Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 171027C01500000 C 10/27/17 1,500.0 437.00 447.00
PCLN 171027C01510000 C 10/27/17 1,510.0 427.00 437.00
PCLN 171027C01520000 C 10/27/17 1,520.0 417.00 427.00
PCLN 171027C01530000 C 10/27/17 1,530.0 407.00 417.00
PCLN 171027C01540000 C 10/27/17 1,540.0 397.50 407.00
PCLN 171027C01550000 C 10/27/17 1,550.0 387.00 397.00
PCLN 171027C01560000 C 10/27/17 1,560.0 377.10 387.00
PCLN 171027C01570000 C 10/27/17 1,570.0 367.50 377.00
PCLN 171027C01580000 C 10/27/17 1,580.0 357.50 367.00
PCLN 171027C01590000 C 10/27/17 1,590.0 347.10 357.00
PCLN 171027C01600000 C 10/27/17 1,600.0 337.40 347.00
PCLN 171027C01610000 C 10/27/17 1,610.0 327.00 337.00
PCLN 171027C01620000 C 10/27/17 1,620.0 317.30 327.00
PCLN 171027C01630000 C 10/27/17 1,630.0 307.20 317.00
PCLN 171027C01637500 C 10/27/17 1,637.5 300.00 309.50
PCLN 171027C01640000 C 10/27/17 1,640.0 297.50 307.00
PCLN 171027C01642500 C 10/27/17 1,642.5 294.50 304.50
PCLN 171027C01645000 C 10/27/17 1,645.0 292.00 302.00
PCLN 171027C01647500 C 10/27/17 1,647.5 289.50 299.50
PCLN 171027C01650000 C 10/27/17 1,650.0 287.10 297.00
PCLN 171027C01652500 C 10/27/17 1,652.5 284.50 294.50
PCLN 171027C01655000 C 10/27/17 1,655.0 282.50 292.00
PCLN 171027C01657500 C 10/27/17 1,657.5 279.50 289.50
PCLN 171027C01660000 C 10/27/17 1,660.0 277.00 287.00
PCLN 171027C01662500 C 10/27/17 1,662.5 274.50 284.50
PCLN 171027C01665000 C 10/27/17 1,665.0 272.50 282.00
PCLN 171027C01667500 C 10/27/17 1,667.5 269.50 279.50
PCLN 171027C01670000 C 10/27/17 1,670.0 267.10 277.00
PCLN 171027C01672500 C 10/27/17 1,672.5 265.00 274.50
PCLN 171027C01675000 C 10/27/17 1,675.0 262.00 272.00
PCLN 171027C01677500 C 10/27/17 1,677.5 260.00 269.50
PCLN 171027C01680000 C 10/27/17 1,680.0 257.00 267.00
PCLN 171027C01682500 C 10/27/17 1,682.5 255.00 264.50
PCLN 171027C01685000 C 10/27/17 1,685.0 252.00 262.00
PCLN 171027C01687500 C 10/27/17 1,687.5 249.50 259.50
PCLN 171027C01690000 C 10/27/17 1,690.0 247.10 257.00
PCLN 171027C01692500 C 10/27/17 1,692.5 244.50 254.40
PCLN 171027C01695000 C 10/27/17 1,695.0 242.10 252.00
PCLN 171027C01697500 C 10/27/17 1,697.5 239.50 249.40
PCLN 171027C01700000 C 10/27/17 1,700.0 237.10 247.00
PCLN 171027C01702500 C 10/27/17 1,702.5 235.00 244.40
PCLN 171027C01705000 C 10/27/17 1,705.0 232.00 241.90
PCLN 171027C01707500 C 10/27/17 1,707.5 229.50 239.40
PCLN 171027C01710000 C 10/27/17 1,710.0 227.10 237.00
PCLN 171027C01712500 C 10/27/17 1,712.5 224.60 234.50
PCLN 171027C01715000 C 10/27/17 1,715.0 222.10 232.00
PCLN 171027C01717500 C 10/27/17 1,717.5 219.50 229.40
PCLN 171027C01720000 C 10/27/17 1,720.0 217.10 227.00
PCLN 171027C01722500 C 10/27/17 1,722.5 214.50 224.40
PCLN 171027C01725000 C 10/27/17 1,725.0 212.00 221.90
PCLN 171027C01727500 C 10/27/17 1,727.5 210.00 219.40
PCLN 171027C01730000 C 10/27/17 1,730.0 207.10 217.00
PCLN 171027C01732500 C 10/27/17 1,732.5 204.50 214.40
PCLN 171027C01735000 C 10/27/17 1,735.0 202.10 212.00
PCLN 171027C01737500 C 10/27/17 1,737.5 200.00 209.40
PCLN 171027C01740000 C 10/27/17 1,740.0 197.00 206.90
PCLN 171027C01742500 C 10/27/17 1,742.5 194.50 204.40
PCLN 171027C01745000 C 10/27/17 1,745.0 192.00 201.90
PCLN 171027C01747500 C 10/27/17 1,747.5 190.00 199.50
PCLN 171027C01750000 C 10/27/17 1,750.0 187.50 197.00
PCLN 171027C01752500 C 10/27/17 1,752.5 184.60 194.50
PCLN 171027C01755000 C 10/27/17 1,755.0 182.00 191.90
PCLN 171027C01757500 C 10/27/17 1,757.5 180.00 189.40
PCLN 171027C01760000 C 10/27/17 1,760.0 177.50 187.00
PCLN 171027C01762500 C 10/27/17 1,762.5 175.00 184.40
PCLN 171027C01765000 C 10/27/17 1,765.0 172.50 181.90
PCLN 171027C01767500 C 10/27/17 1,767.5 170.00 179.50
PCLN 171027C01770000 C 10/27/17 1,770.0 167.50 177.00
PCLN 171027C01772500 C 10/27/17 1,772.5 165.00 174.50
PCLN 171027C01775000 C 10/27/17 1,775.0 162.50 171.90
PCLN 171027C01777500 C 10/27/17 1,777.5 160.00 169.50
PCLN 171027C01780000 C 10/27/17 1,780.0 157.50 167.00
PCLN 171027C01782500 C 10/27/17 1,782.5 155.00 164.40
PCLN 171027C01785000 C 10/27/17 1,785.0 152.50 161.90
PCLN 171027C01787500 C 10/27/17 1,787.5 150.00 159.50
PCLN 171027C01790000 C 10/27/17 1,790.0 147.50 157.00
PCLN 171027C01792500 C 10/27/17 1,792.5 145.00 154.40
PCLN 171027C01795000 C 10/27/17 1,795.0 142.50 152.00
PCLN 171027C01797500 C 10/27/17 1,797.5 139.50 149.40
PCLN 171027C01800000 C 10/27/17 1,800.0 137.50 146.90
PCLN 171027C01802500 C 10/27/17 1,802.5 134.60 144.50
PCLN 171027C01805000 C 10/27/17 1,805.0 133.00 142.00
PCLN 171027C01807500 C 10/27/17 1,807.5 130.50 139.50
PCLN 171027C01810000 C 10/27/17 1,810.0 127.50 135.00
PCLN 171027C01812500 C 10/27/17 1,812.5 125.50 134.50
PCLN 171027C01815000 C 10/27/17 1,815.0 123.00 132.00
PCLN 171027C01817500 C 10/27/17 1,817.5 120.50 129.50
PCLN 171027C01820000 C 10/27/17 1,820.0 118.00 127.00
PCLN 171027C01822500 C 10/27/17 1,822.5 115.50 124.50
PCLN 171027C01825000 C 10/27/17 1,825.0 113.00 122.00
PCLN 171027C01827500 C 10/27/17 1,827.5 110.50 119.50
PCLN 171027C01830000 C 10/27/17 1,830.0 108.00 117.00
PCLN 171027C01832500 C 10/27/17 1,832.5 105.50 115.00
PCLN 171027C01835000 C 10/27/17 1,835.0 103.00 112.50
PCLN 171027C01837500 C 10/27/17 1,837.5 100.50 110.00
PCLN 171027C01840000 C 10/27/17 1,840.0 98.90 107.50
PCLN 171027C01842500 C 10/27/17 1,842.5 96.00 105.00
PCLN 171027C01845000 C 10/27/17 1,845.0 94.10 102.50
PCLN 171027C01847500 C 10/27/17 1,847.5 91.70 100.00
PCLN 171027C01850000 C 10/27/17 1,850.0 89.30 97.50
PCLN 171027C01852500 C 10/27/17 1,852.5 86.90 95.40
PCLN 171027C01855000 C 10/27/17 1,855.0 84.50 93.00
PCLN 171027C01857500 C 10/27/17 1,857.5 82.10 90.40
PCLN 171027C01860000 C 10/27/17 1,860.0 79.70 88.00
PCLN 171027C01862500 C 10/27/17 1,862.5 76.70 85.50
PCLN 171027C01865000 C 10/27/17 1,865.0 75.00 83.00
PCLN 171027C01867500 C 10/27/17 1,867.5 72.60 81.00
PCLN 171027C01870000 C 10/27/17 1,870.0 70.30 78.50
PCLN 171027C01872500 C 10/27/17 1,872.5 68.00 76.00
PCLN 171027C01875000 C 10/27/17 1,875.0 66.50 71.80
PCLN 171027C01877500 C 10/27/17 1,877.5 64.50 69.50
PCLN 171027C01880000 C 10/27/17 1,880.0 62.00 68.50
PCLN 171027C01882500 C 10/27/17 1,882.5 60.00 67.00
PCLN 171027C01885000 C 10/27/17 1,885.0 57.50 63.50
PCLN 171027C01887500 C 10/27/17 1,887.5 55.50 62.50
PCLN 171027C01890000 C 10/27/17 1,890.0 53.00 60.50
PCLN 171027C01892500 C 10/27/17 1,892.5 51.00 57.50
PCLN 171027C01895000 C 10/27/17 1,895.0 49.00 56.50
PCLN 171027C01897500 C 10/27/17 1,897.5 47.00 53.70
PCLN 171027C01900000 C 10/27/17 1,900.0 45.00 52.00
PCLN 171027C01902500 C 10/27/17 1,902.5 42.60 49.20
PCLN 171027C01905000 C 10/27/17 1,905.0 41.20 45.90
PCLN 171027C01907500 C 10/27/17 1,907.5 39.70 43.90
PCLN 171027C01910000 C 10/27/17 1,910.0 37.80 42.00
PCLN 171027C01912500 C 10/27/17 1,912.5 35.90 40.20
PCLN 171027C01915000 C 10/27/17 1,915.0 34.00 38.30
PCLN 171027C01917500 C 10/27/17 1,917.5 32.20 36.80
PCLN 171027C01920000 C 10/27/17 1,920.0 30.90 33.10
PCLN 171027C01922500 C 10/27/17 1,922.5 29.20 33.20
PCLN 171027C01925000 C 10/27/17 1,925.0 28.00 31.20
PCLN 171027C01927500 C 10/27/17 1,927.5 25.90 28.50
PCLN 171027C01930000 C 10/27/17 1,930.0 23.80 28.00
PCLN 171027C01932500 C 10/27/17 1,932.5 22.20 26.80
PCLN 171027C01935000 C 10/27/17 1,935.0 20.80 24.50
PCLN 171027C01937500 C 10/27/17 1,937.5 20.00 23.00
PCLN 171027C01940000 C 10/27/17 1,940.0 18.60 22.00
PCLN 171027C01942500 C 10/27/17 1,942.5 17.30 20.50
PCLN 171027C01945000 C 10/27/17 1,945.0 15.80 19.40
PCLN 171027C01947500 C 10/27/17 1,947.5 14.60 18.20
PCLN 171027C01950000 C 10/27/17 1,950.0 14.50 16.50
PCLN 171027C01952500 C 10/27/17 1,952.5 12.40 15.90
PCLN 171027C01955000 C 10/27/17 1,955.0 11.30 14.90
PCLN 171027C01957500 C 10/27/17 1,957.5 10.30 13.90
PCLN 171027C01960000 C 10/27/17 1,960.0 9.90 11.40
PCLN 171027C01962500 C 10/27/17 1,962.5 9.10 12.10
PCLN 171027C01965000 C 10/27/17 1,965.0 7.70 10.90
PCLN 171027C01967500 C 10/27/17 1,967.5 7.40 9.70
PCLN 171027C01970000 C 10/27/17 1,970.0 7.40 9.10
PCLN 171027C01972500 C 10/27/17 1,972.5 6.30 8.80
PCLN 171027C01975000 C 10/27/17 1,975.0 6.30 7.40
PCLN 171027C01977500 C 10/27/17 1,977.5 5.30 7.20
PCLN 171027C01980000 C 10/27/17 1,980.0 5.20 6.60
PCLN 171027C01982500 C 10/27/17 1,982.5 3.10 5.90
PCLN 171027C01985000 C 10/27/17 1,985.0 3.60 5.40
PCLN 171027C01987500 C 10/27/17 1,987.5 2.20 4.90
PCLN 171027C01990000 C 10/27/17 1,990.0 2.80 4.40
PCLN 171027C01992500 C 10/27/17 1,992.5 1.40 4.40
PCLN 171027C01995000 C 10/27/17 1,995.0 3.00 4.40
PCLN 171027C01997500 C 10/27/17 1,997.5 1.00 3.70
PCLN 171027C02000000 C 10/27/17 2,000.0 1.85 3.20
PCLN 171027C02002500 C 10/27/17 2,002.5 0.90 3.20
PCLN 171027C02005000 C 10/27/17 2,005.0 1.40 3.50
PCLN 171027C02007500 C 10/27/17 2,007.5 1.35 3.30
PCLN 171027C02010000 C 10/27/17 2,010.0 1.65 3.30
PCLN 171027C02012500 C 10/27/17 2,012.5 0.70 3.10
PCLN 171027C02015000 C 10/27/17 2,015.0 1.35 3.00
PCLN 171027C02017500 C 10/27/17 2,017.5 0.10 2.95
PCLN 171027C02020000 C 10/27/17 2,020.0 0.05 1.60
PCLN 171027C02022500 C 10/27/17 2,022.5 0.00 2.80
PCLN 171027C02025000 C 10/27/17 2,025.0 0.00 2.65
PCLN 171027C02027500 C 10/27/17 2,027.5 0.00 2.55
PCLN 171027C02030000 C 10/27/17 2,030.0 0.00 2.60
PCLN 171027C02032500 C 10/27/17 2,032.5 0.00 2.40
PCLN 171027C02035000 C 10/27/17 2,035.0 0.00 2.30
PCLN 171027C02037500 C 10/27/17 2,037.5 0.00 1.95
PCLN 171027C02040000 C 10/27/17 2,040.0 0.00 2.15
PCLN 171027C02042500 C 10/27/17 2,042.5 0.00 1.95
PCLN 171027C02045000 C 10/27/17 2,045.0 0.00 1.90
PCLN 171027C02047500 C 10/27/17 2,047.5 0.00 1.75
PCLN 171027C02050000 C 10/27/17 2,050.0 0.00 1.70
PCLN 171027C02052500 C 10/27/17 2,052.5 0.00 2.35
PCLN 171027C02055000 C 10/27/17 2,055.0 0.00 2.35
PCLN 171027C02057500 C 10/27/17 2,057.5 0.00 1.80
PCLN 171027C02060000 C 10/27/17 2,060.0 0.00 2.30
PCLN 171027C02062500 C 10/27/17 2,062.5 0.00 1.50
PCLN 171027C02065000 C 10/27/17 2,065.0 0.00 1.50
PCLN 171027C02067500 C 10/27/17 2,067.5 0.00 2.50
PCLN 171027C02070000 C 10/27/17 2,070.0 0.00 2.60
PCLN 171027C02072500 C 10/27/17 2,072.5 0.00 2.45
PCLN 171027C02075000 C 10/27/17 2,075.0 0.00 2.55
PCLN 171027C02077500 C 10/27/17 2,077.5 0.00 2.25
PCLN 171027C02080000 C 10/27/17 2,080.0 0.05 2.50
PCLN 171027C02082500 C 10/27/17 2,082.5 0.00 2.25
PCLN 171027C02085000 C 10/27/17 2,085.0 0.00 2.50
PCLN 171027C02087500 C 10/27/17 2,087.5 0.00 2.45
PCLN 171027C02090000 C 10/27/17 2,090.0 0.00 2.45
PCLN 171027C02092500 C 10/27/17 2,092.5 0.00 2.45
PCLN 171027C02095000 C 10/27/17 2,095.0 0.00 2.45
PCLN 171027C02097500 C 10/27/17 2,097.5 0.00 2.45
PCLN 171027C02100000 C 10/27/17 2,100.0 0.00 1.00
PCLN 171027C02102500 C 10/27/17 2,102.5 0.00 2.40
PCLN 171027C02105000 C 10/27/17 2,105.0 0.00 2.40
PCLN 171027C02107500 C 10/27/17 2,107.5 0.00 2.40
PCLN 171027C02110000 C 10/27/17 2,110.0 0.00 2.40
PCLN 171027C02112500 C 10/27/17 2,112.5 0.00 2.20
PCLN 171027C02115000 C 10/27/17 2,115.0 0.00 2.20
PCLN 171027C02117500 C 10/27/17 2,117.5 0.00 2.20
PCLN 171027C02120000 C 10/27/17 2,120.0 0.00 2.40
PCLN 171027C02122500 C 10/27/17 2,122.5 0.00 2.35
PCLN 171027C02125000 C 10/27/17 2,125.0 0.00 2.35
PCLN 171027C02127500 C 10/27/17 2,127.5 0.00 2.35
PCLN 171027C02130000 C 10/27/17 2,130.0 0.00 2.40
PCLN 171027C02132500 C 10/27/17 2,132.5 0.00 2.40
PCLN 171027C02135000 C 10/27/17 2,135.0 0.00 2.40
PCLN 171027C02137500 C 10/27/17 2,137.5 0.00 2.40
PCLN 171027C02140000 C 10/27/17 2,140.0 0.00 2.20
PCLN 171027C02142500 C 10/27/17 2,142.5 0.00 2.20
PCLN 171027C02145000 C 10/27/17 2,145.0 0.00 2.40
PCLN 171027C02147500 C 10/27/17 2,147.5 0.00 2.40
PCLN 171027C02150000 C 10/27/17 2,150.0 0.00 2.40
PCLN 171027C02152500 C 10/27/17 2,152.5 0.00 2.40
PCLN 171027C02155000 C 10/27/17 2,155.0 0.00 2.40
PCLN 171027C02157500 C 10/27/17 2,157.5 0.00 2.20
PCLN 171027C02160000 C 10/27/17 2,160.0 0.00 2.40
PCLN 171027C02162500 C 10/27/17 2,162.5 0.00 2.35
PCLN 171027C02165000 C 10/27/17 2,165.0 0.00 2.35
PCLN 171027C02167500 C 10/27/17 2,167.5 0.00 2.35
PCLN 171027C02170000 C 10/27/17 2,170.0 0.00 2.35
PCLN 171027C02172500 C 10/27/17 2,172.5 0.00 2.35
PCLN 171027C02175000 C 10/27/17 2,175.0 0.00 2.35
PCLN 171027C02177500 C 10/27/17 2,177.5 0.00 2.20
PCLN 171027C02180000 C 10/27/17 2,180.0 0.00 2.35
PCLN 171027C02182500 C 10/27/17 2,182.5 0.00 2.35
PCLN 171027C02185000 C 10/27/17 2,185.0 0.00 2.35
PCLN 171027C02187500 C 10/27/17 2,187.5 0.00 2.35
PCLN 171027C02190000 C 10/27/17 2,190.0 0.00 2.35
PCLN 171027C02192500 C 10/27/17 2,192.5 0.00 2.35
PCLN 171027C02195000 C 10/27/17 2,195.0 0.00 2.35
PCLN 171027C02197500 C 10/27/17 2,197.5 0.00 2.35
PCLN 171027C02200000 C 10/27/17 2,200.0 0.00 2.35
PCLN 171027C02202500 C 10/27/17 2,202.5 0.00 2.35
PCLN 171027C02205000 C 10/27/17 2,205.0 0.00 2.35
PCLN 171027C02207500 C 10/27/17 2,207.5 0.00 2.35
PCLN 171027C02210000 C 10/27/17 2,210.0 0.00 2.35
PCLN 171027C02212500 C 10/27/17 2,212.5 0.00 2.35
PCLN 171027C02215000 C 10/27/17 2,215.0 0.00 2.35
PCLN 171027C02217500 C 10/27/17 2,217.5 0.00 2.35
PCLN 171027C02220000 C 10/27/17 2,220.0 0.00 2.35
PCLN 171027C02222500 C 10/27/17 2,222.5 0.00 2.35
PCLN 171027P01500000 P 10/27/17 1,500.0 0.00 0.10
PCLN 171027P01510000 P 10/27/17 1,510.0 0.00 0.10
PCLN 171027P01520000 P 10/27/17 1,520.0 0.00 2.40
PCLN 171027P01530000 P 10/27/17 1,530.0 0.00 2.40
PCLN 171027P01540000 P 10/27/17 1,540.0 0.00 2.45
PCLN 171027P01550000 P 10/27/17 1,550.0 0.00 2.45
PCLN 171027P01560000 P 10/27/17 1,560.0 0.00 2.45
PCLN 171027P01570000 P 10/27/17 1,570.0 0.00 2.50
PCLN 171027P01580000 P 10/27/17 1,580.0 0.00 2.50
PCLN 171027P01590000 P 10/27/17 1,590.0 0.00 2.45
PCLN 171027P01600000 P 10/27/17 1,600.0 0.00 2.45
PCLN 171027P01610000 P 10/27/17 1,610.0 0.00 2.50
PCLN 171027P01620000 P 10/27/17 1,620.0 0.00 2.50
PCLN 171027P01630000 P 10/27/17 1,630.0 0.00 2.50
PCLN 171027P01637500 P 10/27/17 1,637.5 0.00 2.50
PCLN 171027P01640000 P 10/27/17 1,640.0 0.10 0.15
PCLN 171027P01642500 P 10/27/17 1,642.5 0.00 2.50
PCLN 171027P01645000 P 10/27/17 1,645.0 0.00 2.50
PCLN 171027P01647500 P 10/27/17 1,647.5 0.00 2.50
PCLN 171027P01650000 P 10/27/17 1,650.0 0.00 2.50
PCLN 171027P01652500 P 10/27/17 1,652.5 0.00 2.50
PCLN 171027P01655000 P 10/27/17 1,655.0 0.00 2.50
PCLN 171027P01657500 P 10/27/17 1,657.5 0.00 2.50
PCLN 171027P01660000 P 10/27/17 1,660.0 0.00 2.50
PCLN 171027P01662500 P 10/27/17 1,662.5 0.00 2.40
PCLN 171027P01665000 P 10/27/17 1,665.0 0.00 2.40
PCLN 171027P01667500 P 10/27/17 1,667.5 0.00 2.40
PCLN 171027P01670000 P 10/27/17 1,670.0 0.00 2.35
PCLN 171027P01672500 P 10/27/17 1,672.5 0.00 2.35
PCLN 171027P01675000 P 10/27/17 1,675.0 0.00 2.35
PCLN 171027P01677500 P 10/27/17 1,677.5 0.00 2.45
PCLN 171027P01680000 P 10/27/17 1,680.0 0.00 2.45
PCLN 171027P01682500 P 10/27/17 1,682.5 0.00 2.45
PCLN 171027P01685000 P 10/27/17 1,685.0 0.00 2.45
PCLN 171027P01687500 P 10/27/17 1,687.5 0.00 2.50
PCLN 171027P01690000 P 10/27/17 1,690.0 0.00 2.50
PCLN 171027P01692500 P 10/27/17 1,692.5 0.00 2.45
PCLN 171027P01695000 P 10/27/17 1,695.0 0.00 2.45
PCLN 171027P01697500 P 10/27/17 1,697.5 0.00 2.45
PCLN 171027P01700000 P 10/27/17 1,700.0 0.00 2.45
PCLN 171027P01702500 P 10/27/17 1,702.5 0.00 2.55
PCLN 171027P01705000 P 10/27/17 1,705.0 0.00 2.55
PCLN 171027P01707500 P 10/27/17 1,707.5 0.00 2.55
PCLN 171027P01710000 P 10/27/17 1,710.0 0.00 2.55
PCLN 171027P01712500 P 10/27/17 1,712.5 0.00 2.55
PCLN 171027P01715000 P 10/27/17 1,715.0 0.00 2.55
PCLN 171027P01717500 P 10/27/17 1,717.5 0.00 2.50
PCLN 171027P01720000 P 10/27/17 1,720.0 0.00 2.60
PCLN 171027P01722500 P 10/27/17 1,722.5 0.00 2.55
PCLN 171027P01725000 P 10/27/17 1,725.0 0.00 2.60
PCLN 171027P01727500 P 10/27/17 1,727.5 0.00 2.60
PCLN 171027P01730000 P 10/27/17 1,730.0 0.00 2.60
PCLN 171027P01732500 P 10/27/17 1,732.5 0.00 2.60
PCLN 171027P01735000 P 10/27/17 1,735.0 0.00 2.50
PCLN 171027P01737500 P 10/27/17 1,737.5 0.00 2.50
PCLN 171027P01740000 P 10/27/17 1,740.0 0.00 2.55
PCLN 171027P01742500 P 10/27/17 1,742.5 0.00 2.55
PCLN 171027P01745000 P 10/27/17 1,745.0 0.00 2.60
PCLN 171027P01747500 P 10/27/17 1,747.5 0.00 2.60
PCLN 171027P01750000 P 10/27/17 1,750.0 0.00 0.30
PCLN 171027P01752500 P 10/27/17 1,752.5 0.00 2.60
PCLN 171027P01755000 P 10/27/17 1,755.0 0.00 2.60
PCLN 171027P01757500 P 10/27/17 1,757.5 0.00 2.60
PCLN 171027P01760000 P 10/27/17 1,760.0 0.00 2.55
PCLN 171027P01762500 P 10/27/17 1,762.5 0.00 2.60
PCLN 171027P01765000 P 10/27/17 1,765.0 0.00 2.60
PCLN 171027P01767500 P 10/27/17 1,767.5 0.00 2.60
PCLN 171027P01770000 P 10/27/17 1,770.0 0.00 2.80
PCLN 171027P01772500 P 10/27/17 1,772.5 0.00 2.70
PCLN 171027P01775000 P 10/27/17 1,775.0 0.00 2.90
PCLN 171027P01777500 P 10/27/17 1,777.5 0.00 2.85
PCLN 171027P01780000 P 10/27/17 1,780.0 0.00 2.85
PCLN 171027P01782500 P 10/27/17 1,782.5 0.00 2.85
PCLN 171027P01785000 P 10/27/17 1,785.0 0.00 2.75
PCLN 171027P01787500 P 10/27/17 1,787.5 0.00 2.80
PCLN 171027P01790000 P 10/27/17 1,790.0 0.00 2.65
PCLN 171027P01792500 P 10/27/17 1,792.5 0.00 2.80
PCLN 171027P01795000 P 10/27/17 1,795.0 0.00 2.85
PCLN 171027P01797500 P 10/27/17 1,797.5 0.00 2.85
PCLN 171027P01800000 P 10/27/17 1,800.0 0.25 1.40
PCLN 171027P01802500 P 10/27/17 1,802.5 0.00 2.85
PCLN 171027P01805000 P 10/27/17 1,805.0 0.00 2.85
PCLN 171027P01807500 P 10/27/17 1,807.5 0.00 2.65
PCLN 171027P01810000 P 10/27/17 1,810.0 0.00 2.75
PCLN 171027P01812500 P 10/27/17 1,812.5 0.00 2.75
PCLN 171027P01815000 P 10/27/17 1,815.0 0.00 2.65
PCLN 171027P01817500 P 10/27/17 1,817.5 0.00 2.80
PCLN 171027P01820000 P 10/27/17 1,820.0 0.00 3.00
PCLN 171027P01822500 P 10/27/17 1,822.5 0.00 2.75
PCLN 171027P01825000 P 10/27/17 1,825.0 0.00 3.00
PCLN 171027P01827500 P 10/27/17 1,827.5 0.00 2.75
PCLN 171027P01830000 P 10/27/17 1,830.0 0.00 3.00
PCLN 171027P01832500 P 10/27/17 1,832.5 0.00 2.80
PCLN 171027P01835000 P 10/27/17 1,835.0 0.00 2.95
PCLN 171027P01837500 P 10/27/17 1,837.5 0.00 2.95
PCLN 171027P01840000 P 10/27/17 1,840.0 0.00 2.90
PCLN 171027P01842500 P 10/27/17 1,842.5 0.00 3.30
PCLN 171027P01845000 P 10/27/17 1,845.0 0.00 3.20
PCLN 171027P01847500 P 10/27/17 1,847.5 0.00 3.40
PCLN 171027P01850000 P 10/27/17 1,850.0 0.80 3.00
PCLN 171027P01852500 P 10/27/17 1,852.5 0.05 3.10
PCLN 171027P01855000 P 10/27/17 1,855.0 0.00 3.60
PCLN 171027P01857500 P 10/27/17 1,857.5 0.00 3.80
PCLN 171027P01860000 P 10/27/17 1,860.0 1.00 3.80
PCLN 171027P01862500 P 10/27/17 1,862.5 0.00 3.90
PCLN 171027P01865000 P 10/27/17 1,865.0 0.50 4.00
PCLN 171027P01867500 P 10/27/17 1,867.5 0.05 4.20
PCLN 171027P01870000 P 10/27/17 1,870.0 0.00 3.50
PCLN 171027P01872500 P 10/27/17 1,872.5 0.25 4.40
PCLN 171027P01875000 P 10/27/17 1,875.0 2.10 4.60
PCLN 171027P01877500 P 10/27/17 1,877.5 0.60 4.80
PCLN 171027P01880000 P 10/27/17 1,880.0 0.80 4.90
PCLN 171027P01882500 P 10/27/17 1,882.5 1.15 5.10
PCLN 171027P01885000 P 10/27/17 1,885.0 2.05 5.30
PCLN 171027P01887500 P 10/27/17 1,887.5 1.70 5.70
PCLN 171027P01890000 P 10/27/17 1,890.0 2.50 5.70
PCLN 171027P01892500 P 10/27/17 1,892.5 2.30 6.10
PCLN 171027P01895000 P 10/27/17 1,895.0 3.00 6.40
PCLN 171027P01897500 P 10/27/17 1,897.5 3.20 6.90
PCLN 171027P01900000 P 10/27/17 1,900.0 5.10 7.00
PCLN 171027P01902500 P 10/27/17 1,902.5 4.30 7.70
PCLN 171027P01905000 P 10/27/17 1,905.0 6.10 8.00
PCLN 171027P01907500 P 10/27/17 1,907.5 6.20 8.80
PCLN 171027P01910000 P 10/27/17 1,910.0 6.90 8.90
PCLN 171027P01912500 P 10/27/17 1,912.5 7.40 9.70
PCLN 171027P01915000 P 10/27/17 1,915.0 7.60 10.20
PCLN 171027P01917500 P 10/27/17 1,917.5 8.70 10.00
PCLN 171027P01920000 P 10/27/17 1,920.0 8.50 11.00
PCLN 171027P01922500 P 10/27/17 1,922.5 9.70 12.40
PCLN 171027P01925000 P 10/27/17 1,925.0 10.50 13.10
PCLN 171027P01927500 P 10/27/17 1,927.5 11.20 14.00
PCLN 171027P01930000 P 10/27/17 1,930.0 12.00 14.90
PCLN 171027P01932500 P 10/27/17 1,932.5 13.80 15.80
PCLN 171027P01935000 P 10/27/17 1,935.0 13.90 16.80
PCLN 171027P01937500 P 10/27/17 1,937.5 16.10 17.80
PCLN 171027P01940000 P 10/27/17 1,940.0 17.80 19.00
PCLN 171027P01942500 P 10/27/17 1,942.5 18.20 20.10
PCLN 171027P01945000 P 10/27/17 1,945.0 18.60 21.40
PCLN 171027P01947500 P 10/27/17 1,947.5 20.80 22.60
PCLN 171027P01950000 P 10/27/17 1,950.0 21.90 24.00
PCLN 171027P01952500 P 10/27/17 1,952.5 22.70 26.00
PCLN 171027P01955000 P 10/27/17 1,955.0 25.30 27.40
PCLN 171027P01957500 P 10/27/17 1,957.5 25.20 28.90
PCLN 171027P01960000 P 10/27/17 1,960.0 27.50 30.50
PCLN 171027P01962500 P 10/27/17 1,962.5 28.90 32.10
PCLN 171027P01965000 P 10/27/17 1,965.0 31.20 33.80
PCLN 171027P01967500 P 10/27/17 1,967.5 32.70 35.60
PCLN 171027P01970000 P 10/27/17 1,970.0 34.90 38.70
PCLN 171027P01972500 P 10/27/17 1,972.5 36.70 40.50
PCLN 171027P01975000 P 10/27/17 1,975.0 37.60 42.40
PCLN 171027P01977500 P 10/27/17 1,977.5 39.60 44.30
PCLN 171027P01980000 P 10/27/17 1,980.0 42.40 46.40
PCLN 171027P01982500 P 10/27/17 1,982.5 43.50 48.50
PCLN 171027P01985000 P 10/27/17 1,985.0 46.00 50.50
PCLN 171027P01987500 P 10/27/17 1,987.5 48.20 52.70
PCLN 171027P01990000 P 10/27/17 1,990.0 47.90 54.90
