02015000 P 01/17/15 2,015.0 873.80 878.40
PCLN 150117P02020000 P 01/17/15 2,020.0 878.80 883.40
PCLN 150117P02025000 P 01/17/15 2,025.0 883.80 888.40
PCLN 150117P02030000 P 01/17/15 2,030.0 888.80 893.40
PCLN 150117P02035000 P 01/17/15 2,035.0 893.80 898.40
PCLN 150117P02040000 P 01/17/15 2,040.0 898.80 903.40
PCLN 150117P02050000 P 01/17/15 2,050.0 908.80 913.40
PCLN 150417C00640000 C 04/17/15 640.0 499.10 503.30
PCLN 150417C00650000 C 04/17/15 650.0 489.30 493.50
PCLN 150417C00660000 C 04/17/15 660.0 479.40 483.60
PCLN 150417C00670000 C 04/17/15 670.0 469.60 473.80
PCLN 150417C00680000 C 04/17/15 680.0 459.80 463.90
PCLN 150417C00690000 C 04/17/15 690.0 450.00 454.10
PCLN 150417C00700000 C 04/17/15 700.0 440.20 444.30
PCLN 150417C00710000 C 04/17/15 710.0 430.40 434.60
PCLN 150417C00720000 C 04/17/15 720.0 420.70 424.80
PCLN 150417C00730000 C 04/17/15 730.0 411.00 415.10
PCLN 150417C00740000 C 04/17/15 740.0 401.30 405.20
PCLN 150417C00750000 C 04/17/15 750.0 391.60 395.50
PCLN 150417C00760000 C 04/17/15 760.0 381.90 385.80
PCLN 150417C00770000 C 04/17/15 770.0 372.30 376.20
PCLN 150417C00780000 C 04/17/15 780.0 362.70 366.60
PCLN 150417C00790000 C 04/17/15 790.0 353.20 357.00
PCLN 150417C00800000 C 04/17/15 800.0 343.60 347.50
PCLN 150417C00810000 C 04/17/15 810.0 334.40 338.10
PCLN 150417C00820000 C 04/17/15 820.0 325.00 328.70
PCLN 150417C00830000 C 04/17/15 830.0 315.30 319.30
PCLN 150417C00840000 C 04/17/15 840.0 306.00 310.20
PCLN 150417C00850000 C 04/17/15 850.0 297.00 301.00
PCLN 150417C00860000 C 04/17/15 860.0 287.80 291.80
PCLN 150417C00870000 C 04/17/15 870.0 278.40 282.70
PCLN 150417C00880000 C 04/17/15 880.0 269.90 273.70
PCLN 150417C00890000 C 04/17/15 890.0 260.60 264.80
PCLN 150417C00900000 C 04/17/15 900.0 252.90 255.90
PCLN 150417C00910000 C 04/17/15 910.0 244.40 247.20
PCLN 150417C00920000 C 04/17/15 920.0 235.60 238.50
PCLN 150417C00930000 C 04/17/15 930.0 226.20 230.00
PCLN 150417C00940000 C 04/17/15 940.0 217.40 221.60
PCLN 150417C00950000 C 04/17/15 950.0 209.80 213.30
PCLN 150417C00960000 C 04/17/15 960.0 200.60 205.10
PCLN 150417C00970000 C 04/17/15 970.0 192.60 197.10
PCLN 150417C00980000 C 04/17/15 980.0 186.00 189.20
PCLN 150417C00990000 C 04/17/15 990.0 178.20 181.40
PCLN 150417C01000000 C 04/17/15 1,000.0 170.70 173.80
PCLN 150417C01010000 C 04/17/15 1,010.0 163.20 166.30
PCLN 150417C01020000 C 04/17/15 1,020.0 155.90 159.00
PCLN 150417C01030000 C 04/17/15 1,030.0 148.60 151.90
PCLN 150417C01040000 C 04/17/15 1,040.0 141.60 145.20
PCLN 150417C01045000 C 04/17/15 1,045.0 137.30 141.80
PCLN 150417C01050000 C 04/17/15 1,050.0 135.20 138.50
PCLN 150417C01055000 C 04/17/15 1,055.0 131.90 135.10
PCLN 150417C01060000 C 04/17/15 1,060.0 128.60 131.50
PCLN 150417C01065000 C 04/17/15 1,065.0 125.30 128.60
PCLN 150417C01070000 C 04/17/15 1,070.0 122.10 125.40
PCLN 150417C01075000 C 04/17/15 1,075.0 119.00 122.30
PCLN 150417C01080000 C 04/17/15 1,080.0 115.70 119.20
PCLN 150417C01085000 C 04/17/15 1,085.0 113.10 116.10
PCLN 150417C01090000 C 04/17/15 1,090.0 109.80 113.10
PCLN 150417C01095000 C 04/17/15 1,095.0 107.00 110.10
PCLN 150417C01100000 C 04/17/15 1,100.0 104.10 107.20
PCLN 150417C01105000 C 04/17/15 1,105.0 101.20 104.30
PCLN 150417C01110000 C 04/17/15 1,110.0 98.60 101.50
PCLN 150417C01115000 C 04/17/15 1,115.0 94.90 98.60
PCLN 150417C01120000 C 04/17/15 1,120.0 92.60 95.90
PCLN 150417C01125000 C 04/17/15 1,125.0 90.30 93.20
PCLN 150417C01130000 C 04/17/15 1,130.0 87.70 90.50
PCLN 150417C01135000 C 04/17/15 1,135.0 85.30 87.80
PCLN 150417C01140000 C 04/17/15 1,140.0 82.80 85.20
PCLN 150417C01145000 C 04/17/15 1,145.0 80.30 82.80
PCLN 150417C01150000 C 04/17/15 1,150.0 76.40 80.20
PCLN 150417C01155000 C 04/17/15 1,155.0 74.50 78.00
PCLN 150417C01160000 C 04/17/15 1,160.0 71.60 75.50
PCLN 150417C01165000 C 04/17/15 1,165.0 69.40 73.20
PCLN 150417C01170000 C 04/17/15 1,170.0 67.10 70.80
PCLN 150417C01175000 C 04/17/15 1,175.0 66.50 68.70
PCLN 150417C01180000 C 04/17/15 1,180.0 64.30 66.60
PCLN 150417C01185000 C 04/17/15 1,185.0 60.60 64.40
PCLN 150417C01190000 C 04/17/15 1,190.0 59.20 62.20
PCLN 150417C01195000 C 04/17/15 1,195.0 57.20 61.00
PCLN 150417C01200000 C 04/17/15 1,200.0 56.20 58.50
PCLN 150417C01205000 C 04/17/15 1,205.0 54.50 56.50
PCLN 150417C01210000 C 04/17/15 1,210.0 52.40 55.00
PCLN 150417C01215000 C 04/17/15 1,215.0 49.60 53.50
PCLN 150417C01220000 C 04/17/15 1,220.0 49.00 51.00
PCLN 150417C01225000 C 04/17/15 1,225.0 47.30 49.50
PCLN 150417C01230000 C 04/17/15 1,230.0 45.60 47.60
PCLN 150417C01235000 C 04/17/15 1,235.0 43.90 46.20
PCLN 150417C01240000 C 04/17/15 1,240.0 42.20 44.50
PCLN 150417C01245000 C 04/17/15 1,245.0 40.70 42.60
PCLN 150417C01250000 C 04/17/15 1,250.0 39.10 41.50
PCLN 150417C01255000 C 04/17/15 1,255.0 37.70 40.20
PCLN 150417C01260000 C 04/17/15 1,260.0 36.30 38.60
PCLN 150417C01265000 C 04/17/15 1,265.0 34.80 37.40
PCLN 150417C01270000 C 04/17/15 1,270.0 33.70 35.80
PCLN 150417C01275000 C 04/17/15 1,275.0 32.40 34.70
PCLN 150417C01280000 C 04/17/15 1,280.0 30.90 33.20
PCLN 150417C01285000 C 04/17/15 1,285.0 28.70 32.50
PCLN 150417C01290000 C 04/17/15 1,290.0 28.70 30.80
PCLN 150417C01295000 C 04/17/15 1,295.0 27.50 29.70
