Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Priceline Group Inc (PCLN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 150306C00820000 C 03/06/15 820.0 415.80 420.50
PCLN 150306C00830000 C 03/06/15 830.0 405.80 410.50
PCLN 150306C00840000 C 03/06/15 840.0 395.80 400.50
PCLN 150306C00850000 C 03/06/15 850.0 385.80 390.50
PCLN 150306C00860000 C 03/06/15 860.0 375.80 380.50
PCLN 150306C00870000 C 03/06/15 870.0 365.80 370.50
PCLN 150306C00880000 C 03/06/15 880.0 355.80 360.50
PCLN 150306C00890000 C 03/06/15 890.0 345.80 350.50
PCLN 150306C00900000 C 03/06/15 900.0 335.80 340.50
PCLN 150306C00910000 C 03/06/15 910.0 325.80 330.50
PCLN 150306C00920000 C 03/06/15 920.0 315.80 320.50
PCLN 150306C00930000 C 03/06/15 930.0 305.80 310.50
PCLN 150306C00940000 C 03/06/15 940.0 295.80 300.50
PCLN 150306C00950000 C 03/06/15 950.0 285.80 290.50
PCLN 150306C00960000 C 03/06/15 960.0 275.80 280.50
PCLN 150306C00970000 C 03/06/15 970.0 265.80 270.50
PCLN 150306C00980000 C 03/06/15 980.0 255.80 260.50
PCLN 150306C00990000 C 03/06/15 990.0 245.80 250.50
PCLN 150306C00992500 C 03/06/15 992.5 243.30 248.00
PCLN 150306C00995000 C 03/06/15 995.0 240.80 245.50
PCLN 150306C00997500 C 03/06/15 997.5 238.30 243.00
PCLN 150306C01000000 C 03/06/15 1,000.0 235.80 240.50
PCLN 150306C01002500 C 03/06/15 1,002.5 233.30 238.00
PCLN 150306C01005000 C 03/06/15 1,005.0 230.80 235.50
PCLN 150306C01007500 C 03/06/15 1,007.5 228.30 233.00
PCLN 150306C01010000 C 03/06/15 1,010.0 225.80 230.50
PCLN 150306C01012500 C 03/06/15 1,012.5 223.30 228.00
PCLN 150306C01015000 C 03/06/15 1,015.0 220.80 225.50
PCLN 150306C01017500 C 03/06/15 1,017.5 218.30 223.00
PCLN 150306C01020000 C 03/06/15 1,020.0 215.80 220.50
PCLN 150306C01022500 C 03/06/15 1,022.5 213.30 218.00
PCLN 150306C01025000 C 03/06/15 1,025.0 210.80 215.50
PCLN 150306C01027500 C 03/06/15 1,027.5 208.30 213.00
PCLN 150306C01030000 C 03/06/15 1,030.0 205.80 210.50
PCLN 150306C01032500 C 03/06/15 1,032.5 203.30 208.00
PCLN 150306C01035000 C 03/06/15 1,035.0 200.80 205.50
PCLN 150306C01037500 C 03/06/15 1,037.5 198.30 203.00
PCLN 150306C01040000 C 03/06/15 1,040.0 195.80 200.50
PCLN 150306C01042500 C 03/06/15 1,042.5 193.30 198.00
PCLN 150306C01045000 C 03/06/15 1,045.0 190.80 195.50
PCLN 150306C01047500 C 03/06/15 1,047.5 188.30 193.00
PCLN 150306C01050000 C 03/06/15 1,050.0 185.80 190.50
PCLN 150306C01052500 C 03/06/15 1,052.5 183.30 188.00
PCLN 150306C01055000 C 03/06/15 1,055.0 180.80 185.50
PCLN 150306C01057500 C 03/06/15 1,057.5 178.30 183.00
PCLN 150306C01060000 C 03/06/15 1,060.0 175.80 180.50
PCLN 150306C01062500 C 03/06/15 1,062.5 173.30 178.10
PCLN 150306C01065000 C 03/06/15 1,065.0 170.80 175.50
PCLN 150306C01067500 C 03/06/15 1,067.5 168.30 173.00
PCLN 150306C01070000 C 03/06/15 1,070.0 165.80 170.50
PCLN 150306C01072500 C 03/06/15 1,072.5 163.30 168.00
PCLN 150306C01075000 C 03/06/15 1,075.0 160.80 164.80
PCLN 150306C01077500 C 03/06/15 1,077.5 158.30 163.00
PCLN 150306C01080000 C 03/06/15 1,080.0 155.80 160.50
PCLN 150306C01082500 C 03/06/15 1,082.5 153.30 158.00
PCLN 150306C01085000 C 03/06/15 1,085.0 150.80 155.50
PCLN 150306C01087500 C 03/06/15 1,087.5 148.30 153.00
PCLN 150306C01090000 C 03/06/15 1,090.0 145.80 150.50
PCLN 150306C01092500 C 03/06/15 1,092.5 143.30 148.00
PCLN 150306C01095000 C 03/06/15 1,095.0 140.80 145.50
PCLN 150306C01097500 C 03/06/15 1,097.5 138.30 143.00
PCLN 150306C01100000 C 03/06/15 1,100.0 135.80 140.50
PCLN 150306C01102500 C 03/06/15 1,102.5 133.30 138.00
PCLN 150306C01105000 C 03/06/15 1,105.0 130.80 135.50
PCLN 150306C01107500 C 03/06/15 1,107.5 128.30 133.00
PCLN 150306C01110000 C 03/06/15 1,110.0 125.80 130.50
PCLN 150306C01112500 C 03/06/15 1,112.5 123.30 128.00
PCLN 150306C01115000 C 03/06/15 1,115.0 120.80 125.50
PCLN 150306C01117500 C 03/06/15 1,117.5 118.30 123.00
PCLN 150306C01120000 C 03/06/15 1,120.0 115.80 120.50
PCLN 150306C01122500 C 03/06/15 1,122.5 113.40 118.00
PCLN 150306C01125000 C 03/06/15 1,125.0 110.90 115.50
PCLN 150306C01127500 C 03/06/15 1,127.5 108.40 113.00
PCLN 150306C01130000 C 03/06/15 1,130.0 105.90 110.50
PCLN 150306C01132500 C 03/06/15 1,132.5 103.40 108.00
PCLN 150306C01135000 C 03/06/15 1,135.0 100.90 105.50
PCLN 150306C01137500 C 03/06/15 1,137.5 98.40 103.00
PCLN 150306C01140000 C 03/06/15 1,140.0 95.90 100.20
PCLN 150306C01142500 C 03/06/15 1,142.5 93.40 97.70
PCLN 150306C01145000 C 03/06/15 1,145.0 90.90 95.20
PCLN 150306C01147500 C 03/06/15 1,147.5 88.40 92.80
PCLN 150306C01150000 C 03/06/15 1,150.0 85.80 90.30
PCLN 150306C01152500 C 03/06/15 1,152.5 83.50 87.80
PCLN 150306C01155000 C 03/06/15 1,155.0 81.00 85.30
PCLN 150306C01157500 C 03/06/15 1,157.5 78.50 82.80
PCLN 150306C01160000 C 03/06/15 1,160.0 76.00 80.40
PCLN 150306C01162500 C 03/06/15 1,162.5 73.60 77.90
PCLN 150306C01165000 C 03/06/15 1,165.0 71.10 75.50
PCLN 150306C01167500 C 03/06/15 1,167.5 68.70 73.00
PCLN 150306C01170000 C 03/06/15 1,170.0 66.20 70.60
PCLN 150306C01172500 C 03/06/15 1,172.5 63.80 68.10
PCLN 150306C01175000 C 03/06/15 1,175.0 61.30 65.70
PCLN 150306C01177500 C 03/06/15 1,177.5 58.90 63.20
PCLN 150306C01180000 C 03/06/15 1,180.0 56.50 60.10
PCLN 150306C01182500 C 03/06/15 1,182.5 54.10 57.90
PCLN 150306C01185000 C 03/06/15 1,185.0 51.70 55.50
PCLN 150306C01187500 C 03/06/15 1,187.5 49.40 53.00
PCLN 150306C01190000 C 03/06/15 1,190.0 47.30 50.60
PCLN 150306C01192500 C 03/06/15 1,192.5 44.60 48.30
PCLN 150306C01195000 C 03/06/15 1,195.0 42.30 45.90
PCLN 150306C01197500 C 03/06/15 1,197.5 40.40 43.50
PCLN 150306C01200000 C 03/06/15 1,200.0 38.10 41.30
PCLN 150306C01202500 C 03/06/15 1,202.5 35.90 39.00
PCLN 150306C01205000 C 03/06/15 1,205.0 33.70 36.90
PCLN 150306C01207500 C 03/06/15 1,207.5 31.50 34.80
PCLN 150306C01210000 C 03/06/15 1,210.0 29.50 32.30
PCLN 150306C01212500 C 03/06/15 1,212.5 27.40 30.30
PCLN 150306C01215000 C 03/06/15 1,215.0 27.10 28.00
PCLN 150306C01217500 C 03/06/15 1,217.5 25.20 26.10
PCLN 150306C01220000 C 03/06/15 1,220.0 23.40 24.20
PCLN 150306C01222500 C 03/06/15 1,222.5 21.60 22.40
PCLN 150306C01225000 C 03/06/15 1,225.0 19.90 20.70
PCLN 150306C01227500 C 03/06/15 1,227.5 18.30 19.10
PCLN 150306C01230000 C 03/06/15 1,230.0 16.70 17.60
PCLN 150306C01232500 C 03/06/15 1,232.5 15.30 16.10
PCLN 150306C01235000 C 03/06/15 1,235.0 14.00 14.80
PCLN 150306C01237500 C 03/06/15 1,237.5 13.00 13.50
PCLN 150306C01240000 C 03/06/15 1,240.0 11.50 12.00
PCLN 150306C01242500 C 03/06/15 1,242.5 10.60 11.10
PCLN 150306C01245000 C 03/06/15 1,245.0 9.40 10.10
PCLN 150306C01247500 C 03/06/15 1,247.5 8.50 9.10
PCLN 150306C01250000 C 03/06/15 1,250.0 7.90 8.20
PCLN 150306C01252500 C 03/06/15 1,252.5 6.90 7.40
PCLN 150306C01255000 C 03/06/15 1,255.0 6.10 6.60
PCLN 150306C01257500 C 03/06/15 1,257.5 5.40 5.90
PCLN 150306C01260000 C 03/06/15 1,260.0 4.80 5.20
PCLN 150306C01262500 C 03/06/15 1,262.5 4.30 4.80
PCLN 150306C01265000 C 03/06/15 1,265.0 4.00 4.30
PCLN 150306C01267500 C 03/06/15 1,267.5 3.60 3.90
PCLN 150306C01270000 C 03/06/15 1,270.0 3.20 3.50
PCLN 150306C01272500 C 03/06/15 1,272.5 2.70 3.10
PCLN 150306C01275000 C 03/06/15 1,275.0 2.55 2.80
PCLN 150306C01277500 C 03/06/15 1,277.5 2.15 2.50
PCLN 150306C01280000 C 03/06/15 1,280.0 2.20 2.25
PCLN 150306C01282500 C 03/06/15 1,282.5 1.70 2.05
PCLN 150306C01285000 C 03/06/15 1,285.0 1.50 1.85
PCLN 150306C01287500 C 03/06/15 1,287.5 1.35 1.70
PCLN 150306C01290000 C 03/06/15 1,290.0 1.20 1.60
PCLN 150306C01292500 C 03/06/15 1,292.5 1.05 1.40
PCLN 150306C01295000 C 03/06/15 1,295.0 0.95 1.30
PCLN 150306C01297500 C 03/06/15 1,297.5 0.90 1.20
PCLN 150306C01300000 C 03/06/15 1,300.0 0.80 1.15
PCLN 150306C01302500 C 03/06/15 1,302.5 0.75 1.05
PCLN 150306C01305000 C 03/06/15 1,305.0 0.65 0.95
PCLN 150306C01307500 C 03/06/15 1,307.5 0.55 0.90
PCLN 150306C01310000 C 03/06/15 1,310.0 0.60 0.85
PCLN 150306C01312500 C 03/06/15 1,312.5 0.45 0.75
PCLN 150306C01315000 C 03/06/15 1,315.0 0.40 0.70
PCLN 150306C01317500 C 03/06/15 1,317.5 0.40 0.65
PCLN 150306C01320000 C 03/06/15 1,320.0 0.40 0.60
PCLN 150306C01322500 C 03/06/15 1,322.5 0.30 0.55
PCLN 150306C01325000 C 03/06/15 1,325.0 0.30 0.55
PCLN 150306C01327500 C 03/06/15 1,327.5 0.25 0.50
PCLN 150306C01330000 C 03/06/15 1,330.0 0.20 0.45
PCLN 150306C01332500 C 03/06/15 1,332.5 0.20 0.40
PCLN 150306C01335000 C 03/06/15 1,335.0 0.20 0.40
PCLN 150306C01337500 C 03/06/15 1,337.5 0.15 0.30
PCLN 150306C01340000 C 03/06/15 1,340.0 0.15 0.35
PCLN 150306C01342500 C 03/06/15 1,342.5 0.10 0.30
PCLN 150306C01345000 C 03/06/15 1,345.0 0.10 0.30
PCLN 150306C01347500 C 03/06/15 1,347.5 0.10 0.30
PCLN 150306C01350000 C 03/06/15 1,350.0 0.05 0.30
PCLN 150306C01352500 C 03/06/15 1,352.5 0.00 0.65
PCLN 150306C01355000 C 03/06/15 1,355.0 0.00 1.60
PCLN 150306C01357500 C 03/06/15 1,357.5 0.00 1.60
PCLN 150306C01360000 C 03/06/15 1,360.0 0.00 1.50
PCLN 150306C01362500 C 03/06/15 1,362.5 0.00 1.40
PCLN 150306C01365000 C 03/06/15 1,365.0 0.00 1.30
PCLN 150306C01367500 C 03/06/15 1,367.5 0.00 1.25
PCLN 150306C01370000 C 03/06/15 1,370.0 0.00 1.00
PCLN 150306C01372500 C 03/06/15 1,372.5 0.00 1.05
PCLN 150306C01375000 C 03/06/15 1,375.0 0.00 1.05
PCLN 150306C01377500 C 03/06/15 1,377.5 0.00 0.95
PCLN 150306C01380000 C 03/06/15 1,380.0 0.00 0.90
PCLN 150306C01382500 C 03/06/15 1,382.5 0.00 0.80
PCLN 150306C01385000 C 03/06/15 1,385.0 0.00 0.75
PCLN 150306C01387500 C 03/06/15 1,387.5 0.00 0.70
PCLN 150306C01390000 C 03/06/15 1,390.0 0.00 0.65
PCLN 150306C01392500 C 03/06/15 1,392.5 0.00 0.60
PCLN 150306C01395000 C 03/06/15 1,395.0 0.00 0.60
PCLN 150306C01397500 C 03/06/15 1,397.5 0.00 0.60
PCLN 150306C01400000 C 03/06/15 1,400.0 0.00 0.60
PCLN 150306C01402500 C 03/06/15 1,402.5 0.00 0.55
PCLN 150306C01405000 C 03/06/15 1,405.0 0.00 0.55
PCLN 150306C01407500 C 03/06/15 1,407.5 0.00 0.55
PCLN 150306C01410000 C 03/06/15 1,410.0 0.00 0.55
PCLN 150306C01412500 C 03/06/15 1,412.5 0.00 0.55
PCLN 150306C01415000 C 03/06/15 1,415.0 0.00 0.55
PCLN 150306C01420000 C 03/06/15 1,420.0 0.00 0.55
PCLN 150306C01430000 C 03/06/15 1,430.0 0.00 0.55
PCLN 150306C01440000 C 03/06/15 1,440.0 0.00 0.55
PCLN 150306C01450000 C 03/06/15 1,450.0 0.00 0.55
PCLN 150306C01460000 C 03/06/15 1,460.0 0.00 0.55
PCLN 150306C01470000 C 03/06/15 1,470.0 0.00 0.55
PCLN 150306C01480000 C 03/06/15 1,480.0 0.00 0.55
PCLN 150306C01490000 C 03/06/15 1,490.0 0.00 0.55
PCLN 150306C01500000 C 03/06/15 1,500.0 0.00 0.55
PCLN 150306C01510000 C 03/06/15 1,510.0 0.00 0.55
PCLN 150306C01520000 C 03/06/15 1,520.0 0.00 0.55
PCLN 150306C01530000 C 03/06/15 1,530.0 0.00 0.55
PCLN 150306C01540000 C 03/06/15 1,540.0 0.00 0.55
PCLN 150306C01550000 C 03/06/15 1,550.0 0.00 0.55
PCLN 150306P00820000 P 03/06/15 820.0 0.00 0.55
PCLN 150306P00830000 P 03/06/15 830.0 0.00 0.55
PCLN 150306P00840000 P 03/06/15 840.0 0.00 0.55
PCLN 150306P00850000 P 03/06/15 850.0 0.00 0.55
PCLN 150306P00860000 P 03/06/15 860.0 0.00 0.55
PCLN 150306P00870000 P 03/06/15 870.0 0.00 0.55
PCLN 150306P00880000 P 03/06/15 880.0 0.00 0.55
PCLN 150306P00890000 P 03/06/15 890.0 0.00 0.55
PCLN 150306P00900000 P 03/06/15 900.0 0.00 0.55
PCLN 150306P00910000 P 03/06/15 910.0 0.00 0.55
PCLN 150306P00920000 P 03/06/15 920.0 0.00 0.55
PCLN 150306P00930000 P 03/06/15 930.0 0.00 0.55
PCLN 150306P00940000 P 03/06/15 940.0 0.00 0.55
PCLN 150306P00950000 P 03/06/15 950.0 0.00 0.45
PCLN 150306P00960000 P 03/06/15 960.0 0.00 0.55
PCLN 150306P00970000 P 03/06/15 970.0 0.00 0.55
PCLN 150306P00980000 P 03/06/15 980.0 0.00 0.55
PCLN 150306P00990000 P 03/06/15 990.0 0.00 0.55
PCLN 150306P00992500 P 03/06/15 992.5 0.00 0.55
PCLN 150306P00995000 P 03/06/15 995.0 0.00 0.55
PCLN 150306P00997500 P 03/06/15 997.5 0.00 0.55
PCLN 150306P01000000 P 03/06/15 1,000.0 0.00 0.55
PCLN 150306P01002500 P 03/06/15 1,002.5 0.00 0.55
PCLN 150306P01005000 P 03/06/15 1,005.0 0.00 0.55
PCLN 150306P01007500 P 03/06/15 1,007.5 0.00 0.55
PCLN 150306P01010000 P 03/06/15 1,010.0 0.00 0.55
PCLN 150306P01012500 P 03/06/15 1,012.5 0.00 0.55
PCLN 150306P01015000 P 03/06/15 1,015.0 0.00 0.55
PCLN 150306P01017500 P 03/06/15 1,017.5 0.00 0.55
PCLN 150306P01020000 P 03/06/15 1,020.0 0.00 0.55
PCLN 150306P01022500 P 03/06/15 1,022.5 0.00 0.55
PCLN 150306P01025000 P 03/06/15 1,025.0 0.00 0.25
PCLN 150306P01027500 P 03/06/15 1,027.5 0.00 0.55
PCLN 150306P01030000 P 03/06/15 1,030.0 0.00 0.55
PCLN 150306P01032500 P 03/06/15 1,032.5 0.00 0.55
PCLN 150306P01035000 P 03/06/15 1,035.0 0.00 0.55
PCLN 150306P01037500 P 03/06/15 1,037.5 0.00 0.55
PCLN 150306P01040000 P 03/06/15 1,040.0 0.00 0.55
PCLN 150306P01042500 P 03/06/15 1,042.5 0.00 0.55
PCLN 150306P01045000 P 03/06/15 1,045.0 0.00 0.55
PCLN 150306P01047500 P 03/06/15 1,047.5 0.00 0.55
PCLN 150306P01050000 P 03/06/15 1,050.0 0.00 0.55
PCLN 150306P01052500 P 03/06/15 1,052.5 0.00 0.55
PCLN 150306P01055000 P 03/06/15 1,055.0 0.00 0.60
PCLN 150306P01057500 P 03/06/15 1,057.5 0.00 0.60
PCLN 150306P01060000 P 03/06/15 1,060.0 0.00 0.60
PCLN 150306P01062500 P 03/06/15 1,062.5 0.00 0.60
PCLN 150306P01065000 P 03/06/15 1,065.0 0.00 0.60
PCLN 150306P01067500 P 03/06/15 1,067.5 0.00 0.60
PCLN 150306P01070000 P 03/06/15 1,070.0 0.00 0.60
PCLN 150306P01072500 P 03/06/15 1,072.5 0.00 0.60
PCLN 150306P01075000 P 03/06/15 1,075.0 0.00 0.60
PCLN 150306P01077500 P 03/06/15 1,077.5 0.00 0.60
PCLN 150306P01080000 P 03/06/15 1,080.0 0.00 0.60
PCLN 150306P01082500 P 03/06/15 1,082.5 0.00 0.60
PCLN 150306P01085000 P 03/06/15 1,085.0 0.00 0.60
PCLN 150306P01087500 P 03/06/15 1,087.5 0.00 0.70
PCLN 150306P01090000 P 03/06/15 1,090.0 0.00 0.75
PCLN 150306P01092500 P 03/06/15 1,092.5 0.00 0.85
PCLN 150306P01095000 P 03/06/15 1,095.0 0.00 0.85
PCLN 150306P01097500 P 03/06/15 1,097.5 0.00 0.95
PCLN 150306P01100000 P 03/06/15 1,100.0 0.00 0.20
PCLN 150306P01102500 P 03/06/15 1,102.5 0.00 1.10
PCLN 150306P01105000 P 03/06/15 1,105.0 0.00 1.15
PCLN 150306P01107500 P 03/06/15 1,107.5 0.00 1.35
PCLN 150306P01110000 P 03/06/15 1,110.0 0.00 1.40
PCLN 150306P01112500 P 03/06/15 1,112.5 0.00 1.00
PCLN 150306P01115000 P 03/06/15 1,115.0 0.00 1.55
PCLN 150306P01117500 P 03/06/15 1,117.5 0.00 0.95
PCLN 150306P01120000 P 03/06/15 1,120.0 0.00 1.15
PCLN 150306P01122500 P 03/06/15 1,122.5 0.00 1.95
PCLN 150306P01125000 P 03/06/15 1,125.0 0.00 1.30
PCLN 150306P01127500 P 03/06/15 1,127.5 0.00 0.15
PCLN 150306P01130000 P 03/06/15 1,130.0 0.05 0.15
PCLN 150306P01132500 P 03/06/15 1,132.5 0.00 0.15
PCLN 150306P01135000 P 03/06/15 1,135.0 0.00 0.15
PCLN 150306P01137500 P 03/06/15 1,137.5 0.05 0.15
PCLN 150306P01140000 P 03/06/15 1,140.0 0.05 0.15
PCLN 150306P01142500 P 03/06/15 1,142.5 0.05 0.20
PCLN 150306P01145000 P 03/06/15 1,145.0 0.05 0.20
PCLN 150306P01147500 P 03/06/15 1,147.5 0.10 0.20
PCLN 150306P01150000 P 03/06/15 1,150.0 0.15 0.20
PCLN 150306P01152500 P 03/06/15 1,152.5 0.15 0.25
PCLN 150306P01155000 P 03/06/15 1,155.0 0.15 0.25
PCLN 150306P01157500 P 03/06/15 1,157.5 0.15 0.30
PCLN 150306P01160000 P 03/06/15 1,160.0 0.20 0.30
PCLN 150306P01162500 P 03/06/15 1,162.5 0.20 0.35
PCLN 150306P01165000 P 03/06/15 1,165.0 0.25 0.40
PCLN 150306P01167500 P 03/06/15 1,167.5 0.30 0.45
PCLN 150306P01170000 P 03/06/15 1,170.0 0.30 0.50
PCLN 150306P01172500 P 03/06/15 1,172.5 0.40 0.55
PCLN 150306P01175000 P 03/06/15 1,175.0 0.45 0.65
PCLN 150306P01177500 P 03/06/15 1,177.5 0.50 0.70
PCLN 150306P01180000 P 03/06/15 1,180.0 0.70 0.80
PCLN 150306P01182500 P 03/06/15 1,182.5 0.70 0.90
PCLN 150306P01185000 P 03/06/15 1,185.0 0.80 1.00
PCLN 150306P01187500 P 03/06/15 1,187.5 0.90 1.10
PCLN 150306P01190000 P 03/06/15 1,190.0 1.05 1.25
PCLN 150306P01192500 P 03/06/15 1,192.5 1.20 1.45
PCLN 150306P01195000 P 03/06/15 1,195.0 1.40 1.65
PCLN 150306P01197500 P 03/06/15 1,197.5 1.60 1.85
PCLN 150306P01200000 P 03/06/15 1,200.0 1.90 2.10
PCLN 150306P01202500 P 03/06/15 1,202.5 2.15 2.40
PCLN 150306P01205000 P 03/06/15 1,205.0 2.50 2.65
PCLN 150306P01207500 P 03/06/15 1,207.5 2.85 3.10
PCLN 150306P01210000 P 03/06/15 1,210.0 3.20 3.50
PCLN 150306P01212500 P 03/06/15 1,212.5 3.70 4.00
PCLN 150306P01215000 P 03/06/15 1,215.0 4.20 4.60
PCLN 150306P01217500 P 03/06/15 1,217.5 4.80 5.20
PCLN 150306P01220000 P 03/06/15 1,220.0 5.50 5.80
PCLN 150306P01222500 P 03/06/15 1,222.5 6.20 6.70
PCLN 150306P01225000 P 03/06/15 1,225.0 6.90 7.20
PCLN 150306P01227500 P 03/06/15 1,227.5 7.80 8.40
PCLN 150306P01230000 P 03/06/15 1,230.0 8.70 9.30
PCLN 150306P01232500 P 03/06/15 1,232.5 9.70 10.40
PCLN 150306P01235000 P 03/06/15 1,235.0 10.80 11.60
PCLN 150306P01237500 P 03/06/15 1,237.5 12.20 12.80
PCLN 150306P01240000 P 03/06/15 1,240.0 13.40 14.10
PCLN 150306P01242500 P 03/06/15 1,242.5 14.80 15.50
PCLN 150306P01245000 P 03/06/15 1,245.0 16.20 17.00
PCLN 150306P01247500 P 03/06/15 1,247.5 17.80 18.50
PCLN 150306P01250000 P 03/06/15 1,250.0 19.50 20.10
PCLN 150306P01252500 P 03/06/15 1,252.5 21.10 21.80
PCLN 150306P01255000 P 03/06/15 1,255.0 22.80 23.60
PCLN 150306P01257500 P 03/06/15 1,257.5 24.60 25.40
PCLN 150306P01260000 P 03/06/15 1,260.0 26.60 27.40
PCLN 150306P01262500 P 03/06/15 1,262.5 28.40 29.30
PCLN 150306P01265000 P 03/06/15 1,265.0 30.40 31.40
PCLN 150306P01267500 P 03/06/15 1,267.5 32.20 34.90
PCLN 150306P01270000 P 03/06/15 1,270.0 34.00 36.80
PCLN 150306P01272500 P 03/06/15 1,272.5 36.00 39.30
PCLN 150306P01275000 P 03/06/15 1,275.0 38.20 41.50
PCLN 150306P01277500 P 03/06/15 1,277.5 40.90 43.70
PCLN 150306P01280000 P 03/06/15 1,280.0 42.50 46.00
PCLN 150306P01282500 P 03/06/15 1,282.5 45.30 48.30
PCLN 150306P01285000 P 03/06/15 1,285.0 47.30 50.90
PCLN 150306P01287500 P 03/06/15 1,287.5 49.30 53.10
PCLN 150306P01290000 P 03/06/15 1,290.0 52.30 55.30
PCLN 150306P01292500 P 03/06/15 1,292.5 54.00 58.10
PCLN 150306P01295000 P 03/06/15 1,295.0 56.70 60.40
PCLN 150306P01297500 P 03/06/15 1,297.5 59.10 62.80
PCLN 150306P01300000 P 03/06/15 1,300.0 60.90 65.20
PCLN 150306P01302500 P 03/06/15 1,302.5 63.30 67.60
PCLN 150306P01305000 P 03/06/15 1,305.0 65.80 70.00
PCLN 150306P01307500 P 03/06/15 1,307.5 68.20 72.50
PCLN 150306P01310000 P 03/06/15 1,310.0 70.60 74.90
PCLN 150306P01312500 P 03/06/15 1,312.5 73.10 77.40
PCLN 150306P01315000 P 03/06/15 1,315.0 75.50 79.80
PCLN 150306P01317500 P 03/06/15 1,317.5 78.00 82.30
PCLN 150306P01320000 P 03/06/15 1,320.0 80.40 84.80
PCLN 150306P01322500 P 03/06/15 1,322.5 82.90 87.20
PCLN 150306P01325000 P 03/06/15 1,325.0 85.40 89.70
PCLN 150306P01327500 P 03/06/15 1,327.5 87.80 92.20
PCLN 150306P01330000 P 03/06/15 1,330.0 90.30 94.70
PCLN 150306P01332500 P 03/06/15 1,332.5 92.80 97.10
PCLN 150306P01335000 P 03/06/15 1,335.0 95.30 99.60
PCLN 150306P01337500 P 03/06/15 1,337.5 97.70 102.10
PCLN 150306P01340000 P 03/06/15 1,340.0 100.20 104.60
PCLN 150306P01342500 P 03/06/15 1,342.5 102.70 107.00
PCLN 150306P01345000 P 03/06/15 1,345.0 105.20 109.50
PCLN 150306P01347500 P 03/06/15 1,347.5 107.10 112.00
PCLN 150306P01350000 P 03/06/15 1,350.0 109.60 114.50
PCLN 150306P01352500 P 03/06/15 1,352.5 112.20 117.00
PCLN 150306P01355000 P 03/06/15 1,355.0 114.60 119.50
PCLN 150306P01357500 P 03/06/15 1,357.5 117.10 122.00
PCLN 150306P01360000 P 03/06/15 1,360.0 119.60 124.50
PCLN 150306P01362500 P 03/06/15 1,362.5 122.10 127.00
PCLN 150306P01365000 P 03/06/15 1,365.0 124.60 129.50
PCLN 150306P01367500 P 03/06/15 1,367.5 127.10 132.00
PCLN 150306P01370000 P 03/06/15 1,370.0 129.60 134.50
PCLN 150306P01372500 P 03/06/15 1,372.5 132.10 137.00
PCLN 150306P01375000 P 03/06/15 1,375.0 134.60 139.50
PCLN 150306P01377500 P 03/06/15 1,377.5 137.10 141.90
PCLN 150306P01380000 P 03/06/15 1,380.0 139.60 144.50
PCLN 150306P01382500 P 03/06/15 1,382.5 142.10 146.90
PCLN 150306P01385000 P 03/06/15 1,385.0 144.60 149.40
PCLN 150306P01387500 P 03/06/15 1,387.5 147.10 151.90
PCLN 150306P01390000 P 03/06/15 1,390.0 149.60 154.50
PCLN 150306P01392500 P 03/06/15 1,392.5 152.10 157.00
PCLN 150306P01395000 P 03/06/15 1,395.0 154.60 159.50
PCLN 150306P01397500 P 03/06/15 1,397.5 157.10 162.00
PCLN 150306P01400000 P 03/06/15 1,400.0 159.60 164.50
PCLN 150306P01402500 P 03/06/15 1,402.5 162.10 167.00
PCLN 150306P01405000 P 03/06/15 1,405.0 164.60 169.50
PCLN 150306P01407500 P 03/06/15 1,407.5 167.10 172.00
PCLN 150306P01410000 P 03/06/15 1,410.0 169.60 174.50
PCLN 150306P01412500 P 03/06/15 1,412.5 172.10 177.00
PCLN 150306P01415000 P 03/06/15 1,415.0 174.60 179.50
PCLN 150306P01420000 P 03/06/15 1,420.0 179.60 184.50
PCLN 150306P01430000 P 03/06/15 1,430.0 189.60 194.50
PCLN 150306P01440000 P 03/06/15 1,440.0 199.60 204.50
PCLN 150306P01450000 P 03/06/15 1,450.0 209.60 214.50
PCLN 150306P01460000 P 03/06/15 1,460.0 219.60 224.50
PCLN 150306P01470000 P 03/06/15 1,470.0 229.60 234.50
PCLN 150306P01480000 P 03/06/15 1,480.0 239.60 244.50
PCLN 150306P01490000 P 03/06/15 1,490.0 249.60 254.50
PCLN 150306P01500000 P 03/06/15 1,500.0 259.60 264.50
PCLN 150306P01510000 P 03/06/15 1,510.0 269.60 274.50
PCLN 150306P01520000 P 03/06/15 1,520.0 279.60 284.50
PCLN 150306P01530000 P 03/06/15 1,530.0 289.60 294.50
PCLN 150306P01540000 P 03/06/15 1,540.0 299.60 304.50
PCLN 150306P01550000 P 03/06/15 1,550.0 309.60 314.50
PCLN 150313C00820000 C 03/13/15 820.0 416.30 420.80
PCLN 150313C00830000 C 03/13/15 830.0 406.30 410.80
PCLN 150313C00840000 C 03/13/15 840.0 396.30 400.80
PCLN 150313C00850000 C 03/13/15 850.0 386.30 390.80
PCLN 150313C00860000 C 03/13/15 860.0 376.30 380.80
PCLN 150313C00870000 C 03/13/15 870.0 366.30 370.80
PCLN 150313C00880000 C 03/13/15 880.0 356.30 360.80
PCLN 150313C00890000 C 03/13/15 890.0 346.30 350.80
PCLN 150313C00900000 C 03/13/15 900.0 336.30 340.80
PCLN 150313C00910000 C 03/13/15 910.0 326.30 330.80
PCLN 150313C00920000 C 03/13/15 920.0 316.30 320.80
PCLN 150313C00930000 C 03/13/15 930.0 306.30 310.80
PCLN 150313C00940000 C 03/13/15 940.0 296.30 300.80
PCLN 150313C00950000 C 03/13/15 950.0 286.30 290.80
PCLN 150313C00960000 C 03/13/15 960.0 276.30 280.80
PCLN 150313C00970000 C 03/13/15 970.0 266.30 270.90
PCLN 150313C00977500 C 03/13/15 977.5 258.80 263.40
PCLN 150313C00980000 C 03/13/15 980.0 256.30 260.90
PCLN 150313C00982500 C 03/13/15 982.5 253.80 258.40
PCLN 150313C00985000 C 03/13/15 985.0 251.30 255.90
PCLN 150313C00987500 C 03/13/15 987.5 248.80 253.40
PCLN 150313C00990000 C 03/13/15 990.0 246.30 250.90
PCLN 150313C00992500 C 03/13/15 992.5 243.80 248.40
PCLN 150313C00995000 C 03/13/15 995.0 241.30 245.90
PCLN 150313C00997500 C 03/13/15 997.5 238.80 243.40
PCLN 150313C01000000 C 03/13/15 1,000.0 236.30 240.90
PCLN 150313C01002500 C 03/13/15 1,002.5 233.80 238.40
PCLN 150313C01005000 C 03/13/15 1,005.0 231.30 235.90
PCLN 150313C01007500 C 03/13/15 1,007.5 228.80 233.40
PCLN 150313C01010000 C 03/13/15 1,010.0 226.30 230.90
PCLN 150313C01012500 C 03/13/15 1,012.5 223.80 228.40
PCLN 150313C01015000 C 03/13/15 1,015.0 221.30 225.90
PCLN 150313C01017500 C 03/13/15 1,017.5 218.80 223.40
PCLN 150313C01020000 C 03/13/15 1,020.0 216.30 220.90
PCLN 150313C01022500 C 03/13/15 1,022.5 213.80 218.40
PCLN 150313C01025000 C 03/13/15 1,025.0 211.30 215.90
PCLN 150313C01027500 C 03/13/15 1,027.5 208.80 213.40