PCLN 171027P01992500 P 10/27/17 1,992.5 52.70 58.50
PCLN 171027P01995000 P 10/27/17 1,995.0 54.50 59.50
PCLN 171027P01997500 P 10/27/17 1,997.5 56.50 61.80
PCLN 171027P02000000 P 10/27/17 2,000.0 59.00 63.50
PCLN 171027P02002500 P 10/27/17 2,002.5 61.00 66.00
PCLN 171027P02005000 P 10/27/17 2,005.0 61.50 68.40
PCLN 171027P02007500 P 10/27/17 2,007.5 64.20 71.90
PCLN 171027P02010000 P 10/27/17 2,010.0 66.00 74.20
PCLN 171027P02012500 P 10/27/17 2,012.5 68.20 76.50
PCLN 171027P02015000 P 10/27/17 2,015.0 70.50 78.80
PCLN 171027P02017500 P 10/27/17 2,017.5 72.50 81.20
PCLN 171027P02020000 P 10/27/17 2,020.0 75.60 83.60
PCLN 171027P02022500 P 10/27/17 2,022.5 77.50 85.90
PCLN 171027P02025000 P 10/27/17 2,025.0 80.00 88.30
PCLN 171027P02027500 P 10/27/17 2,027.5 82.50 90.70
PCLN 171027P02030000 P 10/27/17 2,030.0 85.00 93.10
PCLN 171027P02032500 P 10/27/17 2,032.5 87.50 95.60
PCLN 171027P02035000 P 10/27/17 2,035.0 90.00 98.00
PCLN 171027P02037500 P 10/27/17 2,037.5 92.20 100.40
PCLN 171027P02040000 P 10/27/17 2,040.0 94.20 102.90
PCLN 171027P02042500 P 10/27/17 2,042.5 97.00 105.30
PCLN 171027P02045000 P 10/27/17 2,045.0 99.50 107.80
PCLN 171027P02047500 P 10/27/17 2,047.5 102.00 111.00
PCLN 171027P02050000 P 10/27/17 2,050.0 104.50 113.50
PCLN 171027P02052500 P 10/27/17 2,052.5 107.00 116.00
PCLN 171027P02055000 P 10/27/17 2,055.0 109.50 118.50
PCLN 171027P02057500 P 10/27/17 2,057.5 112.00 121.00
PCLN 171027P02060000 P 10/27/17 2,060.0 114.00 123.50
PCLN 171027P02062500 P 10/27/17 2,062.5 117.00 126.00
PCLN 171027P02065000 P 10/27/17 2,065.0 119.00 128.00
PCLN 171027P02067500 P 10/27/17 2,067.5 121.50 130.50
PCLN 171027P02070000 P 10/27/17 2,070.0 124.00 133.00
PCLN 171027P02072500 P 10/27/17 2,072.5 126.50 135.50
PCLN 171027P02075000 P 10/27/17 2,075.0 129.00 138.00
PCLN 171027P02077500 P 10/27/17 2,077.5 131.50 140.50
PCLN 171027P02080000 P 10/27/17 2,080.0 134.00 143.00
PCLN 171027P02082500 P 10/27/17 2,082.5 136.50 145.50
PCLN 171027P02085000 P 10/27/17 2,085.0 139.00 148.00
PCLN 171027P02087500 P 10/27/17 2,087.5 141.50 150.50
PCLN 171027P02090000 P 10/27/17 2,090.0 144.00 153.00
PCLN 171027P02092500 P 10/27/17 2,092.5 146.50 155.50
PCLN 171027P02095000 P 10/27/17 2,095.0 149.00 158.00
PCLN 171027P02097500 P 10/27/17 2,097.5 151.50 160.50
PCLN 171027P02100000 P 10/27/17 2,100.0 154.00 163.00
PCLN 171027P02102500 P 10/27/17 2,102.5 156.50 165.50
PCLN 171027P02105000 P 10/27/17 2,105.0 158.70 168.00
PCLN 171027P02107500 P 10/27/17 2,107.5 161.50 170.50
PCLN 171027P02110000 P 10/27/17 2,110.0 164.00 173.00
PCLN 171027P02112500 P 10/27/17 2,112.5 166.50 175.50
PCLN 171027P02115000 P 10/27/17 2,115.0 169.00 178.00
PCLN 171027P02117500 P 10/27/17 2,117.5 171.50 180.50
PCLN 171027P02120000 P 10/27/17 2,120.0 174.00 183.00
PCLN 171027P02122500 P 10/27/17 2,122.5 176.50 185.50
PCLN 171027P02125000 P 10/27/17 2,125.0 179.00 188.00
PCLN 171027P02127500 P 10/27/17 2,127.5 181.50 190.50
PCLN 171027P02130000 P 10/27/17 2,130.0 184.00 193.00
PCLN 171027P02132500 P 10/27/17 2,132.5 186.50 195.50
PCLN 171027P02135000 P 10/27/17 2,135.0 189.00 198.00
PCLN 171027P02137500 P 10/27/17 2,137.5 191.50 200.50
PCLN 171027P02140000 P 10/27/17 2,140.0 194.00 203.00
PCLN 171027P02142500 P 10/27/17 2,142.5 196.50 205.50
PCLN 171027P02145000 P 10/27/17 2,145.0 199.00 208.00
PCLN 171027P02147500 P 10/27/17 2,147.5 201.50 210.50
PCLN 171027P02150000 P 10/27/17 2,150.0 204.00 213.00
PCLN 171027P02152500 P 10/27/17 2,152.5 206.50 215.50
PCLN 171027P02155000 P 10/27/17 2,155.0 209.00 218.00
PCLN 171027P02157500 P 10/27/17 2,157.5 211.50 220.50
PCLN 171027P02160000 P 10/27/17 2,160.0 214.00 223.00
PCLN 171027P02162500 P 10/27/17 2,162.5 216.50 225.50
PCLN 171027P02165000 P 10/27/17 2,165.0 219.00 228.00
PCLN 171027P02167500 P 10/27/17 2,167.5 221.50 230.50
PCLN 171027P02170000 P 10/27/17 2,170.0 224.00 233.00
PCLN 171027P02172500 P 10/27/17 2,172.5 226.50 235.50
PCLN 171027P02175000 P 10/27/17 2,175.0 229.00 238.00
PCLN 171027P02177500 P 10/27/17 2,177.5 231.50 240.50
PCLN 171027P02180000 P 10/27/17 2,180.0 234.00 243.00
PCLN 171027P02182500 P 10/27/17 2,182.5 236.50 245.50
PCLN 171027P02185000 P 10/27/17 2,185.0 238.50 248.00
PCLN 171027P02187500 P 10/27/17 2,187.5 241.50 250.50
PCLN 171027P02190000 P 10/27/17 2,190.0 244.00 253.00
PCLN 171027P02192500 P 10/27/17 2,192.5 246.50 255.50
PCLN 171027P02195000 P 10/27/17 2,195.0 249.00 258.00
PCLN 171027P02197500 P 10/27/17 2,197.5 251.00 260.50
PCLN 171027P02200000 P 10/27/17 2,200.0 254.00 263.00
PCLN 171027P02202500 P 10/27/17 2,202.5 256.50 265.50
PCLN 171027P02205000 P 10/27/17 2,205.0 259.00 268.00
PCLN 171027P02207500 P 10/27/17 2,207.5 261.50 270.50
PCLN 171027P02210000 P 10/27/17 2,210.0 263.50 273.10
PCLN 171027P02212500 P 10/27/17 2,212.5 266.50 275.50
PCLN 171027P02215000 P 10/27/17 2,215.0 269.00 278.00
PCLN 171027P02217500 P 10/27/17 2,217.5 271.50 280.50
PCLN 171027P02220000 P 10/27/17 2,220.0 273.50 283.10
PCLN 171027P02222500 P 10/27/17 2,222.5 276.50 285.50
PCLN 171103C01560000 C 11/03/17 1,560.0 377.50 387.50
PCLN 171103C01570000 C 11/03/17 1,570.0 367.60 377.50
PCLN 171103C01580000 C 11/03/17 1,580.0 357.60 367.50
PCLN 171103C01590000 C 11/03/17 1,590.0 347.60 357.50
PCLN 171103C01600000 C 11/03/17 1,600.0 337.80 347.50
PCLN 171103C01610000 C 11/03/17 1,610.0 327.90 337.50
PCLN 171103C01620000 C 11/03/17 1,620.0 317.60 327.50
PCLN 171103C01630000 C 11/03/17 1,630.0 307.80 317.50
PCLN 171103C01640000 C 11/03/17 1,640.0 297.50 307.50
PCLN 171103C01650000 C 11/03/17 1,650.0 287.50 297.50
PCLN 171103C01660000 C 11/03/17 1,660.0 277.50 287.50
PCLN 171103C01670000 C 11/03/17 1,670.0 267.60 277.50
PCLN 171103C01680000 C 11/03/17 1,680.0 257.60 267.50
PCLN 171103C01690000 C 11/03/17 1,690.0 247.60 257.50
PCLN 171103C01700000 C 11/03/17 1,700.0 237.60 247.50
PCLN 171103C01710000 C 11/03/17 1,710.0 227.50 237.40
PCLN 171103C01720000 C 11/03/17 1,720.0 217.70 227.50
PCLN 171103C01730000 C 11/03/17 1,730.0 207.80 217.50
PCLN 171103C01740000 C 11/03/17 1,740.0 197.70 207.50
PCLN 171103C01750000 C 11/03/17 1,750.0 188.00 197.50
PCLN 171103C01760000 C 11/03/17 1,760.0 178.50 187.50
PCLN 171103C01770000 C 11/03/17 1,770.0 168.00 177.90
PCLN 171103C01780000 C 11/03/17 1,780.0 158.30 168.00
PCLN 171103C01790000 C 11/03/17 1,790.0 148.50 157.90
PCLN 171103C01795000 C 11/03/17 1,795.0 144.00 153.00
PCLN 171103C01797500 C 11/03/17 1,797.5 141.50 150.50
PCLN 171103C01800000 C 11/03/17 1,800.0 139.00 148.50
PCLN 171103C01802500 C 11/03/17 1,802.5 136.00 145.90
PCLN 171103C01805000 C 11/03/17 1,805.0 133.50 143.40
PCLN 171103C01807500 C 11/03/17 1,807.5 131.00 140.90
PCLN 171103C01810000 C 11/03/17 1,810.0 129.00 138.50
PCLN 171103C01812500 C 11/03/17 1,812.5 126.30 136.00
PCLN 171103C01815000 C 11/03/17 1,815.0 124.50 133.50
PCLN 171103C01817500 C 11/03/17 1,817.5 121.50 131.40
PCLN 171103C01820000 C 11/03/17 1,820.0 119.20 129.00
PCLN 171103C01822500 C 11/03/17 1,822.5 116.70 126.50
PCLN 171103C01825000 C 11/03/17 1,825.0 114.50 124.00
PCLN 171103C01827500 C 11/03/17 1,827.5 112.50 121.50
PCLN 171103C01830000 C 11/03/17 1,830.0 109.70 119.50
PCLN 171103C01832500 C 11/03/17 1,832.5 107.00 117.00
PCLN 171103C01835000 C 11/03/17 1,835.0 105.00 114.50
PCLN 171103C01837500 C 11/03/17 1,837.5 102.50 112.00
PCLN 171103C01840000 C 11/03/17 1,840.0 100.50 109.70
PCLN 171103C01842500 C 11/03/17 1,842.5 98.90 107.50
PCLN 171103C01845000 C 11/03/17 1,845.0 96.50 105.50
PCLN 171103C01847500 C 11/03/17 1,847.5 94.20 103.00
PCLN 171103C01850000 C 11/03/17 1,850.0 91.90 100.30
PCLN 171103C01852500 C 11/03/17 1,852.5 91.00 97.50
PCLN 171103C01855000 C 11/03/17 1,855.0 88.50 95.80
PCLN 171103C01857500 C 11/03/17 1,857.5 86.00 91.00
PCLN 171103C01860000 C 11/03/17 1,860.0 84.00 91.00
PCLN 171103C01862500 C 11/03/17 1,862.5 81.50 89.50
PCLN 171103C01865000 C 11/03/17 1,865.0 79.50 87.00
PCLN 171103C01867500 C 11/03/17 1,867.5 77.00 84.00
PCLN 171103C01870000 C 11/03/17 1,870.0 75.00 82.50
PCLN 171103C01872500 C 11/03/17 1,872.5 73.00 80.50
PCLN 171103C01875000 C 11/03/17 1,875.0 70.50 78.50
PCLN 171103C01877500 C 11/03/17 1,877.5 68.50 76.50
PCLN 171103C01880000 C 11/03/17 1,880.0 66.50 73.10
PCLN 171103C01882500 C 11/03/17 1,882.5 64.50 71.10
PCLN 171103C01885000 C 11/03/17 1,885.0 62.50 69.20
PCLN 171103C01887500 C 11/03/17 1,887.5 60.00 68.00
PCLN 171103C01890000 C 11/03/17 1,890.0 58.60 63.30
PCLN 171103C01892500 C 11/03/17 1,892.5 56.60 61.00
PCLN 171103C01895000 C 11/03/17 1,895.0 54.60 59.00
PCLN 171103C01897500 C 11/03/17 1,897.5 52.90 58.10
PCLN 171103C01900000 C 11/03/17 1,900.0 50.60 54.00
PCLN 171103C01902500 C 11/03/17 1,902.5 48.70 52.90
PCLN 171103C01905000 C 11/03/17 1,905.0 47.30 51.20
PCLN 171103C01907500 C 11/03/17 1,907.5 45.50 50.00
PCLN 171103C01910000 C 11/03/17 1,910.0 44.30 47.60
PCLN 171103C01912500 C 11/03/17 1,912.5 41.80 45.80
PCLN 171103C01915000 C 11/03/17 1,915.0 40.80 44.80
PCLN 171103C01917500 C 11/03/17 1,917.5 38.60 42.40
PCLN 171103C01920000 C 11/03/17 1,920.0 37.80 41.50
PCLN 171103C01922500 C 11/03/17 1,922.5 35.40 39.30
PCLN 171103C01925000 C 11/03/17 1,925.0 34.60 38.40
PCLN 171103C01927500 C 11/03/17 1,927.5 32.10 36.40
PCLN 171103C01930000 C 11/03/17 1,930.0 32.20 33.30
PCLN 171103C01932500 C 11/03/17 1,932.5 29.20 33.40
PCLN 171103C01935000 C 11/03/17 1,935.0 29.00 32.00
PCLN 171103C01937500 C 11/03/17 1,937.5 26.60 30.80
PCLN 171103C01940000 C 11/03/17 1,940.0 26.40 29.20
PCLN 171103C01942500 C 11/03/17 1,942.5 25.00 27.90
PCLN 171103C01945000 C 11/03/17 1,945.0 23.90 26.60
PCLN 171103C01947500 C 11/03/17 1,947.5 22.60 26.00
PCLN 171103C01950000 C 11/03/17 1,950.0 21.10 24.30
PCLN 171103C01952500 C 11/03/17 1,952.5 20.30 22.70
PCLN 171103C01955000 C 11/03/17 1,955.0 18.80 21.60
PCLN 171103C01957500 C 11/03/17 1,957.5 17.30 20.40
PCLN 171103C01960000 C 11/03/17 1,960.0 17.30 19.50
PCLN 171103C01962500 C 11/03/17 1,962.5 16.20 18.50
PCLN 171103C01965000 C 11/03/17 1,965.0 15.40 17.00
PCLN 171103C01967500 C 11/03/17 1,967.5 14.20 16.50
PCLN 171103C01970000 C 11/03/17 1,970.0 13.70 15.70
PCLN 171103C01972500 C 11/03/17 1,972.5 12.60 14.70
PCLN 171103C01975000 C 11/03/17 1,975.0 11.80 13.90
PCLN 171103C01977500 C 11/03/17 1,977.5 11.30 13.10
PCLN 171103C01980000 C 11/03/17 1,980.0 10.40 12.40
PCLN 171103C01982500 C 11/03/17 1,982.5 9.70 11.50
PCLN 171103C01985000 C 11/03/17 1,985.0 9.30 10.80
PCLN 171103C01987500 C 11/03/17 1,987.5 8.50 10.30
PCLN 171103C01990000 C 11/03/17 1,990.0 7.00 9.80
PCLN 171103C02000000 C 11/03/17 2,000.0 6.20 7.70
PCLN 171103C02010000 C 11/03/17 2,010.0 3.10 6.40
PCLN 171103C02020000 C 11/03/17 2,020.0 3.40 5.40
PCLN 171103C02030000 C 11/03/17 2,030.0 2.65 4.70
PCLN 171103C02040000 C 11/03/17 2,040.0 2.00 4.10
PCLN 171103C02050000 C 11/03/17 2,050.0 0.05 3.70
PCLN 171103C02060000 C 11/03/17 2,060.0 0.00 3.40
PCLN 171103C02070000 C 11/03/17 2,070.0 0.00 1.50
PCLN 171103C02080000 C 11/03/17 2,080.0 0.00 2.50
PCLN 171103C02090000 C 11/03/17 2,090.0 0.00 2.70
PCLN 171103C02100000 C 11/03/17 2,100.0 0.00 2.40
PCLN 171103C02110000 C 11/03/17 2,110.0 0.00 2.45
PCLN 171103C02120000 C 11/03/17 2,120.0 0.00 2.50
PCLN 171103C02130000 C 11/03/17 2,130.0 0.00 2.40
PCLN 171103C02140000 C 11/03/17 2,140.0 0.00 2.40
PCLN 171103C02150000 C 11/03/17 2,150.0 0.00 2.35
PCLN 171103C02160000 C 11/03/17 2,160.0 0.00 2.30
PCLN 171103C02170000 C 11/03/17 2,170.0 0.00 2.35
PCLN 171103C02180000 C 11/03/17 2,180.0 0.00 2.35
PCLN 171103C02190000 C 11/03/17 2,190.0 0.00 2.35
PCLN 171103C02200000 C 11/03/17 2,200.0 0.00 2.35
PCLN 171103C02210000 C 11/03/17 2,210.0 0.00 2.35
PCLN 171103C02220000 C 11/03/17 2,220.0 0.00 2.35
PCLN 171103P01560000 P 11/03/17 1,560.0 0.00 2.35
PCLN 171103P01570000 P 11/03/17 1,570.0 0.00 2.35
PCLN 171103P01580000 P 11/03/17 1,580.0 0.00 2.30
PCLN 171103P01590000 P 11/03/17 1,590.0 0.00 2.35
PCLN 171103P01600000 P 11/03/17 1,600.0 0.00 2.30
PCLN 171103P01610000 P 11/03/17 1,610.0 0.00 2.35
PCLN 171103P01620000 P 11/03/17 1,620.0 0.00 2.30
PCLN 171103P01630000 P 11/03/17 1,630.0 0.00 2.50
PCLN 171103P01640000 P 11/03/17 1,640.0 0.00 2.35
PCLN 171103P01650000 P 11/03/17 1,650.0 0.00 2.35
PCLN 171103P01660000 P 11/03/17 1,660.0 0.00 2.30
PCLN 171103P01670000 P 11/03/17 1,670.0 0.00 2.75
PCLN 171103P01680000 P 11/03/17 1,680.0 0.00 2.30
PCLN 171103P01690000 P 11/03/17 1,690.0 0.00 2.95
PCLN 171103P01700000 P 11/03/17 1,700.0 0.00 3.00
PCLN 171103P01710000 P 11/03/17 1,710.0 0.00 3.10
PCLN 171103P01720000 P 11/03/17 1,720.0 0.00 1.00
PCLN 171103P01730000 P 11/03/17 1,730.0 0.00 3.20
PCLN 171103P01740000 P 11/03/17 1,740.0 0.00 3.40
PCLN 171103P01750000 P 11/03/17 1,750.0 0.00 3.50
PCLN 171103P01760000 P 11/03/17 1,760.0 0.00 3.60
PCLN 171103P01770000 P 11/03/17 1,770.0 0.00 2.65
PCLN 171103P01780000 P 11/03/17 1,780.0 0.00 2.90
PCLN 171103P01790000 P 11/03/17 1,790.0 0.00 3.00
PCLN 171103P01795000 P 11/03/17 1,795.0 0.00 3.00
PCLN 171103P01797500 P 11/03/17 1,797.5 0.05 3.00
PCLN 171103P01800000 P 11/03/17 1,800.0 0.00 2.95
PCLN 171103P01802500 P 11/03/17 1,802.5 0.05 3.00
PCLN 171103P01805000 P 11/03/17 1,805.0 0.00 3.20
PCLN 171103P01807500 P 11/03/17 1,807.5 0.00 4.70
PCLN 171103P01810000 P 11/03/17 1,810.0 0.00 1.40
PCLN 171103P01812500 P 11/03/17 1,812.5 0.00 3.50
PCLN 171103P01815000 P 11/03/17 1,815.0 0.15 3.60
PCLN 171103P01817500 P 11/03/17 1,817.5 0.00 3.60
PCLN 171103P01820000 P 11/03/17 1,820.0 0.05 3.70
PCLN 171103P01822500 P 11/03/17 1,822.5 0.00 3.80
PCLN 171103P01825000 P 11/03/17 1,825.0 1.50 3.90
PCLN 171103P01827500 P 11/03/17 1,827.5 0.00 4.00
PCLN 171103P01830000 P 11/03/17 1,830.0 0.20 4.00
PCLN 171103P01832500 P 11/03/17 1,832.5 0.30 4.20
PCLN 171103P01835000 P 11/03/17 1,835.0 0.35 4.40
PCLN 171103P01837500 P 11/03/17 1,837.5 0.50 5.00
PCLN 171103P01840000 P 11/03/17 1,840.0 0.55 5.00
PCLN 171103P01842500 P 11/03/17 1,842.5 0.50 5.00
PCLN 171103P01845000 P 11/03/17 1,845.0 0.75 5.40
PCLN 171103P01847500 P 11/03/17 1,847.5 1.00 5.50
PCLN 171103P01850000 P 11/03/17 1,850.0 1.50 5.50
PCLN 171103P01852500 P 11/03/17 1,852.5 1.35 5.90
PCLN 171103P01855000 P 11/03/17 1,855.0 2.00 6.00
PCLN 171103P01857500 P 11/03/17 1,857.5 1.80 5.80
PCLN 171103P01860000 P 11/03/17 1,860.0 3.40 6.60
PCLN 171103P01862500 P 11/03/17 1,862.5 2.30 6.80
PCLN 171103P01865000 P 11/03/17 1,865.0 3.40 7.10
PCLN 171103P01867500 P 11/03/17 1,867.5 2.90 6.80
PCLN 171103P01870000 P 11/03/17 1,870.0 4.80 7.60
PCLN 171103P01872500 P 11/03/17 1,872.5 3.60 7.80
PCLN 171103P01875000 P 11/03/17 1,875.0 4.70 8.10
PCLN 171103P01877500 P 11/03/17 1,877.5 4.30 8.20
PCLN 171103P01880000 P 11/03/17 1,880.0 6.30 8.80
PCLN 171103P01882500 P 11/03/17 1,882.5 5.10 8.90
PCLN 171103P01885000 P 11/03/17 1,885.0 6.90 9.50
PCLN 171103P01887500 P 11/03/17 1,887.5 6.40 10.00
PCLN 171103P01890000 P 11/03/17 1,890.0 8.10 9.10
PCLN 171103P01892500 P 11/03/17 1,892.5 8.50 9.90
PCLN 171103P01895000 P 11/03/17 1,895.0 7.40 10.20
PCLN 171103P01897500 P 11/03/17 1,897.5 8.00 11.00
PCLN 171103P01900000 P 11/03/17 1,900.0 9.30 11.40
PCLN 171103P01902500 P 11/03/17 1,902.5 9.20 12.30
PCLN 171103P01905000 P 11/03/17 1,905.0 9.90 13.10
PCLN 171103P01907500 P 11/03/17 1,907.5 11.00 14.20
PCLN 171103P01910000 P 11/03/17 1,910.0 12.10 14.20
PCLN 171103P01912500 P 11/03/17 1,912.5 12.80 15.60
PCLN 171103P01915000 P 11/03/17 1,915.0 13.10 15.80
PCLN 171103P01917500 P 11/03/17 1,917.5 14.40 17.10
PCLN 171103P01920000 P 11/03/17 1,920.0 15.60 17.90
PCLN 171103P01922500 P 11/03/17 1,922.5 15.70 18.70
PCLN 171103P01925000 P 11/03/17 1,925.0 17.20 19.60
PCLN 171103P01927500 P 11/03/17 1,927.5 17.90 20.50
PCLN 171103P01930000 P 11/03/17 1,930.0 19.10 21.50
PCLN 171103P01932500 P 11/03/17 1,932.5 19.60 22.50
PCLN 171103P01935000 P 11/03/17 1,935.0 21.30 23.50
PCLN 171103P01937500 P 11/03/17 1,937.5 22.60 24.60
PCLN 171103P01940000 P 11/03/17 1,940.0 23.00 26.20
PCLN 171103P01942500 P 11/03/17 1,942.5 23.80 27.40
PCLN 171103P01945000 P 11/03/17 1,945.0 25.90 28.60
PCLN 171103P01947500 P 11/03/17 1,947.5 27.40 29.90
PCLN 171103P01950000 P 11/03/17 1,950.0 28.70 31.10
PCLN 171103P01952500 P 11/03/17 1,952.5 30.20 32.50
PCLN 171103P01955000 P 11/03/17 1,955.0 31.00 33.90
PCLN 171103P01957500 P 11/03/17 1,957.5 32.10 35.30
PCLN 171103P01960000 P 11/03/17 1,960.0 34.20 36.80
PCLN 171103P01962500 P 11/03/17 1,962.5 35.30 38.30
PCLN 171103P01965000 P 11/03/17 1,965.0 37.10 39.80
PCLN 171103P01967500 P 11/03/17 1,967.5 39.00 41.40
PCLN 171103P01970000 P 11/03/17 1,970.0 40.60 43.10
PCLN 171103P01972500 P 11/03/17 1,972.5 41.40 44.70
PCLN 171103P01975000 P 11/03/17 1,975.0 43.50 47.80
PCLN 171103P01977500 P 11/03/17 1,977.5 45.60 49.40
PCLN 171103P01980000 P 11/03/17 1,980.0 47.40 51.00
PCLN 171103P01982500 P 11/03/17 1,982.5 48.60 53.20
PCLN 171103P01985000 P 11/03/17 1,985.0 51.10 55.20
PCLN 171103P01987500 P 11/03/17 1,987.5 52.50 57.30
PCLN 171103P01990000 P 11/03/17 1,990.0 54.00 58.80
PCLN 171103P02000000 P 11/03/17 2,000.0 62.70 67.50
PCLN 171103P02010000 P 11/03/17 2,010.0 69.60 77.80
PCLN 171103P02020000 P 11/03/17 2,020.0 79.80 84.50
PCLN 171103P02030000 P 11/03/17 2,030.0 86.50 95.50
PCLN 171103P02040000 P 11/03/17 2,040.0 95.50 104.30
PCLN 171103P02050000 P 11/03/17 2,050.0 105.50 114.50
PCLN 171103P02060000 P 11/03/17 2,060.0 115.00 124.00
PCLN 171103P02070000 P 11/03/17 2,070.0 124.10 134.00
PCLN 171103P02080000 P 11/03/17 2,080.0 134.10 144.00
PCLN 171103P02090000 P 11/03/17 2,090.0 144.10 154.00
PCLN 171103P02100000 P 11/03/17 2,100.0 154.00 163.00
PCLN 171103P02110000 P 11/03/17 2,110.0 164.00 173.00
PCLN 171103P02120000 P 11/03/17 2,120.0 174.00 183.00
PCLN 171103P02130000 P 11/03/17 2,130.0 184.00 193.00
PCLN 171103P02140000 P 11/03/17 2,140.0 194.00 203.00
PCLN 171103P02150000 P 11/03/17 2,150.0 204.00 213.00
PCLN 171103P02160000 P 11/03/17 2,160.0 214.00 223.00
PCLN 171103P02170000 P 11/03/17 2,170.0 223.50 233.20
PCLN 171103P02180000 P 11/03/17 2,180.0 234.00 243.00
PCLN 171103P02190000 P 11/03/17 2,190.0 244.00 253.00
PCLN 171103P02200000 P 11/03/17 2,200.0 253.50 263.20
PCLN 171103P02210000 P 11/03/17 2,210.0 263.50 273.20
PCLN 171103P02220000 P 11/03/17 2,220.0 274.00 283.00
PCLN 171110C01500000 C 11/10/17 1,500.0 438.00 447.60
PCLN 171110C01510000 C 11/10/17 1,510.0 428.00 437.60
PCLN 171110C01520000 C 11/10/17 1,520.0 418.00 427.70
PCLN 171110C01530000 C 11/10/17 1,530.0 408.00 418.00
PCLN 171110C01540000 C 11/10/17 1,540.0 398.50 407.50
PCLN 171110C01550000 C 11/10/17 1,550.0 388.50 397.50
PCLN 171110C01560000 C 11/10/17 1,560.0 378.50 387.50
PCLN 171110C01570000 C 11/10/17 1,570.0 368.50 377.50
PCLN 171110C01580000 C 11/10/17 1,580.0 358.50 368.10
PCLN 171110C01590000 C 11/10/17 1,590.0 349.00 358.00
PCLN 171110C01600000 C 11/10/17 1,600.0 338.50 348.40
PCLN 171110C01610000 C 11/10/17 1,610.0 329.00 338.00
PCLN 171110C01620000 C 11/10/17 1,620.0 319.00 328.00
PCLN 171110C01630000 C 11/10/17 1,630.0 309.50 318.50
PCLN 171110C01640000 C 11/10/17 1,640.0 299.50 308.50
PCLN 171110C01650000 C 11/10/17 1,650.0 289.10 299.00
PCLN 171110C01660000 C 11/10/17 1,660.0 279.50 289.40
PCLN 171110C01670000 C 11/10/17 1,670.0 269.50 279.50
PCLN 171110C01680000 C 11/10/17 1,680.0 260.00 269.60
PCLN 171110C01690000 C 11/10/17 1,690.0 250.00 260.00
PCLN 171110C01700000 C 11/10/17 1,700.0 240.60 250.50
PCLN 171110C01710000 C 11/10/17 1,710.0 231.00 240.90
PCLN 171110C01720000 C 11/10/17 1,720.0 221.80 231.50
PCLN 171110C01730000 C 11/10/17 1,730.0 212.20 222.00
PCLN 171110C01740000 C 11/10/17 1,740.0 202.60 212.50
PCLN 171110C01750000 C 11/10/17 1,750.0 193.60 203.50
PCLN 171110C01760000 C 11/10/17 1,760.0 184.00 193.90
PCLN 171110C01770000 C 11/10/17 1,770.0 175.30 184.90
PCLN 171110C01780000 C 11/10/17 1,780.0 168.50 173.50
PCLN 171110C01790000 C 11/10/17 1,790.0 159.60 163.90
PCLN 171110C01795000 C 11/10/17 1,795.0 155.50 163.00
PCLN 171110C01797500 C 11/10/17 1,797.5 153.00 161.00
PCLN 171110C01800000 C 11/10/17 1,800.0 151.00 155.50
PCLN 171110C01802500 C 11/10/17 1,802.5 149.10 153.50
PCLN 171110C01805000 C 11/10/17 1,805.0 146.50 154.50
PCLN 171110C01807500 C 11/10/17 1,807.5 144.60 148.90
PCLN 171110C01810000 C 11/10/17 1,810.0 142.50 150.00
PCLN 171110C01812500 C 11/10/17 1,812.5 140.50 147.60
PCLN 171110C01815000 C 11/10/17 1,815.0 138.50 146.00
PCLN 171110C01817500 C 11/10/17 1,817.5 136.00 144.00
PCLN 171110C01820000 C 11/10/17 1,820.0 134.00 138.50
PCLN 171110C01822500 C 11/10/17 1,822.5 132.10 140.00
PCLN 171110C01825000 C 11/10/17 1,825.0 130.00 138.00
PCLN 171110C01827500 C 11/10/17 1,827.5 128.00 135.50
PCLN 171110C01830000 C 11/10/17 1,830.0 126.10 130.00
PCLN 171110C01832500 C 11/10/17 1,832.5 124.00 128.20
PCLN 171110C01835000 C 11/10/17 1,835.0 122.00 125.70
PCLN 171110C01837500 C 11/10/17 1,837.5 120.10 124.10
PCLN 171110C01840000 C 11/10/17 1,840.0 118.00 122.10
PCLN 171110C01842500 C 11/10/17 1,842.5 116.00 119.80
PCLN 171110C01845000 C 11/10/17 1,845.0 114.00 120.40
PCLN 171110C01847500 C 11/10/17 1,847.5 112.50 117.00