PCLN 150417C01300000 C 04/17/15 1,300.0 26.40 28.00
PCLN 150417C01305000 C 04/17/15 1,305.0 25.30 27.40
PCLN 150417C01310000 C 04/17/15 1,310.0 24.10 26.30
PCLN 150417C01315000 C 04/17/15 1,315.0 22.30 25.90
PCLN 150417C01320000 C 04/17/15 1,320.0 22.20 24.50
PCLN 150417C01325000 C 04/17/15 1,325.0 21.40 23.40
PCLN 150417C01330000 C 04/17/15 1,330.0 20.40 22.60
PCLN 150417C01335000 C 04/17/15 1,335.0 19.60 21.70
PCLN 150417C01340000 C 04/17/15 1,340.0 18.80 20.90
PCLN 150417C01345000 C 04/17/15 1,345.0 16.70 20.50
PCLN 150417C01350000 C 04/17/15 1,350.0 17.30 19.00
PCLN 150417C01355000 C 04/17/15 1,355.0 15.30 18.30
PCLN 150417C01360000 C 04/17/15 1,360.0 15.80 17.40
PCLN 150417C01365000 C 04/17/15 1,365.0 15.10 16.90
PCLN 150417C01370000 C 04/17/15 1,370.0 13.30 16.00
PCLN 150417C01375000 C 04/17/15 1,375.0 13.80 15.60
PCLN 150417C01380000 C 04/17/15 1,380.0 13.00 14.80
PCLN 150417C01385000 C 04/17/15 1,385.0 12.50 14.10
PCLN 150417C01390000 C 04/17/15 1,390.0 11.90 13.00
PCLN 150417C01395000 C 04/17/15 1,395.0 11.40 13.20
PCLN 150417C01400000 C 04/17/15 1,400.0 10.80 12.60
PCLN 150417C01405000 C 04/17/15 1,405.0 10.30 12.10
PCLN 150417C01410000 C 04/17/15 1,410.0 9.90 11.60
PCLN 150417C01415000 C 04/17/15 1,415.0 9.40 11.20
PCLN 150417C01420000 C 04/17/15 1,420.0 8.90 10.60
PCLN 150417C01425000 C 04/17/15 1,425.0 8.50 10.30
PCLN 150417C01430000 C 04/17/15 1,430.0 8.10 10.50
PCLN 150417C01435000 C 04/17/15 1,435.0 7.60 9.30
PCLN 150417C01440000 C 04/17/15 1,440.0 7.30 8.90
PCLN 150417C01445000 C 04/17/15 1,445.0 6.90 8.70
PCLN 150417C01450000 C 04/17/15 1,450.0 6.50 7.70
PCLN 150417C01455000 C 04/17/15 1,455.0 6.20 8.00
PCLN 150417C01460000 C 04/17/15 1,460.0 4.90 8.00
PCLN 150417C01465000 C 04/17/15 1,465.0 5.50 7.30
PCLN 150417C01470000 C 04/17/15 1,470.0 4.30 7.20
PCLN 150417C01475000 C 04/17/15 1,475.0 5.00 6.80
PCLN 150417C01480000 C 04/17/15 1,480.0 4.70 6.00
PCLN 150417C01485000 C 04/17/15 1,485.0 3.50 7.00
PCLN 150417C01490000 C 04/17/15 1,490.0 4.20 5.50
PCLN 150417C01495000 C 04/17/15 1,495.0 4.00 5.30
PCLN 150417C01500000 C 04/17/15 1,500.0 3.70 4.90
PCLN 150417C01505000 C 04/17/15 1,505.0 2.65 5.90
PCLN 150417C01510000 C 04/17/15 1,510.0 3.30 5.10
PCLN 150417C01515000 C 04/17/15 1,515.0 3.20 4.80
PCLN 150417C01520000 C 04/17/15 1,520.0 2.35 5.40
PCLN 150417C01525000 C 04/17/15 1,525.0 1.95 5.20
PCLN 150417C01530000 C 04/17/15 1,530.0 2.65 3.90
PCLN 150417C01535000 C 04/17/15 1,535.0 2.55 4.00
PCLN 150417C01540000 C 04/17/15 1,540.0 2.45 4.00
PCLN 150417P00640000 P 04/17/15 640.0 0.80 1.25
PCLN 150417P00650000 P 04/17/15 650.0 0.85 2.20
PCLN 150417P00660000 P 04/17/15 660.0 1.00 2.05
PCLN 150417P00670000 P 04/17/15 670.0 1.10 2.25
PCLN 150417P00680000 P 04/17/15 680.0 1.20 2.35
PCLN 150417P00690000 P 04/17/15 690.0 1.15 2.50
PCLN 150417P00700000 P 04/17/15 700.0 1.50 2.80
PCLN 150417P00710000 P 04/17/15 710.0 1.75 3.20
PCLN 150417P00720000 P 04/17/15 720.0 1.75 3.30
PCLN 150417P00730000 P 04/17/15 730.0 2.00 3.60
PCLN 150417P00740000 P 04/17/15 740.0 2.20 3.90
PCLN 150417P00750000 P 04/17/15 750.0 2.85 4.20
PCLN 150417P00760000 P 04/17/15 760.0 2.85 4.80
PCLN 150417P00770000 P 04/17/15 770.0 3.20 5.20
PCLN 150417P00780000 P 04/17/15 780.0 3.50 5.40
PCLN 150417P00790000 P 04/17/15 790.0 4.00 5.90
PCLN 150417P00800000 P 04/17/15 800.0 5.00 6.40
PCLN 150417P00810000 P 04/17/15 810.0 4.80 7.00
PCLN 150417P00820000 P 04/17/15 820.0 5.50 7.30
PCLN 150417P00830000 P 04/17/15 830.0 6.00 8.10
PCLN 150417P00840000 P 04/17/15 840.0 6.70 8.70
PCLN 150417P00850000 P 04/17/15 850.0 7.50 9.70
PCLN 150417P00860000 P 04/17/15 860.0 8.30 10.60
PCLN 150417P00870000 P 04/17/15 870.0 8.60 11.50
PCLN 150417P00880000 P 04/17/15 880.0 9.80 12.40
PCLN 150417P00890000 P 04/17/15 890.0 10.90 13.40
PCLN 150417P00900000 P 04/17/15 900.0 12.10 14.20
PCLN 150417P00910000 P 04/17/15 910.0 13.10 15.00
PCLN 150417P00920000 P 04/17/15 920.0 14.10 17.30
PCLN 150417P00930000 P 04/17/15 930.0 15.80 18.80
PCLN 150417P00940000 P 04/17/15 940.0 17.30 20.20
PCLN 150417P00950000 P 04/17/15 950.0 18.80 21.90
PCLN 150417P00960000 P 04/17/15 960.0 20.50 23.70
PCLN 150417P00970000 P 04/17/15 970.0 22.50 25.60
PCLN 150417P00980000 P 04/17/15 980.0 24.50 27.70
PCLN 150417P00990000 P 04/17/15 990.0 26.70 30.00
PCLN 150417P01000000 P 04/17/15 1,000.0 28.90 32.40
PCLN 150417P01010000 P 04/17/15 1,010.0 31.50 34.90
PCLN 150417P01020000 P 04/17/15 1,020.0 34.10 37.60
PCLN 150417P01030000 P 04/17/15 1,030.0 37.20 40.40
PCLN 150417P01040000 P 04/17/15 1,040.0 40.30 43.30
PCLN 150417P01045000 P 04/17/15 1,045.0 41.70 44.90
PCLN 150417P01050000 P 04/17/15 1,050.0 43.40 46.40
PCLN 150417P01055000 P 04/17/15 1,055.0 45.00 48.10
PCLN 150417P01060000 P 04/17/15 1,060.0 46.70 49.80
PCLN 150417P01065000 P 04/17/15 1,065.0 48.50 51.50
PCLN 150417P01070000 P 04/17/15 1,070.0 50.20 53.40
PCLN 150417P01075000 P 04/17/15 1,075.0 52.10 55.00
PCLN 150417P01080000 P 04/17/15 1,080.0 54.00 56.80
PCLN 150417P01085000 P 04/17/15 1,085.0 55.90 58.80
PCLN 150417P01090000 P 04/17/15 1,090.0 57.80 60.80
PCLN 150417P01095000 P 04/17/15 1,095.0 59.40 62.80
PCLN 150417P01100000 P 04/17/15 1,100.0 62.00 64.80
PCLN 150417P01105000 P 04/17/15 1,105.0 63.90 66.90