PCLN 150313C01030000 C 03/13/15 1,030.0 206.30 210.90
PCLN 150313C01032500 C 03/13/15 1,032.5 203.80 208.40
PCLN 150313C01035000 C 03/13/15 1,035.0 201.30 205.90
PCLN 150313C01037500 C 03/13/15 1,037.5 198.90 203.40
PCLN 150313C01040000 C 03/13/15 1,040.0 196.40 200.90
PCLN 150313C01042500 C 03/13/15 1,042.5 193.90 198.40
PCLN 150313C01045000 C 03/13/15 1,045.0 191.40 195.90
PCLN 150313C01047500 C 03/13/15 1,047.5 188.90 193.40
PCLN 150313C01050000 C 03/13/15 1,050.0 186.40 190.90
PCLN 150313C01052500 C 03/13/15 1,052.5 183.90 188.50
PCLN 150313C01055000 C 03/13/15 1,055.0 181.40 186.00
PCLN 150313C01060000 C 03/13/15 1,060.0 176.40 180.90
PCLN 150313C01065000 C 03/13/15 1,065.0 171.40 175.90
PCLN 150313C01070000 C 03/13/15 1,070.0 166.40 170.90
PCLN 150313C01072500 C 03/13/15 1,072.5 163.90 168.40
PCLN 150313C01075000 C 03/13/15 1,075.0 161.40 165.90
PCLN 150313C01077500 C 03/13/15 1,077.5 158.90 163.40
PCLN 150313C01080000 C 03/13/15 1,080.0 156.40 160.90
PCLN 150313C01082500 C 03/13/15 1,082.5 153.90 158.40
PCLN 150313C01085000 C 03/13/15 1,085.0 151.40 155.90
PCLN 150313C01090000 C 03/13/15 1,090.0 146.40 151.00
PCLN 150313C01100000 C 03/13/15 1,100.0 136.40 140.50
PCLN 150313C01102500 C 03/13/15 1,102.5 133.90 138.00
PCLN 150313C01105000 C 03/13/15 1,105.0 131.40 135.60
PCLN 150313C01107500 C 03/13/15 1,107.5 128.90 133.10
PCLN 150313C01110000 C 03/13/15 1,110.0 126.40 130.60
PCLN 150313C01112500 C 03/13/15 1,112.5 123.90 128.10
PCLN 150313C01115000 C 03/13/15 1,115.0 121.40 125.60
PCLN 150313C01117500 C 03/13/15 1,117.5 119.00 123.10
PCLN 150313C01120000 C 03/13/15 1,120.0 116.50 120.70
PCLN 150313C01122500 C 03/13/15 1,122.5 114.00 118.20
PCLN 150313C01125000 C 03/13/15 1,125.0 111.50 115.70
PCLN 150313C01127500 C 03/13/15 1,127.5 109.10 113.20
PCLN 150313C01130000 C 03/13/15 1,130.0 106.60 110.70
PCLN 150313C01132500 C 03/13/15 1,132.5 104.10 108.30
PCLN 150313C01135000 C 03/13/15 1,135.0 101.70 105.80
PCLN 150313C01137500 C 03/13/15 1,137.5 99.10 103.30
PCLN 150313C01140000 C 03/13/15 1,140.0 96.80 100.90
PCLN 150313C01142500 C 03/13/15 1,142.5 94.40 98.40
PCLN 150313C01145000 C 03/13/15 1,145.0 92.00 96.00
PCLN 150313C01147500 C 03/13/15 1,147.5 89.60 93.50
PCLN 150313C01150000 C 03/13/15 1,150.0 87.10 91.10
PCLN 150313C01152500 C 03/13/15 1,152.5 84.70 88.70
PCLN 150313C01155000 C 03/13/15 1,155.0 82.30 86.20
PCLN 150313C01157500 C 03/13/15 1,157.5 79.90 83.80
PCLN 150313C01160000 C 03/13/15 1,160.0 77.50 81.40
PCLN 150313C01162500 C 03/13/15 1,162.5 75.10 79.00
PCLN 150313C01165000 C 03/13/15 1,165.0 72.70 76.70
PCLN 150313C01167500 C 03/13/15 1,167.5 70.30 74.30
PCLN 150313C01170000 C 03/13/15 1,170.0 68.00 71.90
PCLN 150313C01172500 C 03/13/15 1,172.5 65.40 69.60
PCLN 150313C01175000 C 03/13/15 1,175.0 63.30 67.30
PCLN 150313C01177500 C 03/13/15 1,177.5 61.00 65.00
PCLN 150313C01180000 C 03/13/15 1,180.0 58.70 61.80
PCLN 150313C01182500 C 03/13/15 1,182.5 56.40 59.70
PCLN 150313C01185000 C 03/13/15 1,185.0 54.30 57.50
PCLN 150313C01187500 C 03/13/15 1,187.5 52.10 55.20
PCLN 150313C01190000 C 03/13/15 1,190.0 49.80 53.00
PCLN 150313C01192500 C 03/13/15 1,192.5 47.60 50.90
PCLN 150313C01195000 C 03/13/15 1,195.0 45.50 48.70
PCLN 150313C01197500 C 03/13/15 1,197.5 43.40 46.30
PCLN 150313C01200000 C 03/13/15 1,200.0 41.50 44.50
PCLN 150313C01202500 C 03/13/15 1,202.5 39.40 42.30
PCLN 150313C01205000 C 03/13/15 1,205.0 37.60 40.30
PCLN 150313C01207500 C 03/13/15 1,207.5 35.70 38.40
PCLN 150313C01210000 C 03/13/15 1,210.0 33.90 36.60
PCLN 150313C01212500 C 03/13/15 1,212.5 32.10 34.90
PCLN 150313C01215000 C 03/13/15 1,215.0 30.80 33.00
PCLN 150313C01217500 C 03/13/15 1,217.5 28.90 31.40
PCLN 150313C01220000 C 03/13/15 1,220.0 27.50 29.70
PCLN 150313C01222500 C 03/13/15 1,222.5 25.70 28.10
PCLN 150313C01225000 C 03/13/15 1,225.0 24.20 26.70
PCLN 150313C01227500 C 03/13/15 1,227.5 23.00 25.10
PCLN 150313C01230000 C 03/13/15 1,230.0 21.70 23.60
PCLN 150313C01232500 C 03/13/15 1,232.5 19.90 22.20
PCLN 150313C01235000 C 03/13/15 1,235.0 18.80 20.60
PCLN 150313C01237500 C 03/13/15 1,237.5 17.50 19.50
PCLN 150313C01240000 C 03/13/15 1,240.0 16.30 18.10
PCLN 150313C01242500 C 03/13/15 1,242.5 15.10 17.60
PCLN 150313C01245000 C 03/13/15 1,245.0 14.00 16.30
PCLN 150313C01247500 C 03/13/15 1,247.5 13.00 15.50
PCLN 150313C01250000 C 03/13/15 1,250.0 12.40 13.90
PCLN 150313C01252500 C 03/13/15 1,252.5 11.10 13.40
PCLN 150313C01255000 C 03/13/15 1,255.0 10.80 12.70
PCLN 150313C01257500 C 03/13/15 1,257.5 9.40 12.20
PCLN 150313C01260000 C 03/13/15 1,260.0 8.90 11.40
PCLN 150313C01262500 C 03/13/15 1,262.5 7.80 10.70
PCLN 150313C01265000 C 03/13/15 1,265.0 7.40 8.80
PCLN 150313C01267500 C 03/13/15 1,267.5 6.80 9.50
PCLN 150313C01270000 C 03/13/15 1,270.0 6.40 7.70
PCLN 150313C01272500 C 03/13/15 1,272.5 5.70 8.30
PCLN 150313C01275000 C 03/13/15 1,275.0 5.10 7.70
PCLN 150313C01277500 C 03/13/15 1,277.5 4.50 7.40
PCLN 150313C01280000 C 03/13/15 1,280.0 4.40 6.70
PCLN 150313C01282500 C 03/13/15 1,282.5 3.40 6.50
PCLN 150313C01285000 C 03/13/15 1,285.0 3.30 5.20
PCLN 150313C01287500 C 03/13/15 1,287.5 3.40 4.50
PCLN 150313C01290000 C 03/13/15 1,290.0 3.40 3.90
PCLN 150313C01292500 C 03/13/15 1,292.5 2.35 4.50
PCLN 150313C01295000 C 03/13/15 1,295.0 2.35 3.50
PCLN 150313C01297500 C 03/13/15 1,297.5 2.25 4.80
PCLN 150313C01300000 C 03/13/15 1,300.0 2.30 2.90
PCLN 150313C01310000 C 03/13/15 1,310.0 0.80 3.50
PCLN 150313C01320000 C 03/13/15 1,320.0 0.55 3.50
PCLN 150313C01330000 C 03/13/15 1,330.0 0.55 2.40
PCLN 150313C01340000 C 03/13/15 1,340.0 0.45 1.45
PCLN 150313C01350000 C 03/13/15 1,350.0 0.35 1.25
PCLN 150313C01360000 C 03/13/15 1,360.0 0.10 1.85
PCLN 150313C01370000 C 03/13/15 1,370.0 0.10 2.30
PCLN 150313C01380000 C 03/13/15 1,380.0 0.00 0.80
PCLN 150313C01390000 C 03/13/15 1,390.0 0.00 1.55
PCLN 150313C01400000 C 03/13/15 1,400.0 0.00 1.35
PCLN 150313C01410000 C 03/13/15 1,410.0 0.00 1.15
PCLN 150313C01420000 C 03/13/15 1,420.0 0.00 0.95
PCLN 150313C01430000 C 03/13/15 1,430.0 0.00 0.75
PCLN 150313C01440000 C 03/13/15 1,440.0 0.00 0.65
PCLN 150313C01450000 C 03/13/15 1,450.0 0.00 0.60
PCLN 150313C01460000 C 03/13/15 1,460.0 0.00 0.60
PCLN 150313C01470000 C 03/13/15 1,470.0 0.00 0.50
PCLN 150313C01480000 C 03/13/15 1,480.0 0.00 0.50
PCLN 150313C01490000 C 03/13/15 1,490.0 0.00 0.50
PCLN 150313C01500000 C 03/13/15 1,500.0 0.00 0.55
PCLN 150313C01510000 C 03/13/15 1,510.0 0.00 0.55
PCLN 150313C01520000 C 03/13/15 1,520.0 0.00 0.55
PCLN 150313C01530000 C 03/13/15 1,530.0 0.00 0.55
PCLN 150313C01540000 C 03/13/15 1,540.0 0.00 0.55
PCLN 150313C01550000 C 03/13/15 1,550.0 0.00 0.55
PCLN 150313P00820000 P 03/13/15 820.0 0.00 0.55
PCLN 150313P00830000 P 03/13/15 830.0 0.00 0.55
PCLN 150313P00840000 P 03/13/15 840.0 0.00 0.55
PCLN 150313P00850000 P 03/13/15 850.0 0.00 0.55
PCLN 150313P00860000 P 03/13/15 860.0 0.00 0.55
PCLN 150313P00870000 P 03/13/15 870.0 0.00 0.55
PCLN 150313P00880000 P 03/13/15 880.0 0.00 0.55
PCLN 150313P00890000 P 03/13/15 890.0 0.00 0.55
PCLN 150313P00900000 P 03/13/15 900.0 0.00 0.55
PCLN 150313P00910000 P 03/13/15 910.0 0.00 0.55
PCLN 150313P00920000 P 03/13/15 920.0 0.00 0.55
PCLN 150313P00930000 P 03/13/15 930.0 0.00 0.55
PCLN 150313P00940000 P 03/13/15 940.0 0.00 0.55
PCLN 150313P00950000 P 03/13/15 950.0 0.00 0.55
PCLN 150313P00960000 P 03/13/15 960.0 0.00 0.55
PCLN 150313P00970000 P 03/13/15 970.0 0.00 0.55
PCLN 150313P00977500 P 03/13/15 977.5 0.00 0.55
PCLN 150313P00980000 P 03/13/15 980.0 0.00 0.55
PCLN 150313P00982500 P 03/13/15 982.5 0.00 0.55
PCLN 150313P00985000 P 03/13/15 985.0 0.00 0.55
PCLN 150313P00987500 P 03/13/15 987.5 0.00 0.55
PCLN 150313P00990000 P 03/13/15 990.0 0.00 0.55
PCLN 150313P00992500 P 03/13/15 992.5 0.00 0.60
PCLN 150313P00995000 P 03/13/15 995.0 0.00 0.60
PCLN 150313P00997500 P 03/13/15 997.5 0.00 0.60
PCLN 150313P01000000 P 03/13/15 1,000.0 0.00 0.60
PCLN 150313P01002500 P 03/13/15 1,002.5 0.00 0.60
PCLN 150313P01005000 P 03/13/15 1,005.0 0.00 0.60
PCLN 150313P01007500 P 03/13/15 1,007.5 0.00 0.60
PCLN 150313P01010000 P 03/13/15 1,010.0 0.00 0.60
PCLN 150313P01012500 P 03/13/15 1,012.5 0.00 0.60
PCLN 150313P01015000 P 03/13/15 1,015.0 0.00 0.60
PCLN 150313P01017500 P 03/13/15 1,017.5 0.00 0.60
PCLN 150313P01020000 P 03/13/15 1,020.0 0.00 0.60
PCLN 150313P01022500 P 03/13/15 1,022.5 0.00 0.60
PCLN 150313P01025000 P 03/13/15 1,025.0 0.00 0.60
PCLN 150313P01027500 P 03/13/15 1,027.5 0.00 0.60
PCLN 150313P01030000 P 03/13/15 1,030.0 0.00 0.60
PCLN 150313P01032500 P 03/13/15 1,032.5 0.00 0.60
PCLN 150313P01035000 P 03/13/15 1,035.0 0.00 0.60
PCLN 150313P01037500 P 03/13/15 1,037.5 0.00 0.60
PCLN 150313P01040000 P 03/13/15 1,040.0 0.00 0.55
PCLN 150313P01042500 P 03/13/15 1,042.5 0.00 0.60
PCLN 150313P01045000 P 03/13/15 1,045.0 0.00 0.60
PCLN 150313P01047500 P 03/13/15 1,047.5 0.00 0.65
PCLN 150313P01050000 P 03/13/15 1,050.0 0.00 0.70
PCLN 150313P01052500 P 03/13/15 1,052.5 0.00 0.75
PCLN 150313P01055000 P 03/13/15 1,055.0 0.00 0.80
PCLN 150313P01060000 P 03/13/15 1,060.0 0.00 0.90
PCLN 150313P01065000 P 03/13/15 1,065.0 0.00 1.05
PCLN 150313P01070000 P 03/13/15 1,070.0 0.00 0.60
PCLN 150313P01072500 P 03/13/15 1,072.5 0.00 1.25
PCLN 150313P01075000 P 03/13/15 1,075.0 0.00 1.30
PCLN 150313P01077500 P 03/13/15 1,077.5 0.00 1.35
PCLN 150313P01080000 P 03/13/15 1,080.0 0.00 1.45
PCLN 150313P01082500 P 03/13/15 1,082.5 0.00 1.45
PCLN 150313P01085000 P 03/13/15 1,085.0 0.00 1.60
PCLN 150313P01090000 P 03/13/15 1,090.0 0.00 1.65
PCLN 150313P01100000 P 03/13/15 1,100.0 0.00 0.90
PCLN 150313P01102500 P 03/13/15 1,102.5 0.00 2.15
PCLN 150313P01105000 P 03/13/15 1,105.0 0.00 2.30
PCLN 150313P01107500 P 03/13/15 1,107.5 0.00 2.20
PCLN 150313P01110000 P 03/13/15 1,110.0 0.00 0.90
PCLN 150313P01112500 P 03/13/15 1,112.5 0.00 2.45
PCLN 150313P01115000 P 03/13/15 1,115.0 0.00 2.45
PCLN 150313P01117500 P 03/13/15 1,117.5 0.00 2.50
PCLN 150313P01120000 P 03/13/15 1,120.0 0.00 0.75
PCLN 150313P01122500 P 03/13/15 1,122.5 0.00 2.35
PCLN 150313P01125000 P 03/13/15 1,125.0 0.00 0.75
PCLN 150313P01127500 P 03/13/15 1,127.5 0.00 0.80
PCLN 150313P01130000 P 03/13/15 1,130.0 0.00 1.30
PCLN 150313P01132500 P 03/13/15 1,132.5 0.00 0.95
PCLN 150313P01135000 P 03/13/15 1,135.0 0.00 2.55
PCLN 150313P01137500 P 03/13/15 1,137.5 0.00 2.70
PCLN 150313P01140000 P 03/13/15 1,140.0 0.00 1.10
PCLN 150313P01142500 P 03/13/15 1,142.5 0.00 2.70
PCLN 150313P01145000 P 03/13/15 1,145.0 0.00 1.30
PCLN 150313P01147500 P 03/13/15 1,147.5 0.00 1.35
PCLN 150313P01150000 P 03/13/15 1,150.0 0.40 1.45
PCLN 150313P01152500 P 03/13/15 1,152.5 0.35 3.10
PCLN 150313P01155000 P 03/13/15 1,155.0 0.10 1.55
PCLN 150313P01157500 P 03/13/15 1,157.5 0.50 3.20
PCLN 150313P01160000 P 03/13/15 1,160.0 0.80 1.90
PCLN 150313P01162500 P 03/13/15 1,162.5 0.35 2.30
PCLN 150313P01165000 P 03/13/15 1,165.0 1.00 2.30
PCLN 150313P01167500 P 03/13/15 1,167.5 0.10 3.60
PCLN 150313P01170000 P 03/13/15 1,170.0 0.15 2.75
PCLN 150313P01172500 P 03/13/15 1,172.5 0.30 3.90
PCLN 150313P01175000 P 03/13/15 1,175.0 0.45 3.40
PCLN 150313P01177500 P 03/13/15 1,177.5 0.75 3.50
PCLN 150313P01180000 P 03/13/15 1,180.0 0.40 3.00
PCLN 150313P01182500 P 03/13/15 1,182.5 0.70 4.60
PCLN 150313P01185000 P 03/13/15 1,185.0 1.65 4.90
PCLN 150313P01187500 P 03/13/15 1,187.5 2.10 5.00
PCLN 150313P01190000 P 03/13/15 1,190.0 2.00 5.40
PCLN 150313P01192500 P 03/13/15 1,192.5 2.90 5.60
PCLN 150313P01195000 P 03/13/15 1,195.0 2.60 6.10
PCLN 150313P01197500 P 03/13/15 1,197.5 4.10 5.60
PCLN 150313P01200000 P 03/13/15 1,200.0 4.80 6.00
PCLN 150313P01202500 P 03/13/15 1,202.5 5.20 6.90
PCLN 150313P01205000 P 03/13/15 1,205.0 5.10 7.40
PCLN 150313P01207500 P 03/13/15 1,207.5 6.50 8.00
PCLN 150313P01210000 P 03/13/15 1,210.0 6.90 8.50
PCLN 150313P01212500 P 03/13/15 1,212.5 7.80 9.10
PCLN 150313P01215000 P 03/13/15 1,215.0 8.20 10.00
PCLN 150313P01217500 P 03/13/15 1,217.5 9.20 11.60
PCLN 150313P01220000 P 03/13/15 1,220.0 10.10 11.70
PCLN 150313P01222500 P 03/13/15 1,222.5 10.90 12.50
PCLN 150313P01225000 P 03/13/15 1,225.0 11.60 14.00
PCLN 150313P01227500 P 03/13/15 1,227.5 12.60 14.00
PCLN 150313P01230000 P 03/13/15 1,230.0 13.80 15.10
PCLN 150313P01232500 P 03/13/15 1,232.5 14.60 16.20
PCLN 150313P01235000 P 03/13/15 1,235.0 15.90 18.10
PCLN 150313P01237500 P 03/13/15 1,237.5 17.30 19.40
PCLN 150313P01240000 P 03/13/15 1,240.0 18.50 20.00
PCLN 150313P01242500 P 03/13/15 1,242.5 19.90 22.40
PCLN 150313P01245000 P 03/13/15 1,245.0 21.20 23.50
PCLN 150313P01247500 P 03/13/15 1,247.5 22.50 24.40
PCLN 150313P01250000 P 03/13/15 1,250.0 24.20 26.70
PCLN 150313P01252500 P 03/13/15 1,252.5 25.60 28.30
PCLN 150313P01255000 P 03/13/15 1,255.0 27.20 29.90
PCLN 150313P01257500 P 03/13/15 1,257.5 28.90 31.60
PCLN 150313P01260000 P 03/13/15 1,260.0 30.70 33.40
PCLN 150313P01262500 P 03/13/15 1,262.5 32.30 35.20
PCLN 150313P01265000 P 03/13/15 1,265.0 34.20 37.00
PCLN 150313P01267500 P 03/13/15 1,267.5 35.90 38.90
PCLN 150313P01270000 P 03/13/15 1,270.0 37.90 40.80
PCLN 150313P01272500 P 03/13/15 1,272.5 39.90 42.70
PCLN 150313P01275000 P 03/13/15 1,275.0 41.90 44.70
PCLN 150313P01277500 P 03/13/15 1,277.5 43.90 46.70
PCLN 150313P01280000 P 03/13/15 1,280.0 45.90 48.80
PCLN 150313P01282500 P 03/13/15 1,282.5 48.10 50.90
PCLN 150313P01285000 P 03/13/15 1,285.0 49.60 53.00
PCLN 150313P01287500 P 03/13/15 1,287.5 52.10 55.10
PCLN 150313P01290000 P 03/13/15 1,290.0 54.50 57.30
PCLN 150313P01292500 P 03/13/15 1,292.5 56.10 59.60
PCLN 150313P01295000 P 03/13/15 1,295.0 58.70 61.80
PCLN 150313P01297500 P 03/13/15 1,297.5 60.70 64.40
PCLN 150313P01300000 P 03/13/15 1,300.0 63.00 66.40
PCLN 150313P01310000 P 03/13/15 1,310.0 71.80 75.80
PCLN 150313P01320000 P 03/13/15 1,320.0 82.20 85.40
PCLN 150313P01330000 P 03/13/15 1,330.0 91.00 95.10
PCLN 150313P01340000 P 03/13/15 1,340.0 100.80 104.90
PCLN 150313P01350000 P 03/13/15 1,350.0 110.60 114.70
PCLN 150313P01360000 P 03/13/15 1,360.0 120.50 124.60
PCLN 150313P01370000 P 03/13/15 1,370.0 130.40 134.50
PCLN 150313P01380000 P 03/13/15 1,380.0 140.30 144.50
PCLN 150313P01390000 P 03/13/15 1,390.0 150.20 154.40
PCLN 150313P01400000 P 03/13/15 1,400.0 159.60 164.50
PCLN 150313P01410000 P 03/13/15 1,410.0 169.60 174.40
PCLN 150313P01420000 P 03/13/15 1,420.0 179.60 184.40
PCLN 150313P01430000 P 03/13/15 1,430.0 189.60 194.40
PCLN 150313P01440000 P 03/13/15 1,440.0 199.60 204.40
PCLN 150313P01450000 P 03/13/15 1,450.0 209.60 214.40
PCLN 150313P01460000 P 03/13/15 1,460.0 219.60 224.40
PCLN 150313P01470000 P 03/13/15 1,470.0 229.60 234.40
PCLN 150313P01480000 P 03/13/15 1,480.0 239.60 244.40
PCLN 150313P01490000 P 03/13/15 1,490.0 249.60 254.40
PCLN 150313P01500000 P 03/13/15 1,500.0 259.60 264.40
PCLN 150313P01510000 P 03/13/15 1,510.0 269.60 274.40
PCLN 150313P01520000 P 03/13/15 1,520.0 279.60 284.40
PCLN 150313P01530000 P 03/13/15 1,530.0 289.60 294.40
PCLN 150313P01540000 P 03/13/15 1,540.0 299.60 304.40
PCLN 150313P01550000 P 03/13/15 1,550.0 309.60 314.40
PCLN 150320C00600000 C 03/20/15 600.0 636.00 640.50
PCLN 150320C00610000 C 03/20/15 610.0 626.00 630.50
PCLN 150320C00620000 C 03/20/15 620.0 616.00 620.50
PCLN 150320C00630000 C 03/20/15 630.0 606.00 610.50
PCLN 150320C00640000 C 03/20/15 640.0 596.00 600.50
PCLN 150320C00650000 C 03/20/15 650.0 586.00 590.50
PCLN 150320C00660000 C 03/20/15 660.0 576.00 580.50
PCLN 150320C00670000 C 03/20/15 670.0 566.00 570.50
PCLN 150320C00680000 C 03/20/15 680.0 556.00 560.50
PCLN 150320C00690000 C 03/20/15 690.0 546.00 550.50
PCLN 150320C00700000 C 03/20/15 700.0 536.00 540.50
PCLN 150320C00710000 C 03/20/15 710.0 526.00 530.50
PCLN 150320C00720000 C 03/20/15 720.0 516.00 520.50
PCLN 150320C00730000 C 03/20/15 730.0 506.00 510.50
PCLN 150320C00740000 C 03/20/15 740.0 496.00 500.50
PCLN 150320C00750000 C 03/20/15 750.0 486.00 490.50
PCLN 150320C00755000 C 03/20/15 755.0 481.00 485.50
PCLN 150320C00760000 C 03/20/15 760.0 476.00 480.50
PCLN 150320C00765000 C 03/20/15 765.0 471.00 475.50
PCLN 150320C00770000 C 03/20/15 770.0 466.00 470.50
PCLN 150320C00775000 C 03/20/15 775.0 461.00 465.50
PCLN 150320C00780000 C 03/20/15 780.0 456.00 460.50
PCLN 150320C00785000 C 03/20/15 785.0 451.00 455.50
PCLN 150320C00790000 C 03/20/15 790.0 446.00 450.50
PCLN 150320C00795000 C 03/20/15 795.0 441.00 445.50
PCLN 150320C00800000 C 03/20/15 800.0 436.00 440.80
PCLN 150320C00805000 C 03/20/15 805.0 431.00 435.80
PCLN 150320C00810000 C 03/20/15 810.0 426.00 430.80
PCLN 150320C00815000 C 03/20/15 815.0 421.00 425.80
PCLN 150320C00820000 C 03/20/15 820.0 416.00 420.80
PCLN 150320C00825000 C 03/20/15 825.0 411.00 415.80
PCLN 150320C00830000 C 03/20/15 830.0 406.00 410.80
PCLN 150320C00835000 C 03/20/15 835.0 401.00 405.80
PCLN 150320C00840000 C 03/20/15 840.0 396.00 400.80
PCLN 150320C00845000 C 03/20/15 845.0 391.00 395.80
PCLN 150320C00850000 C 03/20/15 850.0 386.00 390.80
PCLN 150320C00855000 C 03/20/15 855.0 381.00 385.80
PCLN 150320C00860000 C 03/20/15 860.0 376.00 380.80
PCLN 150320C00865000 C 03/20/15 865.0 371.00 375.80
PCLN 150320C00870000 C 03/20/15 870.0 366.00 370.80
PCLN 150320C00875000 C 03/20/15 875.0 361.00 365.90
PCLN 150320C00880000 C 03/20/15 880.0 356.00 360.90
PCLN 150320C00885000 C 03/20/15 885.0 351.00 355.90
PCLN 150320C00890000 C 03/20/15 890.0 346.00 350.80
PCLN 150320C00895000 C 03/20/15 895.0 341.00 345.80
PCLN 150320C00900000 C 03/20/15 900.0 336.00 340.90
PCLN 150320C00905000 C 03/20/15 905.0 331.00 335.80
PCLN 150320C00910000 C 03/20/15 910.0 326.00 330.90
PCLN 150320C00915000 C 03/20/15 915.0 321.00 325.90
PCLN 150320C00920000 C 03/20/15 920.0 316.00 320.90
PCLN 150320C00925000 C 03/20/15 925.0 311.00 315.80
PCLN 150320C00930000 C 03/20/15 930.0 306.00 310.80
PCLN 150320C00935000 C 03/20/15 935.0 301.00 305.80
PCLN 150320C00940000 C 03/20/15 940.0 296.00 300.70
PCLN 150320C00942500 C 03/20/15 942.5 293.50 298.20
PCLN 150320C00945000 C 03/20/15 945.0 291.00 295.80
PCLN 150320C00947500 C 03/20/15 947.5 288.50 293.20
PCLN 150320C00950000 C 03/20/15 950.0 286.10 290.70
PCLN 150320C00952500 C 03/20/15 952.5 283.60 288.20
PCLN 150320C00955000 C 03/20/15 955.0 281.10 285.90
PCLN 150320C00957500 C 03/20/15 957.5 278.60 283.20
PCLN 150320C00960000 C 03/20/15 960.0 276.10 280.90
PCLN 150320C00962500 C 03/20/15 962.5 273.60 278.40
PCLN 150320C00965000 C 03/20/15 965.0 271.10 275.90
PCLN 150320C00967500 C 03/20/15 967.5 268.60 273.40
PCLN 150320C00970000 C 03/20/15 970.0 266.10 270.90
PCLN 150320C00972500 C 03/20/15 972.5 263.60 268.40
PCLN 150320C00975000 C 03/20/15 975.0 261.10 265.90
PCLN 150320C00977500 C 03/20/15 977.5 258.60 263.40
PCLN 150320C00980000 C 03/20/15 980.0 256.10 260.90
PCLN 150320C00982500 C 03/20/15 982.5 253.60 258.40
PCLN 150320C00985000 C 03/20/15 985.0 251.10 255.90
PCLN 150320C00987500 C 03/20/15 987.5 248.60 253.40
PCLN 150320C00990000 C 03/20/15 990.0 245.90 250.50
PCLN 150320C00992500 C 03/20/15 992.5 243.60 248.10
PCLN 150320C00995000 C 03/20/15 995.0 241.10 245.70
PCLN 150320C00997500 C 03/20/15 997.5 238.60 243.40
PCLN 150320C01000000 C 03/20/15 1,000.0 236.10 240.90
PCLN 150320C01002500 C 03/20/15 1,002.5 233.60 238.40
PCLN 150320C01005000 C 03/20/15 1,005.0 231.10 235.90
PCLN 150320C01007500 C 03/20/15 1,007.5 228.60 233.40
PCLN 150320C01010000 C 03/20/15 1,010.0 226.10 230.90
PCLN 150320C01012500 C 03/20/15 1,012.5 223.60 228.40
PCLN 150320C01015000 C 03/20/15 1,015.0 221.10 225.90
PCLN 150320C01017500 C 03/20/15 1,017.5 218.60 223.40
PCLN 150320C01020000 C 03/20/15 1,020.0 216.20 220.90
PCLN 150320C01022500 C 03/20/15 1,022.5 213.70 218.40
PCLN 150320C01025000 C 03/20/15 1,025.0 211.20 215.90
PCLN 150320C01027500 C 03/20/15 1,027.5 208.60 213.30
PCLN 150320C01030000 C 03/20/15 1,030.0 206.10 210.70
PCLN 150320C01032500 C 03/20/15 1,032.5 203.60 208.40
PCLN 150320C01035000 C 03/20/15 1,035.0 201.10 205.90
PCLN 150320C01037500 C 03/20/15 1,037.5 198.70 203.40
PCLN 150320C01040000 C 03/20/15 1,040.0 196.20 200.90
PCLN 150320C01042500 C 03/20/15 1,042.5 193.50 198.20
PCLN 150320C01045000 C 03/20/15 1,045.0 191.00 195.70
PCLN 150320C01047500 C 03/20/15 1,047.5 188.50 193.20
PCLN 150320C01050000 C 03/20/15 1,050.0 186.00 190.70
PCLN 150320C01052500 C 03/20/15 1,052.5 183.50 188.20
PCLN 150320C01055000 C 03/20/15 1,055.0 181.20 185.70
PCLN 150320C01057500 C 03/20/15 1,057.5 178.70 183.20
PCLN 150320C01060000 C 03/20/15 1,060.0 176.30 181.00
PCLN 150320C01062500 C 03/20/15 1,062.5 173.80 178.50
PCLN 150320C01065000 C 03/20/15 1,065.0 171.30 176.00
PCLN 150320C01067500 C 03/20/15 1,067.5 168.80 173.50
PCLN 150320C01070000 C 03/20/15 1,070.0 166.30 171.00
PCLN 150320C01072500 C 03/20/15 1,072.5 163.80 168.40
PCLN 150320C01075000 C 03/20/15 1,075.0 161.30 165.90
PCLN 150320C01077500 C 03/20/15 1,077.5 158.80 163.40
PCLN 150320C01080000 C 03/20/15 1,080.0 156.30 160.90
PCLN 150320C01082500 C 03/20/15 1,082.5 153.80 158.40
PCLN 150320C01085000 C 03/20/15 1,085.0 151.40 155.70
PCLN 150320C01087500 C 03/20/15 1,087.5 148.90 153.40
PCLN 150320C01090000 C 03/20/15 1,090.0 146.40 150.70
PCLN 150320C01095000 C 03/20/15 1,095.0 141.40 145.80
PCLN 150320C01100000 C 03/20/15 1,100.0 136.50 140.80
PCLN 150320C01105000 C 03/20/15 1,105.0 131.50 135.90
PCLN 150320C01110000 C 03/20/15 1,110.0 126.60 130.90
PCLN 150320C01115000 C 03/20/15 1,115.0 121.60 126.00
PCLN 150320C01120000 C 03/20/15 1,120.0 116.70 121.10
PCLN 150320C01125000 C 03/20/15 1,125.0 112.20 115.00
PCLN 150320C01130000 C 03/20/15 1,130.0 106.90 111.30
PCLN 150320C01135000 C 03/20/15 1,135.0 102.10 106.40
PCLN 150320C01140000 C 03/20/15 1,140.0 97.20 101.50
PCLN 150320C01145000 C 03/20/15 1,145.0 92.40 96.70
PCLN 150320C01150000 C 03/20/15 1,150.0 87.90 91.50
PCLN 150320C01155000 C 03/20/15 1,155.0 83.00 87.50
PCLN 150320C01160000 C 03/20/15 1,160.0 78.20 82.30
PCLN 150320C01165000 C 03/20/15 1,165.0 73.60 78.00
PCLN 150320C01170000 C 03/20/15 1,170.0 69.40 72.80
PCLN 150320C01175000 C 03/20/15 1,175.0 64.80 68.40
PCLN 150320C01180000 C 03/20/15 1,180.0 60.70 63.90
PCLN 150320C01182500 C 03/20/15 1,182.5 58.60 61.60
PCLN 150320C01185000 C 03/20/15 1,185.0 56.60 59.80
PCLN 150320C01187500 C 03/20/15 1,187.5 54.60 57.60
PCLN 150320C01190000 C 03/20/15 1,190.0 52.50 55.30
PCLN 150320C01192500 C 03/20/15 1,192.5 50.50 53.30
PCLN 150320C01195000 C 03/20/15 1,195.0 48.60 51.30
PCLN 150320C01197500 C 03/20/15 1,197.5 46.60 49.50
PCLN 150320C01200000 C 03/20/15 1,200.0 44.80 47.50
PCLN 150320C01202500 C 03/20/15 1,202.5 43.00 45.70
PCLN 150320C01205000 C 03/20/15 1,205.0 41.20 43.90
PCLN 150320C01207500 C 03/20/15 1,207.5 39.30 42.10
PCLN 150320C01210000 C 03/20/15 1,210.0 37.80 40.10
PCLN 150320C01212500 C 03/20/15 1,212.5 36.10 38.60
PCLN 150320C01215000 C 03/20/15 1,215.0 35.20 36.90
PCLN 150320C01217500 C 03/20/15 1,217.5 34.00 34.90
PCLN 150320C01220000 C 03/20/15 1,220.0 32.40 33.30
PCLN 150320C01222500 C 03/20/15 1,222.5 30.90 31.70
PCLN 150320C01225000 C 03/20/15 1,225.0 29.40 30.20
PCLN 150320C01227500 C 03/20/15 1,227.5 27.90 28.80