PCLN 171110C01850000 C 11/10/17 1,850.0 110.00 114.10
PCLN 171110C01852500 C 11/10/17 1,852.5 108.50 112.20
PCLN 171110C01855000 C 11/10/17 1,855.0 106.50 110.60
PCLN 171110C01857500 C 11/10/17 1,857.5 104.50 108.50
PCLN 171110C01860000 C 11/10/17 1,860.0 102.50 107.00
PCLN 171110C01862500 C 11/10/17 1,862.5 101.00 106.50
PCLN 171110C01865000 C 11/10/17 1,865.0 97.50 104.50
PCLN 171110C01867500 C 11/10/17 1,867.5 97.50 103.00
PCLN 171110C01870000 C 11/10/17 1,870.0 95.50 99.50
PCLN 171110C01872500 C 11/10/17 1,872.5 94.00 99.50
PCLN 171110C01875000 C 11/10/17 1,875.0 92.00 96.40
PCLN 171110C01877500 C 11/10/17 1,877.5 90.70 94.00
PCLN 171110C01880000 C 11/10/17 1,880.0 88.50 92.20
PCLN 171110C01882500 C 11/10/17 1,882.5 87.10 91.50
PCLN 171110C01885000 C 11/10/17 1,885.0 85.50 90.00
PCLN 171110C01887500 C 11/10/17 1,887.5 84.00 88.50
PCLN 171110C01890000 C 11/10/17 1,890.0 82.10 86.20
PCLN 171110C01892500 C 11/10/17 1,892.5 80.50 84.30
PCLN 171110C01895000 C 11/10/17 1,895.0 78.50 82.90
PCLN 171110C01897500 C 11/10/17 1,897.5 77.20 80.80
PCLN 171110C01900000 C 11/10/17 1,900.0 75.50 80.30
PCLN 171110C01902500 C 11/10/17 1,902.5 72.50 79.00
PCLN 171110C01905000 C 11/10/17 1,905.0 72.50 76.10
PCLN 171110C01907500 C 11/10/17 1,907.5 71.00 75.30
PCLN 171110C01910000 C 11/10/17 1,910.0 69.50 73.30
PCLN 171110C01912500 C 11/10/17 1,912.5 68.00 72.90
PCLN 171110C01915000 C 11/10/17 1,915.0 66.70 70.90
PCLN 171110C01917500 C 11/10/17 1,917.5 65.00 69.30
PCLN 171110C01920000 C 11/10/17 1,920.0 63.50 67.70
PCLN 171110C01922500 C 11/10/17 1,922.5 62.00 66.50
PCLN 171110C01925000 C 11/10/17 1,925.0 61.20 64.80
PCLN 171110C01927500 C 11/10/17 1,927.5 59.60 64.20
PCLN 171110C01930000 C 11/10/17 1,930.0 58.00 62.70
PCLN 171110C01932500 C 11/10/17 1,932.5 57.00 61.50
PCLN 171110C01935000 C 11/10/17 1,935.0 55.50 60.50
PCLN 171110C01937500 C 11/10/17 1,937.5 54.00 58.50
PCLN 171110C01940000 C 11/10/17 1,940.0 53.00 56.90
PCLN 171110C01942500 C 11/10/17 1,942.5 51.60 56.10
PCLN 171110C01945000 C 11/10/17 1,945.0 50.50 54.70
PCLN 171110C01947500 C 11/10/17 1,947.5 49.00 53.90
PCLN 171110C01950000 C 11/10/17 1,950.0 48.00 51.70
PCLN 171110C01952500 C 11/10/17 1,952.5 46.60 50.70
PCLN 171110C01955000 C 11/10/17 1,955.0 45.50 49.90
PCLN 171110C01957500 C 11/10/17 1,957.5 44.20 49.00
PCLN 171110C01960000 C 11/10/17 1,960.0 43.10 47.20
PCLN 171110C01962500 C 11/10/17 1,962.5 42.00 46.40
PCLN 171110C01965000 C 11/10/17 1,965.0 41.00 45.10
PCLN 171110C01967500 C 11/10/17 1,967.5 40.00 44.50
PCLN 171110C01970000 C 11/10/17 1,970.0 38.60 43.20
PCLN 171110C01972500 C 11/10/17 1,972.5 37.60 41.90
PCLN 171110C01975000 C 11/10/17 1,975.0 36.70 40.90
PCLN 171110C01977500 C 11/10/17 1,977.5 35.50 39.80
PCLN 171110C01980000 C 11/10/17 1,980.0 34.50 39.00
PCLN 171110C01982500 C 11/10/17 1,982.5 33.70 37.90
PCLN 171110C01985000 C 11/10/17 1,985.0 32.90 36.70
PCLN 171110C01987500 C 11/10/17 1,987.5 31.70 36.40
PCLN 171110C01990000 C 11/10/17 1,990.0 30.80 35.20
PCLN 171110C02000000 C 11/10/17 2,000.0 27.40 30.70
PCLN 171110C02010000 C 11/10/17 2,010.0 24.30 28.20
PCLN 171110C02020000 C 11/10/17 2,020.0 21.10 24.10
PCLN 171110C02030000 C 11/10/17 2,030.0 18.90 21.40
PCLN 171110C02040000 C 11/10/17 2,040.0 16.50 18.50
PCLN 171110C02050000 C 11/10/17 2,050.0 14.30 17.10
PCLN 171110C02060000 C 11/10/17 2,060.0 12.50 14.40
PCLN 171110C02070000 C 11/10/17 2,070.0 10.80 13.00
PCLN 171110C02080000 C 11/10/17 2,080.0 9.50 12.90
PCLN 171110C02090000 C 11/10/17 2,090.0 8.20 11.40
PCLN 171110C02100000 C 11/10/17 2,100.0 7.00 10.20
PCLN 171110C02110000 C 11/10/17 2,110.0 6.00 9.30
PCLN 171110C02120000 C 11/10/17 2,120.0 5.10 8.60
PCLN 171110C02130000 C 11/10/17 2,130.0 4.30 8.00
PCLN 171110C02140000 C 11/10/17 2,140.0 3.70 7.30
PCLN 171110C02150000 C 11/10/17 2,150.0 2.90 6.60
PCLN 171110C02160000 C 11/10/17 2,160.0 2.30 6.10
PCLN 171110C02170000 C 11/10/17 2,170.0 1.70 5.60
PCLN 171110C02180000 C 11/10/17 2,180.0 1.50 5.10
PCLN 171110C02190000 C 11/10/17 2,190.0 0.80 4.80
PCLN 171110C02200000 C 11/10/17 2,200.0 1.25 4.80
PCLN 171110C02210000 C 11/10/17 2,210.0 1.00 4.50
PCLN 171110C02220000 C 11/10/17 2,220.0 0.00 3.20
PCLN 171110P01500000 P 11/10/17 1,500.0 0.00 2.50
PCLN 171110P01510000 P 11/10/17 1,510.0 0.00 2.55
PCLN 171110P01520000 P 11/10/17 1,520.0 0.00 2.60
PCLN 171110P01530000 P 11/10/17 1,530.0 0.00 2.65
PCLN 171110P01540000 P 11/10/17 1,540.0 0.00 2.75
PCLN 171110P01550000 P 11/10/17 1,550.0 0.00 2.85
PCLN 171110P01560000 P 11/10/17 1,560.0 0.00 2.95
PCLN 171110P01570000 P 11/10/17 1,570.0 0.00 3.20
PCLN 171110P01580000 P 11/10/17 1,580.0 0.00 2.70
PCLN 171110P01590000 P 11/10/17 1,590.0 0.00 2.80
PCLN 171110P01600000 P 11/10/17 1,600.0 0.00 2.90
PCLN 171110P01610000 P 11/10/17 1,610.0 0.00 3.00
PCLN 171110P01620000 P 11/10/17 1,620.0 0.00 2.80
PCLN 171110P01630000 P 11/10/17 1,630.0 0.00 2.95
PCLN 171110P01640000 P 11/10/17 1,640.0 0.00 3.20
PCLN 171110P01650000 P 11/10/17 1,650.0 0.10 3.40
PCLN 171110P01660000 P 11/10/17 1,660.0 0.40 3.50
PCLN 171110P01670000 P 11/10/17 1,670.0 0.60 3.80
PCLN 171110P01680000 P 11/10/17 1,680.0 0.90 4.10
PCLN 171110P01690000 P 11/10/17 1,690.0 1.20 5.00
PCLN 171110P01700000 P 11/10/17 1,700.0 1.40 4.90
PCLN 171110P01710000 P 11/10/17 1,710.0 1.75 5.40
PCLN 171110P01720000 P 11/10/17 1,720.0 2.25 5.80
PCLN 171110P01730000 P 11/10/17 1,730.0 2.65 6.30
PCLN 171110P01740000 P 11/10/17 1,740.0 3.20 7.00
PCLN 171110P01750000 P 11/10/17 1,750.0 4.10 7.70
PCLN 171110P01760000 P 11/10/17 1,760.0 4.60 8.50
PCLN 171110P01770000 P 11/10/17 1,770.0 5.50 9.40
PCLN 171110P01780000 P 11/10/17 1,780.0 6.50 10.40
PCLN 171110P01790000 P 11/10/17 1,790.0 7.70 11.50
PCLN 171110P01795000 P 11/10/17 1,795.0 8.30 12.20
PCLN 171110P01797500 P 11/10/17 1,797.5 8.60 12.50
PCLN 171110P01800000 P 11/10/17 1,800.0 8.80 12.80
PCLN 171110P01802500 P 11/10/17 1,802.5 9.10 13.20
PCLN 171110P01805000 P 11/10/17 1,805.0 9.60 13.60
PCLN 171110P01807500 P 11/10/17 1,807.5 10.10 13.90
PCLN 171110P01810000 P 11/10/17 1,810.0 10.20 14.30
PCLN 171110P01812500 P 11/10/17 1,812.5 10.60 14.70
PCLN 171110P01815000 P 11/10/17 1,815.0 11.00 15.10
PCLN 171110P01817500 P 11/10/17 1,817.5 11.40 15.50
PCLN 171110P01820000 P 11/10/17 1,820.0 12.20 15.90
PCLN 171110P01822500 P 11/10/17 1,822.5 12.10 16.40
PCLN 171110P01825000 P 11/10/17 1,825.0 12.60 16.80
PCLN 171110P01827500 P 11/10/17 1,827.5 13.10 17.10
PCLN 171110P01830000 P 11/10/17 1,830.0 13.60 16.00
PCLN 171110P01832500 P 11/10/17 1,832.5 13.90 16.60
PCLN 171110P01835000 P 11/10/17 1,835.0 14.90 17.10
PCLN 171110P01837500 P 11/10/17 1,837.5 15.00 18.40
PCLN 171110P01840000 P 11/10/17 1,840.0 15.40 18.60
PCLN 171110P01842500 P 11/10/17 1,842.5 16.40 19.00
PCLN 171110P01845000 P 11/10/17 1,845.0 16.40 20.40
PCLN 171110P01847500 P 11/10/17 1,847.5 17.40 19.90
PCLN 171110P01850000 P 11/10/17 1,850.0 17.50 20.00
PCLN 171110P01852500 P 11/10/17 1,852.5 18.60 21.30
PCLN 171110P01855000 P 11/10/17 1,855.0 18.70 22.20
PCLN 171110P01857500 P 11/10/17 1,857.5 20.20 22.60
PCLN 171110P01860000 P 11/10/17 1,860.0 20.20 23.80
PCLN 171110P01862500 P 11/10/17 1,862.5 20.10 24.00
PCLN 171110P01865000 P 11/10/17 1,865.0 21.60 24.70
PCLN 171110P01867500 P 11/10/17 1,867.5 22.80 26.00
PCLN 171110P01870000 P 11/10/17 1,870.0 23.10 26.90
PCLN 171110P01872500 P 11/10/17 1,872.5 23.70 26.80
PCLN 171110P01875000 P 11/10/17 1,875.0 24.60 28.50
PCLN 171110P01877500 P 11/10/17 1,877.5 25.30 28.60
PCLN 171110P01880000 P 11/10/17 1,880.0 26.10 29.20
PCLN 171110P01882500 P 11/10/17 1,882.5 27.30 30.20
PCLN 171110P01885000 P 11/10/17 1,885.0 27.60 31.60
PCLN 171110P01887500 P 11/10/17 1,887.5 28.60 32.40
PCLN 171110P01890000 P 11/10/17 1,890.0 29.50 32.90
PCLN 171110P01892500 P 11/10/17 1,892.5 30.50 34.60
PCLN 171110P01895000 P 11/10/17 1,895.0 31.10 34.70
PCLN 171110P01897500 P 11/10/17 1,897.5 32.10 36.00
PCLN 171110P01900000 P 11/10/17 1,900.0 33.10 36.70
PCLN 171110P01902500 P 11/10/17 1,902.5 34.00 38.10
PCLN 171110P01905000 P 11/10/17 1,905.0 35.00 39.00
PCLN 171110P01907500 P 11/10/17 1,907.5 36.10 40.10
PCLN 171110P01910000 P 11/10/17 1,910.0 37.00 40.40
PCLN 171110P01912500 P 11/10/17 1,912.5 38.20 41.80
PCLN 171110P01915000 P 11/10/17 1,915.0 39.00 43.00
PCLN 171110P01917500 P 11/10/17 1,917.5 40.00 43.70
PCLN 171110P01920000 P 11/10/17 1,920.0 41.00 45.00
PCLN 171110P01922500 P 11/10/17 1,922.5 42.50 46.60
PCLN 171110P01925000 P 11/10/17 1,925.0 43.60 47.60
PCLN 171110P01927500 P 11/10/17 1,927.5 44.50 47.80
PCLN 171110P01930000 P 11/10/17 1,930.0 45.60 49.20
PCLN 171110P01932500 P 11/10/17 1,932.5 47.00 51.70
PCLN 171110P01935000 P 11/10/17 1,935.0 48.20 52.30
PCLN 171110P01937500 P 11/10/17 1,937.5 49.00 53.80
PCLN 171110P01940000 P 11/10/17 1,940.0 49.80 54.50
PCLN 171110P01942500 P 11/10/17 1,942.5 52.00 56.20
PCLN 171110P01945000 P 11/10/17 1,945.0 53.00 56.60
PCLN 171110P01947500 P 11/10/17 1,947.5 54.50 59.00
PCLN 171110P01950000 P 11/10/17 1,950.0 55.70 59.70
PCLN 171110P01952500 P 11/10/17 1,952.5 57.30 61.40
PCLN 171110P01955000 P 11/10/17 1,955.0 58.00 62.10
PCLN 171110P01957500 P 11/10/17 1,957.5 59.60 63.80
PCLN 171110P01960000 P 11/10/17 1,960.0 61.10 64.10
PCLN 171110P01962500 P 11/10/17 1,962.5 62.60 67.00
PCLN 171110P01965000 P 11/10/17 1,965.0 63.60 67.80
PCLN 171110P01967500 P 11/10/17 1,967.5 65.30 69.10
PCLN 171110P01970000 P 11/10/17 1,970.0 66.00 70.00
PCLN 171110P01972500 P 11/10/17 1,972.5 68.30 71.40
PCLN 171110P01975000 P 11/10/17 1,975.0 69.70 73.20
PCLN 171110P01977500 P 11/10/17 1,977.5 71.20 74.80
PCLN 171110P01980000 P 11/10/17 1,980.0 72.50 75.50
PCLN 171110P01982500 P 11/10/17 1,982.5 74.20 77.60
PCLN 171110P01985000 P 11/10/17 1,985.0 74.10 78.80
PCLN 171110P01987500 P 11/10/17 1,987.5 76.40 81.20
PCLN 171110P01990000 P 11/10/17 1,990.0 78.50 82.70
PCLN 171110P02000000 P 11/10/17 2,000.0 84.50 88.30
PCLN 171110P02010000 P 11/10/17 2,010.0 91.60 95.60
PCLN 171110P02020000 P 11/10/17 2,020.0 98.50 102.90
PCLN 171110P02030000 P 11/10/17 2,030.0 105.50 110.20
PCLN 171110P02040000 P 11/10/17 2,040.0 113.00 117.90
PCLN 171110P02050000 P 11/10/17 2,050.0 121.00 125.80
PCLN 171110P02060000 P 11/10/17 2,060.0 128.80 133.50
PCLN 171110P02070000 P 11/10/17 2,070.0 137.50 145.00
PCLN 171110P02080000 P 11/10/17 2,080.0 146.00 151.80
PCLN 171110P02090000 P 11/10/17 2,090.0 154.50 160.00
PCLN 171110P02100000 P 11/10/17 2,100.0 163.50 168.00
PCLN 171110P02110000 P 11/10/17 2,110.0 172.50 177.00
PCLN 171110P02120000 P 11/10/17 2,120.0 181.50 186.00
PCLN 171110P02130000 P 11/10/17 2,130.0 188.00 197.00
PCLN 171110P02140000 P 11/10/17 2,140.0 197.50 206.50
PCLN 171110P02150000 P 11/10/17 2,150.0 207.00 216.00
PCLN 171110P02160000 P 11/10/17 2,160.0 216.50 225.50
PCLN 171110P02170000 P 11/10/17 2,170.0 226.00 235.00
PCLN 171110P02180000 P 11/10/17 2,180.0 235.50 244.50
PCLN 171110P02190000 P 11/10/17 2,190.0 245.00 254.00
PCLN 171110P02200000 P 11/10/17 2,200.0 255.00 264.00
PCLN 171110P02210000 P 11/10/17 2,210.0 264.50 273.50
PCLN 171110P02220000 P 11/10/17 2,220.0 274.50 283.50
PCLN 171117C01300000 C 11/17/17 1,300.0 638.30 648.00
PCLN 171117C01310000 C 11/17/17 1,310.0 628.00 638.00
PCLN 171117C01320000 C 11/17/17 1,320.0 618.00 628.00
PCLN 171117C01330000 C 11/17/17 1,330.0 608.30 618.00
PCLN 171117C01340000 C 11/17/17 1,340.0 598.30 608.00
PCLN 171117C01350000 C 11/17/17 1,350.0 588.00 598.00
PCLN 171117C01360000 C 11/17/17 1,360.0 578.20 588.00
PCLN 171117C01370000 C 11/17/17 1,370.0 568.00 578.00
PCLN 171117C01380000 C 11/17/17 1,380.0 558.00 568.00
PCLN 171117C01390000 C 11/17/17 1,390.0 548.00 558.00
PCLN 171117C01400000 C 11/17/17 1,400.0 538.30 548.00
PCLN 171117C01410000 C 11/17/17 1,410.0 528.30 538.00
PCLN 171117C01420000 C 11/17/17 1,420.0 518.50 527.50
PCLN 171117C01430000 C 11/17/17 1,430.0 508.50 517.50
PCLN 171117C01440000 C 11/17/17 1,440.0 498.50 507.50
PCLN 171117C01450000 C 11/17/17 1,450.0 488.50 497.50
PCLN 171117C01460000 C 11/17/17 1,460.0 478.50 487.50
PCLN 171117C01470000 C 11/17/17 1,470.0 468.50 477.50
PCLN 171117C01480000 C 11/17/17 1,480.0 458.70 468.50
PCLN 171117C01490000 C 11/17/17 1,490.0 448.70 458.50
PCLN 171117C01500000 C 11/17/17 1,500.0 438.50 448.50
PCLN 171117C01510000 C 11/17/17 1,510.0 428.50 438.50
PCLN 171117C01520000 C 11/17/17 1,520.0 419.00 428.00
PCLN 171117C01530000 C 11/17/17 1,530.0 409.00 418.00
PCLN 171117C01540000 C 11/17/17 1,540.0 399.00 408.00
PCLN 171117C01550000 C 11/17/17 1,550.0 389.00 398.80
PCLN 171117C01560000 C 11/17/17 1,560.0 379.30 389.00
PCLN 171117C01570000 C 11/17/17 1,570.0 369.50 378.50
PCLN 171117C01580000 C 11/17/17 1,580.0 359.50 368.50
PCLN 171117C01590000 C 11/17/17 1,590.0 349.50 359.10
PCLN 171117C01600000 C 11/17/17 1,600.0 340.00 349.00
PCLN 171117C01610000 C 11/17/17 1,610.0 329.60 339.50
PCLN 171117C01620000 C 11/17/17 1,620.0 320.00 329.00
PCLN 171117C01625000 C 11/17/17 1,625.0 315.50 324.50
PCLN 171117C01630000 C 11/17/17 1,630.0 310.50 319.50
PCLN 171117C01635000 C 11/17/17 1,635.0 305.50 314.50
PCLN 171117C01640000 C 11/17/17 1,640.0 300.50 309.50
PCLN 171117C01645000 C 11/17/17 1,645.0 296.00 305.00
PCLN 171117C01650000 C 11/17/17 1,650.0 291.00 300.00
PCLN 171117C01655000 C 11/17/17 1,655.0 286.00 295.00
PCLN 171117C01660000 C 11/17/17 1,660.0 280.60 290.50
PCLN 171117C01665000 C 11/17/17 1,665.0 276.50 285.50
PCLN 171117C01670000 C 11/17/17 1,670.0 271.50 280.50
PCLN 171117C01675000 C 11/17/17 1,675.0 267.00 276.00
PCLN 171117C01680000 C 11/17/17 1,680.0 262.00 271.00
PCLN 171117C01685000 C 11/17/17 1,685.0 256.60 266.50
PCLN 171117C01690000 C 11/17/17 1,690.0 251.60 261.50
PCLN 171117C01695000 C 11/17/17 1,695.0 247.10 257.00
PCLN 171117C01700000 C 11/17/17 1,700.0 243.50 252.00
PCLN 171117C01705000 C 11/17/17 1,705.0 237.60 247.50
PCLN 171117C01710000 C 11/17/17 1,710.0 232.80 242.50
PCLN 171117C01715000 C 11/17/17 1,715.0 228.10 238.00
PCLN 171117C01720000 C 11/17/17 1,720.0 223.60 233.50
PCLN 171117C01725000 C 11/17/17 1,725.0 218.80 228.50
PCLN 171117C01730000 C 11/17/17 1,730.0 214.10 224.00
PCLN 171117C01735000 C 11/17/17 1,735.0 209.60 219.50
PCLN 171117C01740000 C 11/17/17 1,740.0 204.50 214.40
PCLN 171117C01745000 C 11/17/17 1,745.0 200.50 210.00
PCLN 171117C01750000 C 11/17/17 1,750.0 198.00 206.00
PCLN 171117C01755000 C 11/17/17 1,755.0 192.00 201.00
PCLN 171117C01760000 C 11/17/17 1,760.0 187.70 196.50
PCLN 171117C01765000 C 11/17/17 1,765.0 184.50 192.00
PCLN 171117C01770000 C 11/17/17 1,770.0 180.00 187.50
PCLN 171117C01775000 C 11/17/17 1,775.0 176.00 183.50
PCLN 171117C01780000 C 11/17/17 1,780.0 171.00 179.00
PCLN 171117C01785000 C 11/17/17 1,785.0 167.00 174.50
PCLN 171117C01790000 C 11/17/17 1,790.0 162.50 170.50
PCLN 171117C01795000 C 11/17/17 1,795.0 158.50 166.00
PCLN 171117C01800000 C 11/17/17 1,800.0 154.00 162.00
PCLN 171117C01805000 C 11/17/17 1,805.0 150.00 157.50
PCLN 171117C01810000 C 11/17/17 1,810.0 145.50 153.00
PCLN 171117C01815000 C 11/17/17 1,815.0 141.50 149.50
PCLN 171117C01820000 C 11/17/17 1,820.0 137.50 145.00
PCLN 171117C01825000 C 11/17/17 1,825.0 133.60 141.00
PCLN 171117C01830000 C 11/17/17 1,830.0 129.90 134.50
PCLN 171117C01835000 C 11/17/17 1,835.0 126.10 132.90
PCLN 171117C01840000 C 11/17/17 1,840.0 122.20 128.00
PCLN 171117C01845000 C 11/17/17 1,845.0 118.30 123.50
PCLN 171117C01850000 C 11/17/17 1,850.0 114.50 119.50
PCLN 171117C01855000 C 11/17/17 1,855.0 111.00 117.80
PCLN 171117C01860000 C 11/17/17 1,860.0 107.20 112.00
PCLN 171117C01865000 C 11/17/17 1,865.0 103.50 107.30
PCLN 171117C01870000 C 11/17/17 1,870.0 100.00 105.00
PCLN 171117C01875000 C 11/17/17 1,875.0 96.40 100.50
PCLN 171117C01880000 C 11/17/17 1,880.0 93.70 97.40
PCLN 171117C01885000 C 11/17/17 1,885.0 89.90 94.00
PCLN 171117C01890000 C 11/17/17 1,890.0 87.30 90.80
PCLN 171117C01895000 C 11/17/17 1,895.0 84.00 88.00
PCLN 171117C01900000 C 11/17/17 1,900.0 80.10 83.60
PCLN 171117C01905000 C 11/17/17 1,905.0 77.40 81.40
PCLN 171117C01910000 C 11/17/17 1,910.0 73.80 77.60
PCLN 171117C01915000 C 11/17/17 1,915.0 71.60 74.80
PCLN 171117C01920000 C 11/17/17 1,920.0 68.30 71.10
PCLN 171117C01925000 C 11/17/17 1,925.0 65.70 69.10
PCLN 171117C01930000 C 11/17/17 1,930.0 62.10 67.00
PCLN 171117C01935000 C 11/17/17 1,935.0 59.80 63.80
PCLN 171117C01940000 C 11/17/17 1,940.0 57.20 60.90
PCLN 171117C01945000 C 11/17/17 1,945.0 54.10 58.40
PCLN 171117C01950000 C 11/17/17 1,950.0 52.90 55.20
PCLN 171117C01955000 C 11/17/17 1,955.0 50.10 53.70
PCLN 171117C01960000 C 11/17/17 1,960.0 48.70 51.10
PCLN 171117C01965000 C 11/17/17 1,965.0 45.50 49.00
PCLN 171117C01970000 C 11/17/17 1,970.0 44.00 47.50
PCLN 171117C01975000 C 11/17/17 1,975.0 41.70 45.20
PCLN 171117C01980000 C 11/17/17 1,980.0 40.20 42.30
PCLN 171117C01985000 C 11/17/17 1,985.0 37.90 41.10
PCLN 171117C01990000 C 11/17/17 1,990.0 36.10 39.30
PCLN 171117C01995000 C 11/17/17 1,995.0 34.50 37.20
PCLN 171117C02000000 C 11/17/17 2,000.0 32.70 35.50
PCLN 171117C02005000 C 11/17/17 2,005.0 30.50 33.60
PCLN 171117C02010000 C 11/17/17 2,010.0 28.80 32.00
PCLN 171117C02015000 C 11/17/17 2,015.0 27.70 30.50
PCLN 171117C02020000 C 11/17/17 2,020.0 25.00 29.10
PCLN 171117C02025000 C 11/17/17 2,025.0 24.50 27.30
PCLN 171117C02030000 C 11/17/17 2,030.0 22.80 26.00
PCLN 171117C02035000 C 11/17/17 2,035.0 21.50 24.60
PCLN 171117C02040000 C 11/17/17 2,040.0 20.50 22.70
PCLN 171117C02045000 C 11/17/17 2,045.0 19.30 21.30
PCLN 171117C02050000 C 11/17/17 2,050.0 17.50 19.90
PCLN 171117C02055000 C 11/17/17 2,055.0 16.40 18.80
PCLN 171117C02060000 C 11/17/17 2,060.0 16.00 17.70
PCLN 171117C02065000 C 11/17/17 2,065.0 15.10 16.80
PCLN 171117C02070000 C 11/17/17 2,070.0 13.40 17.60
PCLN 171117C02075000 C 11/17/17 2,075.0 13.20 16.80
PCLN 171117C02080000 C 11/17/17 2,080.0 12.40 16.00
PCLN 171117C02085000 C 11/17/17 2,085.0 11.10 14.40
PCLN 171117C02090000 C 11/17/17 2,090.0 10.80 14.40
PCLN 171117C02095000 C 11/17/17 2,095.0 10.40 13.70
PCLN 171117C02100000 C 11/17/17 2,100.0 9.40 13.10
PCLN 171117C02105000 C 11/17/17 2,105.0 8.80 12.50
PCLN 171117C02110000 C 11/17/17 2,110.0 8.50 11.90
PCLN 171117C02115000 C 11/17/17 2,115.0 7.60 11.40
PCLN 171117C02120000 C 11/17/17 2,120.0 7.70 9.90
PCLN 171117C02130000 C 11/17/17 2,130.0 6.70 9.80
PCLN 171117C02140000 C 11/17/17 2,140.0 6.00 9.00
PCLN 171117C02150000 C 11/17/17 2,150.0 5.10 8.30
PCLN 171117C02160000 C 11/17/17 2,160.0 4.50 7.70
PCLN 171117C02170000 C 11/17/17 2,170.0 3.80 7.00
PCLN 171117C02180000 C 11/17/17 2,180.0 3.60 6.60
PCLN 171117C02190000 C 11/17/17 2,190.0 2.70 6.00
PCLN 171117C02200000 C 11/17/17 2,200.0 2.45 5.30
PCLN 171117C02210000 C 11/17/17 2,210.0 2.20 5.40
PCLN 171117C02220000 C 11/17/17 2,220.0 2.10 5.00
PCLN 171117C02230000 C 11/17/17 2,230.0 1.75 3.10
PCLN 171117C02240000 C 11/17/17 2,240.0 1.45 4.60
PCLN 171117C02250000 C 11/17/17 2,250.0 1.35 2.80
PCLN 171117C02260000 C 11/17/17 2,260.0 1.15 3.50
PCLN 171117C02270000 C 11/17/17 2,270.0 1.05 3.90
PCLN 171117C02280000 C 11/17/17 2,280.0 0.95 2.05
PCLN 171117C02290000 C 11/17/17 2,290.0 0.70 2.60
PCLN 171117C02300000 C 11/17/17 2,300.0 0.45 1.50
PCLN 171117C02310000 C 11/17/17 2,310.0 0.00 1.00
PCLN 171117C02320000 C 11/17/17 2,320.0 0.00 1.00
PCLN 171117C02330000 C 11/17/17 2,330.0 0.00 1.00
PCLN 171117C02340000 C 11/17/17 2,340.0 0.00 1.00
PCLN 171117C02350000 C 11/17/17 2,350.0 0.00 1.00
PCLN 171117P01300000 P 11/17/17 1,300.0 0.00 2.30
PCLN 171117P01310000 P 11/17/17 1,310.0 0.00 2.30
PCLN 171117P01320000 P 11/17/17 1,320.0 0.00 2.30
PCLN 171117P01330000 P 11/17/17 1,330.0 0.00 2.30
PCLN 171117P01340000 P 11/17/17 1,340.0 0.00 2.30
PCLN 171117P01350000 P 11/17/17 1,350.0 0.00 2.40
PCLN 171117P01360000 P 11/17/17 1,360.0 0.00 2.45
PCLN 171117P01370000 P 11/17/17 1,370.0 0.00 2.45
PCLN 171117P01380000 P 11/17/17 1,380.0 0.00 2.50
PCLN 171117P01390000 P 11/17/17 1,390.0 0.00 2.55
PCLN 171117P01400000 P 11/17/17 1,400.0 0.00 0.50
PCLN 171117P01410000 P 11/17/17 1,410.0 0.00 2.60
PCLN 171117P01420000 P 11/17/17 1,420.0 0.00 2.60
PCLN 171117P01430000 P 11/17/17 1,430.0 0.00 2.65
PCLN 171117P01440000 P 11/17/17 1,440.0 0.00 1.70
PCLN 171117P01450000 P 11/17/17 1,450.0 0.00 1.00
PCLN 171117P01460000 P 11/17/17 1,460.0 0.10 2.55
PCLN 171117P01470000 P 11/17/17 1,470.0 0.20 0.50
PCLN 171117P01480000 P 11/17/17 1,480.0 0.15 1.10
PCLN 171117P01490000 P 11/17/17 1,490.0 0.00 3.10
PCLN 171117P01500000 P 11/17/17 1,500.0 0.00 2.70
PCLN 171117P01510000 P 11/17/17 1,510.0 0.00 2.75
PCLN 171117P01520000 P 11/17/17 1,520.0 0.00 1.00
PCLN 171117P01530000 P 11/17/17 1,530.0 0.50 1.00
PCLN 171117P01540000 P 11/17/17 1,540.0 0.00 1.00
PCLN 171117P01550000 P 11/17/17 1,550.0 0.35 1.00
PCLN 171117P01560000 P 11/17/17 1,560.0 0.10 1.00
PCLN 171117P01570000 P 11/17/17 1,570.0 0.45 1.00
PCLN 171117P01580000 P 11/17/17 1,580.0 0.80 1.20
PCLN 171117P01590000 P 11/17/17 1,590.0 0.85 2.35
PCLN 171117P01600000 P 11/17/17 1,600.0 0.60 2.00
PCLN 171117P01610000 P 11/17/17 1,610.0 1.20 2.85