PCLN 150417P01110000 P 04/17/15 1,110.0 66.30 68.90
PCLN 150417P01115000 P 04/17/15 1,115.0 68.50 71.30
PCLN 150417P01120000 P 04/17/15 1,120.0 70.80 73.50
PCLN 150417P01125000 P 04/17/15 1,125.0 72.90 75.80
PCLN 150417P01130000 P 04/17/15 1,130.0 75.30 78.20
PCLN 150417P01135000 P 04/17/15 1,135.0 77.80 80.50
PCLN 150417P01140000 P 04/17/15 1,140.0 80.20 82.90
PCLN 150417P01145000 P 04/17/15 1,145.0 82.70 85.40
PCLN 150417P01150000 P 04/17/15 1,150.0 85.30 88.00
PCLN 150417P01155000 P 04/17/15 1,155.0 87.90 90.50
PCLN 150417P01160000 P 04/17/15 1,160.0 90.50 93.00
PCLN 150417P01165000 P 04/17/15 1,165.0 93.20 95.70
PCLN 150417P01170000 P 04/17/15 1,170.0 95.90 98.60
PCLN 150417P01175000 P 04/17/15 1,175.0 98.70 101.30
PCLN 150417P01180000 P 04/17/15 1,180.0 101.80 104.10
PCLN 150417P01185000 P 04/17/15 1,185.0 104.60 106.90
PCLN 150417P01190000 P 04/17/15 1,190.0 107.60 110.00
PCLN 150417P01195000 P 04/17/15 1,195.0 110.30 113.00
PCLN 150417P01200000 P 04/17/15 1,200.0 113.40 116.10
PCLN 150417P01205000 P 04/17/15 1,205.0 116.40 120.00
PCLN 150417P01210000 P 04/17/15 1,210.0 119.60 122.40
PCLN 150417P01215000 P 04/17/15 1,215.0 122.80 125.40
PCLN 150417P01220000 P 04/17/15 1,220.0 126.00 128.70
PCLN 150417P01225000 P 04/17/15 1,225.0 129.30 131.90
PCLN 150417P01230000 P 04/17/15 1,230.0 132.60 135.40
PCLN 150417P01235000 P 04/17/15 1,235.0 136.00 138.70
PCLN 150417P01240000 P 04/17/15 1,240.0 139.40 142.10
PCLN 150417P01245000 P 04/17/15 1,245.0 142.80 146.10
PCLN 150417P01250000 P 04/17/15 1,250.0 146.30 149.30
PCLN 150417P01255000 P 04/17/15 1,255.0 149.80 153.30
PCLN 150417P01260000 P 04/17/15 1,260.0 153.40 156.40
PCLN 150417P01265000 P 04/17/15 1,265.0 157.40 160.20
PCLN 150417P01270000 P 04/17/15 1,270.0 161.00 164.10
PCLN 150417P01275000 P 04/17/15 1,275.0 164.70 167.90
PCLN 150417P01280000 P 04/17/15 1,280.0 168.40 171.70
PCLN 150417P01285000 P 04/17/15 1,285.0 172.20 175.50
PCLN 150417P01290000 P 04/17/15 1,290.0 176.00 179.30
PCLN 150417P01295000 P 04/17/15 1,295.0 179.90 183.10
PCLN 150417P01300000 P 04/17/15 1,300.0 183.80 187.00
PCLN 150417P01305000 P 04/17/15 1,305.0 187.70 190.00
PCLN 150417P01310000 P 04/17/15 1,310.0 191.70 194.70
PCLN 150417P01315000 P 04/17/15 1,315.0 195.70 198.90
PCLN 150417P01320000 P 04/17/15 1,320.0 199.70 202.50
PCLN 150417P01325000 P 04/17/15 1,325.0 203.60 206.90
PCLN 150417P01330000 P 04/17/15 1,330.0 207.70 210.40
PCLN 150417P01335000 P 04/17/15 1,335.0 211.80 215.10
PCLN 150417P01340000 P 04/17/15 1,340.0 215.90 219.20
PCLN 150417P01345000 P 04/17/15 1,345.0 220.30 224.10
PCLN 150417P01350000 P 04/17/15 1,350.0 224.50 227.90
PCLN 150417P01355000 P 04/17/15 1,355.0 228.80 231.90
PCLN 150417P01360000 P 04/17/15 1,360.0 233.00 235.70
PCLN 150417P01365000 P 04/17/15 1,365.0 237.40 240.80
PCLN 150417P01370000 P 04/17/15 1,370.0 241.70 245.10
PCLN 150417P01375000 P 04/17/15 1,375.0 246.10 249.20
PCLN 150417P01380000 P 04/17/15 1,380.0 250.40 253.60
PCLN 150417P01385000 P 04/17/15 1,385.0 254.80 258.00
PCLN 150417P01390000 P 04/17/15 1,390.0 259.30 262.80
PCLN 150417P01395000 P 04/17/15 1,395.0 263.70 266.70
PCLN 150417P01400000 P 04/17/15 1,400.0 268.20 271.60
PCLN 150417P01405000 P 04/17/15 1,405.0 272.70 276.10
PCLN 150417P01410000 P 04/17/15 1,410.0 277.20 280.20
PCLN 150417P01415000 P 04/17/15 1,415.0 281.80 284.90
PCLN 150417P01420000 P 04/17/15 1,420.0 286.30 289.40
PCLN 150417P01425000 P 04/17/15 1,425.0 290.90 294.70
PCLN 150417P01430000 P 04/17/15 1,430.0 295.50 299.80
PCLN 150417P01435000 P 04/17/15 1,435.0 300.10 304.50
PCLN 150417P01440000 P 04/17/15 1,440.0 304.80 309.10
PCLN 150417P01445000 P 04/17/15 1,445.0 309.40 313.80
PCLN 150417P01450000 P 04/17/15 1,450.0 314.10 318.50
PCLN 150417P01455000 P 04/17/15 1,455.0 318.80 323.20
PCLN 150417P01460000 P 04/17/15 1,460.0 323.50 327.90
PCLN 150417P01465000 P 04/17/15 1,465.0 328.20 332.60
PCLN 150417P01470000 P 04/17/15 1,470.0 332.90 337.30
PCLN 150417P01475000 P 04/17/15 1,475.0 337.60 342.10
PCLN 150417P01480000 P 04/17/15 1,480.0 342.50 346.80
PCLN 150417P01485000 P 04/17/15 1,485.0 347.20 351.60
PCLN 150417P01490000 P 04/17/15 1,490.0 352.00 356.40
PCLN 150417P01495000 P 04/17/15 1,495.0 356.80 361.20
PCLN 150417P01500000 P 04/17/15 1,500.0 361.60 366.00
PCLN 150417P01505000 P 04/17/15 1,505.0 366.50 370.80
PCLN 150417P01510000 P 04/17/15 1,510.0 371.30 375.70
PCLN 150417P01515000 P 04/17/15 1,515.0 376.20 380.50
PCLN 150417P01520000 P 04/17/15 1,520.0 381.00 385.40
PCLN 150417P01525000 P 04/17/15 1,525.0 385.90 389.80
PCLN 150417P01530000 P 04/17/15 1,530.0 390.70 395.10
PCLN 150417P01535000 P 04/17/15 1,535.0 395.60 400.00
PCLN 150417P01540000 P 04/17/15 1,540.0 400.50 404.90
PCLN 160115C00530000 C 01/15/16 530.0 612.20 617.20
PCLN 160115C00540000 C 01/15/16 540.0 602.50 607.50
PCLN 160115C00550000 C 01/15/16 550.0 592.90 597.90
PCLN 160115C00560000 C 01/15/16 560.0 583.30 588.30
PCLN 160115C00570000 C 01/15/16 570.0 573.70 578.70
PCLN 160115C00580000 C 01/15/16 580.0 564.10 569.10
PCLN 160115C00590000 C 01/15/16 590.0 554.60 559.60
PCLN 160115C00600000 C 01/15/16 600.0 545.10 550.10
PCLN 160115C00610000 C 01/15/16 610.0 535.60 540.60