PCLN 150320C01230000 C 03/20/15 1,230.0 26.80 27.40
PCLN 150320C01232500 C 03/20/15 1,232.5 25.20 26.10
PCLN 150320C01235000 C 03/20/15 1,235.0 23.90 24.70
PCLN 150320C01237500 C 03/20/15 1,237.5 22.60 23.50
PCLN 150320C01240000 C 03/20/15 1,240.0 21.60 22.00
PCLN 150320C01242500 C 03/20/15 1,242.5 20.20 21.10
PCLN 150320C01245000 C 03/20/15 1,245.0 19.10 19.90
PCLN 150320C01247500 C 03/20/15 1,247.5 18.10 18.80
PCLN 150320C01250000 C 03/20/15 1,250.0 17.10 17.70
PCLN 150320C01252500 C 03/20/15 1,252.5 16.10 16.70
PCLN 150320C01255000 C 03/20/15 1,255.0 15.20 15.80
PCLN 150320C01260000 C 03/20/15 1,260.0 13.40 14.00
PCLN 150320C01265000 C 03/20/15 1,265.0 11.80 12.40
PCLN 150320C01270000 C 03/20/15 1,270.0 10.40 10.80
PCLN 150320C01275000 C 03/20/15 1,275.0 9.10 9.60
PCLN 150320C01280000 C 03/20/15 1,280.0 7.90 8.50
PCLN 150320C01285000 C 03/20/15 1,285.0 6.90 7.30
PCLN 150320C01290000 C 03/20/15 1,290.0 5.90 6.40
PCLN 150320C01295000 C 03/20/15 1,295.0 5.20 5.50
PCLN 150320C01300000 C 03/20/15 1,300.0 4.50 4.80
PCLN 150320C01305000 C 03/20/15 1,305.0 3.80 4.20
PCLN 150320C01310000 C 03/20/15 1,310.0 3.30 3.60
PCLN 150320C01315000 C 03/20/15 1,315.0 2.80 3.10
PCLN 150320C01320000 C 03/20/15 1,320.0 2.40 2.70
PCLN 150320C01325000 C 03/20/15 1,325.0 2.10 2.35
PCLN 150320C01330000 C 03/20/15 1,330.0 1.80 2.00
PCLN 150320C01335000 C 03/20/15 1,335.0 1.55 1.70
PCLN 150320C01340000 C 03/20/15 1,340.0 1.35 1.50
PCLN 150320C01345000 C 03/20/15 1,345.0 1.15 1.30
PCLN 150320C01350000 C 03/20/15 1,350.0 0.95 1.05
PCLN 150320C01360000 C 03/20/15 1,360.0 0.30 1.00
PCLN 150320C01370000 C 03/20/15 1,370.0 0.10 1.00
PCLN 150320C01380000 C 03/20/15 1,380.0 0.05 0.90
PCLN 150320C01390000 C 03/20/15 1,390.0 0.00 0.90
PCLN 150320C01400000 C 03/20/15 1,400.0 0.00 0.70
PCLN 150320C01410000 C 03/20/15 1,410.0 0.00 0.80
PCLN 150320C01420000 C 03/20/15 1,420.0 0.00 0.90
PCLN 150320C01430000 C 03/20/15 1,430.0 0.00 0.80
PCLN 150320C01440000 C 03/20/15 1,440.0 0.00 0.85
PCLN 150320C01450000 C 03/20/15 1,450.0 0.00 0.90
PCLN 150320C01460000 C 03/20/15 1,460.0 0.00 0.90
PCLN 150320C01470000 C 03/20/15 1,470.0 0.00 0.85
PCLN 150320C01480000 C 03/20/15 1,480.0 0.00 0.70
PCLN 150320C01490000 C 03/20/15 1,490.0 0.00 0.60
PCLN 150320C01500000 C 03/20/15 1,500.0 0.00 0.60
PCLN 150320C01510000 C 03/20/15 1,510.0 0.00 0.60
PCLN 150320C01520000 C 03/20/15 1,520.0 0.00 0.60
PCLN 150320C01530000 C 03/20/15 1,530.0 0.00 0.55
PCLN 150320C01540000 C 03/20/15 1,540.0 0.00 0.55
PCLN 150320C01550000 C 03/20/15 1,550.0 0.00 0.55
PCLN 150320C01560000 C 03/20/15 1,560.0 0.00 0.55
PCLN 150320C01570000 C 03/20/15 1,570.0 0.00 0.55
PCLN 150320C01580000 C 03/20/15 1,580.0 0.00 0.55
PCLN 150320C01590000 C 03/20/15 1,590.0 0.00 0.50
PCLN 150320C01600000 C 03/20/15 1,600.0 0.00 0.55
PCLN 150320C01610000 C 03/20/15 1,610.0 0.00 0.55
PCLN 150320C01620000 C 03/20/15 1,620.0 0.00 0.55
PCLN 150320C01630000 C 03/20/15 1,630.0 0.00 0.55
PCLN 150320C01640000 C 03/20/15 1,640.0 0.00 0.55
PCLN 150320C01650000 C 03/20/15 1,650.0 0.00 0.55
PCLN 150320C01660000 C 03/20/15 1,660.0 0.00 0.55
PCLN 150320C01670000 C 03/20/15 1,670.0 0.00 0.55
PCLN 150320C01680000 C 03/20/15 1,680.0 0.00 0.55
PCLN 150320C01690000 C 03/20/15 1,690.0 0.00 0.55
PCLN 150320C01700000 C 03/20/15 1,700.0 0.00 0.55
PCLN 150320C01710000 C 03/20/15 1,710.0 0.00 0.55
PCLN 150320C01720000 C 03/20/15 1,720.0 0.00 0.55
PCLN 150320C01730000 C 03/20/15 1,730.0 0.00 0.55
PCLN 150320P00600000 P 03/20/15 600.0 0.00 0.25
PCLN 150320P00610000 P 03/20/15 610.0 0.00 0.55
PCLN 150320P00620000 P 03/20/15 620.0 0.00 0.55
PCLN 150320P00630000 P 03/20/15 630.0 0.00 0.55
PCLN 150320P00640000 P 03/20/15 640.0 0.00 0.55
PCLN 150320P00650000 P 03/20/15 650.0 0.00 0.55
PCLN 150320P00660000 P 03/20/15 660.0 0.00 0.55
PCLN 150320P00670000 P 03/20/15 670.0 0.00 0.55
PCLN 150320P00680000 P 03/20/15 680.0 0.00 0.55
PCLN 150320P00690000 P 03/20/15 690.0 0.00 0.55
PCLN 150320P00700000 P 03/20/15 700.0 0.00 0.55
PCLN 150320P00710000 P 03/20/15 710.0 0.00 0.55
PCLN 150320P00720000 P 03/20/15 720.0 0.00 0.55
PCLN 150320P00730000 P 03/20/15 730.0 0.00 0.55
PCLN 150320P00740000 P 03/20/15 740.0 0.00 0.55
PCLN 150320P00750000 P 03/20/15 750.0 0.00 0.55
PCLN 150320P00755000 P 03/20/15 755.0 0.00 0.55
PCLN 150320P00760000 P 03/20/15 760.0 0.00 0.55
PCLN 150320P00765000 P 03/20/15 765.0 0.00 0.55
PCLN 150320P00770000 P 03/20/15 770.0 0.00 0.55
PCLN 150320P00775000 P 03/20/15 775.0 0.00 0.55
PCLN 150320P00780000 P 03/20/15 780.0 0.00 0.55
PCLN 150320P00785000 P 03/20/15 785.0 0.00 0.55
PCLN 150320P00790000 P 03/20/15 790.0 0.00 0.55
PCLN 150320P00795000 P 03/20/15 795.0 0.00 0.55
PCLN 150320P00800000 P 03/20/15 800.0 0.00 0.55
PCLN 150320P00805000 P 03/20/15 805.0 0.00 0.55
PCLN 150320P00810000 P 03/20/15 810.0 0.00 0.55
PCLN 150320P00815000 P 03/20/15 815.0 0.00 0.60
PCLN 150320P00820000 P 03/20/15 820.0 0.00 0.60
PCLN 150320P00825000 P 03/20/15 825.0 0.00 0.55
PCLN 150320P00830000 P 03/20/15 830.0 0.00 0.55
PCLN 150320P00835000 P 03/20/15 835.0 0.00 0.55
PCLN 150320P00840000 P 03/20/15 840.0 0.00 0.55
PCLN 150320P00845000 P 03/20/15 845.0 0.00 0.55
PCLN 150320P00850000 P 03/20/15 850.0 0.00 0.40
PCLN 150320P00855000 P 03/20/15 855.0 0.00 0.55
PCLN 150320P00860000 P 03/20/15 860.0 0.00 0.55
PCLN 150320P00865000 P 03/20/15 865.0 0.00 0.55
PCLN 150320P00870000 P 03/20/15 870.0 0.00 0.55
PCLN 150320P00875000 P 03/20/15 875.0 0.00 0.55
PCLN 150320P00880000 P 03/20/15 880.0 0.00 0.55
PCLN 150320P00885000 P 03/20/15 885.0 0.00 0.55
PCLN 150320P00890000 P 03/20/15 890.0 0.00 0.25
PCLN 150320P00895000 P 03/20/15 895.0 0.00 0.55
PCLN 150320P00900000 P 03/20/15 900.0 0.00 0.55
PCLN 150320P00905000 P 03/20/15 905.0 0.00 0.55
PCLN 150320P00910000 P 03/20/15 910.0 0.00 0.55
PCLN 150320P00915000 P 03/20/15 915.0 0.00 0.55
PCLN 150320P00920000 P 03/20/15 920.0 0.00 0.55
PCLN 150320P00925000 P 03/20/15 925.0 0.00 0.55
PCLN 150320P00930000 P 03/20/15 930.0 0.00 0.55
PCLN 150320P00935000 P 03/20/15 935.0 0.00 0.60
PCLN 150320P00940000 P 03/20/15 940.0 0.00 0.60
PCLN 150320P00942500 P 03/20/15 942.5 0.00 0.60
PCLN 150320P00945000 P 03/20/15 945.0 0.00 0.60
PCLN 150320P00947500 P 03/20/15 947.5 0.00 0.60
PCLN 150320P00950000 P 03/20/15 950.0 0.05 0.60
PCLN 150320P00952500 P 03/20/15 952.5 0.00 0.60
PCLN 150320P00955000 P 03/20/15 955.0 0.00 0.60
PCLN 150320P00957500 P 03/20/15 957.5 0.00 0.60
PCLN 150320P00960000 P 03/20/15 960.0 0.00 0.60
PCLN 150320P00962500 P 03/20/15 962.5 0.00 0.60
PCLN 150320P00965000 P 03/20/15 965.0 0.05 0.60
PCLN 150320P00967500 P 03/20/15 967.5 0.00 0.60
PCLN 150320P00970000 P 03/20/15 970.0 0.00 0.60
PCLN 150320P00972500 P 03/20/15 972.5 0.00 0.60
PCLN 150320P00975000 P 03/20/15 975.0 0.00 0.60
PCLN 150320P00977500 P 03/20/15 977.5 0.00 0.60
PCLN 150320P00980000 P 03/20/15 980.0 0.00 0.55
PCLN 150320P00982500 P 03/20/15 982.5 0.00 0.60
PCLN 150320P00985000 P 03/20/15 985.0 0.00 0.60
PCLN 150320P00987500 P 03/20/15 987.5 0.00 0.60
PCLN 150320P00990000 P 03/20/15 990.0 0.10 0.45
PCLN 150320P00992500 P 03/20/15 992.5 0.00 0.60
PCLN 150320P00995000 P 03/20/15 995.0 0.00 0.60
PCLN 150320P00997500 P 03/20/15 997.5 0.00 0.60
PCLN 150320P01000000 P 03/20/15 1,000.0 0.10 0.50
PCLN 150320P01002500 P 03/20/15 1,002.5 0.00 0.65
PCLN 150320P01005000 P 03/20/15 1,005.0 0.00 0.65
PCLN 150320P01007500 P 03/20/15 1,007.5 0.00 0.75
PCLN 150320P01010000 P 03/20/15 1,010.0 0.00 0.80
PCLN 150320P01012500 P 03/20/15 1,012.5 0.00 0.85
PCLN 150320P01015000 P 03/20/15 1,015.0 0.00 0.85
PCLN 150320P01017500 P 03/20/15 1,017.5 0.00 0.90
PCLN 150320P01020000 P 03/20/15 1,020.0 0.00 0.95
PCLN 150320P01022500 P 03/20/15 1,022.5 0.00 0.95
PCLN 150320P01025000 P 03/20/15 1,025.0 0.00 0.95
PCLN 150320P01027500 P 03/20/15 1,027.5 0.00 0.95
PCLN 150320P01030000 P 03/20/15 1,030.0 0.00 0.90
PCLN 150320P01032500 P 03/20/15 1,032.5 0.00 0.95
PCLN 150320P01035000 P 03/20/15 1,035.0 0.00 0.95
PCLN 150320P01037500 P 03/20/15 1,037.5 0.00 0.95
PCLN 150320P01040000 P 03/20/15 1,040.0 0.10 1.10
PCLN 150320P01042500 P 03/20/15 1,042.5 0.00 0.90
PCLN 150320P01045000 P 03/20/15 1,045.0 0.00 0.80
PCLN 150320P01047500 P 03/20/15 1,047.5 0.00 0.90
PCLN 150320P01050000 P 03/20/15 1,050.0 0.00 0.30
PCLN 150320P01052500 P 03/20/15 1,052.5 0.00 0.95
PCLN 150320P01055000 P 03/20/15 1,055.0 0.10 0.85
PCLN 150320P01057500 P 03/20/15 1,057.5 0.00 0.85
PCLN 150320P01060000 P 03/20/15 1,060.0 0.00 0.85
PCLN 150320P01062500 P 03/20/15 1,062.5 0.00 0.90
PCLN 150320P01065000 P 03/20/15 1,065.0 0.00 0.90
PCLN 150320P01067500 P 03/20/15 1,067.5 0.00 0.90
PCLN 150320P01070000 P 03/20/15 1,070.0 0.00 0.90
PCLN 150320P01072500 P 03/20/15 1,072.5 0.00 0.90
PCLN 150320P01075000 P 03/20/15 1,075.0 0.00 0.90
PCLN 150320P01077500 P 03/20/15 1,077.5 0.00 0.90
PCLN 150320P01080000 P 03/20/15 1,080.0 0.00 0.90
PCLN 150320P01082500 P 03/20/15 1,082.5 0.00 0.90
PCLN 150320P01085000 P 03/20/15 1,085.0 0.00 0.90
PCLN 150320P01087500 P 03/20/15 1,087.5 0.00 0.90
PCLN 150320P01090000 P 03/20/15 1,090.0 0.00 0.60
PCLN 150320P01095000 P 03/20/15 1,095.0 0.25 0.70
PCLN 150320P01100000 P 03/20/15 1,100.0 0.20 0.65
PCLN 150320P01105000 P 03/20/15 1,105.0 0.20 0.70
PCLN 150320P01110000 P 03/20/15 1,110.0 0.25 0.70
PCLN 150320P01115000 P 03/20/15 1,115.0 0.20 0.75
PCLN 150320P01120000 P 03/20/15 1,120.0 0.35 0.80
PCLN 150320P01125000 P 03/20/15 1,125.0 0.45 0.85
PCLN 150320P01130000 P 03/20/15 1,130.0 0.75 1.00
PCLN 150320P01135000 P 03/20/15 1,135.0 0.95 1.10
PCLN 150320P01140000 P 03/20/15 1,140.0 1.10 1.25
PCLN 150320P01145000 P 03/20/15 1,145.0 1.30 1.50
PCLN 150320P01150000 P 03/20/15 1,150.0 1.55 1.75
PCLN 150320P01155000 P 03/20/15 1,155.0 1.80 2.05
PCLN 150320P01160000 P 03/20/15 1,160.0 2.15 2.45
PCLN 150320P01165000 P 03/20/15 1,165.0 2.55 2.90
PCLN 150320P01170000 P 03/20/15 1,170.0 3.10 3.40
PCLN 150320P01175000 P 03/20/15 1,175.0 3.60 3.90
PCLN 150320P01180000 P 03/20/15 1,180.0 4.30 4.60
PCLN 150320P01182500 P 03/20/15 1,182.5 4.70 5.00
PCLN 150320P01185000 P 03/20/15 1,185.0 5.10 5.40
PCLN 150320P01187500 P 03/20/15 1,187.5 5.40 5.80
PCLN 150320P01190000 P 03/20/15 1,190.0 6.00 6.40
PCLN 150320P01192500 P 03/20/15 1,192.5 6.50 6.90
PCLN 150320P01195000 P 03/20/15 1,195.0 6.90 7.40
PCLN 150320P01197500 P 03/20/15 1,197.5 7.40 8.00
PCLN 150320P01200000 P 03/20/15 1,200.0 8.10 8.60
PCLN 150320P01202500 P 03/20/15 1,202.5 8.70 9.30
PCLN 150320P01205000 P 03/20/15 1,205.0 9.40 9.90
PCLN 150320P01207500 P 03/20/15 1,207.5 10.10 10.60
PCLN 150320P01210000 P 03/20/15 1,210.0 10.80 11.30
PCLN 150320P01212500 P 03/20/15 1,212.5 11.70 12.10
PCLN 150320P01215000 P 03/20/15 1,215.0 12.50 12.90
PCLN 150320P01217500 P 03/20/15 1,217.5 13.30 13.80
PCLN 150320P01220000 P 03/20/15 1,220.0 14.20 14.80
PCLN 150320P01222500 P 03/20/15 1,222.5 15.20 15.70
PCLN 150320P01225000 P 03/20/15 1,225.0 16.20 16.80
PCLN 150320P01227500 P 03/20/15 1,227.5 17.20 17.80
PCLN 150320P01230000 P 03/20/15 1,230.0 18.30 18.90
PCLN 150320P01232500 P 03/20/15 1,232.5 19.40 20.10
PCLN 150320P01235000 P 03/20/15 1,235.0 20.60 21.30
PCLN 150320P01237500 P 03/20/15 1,237.5 21.80 22.50
PCLN 150320P01240000 P 03/20/15 1,240.0 23.10 23.80
PCLN 150320P01242500 P 03/20/15 1,242.5 24.40 25.10
PCLN 150320P01245000 P 03/20/15 1,245.0 26.00 26.50
PCLN 150320P01247500 P 03/20/15 1,247.5 27.20 27.90
PCLN 150320P01250000 P 03/20/15 1,250.0 28.70 29.40
PCLN 150320P01252500 P 03/20/15 1,252.5 30.20 30.90
PCLN 150320P01255000 P 03/20/15 1,255.0 31.70 32.50
PCLN 150320P01260000 P 03/20/15 1,260.0 34.90 35.80
PCLN 150320P01265000 P 03/20/15 1,265.0 37.90 39.80
PCLN 150320P01270000 P 03/20/15 1,270.0 41.50 43.20
PCLN 150320P01275000 P 03/20/15 1,275.0 45.20 47.10
PCLN 150320P01280000 P 03/20/15 1,280.0 49.00 50.90
PCLN 150320P01285000 P 03/20/15 1,285.0 53.00 55.30
PCLN 150320P01290000 P 03/20/15 1,290.0 57.00 59.70
PCLN 150320P01295000 P 03/20/15 1,295.0 61.00 64.00
PCLN 150320P01300000 P 03/20/15 1,300.0 65.10 68.40
PCLN 150320P01305000 P 03/20/15 1,305.0 69.30 73.10
PCLN 150320P01310000 P 03/20/15 1,310.0 74.20 77.30
PCLN 150320P01315000 P 03/20/15 1,315.0 78.60 82.00
PCLN 150320P01320000 P 03/20/15 1,320.0 83.40 86.60
PCLN 150320P01325000 P 03/20/15 1,325.0 87.80 91.30
PCLN 150320P01330000 P 03/20/15 1,330.0 92.50 96.00
PCLN 150320P01335000 P 03/20/15 1,335.0 96.30 100.80
PCLN 150320P01340000 P 03/20/15 1,340.0 101.90 105.50
PCLN 150320P01345000 P 03/20/15 1,345.0 105.90 110.30
PCLN 150320P01350000 P 03/20/15 1,350.0 110.80 115.20
PCLN 150320P01360000 P 03/20/15 1,360.0 120.50 124.90
PCLN 150320P01370000 P 03/20/15 1,370.0 130.30 134.70
PCLN 150320P01380000 P 03/20/15 1,380.0 140.00 144.60
PCLN 150320P01390000 P 03/20/15 1,390.0 150.10 154.50
PCLN 150320P01400000 P 03/20/15 1,400.0 160.00 164.50
PCLN 150320P01410000 P 03/20/15 1,410.0 169.90 174.40
PCLN 150320P01420000 P 03/20/15 1,420.0 179.90 184.40
PCLN 150320P01430000 P 03/20/15 1,430.0 190.00 194.50
PCLN 150320P01440000 P 03/20/15 1,440.0 199.60 204.50
PCLN 150320P01450000 P 03/20/15 1,450.0 209.60 214.50
PCLN 150320P01460000 P 03/20/15 1,460.0 219.60 224.50
PCLN 150320P01470000 P 03/20/15 1,470.0 229.60 234.50
PCLN 150320P01480000 P 03/20/15 1,480.0 239.60 244.50
PCLN 150320P01490000 P 03/20/15 1,490.0 249.60 254.50
PCLN 150320P01500000 P 03/20/15 1,500.0 259.60 264.50
PCLN 150320P01510000 P 03/20/15 1,510.0 269.60 274.50
PCLN 150320P01520000 P 03/20/15 1,520.0 279.60 284.50
PCLN 150320P01530000 P 03/20/15 1,530.0 289.60 294.50
PCLN 150320P01540000 P 03/20/15 1,540.0 299.60 304.50
PCLN 150320P01550000 P 03/20/15 1,550.0 309.60 314.50
PCLN 150320P01560000 P 03/20/15 1,560.0 319.60 324.50
PCLN 150320P01570000 P 03/20/15 1,570.0 329.60 334.50
PCLN 150320P01580000 P 03/20/15 1,580.0 339.60 344.50
PCLN 150320P01590000 P 03/20/15 1,590.0 349.60 354.50
PCLN 150320P01600000 P 03/20/15 1,600.0 359.60 364.50
PCLN 150320P01610000 P 03/20/15 1,610.0 369.60 374.50
PCLN 150320P01620000 P 03/20/15 1,620.0 379.60 384.50
PCLN 150320P01630000 P 03/20/15 1,630.0 389.60 394.50
PCLN 150320P01640000 P 03/20/15 1,640.0 399.60 404.50
PCLN 150320P01650000 P 03/20/15 1,650.0 409.60 414.50
PCLN 150320P01660000 P 03/20/15 1,660.0 419.60 424.50
PCLN 150320P01670000 P 03/20/15 1,670.0 429.60 434.50
PCLN 150320P01680000 P 03/20/15 1,680.0 439.60 444.50
PCLN 150320P01690000 P 03/20/15 1,690.0 449.60 454.50
PCLN 150320P01700000 P 03/20/15 1,700.0 459.60 464.50
PCLN 150320P01710000 P 03/20/15 1,710.0 469.60 474.50
PCLN 150320P01720000 P 03/20/15 1,720.0 479.60 484.50
PCLN 150320P01730000 P 03/20/15 1,730.0 489.60 494.50
PCLN 150327C00780000 C 03/27/15 780.0 456.10 460.70
PCLN 150327C00790000 C 03/27/15 790.0 446.20 451.00
PCLN 150327C00800000 C 03/27/15 800.0 436.20 441.00
PCLN 150327C00810000 C 03/27/15 810.0 426.20 431.00
PCLN 150327C00820000 C 03/27/15 820.0 416.10 420.90
PCLN 150327C00830000 C 03/27/15 830.0 406.20 411.00
PCLN 150327C00840000 C 03/27/15 840.0 396.20 401.00
PCLN 150327C00850000 C 03/27/15 850.0 386.20 391.00
PCLN 150327C00860000 C 03/27/15 860.0 376.20 381.00
PCLN 150327C00950000 C 03/27/15 950.0 286.40 290.90
PCLN 150327C00960000 C 03/27/15 960.0 276.30 280.90
PCLN 150327C00970000 C 03/27/15 970.0 266.40 271.00
PCLN 150327C00980000 C 03/27/15 980.0 256.40 261.00
PCLN 150327C00985000 C 03/27/15 985.0 251.40 256.00
PCLN 150327C00990000 C 03/27/15 990.0 246.50 250.90
PCLN 150327C00992500 C 03/27/15 992.5 244.00 248.50
PCLN 150327C00995000 C 03/27/15 995.0 241.50 246.00
PCLN 150327C00997500 C 03/27/15 997.5 239.00 243.50
PCLN 150327C01000000 C 03/27/15 1,000.0 236.50 240.90
PCLN 150327C01002500 C 03/27/15 1,002.5 234.00 238.40
PCLN 150327C01005000 C 03/27/15 1,005.0 231.50 235.90
PCLN 150327C01007500 C 03/27/15 1,007.5 229.00 233.50
PCLN 150327C01010000 C 03/27/15 1,010.0 226.50 231.00
PCLN 150327C01012500 C 03/27/15 1,012.5 224.00 228.50
PCLN 150327C01015000 C 03/27/15 1,015.0 221.50 226.00
PCLN 150327C01017500 C 03/27/15 1,017.5 219.00 223.50
PCLN 150327C01020000 C 03/27/15 1,020.0 216.50 221.00
PCLN 150327C01022500 C 03/27/15 1,022.5 214.10 218.50
PCLN 150327C01025000 C 03/27/15 1,025.0 211.60 216.00
PCLN 150327C01027500 C 03/27/15 1,027.5 209.10 213.20
PCLN 150327C01030000 C 03/27/15 1,030.0 206.60 210.90
PCLN 150327C01032500 C 03/27/15 1,032.5 204.00 208.50
PCLN 150327C01035000 C 03/27/15 1,035.0 201.60 206.00
PCLN 150327C01037500 C 03/27/15 1,037.5 199.10 203.40
PCLN 150327C01040000 C 03/27/15 1,040.0 196.60 200.90
PCLN 150327C01042500 C 03/27/15 1,042.5 194.10 198.50
PCLN 150327C01045000 C 03/27/15 1,045.0 191.70 196.00
PCLN 150327C01047500 C 03/27/15 1,047.5 189.20 193.50
PCLN 150327C01050000 C 03/27/15 1,050.0 186.70 191.00
PCLN 150327C01052500 C 03/27/15 1,052.5 184.20 188.50
PCLN 150327C01055000 C 03/27/15 1,055.0 181.70 186.00
PCLN 150327C01057500 C 03/27/15 1,057.5 179.30 183.50
PCLN 150327C01060000 C 03/27/15 1,060.0 176.80 181.00
PCLN 150327C01062500 C 03/27/15 1,062.5 174.30 178.40
PCLN 150327C01065000 C 03/27/15 1,065.0 171.80 176.10
PCLN 150327C01067500 C 03/27/15 1,067.5 169.30 173.60
PCLN 150327C01070000 C 03/27/15 1,070.0 166.90 171.10
PCLN 150327C01072500 C 03/27/15 1,072.5 164.40 168.60
PCLN 150327C01075000 C 03/27/15 1,075.0 161.90 166.10
PCLN 150327C01077500 C 03/27/15 1,077.5 159.50 163.70
PCLN 150327C01080000 C 03/27/15 1,080.0 157.00 161.20
PCLN 150327C01082500 C 03/27/15 1,082.5 154.50 158.70
PCLN 150327C01085000 C 03/27/15 1,085.0 152.10 156.20
PCLN 150327C01090000 C 03/27/15 1,090.0 147.20 151.30
PCLN 150327C01100000 C 03/27/15 1,100.0 137.40 141.50
PCLN 150327C01102500 C 03/27/15 1,102.5 134.90 139.00
PCLN 150327C01105000 C 03/27/15 1,105.0 132.50 136.60
PCLN 150327C01107500 C 03/27/15 1,107.5 130.10 134.10
PCLN 150327C01110000 C 03/27/15 1,110.0 127.60 131.70
PCLN 150327C01112500 C 03/27/15 1,112.5 125.20 129.20
PCLN 150327C01115000 C 03/27/15 1,115.0 122.80 126.80
PCLN 150327C01117500 C 03/27/15 1,117.5 120.40 124.40
PCLN 150327C01120000 C 03/27/15 1,120.0 118.00 122.00
PCLN 150327C01122500 C 03/27/15 1,122.5 115.60 119.60
PCLN 150327C01125000 C 03/27/15 1,125.0 113.20 117.20
PCLN 150327C01127500 C 03/27/15 1,127.5 110.80 114.80
PCLN 150327C01130000 C 03/27/15 1,130.0 108.40 112.40
PCLN 150327C01132500 C 03/27/15 1,132.5 106.10 110.00
PCLN 150327C01135000 C 03/27/15 1,135.0 103.70 107.60
PCLN 150327C01137500 C 03/27/15 1,137.5 101.40 105.30
PCLN 150327C01140000 C 03/27/15 1,140.0 98.90 102.90
PCLN 150327C01142500 C 03/27/15 1,142.5 96.60 100.60
PCLN 150327C01145000 C 03/27/15 1,145.0 94.30 98.30
PCLN 150327C01147500 C 03/27/15 1,147.5 92.00 95.90
PCLN 150327C01150000 C 03/27/15 1,150.0 89.70 93.60
PCLN 150327C01152500 C 03/27/15 1,152.5 87.40 91.00
PCLN 150327C01155000 C 03/27/15 1,155.0 85.20 88.70
PCLN 150327C01157500 C 03/27/15 1,157.5 82.90 86.30
PCLN 150327C01160000 C 03/27/15 1,160.0 80.70 84.30
PCLN 150327C01162500 C 03/27/15 1,162.5 78.50 81.90
PCLN 150327C01165000 C 03/27/15 1,165.0 76.30 79.80
PCLN 150327C01167500 C 03/27/15 1,167.5 74.10 77.80
PCLN 150327C01170000 C 03/27/15 1,170.0 71.90 75.70
PCLN 150327C01172500 C 03/27/15 1,172.5 69.80 73.30
PCLN 150327C01175000 C 03/27/15 1,175.0 67.80 71.70
PCLN 150327C01177500 C 03/27/15 1,177.5 65.60 68.80
PCLN 150327C01180000 C 03/27/15 1,180.0 63.60 67.00
PCLN 150327C01182500 C 03/27/15 1,182.5 61.50 64.80
PCLN 150327C01185000 C 03/27/15 1,185.0 59.50 62.80
PCLN 150327C01187500 C 03/27/15 1,187.5 57.60 60.90
PCLN 150327C01190000 C 03/27/15 1,190.0 55.70 58.60
PCLN 150327C01192500 C 03/27/15 1,192.5 53.60 56.70
PCLN 150327C01195000 C 03/27/15 1,195.0 51.80 54.70
PCLN 150327C01197500 C 03/27/15 1,197.5 50.00 52.90
PCLN 150327C01200000 C 03/27/15 1,200.0 48.20 51.00
PCLN 150327C01202500 C 03/27/15 1,202.5 46.40 49.50
PCLN 150327C01205000 C 03/27/15 1,205.0 45.50 47.40
PCLN 150327C01207500 C 03/27/15 1,207.5 43.00 45.60
PCLN 150327C01210000 C 03/27/15 1,210.0 41.10 44.00
PCLN 150327C01212500 C 03/27/15 1,212.5 40.40 42.30
PCLN 150327C01215000 C 03/27/15 1,215.0 37.80 40.60
PCLN 150327C01217500 C 03/27/15 1,217.5 36.20 39.10
PCLN 150327C01220000 C 03/27/15 1,220.0 35.60 37.60
PCLN 150327C01222500 C 03/27/15 1,222.5 34.40 36.10
PCLN 150327C01225000 C 03/27/15 1,225.0 32.00 34.60
PCLN 150327C01227500 C 03/27/15 1,227.5 31.40 33.20
PCLN 150327C01230000 C 03/27/15 1,230.0 29.20 31.70
PCLN 150327C01232500 C 03/27/15 1,232.5 28.60 30.70
PCLN 150327C01235000 C 03/27/15 1,235.0 27.30 29.00
PCLN 150327C01237500 C 03/27/15 1,237.5 26.00 27.70
PCLN 150327C01240000 C 03/27/15 1,240.0 24.80 26.50
PCLN 150327C01242500 C 03/27/15 1,242.5 23.20 25.50
PCLN 150327C01245000 C 03/27/15 1,245.0 22.40 24.40
PCLN 150327C01247500 C 03/27/15 1,247.5 21.00 23.20
PCLN 150327C01250000 C 03/27/15 1,250.0 20.20 22.40
PCLN 150327C01252500 C 03/27/15 1,252.5 19.10 21.20
PCLN 150327C01255000 C 03/27/15 1,255.0 17.90 19.70
PCLN 150327C01257500 C 03/27/15 1,257.5 17.10 19.50
PCLN 150327C01260000 C 03/27/15 1,260.0 16.10 18.60
PCLN 150327C01262500 C 03/27/15 1,262.5 15.30 17.50
PCLN 150327C01265000 C 03/27/15 1,265.0 14.40 16.50
PCLN 150327C01267500 C 03/27/15 1,267.5 13.60 16.20
PCLN 150327C01270000 C 03/27/15 1,270.0 12.80 14.40
PCLN 150327C01272500 C 03/27/15 1,272.5 11.10 14.60
PCLN 150327C01275000 C 03/27/15 1,275.0 11.30 13.80
PCLN 150327C01277500 C 03/27/15 1,277.5 10.70 13.00
PCLN 150327C01280000 C 03/27/15 1,280.0 9.90 12.50
PCLN 150327C01282500 C 03/27/15 1,282.5 9.40 11.90
PCLN 150327C01285000 C 03/27/15 1,285.0 9.00 11.30
PCLN 150327C01287500 C 03/27/15 1,287.5 7.60 10.90
PCLN 150327C01290000 C 03/27/15 1,290.0 7.70 10.40
PCLN 150327C01292500 C 03/27/15 1,292.5 7.30 10.00
PCLN 150327C01295000 C 03/27/15 1,295.0 6.90 9.50
PCLN 150327C01297500 C 03/27/15 1,297.5 5.60 9.00
PCLN 150327C01300000 C 03/27/15 1,300.0 6.50 8.60
PCLN 150327C01310000 C 03/27/15 1,310.0 3.70 5.80
PCLN 150327C01320000 C 03/27/15 1,320.0 2.25 5.00
PCLN 150327C01330000 C 03/27/15 1,330.0 2.30 5.10
PCLN 150327C01340000 C 03/27/15 1,340.0 1.20 4.50
PCLN 150327C01350000 C 03/27/15 1,350.0 0.90 4.00
PCLN 150327C01360000 C 03/27/15 1,360.0 0.65 1.75
PCLN 150327C01370000 C 03/27/15 1,370.0 0.15 3.30
PCLN 150327C01380000 C 03/27/15 1,380.0 0.20 1.60
PCLN 150327C01390000 C 03/27/15 1,390.0 0.10 2.85
PCLN 150327C01400000 C 03/27/15 1,400.0 0.00 2.70
PCLN 150327C01410000 C 03/27/15 1,410.0 0.00 2.65
PCLN 150327C01420000 C 03/27/15 1,420.0 0.00 2.55
PCLN 150327C01430000 C 03/27/15 1,430.0 0.00 2.40
PCLN 150327C01440000 C 03/27/15 1,440.0 0.00 2.00
PCLN 150327C01450000 C 03/27/15 1,450.0 0.00 1.75
PCLN 150327C01460000 C 03/27/15 1,460.0 0.00 1.50
PCLN 150327C01470000 C 03/27/15 1,470.0 0.00 1.35
PCLN 150327C01480000 C 03/27/15 1,480.0 0.00 1.20
PCLN 150327C01490000 C 03/27/15 1,490.0 0.00 1.05
PCLN 150327C01500000 C 03/27/15 1,500.0 0.00 0.90
PCLN 150327C01510000 C 03/27/15 1,510.0 0.00 0.80
PCLN 150327C01520000 C 03/27/15 1,520.0 0.00 0.65
PCLN 150327C01530000 C 03/27/15 1,530.0 0.00 0.60
PCLN 150327C01540000 C 03/27/15 1,540.0 0.00 0.60
PCLN 150327C01550000 C 03/27/15 1,550.0 0.00 0.60
PCLN 150327P00780000 P 03/27/15 780.0 0.00 0.55