PCLN 171117P01620000 P 11/17/17 1,620.0 1.40 1.95
PCLN 171117P01625000 P 11/17/17 1,625.0 1.45 3.90
PCLN 171117P01630000 P 11/17/17 1,630.0 1.65 3.30
PCLN 171117P01635000 P 11/17/17 1,635.0 1.70 3.10
PCLN 171117P01640000 P 11/17/17 1,640.0 1.70 3.30
PCLN 171117P01645000 P 11/17/17 1,645.0 1.85 3.70
PCLN 171117P01650000 P 11/17/17 1,650.0 1.95 3.90
PCLN 171117P01655000 P 11/17/17 1,655.0 2.15 4.00
PCLN 171117P01660000 P 11/17/17 1,660.0 2.25 4.30
PCLN 171117P01665000 P 11/17/17 1,665.0 2.40 4.50
PCLN 171117P01670000 P 11/17/17 1,670.0 2.55 5.90
PCLN 171117P01675000 P 11/17/17 1,675.0 2.70 5.80
PCLN 171117P01680000 P 11/17/17 1,680.0 2.95 6.00
PCLN 171117P01685000 P 11/17/17 1,685.0 3.10 6.40
PCLN 171117P01690000 P 11/17/17 1,690.0 3.40 6.50
PCLN 171117P01695000 P 11/17/17 1,695.0 3.60 6.80
PCLN 171117P01700000 P 11/17/17 1,700.0 3.80 6.90
PCLN 171117P01705000 P 11/17/17 1,705.0 4.00 7.30
PCLN 171117P01710000 P 11/17/17 1,710.0 4.20 7.40
PCLN 171117P01715000 P 11/17/17 1,715.0 4.60 7.40
PCLN 171117P01720000 P 11/17/17 1,720.0 4.90 7.60
PCLN 171117P01725000 P 11/17/17 1,725.0 5.20 8.30
PCLN 171117P01730000 P 11/17/17 1,730.0 5.60 8.00
PCLN 171117P01735000 P 11/17/17 1,735.0 5.80 8.40
PCLN 171117P01740000 P 11/17/17 1,740.0 6.30 9.30
PCLN 171117P01745000 P 11/17/17 1,745.0 6.50 9.10
PCLN 171117P01750000 P 11/17/17 1,750.0 6.80 10.10
PCLN 171117P01755000 P 11/17/17 1,755.0 7.40 10.30
PCLN 171117P01760000 P 11/17/17 1,760.0 8.00 10.60
PCLN 171117P01765000 P 11/17/17 1,765.0 8.30 11.20
PCLN 171117P01770000 P 11/17/17 1,770.0 9.00 12.10
PCLN 171117P01775000 P 11/17/17 1,775.0 9.50 12.60
PCLN 171117P01780000 P 11/17/17 1,780.0 10.10 12.80
PCLN 171117P01785000 P 11/17/17 1,785.0 10.60 13.70
PCLN 171117P01790000 P 11/17/17 1,790.0 11.50 14.00
PCLN 171117P01795000 P 11/17/17 1,795.0 12.00 14.90
PCLN 171117P01800000 P 11/17/17 1,800.0 13.00 15.60
PCLN 171117P01805000 P 11/17/17 1,805.0 13.70 16.40
PCLN 171117P01810000 P 11/17/17 1,810.0 14.60 17.10
PCLN 171117P01815000 P 11/17/17 1,815.0 15.20 18.00
PCLN 171117P01820000 P 11/17/17 1,820.0 16.30 18.70
PCLN 171117P01825000 P 11/17/17 1,825.0 16.90 19.70
PCLN 171117P01830000 P 11/17/17 1,830.0 18.10 20.10
PCLN 171117P01835000 P 11/17/17 1,835.0 19.10 20.60
PCLN 171117P01840000 P 11/17/17 1,840.0 20.40 21.70
PCLN 171117P01845000 P 11/17/17 1,845.0 20.20 22.90
PCLN 171117P01850000 P 11/17/17 1,850.0 22.20 24.10
PCLN 171117P01855000 P 11/17/17 1,855.0 23.80 25.70
PCLN 171117P01860000 P 11/17/17 1,860.0 25.10 27.30
PCLN 171117P01865000 P 11/17/17 1,865.0 25.20 28.90
PCLN 171117P01870000 P 11/17/17 1,870.0 27.90 29.70
PCLN 171117P01875000 P 11/17/17 1,875.0 29.30 30.90
PCLN 171117P01880000 P 11/17/17 1,880.0 31.10 33.70
PCLN 171117P01885000 P 11/17/17 1,885.0 32.80 34.60
PCLN 171117P01890000 P 11/17/17 1,890.0 33.20 36.70
PCLN 171117P01895000 P 11/17/17 1,895.0 34.80 38.60
PCLN 171117P01900000 P 11/17/17 1,900.0 36.80 40.40
PCLN 171117P01905000 P 11/17/17 1,905.0 39.70 42.20
PCLN 171117P01910000 P 11/17/17 1,910.0 41.50 44.00
PCLN 171117P01915000 P 11/17/17 1,915.0 42.80 46.70
PCLN 171117P01920000 P 11/17/17 1,920.0 45.80 48.50
PCLN 171117P01925000 P 11/17/17 1,925.0 47.90 51.20
PCLN 171117P01930000 P 11/17/17 1,930.0 50.50 52.80
PCLN 171117P01935000 P 11/17/17 1,935.0 52.10 55.30
PCLN 171117P01940000 P 11/17/17 1,940.0 54.20 57.90
PCLN 171117P01945000 P 11/17/17 1,945.0 57.70 61.00
PCLN 171117P01950000 P 11/17/17 1,950.0 59.80 63.40
PCLN 171117P01955000 P 11/17/17 1,955.0 61.80 65.20
PCLN 171117P01960000 P 11/17/17 1,960.0 64.80 68.40
PCLN 171117P01965000 P 11/17/17 1,965.0 67.70 70.60
PCLN 171117P01970000 P 11/17/17 1,970.0 70.50 73.40
PCLN 171117P01975000 P 11/17/17 1,975.0 73.70 77.30
PCLN 171117P01980000 P 11/17/17 1,980.0 75.30 78.90
PCLN 171117P01985000 P 11/17/17 1,985.0 78.60 82.30
PCLN 171117P01990000 P 11/17/17 1,990.0 81.80 85.70
PCLN 171117P01995000 P 11/17/17 1,995.0 85.10 88.80
PCLN 171117P02000000 P 11/17/17 2,000.0 88.00 91.60
PCLN 171117P02005000 P 11/17/17 2,005.0 92.10 94.10
PCLN 171117P02010000 P 11/17/17 2,010.0 94.90 99.40
PCLN 171117P02015000 P 11/17/17 2,015.0 98.00 102.30
PCLN 171117P02020000 P 11/17/17 2,020.0 101.90 105.70
PCLN 171117P02025000 P 11/17/17 2,025.0 105.00 109.30
PCLN 171117P02030000 P 11/17/17 2,030.0 109.70 112.40
PCLN 171117P02035000 P 11/17/17 2,035.0 113.00 116.80
PCLN 171117P02040000 P 11/17/17 2,040.0 116.80 120.20
PCLN 171117P02045000 P 11/17/17 2,045.0 120.50 124.00
PCLN 171117P02050000 P 11/17/17 2,050.0 123.50 128.40
PCLN 171117P02055000 P 11/17/17 2,055.0 126.00 132.00
PCLN 171117P02060000 P 11/17/17 2,060.0 131.50 136.00
PCLN 171117P02065000 P 11/17/17 2,065.0 134.50 140.50
PCLN 171117P02070000 P 11/17/17 2,070.0 140.00 145.80
PCLN 171117P02075000 P 11/17/17 2,075.0 145.10 149.80
PCLN 171117P02080000 P 11/17/17 2,080.0 149.10 153.80
PCLN 171117P02085000 P 11/17/17 2,085.0 153.10 157.90
PCLN 171117P02090000 P 11/17/17 2,090.0 157.00 162.80
PCLN 171117P02095000 P 11/17/17 2,095.0 158.60 167.50
PCLN 171117P02100000 P 11/17/17 2,100.0 165.50 170.30
PCLN 171117P02105000 P 11/17/17 2,105.0 170.60 175.30
PCLN 171117P02110000 P 11/17/17 2,110.0 174.00 181.50
PCLN 171117P02115000 P 11/17/17 2,115.0 179.50 183.50
PCLN 171117P02120000 P 11/17/17 2,120.0 183.20 187.50
PCLN 171117P02130000 P 11/17/17 2,130.0 192.30 197.00
PCLN 171117P02140000 P 11/17/17 2,140.0 201.50 206.50
PCLN 171117P02150000 P 11/17/17 2,150.0 207.70 217.50
PCLN 171117P02160000 P 11/17/17 2,160.0 217.10 227.00
PCLN 171117P02170000 P 11/17/17 2,170.0 226.60 236.50
PCLN 171117P02180000 P 11/17/17 2,180.0 236.10 246.00
PCLN 171117P02190000 P 11/17/17 2,190.0 245.60 255.50
PCLN 171117P02200000 P 11/17/17 2,200.0 256.00 265.00
PCLN 171117P02210000 P 11/17/17 2,210.0 265.10 275.00
PCLN 171117P02220000 P 11/17/17 2,220.0 275.00 284.50
PCLN 171117P02230000 P 11/17/17 2,230.0 284.60 294.00
PCLN 171117P02240000 P 11/17/17 2,240.0 295.00 304.00
PCLN 171117P02250000 P 11/17/17 2,250.0 304.00 313.60
PCLN 171117P02260000 P 11/17/17 2,260.0 314.00 323.80
PCLN 171117P02270000 P 11/17/17 2,270.0 324.00 333.00
PCLN 171117P02280000 P 11/17/17 2,280.0 334.00 343.00
PCLN 171117P02290000 P 11/17/17 2,290.0 344.00 353.00
PCLN 171117P02300000 P 11/17/17 2,300.0 354.00 363.00
PCLN 171117P02310000 P 11/17/17 2,310.0 364.00 373.00
PCLN 171117P02320000 P 11/17/17 2,320.0 374.00 383.00
PCLN 171117P02330000 P 11/17/17 2,330.0 384.00 393.00
PCLN 171117P02340000 P 11/17/17 2,340.0 394.00 403.00
PCLN 171117P02350000 P 11/17/17 2,350.0 404.00 413.00
PCLN 171124C01510000 C 11/24/17 1,510.0 429.50 438.50
PCLN 171124C01520000 C 11/24/17 1,520.0 419.50 429.30
PCLN 171124C01530000 C 11/24/17 1,530.0 409.50 419.30
PCLN 171124C01540000 C 11/24/17 1,540.0 399.60 409.50
PCLN 171124C01550000 C 11/24/17 1,550.0 390.00 399.00
PCLN 171124C01560000 C 11/24/17 1,560.0 380.00 389.80
PCLN 171124C01570000 C 11/24/17 1,570.0 370.00 379.90
PCLN 171124C01580000 C 11/24/17 1,580.0 360.50 369.50
PCLN 171124C01590000 C 11/24/17 1,590.0 350.50 360.30
PCLN 171124C01600000 C 11/24/17 1,600.0 340.50 350.30
PCLN 171124C01610000 C 11/24/17 1,610.0 331.00 340.50
PCLN 171124C01620000 C 11/24/17 1,620.0 321.50 330.80
PCLN 171124C01630000 C 11/24/17 1,630.0 311.50 321.10
PCLN 171124C01640000 C 11/24/17 1,640.0 302.00 311.00
PCLN 171124C01650000 C 11/24/17 1,650.0 292.00 301.80
PCLN 171124C01660000 C 11/24/17 1,660.0 282.50 291.50
PCLN 171124C01670000 C 11/24/17 1,670.0 273.00 282.60
PCLN 171124C01680000 C 11/24/17 1,680.0 263.50 272.50
PCLN 171124C01690000 C 11/24/17 1,690.0 254.00 263.00
PCLN 171124C01700000 C 11/24/17 1,700.0 244.50 253.50
PCLN 171124C01710000 C 11/24/17 1,710.0 235.50 244.50
PCLN 171124C01720000 C 11/24/17 1,720.0 226.00 235.00
PCLN 171124C01730000 C 11/24/17 1,730.0 216.50 226.00
PCLN 171124C01740000 C 11/24/17 1,740.0 207.50 216.50
PCLN 171124C01750000 C 11/24/17 1,750.0 200.00 207.20
PCLN 171124C01760000 C 11/24/17 1,760.0 191.00 198.50
PCLN 171124C01770000 C 11/24/17 1,770.0 182.50 190.00
PCLN 171124C01780000 C 11/24/17 1,780.0 173.60 180.80
PCLN 171124C01790000 C 11/24/17 1,790.0 165.00 173.00
PCLN 171124C01800000 C 11/24/17 1,800.0 156.50 164.50
PCLN 171124C01810000 C 11/24/17 1,810.0 148.50 153.00
PCLN 171124C01820000 C 11/24/17 1,820.0 140.50 148.00
PCLN 171124C01830000 C 11/24/17 1,830.0 132.70 136.40
PCLN 171124C01840000 C 11/24/17 1,840.0 124.70 128.60
PCLN 171124C01850000 C 11/24/17 1,850.0 117.10 121.00
PCLN 171124C01855000 C 11/24/17 1,855.0 113.70 118.50
PCLN 171124C01857500 C 11/24/17 1,857.5 111.80 115.60
PCLN 171124C01860000 C 11/24/17 1,860.0 110.00 113.60
PCLN 171124C01862500 C 11/24/17 1,862.5 108.30 112.00
PCLN 171124C01865000 C 11/24/17 1,865.0 106.60 112.20
PCLN 171124C01867500 C 11/24/17 1,867.5 104.60 108.40
PCLN 171124C01870000 C 11/24/17 1,870.0 103.00 106.60
PCLN 171124C01872500 C 11/24/17 1,872.5 101.60 105.20
PCLN 171124C01875000 C 11/24/17 1,875.0 99.20 103.40
PCLN 171124C01877500 C 11/24/17 1,877.5 97.80 102.50
PCLN 171124C01880000 C 11/24/17 1,880.0 96.60 99.90
PCLN 171124C01882500 C 11/24/17 1,882.5 94.80 98.30
PCLN 171124C01885000 C 11/24/17 1,885.0 93.30 97.00
PCLN 171124C01887500 C 11/24/17 1,887.5 91.50 95.50
PCLN 171124C01890000 C 11/24/17 1,890.0 89.60 93.50
PCLN 171124C01892500 C 11/24/17 1,892.5 88.00 92.50
PCLN 171124C01895000 C 11/24/17 1,895.0 86.70 89.90
PCLN 171124C01897500 C 11/24/17 1,897.5 84.60 89.00
PCLN 171124C01900000 C 11/24/17 1,900.0 82.90 87.50
PCLN 171124C01902500 C 11/24/17 1,902.5 81.40 85.40
PCLN 171124C01905000 C 11/24/17 1,905.0 80.60 84.10
PCLN 171124C01907500 C 11/24/17 1,907.5 78.40 83.00
PCLN 171124C01910000 C 11/24/17 1,910.0 76.50 80.70
PCLN 171124C01912500 C 11/24/17 1,912.5 75.70 80.00
PCLN 171124C01915000 C 11/24/17 1,915.0 73.70 78.50
PCLN 171124C01917500 C 11/24/17 1,917.5 72.50 77.50
PCLN 171124C01920000 C 11/24/17 1,920.0 71.20 75.00
PCLN 171124C01922500 C 11/24/17 1,922.5 69.20 74.00
PCLN 171124C01925000 C 11/24/17 1,925.0 69.30 72.50
PCLN 171124C01927500 C 11/24/17 1,927.5 67.20 70.60
PCLN 171124C01930000 C 11/24/17 1,930.0 65.00 69.40
PCLN 171124C01932500 C 11/24/17 1,932.5 63.80 68.50
PCLN 171124C01935000 C 11/24/17 1,935.0 63.20 66.60
PCLN 171124C01937500 C 11/24/17 1,937.5 61.10 65.50
PCLN 171124C01940000 C 11/24/17 1,940.0 60.40 64.20
PCLN 171124C01942500 C 11/24/17 1,942.5 59.80 63.00
PCLN 171124C01945000 C 11/24/17 1,945.0 57.50 62.00
PCLN 171124C01947500 C 11/24/17 1,947.5 55.80 60.20
PCLN 171124C01950000 C 11/24/17 1,950.0 54.50 58.70
PCLN 171124C01952500 C 11/24/17 1,952.5 53.60 58.00
PCLN 171124C01955000 C 11/24/17 1,955.0 52.90 56.80
PCLN 171124C01957500 C 11/24/17 1,957.5 51.80 55.60
PCLN 171124C01960000 C 11/24/17 1,960.0 50.20 54.50
PCLN 171124C01962500 C 11/24/17 1,962.5 49.30 53.20
PCLN 171124C01965000 C 11/24/17 1,965.0 48.80 52.40
PCLN 171124C01967500 C 11/24/17 1,967.5 47.30 51.10
PCLN 171124C01970000 C 11/24/17 1,970.0 46.10 49.80
PCLN 171124C01972500 C 11/24/17 1,972.5 45.70 49.00
PCLN 171124C01975000 C 11/24/17 1,975.0 44.00 47.80
PCLN 171124C01977500 C 11/24/17 1,977.5 43.60 47.00
PCLN 171124C01980000 C 11/24/17 1,980.0 42.50 45.50
PCLN 171124C01982500 C 11/24/17 1,982.5 41.50 44.60
PCLN 171124C01985000 C 11/24/17 1,985.0 40.50 43.40
PCLN 171124C01987500 C 11/24/17 1,987.5 39.50 42.00
PCLN 171124C01990000 C 11/24/17 1,990.0 38.50 41.50
PCLN 171124C02000000 C 11/24/17 2,000.0 34.40 37.90
PCLN 171124C02010000 C 11/24/17 2,010.0 31.70 33.70
PCLN 171124C02020000 C 11/24/17 2,020.0 28.10 31.30
PCLN 171124C02030000 C 11/24/17 2,030.0 25.50 28.50
PCLN 171124C02040000 C 11/24/17 2,040.0 22.80 25.90
PCLN 171124C02050000 C 11/24/17 2,050.0 19.70 22.30
PCLN 171124C02060000 C 11/24/17 2,060.0 18.10 20.90
PCLN 171124C02070000 C 11/24/17 2,070.0 16.10 18.00
PCLN 171124C02080000 C 11/24/17 2,080.0 13.50 17.50
PCLN 171124C02090000 C 11/24/17 2,090.0 12.10 16.00
PCLN 171124C02100000 C 11/24/17 2,100.0 11.10 14.20
PCLN 171124C02110000 C 11/24/17 2,110.0 8.90 13.00
PCLN 171124C02120000 C 11/24/17 2,120.0 8.60 11.90
PCLN 171124C02130000 C 11/24/17 2,130.0 7.10 10.90
PCLN 171124C02140000 C 11/24/17 2,140.0 6.10 10.00
PCLN 171124C02150000 C 11/24/17 2,150.0 5.70 9.30
PCLN 171124C02160000 C 11/24/17 2,160.0 5.10 8.50
PCLN 171124C02170000 C 11/24/17 2,170.0 4.60 7.90
PCLN 171124C02180000 C 11/24/17 2,180.0 3.80 7.10
PCLN 171124C02190000 C 11/24/17 2,190.0 3.30 6.80
PCLN 171124C02200000 C 11/24/17 2,200.0 3.00 6.40
PCLN 171124C02210000 C 11/24/17 2,210.0 1.45 5.60
PCLN 171124C02220000 C 11/24/17 2,220.0 1.30 5.00
PCLN 171124C02230000 C 11/24/17 2,230.0 1.20 4.80
PCLN 171124C02240000 C 11/24/17 2,240.0 0.80 4.30
PCLN 171124C02250000 C 11/24/17 2,250.0 1.30 4.30
PCLN 171124C02260000 C 11/24/17 2,260.0 0.60 3.80
PCLN 171124C02270000 C 11/24/17 2,270.0 0.00 3.30
PCLN 171124C02280000 C 11/24/17 2,280.0 0.65 3.20
PCLN 171124C02290000 C 11/24/17 2,290.0 0.35 3.10
PCLN 171124C02300000 C 11/24/17 2,300.0 0.10 2.25
PCLN 171124C02310000 C 11/24/17 2,310.0 0.00 2.75
PCLN 171124C02320000 C 11/24/17 2,320.0 0.00 2.20
PCLN 171124P01510000 P 11/24/17 1,510.0 0.00 5.00
PCLN 171124P01520000 P 11/24/17 1,520.0 0.00 2.75
PCLN 171124P01530000 P 11/24/17 1,530.0 0.05 5.00
PCLN 171124P01540000 P 11/24/17 1,540.0 0.00 2.95
PCLN 171124P01550000 P 11/24/17 1,550.0 0.00 2.90
PCLN 171124P01560000 P 11/24/17 1,560.0 0.00 2.95
PCLN 171124P01570000 P 11/24/17 1,570.0 0.00 3.30
PCLN 171124P01580000 P 11/24/17 1,580.0 0.45 2.90
PCLN 171124P01590000 P 11/24/17 1,590.0 0.00 3.20
PCLN 171124P01600000 P 11/24/17 1,600.0 0.55 3.60
PCLN 171124P01610000 P 11/24/17 1,610.0 0.55 3.60
PCLN 171124P01620000 P 11/24/17 1,620.0 0.00 3.90
PCLN 171124P01630000 P 11/24/17 1,630.0 0.35 4.20
PCLN 171124P01640000 P 11/24/17 1,640.0 0.50 5.00
PCLN 171124P01650000 P 11/24/17 1,650.0 0.75 4.90
PCLN 171124P01660000 P 11/24/17 1,660.0 1.10 5.60
PCLN 171124P01670000 P 11/24/17 1,670.0 1.55 6.00
PCLN 171124P01680000 P 11/24/17 1,680.0 2.00 6.40
PCLN 171124P01690000 P 11/24/17 1,690.0 2.30 7.00
PCLN 171124P01700000 P 11/24/17 1,700.0 3.00 7.50
PCLN 171124P01710000 P 11/24/17 1,710.0 3.60 8.20
PCLN 171124P01720000 P 11/24/17 1,720.0 4.30 8.80
PCLN 171124P01730000 P 11/24/17 1,730.0 5.00 9.50
PCLN 171124P01740000 P 11/24/17 1,740.0 5.70 10.40
PCLN 171124P01750000 P 11/24/17 1,750.0 6.60 11.10
PCLN 171124P01760000 P 11/24/17 1,760.0 7.60 12.20
PCLN 171124P01770000 P 11/24/17 1,770.0 8.80 13.10
PCLN 171124P01780000 P 11/24/17 1,780.0 10.10 14.30
PCLN 171124P01790000 P 11/24/17 1,790.0 11.50 15.60
PCLN 171124P01800000 P 11/24/17 1,800.0 13.10 17.00
PCLN 171124P01810000 P 11/24/17 1,810.0 14.80 18.60
PCLN 171124P01820000 P 11/24/17 1,820.0 16.50 20.40
PCLN 171124P01830000 P 11/24/17 1,830.0 18.50 21.40
PCLN 171124P01840000 P 11/24/17 1,840.0 20.80 23.60
PCLN 171124P01850000 P 11/24/17 1,850.0 23.00 26.20
PCLN 171124P01855000 P 11/24/17 1,855.0 24.50 27.60
PCLN 171124P01857500 P 11/24/17 1,857.5 26.50 28.30
PCLN 171124P01860000 P 11/24/17 1,860.0 27.00 29.10
PCLN 171124P01862500 P 11/24/17 1,862.5 27.00 30.60
PCLN 171124P01865000 P 11/24/17 1,865.0 27.50 31.30
PCLN 171124P01867500 P 11/24/17 1,867.5 28.30 32.00
PCLN 171124P01870000 P 11/24/17 1,870.0 30.20 31.90
PCLN 171124P01872500 P 11/24/17 1,872.5 31.00 33.40
PCLN 171124P01875000 P 11/24/17 1,875.0 30.20 33.50
PCLN 171124P01877500 P 11/24/17 1,877.5 31.00 34.40
PCLN 171124P01880000 P 11/24/17 1,880.0 32.00 35.10
PCLN 171124P01882500 P 11/24/17 1,882.5 33.00 36.00
PCLN 171124P01885000 P 11/24/17 1,885.0 35.00 37.30
PCLN 171124P01887500 P 11/24/17 1,887.5 34.60 38.10
PCLN 171124P01890000 P 11/24/17 1,890.0 35.50 38.60
PCLN 171124P01892500 P 11/24/17 1,892.5 36.40 39.80
PCLN 171124P01895000 P 11/24/17 1,895.0 38.60 40.70
PCLN 171124P01897500 P 11/24/17 1,897.5 38.80 41.60
PCLN 171124P01900000 P 11/24/17 1,900.0 39.50 42.50
PCLN 171124P01902500 P 11/24/17 1,902.5 40.60 43.40
PCLN 171124P01905000 P 11/24/17 1,905.0 41.80 44.40
PCLN 171124P01907500 P 11/24/17 1,907.5 42.70 45.30
PCLN 171124P01910000 P 11/24/17 1,910.0 43.40 47.60
PCLN 171124P01912500 P 11/24/17 1,912.5 44.20 48.40
PCLN 171124P01915000 P 11/24/17 1,915.0 45.50 49.40
PCLN 171124P01917500 P 11/24/17 1,917.5 46.40 50.30
PCLN 171124P01920000 P 11/24/17 1,920.0 48.10 51.50
PCLN 171124P01922500 P 11/24/17 1,922.5 49.10 53.00
PCLN 171124P01925000 P 11/24/17 1,925.0 50.00 54.00
PCLN 171124P01927500 P 11/24/17 1,927.5 51.70 54.20
PCLN 171124P01930000 P 11/24/17 1,930.0 52.60 56.00
PCLN 171124P01932500 P 11/24/17 1,932.5 54.00 57.40
PCLN 171124P01935000 P 11/24/17 1,935.0 54.10 58.50
PCLN 171124P01937500 P 11/24/17 1,937.5 56.50 59.50
PCLN 171124P01940000 P 11/24/17 1,940.0 57.60 60.90
PCLN 171124P01942500 P 11/24/17 1,942.5 58.70 61.60
PCLN 171124P01945000 P 11/24/17 1,945.0 59.10 63.20
PCLN 171124P01947500 P 11/24/17 1,947.5 60.50 64.50
PCLN 171124P01950000 P 11/24/17 1,950.0 61.20 64.70
PCLN 171124P01952500 P 11/24/17 1,952.5 63.40 67.30
PCLN 171124P01955000 P 11/24/17 1,955.0 64.70 68.40
PCLN 171124P01957500 P 11/24/17 1,957.5 65.80 69.90
PCLN 171124P01960000 P 11/24/17 1,960.0 67.70 70.80
PCLN 171124P01962500 P 11/24/17 1,962.5 68.90 72.20
PCLN 171124P01965000 P 11/24/17 1,965.0 70.20 73.40
PCLN 171124P01967500 P 11/24/17 1,967.5 70.90 75.00
PCLN 171124P01970000 P 11/24/17 1,970.0 73.30 76.40
PCLN 171124P01972500 P 11/24/17 1,972.5 74.80 77.90
PCLN 171124P01975000 P 11/24/17 1,975.0 76.20 79.40
PCLN 171124P01977500 P 11/24/17 1,977.5 77.60 80.90
PCLN 171124P01980000 P 11/24/17 1,980.0 79.10 81.70
PCLN 171124P01982500 P 11/24/17 1,982.5 80.50 83.10
PCLN 171124P01985000 P 11/24/17 1,985.0 80.60 84.20
PCLN 171124P01987500 P 11/24/17 1,987.5 82.40 86.30
PCLN 171124P01990000 P 11/24/17 1,990.0 84.10 88.10
PCLN 171124P02000000 P 11/24/17 2,000.0 89.80 94.20
PCLN 171124P02010000 P 11/24/17 2,010.0 96.80 100.20
PCLN 171124P02020000 P 11/24/17 2,020.0 103.50 107.60
PCLN 171124P02030000 P 11/24/17 2,030.0 111.10 115.00
PCLN 171124P02040000 P 11/24/17 2,040.0 118.70 122.50
PCLN 171124P02050000 P 11/24/17 2,050.0 125.50 130.00
PCLN 171124P02060000 P 11/24/17 2,060.0 133.50 137.50
PCLN 171124P02070000 P 11/24/17 2,070.0 141.50 147.30
PCLN 171124P02080000 P 11/24/17 2,080.0 150.00 155.00
PCLN 171124P02090000 P 11/24/17 2,090.0 158.00 163.40
PCLN 171124P02100000 P 11/24/17 2,100.0 167.00 171.90
PCLN 171124P02110000 P 11/24/17 2,110.0 175.50 182.50
PCLN 171124P02120000 P 11/24/17 2,120.0 184.60 189.00
PCLN 171124P02130000 P 11/24/17 2,130.0 193.00 197.50
PCLN 171124P02140000 P 11/24/17 2,140.0 202.30 207.00
PCLN 171124P02150000 P 11/24/17 2,150.0 209.10 218.50
PCLN 171124P02160000 P 11/24/17 2,160.0 217.70 227.50
PCLN 171124P02170000 P 11/24/17 2,170.0 227.50 236.50
PCLN 171124P02180000 P 11/24/17 2,180.0 237.00 246.00
PCLN 171124P02190000 P 11/24/17 2,190.0 246.50 255.50
PCLN 171124P02200000 P 11/24/17 2,200.0 255.70 265.50
PCLN 171124P02210000 P 11/24/17 2,210.0 266.00 275.00
PCLN 171124P02220000 P 11/24/17 2,220.0 275.50 284.50
PCLN 171124P02230000 P 11/24/17 2,230.0 285.50 294.50
PCLN 171124P02240000 P 11/24/17 2,240.0 295.00 304.00
PCLN 171124P02250000 P 11/24/17 2,250.0 304.10 314.00
PCLN 171124P02260000 P 11/24/17 2,260.0 314.10 324.00
PCLN 171124P02270000 P 11/24/17 2,270.0 324.10 333.50
PCLN 171124P02280000 P 11/24/17 2,280.0 334.00 343.50
PCLN 171124P02290000 P 11/24/17 2,290.0 343.60 353.50
PCLN 171124P02300000 P 11/24/17 2,300.0 353.60 363.50
PCLN 171124P02310000 P 11/24/17 2,310.0 364.00 373.00
PCLN 171124P02320000 P 11/24/17 2,320.0 374.00 383.00
PCLN 171201C01530000 C 12/01/17 1,530.0 410.00 420.00
PCLN 171201C01540000 C 12/01/17 1,540.0 400.50 410.50
PCLN 171201C01550000 C 12/01/17 1,550.0 390.50 400.50
PCLN 171201C01560000 C 12/01/17 1,560.0 381.00 390.60
PCLN 171201C01570000 C 12/01/17 1,570.0 371.00 380.00
PCLN 171201C01580000 C 12/01/17 1,580.0 361.00 371.00
PCLN 171201C01590000 C 12/01/17 1,590.0 351.50 361.50
PCLN 171201C01600000 C 12/01/17 1,600.0 341.50 351.50
PCLN 171201C01610000 C 12/01/17 1,610.0 332.00 341.00
PCLN 171201C01620000 C 12/01/17 1,620.0 322.50 331.50
PCLN 171201C01630000 C 12/01/17 1,630.0 312.50 321.50
PCLN 171201C01640000 C 12/01/17 1,640.0 303.00 312.00
PCLN 171201C01650000 C 12/01/17 1,650.0 293.50 302.50
PCLN 171201C01660000 C 12/01/17 1,660.0 284.00 293.00
PCLN 171201C01670000 C 12/01/17 1,670.0 274.50 283.50
PCLN 171201C01680000 C 12/01/17 1,680.0 265.00 274.00
PCLN 171201C01690000 C 12/01/17 1,690.0 255.50 264.50
PCLN 171201C01700000 C 12/01/17 1,700.0 246.00 255.50
PCLN 171201C01705000 C 12/01/17 1,705.0 241.50 251.00
PCLN 171201C01710000 C 12/01/17 1,710.0 237.00 246.00
PCLN 171201C01715000 C 12/01/17 1,715.0 232.50 241.50
PCLN 171201C01720000 C 12/01/17 1,720.0 227.50 237.00
PCLN 171201C01725000 C 12/01/17 1,725.0 223.00 232.50
PCLN 171201C01730000 C 12/01/17 1,730.0 220.50 228.00
PCLN 171201C01735000 C 12/01/17 1,735.0 216.00 223.20
PCLN 171201C01740000 C 12/01/17 1,740.0 211.50 218.40
PCLN 171201C01745000 C 12/01/17 1,745.0 207.00 214.20
PCLN 171201C01750000 C 12/01/17 1,750.0 202.50 209.70