PCLN 160115C00620000 C 01/15/16 620.0 526.10 531.10
PCLN 160115C00630000 C 01/15/16 630.0 516.70 521.70
PCLN 160115C00640000 C 01/15/16 640.0 507.30 512.30
PCLN 160115C00650000 C 01/15/16 650.0 498.00 503.00
PCLN 160115C00660000 C 01/15/16 660.0 488.70 493.70
PCLN 160115C00670000 C 01/15/16 670.0 479.50 484.50
PCLN 160115C00680000 C 01/15/16 680.0 470.30 475.30
PCLN 160115C00690000 C 01/15/16 690.0 461.10 466.10
PCLN 160115C00700000 C 01/15/16 700.0 452.00 457.00
PCLN 160115C00710000 C 01/15/16 710.0 443.00 448.00
PCLN 160115C00720000 C 01/15/16 720.0 434.20 439.20
PCLN 160115C00730000 C 01/15/16 730.0 425.00 430.00
PCLN 160115C00740000 C 01/15/16 740.0 416.20 421.20
PCLN 160115C00750000 C 01/15/16 750.0 407.60 412.60
PCLN 160115C00760000 C 01/15/16 760.0 398.60 403.60
PCLN 160115C00770000 C 01/15/16 770.0 389.90 394.90
PCLN 160115C00780000 C 01/15/16 780.0 381.30 386.30
PCLN 160115C00790000 C 01/15/16 790.0 374.10 378.20
PCLN 160115C00800000 C 01/15/16 800.0 365.50 369.70
PCLN 160115C00805000 C 01/15/16 805.0 361.30 365.50
PCLN 160115C00810000 C 01/15/16 810.0 357.10 361.40
PCLN 160115C00815000 C 01/15/16 815.0 353.00 357.20
PCLN 160115C00820000 C 01/15/16 820.0 348.80 353.10
PCLN 160115C00825000 C 01/15/16 825.0 344.80 349.00
PCLN 160115C00830000 C 01/15/16 830.0 340.60 344.90
PCLN 160115C00835000 C 01/15/16 835.0 336.50 340.80
PCLN 160115C00840000 C 01/15/16 840.0 332.50 336.80
PCLN 160115C00845000 C 01/15/16 845.0 328.50 332.70
PCLN 160115C00850000 C 01/15/16 850.0 324.50 328.70
PCLN 160115C00855000 C 01/15/16 855.0 320.50 324.80
PCLN 160115C00860000 C 01/15/16 860.0 316.60 320.80
PCLN 160115C00865000 C 01/15/16 865.0 312.60 316.90
PCLN 160115C00870000 C 01/15/16 870.0 308.70 313.00
PCLN 160115C00875000 C 01/15/16 875.0 304.80 309.10
PCLN 160115C00880000 C 01/15/16 880.0 301.00 305.20
PCLN 160115C00885000 C 01/15/16 885.0 297.20 301.40
PCLN 160115C00890000 C 01/15/16 890.0 293.30 297.60
PCLN 160115C00895000 C 01/15/16 895.0 289.50 293.80
PCLN 160115C00900000 C 01/15/16 900.0 285.80 290.10
PCLN 160115C00905000 C 01/15/16 905.0 282.10 286.40
PCLN 160115C00910000 C 01/15/16 910.0 278.40 282.70
PCLN 160115C00915000 C 01/15/16 915.0 274.70 279.00
PCLN 160115C00920000 C 01/15/16 920.0 271.00 275.30
PCLN 160115C00925000 C 01/15/16 925.0 267.40 271.70
PCLN 160115C00930000 C 01/15/16 930.0 263.80 268.10
PCLN 160115C00935000 C 01/15/16 935.0 260.30 264.60
PCLN 160115C00940000 C 01/15/16 940.0 256.70 261.00
PCLN 160115C00945000 C 01/15/16 945.0 253.20 257.50
PCLN 160115C00950000 C 01/15/16 950.0 249.70 254.00
PCLN 160115C00955000 C 01/15/16 955.0 246.30 250.60
PCLN 160115C00960000 C 01/15/16 960.0 242.80 247.20
PCLN 160115C00965000 C 01/15/16 965.0 239.50 243.80
PCLN 160115C00970000 C 01/15/16 970.0 236.10 240.40
PCLN 160115C00975000 C 01/15/16 975.0 232.80 237.10
PCLN 160115C00980000 C 01/15/16 980.0 229.40 233.80
PCLN 160115C00985000 C 01/15/16 985.0 226.20 230.50
PCLN 160115C00990000 C 01/15/16 990.0 222.90 227.30
PCLN 160115C00995000 C 01/15/16 995.0 219.70 224.10
PCLN 160115C01000000 C 01/15/16 1,000.0 216.50 220.90
PCLN 160115C01005000 C 01/15/16 1,005.0 213.40 217.70
PCLN 160115C01010000 C 01/15/16 1,010.0 210.30 214.60
PCLN 160115C01015000 C 01/15/16 1,015.0 207.10 211.50
PCLN 160115C01020000 C 01/15/16 1,020.0 204.00 208.40
PCLN 160115C01025000 C 01/15/16 1,025.0 201.00 205.40
PCLN 160115C01030000 C 01/15/16 1,030.0 197.90 202.30
PCLN 160115C01035000 C 01/15/16 1,035.0 194.90 199.40
PCLN 160115C01040000 C 01/15/16 1,040.0 192.10 196.50
PCLN 160115C01045000 C 01/15/16 1,045.0 189.10 193.50
PCLN 160115C01050000 C 01/15/16 1,050.0 186.20 190.60
PCLN 160115C01055000 C 01/15/16 1,055.0 183.30 187.70
PCLN 160115C01060000 C 01/15/16 1,060.0 180.40 184.80
PCLN 160115C01065000 C 01/15/16 1,065.0 177.70 182.10
PCLN 160115C01070000 C 01/15/16 1,070.0 174.90 179.30
PCLN 160115C01075000 C 01/15/16 1,075.0 172.10 176.60
PCLN 160115C01080000 C 01/15/16 1,080.0 169.30 173.70
PCLN 160115C01085000 C 01/15/16 1,085.0 166.60 171.10
PCLN 160115C01090000 C 01/15/16 1,090.0 164.00 168.50
PCLN 160115C01095000 C 01/15/16 1,095.0 161.40 165.90
PCLN 160115C01100000 C 01/15/16 1,100.0 158.70 163.20
PCLN 160115C01105000 C 01/15/16 1,105.0 156.10 160.50
PCLN 160115C01110000 C 01/15/16 1,110.0 153.60 158.10
PCLN 160115C01115000 C 01/15/16 1,115.0 151.00 155.60
PCLN 160115C01120000 C 01/15/16 1,120.0 148.60 152.80
PCLN 160115C01125000 C 01/15/16 1,125.0 146.10 150.60
PCLN 160115C01130000 C 01/15/16 1,130.0 143.60 148.10
PCLN 160115C01135000 C 01/15/16 1,135.0 141.30 145.80
PCLN 160115C01140000 C 01/15/16 1,140.0 138.80 143.40
PCLN 160115C01145000 C 01/15/16 1,145.0 136.50 141.00
PCLN 160115C01150000 C 01/15/16 1,150.0 134.20 138.70
PCLN 160115C01155000 C 01/15/16 1,155.0 131.80 136.30
PCLN 160115C01160000 C 01/15/16 1,160.0 129.50 133.80
PCLN 160115C01165000 C 01/15/16 1,165.0 127.10 131.30
PCLN 160115C01170000 C 01/15/16 1,170.0 125.10 129.60
PCLN 160115C01175000 C 01/15/16 1,175.0 122.90 127.40
PCLN 160115C01180000 C 01/15/16 1,180.0 120.70 125.30
PCLN 160115C01185000 C 01/15/16 1,185.0 118.50 123.10
PCLN 160115C01190000 C 01/15/16 1,190.0 116.40 121.00
PCLN 160115C01195000 C 01/15/16 1,195.0 114.30 118.80