PCLN 150327P00790000 P 03/27/15 790.0 0.00 0.55
PCLN 150327P00800000 P 03/27/15 800.0 0.00 0.55
PCLN 150327P00810000 P 03/27/15 810.0 0.00 0.55
PCLN 150327P00820000 P 03/27/15 820.0 0.00 0.55
PCLN 150327P00830000 P 03/27/15 830.0 0.00 0.55
PCLN 150327P00840000 P 03/27/15 840.0 0.00 0.55
PCLN 150327P00850000 P 03/27/15 850.0 0.00 0.55
PCLN 150327P00860000 P 03/27/15 860.0 0.00 0.55
PCLN 150327P00950000 P 03/27/15 950.0 0.00 0.55
PCLN 150327P00960000 P 03/27/15 960.0 0.00 0.55
PCLN 150327P00970000 P 03/27/15 970.0 0.00 0.65
PCLN 150327P00980000 P 03/27/15 980.0 0.00 0.90
PCLN 150327P00985000 P 03/27/15 985.0 0.00 1.00
PCLN 150327P00990000 P 03/27/15 990.0 0.00 1.10
PCLN 150327P00992500 P 03/27/15 992.5 0.00 1.15
PCLN 150327P00995000 P 03/27/15 995.0 0.00 0.90
PCLN 150327P00997500 P 03/27/15 997.5 0.00 1.25
PCLN 150327P01000000 P 03/27/15 1,000.0 0.00 1.35
PCLN 150327P01002500 P 03/27/15 1,002.5 0.00 1.40
PCLN 150327P01005000 P 03/27/15 1,005.0 0.00 1.35
PCLN 150327P01007500 P 03/27/15 1,007.5 0.00 1.50
PCLN 150327P01010000 P 03/27/15 1,010.0 0.00 1.55
PCLN 150327P01012500 P 03/27/15 1,012.5 0.00 1.65
PCLN 150327P01015000 P 03/27/15 1,015.0 0.00 1.80
PCLN 150327P01017500 P 03/27/15 1,017.5 0.00 1.75
PCLN 150327P01020000 P 03/27/15 1,020.0 0.00 1.80
PCLN 150327P01022500 P 03/27/15 1,022.5 0.00 1.90
PCLN 150327P01025000 P 03/27/15 1,025.0 0.00 2.00
PCLN 150327P01027500 P 03/27/15 1,027.5 0.00 2.20
PCLN 150327P01030000 P 03/27/15 1,030.0 0.00 1.50
PCLN 150327P01032500 P 03/27/15 1,032.5 0.00 2.25
PCLN 150327P01035000 P 03/27/15 1,035.0 0.00 2.45
PCLN 150327P01037500 P 03/27/15 1,037.5 0.00 2.55
PCLN 150327P01040000 P 03/27/15 1,040.0 0.00 2.65
PCLN 150327P01042500 P 03/27/15 1,042.5 0.00 2.60
PCLN 150327P01045000 P 03/27/15 1,045.0 0.00 2.70
PCLN 150327P01047500 P 03/27/15 1,047.5 0.00 2.65
PCLN 150327P01050000 P 03/27/15 1,050.0 0.00 2.65
PCLN 150327P01052500 P 03/27/15 1,052.5 0.00 2.65
PCLN 150327P01055000 P 03/27/15 1,055.0 0.00 2.65
PCLN 150327P01057500 P 03/27/15 1,057.5 0.00 2.55
PCLN 150327P01060000 P 03/27/15 1,060.0 0.00 1.20
PCLN 150327P01062500 P 03/27/15 1,062.5 0.00 2.75
PCLN 150327P01065000 P 03/27/15 1,065.0 0.00 2.75
PCLN 150327P01067500 P 03/27/15 1,067.5 0.00 2.70
PCLN 150327P01070000 P 03/27/15 1,070.0 0.00 2.70
PCLN 150327P01072500 P 03/27/15 1,072.5 0.00 2.75
PCLN 150327P01075000 P 03/27/15 1,075.0 0.00 2.70
PCLN 150327P01077500 P 03/27/15 1,077.5 0.00 2.80
PCLN 150327P01080000 P 03/27/15 1,080.0 0.00 2.85
PCLN 150327P01082500 P 03/27/15 1,082.5 0.00 2.90
PCLN 150327P01085000 P 03/27/15 1,085.0 0.00 1.40
PCLN 150327P01090000 P 03/27/15 1,090.0 0.00 3.00
PCLN 150327P01100000 P 03/27/15 1,100.0 0.80 1.35
PCLN 150327P01102500 P 03/27/15 1,102.5 0.15 3.20
PCLN 150327P01105000 P 03/27/15 1,105.0 0.15 3.30
PCLN 150327P01107500 P 03/27/15 1,107.5 0.15 1.95
PCLN 150327P01110000 P 03/27/15 1,110.0 0.15 3.40
PCLN 150327P01112500 P 03/27/15 1,112.5 0.40 3.50
PCLN 150327P01115000 P 03/27/15 1,115.0 0.25 3.50
PCLN 150327P01117500 P 03/27/15 1,117.5 0.20 2.45
PCLN 150327P01120000 P 03/27/15 1,120.0 0.35 3.70
PCLN 150327P01122500 P 03/27/15 1,122.5 0.20 3.80
PCLN 150327P01125000 P 03/27/15 1,125.0 0.45 3.90
PCLN 150327P01127500 P 03/27/15 1,127.5 0.35 4.00
PCLN 150327P01130000 P 03/27/15 1,130.0 1.50 2.50
PCLN 150327P01132500 P 03/27/15 1,132.5 1.60 4.20
PCLN 150327P01135000 P 03/27/15 1,135.0 0.90 3.90
PCLN 150327P01137500 P 03/27/15 1,137.5 0.95 4.40
PCLN 150327P01140000 P 03/27/15 1,140.0 1.00 4.60
PCLN 150327P01142500 P 03/27/15 1,142.5 1.25 4.70
PCLN 150327P01145000 P 03/27/15 1,145.0 1.45 4.90
PCLN 150327P01147500 P 03/27/15 1,147.5 1.45 4.00
PCLN 150327P01150000 P 03/27/15 1,150.0 1.60 5.20
PCLN 150327P01152500 P 03/27/15 1,152.5 1.55 5.30
PCLN 150327P01155000 P 03/27/15 1,155.0 1.80 5.60
PCLN 150327P01157500 P 03/27/15 1,157.5 2.00 5.70
PCLN 150327P01160000 P 03/27/15 1,160.0 2.60 6.00
PCLN 150327P01162500 P 03/27/15 1,162.5 3.00 6.30
PCLN 150327P01165000 P 03/27/15 1,165.0 3.00 6.60
PCLN 150327P01167500 P 03/27/15 1,167.5 3.70 6.80
PCLN 150327P01170000 P 03/27/15 1,170.0 4.30 7.20
PCLN 150327P01172500 P 03/27/15 1,172.5 4.00 7.80
PCLN 150327P01175000 P 03/27/15 1,175.0 4.80 8.20
PCLN 150327P01177500 P 03/27/15 1,177.5 5.10 8.20
PCLN 150327P01180000 P 03/27/15 1,180.0 5.80 8.60
PCLN 150327P01182500 P 03/27/15 1,182.5 7.10 8.90
PCLN 150327P01185000 P 03/27/15 1,185.0 7.60 9.20
PCLN 150327P01187500 P 03/27/15 1,187.5 6.90 9.90
PCLN 150327P01190000 P 03/27/15 1,190.0 8.30 10.10
PCLN 150327P01192500 P 03/27/15 1,192.5 9.00 10.80
PCLN 150327P01195000 P 03/27/15 1,195.0 9.60 11.00
PCLN 150327P01197500 P 03/27/15 1,197.5 9.90 12.40
PCLN 150327P01200000 P 03/27/15 1,200.0 10.80 12.50
PCLN 150327P01202500 P 03/27/15 1,202.5 12.00 13.20
PCLN 150327P01205000 P 03/27/15 1,205.0 12.20 14.30
PCLN 150327P01207500 P 03/27/15 1,207.5 13.40 15.00
PCLN 150327P01210000 P 03/27/15 1,210.0 14.30 15.90
PCLN 150327P01212500 P 03/27/15 1,212.5 14.80 16.70
PCLN 150327P01215000 P 03/27/15 1,215.0 16.00 17.40
PCLN 150327P01217500 P 03/27/15 1,217.5 16.70 18.70
PCLN 150327P01220000 P 03/27/15 1,220.0 17.60 20.00
PCLN 150327P01222500 P 03/27/15 1,222.5 18.60 21.00
PCLN 150327P01225000 P 03/27/15 1,225.0 19.40 21.80
PCLN 150327P01227500 P 03/27/15 1,227.5 20.70 22.50
PCLN 150327P01230000 P 03/27/15 1,230.0 21.60 24.10
PCLN 150327P01232500 P 03/27/15 1,232.5 22.80 25.00
PCLN 150327P01235000 P 03/27/15 1,235.0 24.10 26.50
PCLN 150327P01237500 P 03/27/15 1,237.5 25.20 27.70
PCLN 150327P01240000 P 03/27/15 1,240.0 26.50 28.70
PCLN 150327P01242500 P 03/27/15 1,242.5 27.70 30.40
PCLN 150327P01245000 P 03/27/15 1,245.0 29.10 31.70
PCLN 150327P01247500 P 03/27/15 1,247.5 30.40 33.00
PCLN 150327P01250000 P 03/27/15 1,250.0 31.80 34.00
PCLN 150327P01252500 P 03/27/15 1,252.5 33.30 35.90
PCLN 150327P01255000 P 03/27/15 1,255.0 34.60 37.30
PCLN 150327P01257500 P 03/27/15 1,257.5 36.30 39.00
PCLN 150327P01260000 P 03/27/15 1,260.0 37.60 40.50
PCLN 150327P01262500 P 03/27/15 1,262.5 39.10 42.10
PCLN 150327P01265000 P 03/27/15 1,265.0 41.10 43.70
PCLN 150327P01267500 P 03/27/15 1,267.5 42.50 45.40
PCLN 150327P01270000 P 03/27/15 1,270.0 44.20 47.10
PCLN 150327P01272500 P 03/27/15 1,272.5 46.20 48.90
PCLN 150327P01275000 P 03/27/15 1,275.0 47.80 50.60
PCLN 150327P01277500 P 03/27/15 1,277.5 49.80 52.50
PCLN 150327P01280000 P 03/27/15 1,280.0 51.60 54.40
PCLN 150327P01282500 P 03/27/15 1,282.5 53.40 56.20
PCLN 150327P01285000 P 03/27/15 1,285.0 55.10 58.30
PCLN 150327P01287500 P 03/27/15 1,287.5 57.10 60.10
PCLN 150327P01290000 P 03/27/15 1,290.0 59.30 62.20
PCLN 150327P01292500 P 03/27/15 1,292.5 61.20 64.20
PCLN 150327P01295000 P 03/27/15 1,295.0 63.20 66.30
PCLN 150327P01297500 P 03/27/15 1,297.5 65.20 68.40
PCLN 150327P01300000 P 03/27/15 1,300.0 67.30 70.40
PCLN 150327P01310000 P 03/27/15 1,310.0 75.80 79.10
PCLN 150327P01320000 P 03/27/15 1,320.0 84.50 87.80
PCLN 150327P01330000 P 03/27/15 1,330.0 93.20 96.90
PCLN 150327P01340000 P 03/27/15 1,340.0 102.90 106.50
PCLN 150327P01350000 P 03/27/15 1,350.0 111.50 116.00
PCLN 150327P01360000 P 03/27/15 1,360.0 121.80 125.50
PCLN 150327P01370000 P 03/27/15 1,370.0 130.90 135.20
PCLN 150327P01380000 P 03/27/15 1,380.0 140.70 144.90
PCLN 150327P01390000 P 03/27/15 1,390.0 150.50 154.90
PCLN 150327P01400000 P 03/27/15 1,400.0 160.30 164.60
PCLN 150327P01410000 P 03/27/15 1,410.0 170.20 174.60
PCLN 150327P01420000 P 03/27/15 1,420.0 180.20 184.50
PCLN 150327P01430000 P 03/27/15 1,430.0 190.20 194.50
PCLN 150327P01440000 P 03/27/15 1,440.0 200.10 204.50
PCLN 150327P01450000 P 03/27/15 1,450.0 210.10 214.50
PCLN 150327P01460000 P 03/27/15 1,460.0 220.10 224.40
PCLN 150327P01470000 P 03/27/15 1,470.0 229.60 234.40
PCLN 150327P01480000 P 03/27/15 1,480.0 239.60 244.50
PCLN 150327P01490000 P 03/27/15 1,490.0 249.60 254.50
PCLN 150327P01500000 P 03/27/15 1,500.0 259.60 264.40
PCLN 150327P01510000 P 03/27/15 1,510.0 269.60 274.40
PCLN 150327P01520000 P 03/27/15 1,520.0 279.60 284.40
PCLN 150327P01530000 P 03/27/15 1,530.0 289.60 294.40
PCLN 150327P01540000 P 03/27/15 1,540.0 299.60 304.40
PCLN 150327P01550000 P 03/27/15 1,550.0 309.60 314.40
PCLN 150402C01000000 C 04/02/15 1,000.0 236.80 241.40
PCLN 150402C01010000 C 04/02/15 1,010.0 226.90 231.40
PCLN 150402C01017500 C 04/02/15 1,017.5 219.40 224.00
PCLN 150402C01020000 C 04/02/15 1,020.0 216.90 221.50
PCLN 150402C01022500 C 04/02/15 1,022.5 214.40 218.90
PCLN 150402C01025000 C 04/02/15 1,025.0 212.00 216.50
PCLN 150402C01027500 C 04/02/15 1,027.5 209.50 214.00
PCLN 150402C01030000 C 04/02/15 1,030.0 207.00 211.50
PCLN 150402C01032500 C 04/02/15 1,032.5 204.50 208.60
PCLN 150402C01035000 C 04/02/15 1,035.0 201.70 206.20
PCLN 150402C01037500 C 04/02/15 1,037.5 199.60 203.60
PCLN 150402C01040000 C 04/02/15 1,040.0 197.10 201.20
PCLN 150402C01042500 C 04/02/15 1,042.5 194.30 198.70
PCLN 150402C01045000 C 04/02/15 1,045.0 192.20 196.20
PCLN 150402C01047500 C 04/02/15 1,047.5 189.70 193.70
PCLN 150402C01050000 C 04/02/15 1,050.0 186.80 191.20
PCLN 150402C01052500 C 04/02/15 1,052.5 184.80 188.90
PCLN 150402C01055000 C 04/02/15 1,055.0 182.30 186.30
PCLN 150402C01057500 C 04/02/15 1,057.5 179.90 184.00
PCLN 150402C01060000 C 04/02/15 1,060.0 177.00 181.30
PCLN 150402C01062500 C 04/02/15 1,062.5 175.00 178.90
PCLN 150402C01065000 C 04/02/15 1,065.0 172.60 176.40
PCLN 150402C01067500 C 04/02/15 1,067.5 170.10 173.90
PCLN 150402C01070000 C 04/02/15 1,070.0 167.10 171.50
PCLN 150402C01072500 C 04/02/15 1,072.5 165.20 169.00
PCLN 150402C01075000 C 04/02/15 1,075.0 162.20 166.60
PCLN 150402C01077500 C 04/02/15 1,077.5 160.30 164.10
PCLN 150402C01080000 C 04/02/15 1,080.0 157.30 161.60
PCLN 150402C01082500 C 04/02/15 1,082.5 155.40 159.20
PCLN 150402C01085000 C 04/02/15 1,085.0 153.00 156.70
PCLN 150402C01087500 C 04/02/15 1,087.5 150.50 154.30
PCLN 150402C01090000 C 04/02/15 1,090.0 148.10 151.80
PCLN 150402C01100000 C 04/02/15 1,100.0 138.40 142.10
PCLN 150402C01102500 C 04/02/15 1,102.5 136.00 139.70
PCLN 150402C01105000 C 04/02/15 1,105.0 133.60 137.30
PCLN 150402C01107500 C 04/02/15 1,107.5 130.60 134.80
PCLN 150402C01110000 C 04/02/15 1,110.0 128.20 132.40
PCLN 150402C01112500 C 04/02/15 1,112.5 125.80 130.00
PCLN 150402C01115000 C 04/02/15 1,115.0 123.50 127.70
PCLN 150402C01117500 C 04/02/15 1,117.5 121.60 125.30
PCLN 150402C01120000 C 04/02/15 1,120.0 119.20 122.90
PCLN 150402C01122500 C 04/02/15 1,122.5 116.80 120.50
PCLN 150402C01125000 C 04/02/15 1,125.0 114.00 118.20
PCLN 150402C01127500 C 04/02/15 1,127.5 112.10 115.80
PCLN 150402C01130000 C 04/02/15 1,130.0 109.20 113.60
PCLN 150402C01132500 C 04/02/15 1,132.5 107.40 111.10
PCLN 150402C01135000 C 04/02/15 1,135.0 105.10 108.80
PCLN 150402C01137500 C 04/02/15 1,137.5 102.80 106.50
PCLN 150402C01140000 C 04/02/15 1,140.0 100.50 104.20
PCLN 150402C01142500 C 04/02/15 1,142.5 97.90 101.30
PCLN 150402C01145000 C 04/02/15 1,145.0 95.60 99.00
PCLN 150402C01147500 C 04/02/15 1,147.5 93.60 96.90
PCLN 150402C01150000 C 04/02/15 1,150.0 91.00 94.50
PCLN 150402C01152500 C 04/02/15 1,152.5 88.90 92.50
PCLN 150402C01155000 C 04/02/15 1,155.0 86.70 90.00
PCLN 150402C01157500 C 04/02/15 1,157.5 84.50 88.00
PCLN 150402C01160000 C 04/02/15 1,160.0 82.30 85.90
PCLN 150402C01162500 C 04/02/15 1,162.5 80.20 83.70
PCLN 150402C01165000 C 04/02/15 1,165.0 78.30 81.50
PCLN 150402C01167500 C 04/02/15 1,167.5 76.00 79.20
PCLN 150402C01170000 C 04/02/15 1,170.0 73.80 77.50
PCLN 150402C01172500 C 04/02/15 1,172.5 71.70 75.40
PCLN 150402C01175000 C 04/02/15 1,175.0 69.80 73.30
PCLN 150402C01177500 C 04/02/15 1,177.5 67.60 71.10
PCLN 150402C01180000 C 04/02/15 1,180.0 65.60 69.90
PCLN 150402C01182500 C 04/02/15 1,182.5 63.70 66.90
PCLN 150402C01185000 C 04/02/15 1,185.0 61.80 65.10
PCLN 150402C01187500 C 04/02/15 1,187.5 60.10 63.20
PCLN 150402C01190000 C 04/02/15 1,190.0 58.50 61.30
PCLN 150402C01192500 C 04/02/15 1,192.5 56.10 59.20
PCLN 150402C01195000 C 04/02/15 1,195.0 54.50 57.20
PCLN 150402C01197500 C 04/02/15 1,197.5 52.70 55.50
PCLN 150402C01200000 C 04/02/15 1,200.0 51.00 54.00
PCLN 150402C01202500 C 04/02/15 1,202.5 49.50 51.90
PCLN 150402C01205000 C 04/02/15 1,205.0 47.60 50.20
PCLN 150402C01207500 C 04/02/15 1,207.5 45.90 48.50
PCLN 150402C01210000 C 04/02/15 1,210.0 44.70 47.00
PCLN 150402C01212500 C 04/02/15 1,212.5 42.70 45.30
PCLN 150402C01215000 C 04/02/15 1,215.0 41.00 43.70
PCLN 150402C01217500 C 04/02/15 1,217.5 39.90 42.20
PCLN 150402C01220000 C 04/02/15 1,220.0 38.80 40.60
PCLN 150402C01222500 C 04/02/15 1,222.5 36.50 39.20
PCLN 150402C01225000 C 04/02/15 1,225.0 35.70 37.80
PCLN 150402C01227500 C 04/02/15 1,227.5 34.30 36.40
PCLN 150402C01230000 C 04/02/15 1,230.0 32.20 35.00
PCLN 150402C01232500 C 04/02/15 1,232.5 31.50 33.50
PCLN 150402C01235000 C 04/02/15 1,235.0 30.10 32.00
PCLN 150402C01237500 C 04/02/15 1,237.5 28.80 31.20
PCLN 150402C01240000 C 04/02/15 1,240.0 27.70 29.50
PCLN 150402C01242500 C 04/02/15 1,242.5 26.20 28.80
PCLN 150402C01245000 C 04/02/15 1,245.0 25.40 27.20
PCLN 150402C01247500 C 04/02/15 1,247.5 24.20 25.90
PCLN 150402C01250000 C 04/02/15 1,250.0 22.80 25.30
PCLN 150402C01252500 C 04/02/15 1,252.5 22.00 24.30
PCLN 150402C01255000 C 04/02/15 1,255.0 20.80 23.20
PCLN 150402C01257500 C 04/02/15 1,257.5 19.90 22.40
PCLN 150402C01260000 C 04/02/15 1,260.0 19.00 20.70
PCLN 150402C01262500 C 04/02/15 1,262.5 18.00 20.50
PCLN 150402C01265000 C 04/02/15 1,265.0 17.30 19.60
PCLN 150402C01267500 C 04/02/15 1,267.5 16.40 18.80
PCLN 150402C01270000 C 04/02/15 1,270.0 15.10 17.90
PCLN 150402C01272500 C 04/02/15 1,272.5 14.70 16.30
PCLN 150402C01275000 C 04/02/15 1,275.0 14.00 15.60
PCLN 150402C01277500 C 04/02/15 1,277.5 12.80 15.60
PCLN 150402C01280000 C 04/02/15 1,280.0 12.50 14.90
PCLN 150402C01282500 C 04/02/15 1,282.5 11.90 14.20
PCLN 150402C01285000 C 04/02/15 1,285.0 11.10 13.60
PCLN 150402C01287500 C 04/02/15 1,287.5 10.50 13.00
PCLN 150402C01290000 C 04/02/15 1,290.0 10.20 12.30
PCLN 150402C01292500 C 04/02/15 1,292.5 9.40 11.90
PCLN 150402C01295000 C 04/02/15 1,295.0 8.90 11.30
PCLN 150402C01297500 C 04/02/15 1,297.5 8.20 10.80
PCLN 150402C01300000 C 04/02/15 1,300.0 7.90 10.40
PCLN 150402C01310000 C 04/02/15 1,310.0 5.60 8.70
PCLN 150402C01320000 C 04/02/15 1,320.0 4.40 7.30
PCLN 150402C01330000 C 04/02/15 1,330.0 2.60 6.20
PCLN 150402C01340000 C 04/02/15 1,340.0 1.85 5.40
PCLN 150402C01350000 C 04/02/15 1,350.0 1.05 4.80
PCLN 150402C01360000 C 04/02/15 1,360.0 0.55 4.00
PCLN 150402C01370000 C 04/02/15 1,370.0 0.70 3.90
PCLN 150402C01380000 C 04/02/15 1,380.0 0.95 2.20
PCLN 150402C01390000 C 04/02/15 1,390.0 0.00 3.30
PCLN 150402C01400000 C 04/02/15 1,400.0 0.00 1.45
PCLN 150402C01410000 C 04/02/15 1,410.0 0.00 2.85
PCLN 150402P01000000 P 04/02/15 1,000.0 0.00 2.05
PCLN 150402P01010000 P 04/02/15 1,010.0 0.00 2.40
PCLN 150402P01017500 P 04/02/15 1,017.5 0.00 2.50
PCLN 150402P01020000 P 04/02/15 1,020.0 0.00 2.50
PCLN 150402P01022500 P 04/02/15 1,022.5 0.00 2.50
PCLN 150402P01025000 P 04/02/15 1,025.0 0.00 2.50
PCLN 150402P01027500 P 04/02/15 1,027.5 0.00 2.50
PCLN 150402P01030000 P 04/02/15 1,030.0 0.00 2.55
PCLN 150402P01032500 P 04/02/15 1,032.5 0.00 2.55
PCLN 150402P01035000 P 04/02/15 1,035.0 0.00 2.60
PCLN 150402P01037500 P 04/02/15 1,037.5 0.00 2.60
PCLN 150402P01040000 P 04/02/15 1,040.0 0.00 2.60
PCLN 150402P01042500 P 04/02/15 1,042.5 0.00 2.65
PCLN 150402P01045000 P 04/02/15 1,045.0 0.00 2.65
PCLN 150402P01047500 P 04/02/15 1,047.5 0.00 2.70
PCLN 150402P01050000 P 04/02/15 1,050.0 0.00 2.75
PCLN 150402P01052500 P 04/02/15 1,052.5 0.00 2.75
PCLN 150402P01055000 P 04/02/15 1,055.0 0.00 1.10
PCLN 150402P01057500 P 04/02/15 1,057.5 0.00 2.80
PCLN 150402P01060000 P 04/02/15 1,060.0 0.00 2.85
PCLN 150402P01062500 P 04/02/15 1,062.5 0.00 1.35
PCLN 150402P01065000 P 04/02/15 1,065.0 0.00 1.30
PCLN 150402P01067500 P 04/02/15 1,067.5 0.05 2.95
PCLN 150402P01070000 P 04/02/15 1,070.0 0.50 1.40
PCLN 150402P01072500 P 04/02/15 1,072.5 0.55 3.10
PCLN 150402P01075000 P 04/02/15 1,075.0 0.25 1.55
PCLN 150402P01077500 P 04/02/15 1,077.5 0.60 3.20
PCLN 150402P01080000 P 04/02/15 1,080.0 0.65 1.45
PCLN 150402P01082500 P 04/02/15 1,082.5 0.70 2.40
PCLN 150402P01085000 P 04/02/15 1,085.0 0.35 1.80
PCLN 150402P01087500 P 04/02/15 1,087.5 0.80 3.40
PCLN 150402P01090000 P 04/02/15 1,090.0 0.45 2.70
PCLN 150402P01100000 P 04/02/15 1,100.0 1.25 2.30
PCLN 150402P01102500 P 04/02/15 1,102.5 1.10 2.35
PCLN 150402P01105000 P 04/02/15 1,105.0 0.25 2.65
PCLN 150402P01107500 P 04/02/15 1,107.5 0.20 4.00
PCLN 150402P01110000 P 04/02/15 1,110.0 0.75 2.75
PCLN 150402P01112500 P 04/02/15 1,112.5 1.50 3.90
PCLN 150402P01115000 P 04/02/15 1,115.0 0.80 3.30
PCLN 150402P01117500 P 04/02/15 1,117.5 0.40 4.40
PCLN 150402P01120000 P 04/02/15 1,120.0 0.60 4.50
PCLN 150402P01122500 P 04/02/15 1,122.5 1.10 3.60
PCLN 150402P01125000 P 04/02/15 1,125.0 1.95 3.70
PCLN 150402P01127500 P 04/02/15 1,127.5 1.20 4.00
PCLN 150402P01130000 P 04/02/15 1,130.0 1.55 4.20
PCLN 150402P01132500 P 04/02/15 1,132.5 1.55 4.30
PCLN 150402P01135000 P 04/02/15 1,135.0 1.70 5.20
PCLN 150402P01137500 P 04/02/15 1,137.5 2.05 4.80
PCLN 150402P01140000 P 04/02/15 1,140.0 2.20 5.10
PCLN 150402P01142500 P 04/02/15 1,142.5 2.60 5.40
PCLN 150402P01145000 P 04/02/15 1,145.0 2.70 5.90
PCLN 150402P01147500 P 04/02/15 1,147.5 3.20 5.90
PCLN 150402P01150000 P 04/02/15 1,150.0 3.50 6.40
PCLN 150402P01152500 P 04/02/15 1,152.5 3.70 6.50
PCLN 150402P01155000 P 04/02/15 1,155.0 3.90 6.90
PCLN 150402P01157500 P 04/02/15 1,157.5 4.30 7.10
PCLN 150402P01160000 P 04/02/15 1,160.0 4.80 6.40
PCLN 150402P01162500 P 04/02/15 1,162.5 5.00 7.80
PCLN 150402P01165000 P 04/02/15 1,165.0 5.40 8.10
PCLN 150402P01167500 P 04/02/15 1,167.5 5.90 8.50
PCLN 150402P01170000 P 04/02/15 1,170.0 6.50 8.80
PCLN 150402P01172500 P 04/02/15 1,172.5 6.70 9.70
PCLN 150402P01175000 P 04/02/15 1,175.0 7.80 9.80
PCLN 150402P01177500 P 04/02/15 1,177.5 8.20 10.00
PCLN 150402P01180000 P 04/02/15 1,180.0 8.30 11.20
PCLN 150402P01182500 P 04/02/15 1,182.5 8.20 11.10
PCLN 150402P01185000 P 04/02/15 1,185.0 8.80 11.60
PCLN 150402P01187500 P 04/02/15 1,187.5 10.30 12.20
PCLN 150402P01190000 P 04/02/15 1,190.0 11.10 12.70
PCLN 150402P01192500 P 04/02/15 1,192.5 11.30 13.60
PCLN 150402P01195000 P 04/02/15 1,195.0 11.40 14.00
PCLN 150402P01197500 P 04/02/15 1,197.5 13.20 14.00
PCLN 150402P01200000 P 04/02/15 1,200.0 13.50 16.20
PCLN 150402P01202500 P 04/02/15 1,202.5 13.70 16.60
PCLN 150402P01205000 P 04/02/15 1,205.0 15.40 16.80
PCLN 150402P01207500 P 04/02/15 1,207.5 16.10 17.60
PCLN 150402P01210000 P 04/02/15 1,210.0 17.00 18.30
PCLN 150402P01212500 P 04/02/15 1,212.5 17.90 19.90
PCLN 150402P01215000 P 04/02/15 1,215.0 18.50 21.10
PCLN 150402P01217500 P 04/02/15 1,217.5 19.50 21.30
PCLN 150402P01220000 P 04/02/15 1,220.0 20.60 22.30
PCLN 150402P01222500 P 04/02/15 1,222.5 21.40 23.70
PCLN 150402P01225000 P 04/02/15 1,225.0 22.70 24.80
PCLN 150402P01227500 P 04/02/15 1,227.5 23.70 26.30
PCLN 150402P01230000 P 04/02/15 1,230.0 24.60 27.00
PCLN 150402P01232500 P 04/02/15 1,232.5 26.00 28.00
PCLN 150402P01235000 P 04/02/15 1,235.0 27.10 29.50
PCLN 150402P01237500 P 04/02/15 1,237.5 28.20 30.70
PCLN 150402P01240000 P 04/02/15 1,240.0 29.60 32.00
PCLN 150402P01242500 P 04/02/15 1,242.5 30.80 33.40
PCLN 150402P01245000 P 04/02/15 1,245.0 32.20 34.30
PCLN 150402P01247500 P 04/02/15 1,247.5 33.50 35.40
PCLN 150402P01250000 P 04/02/15 1,250.0 34.80 37.50
PCLN 150402P01252500 P 04/02/15 1,252.5 36.30 38.70
PCLN 150402P01255000 P 04/02/15 1,255.0 37.70 40.20
PCLN 150402P01257500 P 04/02/15 1,257.5 39.20 41.70
PCLN 150402P01260000 P 04/02/15 1,260.0 40.80 43.30
PCLN 150402P01262500 P 04/02/15 1,262.5 42.20 44.80
PCLN 150402P01265000 P 04/02/15 1,265.0 43.80 46.50
PCLN 150402P01267500 P 04/02/15 1,267.5 45.60 48.00
PCLN 150402P01270000 P 04/02/15 1,270.0 47.20 49.70
PCLN 150402P01272500 P 04/02/15 1,272.5 48.80 51.40
PCLN 150402P01275000 P 04/02/15 1,275.0 50.50 53.10
PCLN 150402P01277500 P 04/02/15 1,277.5 52.30 54.90
PCLN 150402P01280000 P 04/02/15 1,280.0 54.10 56.70
PCLN 150402P01282500 P 04/02/15 1,282.5 55.80 58.70
PCLN 150402P01285000 P 04/02/15 1,285.0 57.70 60.40
PCLN 150402P01287500 P 04/02/15 1,287.5 59.60 62.30
PCLN 150402P01290000 P 04/02/15 1,290.0 61.20 64.10
PCLN 150402P01292500 P 04/02/15 1,292.5 62.70 65.90
PCLN 150402P01295000 P 04/02/15 1,295.0 64.70 68.00
PCLN 150402P01297500 P 04/02/15 1,297.5 66.70 70.00
PCLN 150402P01300000 P 04/02/15 1,300.0 68.70 72.00
PCLN 150402P01310000 P 04/02/15 1,310.0 77.40 80.40
PCLN 150402P01320000 P 04/02/15 1,320.0 86.10 89.00
PCLN 150402P01330000 P 04/02/15 1,330.0 95.10 97.90
PCLN 150402P01340000 P 04/02/15 1,340.0 103.20 107.40
PCLN 150402P01350000 P 04/02/15 1,350.0 112.50 116.50
PCLN 150402P01360000 P 04/02/15 1,360.0 121.90 126.00
PCLN 150402P01370000 P 04/02/15 1,370.0 131.50 135.50
PCLN 150402P01380000 P 04/02/15 1,380.0 141.10 145.30
PCLN 150402P01390000 P 04/02/15 1,390.0 150.70 154.90
PCLN 150402P01400000 P 04/02/15 1,400.0 160.60 164.70
PCLN 150402P01410000 P 04/02/15 1,410.0 170.40 174.60
PCLN 150410C01180000 C 04/10/15 1,180.0 68.80 72.00
PCLN 150410C01182500 C 04/10/15 1,182.5 66.60 70.00
PCLN 150410C01185000 C 04/10/15 1,185.0 64.70 68.10
PCLN 150410C01187500 C 04/10/15 1,187.5 62.90 66.20
PCLN 150410C01190000 C 04/10/15 1,190.0 61.00 64.30
PCLN 150410C01192500 C 04/10/15 1,192.5 59.20 62.30
PCLN 150410C01195000 C 04/10/15 1,195.0 58.00 60.40
PCLN 150410C01200000 C 04/10/15 1,200.0 54.10 56.70
PCLN 150410C01205000 C 04/10/15 1,205.0 50.80 53.40
PCLN 150410C01207500 C 04/10/15 1,207.5 49.20 51.70
PCLN 150410C01210000 C 04/10/15 1,210.0 47.20 50.20
PCLN 150410C01212500 C 04/10/15 1,212.5 45.70 48.50
PCLN 150410C01215000 C 04/10/15 1,215.0 44.60 47.00
PCLN 150410C01217500 C 04/10/15 1,217.5 43.10 45.50
PCLN 150410C01220000 C 04/10/15 1,220.0 41.70 44.00
PCLN 150410C01222500 C 04/10/15 1,222.5 39.90 42.60
PCLN 150410C01225000 C 04/10/15 1,225.0 38.80 41.10
PCLN 150410C01227500 C 04/10/15 1,227.5 37.30 39.70
PCLN 150410C01230000 C 04/10/15 1,230.0 35.40 38.30
PCLN 150410C01232500 C 04/10/15 1,232.5 34.70 36.90
PCLN 150410C01235000 C 04/10/15 1,235.0 33.30 35.90
PCLN 150410C01237500 C 04/10/15 1,237.5 31.60 34.40
PCLN 150410C01240000 C 04/10/15 1,240.0 30.90 32.80
PCLN 150410C01242500 C 04/10/15 1,242.5 29.60 32.20
PCLN 150410C01245000 C 04/10/15 1,245.0 27.90 31.10
PCLN 150410C01247500 C 04/10/15 1,247.5 27.10 29.70
PCLN 150410C01250000 C 04/10/15 1,250.0 26.40 28.70
PCLN 150410C01252500 C 04/10/15 1,252.5 25.00 27.70
PCLN 150410C01255000 C 04/10/15 1,255.0 24.20 26.70
PCLN 150410C01257500 C 04/10/15 1,257.5 23.00 25.50
PCLN 150410C01260000 C 04/10/15 1,260.0 22.00 24.60
PCLN 150410C01262500 C 04/10/15 1,262.5 20.40 23.60
PCLN 150410C01265000 C 04/10/15 1,265.0 20.40 22.70
PCLN 150410C01267500 C 04/10/15 1,267.5 19.40 21.90
PCLN 150410C01270000 C 04/10/15 1,270.0 18.10 21.00
PCLN 150410C01272500 C 04/10/15 1,272.5 17.40 19.90