PCLN 171201C01755000 C 12/01/17 1,755.0 198.00 205.50
PCLN 171201C01760000 C 12/01/17 1,760.0 193.50 200.90
PCLN 171201C01765000 C 12/01/17 1,765.0 189.50 196.50
PCLN 171201C01770000 C 12/01/17 1,770.0 185.00 192.50
PCLN 171201C01775000 C 12/01/17 1,775.0 180.50 188.50
PCLN 171201C01780000 C 12/01/17 1,780.0 176.50 184.00
PCLN 171201C01785000 C 12/01/17 1,785.0 172.00 179.50
PCLN 171201C01790000 C 12/01/17 1,790.0 168.10 175.50
PCLN 171201C01795000 C 12/01/17 1,795.0 164.00 171.50
PCLN 171201C01800000 C 12/01/17 1,800.0 159.50 167.10
PCLN 171201C01805000 C 12/01/17 1,805.0 155.50 163.00
PCLN 171201C01810000 C 12/01/17 1,810.0 151.50 159.00
PCLN 171201C01815000 C 12/01/17 1,815.0 147.50 151.90
PCLN 171201C01820000 C 12/01/17 1,820.0 143.70 149.50
PCLN 171201C01825000 C 12/01/17 1,825.0 139.80 143.50
PCLN 171201C01830000 C 12/01/17 1,830.0 136.00 141.00
PCLN 171201C01835000 C 12/01/17 1,835.0 132.10 135.70
PCLN 171201C01840000 C 12/01/17 1,840.0 128.10 131.90
PCLN 171201C01845000 C 12/01/17 1,845.0 124.40 128.10
PCLN 171201C01850000 C 12/01/17 1,850.0 120.80 124.50
PCLN 171201C01855000 C 12/01/17 1,855.0 117.00 120.80
PCLN 171201C01860000 C 12/01/17 1,860.0 113.40 117.20
PCLN 171201C01865000 C 12/01/17 1,865.0 110.00 115.00
PCLN 171201C01870000 C 12/01/17 1,870.0 107.10 111.50
PCLN 171201C01875000 C 12/01/17 1,875.0 102.60 106.80
PCLN 171201C01880000 C 12/01/17 1,880.0 100.00 104.50
PCLN 171201C01882500 C 12/01/17 1,882.5 98.60 102.50
PCLN 171201C01885000 C 12/01/17 1,885.0 97.00 100.40
PCLN 171201C01887500 C 12/01/17 1,887.5 95.10 99.00
PCLN 171201C01890000 C 12/01/17 1,890.0 93.50 97.50
PCLN 171201C01892500 C 12/01/17 1,892.5 92.10 96.00
PCLN 171201C01895000 C 12/01/17 1,895.0 89.90 94.50
PCLN 171201C01897500 C 12/01/17 1,897.5 89.00 92.20
PCLN 171201C01900000 C 12/01/17 1,900.0 87.30 91.40
PCLN 171201C01902500 C 12/01/17 1,902.5 86.00 89.70
PCLN 171201C01905000 C 12/01/17 1,905.0 84.20 88.00
PCLN 171201C01907500 C 12/01/17 1,907.5 83.50 87.00
PCLN 171201C01910000 C 12/01/17 1,910.0 80.10 85.00
PCLN 171201C01912500 C 12/01/17 1,912.5 79.90 84.00
PCLN 171201C01915000 C 12/01/17 1,915.0 77.50 82.00
PCLN 171201C01917500 C 12/01/17 1,917.5 76.80 81.00
PCLN 171201C01920000 C 12/01/17 1,920.0 75.40 79.50
PCLN 171201C01922500 C 12/01/17 1,922.5 74.50 77.10
PCLN 171201C01925000 C 12/01/17 1,925.0 72.50 75.90
PCLN 171201C01927500 C 12/01/17 1,927.5 70.70 75.00
PCLN 171201C01930000 C 12/01/17 1,930.0 70.50 73.90
PCLN 171201C01932500 C 12/01/17 1,932.5 68.10 72.50
PCLN 171201C01935000 C 12/01/17 1,935.0 67.30 71.00
PCLN 171201C01937500 C 12/01/17 1,937.5 65.00 69.00
PCLN 171201C01940000 C 12/01/17 1,940.0 65.20 66.90
PCLN 171201C01942500 C 12/01/17 1,942.5 63.30 67.00
PCLN 171201C01945000 C 12/01/17 1,945.0 61.70 65.30
PCLN 171201C01947500 C 12/01/17 1,947.5 60.50 64.00
PCLN 171201C01950000 C 12/01/17 1,950.0 58.60 63.00
PCLN 171201C01952500 C 12/01/17 1,952.5 57.10 61.90
PCLN 171201C01955000 C 12/01/17 1,955.0 56.70 61.00
PCLN 171201C01957500 C 12/01/17 1,957.5 54.60 59.40
PCLN 171201C01960000 C 12/01/17 1,960.0 54.10 57.90
PCLN 171201C01962500 C 12/01/17 1,962.5 52.90 56.70
PCLN 171201C01965000 C 12/01/17 1,965.0 52.60 56.20
PCLN 171201C01967500 C 12/01/17 1,967.5 51.20 54.30
PCLN 171201C01970000 C 12/01/17 1,970.0 49.70 53.50
PCLN 171201C01972500 C 12/01/17 1,972.5 48.30 53.00
PCLN 171201C01975000 C 12/01/17 1,975.0 48.60 51.80
PCLN 171201C01977500 C 12/01/17 1,977.5 47.60 51.00
PCLN 171201C01980000 C 12/01/17 1,980.0 46.40 49.50
PCLN 171201C01982500 C 12/01/17 1,982.5 45.20 48.50
PCLN 171201C01985000 C 12/01/17 1,985.0 44.40 46.80
PCLN 171201C01987500 C 12/01/17 1,987.5 43.30 46.40
PCLN 171201C01990000 C 12/01/17 1,990.0 42.40 44.60
PCLN 171201C02000000 C 12/01/17 2,000.0 38.50 41.20
PCLN 171201C02010000 C 12/01/17 2,010.0 35.00 37.20
PCLN 171201C02020000 C 12/01/17 2,020.0 31.70 34.80
PCLN 171201C02030000 C 12/01/17 2,030.0 28.60 30.80
PCLN 171201C02040000 C 12/01/17 2,040.0 25.80 29.00
PCLN 171201C02050000 C 12/01/17 2,050.0 22.80 25.70
PCLN 171201C02060000 C 12/01/17 2,060.0 20.90 22.70
PCLN 171201C02070000 C 12/01/17 2,070.0 18.70 20.70
PCLN 171201C02080000 C 12/01/17 2,080.0 16.20 19.90
PCLN 171201C02090000 C 12/01/17 2,090.0 14.70 17.90
PCLN 171201C02100000 C 12/01/17 2,100.0 12.90 16.70
PCLN 171201C02110000 C 12/01/17 2,110.0 11.40 15.20
PCLN 171201C02120000 C 12/01/17 2,120.0 9.80 13.80
PCLN 171201C02130000 C 12/01/17 2,130.0 8.70 12.50
PCLN 171201C02140000 C 12/01/17 2,140.0 7.50 11.70
PCLN 171201C02150000 C 12/01/17 2,150.0 6.70 10.70
PCLN 171201C02160000 C 12/01/17 2,160.0 5.60 9.60
PCLN 171201C02170000 C 12/01/17 2,170.0 5.00 8.70
PCLN 171201C02180000 C 12/01/17 2,180.0 4.20 8.40
PCLN 171201C02190000 C 12/01/17 2,190.0 3.40 7.60
PCLN 171201C02200000 C 12/01/17 2,200.0 3.00 7.20
PCLN 171201C02210000 C 12/01/17 2,210.0 3.00 6.80
PCLN 171201C02220000 C 12/01/17 2,220.0 1.95 6.30
PCLN 171201C02230000 C 12/01/17 2,230.0 1.65 5.90
PCLN 171201C02240000 C 12/01/17 2,240.0 1.20 5.10
PCLN 171201C02250000 C 12/01/17 2,250.0 1.00 4.80
PCLN 171201C02260000 C 12/01/17 2,260.0 1.05 4.40
PCLN 171201C02270000 C 12/01/17 2,270.0 0.75 4.10
PCLN 171201C02280000 C 12/01/17 2,280.0 0.45 3.60
PCLN 171201C02290000 C 12/01/17 2,290.0 0.30 3.30
PCLN 171201C02300000 C 12/01/17 2,300.0 0.00 2.85
PCLN 171201C02310000 C 12/01/17 2,310.0 0.00 3.10
PCLN 171201C02320000 C 12/01/17 2,320.0 0.15 3.10
PCLN 171201P01530000 P 12/01/17 1,530.0 0.00 2.65
PCLN 171201P01540000 P 12/01/17 1,540.0 0.00 2.80
PCLN 171201P01550000 P 12/01/17 1,550.0 0.00 2.85
PCLN 171201P01560000 P 12/01/17 1,560.0 0.05 3.10
PCLN 171201P01570000 P 12/01/17 1,570.0 0.10 3.20
PCLN 171201P01580000 P 12/01/17 1,580.0 0.10 3.50
PCLN 171201P01590000 P 12/01/17 1,590.0 0.25 3.80
PCLN 171201P01600000 P 12/01/17 1,600.0 0.05 5.00
PCLN 171201P01610000 P 12/01/17 1,610.0 0.05 4.30
PCLN 171201P01620000 P 12/01/17 1,620.0 0.55 4.60
PCLN 171201P01630000 P 12/01/17 1,630.0 0.50 4.90
PCLN 171201P01640000 P 12/01/17 1,640.0 1.00 5.60
PCLN 171201P01650000 P 12/01/17 1,650.0 1.55 6.00
PCLN 171201P01660000 P 12/01/17 1,660.0 2.00 6.50
PCLN 171201P01670000 P 12/01/17 1,670.0 2.50 7.00
PCLN 171201P01680000 P 12/01/17 1,680.0 3.00 7.40
PCLN 171201P01690000 P 12/01/17 1,690.0 3.50 8.10
PCLN 171201P01700000 P 12/01/17 1,700.0 4.00 8.70
PCLN 171201P01705000 P 12/01/17 1,705.0 4.50 8.90
PCLN 171201P01710000 P 12/01/17 1,710.0 5.00 9.40
PCLN 171201P01715000 P 12/01/17 1,715.0 5.50 9.70
PCLN 171201P01720000 P 12/01/17 1,720.0 5.50 10.10
PCLN 171201P01725000 P 12/01/17 1,725.0 6.00 10.50
PCLN 171201P01730000 P 12/01/17 1,730.0 6.60 10.80
PCLN 171201P01735000 P 12/01/17 1,735.0 7.10 11.20
PCLN 171201P01740000 P 12/01/17 1,740.0 7.60 11.70
PCLN 171201P01745000 P 12/01/17 1,745.0 8.10 12.10
PCLN 171201P01750000 P 12/01/17 1,750.0 8.50 12.70
PCLN 171201P01755000 P 12/01/17 1,755.0 9.10 13.20
PCLN 171201P01760000 P 12/01/17 1,760.0 9.50 13.70
PCLN 171201P01765000 P 12/01/17 1,765.0 10.50 14.30
PCLN 171201P01770000 P 12/01/17 1,770.0 11.10 14.90
PCLN 171201P01775000 P 12/01/17 1,775.0 11.70 15.60
PCLN 171201P01780000 P 12/01/17 1,780.0 12.50 16.20
PCLN 171201P01785000 P 12/01/17 1,785.0 13.20 16.80
PCLN 171201P01790000 P 12/01/17 1,790.0 14.10 17.50
PCLN 171201P01795000 P 12/01/17 1,795.0 14.90 18.30
PCLN 171201P01800000 P 12/01/17 1,800.0 15.70 19.10
PCLN 171201P01805000 P 12/01/17 1,805.0 16.60 20.00
PCLN 171201P01810000 P 12/01/17 1,810.0 17.60 20.80
PCLN 171201P01815000 P 12/01/17 1,815.0 18.60 21.80
PCLN 171201P01820000 P 12/01/17 1,820.0 20.60 22.40
PCLN 171201P01825000 P 12/01/17 1,825.0 21.60 23.70
PCLN 171201P01830000 P 12/01/17 1,830.0 21.50 24.60
PCLN 171201P01835000 P 12/01/17 1,835.0 23.80 25.50
PCLN 171201P01840000 P 12/01/17 1,840.0 23.60 27.20
PCLN 171201P01845000 P 12/01/17 1,845.0 26.30 28.00
PCLN 171201P01850000 P 12/01/17 1,850.0 26.30 29.10
PCLN 171201P01855000 P 12/01/17 1,855.0 27.80 30.40
PCLN 171201P01860000 P 12/01/17 1,860.0 29.10 32.70
PCLN 171201P01865000 P 12/01/17 1,865.0 30.60 34.10
PCLN 171201P01870000 P 12/01/17 1,870.0 33.10 35.60
PCLN 171201P01875000 P 12/01/17 1,875.0 34.80 36.50
PCLN 171201P01880000 P 12/01/17 1,880.0 35.40 38.70
PCLN 171201P01882500 P 12/01/17 1,882.5 37.40 39.50
PCLN 171201P01885000 P 12/01/17 1,885.0 38.40 40.30
PCLN 171201P01887500 P 12/01/17 1,887.5 39.10 41.20
PCLN 171201P01890000 P 12/01/17 1,890.0 40.00 42.00
PCLN 171201P01892500 P 12/01/17 1,892.5 39.90 42.90
PCLN 171201P01895000 P 12/01/17 1,895.0 41.80 43.80
PCLN 171201P01897500 P 12/01/17 1,897.5 41.80 44.70
PCLN 171201P01900000 P 12/01/17 1,900.0 43.50 45.60
PCLN 171201P01902500 P 12/01/17 1,902.5 43.80 48.10
PCLN 171201P01905000 P 12/01/17 1,905.0 45.60 49.20
PCLN 171201P01907500 P 12/01/17 1,907.5 46.40 50.20
PCLN 171201P01910000 P 12/01/17 1,910.0 47.60 51.50
PCLN 171201P01912500 P 12/01/17 1,912.5 48.40 51.80
PCLN 171201P01915000 P 12/01/17 1,915.0 49.50 53.10
PCLN 171201P01917500 P 12/01/17 1,917.5 50.50 54.00
PCLN 171201P01920000 P 12/01/17 1,920.0 51.60 55.40
PCLN 171201P01922500 P 12/01/17 1,922.5 52.60 55.80
PCLN 171201P01925000 P 12/01/17 1,925.0 53.90 57.50
PCLN 171201P01927500 P 12/01/17 1,927.5 55.20 58.20
PCLN 171201P01930000 P 12/01/17 1,930.0 55.50 59.60
PCLN 171201P01932500 P 12/01/17 1,932.5 57.40 60.90
PCLN 171201P01935000 P 12/01/17 1,935.0 57.50 61.80
PCLN 171201P01937500 P 12/01/17 1,937.5 59.50 62.90
PCLN 171201P01940000 P 12/01/17 1,940.0 60.70 64.30
PCLN 171201P01942500 P 12/01/17 1,942.5 61.90 66.00
PCLN 171201P01945000 P 12/01/17 1,945.0 63.20 66.50
PCLN 171201P01947500 P 12/01/17 1,947.5 64.60 68.50
PCLN 171201P01950000 P 12/01/17 1,950.0 65.60 68.70
PCLN 171201P01952500 P 12/01/17 1,952.5 66.30 70.50
PCLN 171201P01955000 P 12/01/17 1,955.0 67.50 72.00
PCLN 171201P01957500 P 12/01/17 1,957.5 69.00 73.50
PCLN 171201P01960000 P 12/01/17 1,960.0 70.00 74.50
PCLN 171201P01962500 P 12/01/17 1,962.5 71.20 75.70
PCLN 171201P01965000 P 12/01/17 1,965.0 73.80 77.50
PCLN 171201P01967500 P 12/01/17 1,967.5 74.70 78.50
PCLN 171201P01970000 P 12/01/17 1,970.0 76.60 79.60
PCLN 171201P01972500 P 12/01/17 1,972.5 76.90 81.50
PCLN 171201P01975000 P 12/01/17 1,975.0 79.50 83.00
PCLN 171201P01977500 P 12/01/17 1,977.5 79.70 84.50
PCLN 171201P01980000 P 12/01/17 1,980.0 81.10 85.50
PCLN 171201P01982500 P 12/01/17 1,982.5 82.50 86.60
PCLN 171201P01985000 P 12/01/17 1,985.0 85.20 88.50
PCLN 171201P01987500 P 12/01/17 1,987.5 86.50 89.00
PCLN 171201P01990000 P 12/01/17 1,990.0 87.00 91.00
PCLN 171201P02000000 P 12/01/17 2,000.0 93.50 97.30
PCLN 171201P02010000 P 12/01/17 2,010.0 99.90 103.30
PCLN 171201P02020000 P 12/01/17 2,020.0 106.00 110.50
PCLN 171201P02030000 P 12/01/17 2,030.0 113.50 117.80
PCLN 171201P02040000 P 12/01/17 2,040.0 120.50 124.90
PCLN 171201P02050000 P 12/01/17 2,050.0 128.00 133.00
PCLN 171201P02060000 P 12/01/17 2,060.0 136.00 140.10
PCLN 171201P02070000 P 12/01/17 2,070.0 144.00 148.40
PCLN 171201P02080000 P 12/01/17 2,080.0 150.30 159.10
PCLN 171201P02090000 P 12/01/17 2,090.0 161.00 165.70
PCLN 171201P02100000 P 12/01/17 2,100.0 169.60 174.30
PCLN 171201P02110000 P 12/01/17 2,110.0 178.10 182.50
PCLN 171201P02120000 P 12/01/17 2,120.0 186.00 191.80
PCLN 171201P02130000 P 12/01/17 2,130.0 194.50 199.00
PCLN 171201P02140000 P 12/01/17 2,140.0 203.70 208.00
PCLN 171201P02150000 P 12/01/17 2,150.0 212.60 217.50
PCLN 171201P02160000 P 12/01/17 2,160.0 221.50 226.50
PCLN 171201P02170000 P 12/01/17 2,170.0 228.50 237.50
PCLN 171201P02180000 P 12/01/17 2,180.0 238.00 247.00
PCLN 171201P02190000 P 12/01/17 2,190.0 247.50 256.50
PCLN 171201P02200000 P 12/01/17 2,200.0 257.00 266.00
PCLN 171201P02210000 P 12/01/17 2,210.0 266.50 275.50
PCLN 171201P02220000 P 12/01/17 2,220.0 276.00 285.00
PCLN 171201P02230000 P 12/01/17 2,230.0 285.50 295.40
PCLN 171201P02240000 P 12/01/17 2,240.0 295.50 304.50
PCLN 171201P02250000 P 12/01/17 2,250.0 304.60 314.50
PCLN 171201P02260000 P 12/01/17 2,260.0 315.00 324.00
PCLN 171201P02270000 P 12/01/17 2,270.0 325.00 334.00
PCLN 171201P02280000 P 12/01/17 2,280.0 334.10 344.00
PCLN 171201P02290000 P 12/01/17 2,290.0 344.00 353.60
PCLN 171201P02300000 P 12/01/17 2,300.0 354.10 363.50
PCLN 171201P02310000 P 12/01/17 2,310.0 364.00 373.00
PCLN 171201P02320000 P 12/01/17 2,320.0 373.60 383.00
PCLN 171215C01380000 C 12/15/17 1,380.0 560.50 569.50
PCLN 171215C01400000 C 12/15/17 1,400.0 540.50 549.50
PCLN 171215C01410000 C 12/15/17 1,410.0 530.50 539.50
PCLN 171215C01420000 C 12/15/17 1,420.0 520.50 530.50
PCLN 171215C01430000 C 12/15/17 1,430.0 510.50 520.50
PCLN 171215C01440000 C 12/15/17 1,440.0 501.00 510.00
PCLN 171215C01450000 C 12/15/17 1,450.0 491.00 500.60
PCLN 171215C01460000 C 12/15/17 1,460.0 481.00 491.00
PCLN 171215C01470000 C 12/15/17 1,470.0 471.50 481.00
PCLN 171215C01480000 C 12/15/17 1,480.0 461.40 471.00
PCLN 171215C01490000 C 12/15/17 1,490.0 452.00 461.50
PCLN 171215C01500000 C 12/15/17 1,500.0 441.50 451.50
PCLN 171215C01510000 C 12/15/17 1,510.0 432.00 441.50
PCLN 171215C01520000 C 12/15/17 1,520.0 422.50 432.00
PCLN 171215C01530000 C 12/15/17 1,530.0 412.40 422.00
PCLN 171215C01540000 C 12/15/17 1,540.0 402.50 412.40
PCLN 171215C01550000 C 12/15/17 1,550.0 393.00 402.50
PCLN 171215C01560000 C 12/15/17 1,560.0 383.00 392.90
PCLN 171215C01570000 C 12/15/17 1,570.0 373.50 383.00
PCLN 171215C01580000 C 12/15/17 1,580.0 364.00 373.40
PCLN 171215C01590000 C 12/15/17 1,590.0 353.60 363.50
PCLN 171215C01600000 C 12/15/17 1,600.0 344.10 354.00
PCLN 171215C01610000 C 12/15/17 1,610.0 334.60 344.50
PCLN 171215C01620000 C 12/15/17 1,620.0 325.00 334.60
PCLN 171215C01630000 C 12/15/17 1,630.0 315.50 325.40
PCLN 171215C01640000 C 12/15/17 1,640.0 306.00 315.90
PCLN 171215C01650000 C 12/15/17 1,650.0 296.50 306.50
PCLN 171215C01660000 C 12/15/17 1,660.0 287.50 296.90
PCLN 171215C01670000 C 12/15/17 1,670.0 278.00 287.50
PCLN 171215C01680000 C 12/15/17 1,680.0 268.50 277.50
PCLN 171215C01690000 C 12/15/17 1,690.0 259.50 269.00
PCLN 171215C01700000 C 12/15/17 1,700.0 250.00 259.00
PCLN 171215C01705000 C 12/15/17 1,705.0 247.50 252.50
PCLN 171215C01710000 C 12/15/17 1,710.0 243.00 249.80
PCLN 171215C01715000 C 12/15/17 1,715.0 238.50 243.30
PCLN 171215C01720000 C 12/15/17 1,720.0 234.00 241.00
PCLN 171215C01725000 C 12/15/17 1,725.0 229.50 236.50
PCLN 171215C01730000 C 12/15/17 1,730.0 225.00 229.80
PCLN 171215C01735000 C 12/15/17 1,735.0 220.50 225.30
PCLN 171215C01740000 C 12/15/17 1,740.0 216.00 222.80
PCLN 171215C01745000 C 12/15/17 1,745.0 211.70 218.80
PCLN 171215C01750000 C 12/15/17 1,750.0 207.00 213.10
PCLN 171215C01755000 C 12/15/17 1,755.0 203.00 210.50
PCLN 171215C01760000 C 12/15/17 1,760.0 198.50 205.70
PCLN 171215C01765000 C 12/15/17 1,765.0 194.00 202.00
PCLN 171215C01770000 C 12/15/17 1,770.0 190.00 197.50
PCLN 171215C01775000 C 12/15/17 1,775.0 186.00 193.10
PCLN 171215C01780000 C 12/15/17 1,780.0 182.00 189.50
PCLN 171215C01785000 C 12/15/17 1,785.0 177.50 185.00
PCLN 171215C01790000 C 12/15/17 1,790.0 173.50 181.00
PCLN 171215C01795000 C 12/15/17 1,795.0 169.50 174.00
PCLN 171215C01800000 C 12/15/17 1,800.0 165.50 173.00
PCLN 171215C01805000 C 12/15/17 1,805.0 161.50 169.00
PCLN 171215C01810000 C 12/15/17 1,810.0 157.90 163.70
PCLN 171215C01815000 C 12/15/17 1,815.0 154.00 159.00
PCLN 171215C01820000 C 12/15/17 1,820.0 150.00 155.00
PCLN 171215C01825000 C 12/15/17 1,825.0 146.20 151.50
PCLN 171215C01830000 C 12/15/17 1,830.0 142.40 145.90
PCLN 171215C01835000 C 12/15/17 1,835.0 138.60 142.10
PCLN 171215C01840000 C 12/15/17 1,840.0 134.90 138.70
PCLN 171215C01845000 C 12/15/17 1,845.0 131.30 134.70
PCLN 171215C01850000 C 12/15/17 1,850.0 127.60 131.10
PCLN 171215C01855000 C 12/15/17 1,855.0 124.20 129.00
PCLN 171215C01860000 C 12/15/17 1,860.0 120.80 124.30
PCLN 171215C01865000 C 12/15/17 1,865.0 117.50 121.00
PCLN 171215C01870000 C 12/15/17 1,870.0 114.00 118.00
PCLN 171215C01875000 C 12/15/17 1,875.0 110.40 114.40
PCLN 171215C01880000 C 12/15/17 1,880.0 107.40 111.50
PCLN 171215C01885000 C 12/15/17 1,885.0 103.80 107.90
PCLN 171215C01890000 C 12/15/17 1,890.0 101.00 104.40
PCLN 171215C01895000 C 12/15/17 1,895.0 97.90 100.70
PCLN 171215C01900000 C 12/15/17 1,900.0 95.30 97.90
PCLN 171215C01910000 C 12/15/17 1,910.0 88.80 91.80
PCLN 171215C01920000 C 12/15/17 1,920.0 83.50 85.00
PCLN 171215C01930000 C 12/15/17 1,930.0 77.90 80.90
PCLN 171215C01940000 C 12/15/17 1,940.0 72.40 75.50
PCLN 171215C01950000 C 12/15/17 1,950.0 67.10 71.00
PCLN 171215C01960000 C 12/15/17 1,960.0 62.70 66.00
PCLN 171215C01970000 C 12/15/17 1,970.0 58.20 59.90
PCLN 171215C01980000 C 12/15/17 1,980.0 53.20 56.60
PCLN 171215C01990000 C 12/15/17 1,990.0 49.20 52.50
PCLN 171215C02000000 C 12/15/17 2,000.0 45.20 47.70
PCLN 171215C02100000 C 12/15/17 2,100.0 17.80 21.10
PCLN 171215C02200000 C 12/15/17 2,200.0 6.10 9.70
PCLN 171215C02300000 C 12/15/17 2,300.0 1.90 3.70
PCLN 171215P01380000 P 12/15/17 1,380.0 0.00 1.05
PCLN 171215P01400000 P 12/15/17 1,400.0 0.05 5.00
PCLN 171215P01410000 P 12/15/17 1,410.0 0.05 5.00
PCLN 171215P01420000 P 12/15/17 1,420.0 0.05 5.00
PCLN 171215P01430000 P 12/15/17 1,430.0 0.20 2.70
PCLN 171215P01440000 P 12/15/17 1,440.0 0.45 4.90
PCLN 171215P01450000 P 12/15/17 1,450.0 0.45 2.25
PCLN 171215P01460000 P 12/15/17 1,460.0 0.60 2.15
PCLN 171215P01470000 P 12/15/17 1,470.0 0.75 4.90
PCLN 171215P01480000 P 12/15/17 1,480.0 0.85 2.10
PCLN 171215P01490000 P 12/15/17 1,490.0 0.65 2.45
PCLN 171215P01500000 P 12/15/17 1,500.0 1.20 2.70
PCLN 171215P01510000 P 12/15/17 1,510.0 1.05 2.65
PCLN 171215P01520000 P 12/15/17 1,520.0 1.05 2.85
PCLN 171215P01530000 P 12/15/17 1,530.0 1.70 3.00
PCLN 171215P01540000 P 12/15/17 1,540.0 1.65 3.10
PCLN 171215P01550000 P 12/15/17 1,550.0 1.70 3.50
PCLN 171215P01560000 P 12/15/17 1,560.0 2.40 4.00
PCLN 171215P01570000 P 12/15/17 1,570.0 2.10 3.60
PCLN 171215P01580000 P 12/15/17 1,580.0 2.70 4.60
PCLN 171215P01590000 P 12/15/17 1,590.0 2.95 4.80
PCLN 171215P01600000 P 12/15/17 1,600.0 3.70 6.00
PCLN 171215P01610000 P 12/15/17 1,610.0 4.00 6.40
PCLN 171215P01620000 P 12/15/17 1,620.0 4.50 7.00
PCLN 171215P01630000 P 12/15/17 1,630.0 4.60 7.40
PCLN 171215P01640000 P 12/15/17 1,640.0 5.20 7.80
PCLN 171215P01650000 P 12/15/17 1,650.0 5.40 8.30
PCLN 171215P01660000 P 12/15/17 1,660.0 6.10 8.80
PCLN 171215P01670000 P 12/15/17 1,670.0 6.50 9.30
PCLN 171215P01680000 P 12/15/17 1,680.0 7.20 10.00
PCLN 171215P01690000 P 12/15/17 1,690.0 7.10 10.60
PCLN 171215P01700000 P 12/15/17 1,700.0 8.70 11.40
PCLN 171215P01705000 P 12/15/17 1,705.0 9.20 11.70
PCLN 171215P01710000 P 12/15/17 1,710.0 9.70 12.10
PCLN 171215P01715000 P 12/15/17 1,715.0 9.30 12.60
PCLN 171215P01720000 P 12/15/17 1,720.0 10.30 12.80
PCLN 171215P01725000 P 12/15/17 1,725.0 11.10 13.50
PCLN 171215P01730000 P 12/15/17 1,730.0 10.30 14.10
PCLN 171215P01735000 P 12/15/17 1,735.0 11.80 14.30
PCLN 171215P01740000 P 12/15/17 1,740.0 11.70 15.20
PCLN 171215P01745000 P 12/15/17 1,745.0 13.10 15.60
PCLN 171215P01750000 P 12/15/17 1,750.0 13.70 16.30
PCLN 171215P01755000 P 12/15/17 1,755.0 14.10 17.00
PCLN 171215P01760000 P 12/15/17 1,760.0 14.80 17.60
PCLN 171215P01765000 P 12/15/17 1,765.0 14.60 18.20
PCLN 171215P01770000 P 12/15/17 1,770.0 16.50 18.90
PCLN 171215P01775000 P 12/15/17 1,775.0 17.30 19.70
PCLN 171215P01780000 P 12/15/17 1,780.0 17.90 20.50
PCLN 171215P01785000 P 12/15/17 1,785.0 18.30 21.30
PCLN 171215P01790000 P 12/15/17 1,790.0 19.30 22.10
PCLN 171215P01795000 P 12/15/17 1,795.0 20.50 23.00
PCLN 171215P01800000 P 12/15/17 1,800.0 21.30 23.90
PCLN 171215P01805000 P 12/15/17 1,805.0 22.20 24.90
PCLN 171215P01810000 P 12/15/17 1,810.0 23.90 26.00
PCLN 171215P01815000 P 12/15/17 1,815.0 24.90 26.20
PCLN 171215P01820000 P 12/15/17 1,820.0 25.80 27.30
PCLN 171215P01825000 P 12/15/17 1,825.0 26.90 28.50
PCLN 171215P01830000 P 12/15/17 1,830.0 28.20 29.60
PCLN 171215P01835000 P 12/15/17 1,835.0 28.00 31.00
PCLN 171215P01840000 P 12/15/17 1,840.0 29.50 32.30
PCLN 171215P01845000 P 12/15/17 1,845.0 31.90 34.50
PCLN 171215P01850000 P 12/15/17 1,850.0 32.10 35.90
PCLN 171215P01855000 P 12/15/17 1,855.0 33.60 37.30
PCLN 171215P01860000 P 12/15/17 1,860.0 34.90 38.00
PCLN 171215P01865000 P 12/15/17 1,865.0 37.80 40.30
PCLN 171215P01870000 P 12/15/17 1,870.0 39.10 41.00
PCLN 171215P01875000 P 12/15/17 1,875.0 39.70 43.40
PCLN 171215P01880000 P 12/15/17 1,880.0 41.10 44.80
PCLN 171215P01885000 P 12/15/17 1,885.0 44.20 46.70
PCLN 171215P01890000 P 12/15/17 1,890.0 46.20 49.30
PCLN 171215P01895000 P 12/15/17 1,895.0 47.90 50.40
PCLN 171215P01900000 P 12/15/17 1,900.0 49.10 51.80
PCLN 171215P01910000 P 12/15/17 1,910.0 53.80 57.00
PCLN 171215P01920000 P 12/15/17 1,920.0 58.00 59.60
PCLN 171215P01930000 P 12/15/17 1,930.0 61.00 65.10
PCLN 171215P01940000 P 12/15/17 1,940.0 67.10 69.20
PCLN 171215P01950000 P 12/15/17 1,950.0 72.30 73.60
PCLN 171215P01960000 P 12/15/17 1,960.0 77.40 80.40
PCLN 171215P01970000 P 12/15/17 1,970.0 82.80 84.10