PCLN 160115C01200000 C 01/15/16 1,200.0 112.20 114.00
PCLN 160115C01210000 C 01/15/16 1,210.0 108.20 112.80
PCLN 160115C01220000 C 01/15/16 1,220.0 104.20 108.80
PCLN 160115C01230000 C 01/15/16 1,230.0 100.40 105.00
PCLN 160115C01240000 C 01/15/16 1,240.0 96.60 101.20
PCLN 160115C01250000 C 01/15/16 1,250.0 92.90 97.40
PCLN 160115C01260000 C 01/15/16 1,260.0 89.50 94.10
PCLN 160115C01270000 C 01/15/16 1,270.0 85.60 89.50
PCLN 160115C01280000 C 01/15/16 1,280.0 82.60 87.20
PCLN 160115C01290000 C 01/15/16 1,290.0 79.40 84.10
PCLN 160115C01300000 C 01/15/16 1,300.0 76.20 80.80
PCLN 160115C01310000 C 01/15/16 1,310.0 73.20 77.90
PCLN 160115C01320000 C 01/15/16 1,320.0 70.30 75.00
PCLN 160115C01330000 C 01/15/16 1,330.0 67.30 72.00
PCLN 160115C01340000 C 01/15/16 1,340.0 64.60 69.10
PCLN 160115C01350000 C 01/15/16 1,350.0 61.90 66.40
PCLN 160115C01360000 C 01/15/16 1,360.0 59.10 63.40
PCLN 160115C01370000 C 01/15/16 1,370.0 56.70 61.00
PCLN 160115C01380000 C 01/15/16 1,380.0 54.30 58.90
PCLN 160115C01390000 C 01/15/16 1,390.0 52.00 56.80
PCLN 160115C01400000 C 01/15/16 1,400.0 49.10 52.20
PCLN 160115C01410000 C 01/15/16 1,410.0 47.60 52.20
PCLN 160115C01420000 C 01/15/16 1,420.0 45.50 50.30
PCLN 160115C01430000 C 01/15/16 1,430.0 43.40 47.80
PCLN 160115C01440000 C 01/15/16 1,440.0 41.50 46.30
PCLN 160115C01450000 C 01/15/16 1,450.0 39.60 44.40
PCLN 160115C01460000 C 01/15/16 1,460.0 37.80 42.50
PCLN 160115C01470000 C 01/15/16 1,470.0 36.10 40.60
PCLN 160115C01480000 C 01/15/16 1,480.0 34.40 38.80
PCLN 160115C01490000 C 01/15/16 1,490.0 32.80 37.50
PCLN 160115C01500000 C 01/15/16 1,500.0 30.90 35.00
PCLN 160115C01510000 C 01/15/16 1,510.0 29.70 34.30
PCLN 160115C01520000 C 01/15/16 1,520.0 28.40 33.10
PCLN 160115C01600000 C 01/15/16 1,600.0 18.70 23.20
PCLN 160115C01610000 C 01/15/16 1,610.0 17.70 22.30
PCLN 160115C01620000 C 01/15/16 1,620.0 17.00 21.40
PCLN 160115C01630000 C 01/15/16 1,630.0 16.00 20.50
PCLN 160115C01640000 C 01/15/16 1,640.0 15.10 19.50
PCLN 160115C01650000 C 01/15/16 1,650.0 14.20 18.70
PCLN 160115C01660000 C 01/15/16 1,660.0 13.50 18.30
PCLN 160115C01670000 C 01/15/16 1,670.0 12.70 17.20
PCLN 160115C01680000 C 01/15/16 1,680.0 12.00 16.60
PCLN 160115C01690000 C 01/15/16 1,690.0 11.50 15.90
PCLN 160115C01700000 C 01/15/16 1,700.0 10.70 15.30
PCLN 160115C01710000 C 01/15/16 1,710.0 10.20 14.70
PCLN 160115C01720000 C 01/15/16 1,720.0 9.50 13.90
PCLN 160115C01730000 C 01/15/16 1,730.0 9.00 13.70
PCLN 160115C01740000 C 01/15/16 1,740.0 8.30 12.90
PCLN 160115C01750000 C 01/15/16 1,750.0 7.60 11.90
PCLN 160115C01760000 C 01/15/16 1,760.0 7.30 11.90
PCLN 160115C01770000 C 01/15/16 1,770.0 6.80 11.30
PCLN 160115C01780000 C 01/15/16 1,780.0 6.60 11.20
PCLN 160115C01790000 C 01/15/16 1,790.0 6.20 10.60
PCLN 160115C01800000 C 01/15/16 1,800.0 5.80 10.20
PCLN 160115C01810000 C 01/15/16 1,810.0 5.40 9.70
PCLN 160115C01820000 C 01/15/16 1,820.0 5.00 9.30
PCLN 160115C01830000 C 01/15/16 1,830.0 4.50 9.00
PCLN 160115C01840000 C 01/15/16 1,840.0 4.30 8.70
PCLN 160115C01850000 C 01/15/16 1,850.0 4.00 8.30
PCLN 160115C01860000 C 01/15/16 1,860.0 3.50 8.10
PCLN 160115C01870000 C 01/15/16 1,870.0 3.30 7.80
PCLN 160115C01880000 C 01/15/16 1,880.0 3.00 7.50
PCLN 160115C01890000 C 01/15/16 1,890.0 3.10 7.20
PCLN 160115C01900000 C 01/15/16 1,900.0 2.30 5.60
PCLN 160115C01910000 C 01/15/16 1,910.0 3.20 6.80
PCLN 160115P00530000 P 01/15/16 530.0 1.75 4.90
PCLN 160115P00540000 P 01/15/16 540.0 0.50 5.00
PCLN 160115P00550000 P 01/15/16 550.0 0.80 5.40
PCLN 160115P00560000 P 01/15/16 560.0 1.05 5.60
PCLN 160115P00570000 P 01/15/16 570.0 1.40 6.00
PCLN 160115P00580000 P 01/15/16 580.0 2.05 6.40
PCLN 160115P00590000 P 01/15/16 590.0 2.10 6.70
PCLN 160115P00600000 P 01/15/16 600.0 3.40 7.40
PCLN 160115P00610000 P 01/15/16 610.0 3.10 7.50
PCLN 160115P00620000 P 01/15/16 620.0 3.50 8.00
PCLN 160115P00630000 P 01/15/16 630.0 4.20 8.80
PCLN 160115P00640000 P 01/15/16 640.0 4.80 9.30
PCLN 160115P00650000 P 01/15/16 650.0 5.50 9.90
PCLN 160115P00660000 P 01/15/16 660.0 6.10 10.50
PCLN 160115P00670000 P 01/15/16 670.0 7.00 11.20
PCLN 160115P00680000 P 01/15/16 680.0 7.30 11.90
PCLN 160115P00690000 P 01/15/16 690.0 8.50 12.70
PCLN 160115P00700000 P 01/15/16 700.0 9.20 13.60
PCLN 160115P00710000 P 01/15/16 710.0 9.70 14.40
PCLN 160115P00720000 P 01/15/16 720.0 11.20 15.40
PCLN 160115P00730000 P 01/15/16 730.0 12.20 16.40
PCLN 160115P00740000 P 01/15/16 740.0 13.30 17.50
PCLN 160115P00750000 P 01/15/16 750.0 14.50 18.60
PCLN 160115P00760000 P 01/15/16 760.0 15.80 19.90
PCLN 160115P00770000 P 01/15/16 770.0 16.40 20.90
PCLN 160115P00780000 P 01/15/16 780.0 18.10 22.30
PCLN 160115P00790000 P 01/15/16 790.0 19.10 23.50
PCLN 160115P00800000 P 01/15/16 800.0 22.00 25.50
PCLN 160115P00805000 P 01/15/16 805.0 21.00 25.70
PCLN 160115P00810000 P 01/15/16 810.0 21.60 26.50
PCLN 160115P00815000 P 01/15/16 815.0 22.50 27.30
PCLN 160115P00820000 P 01/15/16 820.0 23.30 28.10
PCLN 160115P00825000 P 01/15/16 825.0 24.40 29.00
PCLN 160115P00830000 P 01/15/16 830.0 25.00 29.80
PCLN 160115P00835000 P 01/15/16 835.0 26.30 30.80
PCLN 160115P00840000 P 01/15/16 840.0 27.10 31.70
PCLN 160115P00845000 P 01/15/16 845.0 28.00 32.60