PCLN 150410C01275000 C 04/10/15 1,275.0 17.00 19.20
PCLN 150410C01277500 C 04/10/15 1,277.5 15.30 18.60
PCLN 150410C01280000 C 04/10/15 1,280.0 14.60 17.80
PCLN 150410C01282500 C 04/10/15 1,282.5 14.40 17.10
PCLN 150410C01285000 C 04/10/15 1,285.0 14.00 16.40
PCLN 150410C01287500 C 04/10/15 1,287.5 12.70 15.70
PCLN 150410C01290000 C 04/10/15 1,290.0 12.10 15.10
PCLN 150410C01292500 C 04/10/15 1,292.5 12.00 14.50
PCLN 150410C01295000 C 04/10/15 1,295.0 11.50 13.60
PCLN 150410P01180000 P 04/10/15 1,180.0 11.30 13.10
PCLN 150410P01182500 P 04/10/15 1,182.5 11.90 13.80
PCLN 150410P01185000 P 04/10/15 1,185.0 12.60 14.40
PCLN 150410P01187500 P 04/10/15 1,187.5 12.40 15.00
PCLN 150410P01190000 P 04/10/15 1,190.0 13.00 15.40
PCLN 150410P01192500 P 04/10/15 1,192.5 14.50 16.30
PCLN 150410P01195000 P 04/10/15 1,195.0 15.20 16.60
PCLN 150410P01200000 P 04/10/15 1,200.0 16.70 18.20
PCLN 150410P01205000 P 04/10/15 1,205.0 18.30 20.30
PCLN 150410P01207500 P 04/10/15 1,207.5 18.20 20.80
PCLN 150410P01210000 P 04/10/15 1,210.0 19.10 21.90
PCLN 150410P01212500 P 04/10/15 1,212.5 21.00 22.70
PCLN 150410P01215000 P 04/10/15 1,215.0 21.60 23.80
PCLN 150410P01217500 P 04/10/15 1,217.5 21.90 24.70
PCLN 150410P01220000 P 04/10/15 1,220.0 23.90 25.80
PCLN 150410P01222500 P 04/10/15 1,222.5 24.80 26.90
PCLN 150410P01225000 P 04/10/15 1,225.0 24.90 28.10
PCLN 150410P01227500 P 04/10/15 1,227.5 26.90 29.10
PCLN 150410P01230000 P 04/10/15 1,230.0 27.80 30.20
PCLN 150410P01232500 P 04/10/15 1,232.5 28.60 31.40
PCLN 150410P01235000 P 04/10/15 1,235.0 30.20 32.30
PCLN 150410P01237500 P 04/10/15 1,237.5 31.50 34.20
PCLN 150410P01240000 P 04/10/15 1,240.0 32.70 35.20
PCLN 150410P01242500 P 04/10/15 1,242.5 34.00 36.60
PCLN 150410P01245000 P 04/10/15 1,245.0 35.30 37.90
PCLN 150410P01247500 P 04/10/15 1,247.5 36.90 39.40
PCLN 150410P01250000 P 04/10/15 1,250.0 38.00 40.70
PCLN 150410P01252500 P 04/10/15 1,252.5 39.20 42.10
PCLN 150410P01255000 P 04/10/15 1,255.0 40.50 43.50
PCLN 150410P01257500 P 04/10/15 1,257.5 42.00 44.90
PCLN 150410P01260000 P 04/10/15 1,260.0 43.70 46.50
PCLN 150410P01262500 P 04/10/15 1,262.5 45.20 48.00
PCLN 150410P01265000 P 04/10/15 1,265.0 46.80 49.50
PCLN 150410P01267500 P 04/10/15 1,267.5 48.30 51.00
PCLN 150410P01270000 P 04/10/15 1,270.0 49.90 52.60
PCLN 150410P01272500 P 04/10/15 1,272.5 51.60 54.40
PCLN 150410P01275000 P 04/10/15 1,275.0 53.40 55.90
PCLN 150410P01277500 P 04/10/15 1,277.5 55.10 57.60
PCLN 150410P01280000 P 04/10/15 1,280.0 56.90 59.60
PCLN 150410P01282500 P 04/10/15 1,282.5 58.50 61.20
PCLN 150410P01285000 P 04/10/15 1,285.0 60.00 63.00
PCLN 150410P01287500 P 04/10/15 1,287.5 62.00 65.00
PCLN 150410P01290000 P 04/10/15 1,290.0 63.80 66.70
PCLN 150410P01292500 P 04/10/15 1,292.5 65.70 68.50
PCLN 150410P01295000 P 04/10/15 1,295.0 67.60 70.40
PCLN 150417C00640000 C 04/17/15 640.0 596.30 601.00
PCLN 150417C00650000 C 04/17/15 650.0 586.30 591.00
PCLN 150417C00660000 C 04/17/15 660.0 576.30 581.00
PCLN 150417C00670000 C 04/17/15 670.0 566.30 571.00
PCLN 150417C00680000 C 04/17/15 680.0 556.30 561.00
PCLN 150417C00690000 C 04/17/15 690.0 546.30 551.00
PCLN 150417C00700000 C 04/17/15 700.0 536.30 541.00
PCLN 150417C00710000 C 04/17/15 710.0 526.30 531.00
PCLN 150417C00715000 C 04/17/15 715.0 521.30 526.00
PCLN 150417C00720000 C 04/17/15 720.0 516.40 521.00
PCLN 150417C00725000 C 04/17/15 725.0 511.40 516.00
PCLN 150417C00730000 C 04/17/15 730.0 506.40 511.00
PCLN 150417C00735000 C 04/17/15 735.0 501.40 506.00
PCLN 150417C00740000 C 04/17/15 740.0 496.40 501.00
PCLN 150417C00745000 C 04/17/15 745.0 491.40 496.00
PCLN 150417C00750000 C 04/17/15 750.0 486.40 491.00
PCLN 150417C00755000 C 04/17/15 755.0 481.40 486.00
PCLN 150417C00760000 C 04/17/15 760.0 476.40 481.00
PCLN 150417C00765000 C 04/17/15 765.0 471.40 476.00
PCLN 150417C00770000 C 04/17/15 770.0 466.40 471.00
PCLN 150417C00775000 C 04/17/15 775.0 461.50 466.30
PCLN 150417C00780000 C 04/17/15 780.0 456.50 461.30
PCLN 150417C00785000 C 04/17/15 785.0 451.50 456.30
PCLN 150417C00790000 C 04/17/15 790.0 446.50 451.30
PCLN 150417C00795000 C 04/17/15 795.0 441.50 446.30
PCLN 150417C00800000 C 04/17/15 800.0 436.40 441.00
PCLN 150417C00805000 C 04/17/15 805.0 431.50 436.30
PCLN 150417C00810000 C 04/17/15 810.0 426.50 431.30
PCLN 150417C00815000 C 04/17/15 815.0 421.50 426.30
PCLN 150417C00820000 C 04/17/15 820.0 416.40 421.00
PCLN 150417C00825000 C 04/17/15 825.0 411.40 416.00
PCLN 150417C00830000 C 04/17/15 830.0 406.50 411.30
PCLN 150417C00835000 C 04/17/15 835.0 401.50 406.30
PCLN 150417C00840000 C 04/17/15 840.0 396.50 401.30
PCLN 150417C00845000 C 04/17/15 845.0 391.50 396.40
PCLN 150417C00850000 C 04/17/15 850.0 386.50 391.40
PCLN 150417C00855000 C 04/17/15 855.0 381.50 386.40
PCLN 150417C00860000 C 04/17/15 860.0 376.50 381.30
PCLN 150417C00865000 C 04/17/15 865.0 371.50 376.00
PCLN 150417C00870000 C 04/17/15 870.0 366.60 371.30
PCLN 150417C00875000 C 04/17/15 875.0 361.60 366.40
PCLN 150417C00880000 C 04/17/15 880.0 356.60 361.30
PCLN 150417C00885000 C 04/17/15 885.0 351.50 356.10
PCLN 150417C00890000 C 04/17/15 890.0 346.50 351.10
PCLN 150417C00895000 C 04/17/15 895.0 341.50 346.20
PCLN 150417C00900000 C 04/17/15 900.0 336.50 341.30
PCLN 150417C00905000 C 04/17/15 905.0 331.60 336.20
PCLN 150417C00910000 C 04/17/15 910.0 326.60 331.40
PCLN 150417C00915000 C 04/17/15 915.0 321.60 326.10
PCLN 150417C00920000 C 04/17/15 920.0 316.60 321.20
PCLN 150417C00925000 C 04/17/15 925.0 311.60 316.20
PCLN 150417C00930000 C 04/17/15 930.0 306.70 311.20
PCLN 150417C00935000 C 04/17/15 935.0 301.70 306.20
PCLN 150417C00940000 C 04/17/15 940.0 296.80 301.50
PCLN 150417C00945000 C 04/17/15 945.0 291.80 296.40
PCLN 150417C00950000 C 04/17/15 950.0 286.80 291.30
PCLN 150417C00955000 C 04/17/15 955.0 281.90 286.50
PCLN 150417C00960000 C 04/17/15 960.0 276.90 281.50
PCLN 150417C00965000 C 04/17/15 965.0 271.90 276.50
PCLN 150417C00970000 C 04/17/15 970.0 266.90 271.50
PCLN 150417C00975000 C 04/17/15 975.0 262.00 266.50
PCLN 150417C00980000 C 04/17/15 980.0 257.00 261.50
PCLN 150417C00985000 C 04/17/15 985.0 252.00 256.50
PCLN 150417C00990000 C 04/17/15 990.0 247.00 251.90
PCLN 150417C00995000 C 04/17/15 995.0 242.10 246.90
PCLN 150417C01000000 C 04/17/15 1,000.0 237.10 241.30
PCLN 150417C01005000 C 04/17/15 1,005.0 232.20 236.30
PCLN 150417C01010000 C 04/17/15 1,010.0 227.20 231.40
PCLN 150417C01015000 C 04/17/15 1,015.0 222.30 226.40
PCLN 150417C01020000 C 04/17/15 1,020.0 217.30 221.50
PCLN 150417C01025000 C 04/17/15 1,025.0 212.40 216.50
PCLN 150417C01030000 C 04/17/15 1,030.0 207.50 211.60
PCLN 150417C01035000 C 04/17/15 1,035.0 202.60 206.70
PCLN 150417C01040000 C 04/17/15 1,040.0 197.70 201.80
PCLN 150417C01045000 C 04/17/15 1,045.0 192.80 196.90
PCLN 150417C01050000 C 04/17/15 1,050.0 187.90 192.00
PCLN 150417C01055000 C 04/17/15 1,055.0 183.00 187.10
PCLN 150417C01060000 C 04/17/15 1,060.0 178.20 182.10
PCLN 150417C01065000 C 04/17/15 1,065.0 173.30 177.40
PCLN 150417C01070000 C 04/17/15 1,070.0 168.50 172.60
PCLN 150417C01075000 C 04/17/15 1,075.0 163.70 167.80
PCLN 150417C01080000 C 04/17/15 1,080.0 158.80 163.00
PCLN 150417C01085000 C 04/17/15 1,085.0 154.10 158.20
PCLN 150417C01090000 C 04/17/15 1,090.0 149.30 153.50
PCLN 150417C01095000 C 04/17/15 1,095.0 144.60 148.70
PCLN 150417C01100000 C 04/17/15 1,100.0 139.90 144.00
PCLN 150417C01105000 C 04/17/15 1,105.0 135.20 139.40
PCLN 150417C01110000 C 04/17/15 1,110.0 130.50 134.70
PCLN 150417C01115000 C 04/17/15 1,115.0 126.00 130.10
PCLN 150417C01120000 C 04/17/15 1,120.0 121.40 125.50
PCLN 150417C01125000 C 04/17/15 1,125.0 117.20 120.30
PCLN 150417C01130000 C 04/17/15 1,130.0 112.50 115.60
PCLN 150417C01135000 C 04/17/15 1,135.0 108.20 111.40
PCLN 150417C01140000 C 04/17/15 1,140.0 103.90 107.10
PCLN 150417C01145000 C 04/17/15 1,145.0 99.50 102.70
PCLN 150417C01150000 C 04/17/15 1,150.0 95.30 98.30
PCLN 150417C01155000 C 04/17/15 1,155.0 91.10 94.10
PCLN 150417C01160000 C 04/17/15 1,160.0 87.00 90.20
PCLN 150417C01165000 C 04/17/15 1,165.0 83.00 86.30
PCLN 150417C01170000 C 04/17/15 1,170.0 78.60 82.10
PCLN 150417C01175000 C 04/17/15 1,175.0 74.70 77.90
PCLN 150417C01180000 C 04/17/15 1,180.0 71.30 74.30
PCLN 150417C01185000 C 04/17/15 1,185.0 67.10 70.40
PCLN 150417C01190000 C 04/17/15 1,190.0 64.00 66.80
PCLN 150417C01195000 C 04/17/15 1,195.0 60.30 63.50
PCLN 150417C01200000 C 04/17/15 1,200.0 57.30 60.00
PCLN 150417C01205000 C 04/17/15 1,205.0 53.80 56.60
PCLN 150417C01210000 C 04/17/15 1,210.0 51.40 53.20
PCLN 150417C01215000 C 04/17/15 1,215.0 48.30 49.80
PCLN 150417C01220000 C 04/17/15 1,220.0 45.40 46.90
PCLN 150417C01225000 C 04/17/15 1,225.0 42.50 44.00
PCLN 150417C01230000 C 04/17/15 1,230.0 39.80 41.20
PCLN 150417C01235000 C 04/17/15 1,235.0 37.10 38.50
PCLN 150417C01240000 C 04/17/15 1,240.0 34.60 35.90
PCLN 150417C01245000 C 04/17/15 1,245.0 32.10 33.50
PCLN 150417C01250000 C 04/17/15 1,250.0 29.80 31.10
PCLN 150417C01255000 C 04/17/15 1,255.0 27.70 29.00
PCLN 150417C01260000 C 04/17/15 1,260.0 25.60 26.80
PCLN 150417C01265000 C 04/17/15 1,265.0 23.70 24.80
PCLN 150417C01270000 C 04/17/15 1,270.0 21.70 22.90
PCLN 150417C01275000 C 04/17/15 1,275.0 20.40 21.10
PCLN 150417C01280000 C 04/17/15 1,280.0 18.30 19.50
PCLN 150417C01285000 C 04/17/15 1,285.0 16.80 17.90
PCLN 150417C01290000 C 04/17/15 1,290.0 15.30 16.40
PCLN 150417C01295000 C 04/17/15 1,295.0 14.00 15.00
PCLN 150417C01300000 C 04/17/15 1,300.0 12.80 13.90
PCLN 150417C01305000 C 04/17/15 1,305.0 11.70 12.70
PCLN 150417C01310000 C 04/17/15 1,310.0 10.60 11.50
PCLN 150417C01315000 C 04/17/15 1,315.0 9.60 10.70
PCLN 150417C01320000 C 04/17/15 1,320.0 8.70 9.80
PCLN 150417C01325000 C 04/17/15 1,325.0 7.90 8.90
PCLN 150417C01330000 C 04/17/15 1,330.0 7.10 8.20
PCLN 150417C01335000 C 04/17/15 1,335.0 6.20 7.60
PCLN 150417C01340000 C 04/17/15 1,340.0 5.70 6.90
PCLN 150417C01345000 C 04/17/15 1,345.0 5.20 6.20
PCLN 150417C01350000 C 04/17/15 1,350.0 4.60 5.60
PCLN 150417C01355000 C 04/17/15 1,355.0 4.10 5.10
PCLN 150417C01360000 C 04/17/15 1,360.0 3.70 4.70
PCLN 150417C01365000 C 04/17/15 1,365.0 3.30 4.20
PCLN 150417C01370000 C 04/17/15 1,370.0 3.00 3.80
PCLN 150417C01375000 C 04/17/15 1,375.0 2.65 3.50
PCLN 150417C01380000 C 04/17/15 1,380.0 2.35 3.20
PCLN 150417C01385000 C 04/17/15 1,385.0 2.10 2.85
PCLN 150417C01390000 C 04/17/15 1,390.0 1.35 2.60
PCLN 150417C01395000 C 04/17/15 1,395.0 1.30 2.35
PCLN 150417C01400000 C 04/17/15 1,400.0 1.30 2.00
PCLN 150417C01405000 C 04/17/15 1,405.0 0.40 1.90
PCLN 150417C01410000 C 04/17/15 1,410.0 0.90 1.75
PCLN 150417C01415000 C 04/17/15 1,415.0 0.90 1.55
PCLN 150417C01420000 C 04/17/15 1,420.0 0.90 1.30
PCLN 150417C01425000 C 04/17/15 1,425.0 0.60 1.20
PCLN 150417C01430000 C 04/17/15 1,430.0 0.60 1.05
PCLN 150417C01435000 C 04/17/15 1,435.0 0.15 1.00
PCLN 150417C01440000 C 04/17/15 1,440.0 0.15 0.90
PCLN 150417C01445000 C 04/17/15 1,445.0 0.30 0.80
PCLN 150417C01450000 C 04/17/15 1,450.0 0.35 0.80
PCLN 150417C01455000 C 04/17/15 1,455.0 0.35 0.80
PCLN 150417C01460000 C 04/17/15 1,460.0 0.10 0.80
PCLN 150417C01465000 C 04/17/15 1,465.0 0.00 0.80
PCLN 150417C01470000 C 04/17/15 1,470.0 0.00 0.85
PCLN 150417C01475000 C 04/17/15 1,475.0 0.00 0.75
PCLN 150417C01480000 C 04/17/15 1,480.0 0.00 0.90
PCLN 150417C01485000 C 04/17/15 1,485.0 0.00 0.80
PCLN 150417C01490000 C 04/17/15 1,490.0 0.00 0.80
PCLN 150417C01495000 C 04/17/15 1,495.0 0.00 0.80
PCLN 150417C01500000 C 04/17/15 1,500.0 0.25 0.50
PCLN 150417C01505000 C 04/17/15 1,505.0 0.00 0.60
PCLN 150417C01510000 C 04/17/15 1,510.0 0.00 0.80
PCLN 150417C01515000 C 04/17/15 1,515.0 0.00 0.85
PCLN 150417C01520000 C 04/17/15 1,520.0 0.00 0.80
PCLN 150417C01525000 C 04/17/15 1,525.0 0.00 0.85
PCLN 150417C01530000 C 04/17/15 1,530.0 0.00 0.85
PCLN 150417C01535000 C 04/17/15 1,535.0 0.00 0.85
PCLN 150417C01540000 C 04/17/15 1,540.0 0.00 0.85
PCLN 150417C01560000 C 04/17/15 1,560.0 0.00 0.85
PCLN 150417C01570000 C 04/17/15 1,570.0 0.00 0.85
PCLN 150417C01580000 C 04/17/15 1,580.0 0.00 0.85
PCLN 150417C01590000 C 04/17/15 1,590.0 0.00 0.85
PCLN 150417C01600000 C 04/17/15 1,600.0 0.00 0.75
PCLN 150417C01610000 C 04/17/15 1,610.0 0.00 0.70
PCLN 150417C01620000 C 04/17/15 1,620.0 0.00 0.60
PCLN 150417C01630000 C 04/17/15 1,630.0 0.00 0.60
PCLN 150417C01640000 C 04/17/15 1,640.0 0.00 0.60
PCLN 150417C01650000 C 04/17/15 1,650.0 0.00 0.60
PCLN 150417C01660000 C 04/17/15 1,660.0 0.00 0.60
PCLN 150417C01670000 C 04/17/15 1,670.0 0.00 0.60
PCLN 150417C01680000 C 04/17/15 1,680.0 0.00 0.60
PCLN 150417C01690000 C 04/17/15 1,690.0 0.00 0.55
PCLN 150417C01700000 C 04/17/15 1,700.0 0.00 0.35
PCLN 150417C01710000 C 04/17/15 1,710.0 0.00 0.55
PCLN 150417C01720000 C 04/17/15 1,720.0 0.00 0.55
PCLN 150417C01730000 C 04/17/15 1,730.0 0.00 0.55
PCLN 150417C01740000 C 04/17/15 1,740.0 0.00 0.55
PCLN 150417C01750000 C 04/17/15 1,750.0 0.00 0.55
PCLN 150417C01760000 C 04/17/15 1,760.0 0.00 0.55
PCLN 150417C01770000 C 04/17/15 1,770.0 0.00 0.55
PCLN 150417C01780000 C 04/17/15 1,780.0 0.00 0.55
PCLN 150417C01790000 C 04/17/15 1,790.0 0.00 0.55
PCLN 150417C01800000 C 04/17/15 1,800.0 0.00 0.55
PCLN 150417P00640000 P 04/17/15 640.0 0.00 0.25
PCLN 150417P00650000 P 04/17/15 650.0 0.00 0.55
PCLN 150417P00660000 P 04/17/15 660.0 0.00 0.50
PCLN 150417P00670000 P 04/17/15 670.0 0.00 0.50
PCLN 150417P00680000 P 04/17/15 680.0 0.00 0.55
PCLN 150417P00690000 P 04/17/15 690.0 0.00 0.55
PCLN 150417P00700000 P 04/17/15 700.0 0.00 0.55
PCLN 150417P00710000 P 04/17/15 710.0 0.00 0.55
PCLN 150417P00715000 P 04/17/15 715.0 0.00 0.55
PCLN 150417P00720000 P 04/17/15 720.0 0.00 0.55
PCLN 150417P00725000 P 04/17/15 725.0 0.00 0.55
PCLN 150417P00730000 P 04/17/15 730.0 0.00 0.55
PCLN 150417P00735000 P 04/17/15 735.0 0.00 0.55
PCLN 150417P00740000 P 04/17/15 740.0 0.00 0.55
PCLN 150417P00745000 P 04/17/15 745.0 0.00 0.55
PCLN 150417P00750000 P 04/17/15 750.0 0.00 0.55
PCLN 150417P00755000 P 04/17/15 755.0 0.00 0.55
PCLN 150417P00760000 P 04/17/15 760.0 0.00 0.55
PCLN 150417P00765000 P 04/17/15 765.0 0.00 0.55
PCLN 150417P00770000 P 04/17/15 770.0 0.00 0.55
PCLN 150417P00775000 P 04/17/15 775.0 0.00 0.55
PCLN 150417P00780000 P 04/17/15 780.0 0.00 0.55
PCLN 150417P00785000 P 04/17/15 785.0 0.00 0.55
PCLN 150417P00790000 P 04/17/15 790.0 0.00 0.55
PCLN 150417P00795000 P 04/17/15 795.0 0.00 0.60
PCLN 150417P00800000 P 04/17/15 800.0 0.00 0.55
PCLN 150417P00805000 P 04/17/15 805.0 0.00 0.60
PCLN 150417P00810000 P 04/17/15 810.0 0.00 0.55
PCLN 150417P00815000 P 04/17/15 815.0 0.00 0.60
PCLN 150417P00820000 P 04/17/15 820.0 0.00 0.60
PCLN 150417P00825000 P 04/17/15 825.0 0.00 0.60
PCLN 150417P00830000 P 04/17/15 830.0 0.00 0.60
PCLN 150417P00835000 P 04/17/15 835.0 0.00 0.60
PCLN 150417P00840000 P 04/17/15 840.0 0.00 0.55
PCLN 150417P00845000 P 04/17/15 845.0 0.00 0.55
PCLN 150417P00850000 P 04/17/15 850.0 0.05 0.60
PCLN 150417P00855000 P 04/17/15 855.0 0.00 0.60
PCLN 150417P00860000 P 04/17/15 860.0 0.00 0.55
PCLN 150417P00865000 P 04/17/15 865.0 0.00 0.70
PCLN 150417P00870000 P 04/17/15 870.0 0.00 0.65
PCLN 150417P00875000 P 04/17/15 875.0 0.00 0.65
PCLN 150417P00880000 P 04/17/15 880.0 0.00 0.70
PCLN 150417P00885000 P 04/17/15 885.0 0.00 0.75
PCLN 150417P00890000 P 04/17/15 890.0 0.00 0.85
PCLN 150417P00895000 P 04/17/15 895.0 0.00 0.90
PCLN 150417P00900000 P 04/17/15 900.0 0.10 1.00
PCLN 150417P00905000 P 04/17/15 905.0 0.00 1.15
PCLN 150417P00910000 P 04/17/15 910.0 0.00 1.15
PCLN 150417P00915000 P 04/17/15 915.0 0.00 1.15
PCLN 150417P00920000 P 04/17/15 920.0 0.00 1.15
PCLN 150417P00925000 P 04/17/15 925.0 0.00 1.15
PCLN 150417P00930000 P 04/17/15 930.0 0.10 1.15
PCLN 150417P00935000 P 04/17/15 935.0 0.00 1.10
PCLN 150417P00940000 P 04/17/15 940.0 0.25 1.10
PCLN 150417P00945000 P 04/17/15 945.0 0.00 1.10
PCLN 150417P00950000 P 04/17/15 950.0 0.00 1.10
PCLN 150417P00955000 P 04/17/15 955.0 0.00 1.10
PCLN 150417P00960000 P 04/17/15 960.0 0.10 1.10
PCLN 150417P00965000 P 04/17/15 965.0 0.00 1.10
PCLN 150417P00970000 P 04/17/15 970.0 0.25 1.15
PCLN 150417P00975000 P 04/17/15 975.0 0.00 1.15
PCLN 150417P00980000 P 04/17/15 980.0 0.00 1.15
PCLN 150417P00985000 P 04/17/15 985.0 0.00 1.10
PCLN 150417P00990000 P 04/17/15 990.0 0.10 0.85
PCLN 150417P00995000 P 04/17/15 995.0 0.25 0.90
PCLN 150417P01000000 P 04/17/15 1,000.0 0.55 0.95
PCLN 150417P01005000 P 04/17/15 1,005.0 0.35 1.15
PCLN 150417P01010000 P 04/17/15 1,010.0 0.40 1.15
PCLN 150417P01015000 P 04/17/15 1,015.0 0.50 1.15
PCLN 150417P01020000 P 04/17/15 1,020.0 0.60 1.20
PCLN 150417P01025000 P 04/17/15 1,025.0 0.70 1.30
PCLN 150417P01030000 P 04/17/15 1,030.0 0.70 1.35
PCLN 150417P01035000 P 04/17/15 1,035.0 0.85 1.40
PCLN 150417P01040000 P 04/17/15 1,040.0 0.85 1.50
PCLN 150417P01045000 P 04/17/15 1,045.0 0.85 1.55
PCLN 150417P01050000 P 04/17/15 1,050.0 1.15 1.50
PCLN 150417P01055000 P 04/17/15 1,055.0 1.25 1.75
PCLN 150417P01060000 P 04/17/15 1,060.0 1.35 1.95
PCLN 150417P01065000 P 04/17/15 1,065.0 1.55 2.10
PCLN 150417P01070000 P 04/17/15 1,070.0 1.60 2.30
PCLN 150417P01075000 P 04/17/15 1,075.0 1.85 2.45
PCLN 150417P01080000 P 04/17/15 1,080.0 2.05 2.65
PCLN 150417P01085000 P 04/17/15 1,085.0 2.25 2.90
PCLN 150417P01090000 P 04/17/15 1,090.0 2.45 3.20
PCLN 150417P01095000 P 04/17/15 1,095.0 2.75 3.40
PCLN 150417P01100000 P 04/17/15 1,100.0 3.30 3.60
PCLN 150417P01105000 P 04/17/15 1,105.0 3.40 4.10
PCLN 150417P01110000 P 04/17/15 1,110.0 3.70 4.40
PCLN 150417P01115000 P 04/17/15 1,115.0 4.10 4.80
PCLN 150417P01120000 P 04/17/15 1,120.0 4.60 5.30
PCLN 150417P01125000 P 04/17/15 1,125.0 4.90 5.80
PCLN 150417P01130000 P 04/17/15 1,130.0 5.30 6.40
PCLN 150417P01135000 P 04/17/15 1,135.0 5.80 6.90
PCLN 150417P01140000 P 04/17/15 1,140.0 6.20 7.60
PCLN 150417P01145000 P 04/17/15 1,145.0 7.00 8.30
PCLN 150417P01150000 P 04/17/15 1,150.0 8.00 9.00
PCLN 150417P01155000 P 04/17/15 1,155.0 8.90 9.80
PCLN 150417P01160000 P 04/17/15 1,160.0 9.80 10.60
PCLN 150417P01165000 P 04/17/15 1,165.0 10.70 11.70
PCLN 150417P01170000 P 04/17/15 1,170.0 11.70 12.80
PCLN 150417P01175000 P 04/17/15 1,175.0 12.80 13.80
PCLN 150417P01180000 P 04/17/15 1,180.0 14.00 14.90
PCLN 150417P01185000 P 04/17/15 1,185.0 15.20 16.40
PCLN 150417P01190000 P 04/17/15 1,190.0 16.60 17.70
PCLN 150417P01195000 P 04/17/15 1,195.0 18.10 19.30
PCLN 150417P01200000 P 04/17/15 1,200.0 19.60 20.90
PCLN 150417P01205000 P 04/17/15 1,205.0 21.20 22.40
PCLN 150417P01210000 P 04/17/15 1,210.0 23.00 24.10
PCLN 150417P01215000 P 04/17/15 1,215.0 24.90 26.00
PCLN 150417P01220000 P 04/17/15 1,220.0 26.90 28.10
PCLN 150417P01225000 P 04/17/15 1,225.0 28.90 30.20
PCLN 150417P01230000 P 04/17/15 1,230.0 31.10 32.40
PCLN 150417P01235000 P 04/17/15 1,235.0 33.60 35.10
PCLN 150417P01240000 P 04/17/15 1,240.0 35.80 37.40
PCLN 150417P01245000 P 04/17/15 1,245.0 38.50 39.80
PCLN 150417P01250000 P 04/17/15 1,250.0 41.30 43.30
PCLN 150417P01255000 P 04/17/15 1,255.0 44.00 45.90
PCLN 150417P01260000 P 04/17/15 1,260.0 46.60 48.50
PCLN 150417P01265000 P 04/17/15 1,265.0 49.90 52.00
PCLN 150417P01270000 P 04/17/15 1,270.0 52.90 54.70
PCLN 150417P01275000 P 04/17/15 1,275.0 56.20 58.50
PCLN 150417P01280000 P 04/17/15 1,280.0 59.40 61.80
PCLN 150417P01285000 P 04/17/15 1,285.0 63.00 65.10
PCLN 150417P01290000 P 04/17/15 1,290.0 66.30 68.70
PCLN 150417P01295000 P 04/17/15 1,295.0 69.60 73.00
PCLN 150417P01300000 P 04/17/15 1,300.0 73.40 76.20
PCLN 150417P01305000 P 04/17/15 1,305.0 77.20 80.50
PCLN 150417P01310000 P 04/17/15 1,310.0 81.20 84.40
PCLN 150417P01315000 P 04/17/15 1,315.0 85.10 88.30
PCLN 150417P01320000 P 04/17/15 1,320.0 88.90 92.30
PCLN 150417P01325000 P 04/17/15 1,325.0 93.00 96.60
PCLN 150417P01330000 P 04/17/15 1,330.0 97.20 100.80
PCLN 150417P01335000 P 04/17/15 1,335.0 102.10 105.10
PCLN 150417P01340000 P 04/17/15 1,340.0 105.90 109.50
PCLN 150417P01345000 P 04/17/15 1,345.0 110.90 113.90
PCLN 150417P01350000 P 04/17/15 1,350.0 115.60 118.60
PCLN 150417P01355000 P 04/17/15 1,355.0 120.10 122.90
PCLN 150417P01360000 P 04/17/15 1,360.0 123.50 127.70
PCLN 150417P01365000 P 04/17/15 1,365.0 128.10 132.30
PCLN 150417P01370000 P 04/17/15 1,370.0 132.70 137.00
PCLN 150417P01375000 P 04/17/15 1,375.0 137.40 141.60
PCLN 150417P01380000 P 04/17/15 1,380.0 142.10 146.40
PCLN 150417P01385000 P 04/17/15 1,385.0 146.90 151.10
PCLN 150417P01390000 P 04/17/15 1,390.0 151.70 155.90
PCLN 150417P01395000 P 04/17/15 1,395.0 156.40 160.70
PCLN 150417P01400000 P 04/17/15 1,400.0 161.30 165.50
PCLN 150417P01405000 P 04/17/15 1,405.0 166.10 170.30
PCLN 150417P01410000 P 04/17/15 1,410.0 170.90 175.20
PCLN 150417P01415000 P 04/17/15 1,415.0 175.80 180.10
PCLN 150417P01420000 P 04/17/15 1,420.0 180.70 185.00
PCLN 150417P01425000 P 04/17/15 1,425.0 185.60 189.90
PCLN 150417P01430000 P 04/17/15 1,430.0 190.50 194.80
PCLN 150417P01435000 P 04/17/15 1,435.0 195.40 199.70
PCLN 150417P01440000 P 04/17/15 1,440.0 200.30 204.70
PCLN 150417P01445000 P 04/17/15 1,445.0 205.30 209.60
PCLN 150417P01450000 P 04/17/15 1,450.0 210.20 214.60
PCLN 150417P01455000 P 04/17/15 1,455.0 215.20 219.50
PCLN 150417P01460000 P 04/17/15 1,460.0 220.20 224.50
PCLN 150417P01465000 P 04/17/15 1,465.0 225.10 229.40
PCLN 150417P01470000 P 04/17/15 1,470.0 230.10 234.40
PCLN 150417P01475000 P 04/17/15 1,475.0 235.10 239.40
PCLN 150417P01480000 P 04/17/15 1,480.0 240.10 244.40
PCLN 150417P01485000 P 04/17/15 1,485.0 245.10 249.40
PCLN 150417P01490000 P 04/17/15 1,490.0 250.00 254.40
PCLN 150417P01495000 P 04/17/15 1,495.0 255.00 259.40
PCLN 150417P01500000 P 04/17/15 1,500.0 260.00 264.40
PCLN 150417P01505000 P 04/17/15 1,505.0 265.00 269.40
PCLN 150417P01510000 P 04/17/15 1,510.0 270.00 274.40
PCLN 150417P01515000 P 04/17/15 1,515.0 275.00 279.40
PCLN 150417P01520000 P 04/17/15 1,520.0 280.00 284.40
PCLN 150417P01525000 P 04/17/15 1,525.0 285.00 289.40
PCLN 150417P01530000 P 04/17/15 1,530.0 290.00 294.40
PCLN 150417P01535000 P 04/17/15 1,535.0 295.00 299.40
PCLN 150417P01540000 P 04/17/15 1,540.0 299.60 304.40
PCLN 150417P01560000 P 04/17/15 1,560.0 319.60 324.40
PCLN 150417P01570000 P 04/17/15 1,570.0 329.50 334.40
PCLN 150417P01580000 P 04/17/15 1,580.0 339.50 344.40
PCLN 150417P01590000 P 04/17/15 1,590.0 349.50 354.40
PCLN 150417P01600000 P 04/17/15 1,600.0 359.50 364.40
PCLN 150417P01610000 P 04/17/15 1,610.0 369.50 374.40
PCLN 150417P01620000 P 04/17/15 1,620.0 379.60 384.40
PCLN 150417P01630000 P 04/17/15 1,630.0 389.50 394.40
PCLN 150417P01640000 P 04/17/15 1,640.0 399.50 404.40
PCLN 150417P01650000 P 04/17/15 1,650.0 409.50 414.40
PCLN 150417P01660000 P 04/17/15 1,660.0 419.60 424.40
PCLN 150417P01670000 P 04/17/15 1,670.0 429.50 434.40
PCLN 150417P01680000 P 04/17/15 1,680.0 439.50 444.40
PCLN 150417P01690000 P 04/17/15 1,690.0 449.60 454.40
PCLN 150417P01700000 P 04/17/15 1,700.0 459.50 464.40
PCLN 150417P01710000 P 04/17/15 1,710.0 469.50 474.40
PCLN 150417P01720000 P 04/17/15 1,720.0 479.50 484.40
PCLN 150417P01730000 P 04/17/15 1,730.0 489.50 494.40