PCLN 171215P01980000 P 12/15/17 1,980.0 88.50 89.80
PCLN 171215P01990000 P 12/15/17 1,990.0 93.20 97.70
PCLN 171215P02000000 P 12/15/17 2,000.0 100.00 102.80
PCLN 171215P02100000 P 12/15/17 2,100.0 173.20 178.00
PCLN 171215P02200000 P 12/15/17 2,200.0 258.50 267.50
PCLN 171215P02300000 P 12/15/17 2,300.0 355.00 364.00
PCLN 180119C00490000 C 01/19/18 490.0 1,447.50 1,457.30
PCLN 180119C00500000 C 01/19/18 500.0 1,437.00 1,443.30
PCLN 180119C00510000 C 01/19/18 510.0 1,427.50 1,437.00
PCLN 180119C00520000 C 01/19/18 520.0 1,417.50 1,427.50
PCLN 180119C00530000 C 01/19/18 530.0 1,407.60 1,417.50
PCLN 180119C00540000 C 01/19/18 540.0 1,397.90 1,407.50
PCLN 180119C00550000 C 01/19/18 550.0 1,388.50 1,397.50
PCLN 180119C00560000 C 01/19/18 560.0 1,378.00 1,387.50
PCLN 180119C00570000 C 01/19/18 570.0 1,368.00 1,377.50
PCLN 180119C00580000 C 01/19/18 580.0 1,358.00 1,367.60
PCLN 180119C00590000 C 01/19/18 590.0 1,348.00 1,357.80
PCLN 180119C00600000 C 01/19/18 600.0 1,338.50 1,348.00
PCLN 180119C00620000 C 01/19/18 620.0 1,319.00 1,328.00
PCLN 180119C00640000 C 01/19/18 640.0 1,299.00 1,308.00
PCLN 180119C00650000 C 01/19/18 650.0 1,288.50 1,298.00
PCLN 180119C00660000 C 01/19/18 660.0 1,278.10 1,288.00
PCLN 180119C00680000 C 01/19/18 680.0 1,258.10 1,268.00
PCLN 180119C00700000 C 01/19/18 700.0 1,238.50 1,248.10
PCLN 180119C00720000 C 01/19/18 720.0 1,218.60 1,228.50
PCLN 180119C00740000 C 01/19/18 740.0 1,198.50 1,208.50
PCLN 180119C00760000 C 01/19/18 760.0 1,178.60 1,188.50
PCLN 180119C00780000 C 01/19/18 780.0 1,158.60 1,168.50
PCLN 180119C00800000 C 01/19/18 800.0 1,138.60 1,148.50
PCLN 180119C00820000 C 01/19/18 820.0 1,119.00 1,128.90
PCLN 180119C00840000 C 01/19/18 840.0 1,099.00 1,109.00
PCLN 180119C00860000 C 01/19/18 860.0 1,079.10 1,089.00
PCLN 180119C00880000 C 01/19/18 880.0 1,060.00 1,069.00
PCLN 180119C00900000 C 01/19/18 900.0 1,039.10 1,049.00
PCLN 180119C00920000 C 01/19/18 920.0 1,019.50 1,029.40
PCLN 180119C00940000 C 01/19/18 940.0 999.50 1,009.50
PCLN 180119C00960000 C 01/19/18 960.0 979.50 989.50
PCLN 180119C00980000 C 01/19/18 980.0 959.50 969.50
PCLN 180119C01000000 C 01/19/18 1,000.0 940.00 949.50
PCLN 180119C01020000 C 01/19/18 1,020.0 920.50 929.50
PCLN 180119C01040000 C 01/19/18 1,040.0 900.00 910.00
PCLN 180119C01060000 C 01/19/18 1,060.0 880.50 890.00
PCLN 180119C01080000 C 01/19/18 1,080.0 860.50 870.00
PCLN 180119C01100000 C 01/19/18 1,100.0 840.50 850.00
PCLN 180119C01120000 C 01/19/18 1,120.0 821.00 830.50
PCLN 180119C01140000 C 01/19/18 1,140.0 801.00 810.50
PCLN 180119C01160000 C 01/19/18 1,160.0 781.50 790.50
PCLN 180119C01180000 C 01/19/18 1,180.0 761.50 770.50
PCLN 180119C01190000 C 01/19/18 1,190.0 751.50 760.50
PCLN 180119C01200000 C 01/19/18 1,200.0 742.00 751.00
PCLN 180119C01210000 C 01/19/18 1,210.0 731.40 741.00
PCLN 180119C01220000 C 01/19/18 1,220.0 721.00 731.00
PCLN 180119C01230000 C 01/19/18 1,230.0 711.50 721.00
PCLN 180119C01240000 C 01/19/18 1,240.0 702.00 711.00
PCLN 180119C01250000 C 01/19/18 1,250.0 692.00 701.00
PCLN 180119C01260000 C 01/19/18 1,260.0 681.50 691.50
PCLN 180119C01270000 C 01/19/18 1,270.0 672.00 681.50
PCLN 180119C01280000 C 01/19/18 1,280.0 662.00 671.50
PCLN 180119C01290000 C 01/19/18 1,290.0 652.50 661.50
PCLN 180119C01300000 C 01/19/18 1,300.0 642.00 652.00
PCLN 180119C01310000 C 01/19/18 1,310.0 632.50 642.00
PCLN 180119C01320000 C 01/19/18 1,320.0 622.00 632.00
PCLN 180119C01330000 C 01/19/18 1,330.0 612.50 622.50
PCLN 180119C01340000 C 01/19/18 1,340.0 603.00 612.00
PCLN 180119C01350000 C 01/19/18 1,350.0 593.00 602.50
PCLN 180119C01360000 C 01/19/18 1,360.0 583.00 592.50
PCLN 180119C01370000 C 01/19/18 1,370.0 573.50 582.50
PCLN 180119C01375000 C 01/19/18 1,375.0 568.70 578.50
PCLN 180119C01380000 C 01/19/18 1,380.0 563.50 573.20
PCLN 180119C01385000 C 01/19/18 1,385.0 558.50 568.00
PCLN 180119C01390000 C 01/19/18 1,390.0 553.50 563.50
PCLN 180119C01395000 C 01/19/18 1,395.0 549.00 558.00
PCLN 180119C01400000 C 01/19/18 1,400.0 544.00 553.70
PCLN 180119C01405000 C 01/19/18 1,405.0 539.00 548.70
PCLN 180119C01410000 C 01/19/18 1,410.0 534.40 544.00
PCLN 180119C01415000 C 01/19/18 1,415.0 529.00 538.50
PCLN 180119C01420000 C 01/19/18 1,420.0 524.50 533.50
PCLN 180119C01425000 C 01/19/18 1,425.0 519.50 528.50
PCLN 180119C01430000 C 01/19/18 1,430.0 514.00 524.00
PCLN 180119C01435000 C 01/19/18 1,435.0 509.50 519.20
PCLN 180119C01440000 C 01/19/18 1,440.0 504.00 514.00
PCLN 180119C01445000 C 01/19/18 1,445.0 500.00 509.00
PCLN 180119C01450000 C 01/19/18 1,450.0 494.60 504.60
PCLN 180119C01455000 C 01/19/18 1,455.0 490.00 499.70
PCLN 180119C01460000 C 01/19/18 1,460.0 485.00 494.50
PCLN 180119C01465000 C 01/19/18 1,465.0 480.50 489.50
PCLN 180119C01470000 C 01/19/18 1,470.0 475.50 484.50
PCLN 180119C01475000 C 01/19/18 1,475.0 470.00 480.00
PCLN 180119C01480000 C 01/19/18 1,480.0 465.10 475.00
PCLN 180119C01485000 C 01/19/18 1,485.0 461.00 470.00
PCLN 180119C01490000 C 01/19/18 1,490.0 456.00 465.70
PCLN 180119C01495000 C 01/19/18 1,495.0 451.30 461.00
PCLN 180119C01500000 C 01/19/18 1,500.0 446.50 455.50
PCLN 180119C01505000 C 01/19/18 1,505.0 441.50 450.50
PCLN 180119C01510000 C 01/19/18 1,510.0 436.50 446.20
PCLN 180119C01515000 C 01/19/18 1,515.0 431.50 441.00
PCLN 180119C01520000 C 01/19/18 1,520.0 426.10 436.10
PCLN 180119C01525000 C 01/19/18 1,525.0 422.40 432.00
PCLN 180119C01530000 C 01/19/18 1,530.0 417.50 427.20
PCLN 180119C01535000 C 01/19/18 1,535.0 413.00 421.90
PCLN 180119C01540000 C 01/19/18 1,540.0 407.10 417.10
PCLN 180119C01545000 C 01/19/18 1,545.0 403.00 412.00
PCLN 180119C01550000 C 01/19/18 1,550.0 398.30 408.00
PCLN 180119C01555000 C 01/19/18 1,555.0 393.00 402.50
PCLN 180119C01560000 C 01/19/18 1,560.0 387.60 397.60
PCLN 180119C01565000 C 01/19/18 1,565.0 384.00 393.60
PCLN 180119C01570000 C 01/19/18 1,570.0 378.50 388.10
PCLN 180119C01575000 C 01/19/18 1,575.0 373.60 383.60
PCLN 180119C01580000 C 01/19/18 1,580.0 369.50 378.80
PCLN 180119C01585000 C 01/19/18 1,585.0 364.10 374.10
PCLN 180119C01590000 C 01/19/18 1,590.0 359.50 369.10
PCLN 180119C01595000 C 01/19/18 1,595.0 355.00 364.50
PCLN 180119C01600000 C 01/19/18 1,600.0 351.00 359.90
PCLN 180119C01605000 C 01/19/18 1,605.0 345.10 355.00
PCLN 180119C01610000 C 01/19/18 1,610.0 340.60 350.50
PCLN 180119C01615000 C 01/19/18 1,615.0 336.00 345.60
PCLN 180119C01620000 C 01/19/18 1,620.0 331.50 341.00
PCLN 180119C01625000 C 01/19/18 1,625.0 327.50 337.20
PCLN 180119C01630000 C 01/19/18 1,630.0 323.00 331.90
PCLN 180119C01635000 C 01/19/18 1,635.0 317.50 327.10
PCLN 180119C01640000 C 01/19/18 1,640.0 313.50 323.00
PCLN 180119C01645000 C 01/19/18 1,645.0 309.00 318.70
PCLN 180119C01650000 C 01/19/18 1,650.0 304.00 313.40
PCLN 180119C01655000 C 01/19/18 1,655.0 300.00 308.90
PCLN 180119C01660000 C 01/19/18 1,660.0 295.00 304.40
PCLN 180119C01665000 C 01/19/18 1,665.0 292.00 299.50
PCLN 180119C01670000 C 01/19/18 1,670.0 287.50 294.50
PCLN 180119C01675000 C 01/19/18 1,675.0 283.00 288.00
PCLN 180119C01680000 C 01/19/18 1,680.0 278.60 285.50
PCLN 180119C01685000 C 01/19/18 1,685.0 274.00 281.00
PCLN 180119C01690000 C 01/19/18 1,690.0 269.60 276.90
PCLN 180119C01695000 C 01/19/18 1,695.0 265.50 272.50
PCLN 180119C01700000 C 01/19/18 1,700.0 262.10 268.80
PCLN 180119C01705000 C 01/19/18 1,705.0 256.50 261.50
PCLN 180119C01710000 C 01/19/18 1,710.0 252.00 257.00
PCLN 180119C01715000 C 01/19/18 1,715.0 248.00 252.50
PCLN 180119C01720000 C 01/19/18 1,720.0 243.50 251.00
PCLN 180119C01725000 C 01/19/18 1,725.0 239.00 244.00
PCLN 180119C01730000 C 01/19/18 1,730.0 235.00 241.40
PCLN 180119C01735000 C 01/19/18 1,735.0 230.50 238.00
PCLN 180119C01740000 C 01/19/18 1,740.0 226.50 233.70
PCLN 180119C01745000 C 01/19/18 1,745.0 222.00 227.00
PCLN 180119C01750000 C 01/19/18 1,750.0 218.00 225.80
PCLN 180119C01755000 C 01/19/18 1,755.0 214.00 221.80
PCLN 180119C01760000 C 01/19/18 1,760.0 210.00 214.50
PCLN 180119C01765000 C 01/19/18 1,765.0 205.50 213.50
PCLN 180119C01770000 C 01/19/18 1,770.0 202.00 209.50
PCLN 180119C01775000 C 01/19/18 1,775.0 197.50 205.00
PCLN 180119C01780000 C 01/19/18 1,780.0 193.60 201.50
PCLN 180119C01785000 C 01/19/18 1,785.0 190.10 194.40
PCLN 180119C01790000 C 01/19/18 1,790.0 186.00 193.50
PCLN 180119C01795000 C 01/19/18 1,795.0 182.00 186.30
PCLN 180119C01800000 C 01/19/18 1,800.0 178.00 182.50
PCLN 180119C01805000 C 01/19/18 1,805.0 174.50 182.00
PCLN 180119C01810000 C 01/19/18 1,810.0 170.50 178.00
PCLN 180119C01815000 C 01/19/18 1,815.0 167.00 174.50
PCLN 180119C01820000 C 01/19/18 1,820.0 163.00 170.50
PCLN 180119C01825000 C 01/19/18 1,825.0 159.50 163.60
PCLN 180119C01830000 C 01/19/18 1,830.0 156.00 160.50
PCLN 180119C01835000 C 01/19/18 1,835.0 152.50 160.00
PCLN 180119C01840000 C 01/19/18 1,840.0 148.50 153.00
PCLN 180119C01845000 C 01/19/18 1,845.0 145.50 150.00
PCLN 180119C01850000 C 01/19/18 1,850.0 142.00 146.50
PCLN 180119C01855000 C 01/19/18 1,855.0 139.10 144.50
PCLN 180119C01860000 C 01/19/18 1,860.0 136.80 140.00
PCLN 180119C01865000 C 01/19/18 1,865.0 132.50 136.50
PCLN 180119C01870000 C 01/19/18 1,870.0 129.40 132.90
PCLN 180119C01875000 C 01/19/18 1,875.0 126.00 129.20
PCLN 180119C01880000 C 01/19/18 1,880.0 122.80 126.40
PCLN 180119C01885000 C 01/19/18 1,885.0 120.00 123.40
PCLN 180119C01890000 C 01/19/18 1,890.0 116.40 119.40
PCLN 180119C01895000 C 01/19/18 1,895.0 113.70 117.50
PCLN 180119C01900000 C 01/19/18 1,900.0 110.70 113.50
PCLN 180119C01905000 C 01/19/18 1,905.0 107.60 111.50
PCLN 180119C01920000 C 01/19/18 1,920.0 99.30 103.00
PCLN 180119C01940000 C 01/19/18 1,940.0 88.30 92.00
PCLN 180119C01960000 C 01/19/18 1,960.0 77.70 81.30
PCLN 180119C01980000 C 01/19/18 1,980.0 69.10 72.50
PCLN 180119C02000000 C 01/19/18 2,000.0 60.90 63.70
PCLN 180119C02005000 C 01/19/18 2,005.0 58.90 61.90
PCLN 180119C02010000 C 01/19/18 2,010.0 57.00 60.20
PCLN 180119C02015000 C 01/19/18 2,015.0 55.20 58.10
PCLN 180119C02020000 C 01/19/18 2,020.0 52.30 55.80
PCLN 180119C02025000 C 01/19/18 2,025.0 51.50 54.70
PCLN 180119C02030000 C 01/19/18 2,030.0 49.80 52.90
PCLN 180119C02035000 C 01/19/18 2,035.0 46.90 50.50
PCLN 180119C02040000 C 01/19/18 2,040.0 45.40 49.10
PCLN 180119C02045000 C 01/19/18 2,045.0 45.00 47.50
PCLN 180119C02050000 C 01/19/18 2,050.0 42.20 45.60
PCLN 180119C02055000 C 01/19/18 2,055.0 41.60 44.80
PCLN 180119C02060000 C 01/19/18 2,060.0 39.60 43.50
PCLN 180119C02065000 C 01/19/18 2,065.0 38.30 41.80
PCLN 180119C02070000 C 01/19/18 2,070.0 36.70 39.60
PCLN 180119C02075000 C 01/19/18 2,075.0 35.50 39.30
PCLN 180119C02080000 C 01/19/18 2,080.0 33.90 37.50
PCLN 180119C02085000 C 01/19/18 2,085.0 32.90 36.80
PCLN 180119C02090000 C 01/19/18 2,090.0 31.60 34.40
PCLN 180119C02095000 C 01/19/18 2,095.0 31.00 33.60
PCLN 180119C02100000 C 01/19/18 2,100.0 29.30 33.00
PCLN 180119C02105000 C 01/19/18 2,105.0 28.10 31.50
PCLN 180119C02110000 C 01/19/18 2,110.0 28.10 30.40
PCLN 180119C02115000 C 01/19/18 2,115.0 26.00 28.20
PCLN 180119C02120000 C 01/19/18 2,120.0 24.90 28.40
PCLN 180119C02125000 C 01/19/18 2,125.0 23.90 26.60
PCLN 180119C02130000 C 01/19/18 2,130.0 24.20 28.10
PCLN 180119C02135000 C 01/19/18 2,135.0 21.50 26.50
PCLN 180119C02140000 C 01/19/18 2,140.0 20.60 26.00
PCLN 180119C02145000 C 01/19/18 2,145.0 21.60 24.80
PCLN 180119C02150000 C 01/19/18 2,150.0 19.50 23.50
PCLN 180119C02155000 C 01/19/18 2,155.0 20.00 23.00
PCLN 180119C02160000 C 01/19/18 2,160.0 19.10 21.40
PCLN 180119C02165000 C 01/19/18 2,165.0 17.20 21.50
PCLN 180119C02170000 C 01/19/18 2,170.0 16.60 20.90
PCLN 180119C02175000 C 01/19/18 2,175.0 16.20 20.20
PCLN 180119C02180000 C 01/19/18 2,180.0 16.50 19.50
PCLN 180119C02185000 C 01/19/18 2,185.0 14.50 18.50
PCLN 180119C02190000 C 01/19/18 2,190.0 15.20 17.40
PCLN 180119C02195000 C 01/19/18 2,195.0 13.30 16.80
PCLN 180119C02200000 C 01/19/18 2,200.0 14.00 16.20
PCLN 180119C02205000 C 01/19/18 2,205.0 13.30 15.60
PCLN 180119C02210000 C 01/19/18 2,210.0 11.70 15.10
PCLN 180119C02215000 C 01/19/18 2,215.0 11.20 15.10
PCLN 180119C02220000 C 01/19/18 2,220.0 12.10 14.00
PCLN 180119C02225000 C 01/19/18 2,225.0 10.20 14.40
PCLN 180119C02230000 C 01/19/18 2,230.0 11.10 13.90
PCLN 180119C02235000 C 01/19/18 2,235.0 9.40 13.50
PCLN 180119C02240000 C 01/19/18 2,240.0 9.70 13.10
PCLN 180119C02245000 C 01/19/18 2,245.0 9.40 12.70
PCLN 180119C02250000 C 01/19/18 2,250.0 9.50 12.20
PCLN 180119C02255000 C 01/19/18 2,255.0 8.20 11.80
PCLN 180119C02260000 C 01/19/18 2,260.0 8.40 11.50
PCLN 180119C02265000 C 01/19/18 2,265.0 7.50 11.10
PCLN 180119C02270000 C 01/19/18 2,270.0 7.60 10.80
PCLN 180119C02275000 C 01/19/18 2,275.0 7.40 10.50
PCLN 180119C02280000 C 01/19/18 2,280.0 6.90 10.20
PCLN 180119C02285000 C 01/19/18 2,285.0 6.60 9.90
PCLN 180119C02290000 C 01/19/18 2,290.0 6.10 9.60
PCLN 180119C02295000 C 01/19/18 2,295.0 6.20 9.30
PCLN 180119C02300000 C 01/19/18 2,300.0 5.80 8.60
PCLN 180119C02305000 C 01/19/18 2,305.0 5.70 8.80
PCLN 180119C02310000 C 01/19/18 2,310.0 5.10 8.60
PCLN 180119C02315000 C 01/19/18 2,315.0 5.30 8.00
PCLN 180119C02320000 C 01/19/18 2,320.0 4.90 8.20
PCLN 180119C02325000 C 01/19/18 2,325.0 4.60 8.00
PCLN 180119C02330000 C 01/19/18 2,330.0 4.50 7.80
PCLN 180119C02335000 C 01/19/18 2,335.0 4.30 7.60
PCLN 180119C02340000 C 01/19/18 2,340.0 4.20 7.40
PCLN 180119C02345000 C 01/19/18 2,345.0 3.90 7.20
PCLN 180119C02350000 C 01/19/18 2,350.0 3.80 7.10
PCLN 180119C02355000 C 01/19/18 2,355.0 3.60 6.90
PCLN 180119C02360000 C 01/19/18 2,360.0 3.20 6.60
PCLN 180119C02365000 C 01/19/18 2,365.0 3.50 6.10
PCLN 180119C02370000 C 01/19/18 2,370.0 3.20 5.90
PCLN 180119C02375000 C 01/19/18 2,375.0 2.95 6.30
PCLN 180119C02380000 C 01/19/18 2,380.0 2.95 6.20
PCLN 180119C02385000 C 01/19/18 2,385.0 2.70 6.10
PCLN 180119C02390000 C 01/19/18 2,390.0 2.45 5.80
PCLN 180119C02395000 C 01/19/18 2,395.0 2.60 5.70
PCLN 180119C02400000 C 01/19/18 2,400.0 2.55 5.50
PCLN 180119C02420000 C 01/19/18 2,420.0 2.00 5.20
PCLN 180119C02440000 C 01/19/18 2,440.0 1.85 4.30
PCLN 180119C02460000 C 01/19/18 2,460.0 1.65 4.10
PCLN 180119C02480000 C 01/19/18 2,480.0 1.60 5.00
PCLN 180119C02500000 C 01/19/18 2,500.0 1.10 5.00
PCLN 180119C02520000 C 01/19/18 2,520.0 0.60 4.40
PCLN 180119C02540000 C 01/19/18 2,540.0 1.05 5.00
PCLN 180119C02560000 C 01/19/18 2,560.0 0.75 3.50
PCLN 180119C02580000 C 01/19/18 2,580.0 0.20 3.40
PCLN 180119C02600000 C 01/19/18 2,600.0 0.35 2.50
PCLN 180119C02620000 C 01/19/18 2,620.0 0.35 2.95
PCLN 180119C02640000 C 01/19/18 2,640.0 0.25 2.25
PCLN 180119C02660000 C 01/19/18 2,660.0 0.20 2.15
PCLN 180119C02680000 C 01/19/18 2,680.0 0.10 5.00
PCLN 180119C02700000 C 01/19/18 2,700.0 0.65 1.95
PCLN 180119C02720000 C 01/19/18 2,720.0 0.00 1.85
PCLN 180119C02740000 C 01/19/18 2,740.0 0.05 5.00
PCLN 180119C02760000 C 01/19/18 2,760.0 0.05 5.00
PCLN 180119C02780000 C 01/19/18 2,780.0 0.30 5.00
PCLN 180119C02800000 C 01/19/18 2,800.0 0.30 1.20
PCLN 180119P00490000 P 01/19/18 490.0 0.00 0.15
PCLN 180119P00500000 P 01/19/18 500.0 0.00 3.10
PCLN 180119P00510000 P 01/19/18 510.0 0.00 0.10
PCLN 180119P00520000 P 01/19/18 520.0 0.00 5.00
PCLN 180119P00530000 P 01/19/18 530.0 0.00 5.00
PCLN 180119P00540000 P 01/19/18 540.0 0.00 4.30
PCLN 180119P00550000 P 01/19/18 550.0 0.00 5.00
PCLN 180119P00560000 P 01/19/18 560.0 0.00 5.00
PCLN 180119P00570000 P 01/19/18 570.0 0.00 5.00
PCLN 180119P00580000 P 01/19/18 580.0 0.00 0.20
PCLN 180119P00590000 P 01/19/18 590.0 0.00 0.25
PCLN 180119P00600000 P 01/19/18 600.0 0.00 0.25
PCLN 180119P00620000 P 01/19/18 620.0 0.00 5.00
PCLN 180119P00640000 P 01/19/18 640.0 0.00 5.00
PCLN 180119P00650000 P 01/19/18 650.0 0.00 0.25
PCLN 180119P00660000 P 01/19/18 660.0 0.00 0.70
PCLN 180119P00680000 P 01/19/18 680.0 0.00 5.00
PCLN 180119P00700000 P 01/19/18 700.0 0.00 0.25
PCLN 180119P00720000 P 01/19/18 720.0 0.00 5.00
PCLN 180119P00740000 P 01/19/18 740.0 0.00 0.60
PCLN 180119P00760000 P 01/19/18 760.0 0.00 5.00
PCLN 180119P00780000 P 01/19/18 780.0 0.00 5.00
PCLN 180119P00800000 P 01/19/18 800.0 0.00 0.80
PCLN 180119P00820000 P 01/19/18 820.0 0.00 4.50
PCLN 180119P00840000 P 01/19/18 840.0 0.05 5.00
PCLN 180119P00860000 P 01/19/18 860.0 0.00 5.00
PCLN 180119P00880000 P 01/19/18 880.0 0.00 0.30
PCLN 180119P00900000 P 01/19/18 900.0 0.10 0.60
PCLN 180119P00920000 P 01/19/18 920.0 0.00 2.40
PCLN 180119P00940000 P 01/19/18 940.0 0.00 4.50
PCLN 180119P00960000 P 01/19/18 960.0 0.05 5.00
PCLN 180119P00980000 P 01/19/18 980.0 0.05 5.00
PCLN 180119P01000000 P 01/19/18 1,000.0 0.00 4.60
PCLN 180119P01020000 P 01/19/18 1,020.0 0.05 5.00
PCLN 180119P01040000 P 01/19/18 1,040.0 0.10 4.70
PCLN 180119P01060000 P 01/19/18 1,060.0 0.05 5.00
PCLN 180119P01080000 P 01/19/18 1,080.0 0.05 5.00
PCLN 180119P01100000 P 01/19/18 1,100.0 0.05 5.00
PCLN 180119P01120000 P 01/19/18 1,120.0 0.05 5.00
PCLN 180119P01140000 P 01/19/18 1,140.0 0.05 5.00
PCLN 180119P01160000 P 01/19/18 1,160.0 0.05 5.00
PCLN 180119P01180000 P 01/19/18 1,180.0 0.00 5.00
PCLN 180119P01190000 P 01/19/18 1,190.0 0.00 5.00
PCLN 180119P01200000 P 01/19/18 1,200.0 0.25 5.00
PCLN 180119P01210000 P 01/19/18 1,210.0 0.05 5.00
PCLN 180119P01220000 P 01/19/18 1,220.0 0.00 5.00
PCLN 180119P01230000 P 01/19/18 1,230.0 0.00 5.00
PCLN 180119P01240000 P 01/19/18 1,240.0 0.00 5.00
PCLN 180119P01250000 P 01/19/18 1,250.0 0.00 5.00
PCLN 180119P01260000 P 01/19/18 1,260.0 0.00 3.40
PCLN 180119P01270000 P 01/19/18 1,270.0 0.00 3.40
PCLN 180119P01280000 P 01/19/18 1,280.0 0.05 5.00
PCLN 180119P01290000 P 01/19/18 1,290.0 0.00 3.60
PCLN 180119P01300000 P 01/19/18 1,300.0 0.90 1.40
PCLN 180119P01310000 P 01/19/18 1,310.0 0.95 2.80
PCLN 180119P01320000 P 01/19/18 1,320.0 0.65 3.00
PCLN 180119P01330000 P 01/19/18 1,330.0 0.80 2.55
PCLN 180119P01340000 P 01/19/18 1,340.0 1.00 5.00
PCLN 180119P01350000 P 01/19/18 1,350.0 0.50 5.00
PCLN 180119P01360000 P 01/19/18 1,360.0 0.15 5.00
PCLN 180119P01370000 P 01/19/18 1,370.0 0.40 3.30
PCLN 180119P01375000 P 01/19/18 1,375.0 0.40 3.50
PCLN 180119P01380000 P 01/19/18 1,380.0 0.85 2.95
PCLN 180119P01385000 P 01/19/18 1,385.0 0.60 4.40
PCLN 180119P01390000 P 01/19/18 1,390.0 1.15 5.00
PCLN 180119P01395000 P 01/19/18 1,395.0 0.70 3.20
PCLN 180119P01400000 P 01/19/18 1,400.0 1.35 4.60
PCLN 180119P01405000 P 01/19/18 1,405.0 0.75 4.10
PCLN 180119P01410000 P 01/19/18 1,410.0 1.25 3.40
PCLN 180119P01415000 P 01/19/18 1,415.0 1.70 5.00
PCLN 180119P01420000 P 01/19/18 1,420.0 1.15 3.60
PCLN 180119P01425000 P 01/19/18 1,425.0 1.20 3.70
PCLN 180119P01430000 P 01/19/18 1,430.0 1.95 3.70
PCLN 180119P01435000 P 01/19/18 1,435.0 1.95 4.60
PCLN 180119P01440000 P 01/19/18 1,440.0 1.80 3.80
PCLN 180119P01445000 P 01/19/18 1,445.0 2.05 5.00
PCLN 180119P01450000 P 01/19/18 1,450.0 2.15 5.10
PCLN 180119P01455000 P 01/19/18 1,455.0 2.15 5.00
PCLN 180119P01460000 P 01/19/18 1,460.0 2.30 5.30
PCLN 180119P01465000 P 01/19/18 1,465.0 2.20 5.30
PCLN 180119P01470000 P 01/19/18 1,470.0 2.50 4.40
PCLN 180119P01475000 P 01/19/18 1,475.0 2.25 5.60
PCLN 180119P01480000 P 01/19/18 1,480.0 2.55 5.70
PCLN 180119P01485000 P 01/19/18 1,485.0 2.45 5.90
PCLN 180119P01490000 P 01/19/18 1,490.0 2.55 6.00
PCLN 180119P01495000 P 01/19/18 1,495.0 2.70 6.00
PCLN 180119P01500000 P 01/19/18 1,500.0 2.65 4.50
PCLN 180119P01505000 P 01/19/18 1,505.0 2.95 6.40
PCLN 180119P01510000 P 01/19/18 1,510.0 3.20 6.50
PCLN 180119P01515000 P 01/19/18 1,515.0 3.10 6.20
PCLN 180119P01520000 P 01/19/18 1,520.0 3.40 5.80
PCLN 180119P01525000 P 01/19/18 1,525.0 3.40 6.70
PCLN 180119P01530000 P 01/19/18 1,530.0 3.70 7.10
PCLN 180119P01535000 P 01/19/18 1,535.0 3.70 7.20
PCLN 180119P01540000 P 01/19/18 1,540.0 3.80 7.40
PCLN 180119P01545000 P 01/19/18 1,545.0 4.30 6.70
PCLN 180119P01550000 P 01/19/18 1,550.0 4.30 7.80
PCLN 180119P01555000 P 01/19/18 1,555.0 4.60 7.10
PCLN 180119P01560000 P 01/19/18 1,560.0 4.80 8.10
PCLN 180119P01565000 P 01/19/18 1,565.0 5.10 8.40
PCLN 180119P01570000 P 01/19/18 1,570.0 5.00 8.60
PCLN 180119P01575000 P 01/19/18 1,575.0 5.40 8.50
PCLN 180119P01580000 P 01/19/18 1,580.0 6.20 8.30
PCLN 180119P01585000 P 01/19/18 1,585.0 6.10 9.30
PCLN 180119P01590000 P 01/19/18 1,590.0 6.10 8.60
PCLN 180119P01595000 P 01/19/18 1,595.0 6.10 9.80
PCLN 180119P01600000 P 01/19/18 1,600.0 6.70 10.00
PCLN 180119P01605000 P 01/19/18 1,605.0 6.80 10.30
PCLN 180119P01610000 P 01/19/18 1,610.0 7.10 10.60
PCLN 180119P01615000 P 01/19/18 1,615.0 7.30 10.80
PCLN 180119P01620000 P 01/19/18 1,620.0 7.60 11.20
PCLN 180119P01625000 P 01/19/18 1,625.0 8.30 11.50
PCLN 180119P01630000 P 01/19/18 1,630.0 8.50 11.80
PCLN 180119P01635000 P 01/19/18 1,635.0 8.60 12.20
PCLN 180119P01640000 P 01/19/18 1,640.0 8.90 12.50
PCLN 180119P01645000 P 01/19/18 1,645.0 9.20 13.00
PCLN 180119P01650000 P 01/19/18 1,650.0 9.50 13.30
PCLN 180119P01655000 P 01/19/18 1,655.0 11.10 13.70
PCLN 180119P01660000 P 01/19/18 1,660.0 11.30 14.20
PCLN 180119P01665000 P 01/19/18 1,665.0 12.00 14.50
PCLN 180119P01670000 P 01/19/18 1,670.0 12.10 14.00