PCLN 160115P00850000 P 01/15/16 850.0 28.90 33.50
PCLN 160115P00855000 P 01/15/16 855.0 29.80 34.50
PCLN 160115P00860000 P 01/15/16 860.0 30.60 35.50
PCLN 160115P00865000 P 01/15/16 865.0 31.80 36.60
PCLN 160115P00870000 P 01/15/16 870.0 33.20 37.70
PCLN 160115P00875000 P 01/15/16 875.0 34.10 38.70
PCLN 160115P00880000 P 01/15/16 880.0 35.00 39.80
PCLN 160115P00885000 P 01/15/16 885.0 36.20 41.00
PCLN 160115P00890000 P 01/15/16 890.0 37.50 42.20
PCLN 160115P00895000 P 01/15/16 895.0 38.50 43.30
PCLN 160115P00900000 P 01/15/16 900.0 42.00 45.20
PCLN 160115P00905000 P 01/15/16 905.0 42.40 46.20
PCLN 160115P00910000 P 01/15/16 910.0 42.30 47.00
PCLN 160115P00915000 P 01/15/16 915.0 43.80 48.40
PCLN 160115P00920000 P 01/15/16 920.0 45.90 50.00
PCLN 160115P00925000 P 01/15/16 925.0 48.00 51.60
PCLN 160115P00930000 P 01/15/16 930.0 49.30 52.90
PCLN 160115P00935000 P 01/15/16 935.0 49.80 54.00
PCLN 160115P00940000 P 01/15/16 940.0 50.70 55.30
PCLN 160115P00945000 P 01/15/16 945.0 52.00 56.70
PCLN 160115P00950000 P 01/15/16 950.0 53.50 58.20
PCLN 160115P00955000 P 01/15/16 955.0 55.00 59.70
PCLN 160115P00960000 P 01/15/16 960.0 57.80 61.60
PCLN 160115P00965000 P 01/15/16 965.0 59.20 63.10
PCLN 160115P00970000 P 01/15/16 970.0 60.60 64.70
PCLN 160115P00975000 P 01/15/16 975.0 61.00 66.00
PCLN 160115P00980000 P 01/15/16 980.0 63.90 68.00
PCLN 160115P00985000 P 01/15/16 985.0 64.50 69.30
PCLN 160115P00990000 P 01/15/16 990.0 66.50 71.20
PCLN 160115P00995000 P 01/15/16 995.0 68.20 72.90
PCLN 160115P01000000 P 01/15/16 1,000.0 70.40 74.80
PCLN 160115P01005000 P 01/15/16 1,005.0 71.80 76.50
PCLN 160115P01010000 P 01/15/16 1,010.0 73.70 78.30
PCLN 160115P01015000 P 01/15/16 1,015.0 75.80 80.30
PCLN 160115P01020000 P 01/15/16 1,020.0 77.30 82.10
PCLN 160115P01025000 P 01/15/16 1,025.0 79.50 84.10
PCLN 160115P01030000 P 01/15/16 1,030.0 81.40 86.00
PCLN 160115P01035000 P 01/15/16 1,035.0 83.40 88.00
PCLN 160115P01040000 P 01/15/16 1,040.0 85.20 89.90
PCLN 160115P01045000 P 01/15/16 1,045.0 87.20 92.00
PCLN 160115P01050000 P 01/15/16 1,050.0 89.40 94.10
PCLN 160115P01055000 P 01/15/16 1,055.0 91.90 96.20
PCLN 160115P01060000 P 01/15/16 1,060.0 93.60 98.30
PCLN 160115P01065000 P 01/15/16 1,065.0 95.80 100.50
PCLN 160115P01070000 P 01/15/16 1,070.0 97.90 102.60
PCLN 160115P01075000 P 01/15/16 1,075.0 100.30 104.90
PCLN 160115P01080000 P 01/15/16 1,080.0 102.40 107.00
PCLN 160115P01085000 P 01/15/16 1,085.0 104.70 109.40
PCLN 160115P01090000 P 01/15/16 1,090.0 107.20 111.80
PCLN 160115P01095000 P 01/15/16 1,095.0 109.30 113.90
PCLN 160115P01100000 P 01/15/16 1,100.0 111.70 116.40
PCLN 160115P01105000 P 01/15/16 1,105.0 114.10 118.80
PCLN 160115P01110000 P 01/15/16 1,110.0 116.50 121.10
PCLN 160115P01115000 P 01/15/16 1,115.0 119.00 123.60
PCLN 160115P01120000 P 01/15/16 1,120.0 121.40 126.00
PCLN 160115P01125000 P 01/15/16 1,125.0 124.00 128.60
PCLN 160115P01130000 P 01/15/16 1,130.0 126.50 131.20
PCLN 160115P01135000 P 01/15/16 1,135.0 129.10 133.70
PCLN 160115P01140000 P 01/15/16 1,140.0 131.70 136.30
PCLN 160115P01145000 P 01/15/16 1,145.0 134.40 138.90
PCLN 160115P01150000 P 01/15/16 1,150.0 136.90 141.50
PCLN 160115P01155000 P 01/15/16 1,155.0 139.60 144.10
PCLN 160115P01160000 P 01/15/16 1,160.0 142.30 146.90
PCLN 160115P01165000 P 01/15/16 1,165.0 145.00 149.50
PCLN 160115P01170000 P 01/15/16 1,170.0 147.80 152.30
PCLN 160115P01175000 P 01/15/16 1,175.0 150.50 154.90
PCLN 160115P01180000 P 01/15/16 1,180.0 153.40 158.00
PCLN 160115P01185000 P 01/15/16 1,185.0 156.20 160.70
PCLN 160115P01190000 P 01/15/16 1,190.0 159.10 163.60
PCLN 160115P01195000 P 01/15/16 1,195.0 161.90 166.40
PCLN 160115P01200000 P 01/15/16 1,200.0 164.90 169.30
PCLN 160115P01210000 P 01/15/16 1,210.0 170.80 175.30
PCLN 160115P01220000 P 01/15/16 1,220.0 176.80 181.20
PCLN 160115P01230000 P 01/15/16 1,230.0 182.90 187.30
PCLN 160115P01240000 P 01/15/16 1,240.0 189.20 193.60
PCLN 160115P01250000 P 01/15/16 1,250.0 195.50 199.90
PCLN 160115P01260000 P 01/15/16 1,260.0 201.90 206.30
PCLN 160115P01270000 P 01/15/16 1,270.0 208.50 212.80
PCLN 160115P01280000 P 01/15/16 1,280.0 215.10 219.50
PCLN 160115P01290000 P 01/15/16 1,290.0 221.90 226.30
PCLN 160115P01300000 P 01/15/16 1,300.0 228.80 233.10
PCLN 160115P01310000 P 01/15/16 1,310.0 235.70 240.10
PCLN 160115P01320000 P 01/15/16 1,320.0 242.70 247.00
PCLN 160115P01330000 P 01/15/16 1,330.0 249.90 254.20
PCLN 160115P01340000 P 01/15/16 1,340.0 257.10 261.40
PCLN 160115P01350000 P 01/15/16 1,350.0 264.40 268.60
PCLN 160115P01360000 P 01/15/16 1,360.0 271.80 276.10
PCLN 160115P01370000 P 01/15/16 1,370.0 279.40 283.70
PCLN 160115P01380000 P 01/15/16 1,380.0 286.90 291.20
PCLN 160115P01390000 P 01/15/16 1,390.0 294.60 298.80
PCLN 160115P01400000 P 01/15/16 1,400.0 302.30 306.50
PCLN 160115P01410000 P 01/15/16 1,410.0 310.20 314.40
PCLN 160115P01420000 P 01/15/16 1,420.0 318.20 322.50
PCLN 160115P01430000 P 01/15/16 1,430.0 326.10 330.20
PCLN 160115P01440000 P 01/15/16 1,440.0 334.20 338.60
PCLN 160115P01450000 P 01/15/16 1,450.0 342.30 346.50
PCLN 160115P01460000 P 01/15/16 1,460.0 350.50 354.70
PCLN 160115P01470000 P 01/15/16 1,470.0 358.80 363.00
PCLN 160115P01480000 P 01/15/16 1,480.0 367.30 371.60