PCLN 150417P01740000 P 04/17/15 1,740.0 499.50 504.40
PCLN 150417P01750000 P 04/17/15 1,750.0 509.50 514.40
PCLN 150417P01760000 P 04/17/15 1,760.0 519.60 524.40
PCLN 150417P01770000 P 04/17/15 1,770.0 529.50 534.40
PCLN 150417P01780000 P 04/17/15 1,780.0 539.50 544.40
PCLN 150417P01790000 P 04/17/15 1,790.0 549.50 554.40
PCLN 150417P01800000 P 04/17/15 1,800.0 559.50 564.40
PCLN 150515C00955000 C 05/15/15 955.0 284.00 288.40
PCLN 150515C00960000 C 05/15/15 960.0 279.10 283.60
PCLN 150515C00965000 C 05/15/15 965.0 274.30 278.70
PCLN 150515C00970000 C 05/15/15 970.0 269.40 273.90
PCLN 150515C00975000 C 05/15/15 975.0 264.60 269.00
PCLN 150515C00980000 C 05/15/15 980.0 259.70 264.20
PCLN 150515C00985000 C 05/15/15 985.0 254.90 259.40
PCLN 150515C00990000 C 05/15/15 990.0 250.10 254.50
PCLN 150515C00995000 C 05/15/15 995.0 245.30 249.70
PCLN 150515C01000000 C 05/15/15 1,000.0 240.50 244.90
PCLN 150515C01005000 C 05/15/15 1,005.0 235.70 240.20
PCLN 150515C01010000 C 05/15/15 1,010.0 231.00 235.40
PCLN 150515C01015000 C 05/15/15 1,015.0 226.20 230.70
PCLN 150515C01020000 C 05/15/15 1,020.0 221.50 225.90
PCLN 150515C01025000 C 05/15/15 1,025.0 216.80 221.20
PCLN 150515C01030000 C 05/15/15 1,030.0 212.10 216.50
PCLN 150515C01035000 C 05/15/15 1,035.0 207.50 211.90
PCLN 150515C01040000 C 05/15/15 1,040.0 202.80 207.20
PCLN 150515C01045000 C 05/15/15 1,045.0 198.20 202.60
PCLN 150515C01050000 C 05/15/15 1,050.0 193.60 198.10
PCLN 150515C01055000 C 05/15/15 1,055.0 189.00 193.40
PCLN 150515C01060000 C 05/15/15 1,060.0 184.50 188.90
PCLN 150515C01065000 C 05/15/15 1,065.0 180.00 184.40
PCLN 150515C01070000 C 05/15/15 1,070.0 175.60 179.20
PCLN 150515C01075000 C 05/15/15 1,075.0 171.20 174.20
PCLN 150515C01080000 C 05/15/15 1,080.0 166.70 169.80
PCLN 150515C01085000 C 05/15/15 1,085.0 162.40 165.40
PCLN 150515C01090000 C 05/15/15 1,090.0 158.00 161.10
PCLN 150515C01095000 C 05/15/15 1,095.0 153.70 156.80
PCLN 150515C01100000 C 05/15/15 1,100.0 149.40 152.50
PCLN 150515C01105000 C 05/15/15 1,105.0 145.20 148.30
PCLN 150515C01110000 C 05/15/15 1,110.0 141.00 144.20
PCLN 150515C01115000 C 05/15/15 1,115.0 136.90 140.00
PCLN 150515C01120000 C 05/15/15 1,120.0 132.80 136.40
PCLN 150515C01125000 C 05/15/15 1,125.0 128.80 131.90
PCLN 150515C01130000 C 05/15/15 1,130.0 124.80 128.10
PCLN 150515C01135000 C 05/15/15 1,135.0 120.70 124.20
PCLN 150515C01140000 C 05/15/15 1,140.0 117.00 120.30
PCLN 150515C01145000 C 05/15/15 1,145.0 113.20 116.50
PCLN 150515C01150000 C 05/15/15 1,150.0 109.60 112.80
PCLN 150515C01155000 C 05/15/15 1,155.0 105.80 109.10
PCLN 150515C01160000 C 05/15/15 1,160.0 102.20 105.40
PCLN 150515C01165000 C 05/15/15 1,165.0 98.60 101.90
PCLN 150515C01170000 C 05/15/15 1,170.0 95.40 98.10
PCLN 150515C01175000 C 05/15/15 1,175.0 91.90 94.50
PCLN 150515C01180000 C 05/15/15 1,180.0 88.60 91.00
PCLN 150515C01185000 C 05/15/15 1,185.0 85.10 87.60
PCLN 150515C01190000 C 05/15/15 1,190.0 81.90 84.50
PCLN 150515C01195000 C 05/15/15 1,195.0 78.70 81.10
PCLN 150515C01200000 C 05/15/15 1,200.0 75.60 78.30
PCLN 150515C01205000 C 05/15/15 1,205.0 72.60 75.00
PCLN 150515C01210000 C 05/15/15 1,210.0 69.60 72.00
PCLN 150515C01215000 C 05/15/15 1,215.0 67.00 69.10
PCLN 150515C01220000 C 05/15/15 1,220.0 64.20 66.40
PCLN 150515C01225000 C 05/15/15 1,225.0 61.30 63.60
PCLN 150515C01230000 C 05/15/15 1,230.0 58.50 61.00
PCLN 150515C01235000 C 05/15/15 1,235.0 56.00 58.40
PCLN 150515C01240000 C 05/15/15 1,240.0 53.50 55.60
PCLN 150515C01245000 C 05/15/15 1,245.0 51.30 53.40
PCLN 150515C01250000 C 05/15/15 1,250.0 48.80 50.90
PCLN 150515C01255000 C 05/15/15 1,255.0 46.60 48.60
PCLN 150515C01260000 C 05/15/15 1,260.0 44.30 46.20
PCLN 150515C01265000 C 05/15/15 1,265.0 42.30 44.00
PCLN 150515C01270000 C 05/15/15 1,270.0 40.10 42.00
PCLN 150515C01275000 C 05/15/15 1,275.0 38.00 39.90
PCLN 150515C01280000 C 05/15/15 1,280.0 36.10 38.10
PCLN 150515C01285000 C 05/15/15 1,285.0 34.20 35.90
PCLN 150515C01290000 C 05/15/15 1,290.0 32.60 34.30
PCLN 150515C01295000 C 05/15/15 1,295.0 30.60 32.40
PCLN 150515C01300000 C 05/15/15 1,300.0 28.80 30.90
PCLN 150515C01305000 C 05/15/15 1,305.0 27.20 29.30
PCLN 150515C01310000 C 05/15/15 1,310.0 26.10 27.60
PCLN 150515C01315000 C 05/15/15 1,315.0 24.40 26.30
PCLN 150515C01320000 C 05/15/15 1,320.0 23.20 24.70
PCLN 150515C01325000 C 05/15/15 1,325.0 21.90 23.40
PCLN 150515C01330000 C 05/15/15 1,330.0 20.60 22.00
PCLN 150515C01335000 C 05/15/15 1,335.0 19.30 20.80
PCLN 150515C01340000 C 05/15/15 1,340.0 18.30 19.60
PCLN 150515C01345000 C 05/15/15 1,345.0 17.30 18.50
PCLN 150515C01350000 C 05/15/15 1,350.0 15.90 17.30
PCLN 150515C01355000 C 05/15/15 1,355.0 14.70 16.40
PCLN 150515C01360000 C 05/15/15 1,360.0 14.10 15.40
PCLN 150515C01365000 C 05/15/15 1,365.0 13.20 14.50
PCLN 150515C01370000 C 05/15/15 1,370.0 12.50 13.70
PCLN 150515C01375000 C 05/15/15 1,375.0 11.60 12.80
PCLN 150515C01380000 C 05/15/15 1,380.0 10.80 12.10
PCLN 150515C01385000 C 05/15/15 1,385.0 10.30 11.40
PCLN 150515C01390000 C 05/15/15 1,390.0 9.60 10.70
PCLN 150515C01395000 C 05/15/15 1,395.0 9.00 10.00
PCLN 150515C01400000 C 05/15/15 1,400.0 8.50 9.40
PCLN 150515C01405000 C 05/15/15 1,405.0 7.80 8.90
PCLN 150515C01410000 C 05/15/15 1,410.0 7.20 8.30
PCLN 150515C01415000 C 05/15/15 1,415.0 6.90 7.80
PCLN 150515C01420000 C 05/15/15 1,420.0 6.50 7.40
PCLN 150515C01425000 C 05/15/15 1,425.0 6.10 6.90
PCLN 150515C01430000 C 05/15/15 1,430.0 5.60 6.50
PCLN 150515C01435000 C 05/15/15 1,435.0 5.30 6.10
PCLN 150515C01440000 C 05/15/15 1,440.0 5.00 5.80
PCLN 150515C01445000 C 05/15/15 1,445.0 4.60 5.40
PCLN 150515C01450000 C 05/15/15 1,450.0 4.30 5.10
PCLN 150515C01455000 C 05/15/15 1,455.0 3.60 4.70
PCLN 150515C01460000 C 05/15/15 1,460.0 3.70 4.40
PCLN 150515C01465000 C 05/15/15 1,465.0 3.50 4.20
PCLN 150515C01480000 C 05/15/15 1,480.0 2.10 3.40
PCLN 150515P00955000 P 05/15/15 955.0 1.40 2.25
PCLN 150515P00960000 P 05/15/15 960.0 1.60 2.35
PCLN 150515P00965000 P 05/15/15 965.0 1.60 2.50
PCLN 150515P00970000 P 05/15/15 970.0 1.75 2.65
PCLN 150515P00975000 P 05/15/15 975.0 1.95 2.80
PCLN 150515P00980000 P 05/15/15 980.0 2.10 2.95
PCLN 150515P00985000 P 05/15/15 985.0 2.25 3.10
PCLN 150515P00990000 P 05/15/15 990.0 2.50 3.30
PCLN 150515P00995000 P 05/15/15 995.0 2.65 3.50
PCLN 150515P01000000 P 05/15/15 1,000.0 2.80 3.70
PCLN 150515P01005000 P 05/15/15 1,005.0 3.10 3.90
PCLN 150515P01010000 P 05/15/15 1,010.0 3.30 4.20
PCLN 150515P01015000 P 05/15/15 1,015.0 3.60 4.40
PCLN 150515P01020000 P 05/15/15 1,020.0 3.90 4.70
PCLN 150515P01025000 P 05/15/15 1,025.0 4.10 5.10
PCLN 150515P01030000 P 05/15/15 1,030.0 4.50 5.00
PCLN 150515P01035000 P 05/15/15 1,035.0 4.40 5.70
PCLN 150515P01040000 P 05/15/15 1,040.0 4.40 6.00
PCLN 150515P01045000 P 05/15/15 1,045.0 4.80 6.40
PCLN 150515P01050000 P 05/15/15 1,050.0 5.60 6.80
PCLN 150515P01055000 P 05/15/15 1,055.0 6.20 7.30
PCLN 150515P01060000 P 05/15/15 1,060.0 6.50 7.90
PCLN 150515P01065000 P 05/15/15 1,065.0 7.00 8.40
PCLN 150515P01070000 P 05/15/15 1,070.0 7.20 8.90
PCLN 150515P01075000 P 05/15/15 1,075.0 7.70 9.50
PCLN 150515P01080000 P 05/15/15 1,080.0 8.70 9.60
PCLN 150515P01085000 P 05/15/15 1,085.0 9.10 10.70
PCLN 150515P01090000 P 05/15/15 1,090.0 9.80 11.40
PCLN 150515P01095000 P 05/15/15 1,095.0 10.70 12.10
PCLN 150515P01100000 P 05/15/15 1,100.0 11.30 12.80
PCLN 150515P01105000 P 05/15/15 1,105.0 11.90 13.60
PCLN 150515P01110000 P 05/15/15 1,110.0 12.70 14.60
PCLN 150515P01115000 P 05/15/15 1,115.0 13.40 15.30
PCLN 150515P01120000 P 05/15/15 1,120.0 14.30 15.90
PCLN 150515P01125000 P 05/15/15 1,125.0 15.30 17.20
PCLN 150515P01130000 P 05/15/15 1,130.0 16.40 18.20
PCLN 150515P01135000 P 05/15/15 1,135.0 17.40 19.30
PCLN 150515P01140000 P 05/15/15 1,140.0 18.60 20.40
PCLN 150515P01145000 P 05/15/15 1,145.0 19.80 21.70
PCLN 150515P01150000 P 05/15/15 1,150.0 21.00 22.50
PCLN 150515P01155000 P 05/15/15 1,155.0 22.40 24.00
PCLN 150515P01160000 P 05/15/15 1,160.0 23.70 25.50
PCLN 150515P01165000 P 05/15/15 1,165.0 25.20 26.70
PCLN 150515P01170000 P 05/15/15 1,170.0 26.60 28.30
PCLN 150515P01175000 P 05/15/15 1,175.0 28.40 29.80
PCLN 150515P01180000 P 05/15/15 1,180.0 30.00 31.40
PCLN 150515P01185000 P 05/15/15 1,185.0 31.20 33.10
PCLN 150515P01190000 P 05/15/15 1,190.0 33.40 34.80
PCLN 150515P01195000 P 05/15/15 1,195.0 35.10 36.70
PCLN 150515P01200000 P 05/15/15 1,200.0 36.80 38.60
PCLN 150515P01205000 P 05/15/15 1,205.0 38.80 40.60
PCLN 150515P01210000 P 05/15/15 1,210.0 40.50 42.60
PCLN 150515P01215000 P 05/15/15 1,215.0 42.60 44.70
PCLN 150515P01220000 P 05/15/15 1,220.0 44.70 46.90
PCLN 150515P01225000 P 05/15/15 1,225.0 47.40 49.10
PCLN 150515P01230000 P 05/15/15 1,230.0 49.70 51.50
PCLN 150515P01235000 P 05/15/15 1,235.0 52.00 54.00
PCLN 150515P01240000 P 05/15/15 1,240.0 54.30 56.40
PCLN 150515P01245000 P 05/15/15 1,245.0 57.20 58.80
PCLN 150515P01250000 P 05/15/15 1,250.0 59.70 61.50
PCLN 150515P01255000 P 05/15/15 1,255.0 62.40 64.10
PCLN 150515P01260000 P 05/15/15 1,260.0 65.00 66.90
PCLN 150515P01265000 P 05/15/15 1,265.0 67.90 69.80
PCLN 150515P01270000 P 05/15/15 1,270.0 70.80 72.70
PCLN 150515P01275000 P 05/15/15 1,275.0 73.70 75.70
PCLN 150515P01280000 P 05/15/15 1,280.0 76.90 78.80
PCLN 150515P01285000 P 05/15/15 1,285.0 80.00 81.90
PCLN 150515P01290000 P 05/15/15 1,290.0 83.20 85.30
PCLN 150515P01295000 P 05/15/15 1,295.0 86.50 88.40
PCLN 150515P01300000 P 05/15/15 1,300.0 89.90 92.00
PCLN 150515P01305000 P 05/15/15 1,305.0 93.10 95.30
PCLN 150515P01310000 P 05/15/15 1,310.0 96.80 98.70
PCLN 150515P01315000 P 05/15/15 1,315.0 100.30 102.20
PCLN 150515P01320000 P 05/15/15 1,320.0 103.40 105.70
PCLN 150515P01325000 P 05/15/15 1,325.0 107.20 110.10
PCLN 150515P01330000 P 05/15/15 1,330.0 110.90 113.60
PCLN 150515P01335000 P 05/15/15 1,335.0 114.70 117.70
PCLN 150515P01340000 P 05/15/15 1,340.0 118.60 121.50
PCLN 150515P01345000 P 05/15/15 1,345.0 122.40 125.70
PCLN 150515P01350000 P 05/15/15 1,350.0 126.40 129.30
PCLN 150515P01355000 P 05/15/15 1,355.0 130.30 133.30
PCLN 150515P01360000 P 05/15/15 1,360.0 134.40 137.40
PCLN 150515P01365000 P 05/15/15 1,365.0 138.50 141.40
PCLN 150515P01370000 P 05/15/15 1,370.0 142.70 145.60
PCLN 150515P01375000 P 05/15/15 1,375.0 146.80 149.90
PCLN 150515P01380000 P 05/15/15 1,380.0 151.20 154.10
PCLN 150515P01385000 P 05/15/15 1,385.0 155.50 158.80
PCLN 150515P01390000 P 05/15/15 1,390.0 159.80 162.80
PCLN 150515P01395000 P 05/15/15 1,395.0 164.20 167.20
PCLN 150515P01400000 P 05/15/15 1,400.0 168.60 171.60
PCLN 150515P01405000 P 05/15/15 1,405.0 173.10 176.00
PCLN 150515P01410000 P 05/15/15 1,410.0 177.60 180.80
PCLN 150515P01415000 P 05/15/15 1,415.0 182.10 185.00
PCLN 150515P01420000 P 05/15/15 1,420.0 186.60 189.50
PCLN 150515P01425000 P 05/15/15 1,425.0 191.20 194.10
PCLN 150515P01430000 P 05/15/15 1,430.0 195.10 199.00
PCLN 150515P01435000 P 05/15/15 1,435.0 199.70 203.50
PCLN 150515P01440000 P 05/15/15 1,440.0 204.30 208.20
PCLN 150515P01445000 P 05/15/15 1,445.0 209.00 213.00
PCLN 150515P01450000 P 05/15/15 1,450.0 213.50 217.70
PCLN 150515P01455000 P 05/15/15 1,455.0 218.20 222.40
PCLN 150515P01460000 P 05/15/15 1,460.0 223.00 227.00
PCLN 150515P01465000 P 05/15/15 1,465.0 227.70 231.90
PCLN 150515P01480000 P 05/15/15 1,480.0 242.00 246.10
PCLN 150717C00680000 C 07/17/15 680.0 558.40 563.00
PCLN 150717C00700000 C 07/17/15 700.0 538.50 543.00
PCLN 150717C00720000 C 07/17/15 720.0 518.60 523.00
PCLN 150717C00740000 C 07/17/15 740.0 498.60 503.30
PCLN 150717C00760000 C 07/17/15 760.0 478.70 483.40
PCLN 150717C00780000 C 07/17/15 780.0 459.00 463.50
PCLN 150717C00800000 C 07/17/15 800.0 439.10 443.80
PCLN 150717C00820000 C 07/17/15 820.0 419.50 424.00
PCLN 150717C00840000 C 07/17/15 840.0 399.80 404.40
PCLN 150717C00860000 C 07/17/15 860.0 380.20 384.40
PCLN 150717C00880000 C 07/17/15 880.0 360.60 364.90
PCLN 150717C00900000 C 07/17/15 900.0 341.20 345.50
PCLN 150717C00910000 C 07/17/15 910.0 331.50 335.90
PCLN 150717C00915000 C 07/17/15 915.0 326.80 331.10
PCLN 150717C00920000 C 07/17/15 920.0 322.00 326.30
PCLN 150717C00925000 C 07/17/15 925.0 317.10 321.50
PCLN 150717C00930000 C 07/17/15 930.0 312.30 316.70
PCLN 150717C00935000 C 07/17/15 935.0 307.60 312.00
PCLN 150717C00940000 C 07/17/15 940.0 302.80 307.20
PCLN 150717C00945000 C 07/17/15 945.0 298.20 302.50
PCLN 150717C00950000 C 07/17/15 950.0 293.30 297.80
PCLN 150717C00955000 C 07/17/15 955.0 288.70 293.10
PCLN 150717C00960000 C 07/17/15 960.0 284.00 288.40
PCLN 150717C00965000 C 07/17/15 965.0 279.30 283.70
PCLN 150717C00970000 C 07/17/15 970.0 274.70 279.10
PCLN 150717C00975000 C 07/17/15 975.0 270.00 274.00
PCLN 150717C00980000 C 07/17/15 980.0 265.40 269.30
PCLN 150717C00985000 C 07/17/15 985.0 260.70 264.90
PCLN 150717C00990000 C 07/17/15 990.0 256.10 260.40
PCLN 150717C00995000 C 07/17/15 995.0 251.60 256.00
PCLN 150717C01000000 C 07/17/15 1,000.0 247.10 251.50
PCLN 150717C01005000 C 07/17/15 1,005.0 242.60 246.70
PCLN 150717C01010000 C 07/17/15 1,010.0 238.10 242.50
PCLN 150717C01015000 C 07/17/15 1,015.0 233.60 238.00
PCLN 150717C01020000 C 07/17/15 1,020.0 229.10 233.50
PCLN 150717C01025000 C 07/17/15 1,025.0 224.70 227.80
PCLN 150717C01030000 C 07/17/15 1,030.0 220.30 223.40
PCLN 150717C01035000 C 07/17/15 1,035.0 215.90 219.10
PCLN 150717C01040000 C 07/17/15 1,040.0 211.50 214.70
PCLN 150717C01045000 C 07/17/15 1,045.0 207.20 210.30
PCLN 150717C01050000 C 07/17/15 1,050.0 202.90 206.00
PCLN 150717C01055000 C 07/17/15 1,055.0 198.60 201.80
PCLN 150717C01060000 C 07/17/15 1,060.0 194.40 197.50
PCLN 150717C01065000 C 07/17/15 1,065.0 190.20 193.30
PCLN 150717C01070000 C 07/17/15 1,070.0 186.00 189.10
PCLN 150717C01075000 C 07/17/15 1,075.0 181.90 185.00
PCLN 150717C01080000 C 07/17/15 1,080.0 177.80 180.90
PCLN 150717C01085000 C 07/17/15 1,085.0 173.80 177.80
PCLN 150717C01090000 C 07/17/15 1,090.0 169.80 172.80
PCLN 150717C01095000 C 07/17/15 1,095.0 165.80 168.80
PCLN 150717C01100000 C 07/17/15 1,100.0 161.90 165.80
PCLN 150717C01105000 C 07/17/15 1,105.0 158.00 160.90
PCLN 150717C01110000 C 07/17/15 1,110.0 154.10 157.10
PCLN 150717C01115000 C 07/17/15 1,115.0 150.30 153.30
PCLN 150717C01120000 C 07/17/15 1,120.0 146.60 149.50
PCLN 150717C01125000 C 07/17/15 1,125.0 142.70 145.80
PCLN 150717C01130000 C 07/17/15 1,130.0 139.20 142.10
PCLN 150717C01135000 C 07/17/15 1,135.0 135.30 138.50
PCLN 150717C01140000 C 07/17/15 1,140.0 131.80 134.90
PCLN 150717C01145000 C 07/17/15 1,145.0 128.50 131.40
PCLN 150717C01150000 C 07/17/15 1,150.0 125.00 127.80
PCLN 150717C01155000 C 07/17/15 1,155.0 121.60 124.40
PCLN 150717C01160000 C 07/17/15 1,160.0 118.60 121.00
PCLN 150717C01165000 C 07/17/15 1,165.0 115.00 117.80
PCLN 150717C01170000 C 07/17/15 1,170.0 112.00 114.50
PCLN 150717C01175000 C 07/17/15 1,175.0 108.70 111.30
PCLN 150717C01180000 C 07/17/15 1,180.0 105.60 108.10
PCLN 150717C01185000 C 07/17/15 1,185.0 102.50 104.80
PCLN 150717C01190000 C 07/17/15 1,190.0 99.50 101.90
PCLN 150717C01195000 C 07/17/15 1,195.0 96.30 98.50
PCLN 150717C01200000 C 07/17/15 1,200.0 93.60 95.80
PCLN 150717C01205000 C 07/17/15 1,205.0 90.70 92.60
PCLN 150717C01210000 C 07/17/15 1,210.0 87.80 89.80
PCLN 150717C01215000 C 07/17/15 1,215.0 85.00 87.40
PCLN 150717C01220000 C 07/17/15 1,220.0 82.30 84.30
PCLN 150717C01225000 C 07/17/15 1,225.0 79.50 81.50
PCLN 150717C01230000 C 07/17/15 1,230.0 76.90 79.00
PCLN 150717C01235000 C 07/17/15 1,235.0 74.40 76.40
PCLN 150717C01240000 C 07/17/15 1,240.0 72.00 73.80
PCLN 150717C01245000 C 07/17/15 1,245.0 69.40 71.40
PCLN 150717C01250000 C 07/17/15 1,250.0 67.00 68.90
PCLN 150717C01255000 C 07/17/15 1,255.0 64.80 66.60
PCLN 150717C01260000 C 07/17/15 1,260.0 62.30 64.50
PCLN 150717C01265000 C 07/17/15 1,265.0 60.20 62.20
PCLN 150717C01270000 C 07/17/15 1,270.0 58.00 60.20
PCLN 150717C01275000 C 07/17/15 1,275.0 55.70 57.70
PCLN 150717C01280000 C 07/17/15 1,280.0 53.80 55.60
PCLN 150717C01285000 C 07/17/15 1,285.0 51.60 53.80
PCLN 150717C01290000 C 07/17/15 1,290.0 49.60 51.80
PCLN 150717C01295000 C 07/17/15 1,295.0 47.80 49.80
PCLN 150717C01300000 C 07/17/15 1,300.0 46.30 48.00
PCLN 150717C01305000 C 07/17/15 1,305.0 44.10 45.90
PCLN 150717C01310000 C 07/17/15 1,310.0 42.30 44.10
PCLN 150717C01315000 C 07/17/15 1,315.0 40.60 42.60
PCLN 150717C01320000 C 07/17/15 1,320.0 39.00 40.90
PCLN 150717C01325000 C 07/17/15 1,325.0 37.30 39.30
PCLN 150717C01330000 C 07/17/15 1,330.0 35.80 37.60
PCLN 150717C01335000 C 07/17/15 1,335.0 34.40 36.20
PCLN 150717C01340000 C 07/17/15 1,340.0 32.50 34.70
PCLN 150717C01345000 C 07/17/15 1,345.0 31.50 33.30
PCLN 150717C01350000 C 07/17/15 1,350.0 30.10 31.80
PCLN 150717C01355000 C 07/17/15 1,355.0 28.90 30.60
PCLN 150717C01360000 C 07/17/15 1,360.0 27.60 29.30
PCLN 150717C01365000 C 07/17/15 1,365.0 26.40 28.00
PCLN 150717C01370000 C 07/17/15 1,370.0 25.30 26.80
PCLN 150717C01375000 C 07/17/15 1,375.0 24.10 25.60
PCLN 150717C01380000 C 07/17/15 1,380.0 23.10 24.50
PCLN 150717C01385000 C 07/17/15 1,385.0 22.10 23.50
PCLN 150717C01390000 C 07/17/15 1,390.0 20.70 22.40
PCLN 150717C01395000 C 07/17/15 1,395.0 19.70 21.40
PCLN 150717C01400000 C 07/17/15 1,400.0 18.60 20.50
PCLN 150717C01405000 C 07/17/15 1,405.0 17.70 19.60
PCLN 150717C01410000 C 07/17/15 1,410.0 16.90 18.70
PCLN 150717C01420000 C 07/17/15 1,420.0 15.60 16.90
PCLN 150717C01430000 C 07/17/15 1,430.0 13.90 15.40
PCLN 150717C01440000 C 07/17/15 1,440.0 12.80 14.10
PCLN 150717C01450000 C 07/17/15 1,450.0 11.60 12.70
PCLN 150717C01460000 C 07/17/15 1,460.0 10.40 11.60
PCLN 150717C01470000 C 07/17/15 1,470.0 9.20 10.40
PCLN 150717C01480000 C 07/17/15 1,480.0 8.50 9.50
PCLN 150717C01490000 C 07/17/15 1,490.0 7.60 8.60
PCLN 150717C01500000 C 07/17/15 1,500.0 6.80 7.90
PCLN 150717C01510000 C 07/17/15 1,510.0 6.20 7.20
PCLN 150717C01520000 C 07/17/15 1,520.0 5.50 6.50
PCLN 150717C01530000 C 07/17/15 1,530.0 4.90 5.90
PCLN 150717C01540000 C 07/17/15 1,540.0 4.40 5.30
PCLN 150717C01550000 C 07/17/15 1,550.0 3.60 5.00
PCLN 150717C01560000 C 07/17/15 1,560.0 3.80 4.50
PCLN 150717C01570000 C 07/17/15 1,570.0 2.70 4.20
PCLN 150717C01580000 C 07/17/15 1,580.0 2.25 3.80
PCLN 150717C01590000 C 07/17/15 1,590.0 2.40 3.60
PCLN 150717C01600000 C 07/17/15 1,600.0 1.70 3.20
PCLN 150717C01610000 C 07/17/15 1,610.0 1.45 3.10
PCLN 150717C01620000 C 07/17/15 1,620.0 1.40 2.80
PCLN 150717C01630000 C 07/17/15 1,630.0 1.15 2.65
PCLN 150717C01640000 C 07/17/15 1,640.0 1.35 2.50
PCLN 150717C01650000 C 07/17/15 1,650.0 0.60 2.35
PCLN 150717C01660000 C 07/17/15 1,660.0 1.05 2.05
PCLN 150717C01670000 C 07/17/15 1,670.0 0.40 2.05
PCLN 150717C01680000 C 07/17/15 1,680.0 0.30 1.85
PCLN 150717C01690000 C 07/17/15 1,690.0 0.65 1.55
PCLN 150717C01700000 C 07/17/15 1,700.0 0.55 1.45
PCLN 150717C01710000 C 07/17/15 1,710.0 0.25 1.60
PCLN 150717C01720000 C 07/17/15 1,720.0 0.35 1.50
PCLN 150717C01730000 C 07/17/15 1,730.0 0.05 1.45
PCLN 150717P00680000 P 07/17/15 680.0 0.00 1.20
PCLN 150717P00700000 P 07/17/15 700.0 0.00 0.95
PCLN 150717P00720000 P 07/17/15 720.0 0.00 1.40
PCLN 150717P00740000 P 07/17/15 740.0 0.00 1.50
PCLN 150717P00760000 P 07/17/15 760.0 0.05 1.60
PCLN 150717P00780000 P 07/17/15 780.0 0.00 1.75
PCLN 150717P00800000 P 07/17/15 800.0 0.35 1.90
PCLN 150717P00820000 P 07/17/15 820.0 0.30 2.25
PCLN 150717P00840000 P 07/17/15 840.0 0.40 2.55
PCLN 150717P00860000 P 07/17/15 860.0 1.20 2.05
PCLN 150717P00880000 P 07/17/15 880.0 0.95 2.50
PCLN 150717P00900000 P 07/17/15 900.0 2.00 3.20
PCLN 150717P00910000 P 07/17/15 910.0 2.65 3.50
PCLN 150717P00915000 P 07/17/15 915.0 2.80 3.70
PCLN 150717P00920000 P 07/17/15 920.0 2.95 3.90
PCLN 150717P00925000 P 07/17/15 925.0 3.20 4.20
PCLN 150717P00930000 P 07/17/15 930.0 2.35 4.40
PCLN 150717P00935000 P 07/17/15 935.0 3.70 4.60
PCLN 150717P00940000 P 07/17/15 940.0 3.70 4.90
PCLN 150717P00945000 P 07/17/15 945.0 4.10 5.20
PCLN 150717P00950000 P 07/17/15 950.0 4.30 5.30
PCLN 150717P00955000 P 07/17/15 955.0 3.80 5.60
PCLN 150717P00960000 P 07/17/15 960.0 3.80 6.10
PCLN 150717P00965000 P 07/17/15 965.0 5.10 6.20
PCLN 150717P00970000 P 07/17/15 970.0 5.40 6.60
PCLN 150717P00975000 P 07/17/15 975.0 5.30 6.90
PCLN 150717P00980000 P 07/17/15 980.0 6.10 7.80
PCLN 150717P00985000 P 07/17/15 985.0 6.20 8.20
PCLN 150717P00990000 P 07/17/15 990.0 7.00 8.30
PCLN 150717P00995000 P 07/17/15 995.0 7.10 8.90
PCLN 150717P01000000 P 07/17/15 1,000.0 8.10 9.10
PCLN 150717P01005000 P 07/17/15 1,005.0 8.00 9.70
PCLN 150717P01010000 P 07/17/15 1,010.0 8.50 9.90
PCLN 150717P01015000 P 07/17/15 1,015.0 8.50 10.30
PCLN 150717P01020000 P 07/17/15 1,020.0 9.60 11.20
PCLN 150717P01025000 P 07/17/15 1,025.0 10.10 11.70
PCLN 150717P01030000 P 07/17/15 1,030.0 10.60 12.20
PCLN 150717P01035000 P 07/17/15 1,035.0 11.30 12.80
PCLN 150717P01040000 P 07/17/15 1,040.0 11.60 13.40
PCLN 150717P01045000 P 07/17/15 1,045.0 12.30 14.10
PCLN 150717P01050000 P 07/17/15 1,050.0 13.20 14.80
PCLN 150717P01055000 P 07/17/15 1,055.0 13.70 15.60
PCLN 150717P01060000 P 07/17/15 1,060.0 14.50 16.40
PCLN 150717P01065000 P 07/17/15 1,065.0 15.30 17.20
PCLN 150717P01070000 P 07/17/15 1,070.0 16.20 18.00
PCLN 150717P01075000 P 07/17/15 1,075.0 17.10 18.90
PCLN 150717P01080000 P 07/17/15 1,080.0 17.90 19.80
PCLN 150717P01085000 P 07/17/15 1,085.0 19.00 20.70
PCLN 150717P01090000 P 07/17/15 1,090.0 20.00 21.70
PCLN 150717P01095000 P 07/17/15 1,095.0 21.00 22.80
PCLN 150717P01100000 P 07/17/15 1,100.0 22.10 23.80
PCLN 150717P01105000 P 07/17/15 1,105.0 23.10 24.70
PCLN 150717P01110000 P 07/17/15 1,110.0 24.30 25.90
PCLN 150717P01115000 P 07/17/15 1,115.0 25.40 27.20
PCLN 150717P01120000 P 07/17/15 1,120.0 26.70 28.40
PCLN 150717P01125000 P 07/17/15 1,125.0 28.00 29.70
PCLN 150717P01130000 P 07/17/15 1,130.0 29.30 31.00
PCLN 150717P01135000 P 07/17/15 1,135.0 30.70 32.40
PCLN 150717P01140000 P 07/17/15 1,140.0 32.00 33.90
PCLN 150717P01145000 P 07/17/15 1,145.0 33.50 35.30
PCLN 150717P01150000 P 07/17/15 1,150.0 35.00 36.70
PCLN 150717P01155000 P 07/17/15 1,155.0 36.60 38.40
PCLN 150717P01160000 P 07/17/15 1,160.0 38.20 40.00
PCLN 150717P01165000 P 07/17/15 1,165.0 39.90 41.70
PCLN 150717P01170000 P 07/17/15 1,170.0 41.60 43.40
PCLN 150717P01175000 P 07/17/15 1,175.0 43.30 45.20
PCLN 150717P01180000 P 07/17/15 1,180.0 45.20 47.20
PCLN 150717P01185000 P 07/17/15 1,185.0 47.00 48.80
PCLN 150717P01190000 P 07/17/15 1,190.0 49.00 51.00
PCLN 150717P01195000 P 07/17/15 1,195.0 50.90 52.80
PCLN 150717P01200000 P 07/17/15 1,200.0 52.90 54.90
PCLN 150717P01205000 P 07/17/15 1,205.0 54.90 56.90
PCLN 150717P01210000 P 07/17/15 1,210.0 57.00 59.10
PCLN 150717P01215000 P 07/17/15 1,215.0 59.30 61.30
PCLN 150717P01220000 P 07/17/15 1,220.0 61.50 63.60
PCLN 150717P01225000 P 07/17/15 1,225.0 64.10 65.90
PCLN 150717P01230000 P 07/17/15 1,230.0 66.40 68.30
PCLN 150717P01235000 P 07/17/15 1,235.0 68.90 70.70
PCLN 150717P01240000 P 07/17/15 1,240.0 71.30 73.20
PCLN 150717P01245000 P 07/17/15 1,245.0 73.70 75.90
PCLN 150717P01250000 P 07/17/15 1,250.0 76.50 78.40