PCLN 180119P01675000 P 01/19/18 1,675.0 13.20 15.40
PCLN 180119P01680000 P 01/19/18 1,680.0 13.70 16.00
PCLN 180119P01685000 P 01/19/18 1,685.0 12.50 16.50
PCLN 180119P01690000 P 01/19/18 1,690.0 13.20 17.00
PCLN 180119P01695000 P 01/19/18 1,695.0 13.80 17.60
PCLN 180119P01700000 P 01/19/18 1,700.0 15.40 18.10
PCLN 180119P01705000 P 01/19/18 1,705.0 16.20 18.70
PCLN 180119P01710000 P 01/19/18 1,710.0 16.80 18.30
PCLN 180119P01715000 P 01/19/18 1,715.0 16.50 19.00
PCLN 180119P01720000 P 01/19/18 1,720.0 17.90 20.60
PCLN 180119P01725000 P 01/19/18 1,725.0 18.60 20.20
PCLN 180119P01730000 P 01/19/18 1,730.0 18.00 20.80
PCLN 180119P01735000 P 01/19/18 1,735.0 20.00 21.70
PCLN 180119P01740000 P 01/19/18 1,740.0 21.00 22.50
PCLN 180119P01745000 P 01/19/18 1,745.0 20.40 24.30
PCLN 180119P01750000 P 01/19/18 1,750.0 21.10 25.90
PCLN 180119P01755000 P 01/19/18 1,755.0 21.50 26.50
PCLN 180119P01760000 P 01/19/18 1,760.0 22.50 27.40
PCLN 180119P01765000 P 01/19/18 1,765.0 23.50 28.20
PCLN 180119P01770000 P 01/19/18 1,770.0 24.30 29.10
PCLN 180119P01775000 P 01/19/18 1,775.0 26.90 30.20
PCLN 180119P01780000 P 01/19/18 1,780.0 27.00 31.20
PCLN 180119P01785000 P 01/19/18 1,785.0 27.50 32.10
PCLN 180119P01790000 P 01/19/18 1,790.0 30.20 31.90
PCLN 180119P01795000 P 01/19/18 1,795.0 29.80 33.10
PCLN 180119P01800000 P 01/19/18 1,800.0 31.20 34.40
PCLN 180119P01805000 P 01/19/18 1,805.0 32.50 34.60
PCLN 180119P01810000 P 01/19/18 1,810.0 33.00 35.80
PCLN 180119P01815000 P 01/19/18 1,815.0 34.10 37.10
PCLN 180119P01820000 P 01/19/18 1,820.0 35.90 38.40
PCLN 180119P01825000 P 01/19/18 1,825.0 37.00 40.70
PCLN 180119P01830000 P 01/19/18 1,830.0 38.30 41.00
PCLN 180119P01835000 P 01/19/18 1,835.0 39.50 42.40
PCLN 180119P01840000 P 01/19/18 1,840.0 42.00 43.90
PCLN 180119P01845000 P 01/19/18 1,845.0 42.50 45.30
PCLN 180119P01850000 P 01/19/18 1,850.0 44.00 46.90
PCLN 180119P01855000 P 01/19/18 1,855.0 45.50 48.30
PCLN 180119P01860000 P 01/19/18 1,860.0 48.40 50.30
PCLN 180119P01865000 P 01/19/18 1,865.0 50.00 51.90
PCLN 180119P01870000 P 01/19/18 1,870.0 51.00 54.90
PCLN 180119P01875000 P 01/19/18 1,875.0 53.40 56.60
PCLN 180119P01880000 P 01/19/18 1,880.0 55.00 57.10
PCLN 180119P01885000 P 01/19/18 1,885.0 56.00 60.10
PCLN 180119P01890000 P 01/19/18 1,890.0 58.50 62.50
PCLN 180119P01895000 P 01/19/18 1,895.0 59.70 64.00
PCLN 180119P01900000 P 01/19/18 1,900.0 62.50 64.80
PCLN 180119P01905000 P 01/19/18 1,905.0 65.00 66.70
PCLN 180119P01920000 P 01/19/18 1,920.0 70.10 73.50
PCLN 180119P01940000 P 01/19/18 1,940.0 80.10 83.00
PCLN 180119P01960000 P 01/19/18 1,960.0 89.00 92.50
PCLN 180119P01980000 P 01/19/18 1,980.0 100.30 103.40
PCLN 180119P02000000 P 01/19/18 2,000.0 112.80 116.40
PCLN 180119P02005000 P 01/19/18 2,005.0 114.30 118.40
PCLN 180119P02010000 P 01/19/18 2,010.0 118.00 122.10
PCLN 180119P02015000 P 01/19/18 2,015.0 120.50 124.80
PCLN 180119P02020000 P 01/19/18 2,020.0 123.80 128.50
PCLN 180119P02025000 P 01/19/18 2,025.0 126.50 131.50
PCLN 180119P02030000 P 01/19/18 2,030.0 131.80 135.00
PCLN 180119P02035000 P 01/19/18 2,035.0 135.10 138.30
PCLN 180119P02040000 P 01/19/18 2,040.0 137.70 141.30
PCLN 180119P02045000 P 01/19/18 2,045.0 141.80 144.60
PCLN 180119P02050000 P 01/19/18 2,050.0 145.20 148.10
PCLN 180119P02055000 P 01/19/18 2,055.0 148.10 152.10
PCLN 180119P02060000 P 01/19/18 2,060.0 152.00 157.80
PCLN 180119P02065000 P 01/19/18 2,065.0 153.10 162.50
PCLN 180119P02070000 P 01/19/18 2,070.0 159.70 164.50
PCLN 180119P02075000 P 01/19/18 2,075.0 162.50 167.40
PCLN 180119P02080000 P 01/19/18 2,080.0 164.90 173.00
PCLN 180119P02085000 P 01/19/18 2,085.0 167.50 175.50
PCLN 180119P02090000 P 01/19/18 2,090.0 172.40 181.30
PCLN 180119P02095000 P 01/19/18 2,095.0 175.50 182.90
PCLN 180119P02100000 P 01/19/18 2,100.0 179.00 187.00
PCLN 180119P02105000 P 01/19/18 2,105.0 183.50 192.50
PCLN 180119P02110000 P 01/19/18 2,110.0 187.10 197.00
PCLN 180119P02115000 P 01/19/18 2,115.0 193.50 201.00
PCLN 180119P02120000 P 01/19/18 2,120.0 198.10 202.90
PCLN 180119P02125000 P 01/19/18 2,125.0 202.10 206.90
PCLN 180119P02130000 P 01/19/18 2,130.0 205.50 211.30
PCLN 180119P02135000 P 01/19/18 2,135.0 208.30 217.20
PCLN 180119P02140000 P 01/19/18 2,140.0 213.50 221.40
PCLN 180119P02145000 P 01/19/18 2,145.0 219.10 225.50
PCLN 180119P02150000 P 01/19/18 2,150.0 223.20 227.00
PCLN 180119P02155000 P 01/19/18 2,155.0 227.40 231.50
PCLN 180119P02160000 P 01/19/18 2,160.0 231.00 235.50
PCLN 180119P02165000 P 01/19/18 2,165.0 233.30 240.00
PCLN 180119P02170000 P 01/19/18 2,170.0 239.50 244.50
PCLN 180119P02175000 P 01/19/18 2,175.0 244.50 248.50
PCLN 180119P02180000 P 01/19/18 2,180.0 248.50 253.00
PCLN 180119P02185000 P 01/19/18 2,185.0 252.50 257.50
PCLN 180119P02190000 P 01/19/18 2,190.0 257.50 262.00
PCLN 180119P02195000 P 01/19/18 2,195.0 261.50 266.00
PCLN 180119P02200000 P 01/19/18 2,200.0 264.30 271.00
PCLN 180119P02205000 P 01/19/18 2,205.0 271.00 275.50
PCLN 180119P02210000 P 01/19/18 2,210.0 275.50 280.00
PCLN 180119P02215000 P 01/19/18 2,215.0 280.00 284.50
PCLN 180119P02220000 P 01/19/18 2,220.0 284.60 289.00
PCLN 180119P02225000 P 01/19/18 2,225.0 289.10 293.50
PCLN 180119P02230000 P 01/19/18 2,230.0 293.50 298.00
PCLN 180119P02235000 P 01/19/18 2,235.0 297.80 305.20
PCLN 180119P02240000 P 01/19/18 2,240.0 299.60 309.50
PCLN 180119P02245000 P 01/19/18 2,245.0 304.60 314.50
PCLN 180119P02250000 P 01/19/18 2,250.0 308.90 315.80
PCLN 180119P02255000 P 01/19/18 2,255.0 313.60 323.60
PCLN 180119P02260000 P 01/19/18 2,260.0 318.60 328.60
PCLN 180119P02265000 P 01/19/18 2,265.0 323.10 333.10
PCLN 180119P02270000 P 01/19/18 2,270.0 328.50 338.30
PCLN 180119P02275000 P 01/19/18 2,275.0 332.60 342.50
PCLN 180119P02280000 P 01/19/18 2,280.0 337.60 347.50
PCLN 180119P02285000 P 01/19/18 2,285.0 342.10 352.00
PCLN 180119P02290000 P 01/19/18 2,290.0 347.10 357.10
PCLN 180119P02295000 P 01/19/18 2,295.0 351.60 361.50
PCLN 180119P02300000 P 01/19/18 2,300.0 358.00 362.90
PCLN 180119P02305000 P 01/19/18 2,305.0 361.10 371.00
PCLN 180119P02310000 P 01/19/18 2,310.0 366.50 376.30
PCLN 180119P02315000 P 01/19/18 2,315.0 371.10 381.00
PCLN 180119P02320000 P 01/19/18 2,320.0 375.60 385.50
PCLN 180119P02325000 P 01/19/18 2,325.0 381.00 390.80
PCLN 180119P02330000 P 01/19/18 2,330.0 385.60 395.50
PCLN 180119P02335000 P 01/19/18 2,335.0 390.60 400.50
PCLN 180119P02340000 P 01/19/18 2,340.0 395.50 405.30
PCLN 180119P02345000 P 01/19/18 2,345.0 400.50 410.30
PCLN 180119P02350000 P 01/19/18 2,350.0 405.10 415.00
PCLN 180119P02355000 P 01/19/18 2,355.0 409.60 419.50
PCLN 180119P02360000 P 01/19/18 2,360.0 414.60 424.50
PCLN 180119P02365000 P 01/19/18 2,365.0 419.60 429.50
PCLN 180119P02370000 P 01/19/18 2,370.0 424.60 434.50
PCLN 180119P02375000 P 01/19/18 2,375.0 430.00 439.80
PCLN 180119P02380000 P 01/19/18 2,380.0 434.10 444.00
PCLN 180119P02385000 P 01/19/18 2,385.0 439.10 449.00
PCLN 180119P02390000 P 01/19/18 2,390.0 444.10 454.00
PCLN 180119P02395000 P 01/19/18 2,395.0 449.50 459.30
PCLN 180119P02400000 P 01/19/18 2,400.0 454.50 463.50
PCLN 180119P02420000 P 01/19/18 2,420.0 474.50 483.50
PCLN 180119P02440000 P 01/19/18 2,440.0 493.60 503.50
PCLN 180119P02460000 P 01/19/18 2,460.0 513.50 523.50
PCLN 180119P02480000 P 01/19/18 2,480.0 534.00 543.00
PCLN 180119P02500000 P 01/19/18 2,500.0 553.50 563.40
PCLN 180119P02520000 P 01/19/18 2,520.0 573.50 583.00
PCLN 180119P02540000 P 01/19/18 2,540.0 593.40 603.40
PCLN 180119P02560000 P 01/19/18 2,560.0 613.80 623.50
PCLN 180119P02580000 P 01/19/18 2,580.0 634.00 643.00
PCLN 180119P02600000 P 01/19/18 2,600.0 654.00 663.00
PCLN 180119P02620000 P 01/19/18 2,620.0 673.30 683.00
PCLN 180119P02640000 P 01/19/18 2,640.0 693.50 703.20
PCLN 180119P02660000 P 01/19/18 2,660.0 713.40 723.00
PCLN 180119P02680000 P 01/19/18 2,680.0 733.50 743.20
PCLN 180119P02700000 P 01/19/18 2,700.0 753.80 763.00
PCLN 180119P02720000 P 01/19/18 2,720.0 774.00 783.00
PCLN 180119P02740000 P 01/19/18 2,740.0 794.00 803.00
PCLN 180119P02760000 P 01/19/18 2,760.0 813.30 823.00
PCLN 180119P02780000 P 01/19/18 2,780.0 833.50 843.20
PCLN 180119P02800000 P 01/19/18 2,800.0 854.00 863.80
PCLN 180316C01400000 C 03/16/18 1,400.0 551.50 561.00
PCLN 180316C01420000 C 03/16/18 1,420.0 533.00 542.50
PCLN 180316C01440000 C 03/16/18 1,440.0 513.50 523.00
PCLN 180316C01460000 C 03/16/18 1,460.0 495.00 504.50
PCLN 180316C01480000 C 03/16/18 1,480.0 476.00 485.50
PCLN 180316C01500000 C 03/16/18 1,500.0 457.00 466.50
PCLN 180316C01520000 C 03/16/18 1,520.0 438.50 448.00
PCLN 180316C01540000 C 03/16/18 1,540.0 420.00 429.50
PCLN 180316C01560000 C 03/16/18 1,560.0 401.50 411.50
PCLN 180316C01580000 C 03/16/18 1,580.0 385.60 392.80
PCLN 180316C01600000 C 03/16/18 1,600.0 367.50 375.00
PCLN 180316C01620000 C 03/16/18 1,620.0 350.00 357.40
PCLN 180316C01640000 C 03/16/18 1,640.0 333.00 340.20
PCLN 180316C01660000 C 03/16/18 1,660.0 316.10 323.20
PCLN 180316C01680000 C 03/16/18 1,680.0 299.50 304.00
PCLN 180316C01700000 C 03/16/18 1,700.0 282.50 289.90
PCLN 180316C01710000 C 03/16/18 1,710.0 275.00 279.50
PCLN 180316C01720000 C 03/16/18 1,720.0 266.60 273.90
PCLN 180316C01730000 C 03/16/18 1,730.0 259.00 263.50
PCLN 180316C01740000 C 03/16/18 1,740.0 251.50 255.90
PCLN 180316C01750000 C 03/16/18 1,750.0 243.50 248.00
PCLN 180316C01755000 C 03/16/18 1,755.0 240.00 247.50
PCLN 180316C01760000 C 03/16/18 1,760.0 236.00 243.30
PCLN 180316C01765000 C 03/16/18 1,765.0 232.60 239.80
PCLN 180316C01770000 C 03/16/18 1,770.0 229.00 233.50
PCLN 180316C01775000 C 03/16/18 1,775.0 225.00 233.00
PCLN 180316C01780000 C 03/16/18 1,780.0 221.50 229.00
PCLN 180316C01785000 C 03/16/18 1,785.0 218.00 222.40
PCLN 180316C01790000 C 03/16/18 1,790.0 214.00 221.30
PCLN 180316C01795000 C 03/16/18 1,795.0 210.50 218.00
PCLN 180316C01800000 C 03/16/18 1,800.0 207.00 211.50
PCLN 180316C01805000 C 03/16/18 1,805.0 203.50 210.70
PCLN 180316C01810000 C 03/16/18 1,810.0 200.00 207.20
PCLN 180316C01815000 C 03/16/18 1,815.0 196.60 201.00
PCLN 180316C01820000 C 03/16/18 1,820.0 193.50 198.00
PCLN 180316C01825000 C 03/16/18 1,825.0 190.00 197.50
PCLN 180316C01830000 C 03/16/18 1,830.0 187.00 193.80
PCLN 180316C01835000 C 03/16/18 1,835.0 184.00 189.00
PCLN 180316C01840000 C 03/16/18 1,840.0 180.20 184.40
PCLN 180316C01845000 C 03/16/18 1,845.0 177.50 182.50
PCLN 180316C01850000 C 03/16/18 1,850.0 173.80 177.90
PCLN 180316C01855000 C 03/16/18 1,855.0 171.00 176.00
PCLN 180316C01860000 C 03/16/18 1,860.0 167.40 171.50
PCLN 180316C01865000 C 03/16/18 1,865.0 165.00 170.00
PCLN 180316C01870000 C 03/16/18 1,870.0 161.00 168.50
PCLN 180316C01875000 C 03/16/18 1,875.0 158.10 162.30
PCLN 180316C01880000 C 03/16/18 1,880.0 155.00 159.30
PCLN 180316C01885000 C 03/16/18 1,885.0 152.50 159.30
PCLN 180316C01890000 C 03/16/18 1,890.0 149.30 156.50
PCLN 180316C01895000 C 03/16/18 1,895.0 146.50 153.20
PCLN 180316C01900000 C 03/16/18 1,900.0 143.60 150.30
PCLN 180316C01905000 C 03/16/18 1,905.0 140.60 145.00
PCLN 180316C01910000 C 03/16/18 1,910.0 137.80 144.70
PCLN 180316C01915000 C 03/16/18 1,915.0 134.80 142.00
PCLN 180316C01920000 C 03/16/18 1,920.0 132.20 137.00
PCLN 180316C01925000 C 03/16/18 1,925.0 129.50 135.00
PCLN 180316C01930000 C 03/16/18 1,930.0 126.70 133.70
PCLN 180316C01935000 C 03/16/18 1,935.0 124.00 131.10
PCLN 180316C01940000 C 03/16/18 1,940.0 121.50 127.00
PCLN 180316C01945000 C 03/16/18 1,945.0 119.10 126.30
PCLN 180316C01950000 C 03/16/18 1,950.0 116.70 122.80
PCLN 180316C01955000 C 03/16/18 1,955.0 114.20 118.50
PCLN 180316C01960000 C 03/16/18 1,960.0 111.60 117.80
PCLN 180316C01965000 C 03/16/18 1,965.0 109.00 114.50
PCLN 180316C01970000 C 03/16/18 1,970.0 106.80 113.90
PCLN 180316C01975000 C 03/16/18 1,975.0 104.50 108.90
PCLN 180316C01980000 C 03/16/18 1,980.0 102.20 108.40
PCLN 180316C01985000 C 03/16/18 1,985.0 99.80 106.20
PCLN 180316C01990000 C 03/16/18 1,990.0 97.40 101.80
PCLN 180316C01995000 C 03/16/18 1,995.0 95.20 100.00
PCLN 180316C02000000 C 03/16/18 2,000.0 93.20 98.00
PCLN 180316C02005000 C 03/16/18 2,005.0 91.00 97.50
PCLN 180316C02010000 C 03/16/18 2,010.0 88.90 93.10
PCLN 180316C02015000 C 03/16/18 2,015.0 87.00 92.00
PCLN 180316C02020000 C 03/16/18 2,020.0 84.70 89.40
PCLN 180316C02025000 C 03/16/18 2,025.0 82.80 87.30
PCLN 180316C02030000 C 03/16/18 2,030.0 80.80 86.00
PCLN 180316C02035000 C 03/16/18 2,035.0 79.10 84.00
PCLN 180316C02040000 C 03/16/18 2,040.0 77.30 82.00
PCLN 180316C02045000 C 03/16/18 2,045.0 75.10 79.30
PCLN 180316C02050000 C 03/16/18 2,050.0 73.70 78.00
PCLN 180316C02055000 C 03/16/18 2,055.0 71.90 76.50
PCLN 180316C02060000 C 03/16/18 2,060.0 69.80 75.00
PCLN 180316C02065000 C 03/16/18 2,065.0 68.90 72.60
PCLN 180316C02070000 C 03/16/18 2,070.0 66.70 71.50
PCLN 180316C02075000 C 03/16/18 2,075.0 65.10 69.50
PCLN 180316C02080000 C 03/16/18 2,080.0 63.70 68.00
PCLN 180316C02085000 C 03/16/18 2,085.0 61.90 66.50
PCLN 180316C02090000 C 03/16/18 2,090.0 60.30 64.10
PCLN 180316C02095000 C 03/16/18 2,095.0 58.50 63.50
PCLN 180316C02100000 C 03/16/18 2,100.0 57.40 62.00
PCLN 180316C02110000 C 03/16/18 2,110.0 54.50 59.00
PCLN 180316C02120000 C 03/16/18 2,120.0 51.40 56.00
PCLN 180316C02130000 C 03/16/18 2,130.0 48.90 52.60
PCLN 180316C02140000 C 03/16/18 2,140.0 46.40 51.00
PCLN 180316C02150000 C 03/16/18 2,150.0 44.10 47.90
PCLN 180316C02160000 C 03/16/18 2,160.0 41.90 45.50
PCLN 180316C02170000 C 03/16/18 2,170.0 39.60 43.60
PCLN 180316C02180000 C 03/16/18 2,180.0 37.70 41.10
PCLN 180316C02190000 C 03/16/18 2,190.0 35.50 39.40
PCLN 180316C02200000 C 03/16/18 2,200.0 33.60 37.50
PCLN 180316C02300000 C 03/16/18 2,300.0 19.10 22.60
PCLN 180316C02400000 C 03/16/18 2,400.0 10.90 13.80
PCLN 180316C02500000 C 03/16/18 2,500.0 6.40 8.50
PCLN 180316P01400000 P 03/16/18 1,400.0 5.90 8.30
PCLN 180316P01420000 P 03/16/18 1,420.0 6.70 9.00
PCLN 180316P01440000 P 03/16/18 1,440.0 7.40 9.80
PCLN 180316P01460000 P 03/16/18 1,460.0 8.20 10.70
PCLN 180316P01480000 P 03/16/18 1,480.0 8.40 11.50
PCLN 180316P01500000 P 03/16/18 1,500.0 10.30 12.60
PCLN 180316P01520000 P 03/16/18 1,520.0 11.30 14.00
PCLN 180316P01540000 P 03/16/18 1,540.0 12.30 14.90
PCLN 180316P01560000 P 03/16/18 1,560.0 14.20 16.80
PCLN 180316P01580000 P 03/16/18 1,580.0 16.10 18.60
PCLN 180316P01600000 P 03/16/18 1,600.0 17.90 20.30
PCLN 180316P01620000 P 03/16/18 1,620.0 20.20 22.80
PCLN 180316P01640000 P 03/16/18 1,640.0 22.60 26.00
PCLN 180316P01660000 P 03/16/18 1,660.0 25.30 28.50
PCLN 180316P01680000 P 03/16/18 1,680.0 28.50 31.60
PCLN 180316P01700000 P 03/16/18 1,700.0 31.80 35.00
PCLN 180316P01710000 P 03/16/18 1,710.0 33.00 36.80
PCLN 180316P01720000 P 03/16/18 1,720.0 35.50 38.70
PCLN 180316P01730000 P 03/16/18 1,730.0 37.70 40.80
PCLN 180316P01740000 P 03/16/18 1,740.0 40.00 42.20
PCLN 180316P01750000 P 03/16/18 1,750.0 42.40 45.10
PCLN 180316P01755000 P 03/16/18 1,755.0 43.30 46.30
PCLN 180316P01760000 P 03/16/18 1,760.0 45.00 47.00
PCLN 180316P01765000 P 03/16/18 1,765.0 46.10 48.30
PCLN 180316P01770000 P 03/16/18 1,770.0 47.20 49.60
PCLN 180316P01775000 P 03/16/18 1,775.0 48.70 50.90
PCLN 180316P01780000 P 03/16/18 1,780.0 50.00 52.30
PCLN 180316P01785000 P 03/16/18 1,785.0 51.10 53.60
PCLN 180316P01790000 P 03/16/18 1,790.0 52.20 55.10
PCLN 180316P01795000 P 03/16/18 1,795.0 53.90 56.60
PCLN 180316P01800000 P 03/16/18 1,800.0 55.50 58.00
PCLN 180316P01805000 P 03/16/18 1,805.0 56.60 59.50
PCLN 180316P01810000 P 03/16/18 1,810.0 58.20 61.10
PCLN 180316P01815000 P 03/16/18 1,815.0 59.80 62.60
PCLN 180316P01820000 P 03/16/18 1,820.0 61.20 64.20
PCLN 180316P01825000 P 03/16/18 1,825.0 63.10 65.90
PCLN 180316P01830000 P 03/16/18 1,830.0 65.10 67.20
PCLN 180316P01835000 P 03/16/18 1,835.0 66.50 69.30
PCLN 180316P01840000 P 03/16/18 1,840.0 67.60 70.80
PCLN 180316P01845000 P 03/16/18 1,845.0 69.30 72.90
PCLN 180316P01850000 P 03/16/18 1,850.0 71.30 74.60
PCLN 180316P01855000 P 03/16/18 1,855.0 73.70 76.50
PCLN 180316P01860000 P 03/16/18 1,860.0 74.90 78.30
PCLN 180316P01865000 P 03/16/18 1,865.0 76.80 80.20
PCLN 180316P01870000 P 03/16/18 1,870.0 78.80 81.70
PCLN 180316P01875000 P 03/16/18 1,875.0 80.70 84.20
PCLN 180316P01880000 P 03/16/18 1,880.0 82.60 87.00
PCLN 180316P01885000 P 03/16/18 1,885.0 84.70 89.00
PCLN 180316P01890000 P 03/16/18 1,890.0 87.20 90.00
PCLN 180316P01895000 P 03/16/18 1,895.0 88.40 92.20
PCLN 180316P01900000 P 03/16/18 1,900.0 90.70 94.20
PCLN 180316P01905000 P 03/16/18 1,905.0 92.90 96.40
PCLN 180316P01910000 P 03/16/18 1,910.0 95.20 98.30
PCLN 180316P01915000 P 03/16/18 1,915.0 97.30 101.00
PCLN 180316P01920000 P 03/16/18 1,920.0 99.60 102.80
PCLN 180316P01925000 P 03/16/18 1,925.0 101.70 105.20
PCLN 180316P01930000 P 03/16/18 1,930.0 104.30 107.60
PCLN 180316P01935000 P 03/16/18 1,935.0 106.50 109.70
PCLN 180316P01940000 P 03/16/18 1,940.0 109.60 112.10
PCLN 180316P01945000 P 03/16/18 1,945.0 111.20 114.90
PCLN 180316P01950000 P 03/16/18 1,950.0 113.70 117.60
PCLN 180316P01955000 P 03/16/18 1,955.0 116.50 119.50
PCLN 180316P01960000 P 03/16/18 1,960.0 118.80 122.10
PCLN 180316P01965000 P 03/16/18 1,965.0 121.80 124.70
PCLN 180316P01970000 P 03/16/18 1,970.0 124.40 127.30
PCLN 180316P01975000 P 03/16/18 1,975.0 126.90 130.00
PCLN 180316P01980000 P 03/16/18 1,980.0 129.60 132.70
PCLN 180316P01985000 P 03/16/18 1,985.0 132.40 135.60
PCLN 180316P01990000 P 03/16/18 1,990.0 135.20 138.20
PCLN 180316P01995000 P 03/16/18 1,995.0 138.00 141.00
PCLN 180316P02000000 P 03/16/18 2,000.0 141.00 144.30
PCLN 180316P02005000 P 03/16/18 2,005.0 143.50 146.60
PCLN 180316P02010000 P 03/16/18 2,010.0 146.60 150.30
PCLN 180316P02015000 P 03/16/18 2,015.0 149.50 152.60
PCLN 180316P02020000 P 03/16/18 2,020.0 152.50 156.30
PCLN 180316P02025000 P 03/16/18 2,025.0 155.10 158.50
PCLN 180316P02030000 P 03/16/18 2,030.0 159.10 161.50
PCLN 180316P02035000 P 03/16/18 2,035.0 161.80 164.60
PCLN 180316P02040000 P 03/16/18 2,040.0 164.70 167.80
PCLN 180316P02045000 P 03/16/18 2,045.0 167.90 170.90
PCLN 180316P02050000 P 03/16/18 2,050.0 171.40 174.00
PCLN 180316P02055000 P 03/16/18 2,055.0 174.50 177.30
PCLN 180316P02060000 P 03/16/18 2,060.0 177.30 181.30
PCLN 180316P02065000 P 03/16/18 2,065.0 180.90 184.80
PCLN 180316P02070000 P 03/16/18 2,070.0 184.60 188.20
PCLN 180316P02075000 P 03/16/18 2,075.0 187.80 191.30
PCLN 180316P02080000 P 03/16/18 2,080.0 191.20 194.80
PCLN 180316P02085000 P 03/16/18 2,085.0 194.50 198.20
PCLN 180316P02090000 P 03/16/18 2,090.0 198.30 201.80
PCLN 180316P02095000 P 03/16/18 2,095.0 201.60 205.50
PCLN 180316P02100000 P 03/16/18 2,100.0 205.40 209.40
PCLN 180316P02110000 P 03/16/18 2,110.0 212.50 215.60
PCLN 180316P02120000 P 03/16/18 2,120.0 219.70 224.00
PCLN 180316P02130000 P 03/16/18 2,130.0 226.80 234.00
PCLN 180316P02140000 P 03/16/18 2,140.0 234.10 241.00
PCLN 180316P02150000 P 03/16/18 2,150.0 241.60 246.50
PCLN 180316P02160000 P 03/16/18 2,160.0 250.10 257.20
PCLN 180316P02170000 P 03/16/18 2,170.0 255.10 262.50
PCLN 180316P02180000 P 03/16/18 2,180.0 266.00 272.90
PCLN 180316P02190000 P 03/16/18 2,190.0 274.00 278.50
PCLN 180316P02200000 P 03/16/18 2,200.0 281.80 286.40
PCLN 180316P02300000 P 03/16/18 2,300.0 368.00 372.50
PCLN 180316P02400000 P 03/16/18 2,400.0 458.00 468.00
PCLN 180316P02500000 P 03/16/18 2,500.0 554.50 564.50
PCLN 180420C01220000 C 04/20/18 1,220.0 730.00 739.60
PCLN 180420C01240000 C 04/20/18 1,240.0 710.50 720.20
PCLN 180420C01260000 C 04/20/18 1,260.0 690.80 700.50
PCLN 180420C01280000 C 04/20/18 1,280.0 671.50 681.20
PCLN 180420C01300000 C 04/20/18 1,300.0 652.00 662.00
PCLN 180420C01320000 C 04/20/18 1,320.0 632.50 642.50
PCLN 180420C01340000 C 04/20/18 1,340.0 613.50 623.50
PCLN 180420C01360000 C 04/20/18 1,360.0 594.00 604.00
PCLN 180420C01380000 C 04/20/18 1,380.0 575.30 585.30
PCLN 180420C01400000 C 04/20/18 1,400.0 556.00 566.00
PCLN 180420C01420000 C 04/20/18 1,420.0 537.00 547.00
PCLN 180420C01440000 C 04/20/18 1,440.0 518.50 528.50
PCLN 180420C01460000 C 04/20/18 1,460.0 499.60 509.60
PCLN 180420C01480000 C 04/20/18 1,480.0 481.50 491.20
PCLN 180420C01500000 C 04/20/18 1,500.0 462.60 472.60
PCLN 180420C01520000 C 04/20/18 1,520.0 444.60 454.60
PCLN 180420C01540000 C 04/20/18 1,540.0 426.60 436.60
PCLN 180420C01560000 C 04/20/18 1,560.0 411.00 416.00
PCLN 180420C01580000 C 04/20/18 1,580.0 393.10 400.60
PCLN 180420C01585000 C 04/20/18 1,585.0 388.50 393.50
PCLN 180420C01590000 C 04/20/18 1,590.0 384.50 389.00
PCLN 180420C01595000 C 04/20/18 1,595.0 380.00 387.50
PCLN 180420C01600000 C 04/20/18 1,600.0 376.00 380.50
PCLN 180420C01605000 C 04/20/18 1,605.0 371.50 376.00
PCLN 180420C01610000 C 04/20/18 1,610.0 367.00 374.50
PCLN 180420C01615000 C 04/20/18 1,615.0 363.00 367.50
PCLN 180420C01620000 C 04/20/18 1,620.0 358.50 367.00
PCLN 180420C01625000 C 04/20/18 1,625.0 354.60 361.90
PCLN 180420C01630000 C 04/20/18 1,630.0 350.50 355.00
PCLN 180420C01635000 C 04/20/18 1,635.0 346.00 353.40
PCLN 180420C01640000 C 04/20/18 1,640.0 342.00 346.50