PCLN 160115P01490000 P 01/15/16 1,490.0 375.70 380.00
PCLN 160115P01500000 P 01/15/16 1,500.0 384.10 388.20
PCLN 160115P01510000 P 01/15/16 1,510.0 392.60 396.70
PCLN 160115P01520000 P 01/15/16 1,520.0 401.30 405.60
PCLN 160115P01600000 P 01/15/16 1,600.0 472.20 476.40
PCLN 160115P01610000 P 01/15/16 1,610.0 481.20 485.40
PCLN 160115P01620000 P 01/15/16 1,620.0 490.30 494.50
PCLN 160115P01630000 P 01/15/16 1,630.0 499.50 503.70
PCLN 160115P01640000 P 01/15/16 1,640.0 508.60 512.70
PCLN 160115P01650000 P 01/15/16 1,650.0 518.00 522.20
PCLN 160115P01660000 P 01/15/16 1,660.0 527.20 531.40
PCLN 160115P01670000 P 01/15/16 1,670.0 537.00 542.00
PCLN 160115P01680000 P 01/15/16 1,680.0 546.30 551.30
PCLN 160115P01690000 P 01/15/16 1,690.0 555.70 560.70
PCLN 160115P01700000 P 01/15/16 1,700.0 565.10 570.10
PCLN 160115P01710000 P 01/15/16 1,710.0 574.40 579.40
PCLN 160115P01720000 P 01/15/16 1,720.0 584.10 589.10
PCLN 160115P01730000 P 01/15/16 1,730.0 593.60 598.60
PCLN 160115P01740000 P 01/15/16 1,740.0 603.20 608.20
PCLN 160115P01750000 P 01/15/16 1,750.0 612.80 617.80
PCLN 160115P01760000 P 01/15/16 1,760.0 622.40 627.40
PCLN 160115P01770000 P 01/15/16 1,770.0 632.00 637.00
PCLN 160115P01780000 P 01/15/16 1,780.0 641.70 646.70
PCLN 160115P01790000 P 01/15/16 1,790.0 651.40 656.40
PCLN 160115P01800000 P 01/15/16 1,800.0 661.10 666.10
PCLN 160115P01810000 P 01/15/16 1,810.0 670.80 675.80
PCLN 160115P01820000 P 01/15/16 1,820.0 680.60 685.60
PCLN 160115P01830000 P 01/15/16 1,830.0 690.30 695.30
PCLN 160115P01840000 P 01/15/16 1,840.0 700.10 705.10
PCLN 160115P01850000 P 01/15/16 1,850.0 709.90 714.90
PCLN 160115P01860000 P 01/15/16 1,860.0 719.70 724.70
PCLN 160115P01870000 P 01/15/16 1,870.0 729.60 734.60
PCLN 160115P01880000 P 01/15/16 1,880.0 739.50 744.50
PCLN 160115P01890000 P 01/15/16 1,890.0 749.30 754.30
PCLN 160115P01900000 P 01/15/16 1,900.0 759.20 764.20
PCLN 160115P01910000 P 01/15/16 1,910.0 769.10 774.10
PCLN 170120C00570000 C 01/20/17 570.0 587.20 592.20
PCLN 170120C00580000 C 01/20/17 580.0 578.30 583.30
PCLN 170120C00590000 C 01/20/17 590.0 569.50 574.50
PCLN 170120C00600000 C 01/20/17 600.0 560.70 565.70
PCLN 170120C00610000 C 01/20/17 610.0 551.90 556.90
PCLN 170120C00620000 C 01/20/17 620.0 543.20 548.20
PCLN 170120C00630000 C 01/20/17 630.0 534.80 539.80
PCLN 170120C00640000 C 01/20/17 640.0 526.20 531.20
PCLN 170120C00650000 C 01/20/17 650.0 517.70 522.70
PCLN 170120C00660000 C 01/20/17 660.0 509.00 514.00
PCLN 170120C00670000 C 01/20/17 670.0 500.60 505.60
PCLN 170120C00680000 C 01/20/17 680.0 492.30 497.30
PCLN 170120C00690000 C 01/20/17 690.0 484.00 489.00
PCLN 170120C00700000 C 01/20/17 700.0 475.80 480.80
PCLN 170120C00710000 C 01/20/17 710.0 467.70 472.70
PCLN 170120C00720000 C 01/20/17 720.0 460.30 465.30
PCLN 170120C00730000 C 01/20/17 730.0 452.30 457.30
PCLN 170120C00740000 C 01/20/17 740.0 444.30 449.10
PCLN 170120C00750000 C 01/20/17 750.0 436.60 441.60
PCLN 170120C00760000 C 01/20/17 760.0 428.80 433.80
PCLN 170120C00770000 C 01/20/17 770.0 420.90 425.90
PCLN 170120C00780000 C 01/20/17 780.0 413.40 418.40
PCLN 170120C00790000 C 01/20/17 790.0 405.90 410.90
PCLN 170120C00800000 C 01/20/17 800.0 398.40 403.30
PCLN 170120C00810000 C 01/20/17 810.0 391.00 395.90
PCLN 170120C00820000 C 01/20/17 820.0 383.70 388.60
PCLN 170120C00830000 C 01/20/17 830.0 376.60 381.40
PCLN 170120C00840000 C 01/20/17 840.0 369.50 374.50
PCLN 170120C00850000 C 01/20/17 850.0 362.50 367.50
PCLN 170120C00860000 C 01/20/17 860.0 355.50 360.50
PCLN 170120C00870000 C 01/20/17 870.0 348.70 353.70
PCLN 170120C00880000 C 01/20/17 880.0 341.90 346.80
PCLN 170120C00890000 C 01/20/17 890.0 335.30 340.30
PCLN 170120C00900000 C 01/20/17 900.0 328.70 333.70
PCLN 170120C00910000 C 01/20/17 910.0 322.20 327.00
PCLN 170120C00920000 C 01/20/17 920.0 315.70 320.60
PCLN 170120C00930000 C 01/20/17 930.0 309.40 314.30
PCLN 170120C00940000 C 01/20/17 940.0 303.20 308.10
PCLN 170120C00950000 C 01/20/17 950.0 297.30 302.10
PCLN 170120C00960000 C 01/20/17 960.0 291.20 296.00
PCLN 170120C00970000 C 01/20/17 970.0 285.30 290.00
PCLN 170120C00980000 C 01/20/17 980.0 279.40 284.10
PCLN 170120C00990000 C 01/20/17 990.0 273.60 278.30
PCLN 170120C01000000 C 01/20/17 1,000.0 268.00 272.80
PCLN 170120C01010000 C 01/20/17 1,010.0 262.20 267.00
PCLN 170120C01020000 C 01/20/17 1,020.0 256.70 261.50
PCLN 170120C01030000 C 01/20/17 1,030.0 251.00 256.00
PCLN 170120C01040000 C 01/20/17 1,040.0 245.70 250.70
PCLN 170120C01050000 C 01/20/17 1,050.0 240.60 245.50
PCLN 170120C01060000 C 01/20/17 1,060.0 235.20 240.20
PCLN 170120C01070000 C 01/20/17 1,070.0 230.30 235.20
PCLN 170120C01080000 C 01/20/17 1,080.0 225.40 230.20
PCLN 170120C01090000 C 01/20/17 1,090.0 220.00 224.90
PCLN 170120C01100000 C 01/20/17 1,100.0 215.10 220.00
PCLN 170120C01110000 C 01/20/17 1,110.0 210.40 215.20
PCLN 170120C01120000 C 01/20/17 1,120.0 205.60 210.50
PCLN 170120C01130000 C 01/20/17 1,130.0 201.30 206.10
PCLN 170120C01140000 C 01/20/17 1,140.0 196.70 201.50
PCLN 170120C01150000 C 01/20/17 1,150.0 192.00 196.80
PCLN 170120C01160000 C 01/20/17 1,160.0 187.50 192.40
PCLN 170120C01170000 C 01/20/17 1,170.0 183.20 188.10
PCLN 170120C01180000 C 01/20/17 1,180.0 179.20 183.90