PCLN 150717P01255000 P 07/17/15 1,255.0 79.10 81.00
PCLN 150717P01260000 P 07/17/15 1,260.0 81.70 83.80
PCLN 150717P01265000 P 07/17/15 1,265.0 84.50 86.50
PCLN 150717P01270000 P 07/17/15 1,270.0 87.30 89.30
PCLN 150717P01275000 P 07/17/15 1,275.0 89.90 92.10
PCLN 150717P01280000 P 07/17/15 1,280.0 92.80 95.00
PCLN 150717P01285000 P 07/17/15 1,285.0 95.90 98.20
PCLN 150717P01290000 P 07/17/15 1,290.0 99.00 101.20
PCLN 150717P01295000 P 07/17/15 1,295.0 102.00 104.30
PCLN 150717P01300000 P 07/17/15 1,300.0 105.20 107.40
PCLN 150717P01305000 P 07/17/15 1,305.0 108.10 110.60
PCLN 150717P01310000 P 07/17/15 1,310.0 111.60 113.80
PCLN 150717P01315000 P 07/17/15 1,315.0 114.90 117.00
PCLN 150717P01320000 P 07/17/15 1,320.0 118.20 120.40
PCLN 150717P01325000 P 07/17/15 1,325.0 121.60 123.70
PCLN 150717P01330000 P 07/17/15 1,330.0 125.10 127.10
PCLN 150717P01335000 P 07/17/15 1,335.0 128.50 130.60
PCLN 150717P01340000 P 07/17/15 1,340.0 132.10 134.10
PCLN 150717P01345000 P 07/17/15 1,345.0 135.70 137.60
PCLN 150717P01350000 P 07/17/15 1,350.0 139.20 141.90
PCLN 150717P01355000 P 07/17/15 1,355.0 142.70 145.90
PCLN 150717P01360000 P 07/17/15 1,360.0 146.40 149.40
PCLN 150717P01365000 P 07/17/15 1,365.0 150.20 153.50
PCLN 150717P01370000 P 07/17/15 1,370.0 154.00 157.30
PCLN 150717P01375000 P 07/17/15 1,375.0 158.20 161.20
PCLN 150717P01380000 P 07/17/15 1,380.0 162.10 164.80
PCLN 150717P01385000 P 07/17/15 1,385.0 166.10 168.90
PCLN 150717P01390000 P 07/17/15 1,390.0 169.50 173.00
PCLN 150717P01395000 P 07/17/15 1,395.0 173.50 176.80
PCLN 150717P01400000 P 07/17/15 1,400.0 177.60 180.90
PCLN 150717P01405000 P 07/17/15 1,405.0 181.70 185.10
PCLN 150717P01410000 P 07/17/15 1,410.0 185.80 189.40
PCLN 150717P01420000 P 07/17/15 1,420.0 194.30 197.60
PCLN 150717P01430000 P 07/17/15 1,430.0 202.70 206.10
PCLN 150717P01440000 P 07/17/15 1,440.0 211.50 214.80
PCLN 150717P01450000 P 07/17/15 1,450.0 220.30 223.60
PCLN 150717P01460000 P 07/17/15 1,460.0 229.20 232.40
PCLN 150717P01470000 P 07/17/15 1,470.0 238.20 241.40
PCLN 150717P01480000 P 07/17/15 1,480.0 247.30 250.50
PCLN 150717P01490000 P 07/17/15 1,490.0 256.50 259.80
PCLN 150717P01500000 P 07/17/15 1,500.0 265.70 269.10
PCLN 150717P01510000 P 07/17/15 1,510.0 275.20 278.40
PCLN 150717P01520000 P 07/17/15 1,520.0 284.50 287.90
PCLN 150717P01530000 P 07/17/15 1,530.0 294.10 297.40
PCLN 150717P01540000 P 07/17/15 1,540.0 303.00 306.80
PCLN 150717P01550000 P 07/17/15 1,550.0 312.60 316.40
PCLN 150717P01560000 P 07/17/15 1,560.0 322.20 326.10
PCLN 150717P01570000 P 07/17/15 1,570.0 331.90 335.80
PCLN 150717P01580000 P 07/17/15 1,580.0 341.60 345.40
PCLN 150717P01590000 P 07/17/15 1,590.0 351.30 355.30
PCLN 150717P01600000 P 07/17/15 1,600.0 361.10 365.10
PCLN 150717P01610000 P 07/17/15 1,610.0 370.90 374.80
PCLN 150717P01620000 P 07/17/15 1,620.0 380.70 384.70
PCLN 150717P01630000 P 07/17/15 1,630.0 390.60 394.70
PCLN 150717P01640000 P 07/17/15 1,640.0 400.40 404.50
PCLN 150717P01650000 P 07/17/15 1,650.0 410.30 414.40
PCLN 150717P01660000 P 07/17/15 1,660.0 420.30 424.50
PCLN 150717P01670000 P 07/17/15 1,670.0 430.20 434.40
PCLN 150717P01680000 P 07/17/15 1,680.0 440.10 444.50
PCLN 150717P01690000 P 07/17/15 1,690.0 450.10 454.40
PCLN 150717P01700000 P 07/17/15 1,700.0 460.10 464.40
PCLN 150717P01710000 P 07/17/15 1,710.0 470.10 474.40
PCLN 150717P01720000 P 07/17/15 1,720.0 480.10 484.40
PCLN 150717P01730000 P 07/17/15 1,730.0 490.10 494.40
PCLN 151016C00800000 C 10/16/15 800.0 443.20 447.20
PCLN 151016C00820000 C 10/16/15 820.0 424.00 428.10
PCLN 151016C00840000 C 10/16/15 840.0 404.80 409.00
PCLN 151016C00860000 C 10/16/15 860.0 385.80 390.20
PCLN 151016C00880000 C 10/16/15 880.0 367.10 371.20
PCLN 151016C00900000 C 10/16/15 900.0 348.60 352.70
PCLN 151016C00920000 C 10/16/15 920.0 330.40 334.40
PCLN 151016C00940000 C 10/16/15 940.0 312.40 316.40
PCLN 151016C00960000 C 10/16/15 960.0 294.70 298.80
PCLN 151016C00965000 C 10/16/15 965.0 290.40 293.60
PCLN 151016C00970000 C 10/16/15 970.0 286.00 289.20
PCLN 151016C00975000 C 10/16/15 975.0 281.70 284.90
PCLN 151016C00980000 C 10/16/15 980.0 277.40 281.30
PCLN 151016C00985000 C 10/16/15 985.0 273.10 277.00
PCLN 151016C00990000 C 10/16/15 990.0 268.90 272.20
PCLN 151016C00995000 C 10/16/15 995.0 264.60 267.90
PCLN 151016C01000000 C 10/16/15 1,000.0 260.40 264.10
PCLN 151016C01005000 C 10/16/15 1,005.0 256.20 259.90
PCLN 151016C01010000 C 10/16/15 1,010.0 252.10 254.90
PCLN 151016C01015000 C 10/16/15 1,015.0 247.90 251.70
PCLN 151016C01020000 C 10/16/15 1,020.0 243.80 247.60
PCLN 151016C01025000 C 10/16/15 1,025.0 239.70 242.60
PCLN 151016C01030000 C 10/16/15 1,030.0 235.70 238.50
PCLN 151016C01035000 C 10/16/15 1,035.0 231.60 235.40
PCLN 151016C01040000 C 10/16/15 1,040.0 227.60 230.50
PCLN 151016C01045000 C 10/16/15 1,045.0 223.60 226.50
PCLN 151016C01050000 C 10/16/15 1,050.0 219.70 222.50
PCLN 151016C01055000 C 10/16/15 1,055.0 215.80 218.60
PCLN 151016C01060000 C 10/16/15 1,060.0 211.80 214.80
PCLN 151016C01065000 C 10/16/15 1,065.0 208.00 211.50
PCLN 151016C01070000 C 10/16/15 1,070.0 203.90 207.10
PCLN 151016C01075000 C 10/16/15 1,075.0 200.40 204.30
PCLN 151016C01080000 C 10/16/15 1,080.0 196.60 199.60
PCLN 151016C01085000 C 10/16/15 1,085.0 193.00 195.90
PCLN 151016C01090000 C 10/16/15 1,090.0 189.30 192.20
PCLN 151016C01095000 C 10/16/15 1,095.0 185.70 188.60
PCLN 151016C01100000 C 10/16/15 1,100.0 182.10 185.00
PCLN 151016C01105000 C 10/16/15 1,105.0 178.50 181.90
PCLN 151016C01110000 C 10/16/15 1,110.0 174.80 178.40
PCLN 151016C01115000 C 10/16/15 1,115.0 171.30 174.50
PCLN 151016C01120000 C 10/16/15 1,120.0 168.00 171.40
PCLN 151016C01125000 C 10/16/15 1,125.0 164.40 167.70
PCLN 151016C01130000 C 10/16/15 1,130.0 161.00 164.30
PCLN 151016C01135000 C 10/16/15 1,135.0 157.80 160.90
PCLN 151016C01140000 C 10/16/15 1,140.0 154.80 157.50
PCLN 151016C01145000 C 10/16/15 1,145.0 150.90 154.10
PCLN 151016C01150000 C 10/16/15 1,150.0 147.70 151.00
PCLN 151016C01155000 C 10/16/15 1,155.0 145.10 147.70
PCLN 151016C01160000 C 10/16/15 1,160.0 141.40 144.50
PCLN 151016C01165000 C 10/16/15 1,165.0 138.80 141.40
PCLN 151016C01170000 C 10/16/15 1,170.0 135.40 138.30
PCLN 151016C01175000 C 10/16/15 1,175.0 132.70 135.30
PCLN 151016C01180000 C 10/16/15 1,180.0 129.40 132.20
PCLN 151016C01185000 C 10/16/15 1,185.0 126.50 129.30
PCLN 151016C01190000 C 10/16/15 1,190.0 123.60 126.60
PCLN 151016C01195000 C 10/16/15 1,195.0 120.60 123.50
PCLN 151016C01200000 C 10/16/15 1,200.0 117.80 120.60
PCLN 151016C01205000 C 10/16/15 1,205.0 115.60 117.80
PCLN 151016C01210000 C 10/16/15 1,210.0 112.20 115.20
PCLN 151016C01215000 C 10/16/15 1,215.0 110.10 112.50
PCLN 151016C01220000 C 10/16/15 1,220.0 107.50 109.80
PCLN 151016C01225000 C 10/16/15 1,225.0 104.90 107.50
PCLN 151016C01230000 C 10/16/15 1,230.0 102.30 104.60
PCLN 151016C01235000 C 10/16/15 1,235.0 99.90 102.30
PCLN 151016C01240000 C 10/16/15 1,240.0 97.20 99.70
PCLN 151016C01245000 C 10/16/15 1,245.0 95.00 97.10
PCLN 151016C01250000 C 10/16/15 1,250.0 92.50 94.70
PCLN 151016C01255000 C 10/16/15 1,255.0 90.20 92.30
PCLN 151016C01260000 C 10/16/15 1,260.0 87.90 90.10
PCLN 151016C01265000 C 10/16/15 1,265.0 85.70 87.80
PCLN 151016C01270000 C 10/16/15 1,270.0 83.30 85.40
PCLN 151016C01275000 C 10/16/15 1,275.0 81.10 83.10
PCLN 151016C01280000 C 10/16/15 1,280.0 78.70 81.00
PCLN 151016C01285000 C 10/16/15 1,285.0 76.60 78.90
PCLN 151016C01290000 C 10/16/15 1,290.0 74.40 76.90
PCLN 151016C01295000 C 10/16/15 1,295.0 72.40 74.80
PCLN 151016C01300000 C 10/16/15 1,300.0 70.40 72.80
PCLN 151016C01305000 C 10/16/15 1,305.0 68.70 70.90
PCLN 151016C01310000 C 10/16/15 1,310.0 66.50 68.90
PCLN 151016C01315000 C 10/16/15 1,315.0 64.90 67.00
PCLN 151016C01320000 C 10/16/15 1,320.0 63.00 65.20
PCLN 151016C01325000 C 10/16/15 1,325.0 61.20 63.30
PCLN 151016C01330000 C 10/16/15 1,330.0 59.30 61.50
PCLN 151016C01335000 C 10/16/15 1,335.0 57.80 59.80
PCLN 151016C01340000 C 10/16/15 1,340.0 56.00 58.10
PCLN 151016C01345000 C 10/16/15 1,345.0 54.40 56.40
PCLN 151016C01350000 C 10/16/15 1,350.0 52.90 54.80
PCLN 151016C01355000 C 10/16/15 1,355.0 50.60 53.20
PCLN 151016C01360000 C 10/16/15 1,360.0 49.50 51.80
PCLN 151016C01365000 C 10/16/15 1,365.0 47.90 50.30
PCLN 151016C01370000 C 10/16/15 1,370.0 46.30 48.90
PCLN 151016C01375000 C 10/16/15 1,375.0 44.80 47.40
PCLN 151016C01380000 C 10/16/15 1,380.0 43.80 45.90
PCLN 151016C01385000 C 10/16/15 1,385.0 42.20 44.90
PCLN 151016C01390000 C 10/16/15 1,390.0 41.10 43.40
PCLN 151016C01395000 C 10/16/15 1,395.0 39.70 41.90
PCLN 151016C01400000 C 10/16/15 1,400.0 38.50 40.80
PCLN 151016C01405000 C 10/16/15 1,405.0 37.00 39.40
PCLN 151016C01410000 C 10/16/15 1,410.0 36.10 38.20
PCLN 151016C01415000 C 10/16/15 1,415.0 35.50 37.20
PCLN 151016C01420000 C 10/16/15 1,420.0 33.60 36.00
PCLN 151016C01425000 C 10/16/15 1,425.0 32.90 34.90
PCLN 151016C01430000 C 10/16/15 1,430.0 31.90 33.60
PCLN 151016C01435000 C 10/16/15 1,435.0 30.40 32.70
PCLN 151016C01440000 C 10/16/15 1,440.0 29.60 31.60
PCLN 151016C01445000 C 10/16/15 1,445.0 28.80 30.60
PCLN 151016C01450000 C 10/16/15 1,450.0 27.70 29.60
PCLN 151016C01455000 C 10/16/15 1,455.0 26.70 28.60
PCLN 151016C01460000 C 10/16/15 1,460.0 25.60 27.70
PCLN 151016C01465000 C 10/16/15 1,465.0 24.80 26.70
PCLN 151016C01480000 C 10/16/15 1,480.0 22.30 24.20
PCLN 151016C01500000 C 10/16/15 1,500.0 19.20 21.10
PCLN 151016C01520000 C 10/16/15 1,520.0 16.60 19.70
PCLN 151016C01540000 C 10/16/15 1,540.0 14.30 16.60
PCLN 151016C01560000 C 10/16/15 1,560.0 12.30 14.50
PCLN 151016C01580000 C 10/16/15 1,580.0 10.70 12.40
PCLN 151016C01600000 C 10/16/15 1,600.0 9.10 10.80
PCLN 151016C01620000 C 10/16/15 1,620.0 8.00 9.50
PCLN 151016C01640000 C 10/16/15 1,640.0 6.70 8.10
PCLN 151016C01660000 C 10/16/15 1,660.0 5.60 7.10
PCLN 151016C01680000 C 10/16/15 1,680.0 4.60 6.20
PCLN 151016C01700000 C 10/16/15 1,700.0 3.80 5.40
PCLN 151016P00800000 P 10/16/15 800.0 1.80 3.70
PCLN 151016P00820000 P 10/16/15 820.0 2.55 4.50
PCLN 151016P00840000 P 10/16/15 840.0 4.10 5.30
PCLN 151016P00860000 P 10/16/15 860.0 4.00 6.40
PCLN 151016P00880000 P 10/16/15 880.0 6.30 7.60
PCLN 151016P00900000 P 10/16/15 900.0 7.50 9.10
PCLN 151016P00920000 P 10/16/15 920.0 9.20 10.80
PCLN 151016P00940000 P 10/16/15 940.0 10.50 13.90
PCLN 151016P00960000 P 10/16/15 960.0 13.00 15.30
PCLN 151016P00965000 P 10/16/15 965.0 13.60 15.90
PCLN 151016P00970000 P 10/16/15 970.0 14.20 16.40
PCLN 151016P00975000 P 10/16/15 975.0 14.90 18.10
PCLN 151016P00980000 P 10/16/15 980.0 15.50 18.60
PCLN 151016P00985000 P 10/16/15 985.0 16.30 18.60
PCLN 151016P00990000 P 10/16/15 990.0 17.00 19.10
PCLN 151016P00995000 P 10/16/15 995.0 17.70 20.50
PCLN 151016P01000000 P 10/16/15 1,000.0 18.50 20.90
PCLN 151016P01005000 P 10/16/15 1,005.0 19.40 21.70
PCLN 151016P01010000 P 10/16/15 1,010.0 20.30 23.30
PCLN 151016P01015000 P 10/16/15 1,015.0 21.20 23.20
PCLN 151016P01020000 P 10/16/15 1,020.0 22.10 24.00
PCLN 151016P01025000 P 10/16/15 1,025.0 22.90 25.80
PCLN 151016P01030000 P 10/16/15 1,030.0 24.00 26.20
PCLN 151016P01035000 P 10/16/15 1,035.0 24.90 27.70
PCLN 151016P01040000 P 10/16/15 1,040.0 25.90 27.90
PCLN 151016P01045000 P 10/16/15 1,045.0 26.90 28.90
PCLN 151016P01050000 P 10/16/15 1,050.0 27.90 30.70
PCLN 151016P01055000 P 10/16/15 1,055.0 29.00 31.70
PCLN 151016P01060000 P 10/16/15 1,060.0 30.10 32.90
PCLN 151016P01065000 P 10/16/15 1,065.0 31.20 33.30
PCLN 151016P01070000 P 10/16/15 1,070.0 32.40 34.40
PCLN 151016P01075000 P 10/16/15 1,075.0 33.50 35.60
PCLN 151016P01080000 P 10/16/15 1,080.0 34.80 37.60
PCLN 151016P01085000 P 10/16/15 1,085.0 36.10 38.10
PCLN 151016P01090000 P 10/16/15 1,090.0 37.40 39.60
PCLN 151016P01095000 P 10/16/15 1,095.0 38.60 40.70
PCLN 151016P01100000 P 10/16/15 1,100.0 40.10 42.10
PCLN 151016P01105000 P 10/16/15 1,105.0 41.70 43.80
PCLN 151016P01110000 P 10/16/15 1,110.0 43.00 45.20
PCLN 151016P01115000 P 10/16/15 1,115.0 44.20 46.40
PCLN 151016P01120000 P 10/16/15 1,120.0 46.00 49.10
PCLN 151016P01125000 P 10/16/15 1,125.0 47.60 50.40
PCLN 151016P01130000 P 10/16/15 1,130.0 49.20 51.30
PCLN 151016P01135000 P 10/16/15 1,135.0 50.70 53.60
PCLN 151016P01140000 P 10/16/15 1,140.0 52.50 54.60
PCLN 151016P01145000 P 10/16/15 1,145.0 54.20 57.10
PCLN 151016P01150000 P 10/16/15 1,150.0 55.80 58.10
PCLN 151016P01155000 P 10/16/15 1,155.0 57.80 59.80
PCLN 151016P01160000 P 10/16/15 1,160.0 59.60 62.00
PCLN 151016P01165000 P 10/16/15 1,165.0 61.50 63.70
PCLN 151016P01170000 P 10/16/15 1,170.0 63.10 65.70
PCLN 151016P01175000 P 10/16/15 1,175.0 65.20 67.20
PCLN 151016P01180000 P 10/16/15 1,180.0 67.20 69.30
PCLN 151016P01185000 P 10/16/15 1,185.0 69.20 71.40
PCLN 151016P01190000 P 10/16/15 1,190.0 71.10 73.40
PCLN 151016P01195000 P 10/16/15 1,195.0 73.20 75.70
PCLN 151016P01200000 P 10/16/15 1,200.0 75.40 77.80
PCLN 151016P01205000 P 10/16/15 1,205.0 78.10 79.90
PCLN 151016P01210000 P 10/16/15 1,210.0 80.30 82.20
PCLN 151016P01215000 P 10/16/15 1,215.0 82.60 84.60
PCLN 151016P01220000 P 10/16/15 1,220.0 84.90 86.90
PCLN 151016P01225000 P 10/16/15 1,225.0 87.20 89.30
PCLN 151016P01230000 P 10/16/15 1,230.0 89.50 91.60
PCLN 151016P01235000 P 10/16/15 1,235.0 91.80 94.00
PCLN 151016P01240000 P 10/16/15 1,240.0 94.30 96.50
PCLN 151016P01245000 P 10/16/15 1,245.0 96.90 99.10
PCLN 151016P01250000 P 10/16/15 1,250.0 99.50 101.90
PCLN 151016P01255000 P 10/16/15 1,255.0 102.30 104.40
PCLN 151016P01260000 P 10/16/15 1,260.0 105.00 107.40
PCLN 151016P01265000 P 10/16/15 1,265.0 107.70 109.80
PCLN 151016P01270000 P 10/16/15 1,270.0 110.40 112.90
PCLN 151016P01275000 P 10/16/15 1,275.0 113.30 116.30
PCLN 151016P01280000 P 10/16/15 1,280.0 116.00 118.70
PCLN 151016P01285000 P 10/16/15 1,285.0 118.50 121.10
PCLN 151016P01290000 P 10/16/15 1,290.0 121.40 124.00
PCLN 151016P01295000 P 10/16/15 1,295.0 124.80 127.30
PCLN 151016P01300000 P 10/16/15 1,300.0 127.80 130.00
PCLN 151016P01305000 P 10/16/15 1,305.0 130.80 133.10
PCLN 151016P01310000 P 10/16/15 1,310.0 133.50 136.10
PCLN 151016P01315000 P 10/16/15 1,315.0 136.60 139.50
PCLN 151016P01320000 P 10/16/15 1,320.0 140.10 142.40
PCLN 151016P01325000 P 10/16/15 1,325.0 143.00 145.80
PCLN 151016P01330000 P 10/16/15 1,330.0 146.00 149.10
PCLN 151016P01335000 P 10/16/15 1,335.0 149.30 152.70
PCLN 151016P01340000 P 10/16/15 1,340.0 152.60 156.00
PCLN 151016P01345000 P 10/16/15 1,345.0 156.00 159.20
PCLN 151016P01350000 P 10/16/15 1,350.0 159.40 162.50
PCLN 151016P01355000 P 10/16/15 1,355.0 162.90 165.70
PCLN 151016P01360000 P 10/16/15 1,360.0 166.30 169.50
PCLN 151016P01365000 P 10/16/15 1,365.0 169.80 172.80
PCLN 151016P01370000 P 10/16/15 1,370.0 173.40 176.40
PCLN 151016P01375000 P 10/16/15 1,375.0 177.00 180.20
PCLN 151016P01380000 P 10/16/15 1,380.0 180.80 183.90
PCLN 151016P01385000 P 10/16/15 1,385.0 184.40 187.30
PCLN 151016P01390000 P 10/16/15 1,390.0 188.00 191.20
PCLN 151016P01395000 P 10/16/15 1,395.0 191.80 194.70
PCLN 151016P01400000 P 10/16/15 1,400.0 195.70 198.60
PCLN 151016P01405000 P 10/16/15 1,405.0 199.50 202.40
PCLN 151016P01410000 P 10/16/15 1,410.0 203.30 205.80
PCLN 151016P01415000 P 10/16/15 1,415.0 207.10 210.00
PCLN 151016P01420000 P 10/16/15 1,420.0 211.10 214.40
PCLN 151016P01425000 P 10/16/15 1,425.0 214.00 217.80
PCLN 151016P01430000 P 10/16/15 1,430.0 218.10 222.00
PCLN 151016P01435000 P 10/16/15 1,435.0 222.00 225.50
PCLN 151016P01440000 P 10/16/15 1,440.0 225.90 229.40
PCLN 151016P01445000 P 10/16/15 1,445.0 230.00 233.70
PCLN 151016P01450000 P 10/16/15 1,450.0 233.90 237.80
PCLN 151016P01455000 P 10/16/15 1,455.0 238.00 242.30
PCLN 151016P01460000 P 10/16/15 1,460.0 242.10 246.20
PCLN 151016P01465000 P 10/16/15 1,465.0 246.40 250.10
PCLN 151016P01480000 P 10/16/15 1,480.0 259.10 262.80
PCLN 151016P01500000 P 10/16/15 1,500.0 276.00 279.70
PCLN 151016P01520000 P 10/16/15 1,520.0 293.60 297.10
PCLN 151016P01540000 P 10/16/15 1,540.0 311.40 314.80
PCLN 151016P01560000 P 10/16/15 1,560.0 329.50 332.80
PCLN 151016P01580000 P 10/16/15 1,580.0 347.80 351.80
PCLN 151016P01600000 P 10/16/15 1,600.0 366.40 370.30
PCLN 151016P01620000 P 10/16/15 1,620.0 385.00 389.00
PCLN 151016P01640000 P 10/16/15 1,640.0 404.00 408.00
PCLN 151016P01660000 P 10/16/15 1,660.0 423.20 427.10
PCLN 151016P01680000 P 10/16/15 1,680.0 442.40 446.40
PCLN 151016P01700000 P 10/16/15 1,700.0 461.80 465.80
PCLN 160115C00530000 C 01/15/16 530.0 710.10 715.00
PCLN 160115C00540000 C 01/15/16 540.0 700.10 705.00
PCLN 160115C00550000 C 01/15/16 550.0 690.50 695.40
PCLN 160115C00560000 C 01/15/16 560.0 680.50 685.50
PCLN 160115C00570000 C 01/15/16 570.0 670.60 675.50
PCLN 160115C00580000 C 01/15/16 580.0 660.60 665.50
PCLN 160115C00590000 C 01/15/16 590.0 651.00 655.90
PCLN 160115C00600000 C 01/15/16 600.0 641.00 646.00
PCLN 160115C00610000 C 01/15/16 610.0 631.10 636.00
PCLN 160115C00620000 C 01/15/16 620.0 621.50 626.40
PCLN 160115C00630000 C 01/15/16 630.0 611.60 616.50
PCLN 160115C00640000 C 01/15/16 640.0 602.00 606.90
PCLN 160115C00650000 C 01/15/16 650.0 592.10 597.00
PCLN 160115C00660000 C 01/15/16 660.0 582.50 587.40
PCLN 160115C00670000 C 01/15/16 670.0 572.60 577.50
PCLN 160115C00680000 C 01/15/16 680.0 563.00 567.90
PCLN 160115C00690000 C 01/15/16 690.0 553.10 558.00
PCLN 160115C00700000 C 01/15/16 700.0 543.50 548.50
PCLN 160115C00710000 C 01/15/16 710.0 534.00 538.80
PCLN 160115C00720000 C 01/15/16 720.0 524.10 529.00
PCLN 160115C00730000 C 01/15/16 730.0 514.50 519.50
PCLN 160115C00740000 C 01/15/16 740.0 505.10 510.00
PCLN 160115C00750000 C 01/15/16 750.0 495.50 500.40
PCLN 160115C00760000 C 01/15/16 760.0 486.00 490.90
PCLN 160115C00770000 C 01/15/16 770.0 476.50 481.40
PCLN 160115C00780000 C 01/15/16 780.0 467.00 471.90
PCLN 160115C00790000 C 01/15/16 790.0 457.50 462.40
PCLN 160115C00800000 C 01/15/16 800.0 448.10 453.00
PCLN 160115C00805000 C 01/15/16 805.0 443.50 448.40
PCLN 160115C00810000 C 01/15/16 810.0 438.60 443.50
PCLN 160115C00815000 C 01/15/16 815.0 434.10 439.00
PCLN 160115C00820000 C 01/15/16 820.0 429.50 434.40
PCLN 160115C00825000 C 01/15/16 825.0 424.60 429.50
PCLN 160115C00830000 C 01/15/16 830.0 420.10 425.00
PCLN 160115C00835000 C 01/15/16 835.0 415.20 419.80
PCLN 160115C00840000 C 01/15/16 840.0 411.00 415.80
PCLN 160115C00845000 C 01/15/16 845.0 406.00 410.30
PCLN 160115C00850000 C 01/15/16 850.0 401.60 406.50
PCLN 160115C00855000 C 01/15/16 855.0 397.00 401.80
PCLN 160115C00860000 C 01/15/16 860.0 392.10 396.30
PCLN 160115C00865000 C 01/15/16 865.0 388.00 392.50
PCLN 160115C00870000 C 01/15/16 870.0 383.10 387.20
PCLN 160115C00875000 C 01/15/16 875.0 378.60 382.70
PCLN 160115C00880000 C 01/15/16 880.0 374.30 378.90
PCLN 160115C00885000 C 01/15/16 885.0 370.00 374.80
PCLN 160115C00890000 C 01/15/16 890.0 365.50 370.20
PCLN 160115C00895000 C 01/15/16 895.0 361.00 365.50
PCLN 160115C00900000 C 01/15/16 900.0 356.50 361.20
PCLN 160115C00905000 C 01/15/16 905.0 352.20 357.00
PCLN 160115C00910000 C 01/15/16 910.0 347.50 351.80
PCLN 160115C00915000 C 01/15/16 915.0 343.60 348.50
PCLN 160115C00920000 C 01/15/16 920.0 339.50 344.20
PCLN 160115C00925000 C 01/15/16 925.0 335.20 338.50
PCLN 160115C00930000 C 01/15/16 930.0 330.80 334.20
PCLN 160115C00935000 C 01/15/16 935.0 326.50 329.90
PCLN 160115C00940000 C 01/15/16 940.0 322.40 326.60
PCLN 160115C00945000 C 01/15/16 945.0 318.20 322.60
PCLN 160115C00950000 C 01/15/16 950.0 313.90 318.00
PCLN 160115C00955000 C 01/15/16 955.0 309.70 314.00
PCLN 160115C00960000 C 01/15/16 960.0 305.50 308.80
PCLN 160115C00965000 C 01/15/16 965.0 301.40 305.50
PCLN 160115C00970000 C 01/15/16 970.0 297.20 301.50
PCLN 160115C00975000 C 01/15/16 975.0 293.10 297.40
PCLN 160115C00980000 C 01/15/16 980.0 289.00 293.30
PCLN 160115C00985000 C 01/15/16 985.0 284.80 288.20
PCLN 160115C00990000 C 01/15/16 990.0 280.90 284.20
PCLN 160115C00995000 C 01/15/16 995.0 276.90 280.20
PCLN 160115C01000000 C 01/15/16 1,000.0 272.90 276.20
PCLN 160115C01005000 C 01/15/16 1,005.0 268.60 273.20
PCLN 160115C01010000 C 01/15/16 1,010.0 265.00 268.30
PCLN 160115C01015000 C 01/15/16 1,015.0 261.10 264.40
PCLN 160115C01020000 C 01/15/16 1,020.0 257.20 260.90
PCLN 160115C01025000 C 01/15/16 1,025.0 253.40 256.70
PCLN 160115C01030000 C 01/15/16 1,030.0 249.50 252.90
PCLN 160115C01035000 C 01/15/16 1,035.0 245.70 249.10
PCLN 160115C01040000 C 01/15/16 1,040.0 242.00 245.30
PCLN 160115C01045000 C 01/15/16 1,045.0 238.20 241.60
PCLN 160115C01050000 C 01/15/16 1,050.0 234.50 237.90
PCLN 160115C01055000 C 01/15/16 1,055.0 230.80 234.20
PCLN 160115C01060000 C 01/15/16 1,060.0 227.20 230.60
PCLN 160115C01065000 C 01/15/16 1,065.0 223.60 227.00
PCLN 160115C01070000 C 01/15/16 1,070.0 220.00 223.40
PCLN 160115C01075000 C 01/15/16 1,075.0 216.40 219.90
PCLN 160115C01080000 C 01/15/16 1,080.0 212.90 216.40
PCLN 160115C01085000 C 01/15/16 1,085.0 209.40 212.90
PCLN 160115C01090000 C 01/15/16 1,090.0 206.00 209.50
PCLN 160115C01095000 C 01/15/16 1,095.0 202.60 206.00
PCLN 160115C01100000 C 01/15/16 1,100.0 199.20 202.70
PCLN 160115C01105000 C 01/15/16 1,105.0 195.80 199.30
PCLN 160115C01110000 C 01/15/16 1,110.0 192.50 196.00
PCLN 160115C01115000 C 01/15/16 1,115.0 189.20 192.70
PCLN 160115C01120000 C 01/15/16 1,120.0 185.90 189.30
PCLN 160115C01125000 C 01/15/16 1,125.0 183.10 186.10
PCLN 160115C01130000 C 01/15/16 1,130.0 179.30 182.80
PCLN 160115C01135000 C 01/15/16 1,135.0 176.30 179.90
PCLN 160115C01140000 C 01/15/16 1,140.0 173.30 177.00
PCLN 160115C01145000 C 01/15/16 1,145.0 169.80 173.70
PCLN 160115C01150000 C 01/15/16 1,150.0 167.10 170.60
PCLN 160115C01155000 C 01/15/16 1,155.0 164.10 167.90
PCLN 160115C01160000 C 01/15/16 1,160.0 160.60 164.30
PCLN 160115C01165000 C 01/15/16 1,165.0 158.00 162.60
PCLN 160115C01170000 C 01/15/16 1,170.0 154.60 158.60
PCLN 160115C01175000 C 01/15/16 1,175.0 152.40 156.20
PCLN 160115C01180000 C 01/15/16 1,180.0 149.30 153.00
PCLN 160115C01185000 C 01/15/16 1,185.0 146.30 150.20
PCLN 160115C01190000 C 01/15/16 1,190.0 143.60 147.40
PCLN 160115C01195000 C 01/15/16 1,195.0 141.10 144.80
PCLN 160115C01200000 C 01/15/16 1,200.0 138.20 141.90
PCLN 160115C01210000 C 01/15/16 1,210.0 133.10 137.50
PCLN 160115C01220000 C 01/15/16 1,220.0 128.00 131.30
PCLN 160115C01230000 C 01/15/16 1,230.0 122.70 126.10
PCLN 160115C01240000 C 01/15/16 1,240.0 117.00 120.60
PCLN 160115C01250000 C 01/15/16 1,250.0 113.20 116.00
PCLN 160115C01260000 C 01/15/16 1,260.0 107.60 111.30
PCLN 160115C01270000 C 01/15/16 1,270.0 103.60 106.80
PCLN 160115C01280000 C 01/15/16 1,280.0 99.20 102.20
PCLN 160115C01290000 C 01/15/16 1,290.0 94.90 97.90
PCLN 160115C01300000 C 01/15/16 1,300.0 90.70 93.80
PCLN 160115C01310000 C 01/15/16 1,310.0 86.00 89.80
PCLN 160115C01320000 C 01/15/16 1,320.0 82.90 86.00
PCLN 160115C01330000 C 01/15/16 1,330.0 79.10 82.00
PCLN 160115C01340000 C 01/15/16 1,340.0 75.20 78.40
PCLN 160115C01350000 C 01/15/16 1,350.0 71.80 74.70
PCLN 160115C01360000 C 01/15/16 1,360.0 67.60 71.20