PCLN 170120C01190000 C 01/20/17 1,190.0 174.80 179.60
PCLN 170120C01200000 C 01/20/17 1,200.0 170.60 175.50
PCLN 170120C01210000 C 01/20/17 1,210.0 166.60 171.50
PCLN 170120C01220000 C 01/20/17 1,220.0 162.60 167.50
PCLN 170120C01230000 C 01/20/17 1,230.0 158.70 163.50
PCLN 170120C01240000 C 01/20/17 1,240.0 155.00 159.70
PCLN 170120C01250000 C 01/20/17 1,250.0 151.10 156.00
PCLN 170120C01260000 C 01/20/17 1,260.0 147.40 152.30
PCLN 170120C01270000 C 01/20/17 1,270.0 144.00 148.70
PCLN 170120C01280000 C 01/20/17 1,280.0 140.20 145.10
PCLN 170120C01290000 C 01/20/17 1,290.0 137.10 141.70
PCLN 170120C01300000 C 01/20/17 1,300.0 133.50 138.20
PCLN 170120C01310000 C 01/20/17 1,310.0 130.40 135.00
PCLN 170120C01320000 C 01/20/17 1,320.0 126.90 131.70
PCLN 170120C01330000 C 01/20/17 1,330.0 123.80 128.60
PCLN 170120C01600000 C 01/20/17 1,600.0 58.40 62.00
PCLN 170120C01650000 C 01/20/17 1,650.0 51.00 55.80
PCLN 170120C01700000 C 01/20/17 1,700.0 44.00 48.80
PCLN 170120P00570000 P 01/20/17 570.0 9.00 13.50
PCLN 170120P00580000 P 01/20/17 580.0 11.10 13.70
PCLN 170120P00590000 P 01/20/17 590.0 10.80 15.40
PCLN 170120P00600000 P 01/20/17 600.0 13.30 16.70
PCLN 170120P00610000 P 01/20/17 610.0 12.70 17.40
PCLN 170120P00620000 P 01/20/17 620.0 14.10 18.50
PCLN 170120P00630000 P 01/20/17 630.0 14.80 19.50
PCLN 170120P00640000 P 01/20/17 640.0 16.70 21.00
PCLN 170120P00650000 P 01/20/17 650.0 17.70 22.00
PCLN 170120P00660000 P 01/20/17 660.0 18.90 23.50
PCLN 170120P00670000 P 01/20/17 670.0 20.40 24.90
PCLN 170120P00680000 P 01/20/17 680.0 21.60 26.30
PCLN 170120P00690000 P 01/20/17 690.0 23.30 27.80
PCLN 170120P00700000 P 01/20/17 700.0 24.70 29.50
PCLN 170120P00710000 P 01/20/17 710.0 26.50 31.00
PCLN 170120P00720000 P 01/20/17 720.0 27.90 32.80
PCLN 170120P00730000 P 01/20/17 730.0 29.90 34.70
PCLN 170120P00740000 P 01/20/17 740.0 32.00 36.50
PCLN 170120P00750000 P 01/20/17 750.0 33.60 38.50
PCLN 170120P00760000 P 01/20/17 760.0 36.00 40.60
PCLN 170120P00770000 P 01/20/17 770.0 38.00 42.70
PCLN 170120P00780000 P 01/20/17 780.0 40.30 44.90
PCLN 170120P00790000 P 01/20/17 790.0 42.70 47.20
PCLN 170120P00800000 P 01/20/17 800.0 45.10 49.60
PCLN 170120P00810000 P 01/20/17 810.0 47.10 52.00
PCLN 170120P00820000 P 01/20/17 820.0 50.00 54.60
PCLN 170120P00830000 P 01/20/17 830.0 52.70 57.20
PCLN 170120P00840000 P 01/20/17 840.0 55.30 59.90
PCLN 170120P00850000 P 01/20/17 850.0 58.20 62.80
PCLN 170120P00860000 P 01/20/17 860.0 60.80 65.70
PCLN 170120P00870000 P 01/20/17 870.0 64.00 68.70
PCLN 170120P00880000 P 01/20/17 880.0 67.00 71.70
PCLN 170120P00890000 P 01/20/17 890.0 70.20 74.90
PCLN 170120P00900000 P 01/20/17 900.0 73.30 78.10
PCLN 170120P00910000 P 01/20/17 910.0 76.80 81.50
PCLN 170120P00920000 P 01/20/17 920.0 80.30 85.00
PCLN 170120P00930000 P 01/20/17 930.0 83.60 88.40
PCLN 170120P00940000 P 01/20/17 940.0 87.30 92.10
PCLN 170120P00950000 P 01/20/17 950.0 91.00 95.80
PCLN 170120P00960000 P 01/20/17 960.0 94.80 99.60
PCLN 170120P00970000 P 01/20/17 970.0 98.70 103.50
PCLN 170120P00980000 P 01/20/17 980.0 102.80 107.50
PCLN 170120P00990000 P 01/20/17 990.0 106.70 111.50
PCLN 170120P01000000 P 01/20/17 1,000.0 111.00 115.70
PCLN 170120P01010000 P 01/20/17 1,010.0 115.10 119.90
PCLN 170120P01020000 P 01/20/17 1,020.0 119.50 124.20
PCLN 170120P01030000 P 01/20/17 1,030.0 123.90 128.60
PCLN 170120P01040000 P 01/20/17 1,040.0 128.40 133.10
PCLN 170120P01050000 P 01/20/17 1,050.0 133.00 137.70
PCLN 170120P01060000 P 01/20/17 1,060.0 137.80 142.40
PCLN 170120P01070000 P 01/20/17 1,070.0 142.40 147.00
PCLN 170120P01080000 P 01/20/17 1,080.0 147.30 152.00
PCLN 170120P01090000 P 01/20/17 1,090.0 152.20 156.80
PCLN 170120P01100000 P 01/20/17 1,100.0 157.20 161.80
PCLN 170120P01110000 P 01/20/17 1,110.0 162.30 166.80
PCLN 170120P01120000 P 01/20/17 1,120.0 167.50 172.10
PCLN 170120P01130000 P 01/20/17 1,130.0 172.80 177.30
PCLN 170120P01140000 P 01/20/17 1,140.0 178.10 182.60
PCLN 170120P01150000 P 01/20/17 1,150.0 183.50 188.00
PCLN 170120P01160000 P 01/20/17 1,160.0 189.00 193.50
PCLN 170120P01170000 P 01/20/17 1,170.0 194.60 199.10
PCLN 170120P01180000 P 01/20/17 1,180.0 200.30 205.00
PCLN 170120P01190000 P 01/20/17 1,190.0 206.00 210.50
PCLN 170120P01200000 P 01/20/17 1,200.0 211.80 216.30
PCLN 170120P01210000 P 01/20/17 1,210.0 217.80 222.40
PCLN 170120P01220000 P 01/20/17 1,220.0 223.70 228.30
PCLN 170120P01230000 P 01/20/17 1,230.0 229.70 234.30
PCLN 170120P01240000 P 01/20/17 1,240.0 235.80 240.20
PCLN 170120P01250000 P 01/20/17 1,250.0 242.00 246.60
PCLN 170120P01260000 P 01/20/17 1,260.0 248.30 252.90
PCLN 170120P01270000 P 01/20/17 1,270.0 254.70 259.30
PCLN 170120P01280000 P 01/20/17 1,280.0 261.10 265.80
PCLN 170120P01290000 P 01/20/17 1,290.0 267.60 272.20
PCLN 170120P01300000 P 01/20/17 1,300.0 274.10 278.60
PCLN 170120P01310000 P 01/20/17 1,310.0 280.70 285.30
PCLN 170120P01320000 P 01/20/17 1,320.0 287.40 292.00
PCLN 170120P01330000 P 01/20/17 1,330.0 294.20 298.80
PCLN 170120P01600000 P 01/20/17 1,600.0 499.80 504.80
PCLN 170120P01650000 P 01/20/17 1,650.0 542.10 547.10
PCLN 170120P01700000 P 01/20/17 1,700.0 585.60 590.60

OPRA data is delayed 15 minutes.