PCLN 160115C01370000 C 01/15/16 1,370.0 64.50 68.00
PCLN 160115C01380000 C 01/15/16 1,380.0 62.10 64.90
PCLN 160115C01390000 C 01/15/16 1,390.0 58.90 62.10
PCLN 160115C01400000 C 01/15/16 1,400.0 55.10 58.90
PCLN 160115C01410000 C 01/15/16 1,410.0 53.20 56.20
PCLN 160115C01420000 C 01/15/16 1,420.0 50.50 53.40
PCLN 160115C01430000 C 01/15/16 1,430.0 48.00 51.50
PCLN 160115C01440000 C 01/15/16 1,440.0 45.50 48.80
PCLN 160115C01450000 C 01/15/16 1,450.0 43.20 46.30
PCLN 160115C01460000 C 01/15/16 1,460.0 41.10 44.20
PCLN 160115C01470000 C 01/15/16 1,470.0 38.90 42.10
PCLN 160115C01480000 C 01/15/16 1,480.0 35.50 39.50
PCLN 160115C01490000 C 01/15/16 1,490.0 34.90 37.10
PCLN 160115C01500000 C 01/15/16 1,500.0 33.00 35.30
PCLN 160115C01510000 C 01/15/16 1,510.0 31.20 33.30
PCLN 160115C01520000 C 01/15/16 1,520.0 29.50 31.50
PCLN 160115C01540000 C 01/15/16 1,540.0 26.20 28.40
PCLN 160115C01560000 C 01/15/16 1,560.0 23.40 25.30
PCLN 160115C01580000 C 01/15/16 1,580.0 20.80 22.60
PCLN 160115C01600000 C 01/15/16 1,600.0 18.50 20.20
PCLN 160115C01610000 C 01/15/16 1,610.0 17.40 19.30
PCLN 160115C01620000 C 01/15/16 1,620.0 16.40 18.10
PCLN 160115C01630000 C 01/15/16 1,630.0 15.20 17.30
PCLN 160115C01640000 C 01/15/16 1,640.0 14.50 16.20
PCLN 160115C01650000 C 01/15/16 1,650.0 13.60 15.50
PCLN 160115C01660000 C 01/15/16 1,660.0 12.80 14.70
PCLN 160115C01670000 C 01/15/16 1,670.0 12.00 13.90
PCLN 160115C01680000 C 01/15/16 1,680.0 11.30 13.10
PCLN 160115C01690000 C 01/15/16 1,690.0 10.60 12.40
PCLN 160115C01700000 C 01/15/16 1,700.0 9.90 11.80
PCLN 160115C01710000 C 01/15/16 1,710.0 9.20 11.10
PCLN 160115C01720000 C 01/15/16 1,720.0 8.70 10.50
PCLN 160115C01730000 C 01/15/16 1,730.0 7.60 10.00
PCLN 160115C01740000 C 01/15/16 1,740.0 7.60 9.40
PCLN 160115C01750000 C 01/15/16 1,750.0 7.10 8.90
PCLN 160115C01760000 C 01/15/16 1,760.0 6.60 8.40
PCLN 160115C01770000 C 01/15/16 1,770.0 6.10 8.00
PCLN 160115C01780000 C 01/15/16 1,780.0 5.70 7.50
PCLN 160115C01790000 C 01/15/16 1,790.0 5.30 7.10
PCLN 160115C01800000 C 01/15/16 1,800.0 4.90 6.70
PCLN 160115C01810000 C 01/15/16 1,810.0 4.60 6.40
PCLN 160115C01820000 C 01/15/16 1,820.0 4.30 6.00
PCLN 160115C01830000 C 01/15/16 1,830.0 4.00 5.70
PCLN 160115C01840000 C 01/15/16 1,840.0 3.60 5.40
PCLN 160115C01850000 C 01/15/16 1,850.0 3.40 5.10
PCLN 160115C01860000 C 01/15/16 1,860.0 3.10 5.10
PCLN 160115C01870000 C 01/15/16 1,870.0 2.85 4.60
PCLN 160115C01880000 C 01/15/16 1,880.0 2.80 4.70
PCLN 160115C01890000 C 01/15/16 1,890.0 2.70 4.10
PCLN 160115C01900000 C 01/15/16 1,900.0 2.60 3.90
PCLN 160115C01910000 C 01/15/16 1,910.0 1.90 3.70
PCLN 160115P00530000 P 01/15/16 530.0 0.25 0.55
PCLN 160115P00540000 P 01/15/16 540.0 0.10 0.90
PCLN 160115P00550000 P 01/15/16 550.0 0.00 1.30
PCLN 160115P00560000 P 01/15/16 560.0 0.00 1.30
PCLN 160115P00570000 P 01/15/16 570.0 0.00 1.55
PCLN 160115P00580000 P 01/15/16 580.0 0.00 1.60
PCLN 160115P00590000 P 01/15/16 590.0 0.00 1.65
PCLN 160115P00600000 P 01/15/16 600.0 0.00 1.70
PCLN 160115P00610000 P 01/15/16 610.0 0.00 1.80
PCLN 160115P00620000 P 01/15/16 620.0 0.50 1.90
PCLN 160115P00630000 P 01/15/16 630.0 0.00 1.95
PCLN 160115P00640000 P 01/15/16 640.0 0.00 2.10
PCLN 160115P00650000 P 01/15/16 650.0 0.75 2.25
PCLN 160115P00660000 P 01/15/16 660.0 0.75 2.40
PCLN 160115P00670000 P 01/15/16 670.0 0.75 2.55
PCLN 160115P00680000 P 01/15/16 680.0 0.80 2.75
PCLN 160115P00690000 P 01/15/16 690.0 0.75 3.00
PCLN 160115P00700000 P 01/15/16 700.0 1.15 3.30
PCLN 160115P00710000 P 01/15/16 710.0 1.40 3.50
PCLN 160115P00720000 P 01/15/16 720.0 0.80 3.80
PCLN 160115P00730000 P 01/15/16 730.0 1.20 4.20
PCLN 160115P00740000 P 01/15/16 740.0 1.50 4.50
PCLN 160115P00750000 P 01/15/16 750.0 2.00 4.20
PCLN 160115P00760000 P 01/15/16 760.0 2.30 5.40
PCLN 160115P00770000 P 01/15/16 770.0 3.00 5.40
PCLN 160115P00780000 P 01/15/16 780.0 4.70 6.40
PCLN 160115P00790000 P 01/15/16 790.0 4.60 6.90
PCLN 160115P00800000 P 01/15/16 800.0 5.60 7.40
PCLN 160115P00805000 P 01/15/16 805.0 4.50 7.70
PCLN 160115P00810000 P 01/15/16 810.0 4.80 8.10
PCLN 160115P00815000 P 01/15/16 815.0 5.20 8.40
PCLN 160115P00820000 P 01/15/16 820.0 5.60 8.70
PCLN 160115P00825000 P 01/15/16 825.0 5.90 9.20
PCLN 160115P00830000 P 01/15/16 830.0 6.30 9.60
PCLN 160115P00835000 P 01/15/16 835.0 6.60 9.80
PCLN 160115P00840000 P 01/15/16 840.0 7.60 10.20
PCLN 160115P00845000 P 01/15/16 845.0 7.30 10.70
PCLN 160115P00850000 P 01/15/16 850.0 7.70 11.00
PCLN 160115P00855000 P 01/15/16 855.0 8.80 11.60
PCLN 160115P00860000 P 01/15/16 860.0 8.50 12.00
PCLN 160115P00865000 P 01/15/16 865.0 8.90 12.50
PCLN 160115P00870000 P 01/15/16 870.0 9.50 12.90
PCLN 160115P00875000 P 01/15/16 875.0 9.90 13.40
PCLN 160115P00880000 P 01/15/16 880.0 10.40 14.10
PCLN 160115P00885000 P 01/15/16 885.0 10.90 14.40
PCLN 160115P00890000 P 01/15/16 890.0 11.30 15.00
PCLN 160115P00895000 P 01/15/16 895.0 12.00 15.50
PCLN 160115P00900000 P 01/15/16 900.0 12.60 15.90
PCLN 160115P00905000 P 01/15/16 905.0 13.00 16.50
PCLN 160115P00910000 P 01/15/16 910.0 13.80 17.30
PCLN 160115P00915000 P 01/15/16 915.0 14.30 17.70
PCLN 160115P00920000 P 01/15/16 920.0 16.00 18.40
PCLN 160115P00925000 P 01/15/16 925.0 15.50 19.40
PCLN 160115P00930000 P 01/15/16 930.0 16.10 19.70
PCLN 160115P00935000 P 01/15/16 935.0 16.80 20.90
PCLN 160115P00940000 P 01/15/16 940.0 18.90 21.20
PCLN 160115P00945000 P 01/15/16 945.0 19.70 22.20
PCLN 160115P00950000 P 01/15/16 950.0 20.50 22.90
PCLN 160115P00955000 P 01/15/16 955.0 21.30 23.70
PCLN 160115P00960000 P 01/15/16 960.0 22.20 24.70
PCLN 160115P00965000 P 01/15/16 965.0 23.10 25.60
PCLN 160115P00970000 P 01/15/16 970.0 23.80 26.20
PCLN 160115P00975000 P 01/15/16 975.0 24.50 27.20
PCLN 160115P00980000 P 01/15/16 980.0 25.60 28.10
PCLN 160115P00985000 P 01/15/16 985.0 26.50 28.90
PCLN 160115P00990000 P 01/15/16 990.0 27.50 29.80
PCLN 160115P00995000 P 01/15/16 995.0 28.70 30.90
PCLN 160115P01000000 P 01/15/16 1,000.0 29.70 31.30
PCLN 160115P01005000 P 01/15/16 1,005.0 30.60 32.50
PCLN 160115P01010000 P 01/15/16 1,010.0 31.80 34.00
PCLN 160115P01015000 P 01/15/16 1,015.0 32.80 35.00
PCLN 160115P01020000 P 01/15/16 1,020.0 33.60 35.90
PCLN 160115P01025000 P 01/15/16 1,025.0 35.10 37.20
PCLN 160115P01030000 P 01/15/16 1,030.0 36.20 38.60
PCLN 160115P01035000 P 01/15/16 1,035.0 37.30 39.10
PCLN 160115P01040000 P 01/15/16 1,040.0 38.30 40.30
PCLN 160115P01045000 P 01/15/16 1,045.0 39.90 41.70
PCLN 160115P01050000 P 01/15/16 1,050.0 41.10 42.80
PCLN 160115P01055000 P 01/15/16 1,055.0 42.40 44.60
PCLN 160115P01060000 P 01/15/16 1,060.0 43.40 45.80
PCLN 160115P01065000 P 01/15/16 1,065.0 45.00 46.90
PCLN 160115P01070000 P 01/15/16 1,070.0 46.50 48.70
PCLN 160115P01075000 P 01/15/16 1,075.0 47.90 49.70
PCLN 160115P01080000 P 01/15/16 1,080.0 49.40 51.40
PCLN 160115P01085000 P 01/15/16 1,085.0 50.80 52.60
PCLN 160115P01090000 P 01/15/16 1,090.0 52.30 54.50
PCLN 160115P01095000 P 01/15/16 1,095.0 53.80 55.80
PCLN 160115P01100000 P 01/15/16 1,100.0 55.10 57.00
PCLN 160115P01105000 P 01/15/16 1,105.0 57.00 59.20
PCLN 160115P01110000 P 01/15/16 1,110.0 58.20 60.90
PCLN 160115P01115000 P 01/15/16 1,115.0 60.30 62.50
PCLN 160115P01120000 P 01/15/16 1,120.0 62.00 64.00
PCLN 160115P01125000 P 01/15/16 1,125.0 63.30 65.80
PCLN 160115P01130000 P 01/15/16 1,130.0 65.50 67.40
PCLN 160115P01135000 P 01/15/16 1,135.0 67.30 69.00
PCLN 160115P01140000 P 01/15/16 1,140.0 68.90 71.00
PCLN 160115P01145000 P 01/15/16 1,145.0 70.50 73.00
PCLN 160115P01150000 P 01/15/16 1,150.0 72.70 74.90
PCLN 160115P01155000 P 01/15/16 1,155.0 74.90 77.10
PCLN 160115P01160000 P 01/15/16 1,160.0 76.70 78.70
PCLN 160115P01165000 P 01/15/16 1,165.0 78.70 80.90
PCLN 160115P01170000 P 01/15/16 1,170.0 80.70 82.90
PCLN 160115P01175000 P 01/15/16 1,175.0 82.70 84.70
PCLN 160115P01180000 P 01/15/16 1,180.0 84.80 87.20
PCLN 160115P01185000 P 01/15/16 1,185.0 87.00 89.50
PCLN 160115P01190000 P 01/15/16 1,190.0 89.00 92.80
PCLN 160115P01195000 P 01/15/16 1,195.0 91.30 94.70
PCLN 160115P01200000 P 01/15/16 1,200.0 93.50 96.00
PCLN 160115P01210000 P 01/15/16 1,210.0 97.80 100.60
PCLN 160115P01220000 P 01/15/16 1,220.0 102.50 105.40
PCLN 160115P01230000 P 01/15/16 1,230.0 107.30 110.10
PCLN 160115P01240000 P 01/15/16 1,240.0 112.20 115.20
PCLN 160115P01250000 P 01/15/16 1,250.0 117.40 121.30
PCLN 160115P01260000 P 01/15/16 1,260.0 122.70 126.10
PCLN 160115P01270000 P 01/15/16 1,270.0 128.10 131.10
PCLN 160115P01280000 P 01/15/16 1,280.0 133.70 138.00
PCLN 160115P01290000 P 01/15/16 1,290.0 139.60 142.70
PCLN 160115P01300000 P 01/15/16 1,300.0 145.30 148.40
PCLN 160115P01310000 P 01/15/16 1,310.0 151.40 154.40
PCLN 160115P01320000 P 01/15/16 1,320.0 157.30 160.60
PCLN 160115P01330000 P 01/15/16 1,330.0 163.50 167.60
PCLN 160115P01340000 P 01/15/16 1,340.0 170.10 173.00
PCLN 160115P01350000 P 01/15/16 1,350.0 176.40 179.40
PCLN 160115P01360000 P 01/15/16 1,360.0 183.20 186.40
PCLN 160115P01370000 P 01/15/16 1,370.0 189.90 193.10
PCLN 160115P01380000 P 01/15/16 1,380.0 196.50 200.50
PCLN 160115P01390000 P 01/15/16 1,390.0 203.50 207.50
PCLN 160115P01400000 P 01/15/16 1,400.0 210.70 214.50
PCLN 160115P01410000 P 01/15/16 1,410.0 217.70 221.70
PCLN 160115P01420000 P 01/15/16 1,420.0 225.30 227.80
PCLN 160115P01430000 P 01/15/16 1,430.0 232.50 236.40
PCLN 160115P01440000 P 01/15/16 1,440.0 240.20 244.00
PCLN 160115P01450000 P 01/15/16 1,450.0 247.90 251.80
PCLN 160115P01460000 P 01/15/16 1,460.0 255.70 259.50
PCLN 160115P01470000 P 01/15/16 1,470.0 263.20 267.10
PCLN 160115P01480000 P 01/15/16 1,480.0 271.20 275.00
PCLN 160115P01490000 P 01/15/16 1,490.0 279.50 283.30
PCLN 160115P01500000 P 01/15/16 1,500.0 287.30 291.40
PCLN 160115P01510000 P 01/15/16 1,510.0 295.60 299.00
PCLN 160115P01520000 P 01/15/16 1,520.0 303.90 307.30
PCLN 160115P01540000 P 01/15/16 1,540.0 320.80 324.10
PCLN 160115P01560000 P 01/15/16 1,560.0 338.00 342.00
PCLN 160115P01580000 P 01/15/16 1,580.0 355.50 358.70
PCLN 160115P01600000 P 01/15/16 1,600.0 373.20 376.50
PCLN 160115P01610000 P 01/15/16 1,610.0 382.20 385.60
PCLN 160115P01620000 P 01/15/16 1,620.0 391.20 394.60
PCLN 160115P01630000 P 01/15/16 1,630.0 400.30 403.70
PCLN 160115P01640000 P 01/15/16 1,640.0 409.50 412.80
PCLN 160115P01650000 P 01/15/16 1,650.0 418.70 422.00
PCLN 160115P01660000 P 01/15/16 1,660.0 427.20 431.80
PCLN 160115P01670000 P 01/15/16 1,670.0 436.00 440.90
PCLN 160115P01680000 P 01/15/16 1,680.0 445.20 450.00
PCLN 160115P01690000 P 01/15/16 1,690.0 454.60 459.50
PCLN 160115P01700000 P 01/15/16 1,700.0 464.10 469.00
PCLN 160115P01710000 P 01/15/16 1,710.0 473.60 478.50
PCLN 160115P01720000 P 01/15/16 1,720.0 483.10 488.00
PCLN 160115P01730000 P 01/15/16 1,730.0 492.60 497.50
PCLN 160115P01740000 P 01/15/16 1,740.0 502.10 507.00
PCLN 160115P01750000 P 01/15/16 1,750.0 511.70 516.50
PCLN 160115P01760000 P 01/15/16 1,760.0 521.50 526.50
PCLN 160115P01770000 P 01/15/16 1,770.0 531.50 536.30
PCLN 160115P01780000 P 01/15/16 1,780.0 541.00 546.00
PCLN 160115P01790000 P 01/15/16 1,790.0 551.00 555.80
PCLN 160115P01800000 P 01/15/16 1,800.0 560.50 565.50
PCLN 160115P01810000 P 01/15/16 1,810.0 570.50 575.40
PCLN 160115P01820000 P 01/15/16 1,820.0 580.10 585.00
PCLN 160115P01830000 P 01/15/16 1,830.0 590.00 595.00
PCLN 160115P01840000 P 01/15/16 1,840.0 600.00 604.90
PCLN 160115P01850000 P 01/15/16 1,850.0 610.00 614.80
PCLN 160115P01860000 P 01/15/16 1,860.0 620.00 624.80
PCLN 160115P01870000 P 01/15/16 1,870.0 630.00 634.80
PCLN 160115P01880000 P 01/15/16 1,880.0 639.60 644.50
PCLN 160115P01890000 P 01/15/16 1,890.0 649.60 654.50
PCLN 160115P01900000 P 01/15/16 1,900.0 659.60 664.50
PCLN 160115P01910000 P 01/15/16 1,910.0 669.60 674.50
PCLN 170120C00520000 C 01/20/17 520.0 729.30 734.00
PCLN 170120C00540000 C 01/20/17 540.0 710.00 714.90
PCLN 170120C00560000 C 01/20/17 560.0 691.10 696.00
PCLN 170120C00570000 C 01/20/17 570.0 681.50 686.50
PCLN 170120C00580000 C 01/20/17 580.0 672.10 677.00
PCLN 170120C00590000 C 01/20/17 590.0 663.00 667.90
PCLN 170120C00600000 C 01/20/17 600.0 653.50 658.50
PCLN 170120C00610000 C 01/20/17 610.0 644.10 649.00
PCLN 170120C00620000 C 01/20/17 620.0 635.00 639.90
PCLN 170120C00630000 C 01/20/17 630.0 625.60 630.50
PCLN 170120C00640000 C 01/20/17 640.0 616.50 621.50
PCLN 170120C00650000 C 01/20/17 650.0 607.50 612.40
PCLN 170120C00660000 C 01/20/17 660.0 598.10 603.00
PCLN 170120C00670000 C 01/20/17 670.0 589.10 594.00
PCLN 170120C00680000 C 01/20/17 680.0 580.00 585.00
PCLN 170120C00690000 C 01/20/17 690.0 571.00 576.00
PCLN 170120C00700000 C 01/20/17 700.0 562.10 567.00
PCLN 170120C00710000 C 01/20/17 710.0 553.50 558.30
PCLN 170120C00720000 C 01/20/17 720.0 544.50 549.40
PCLN 170120C00730000 C 01/20/17 730.0 535.50 540.50
PCLN 170120C00740000 C 01/20/17 740.0 527.00 531.90
PCLN 170120C00750000 C 01/20/17 750.0 518.10 523.00
PCLN 170120C00760000 C 01/20/17 760.0 509.50 514.50
PCLN 170120C00770000 C 01/20/17 770.0 501.00 505.90
PCLN 170120C00780000 C 01/20/17 780.0 492.50 497.40
PCLN 170120C00790000 C 01/20/17 790.0 484.00 488.90
PCLN 170120C00800000 C 01/20/17 800.0 475.50 480.50
PCLN 170120C00810000 C 01/20/17 810.0 467.10 472.00
PCLN 170120C00820000 C 01/20/17 820.0 459.00 463.90
PCLN 170120C00830000 C 01/20/17 830.0 450.60 455.50
PCLN 170120C00840000 C 01/20/17 840.0 442.50 447.50
PCLN 170120C00850000 C 01/20/17 850.0 434.50 439.40
PCLN 170120C00860000 C 01/20/17 860.0 426.50 431.40
PCLN 170120C00870000 C 01/20/17 870.0 418.60 423.50
PCLN 170120C00880000 C 01/20/17 880.0 410.60 415.50
PCLN 170120C00890000 C 01/20/17 890.0 403.00 407.90
PCLN 170120C00900000 C 01/20/17 900.0 395.10 400.00
PCLN 170120C00910000 C 01/20/17 910.0 387.60 392.50
PCLN 170120C00920000 C 01/20/17 920.0 380.10 385.00
PCLN 170120C00930000 C 01/20/17 930.0 372.60 377.50
PCLN 170120C00940000 C 01/20/17 940.0 365.10 370.00
PCLN 170120C00950000 C 01/20/17 950.0 358.00 362.90
PCLN 170120C00960000 C 01/20/17 960.0 350.70 355.50
PCLN 170120C00970000 C 01/20/17 970.0 343.60 348.50
PCLN 170120C00980000 C 01/20/17 980.0 336.60 341.50
PCLN 170120C00990000 C 01/20/17 990.0 329.60 334.50
PCLN 170120C01000000 C 01/20/17 1,000.0 323.00 327.90
PCLN 170120C01010000 C 01/20/17 1,010.0 316.10 321.00
PCLN 170120C01020000 C 01/20/17 1,020.0 309.50 314.40
PCLN 170120C01030000 C 01/20/17 1,030.0 303.00 307.80
PCLN 170120C01040000 C 01/20/17 1,040.0 296.50 301.30
PCLN 170120C01050000 C 01/20/17 1,050.0 290.00 294.90
PCLN 170120C01060000 C 01/20/17 1,060.0 283.60 288.50
PCLN 170120C01070000 C 01/20/17 1,070.0 277.50 282.30
PCLN 170120C01080000 C 01/20/17 1,080.0 271.50 276.20
PCLN 170120C01090000 C 01/20/17 1,090.0 265.20 270.00
PCLN 170120C01100000 C 01/20/17 1,100.0 259.50 264.00
PCLN 170120C01110000 C 01/20/17 1,110.0 253.50 258.40
PCLN 170120C01120000 C 01/20/17 1,120.0 247.70 252.50
PCLN 170120C01130000 C 01/20/17 1,130.0 242.10 247.00
PCLN 170120C01140000 C 01/20/17 1,140.0 236.50 241.30
PCLN 170120C01150000 C 01/20/17 1,150.0 230.70 235.00
PCLN 170120C01160000 C 01/20/17 1,160.0 225.30 229.60
PCLN 170120C01170000 C 01/20/17 1,170.0 220.20 224.90
PCLN 170120C01180000 C 01/20/17 1,180.0 215.00 219.90
PCLN 170120C01190000 C 01/20/17 1,190.0 209.60 213.90
PCLN 170120C01200000 C 01/20/17 1,200.0 204.60 208.90
PCLN 170120C01210000 C 01/20/17 1,210.0 200.00 204.50
PCLN 170120C01220000 C 01/20/17 1,220.0 194.70 199.00
PCLN 170120C01230000 C 01/20/17 1,230.0 189.90 194.20
PCLN 170120C01240000 C 01/20/17 1,240.0 185.10 189.40
PCLN 170120C01250000 C 01/20/17 1,250.0 180.50 184.80
PCLN 170120C01260000 C 01/20/17 1,260.0 176.00 180.20
PCLN 170120C01270000 C 01/20/17 1,270.0 171.50 175.80
PCLN 170120C01280000 C 01/20/17 1,280.0 167.10 171.50
PCLN 170120C01290000 C 01/20/17 1,290.0 162.60 166.80
PCLN 170120C01300000 C 01/20/17 1,300.0 158.30 162.40
PCLN 170120C01310000 C 01/20/17 1,310.0 154.20 158.50
PCLN 170120C01320000 C 01/20/17 1,320.0 150.10 154.30
PCLN 170120C01330000 C 01/20/17 1,330.0 146.20 150.50
PCLN 170120C01340000 C 01/20/17 1,340.0 142.20 146.40
PCLN 170120C01360000 C 01/20/17 1,360.0 134.60 138.80
PCLN 170120C01380000 C 01/20/17 1,380.0 127.30 131.70
PCLN 170120C01400000 C 01/20/17 1,400.0 120.20 124.50
PCLN 170120C01420000 C 01/20/17 1,420.0 113.50 117.80
PCLN 170120C01440000 C 01/20/17 1,440.0 107.10 111.50
PCLN 170120C01460000 C 01/20/17 1,460.0 100.90 105.20
PCLN 170120C01480000 C 01/20/17 1,480.0 95.00 99.40
PCLN 170120C01500000 C 01/20/17 1,500.0 89.50 93.90
PCLN 170120C01520000 C 01/20/17 1,520.0 84.10 88.50
PCLN 170120C01540000 C 01/20/17 1,540.0 79.00 83.40
PCLN 170120C01560000 C 01/20/17 1,560.0 74.10 78.50
PCLN 170120C01580000 C 01/20/17 1,580.0 69.60 74.00
PCLN 170120C01600000 C 01/20/17 1,600.0 65.20 69.80
PCLN 170120C01620000 C 01/20/17 1,620.0 61.10 65.70
PCLN 170120C01640000 C 01/20/17 1,640.0 57.20 61.80
PCLN 170120C01650000 C 01/20/17 1,650.0 55.50 60.00
PCLN 170120C01660000 C 01/20/17 1,660.0 53.50 58.00
PCLN 170120C01680000 C 01/20/17 1,680.0 50.00 54.50
PCLN 170120C01700000 C 01/20/17 1,700.0 46.70 51.40
PCLN 170120C01720000 C 01/20/17 1,720.0 43.60 48.30
PCLN 170120C01740000 C 01/20/17 1,740.0 40.70 45.40
PCLN 170120C01760000 C 01/20/17 1,760.0 38.00 42.50
PCLN 170120C01780000 C 01/20/17 1,780.0 35.50 40.00
PCLN 170120C01800000 C 01/20/17 1,800.0 33.00 37.50
PCLN 170120C01820000 C 01/20/17 1,820.0 31.90 35.30
PCLN 170120C01840000 C 01/20/17 1,840.0 28.50 33.20
PCLN 170120P00520000 P 01/20/17 520.0 3.30 4.90
PCLN 170120P00540000 P 01/20/17 540.0 2.00 6.00
PCLN 170120P00560000 P 01/20/17 560.0 4.40 7.40
PCLN 170120P00570000 P 01/20/17 570.0 5.20 7.00
PCLN 170120P00580000 P 01/20/17 580.0 3.10 7.20
PCLN 170120P00590000 P 01/20/17 590.0 3.50 7.70
PCLN 170120P00600000 P 01/20/17 600.0 6.10 9.00
PCLN 170120P00610000 P 01/20/17 610.0 4.30 8.80
PCLN 170120P00620000 P 01/20/17 620.0 4.50 9.20
PCLN 170120P00630000 P 01/20/17 630.0 5.00 9.90
PCLN 170120P00640000 P 01/20/17 640.0 5.70 10.40
PCLN 170120P00650000 P 01/20/17 650.0 6.20 10.90
PCLN 170120P00660000 P 01/20/17 660.0 7.00 11.80
PCLN 170120P00670000 P 01/20/17 670.0 7.60 12.50
PCLN 170120P00680000 P 01/20/17 680.0 8.40 12.60
PCLN 170120P00690000 P 01/20/17 690.0 9.20 14.00
PCLN 170120P00700000 P 01/20/17 700.0 10.10 12.40
PCLN 170120P00710000 P 01/20/17 710.0 11.00 15.90
PCLN 170120P00720000 P 01/20/17 720.0 12.00 16.80
PCLN 170120P00730000 P 01/20/17 730.0 12.20 15.20
PCLN 170120P00740000 P 01/20/17 740.0 14.00 18.60
PCLN 170120P00750000 P 01/20/17 750.0 15.10 20.00
PCLN 170120P00760000 P 01/20/17 760.0 16.20 20.90
PCLN 170120P00770000 P 01/20/17 770.0 17.50 22.30
PCLN 170120P00780000 P 01/20/17 780.0 18.70 23.30
PCLN 170120P00790000 P 01/20/17 790.0 20.00 24.70
PCLN 170120P00800000 P 01/20/17 800.0 21.50 23.70
PCLN 170120P00810000 P 01/20/17 810.0 23.00 27.80
PCLN 170120P00820000 P 01/20/17 820.0 24.50 29.40
PCLN 170120P00830000 P 01/20/17 830.0 26.00 31.00
PCLN 170120P00840000 P 01/20/17 840.0 27.70 30.10
PCLN 170120P00850000 P 01/20/17 850.0 29.60 31.80
PCLN 170120P00860000 P 01/20/17 860.0 31.50 36.30
PCLN 170120P00870000 P 01/20/17 870.0 33.40 35.30
PCLN 170120P00880000 P 01/20/17 880.0 35.40 40.00
PCLN 170120P00890000 P 01/20/17 890.0 37.50 42.00
PCLN 170120P00900000 P 01/20/17 900.0 40.00 44.50
PCLN 170120P00910000 P 01/20/17 910.0 41.70 46.50
PCLN 170120P00920000 P 01/20/17 920.0 44.00 48.90
PCLN 170120P00930000 P 01/20/17 930.0 46.50 51.30
PCLN 170120P00940000 P 01/20/17 940.0 49.00 53.50
PCLN 170120P00950000 P 01/20/17 950.0 51.50 56.00
PCLN 170120P00960000 P 01/20/17 960.0 54.10 59.00
PCLN 170120P00970000 P 01/20/17 970.0 57.00 61.50
PCLN 170120P00980000 P 01/20/17 980.0 60.00 64.50
PCLN 170120P00990000 P 01/20/17 990.0 62.70 67.50
PCLN 170120P01000000 P 01/20/17 1,000.0 65.90 70.50
PCLN 170120P01010000 P 01/20/17 1,010.0 69.00 73.50
PCLN 170120P01020000 P 01/20/17 1,020.0 72.10 76.80
PCLN 170120P01030000 P 01/20/17 1,030.0 75.40 80.00
PCLN 170120P01040000 P 01/20/17 1,040.0 78.80 83.50
PCLN 170120P01050000 P 01/20/17 1,050.0 82.00 86.90
PCLN 170120P01060000 P 01/20/17 1,060.0 85.80 90.50
PCLN 170120P01070000 P 01/20/17 1,070.0 89.50 94.00
PCLN 170120P01080000 P 01/20/17 1,080.0 93.20 97.90
PCLN 170120P01090000 P 01/20/17 1,090.0 97.10 101.50
PCLN 170120P01100000 P 01/20/17 1,100.0 101.10 105.50
PCLN 170120P01110000 P 01/20/17 1,110.0 105.10 109.50
PCLN 170120P01120000 P 01/20/17 1,120.0 109.30 113.90
PCLN 170120P01130000 P 01/20/17 1,130.0 113.50 118.00
PCLN 170120P01140000 P 01/20/17 1,140.0 117.50 122.30
PCLN 170120P01150000 P 01/20/17 1,150.0 121.80 126.50
PCLN 170120P01160000 P 01/20/17 1,160.0 126.60 131.00
PCLN 170120P01170000 P 01/20/17 1,170.0 131.00 135.80
PCLN 170120P01180000 P 01/20/17 1,180.0 135.60 140.50
PCLN 170120P01190000 P 01/20/17 1,190.0 140.60 145.00
PCLN 170120P01200000 P 01/20/17 1,200.0 145.60 150.00
PCLN 170120P01210000 P 01/20/17 1,210.0 150.00 154.90
PCLN 170120P01220000 P 01/20/17 1,220.0 155.40 160.00
PCLN 170120P01230000 P 01/20/17 1,230.0 160.40 165.00
PCLN 170120P01240000 P 01/20/17 1,240.0 165.50 170.30
PCLN 170120P01250000 P 01/20/17 1,250.0 170.70 175.50
PCLN 170120P01260000 P 01/20/17 1,260.0 176.00 180.70
PCLN 170120P01270000 P 01/20/17 1,270.0 181.80 186.20
PCLN 170120P01280000 P 01/20/17 1,280.0 187.20 191.80
PCLN 170120P01290000 P 01/20/17 1,290.0 192.70 197.30
PCLN 170120P01300000 P 01/20/17 1,300.0 198.20 203.00
PCLN 170120P01310000 P 01/20/17 1,310.0 204.20 209.00
PCLN 170120P01320000 P 01/20/17 1,320.0 210.20 214.90
PCLN 170120P01330000 P 01/20/17 1,330.0 216.00 220.70
PCLN 170120P01340000 P 01/20/17 1,340.0 222.00 226.70
PCLN 170120P01360000 P 01/20/17 1,360.0 234.20 239.00
PCLN 170120P01380000 P 01/20/17 1,380.0 247.00 251.80
PCLN 170120P01400000 P 01/20/17 1,400.0 260.00 264.80
PCLN 170120P01420000 P 01/20/17 1,420.0 273.10 278.00
PCLN 170120P01440000 P 01/20/17 1,440.0 286.60 291.50
PCLN 170120P01460000 P 01/20/17 1,460.0 300.50 305.40
PCLN 170120P01480000 P 01/20/17 1,480.0 314.70 319.50
PCLN 170120P01500000 P 01/20/17 1,500.0 329.00 333.90
PCLN 170120P01520000 P 01/20/17 1,520.0 344.00 348.90
PCLN 170120P01540000 P 01/20/17 1,540.0 359.00 363.90
PCLN 170120P01560000 P 01/20/17 1,560.0 374.10 379.00
PCLN 170120P01580000 P 01/20/17 1,580.0 389.60 394.50
PCLN 170120P01600000 P 01/20/17 1,600.0 405.50 410.50
PCLN 170120P01620000 P 01/20/17 1,620.0 421.60 426.50
PCLN 170120P01640000 P 01/20/17 1,640.0 438.00 442.90
PCLN 170120P01650000 P 01/20/17 1,650.0 446.10 451.00
PCLN 170120P01660000 P 01/20/17 1,660.0 454.50 459.40
PCLN 170120P01680000 P 01/20/17 1,680.0 471.10 476.00
PCLN 170120P01700000 P 01/20/17 1,700.0 488.10 493.00
PCLN 170120P01720000 P 01/20/17 1,720.0 505.50 510.30
PCLN 170120P01740000 P 01/20/17 1,740.0 522.60 527.50
PCLN 170120P01760000 P 01/20/17 1,760.0 540.10 545.00
PCLN 170120P01780000 P 01/20/17 1,780.0 558.00 563.00
PCLN 170120P01800000 P 01/20/17 1,800.0 576.00 580.90
PCLN 170120P01820000 P 01/20/17 1,820.0 594.00 598.90
PCLN 170120P01840000 P 01/20/17 1,840.0 612.10 617.00

OPRA data is delayed 15 minutes.