PCLN 180420C01645000 C 04/20/18 1,645.0 337.50 342.50
PCLN 180420C01650000 C 04/20/18 1,650.0 333.50 338.50
PCLN 180420C01655000 C 04/20/18 1,655.0 329.50 334.00
PCLN 180420C01660000 C 04/20/18 1,660.0 325.50 330.00
PCLN 180420C01665000 C 04/20/18 1,665.0 321.50 326.00
PCLN 180420C01670000 C 04/20/18 1,670.0 317.00 324.50
PCLN 180420C01675000 C 04/20/18 1,675.0 313.00 318.00
PCLN 180420C01680000 C 04/20/18 1,680.0 309.00 313.50
PCLN 180420C01685000 C 04/20/18 1,685.0 305.00 312.30
PCLN 180420C01690000 C 04/20/18 1,690.0 301.00 308.20
PCLN 180420C01695000 C 04/20/18 1,695.0 297.00 304.00
PCLN 180420C01700000 C 04/20/18 1,700.0 293.00 297.40
PCLN 180420C01705000 C 04/20/18 1,705.0 289.00 293.40
PCLN 180420C01710000 C 04/20/18 1,710.0 285.50 292.70
PCLN 180420C01715000 C 04/20/18 1,715.0 281.50 286.00
PCLN 180420C01720000 C 04/20/18 1,720.0 277.50 282.00
PCLN 180420C01725000 C 04/20/18 1,725.0 274.00 278.50
PCLN 180420C01730000 C 04/20/18 1,730.0 270.00 274.50
PCLN 180420C01735000 C 04/20/18 1,735.0 266.00 273.30
PCLN 180420C01740000 C 04/20/18 1,740.0 262.50 267.00
PCLN 180420C01745000 C 04/20/18 1,745.0 258.50 266.00
PCLN 180420C01750000 C 04/20/18 1,750.0 255.00 259.50
PCLN 180420C01755000 C 04/20/18 1,755.0 251.50 259.00
PCLN 180420C01760000 C 04/20/18 1,760.0 247.50 255.00
PCLN 180420C01765000 C 04/20/18 1,765.0 244.00 251.50
PCLN 180420C01770000 C 04/20/18 1,770.0 240.50 248.00
PCLN 180420C01775000 C 04/20/18 1,775.0 237.00 241.50
PCLN 180420C01780000 C 04/20/18 1,780.0 233.00 240.50
PCLN 180420C01785000 C 04/20/18 1,785.0 229.50 237.00
PCLN 180420C01790000 C 04/20/18 1,790.0 226.00 233.50
PCLN 180420C01795000 C 04/20/18 1,795.0 222.50 230.00
PCLN 180420C01800000 C 04/20/18 1,800.0 219.00 226.50
PCLN 180420C01805000 C 04/20/18 1,805.0 216.00 223.50
PCLN 180420C01810000 C 04/20/18 1,810.0 212.50 217.00
PCLN 180420C01815000 C 04/20/18 1,815.0 209.00 216.50
PCLN 180420C01820000 C 04/20/18 1,820.0 205.50 213.00
PCLN 180420C01825000 C 04/20/18 1,825.0 202.50 207.50
PCLN 180420C01830000 C 04/20/18 1,830.0 199.50 204.50
PCLN 180420C01835000 C 04/20/18 1,835.0 196.00 201.00
PCLN 180420C01840000 C 04/20/18 1,840.0 193.00 198.00
PCLN 180420C01845000 C 04/20/18 1,845.0 189.50 194.50
PCLN 180420C01850000 C 04/20/18 1,850.0 186.70 191.50
PCLN 180420C01855000 C 04/20/18 1,855.0 183.50 188.50
PCLN 180420C01860000 C 04/20/18 1,860.0 180.50 185.50
PCLN 180420C01865000 C 04/20/18 1,865.0 177.00 182.00
PCLN 180420C01870000 C 04/20/18 1,870.0 174.00 178.50
PCLN 180420C01875000 C 04/20/18 1,875.0 171.00 175.50
PCLN 180420C01880000 C 04/20/18 1,880.0 168.20 172.50
PCLN 180420C01885000 C 04/20/18 1,885.0 165.30 169.20
PCLN 180420C01890000 C 04/20/18 1,890.0 162.50 167.50
PCLN 180420C01895000 C 04/20/18 1,895.0 159.10 163.30
PCLN 180420C01900000 C 04/20/18 1,900.0 156.80 161.50
PCLN 180420C01905000 C 04/20/18 1,905.0 154.00 158.50
PCLN 180420C01910000 C 04/20/18 1,910.0 151.00 156.00
PCLN 180420C01915000 C 04/20/18 1,915.0 148.50 152.90
PCLN 180420C01920000 C 04/20/18 1,920.0 145.70 150.50
PCLN 180420C01925000 C 04/20/18 1,925.0 142.50 147.50
PCLN 180420C01930000 C 04/20/18 1,930.0 140.30 145.00
PCLN 180420C01935000 C 04/20/18 1,935.0 137.70 142.00
PCLN 180420C01940000 C 04/20/18 1,940.0 135.10 139.50
PCLN 180420C01945000 C 04/20/18 1,945.0 132.00 137.00
PCLN 180420C01950000 C 04/20/18 1,950.0 129.80 134.50
PCLN 180420C01955000 C 04/20/18 1,955.0 127.10 132.00
PCLN 180420C01960000 C 04/20/18 1,960.0 124.90 129.50
PCLN 180420C01965000 C 04/20/18 1,965.0 122.30 126.20
PCLN 180420C01970000 C 04/20/18 1,970.0 120.30 124.50
PCLN 180420C01975000 C 04/20/18 1,975.0 117.70 121.40
PCLN 180420C01980000 C 04/20/18 1,980.0 115.30 120.00
PCLN 180420C01985000 C 04/20/18 1,985.0 112.50 117.50
PCLN 180420C01990000 C 04/20/18 1,990.0 110.70 115.50
PCLN 180420C01995000 C 04/20/18 1,995.0 108.00 112.20
PCLN 180420C02000000 C 04/20/18 2,000.0 106.20 110.10
PCLN 180420C02005000 C 04/20/18 2,005.0 104.20 109.00
PCLN 180420C02010000 C 04/20/18 2,010.0 102.10 106.50
PCLN 180420C02015000 C 04/20/18 2,015.0 99.80 104.50
PCLN 180420C02020000 C 04/20/18 2,020.0 97.90 102.50
PCLN 180420C02025000 C 04/20/18 2,025.0 95.50 100.50
PCLN 180420C02030000 C 04/20/18 2,030.0 93.30 97.40
PCLN 180420C02035000 C 04/20/18 2,035.0 91.50 96.50
PCLN 180420C02040000 C 04/20/18 2,040.0 89.60 93.40
PCLN 180420C02045000 C 04/20/18 2,045.0 87.80 92.50
PCLN 180420C02050000 C 04/20/18 2,050.0 85.80 89.60
PCLN 180420C02055000 C 04/20/18 2,055.0 83.60 88.50
PCLN 180420C02060000 C 04/20/18 2,060.0 82.10 86.50
PCLN 180420C02065000 C 04/20/18 2,065.0 80.80 85.00
PCLN 180420C02070000 C 04/20/18 2,070.0 78.90 82.30
PCLN 180420C02075000 C 04/20/18 2,075.0 76.90 81.50
PCLN 180420C02080000 C 04/20/18 2,080.0 75.00 79.50
PCLN 180420C02085000 C 04/20/18 2,085.0 73.40 78.50
PCLN 180420C02100000 C 04/20/18 2,100.0 68.60 73.00
PCLN 180420C02200000 C 04/20/18 2,200.0 43.10 46.50
PCLN 180420C02300000 C 04/20/18 2,300.0 26.10 30.50
PCLN 180420C02400000 C 04/20/18 2,400.0 15.70 19.20
PCLN 180420C02500000 C 04/20/18 2,500.0 9.80 12.40
PCLN 180420P01220000 P 04/20/18 1,220.0 2.85 4.40
PCLN 180420P01240000 P 04/20/18 1,240.0 2.95 4.80
PCLN 180420P01260000 P 04/20/18 1,260.0 4.00 5.30
PCLN 180420P01280000 P 04/20/18 1,280.0 4.40 5.80
PCLN 180420P01300000 P 04/20/18 1,300.0 4.90 6.20
PCLN 180420P01320000 P 04/20/18 1,320.0 5.40 7.00
PCLN 180420P01340000 P 04/20/18 1,340.0 6.00 7.30
PCLN 180420P01360000 P 04/20/18 1,360.0 6.60 8.00
PCLN 180420P01380000 P 04/20/18 1,380.0 7.30 8.90
PCLN 180420P01400000 P 04/20/18 1,400.0 7.90 9.60
PCLN 180420P01420000 P 04/20/18 1,420.0 8.90 10.60
PCLN 180420P01440000 P 04/20/18 1,440.0 9.70 12.70
PCLN 180420P01460000 P 04/20/18 1,460.0 9.70 13.40
PCLN 180420P01480000 P 04/20/18 1,480.0 11.90 14.10
PCLN 180420P01500000 P 04/20/18 1,500.0 13.40 16.50
PCLN 180420P01520000 P 04/20/18 1,520.0 15.20 18.00
PCLN 180420P01540000 P 04/20/18 1,540.0 16.20 19.80
PCLN 180420P01560000 P 04/20/18 1,560.0 18.90 21.70
PCLN 180420P01580000 P 04/20/18 1,580.0 20.70 23.00
PCLN 180420P01585000 P 04/20/18 1,585.0 21.50 24.40
PCLN 180420P01590000 P 04/20/18 1,590.0 22.00 24.20
PCLN 180420P01595000 P 04/20/18 1,595.0 21.60 25.30
PCLN 180420P01600000 P 04/20/18 1,600.0 23.30 25.50
PCLN 180420P01605000 P 04/20/18 1,605.0 23.20 26.90
PCLN 180420P01610000 P 04/20/18 1,610.0 24.40 27.20
PCLN 180420P01615000 P 04/20/18 1,615.0 24.40 28.50
PCLN 180420P01620000 P 04/20/18 1,620.0 25.90 29.40
PCLN 180420P01625000 P 04/20/18 1,625.0 26.50 29.80
PCLN 180420P01630000 P 04/20/18 1,630.0 26.10 30.40
PCLN 180420P01635000 P 04/20/18 1,635.0 28.10 31.50
PCLN 180420P01640000 P 04/20/18 1,640.0 28.80 31.50
PCLN 180420P01645000 P 04/20/18 1,645.0 29.60 32.30
PCLN 180420P01650000 P 04/20/18 1,650.0 30.10 33.70
PCLN 180420P01655000 P 04/20/18 1,655.0 31.30 33.90
PCLN 180420P01660000 P 04/20/18 1,660.0 31.60 34.70
PCLN 180420P01665000 P 04/20/18 1,665.0 32.80 36.30
PCLN 180420P01670000 P 04/20/18 1,670.0 33.60 37.20
PCLN 180420P01675000 P 04/20/18 1,675.0 34.30 37.80
PCLN 180420P01680000 P 04/20/18 1,680.0 34.50 38.80
PCLN 180420P01685000 P 04/20/18 1,685.0 36.50 39.20
PCLN 180420P01690000 P 04/20/18 1,690.0 36.00 40.70
PCLN 180420P01695000 P 04/20/18 1,695.0 37.90 41.70
PCLN 180420P01700000 P 04/20/18 1,700.0 39.80 42.70
PCLN 180420P01705000 P 04/20/18 1,705.0 40.10 43.70
PCLN 180420P01710000 P 04/20/18 1,710.0 41.10 44.70
PCLN 180420P01715000 P 04/20/18 1,715.0 42.20 45.80
PCLN 180420P01720000 P 04/20/18 1,720.0 43.50 47.00
PCLN 180420P01725000 P 04/20/18 1,725.0 44.60 46.70
PCLN 180420P01730000 P 04/20/18 1,730.0 45.90 48.90
PCLN 180420P01735000 P 04/20/18 1,735.0 46.90 49.00
PCLN 180420P01740000 P 04/20/18 1,740.0 48.20 50.20
PCLN 180420P01745000 P 04/20/18 1,745.0 49.50 51.40
PCLN 180420P01750000 P 04/20/18 1,750.0 50.70 52.70
PCLN 180420P01755000 P 04/20/18 1,755.0 51.90 54.00
PCLN 180420P01760000 P 04/20/18 1,760.0 53.20 55.20
PCLN 180420P01765000 P 04/20/18 1,765.0 54.40 56.60
PCLN 180420P01770000 P 04/20/18 1,770.0 55.60 58.30
PCLN 180420P01775000 P 04/20/18 1,775.0 57.20 59.30
PCLN 180420P01780000 P 04/20/18 1,780.0 58.40 61.10
PCLN 180420P01785000 P 04/20/18 1,785.0 60.00 62.20
PCLN 180420P01790000 P 04/20/18 1,790.0 61.20 65.30
PCLN 180420P01795000 P 04/20/18 1,795.0 62.70 66.80
PCLN 180420P01800000 P 04/20/18 1,800.0 64.10 66.70
PCLN 180420P01805000 P 04/20/18 1,805.0 66.00 68.40
PCLN 180420P01810000 P 04/20/18 1,810.0 67.70 71.40
PCLN 180420P01815000 P 04/20/18 1,815.0 69.00 72.40
PCLN 180420P01820000 P 04/20/18 1,820.0 70.70 73.00
PCLN 180420P01825000 P 04/20/18 1,825.0 72.20 74.90
PCLN 180420P01830000 P 04/20/18 1,830.0 73.90 76.60
PCLN 180420P01835000 P 04/20/18 1,835.0 75.60 79.10
PCLN 180420P01840000 P 04/20/18 1,840.0 74.80 79.90
PCLN 180420P01845000 P 04/20/18 1,845.0 79.10 82.30
PCLN 180420P01850000 P 04/20/18 1,850.0 81.00 84.30
PCLN 180420P01855000 P 04/20/18 1,855.0 83.00 86.20
PCLN 180420P01860000 P 04/20/18 1,860.0 84.60 87.20
PCLN 180420P01865000 P 04/20/18 1,865.0 86.80 89.10
PCLN 180420P01870000 P 04/20/18 1,870.0 88.50 91.90
PCLN 180420P01875000 P 04/20/18 1,875.0 90.70 93.10
PCLN 180420P01880000 P 04/20/18 1,880.0 92.60 95.70
PCLN 180420P01885000 P 04/20/18 1,885.0 94.70 98.00
PCLN 180420P01890000 P 04/20/18 1,890.0 97.00 99.20
PCLN 180420P01895000 P 04/20/18 1,895.0 98.70 101.60
PCLN 180420P01900000 P 04/20/18 1,900.0 101.00 103.40
PCLN 180420P01905000 P 04/20/18 1,905.0 103.00 107.00
PCLN 180420P01910000 P 04/20/18 1,910.0 105.10 108.70
PCLN 180420P01915000 P 04/20/18 1,915.0 107.30 111.00
PCLN 180420P01920000 P 04/20/18 1,920.0 109.70 112.30
PCLN 180420P01925000 P 04/20/18 1,925.0 112.10 114.60
PCLN 180420P01930000 P 04/20/18 1,930.0 114.70 118.60
PCLN 180420P01935000 P 04/20/18 1,935.0 117.00 119.60
PCLN 180420P01940000 P 04/20/18 1,940.0 116.30 122.80
PCLN 180420P01945000 P 04/20/18 1,945.0 121.60 124.50
PCLN 180420P01950000 P 04/20/18 1,950.0 124.00 128.00
PCLN 180420P01955000 P 04/20/18 1,955.0 126.50 131.00
PCLN 180420P01960000 P 04/20/18 1,960.0 129.20 131.90
PCLN 180420P01965000 P 04/20/18 1,965.0 132.00 136.00
PCLN 180420P01970000 P 04/20/18 1,970.0 134.10 137.40
PCLN 180420P01975000 P 04/20/18 1,975.0 137.10 141.00
PCLN 180420P01980000 P 04/20/18 1,980.0 139.80 142.30
PCLN 180420P01985000 P 04/20/18 1,985.0 139.00 145.20
PCLN 180420P01990000 P 04/20/18 1,990.0 145.00 147.90
PCLN 180420P01995000 P 04/20/18 1,995.0 148.20 151.40
PCLN 180420P02000000 P 04/20/18 2,000.0 150.70 154.20
PCLN 180420P02005000 P 04/20/18 2,005.0 153.60 156.40
PCLN 180420P02010000 P 04/20/18 2,010.0 156.40 160.00
PCLN 180420P02015000 P 04/20/18 2,015.0 159.70 162.00
PCLN 180420P02020000 P 04/20/18 2,020.0 162.00 165.70
PCLN 180420P02025000 P 04/20/18 2,025.0 165.30 167.90
PCLN 180420P02030000 P 04/20/18 2,030.0 168.30 171.40
PCLN 180420P02035000 P 04/20/18 2,035.0 171.30 174.10
PCLN 180420P02040000 P 04/20/18 2,040.0 174.70 178.20
PCLN 180420P02045000 P 04/20/18 2,045.0 177.50 181.50
PCLN 180420P02050000 P 04/20/18 2,050.0 180.60 183.80
PCLN 180420P02055000 P 04/20/18 2,055.0 183.90 186.60
PCLN 180420P02060000 P 04/20/18 2,060.0 186.70 190.40
PCLN 180420P02065000 P 04/20/18 2,065.0 190.30 194.50
PCLN 180420P02070000 P 04/20/18 2,070.0 193.60 197.00
PCLN 180420P02075000 P 04/20/18 2,075.0 196.70 199.70
PCLN 180420P02080000 P 04/20/18 2,080.0 199.80 202.60
PCLN 180420P02085000 P 04/20/18 2,085.0 203.30 206.20
PCLN 180420P02100000 P 04/20/18 2,100.0 213.60 216.80
PCLN 180420P02200000 P 04/20/18 2,200.0 288.70 293.00
PCLN 180420P02300000 P 04/20/18 2,300.0 370.40 377.00
PCLN 180420P02400000 P 04/20/18 2,400.0 460.60 470.50
PCLN 180420P02500000 P 04/20/18 2,500.0 556.00 566.00
PCLN 180615C00820000 C 06/15/18 820.0 1,125.60 1,135.50
PCLN 180615C00840000 C 06/15/18 840.0 1,106.10 1,116.10
PCLN 180615C00860000 C 06/15/18 860.0 1,087.00 1,096.70
PCLN 180615C00880000 C 06/15/18 880.0 1,066.60 1,076.50
PCLN 180615C00900000 C 06/15/18 900.0 1,047.60 1,057.20
PCLN 180615C00920000 C 06/15/18 920.0 1,027.60 1,037.60
PCLN 180615C00940000 C 06/15/18 940.0 1,008.00 1,018.00
PCLN 180615C00960000 C 06/15/18 960.0 988.50 998.00
PCLN 180615C00980000 C 06/15/18 980.0 969.50 978.80
PCLN 180615C01000000 C 06/15/18 1,000.0 949.00 959.00
PCLN 180615C01020000 C 06/15/18 1,020.0 929.50 939.50
PCLN 180615C01040000 C 06/15/18 1,040.0 910.00 920.00
PCLN 180615C01060000 C 06/15/18 1,060.0 890.50 900.50
PCLN 180615C01080000 C 06/15/18 1,080.0 871.50 881.50
PCLN 180615C01100000 C 06/15/18 1,100.0 852.00 861.60
PCLN 180615C01120000 C 06/15/18 1,120.0 832.50 842.50
PCLN 180615C01140000 C 06/15/18 1,140.0 813.00 823.00
PCLN 180615C01160000 C 06/15/18 1,160.0 794.50 804.00
PCLN 180615C01180000 C 06/15/18 1,180.0 774.60 784.50
PCLN 180615C01200000 C 06/15/18 1,200.0 755.00 765.00
PCLN 180615C01220000 C 06/15/18 1,220.0 736.00 746.00
PCLN 180615C01240000 C 06/15/18 1,240.0 717.00 727.00
PCLN 180615C01260000 C 06/15/18 1,260.0 698.50 708.10
PCLN 180615C01280000 C 06/15/18 1,280.0 679.00 688.60
PCLN 180615C01300000 C 06/15/18 1,300.0 659.50 669.50
PCLN 180615C01320000 C 06/15/18 1,320.0 640.50 650.50
PCLN 180615C01340000 C 06/15/18 1,340.0 623.00 632.50
PCLN 180615C01360000 C 06/15/18 1,360.0 603.50 613.20
PCLN 180615C01380000 C 06/15/18 1,380.0 585.50 595.10
PCLN 180615C01400000 C 06/15/18 1,400.0 566.00 576.00
PCLN 180615C01420000 C 06/15/18 1,420.0 548.50 557.80
PCLN 180615C01440000 C 06/15/18 1,440.0 529.50 539.50
PCLN 180615C01450000 C 06/15/18 1,450.0 520.50 530.50
PCLN 180615C01460000 C 06/15/18 1,460.0 511.50 521.50
PCLN 180615C01470000 C 06/15/18 1,470.0 503.00 512.70
PCLN 180615C01480000 C 06/15/18 1,480.0 493.60 503.60
PCLN 180615C01490000 C 06/15/18 1,490.0 485.50 495.00
PCLN 180615C01500000 C 06/15/18 1,500.0 478.50 483.50
PCLN 180615C01505000 C 06/15/18 1,505.0 474.00 480.60
PCLN 180615C01510000 C 06/15/18 1,510.0 469.50 476.90
PCLN 180615C01515000 C 06/15/18 1,515.0 465.00 472.60
PCLN 180615C01520000 C 06/15/18 1,520.0 460.60 468.00
PCLN 180615C01525000 C 06/15/18 1,525.0 456.10 463.80
PCLN 180615C01530000 C 06/15/18 1,530.0 452.10 457.00
PCLN 180615C01535000 C 06/15/18 1,535.0 448.00 452.50
PCLN 180615C01540000 C 06/15/18 1,540.0 443.50 448.00
PCLN 180615C01545000 C 06/15/18 1,545.0 439.00 444.00
PCLN 180615C01550000 C 06/15/18 1,550.0 435.00 439.50
PCLN 180615C01555000 C 06/15/18 1,555.0 430.50 438.00
PCLN 180615C01560000 C 06/15/18 1,560.0 426.50 434.00
PCLN 180615C01565000 C 06/15/18 1,565.0 422.00 429.50
PCLN 180615C01570000 C 06/15/18 1,570.0 418.00 422.50
PCLN 180615C01575000 C 06/15/18 1,575.0 414.00 418.50
PCLN 180615C01580000 C 06/15/18 1,580.0 409.50 414.50
PCLN 180615C01585000 C 06/15/18 1,585.0 405.10 412.70
PCLN 180615C01590000 C 06/15/18 1,590.0 401.20 406.00
PCLN 180615C01595000 C 06/15/18 1,595.0 397.00 402.00
PCLN 180615C01600000 C 06/15/18 1,600.0 393.00 397.50
PCLN 180615C01605000 C 06/15/18 1,605.0 389.00 393.50
PCLN 180615C01610000 C 06/15/18 1,610.0 384.60 389.50
PCLN 180615C01615000 C 06/15/18 1,615.0 381.00 386.00
PCLN 180615C01620000 C 06/15/18 1,620.0 376.60 381.50
PCLN 180615C01625000 C 06/15/18 1,625.0 372.50 377.50
PCLN 180615C01630000 C 06/15/18 1,630.0 368.50 372.90
PCLN 180615C01635000 C 06/15/18 1,635.0 364.50 372.00
PCLN 180615C01640000 C 06/15/18 1,640.0 360.50 364.90
PCLN 180615C01645000 C 06/15/18 1,645.0 356.50 361.50
PCLN 180615C01650000 C 06/15/18 1,650.0 353.00 357.50
PCLN 180615C01655000 C 06/15/18 1,655.0 349.00 353.50
PCLN 180615C01660000 C 06/15/18 1,660.0 345.30 350.00
PCLN 180615C01665000 C 06/15/18 1,665.0 341.00 345.50
PCLN 180615C01670000 C 06/15/18 1,670.0 337.10 344.00
PCLN 180615C01675000 C 06/15/18 1,675.0 333.50 341.50
PCLN 180615C01680000 C 06/15/18 1,680.0 329.50 334.00
PCLN 180615C01685000 C 06/15/18 1,685.0 325.50 332.80
PCLN 180615C01690000 C 06/15/18 1,690.0 321.60 326.50
PCLN 180615C01695000 C 06/15/18 1,695.0 318.00 322.40
PCLN 180615C01700000 C 06/15/18 1,700.0 314.50 319.00
PCLN 180615C01720000 C 06/15/18 1,720.0 299.50 304.00
PCLN 180615C01740000 C 06/15/18 1,740.0 285.00 289.50
PCLN 180615C01760000 C 06/15/18 1,760.0 271.00 276.00
PCLN 180615C01780000 C 06/15/18 1,780.0 257.10 261.50
PCLN 180615C01800000 C 06/15/18 1,800.0 244.20 251.50
PCLN 180615C01820000 C 06/15/18 1,820.0 231.10 236.00
PCLN 180615C01840000 C 06/15/18 1,840.0 218.70 222.10
PCLN 180615C01860000 C 06/15/18 1,860.0 206.70 211.50
PCLN 180615C01880000 C 06/15/18 1,880.0 194.90 199.40
PCLN 180615C01900000 C 06/15/18 1,900.0 183.50 186.90
PCLN 180615C01920000 C 06/15/18 1,920.0 172.90 176.20
PCLN 180615C01940000 C 06/15/18 1,940.0 162.20 165.80
PCLN 180615C01960000 C 06/15/18 1,960.0 152.30 155.50
PCLN 180615C01980000 C 06/15/18 1,980.0 143.00 146.90
PCLN 180615C02000000 C 06/15/18 2,000.0 133.50 138.00
PCLN 180615C02100000 C 06/15/18 2,100.0 94.20 98.00
PCLN 180615C02200000 C 06/15/18 2,200.0 65.20 69.00
PCLN 180615C02300000 C 06/15/18 2,300.0 44.40 46.90
PCLN 180615C02400000 C 06/15/18 2,400.0 29.50 32.50
PCLN 180615C02500000 C 06/15/18 2,500.0 20.50 22.20
PCLN 180615C02600000 C 06/15/18 2,600.0 12.90 15.40
PCLN 180615C02700000 C 06/15/18 2,700.0 7.90 11.60
PCLN 180615C02800000 C 06/15/18 2,800.0 5.50 8.10
PCLN 180615C02900000 C 06/15/18 2,900.0 3.60 5.90
PCLN 180615P00820000 P 06/15/18 820.0 0.05 4.00
PCLN 180615P00840000 P 06/15/18 840.0 0.00 5.00
PCLN 180615P00860000 P 06/15/18 860.0 0.00 5.00
PCLN 180615P00880000 P 06/15/18 880.0 0.00 5.00
PCLN 180615P00900000 P 06/15/18 900.0 0.25 5.00
PCLN 180615P00920000 P 06/15/18 920.0 0.00 5.00
PCLN 180615P00940000 P 06/15/18 940.0 0.05 5.00
PCLN 180615P00960000 P 06/15/18 960.0 0.10 5.00
PCLN 180615P00980000 P 06/15/18 980.0 0.00 5.00
PCLN 180615P01000000 P 06/15/18 1,000.0 0.10 5.00
PCLN 180615P01020000 P 06/15/18 1,020.0 0.70 3.30
PCLN 180615P01040000 P 06/15/18 1,040.0 1.05 4.50
PCLN 180615P01060000 P 06/15/18 1,060.0 1.35 3.80
PCLN 180615P01080000 P 06/15/18 1,080.0 1.65 4.20
PCLN 180615P01100000 P 06/15/18 1,100.0 1.60 5.00
PCLN 180615P01120000 P 06/15/18 1,120.0 2.30 4.90
PCLN 180615P01140000 P 06/15/18 1,140.0 2.60 6.30
PCLN 180615P01160000 P 06/15/18 1,160.0 3.20 5.80
PCLN 180615P01180000 P 06/15/18 1,180.0 3.40 7.40
PCLN 180615P01200000 P 06/15/18 1,200.0 4.30 6.80
PCLN 180615P01220000 P 06/15/18 1,220.0 4.90 8.00
PCLN 180615P01240000 P 06/15/18 1,240.0 5.80 8.10
PCLN 180615P01260000 P 06/15/18 1,260.0 5.90 9.70
PCLN 180615P01280000 P 06/15/18 1,280.0 7.00 9.70
PCLN 180615P01300000 P 06/15/18 1,300.0 7.30 10.90
PCLN 180615P01320000 P 06/15/18 1,320.0 8.60 12.10
PCLN 180615P01340000 P 06/15/18 1,340.0 9.20 13.00
PCLN 180615P01360000 P 06/15/18 1,360.0 10.60 14.10
PCLN 180615P01380000 P 06/15/18 1,380.0 11.20 15.10
PCLN 180615P01400000 P 06/15/18 1,400.0 13.10 16.40
PCLN 180615P01420000 P 06/15/18 1,420.0 14.30 17.70
PCLN 180615P01440000 P 06/15/18 1,440.0 15.60 19.30
PCLN 180615P01450000 P 06/15/18 1,450.0 17.00 20.10
PCLN 180615P01460000 P 06/15/18 1,460.0 17.90 20.90
PCLN 180615P01470000 P 06/15/18 1,470.0 18.40 21.80
PCLN 180615P01480000 P 06/15/18 1,480.0 19.70 22.80
PCLN 180615P01490000 P 06/15/18 1,490.0 20.70 23.80
PCLN 180615P01500000 P 06/15/18 1,500.0 22.00 24.70
PCLN 180615P01505000 P 06/15/18 1,505.0 22.10 26.00
PCLN 180615P01510000 P 06/15/18 1,510.0 22.30 26.30
PCLN 180615P01515000 P 06/15/18 1,515.0 23.60 26.80
PCLN 180615P01520000 P 06/15/18 1,520.0 23.60 27.40
PCLN 180615P01525000 P 06/15/18 1,525.0 23.60 28.10
PCLN 180615P01530000 P 06/15/18 1,530.0 25.50 28.20
PCLN 180615P01535000 P 06/15/18 1,535.0 24.90 29.20
PCLN 180615P01540000 P 06/15/18 1,540.0 25.60 29.80
PCLN 180615P01545000 P 06/15/18 1,545.0 26.00 30.50
PCLN 180615P01550000 P 06/15/18 1,550.0 26.80 31.20
PCLN 180615P01555000 P 06/15/18 1,555.0 27.50 31.80
PCLN 180615P01560000 P 06/15/18 1,560.0 28.40 32.40
PCLN 180615P01565000 P 06/15/18 1,565.0 29.20 33.10
PCLN 180615P01570000 P 06/15/18 1,570.0 30.70 33.80
PCLN 180615P01575000 P 06/15/18 1,575.0 30.50 34.50
PCLN 180615P01580000 P 06/15/18 1,580.0 32.20 35.30
PCLN 180615P01585000 P 06/15/18 1,585.0 31.90 36.00
PCLN 180615P01590000 P 06/15/18 1,590.0 33.90 36.70
PCLN 180615P01595000 P 06/15/18 1,595.0 34.30 37.60
PCLN 180615P01600000 P 06/15/18 1,600.0 35.60 38.30
PCLN 180615P01605000 P 06/15/18 1,605.0 35.30 39.20
PCLN 180615P01610000 P 06/15/18 1,610.0 37.30 40.00
PCLN 180615P01615000 P 06/15/18 1,615.0 36.60 40.80
PCLN 180615P01620000 P 06/15/18 1,620.0 38.90 41.70
PCLN 180615P01625000 P 06/15/18 1,625.0 38.90 42.60
PCLN 180615P01630000 P 06/15/18 1,630.0 40.80 43.30
PCLN 180615P01635000 P 06/15/18 1,635.0 40.70 44.40
PCLN 180615P01640000 P 06/15/18 1,640.0 42.40 45.30
PCLN 180615P01645000 P 06/15/18 1,645.0 43.00 47.10
PCLN 180615P01650000 P 06/15/18 1,650.0 44.60 50.80
PCLN 180615P01655000 P 06/15/18 1,655.0 44.90 49.10
PCLN 180615P01660000 P 06/15/18 1,660.0 45.50 50.50
PCLN 180615P01665000 P 06/15/18 1,665.0 47.10 51.70
PCLN 180615P01670000 P 06/15/18 1,670.0 48.80 54.30
PCLN 180615P01675000 P 06/15/18 1,675.0 49.70 53.90
PCLN 180615P01680000 P 06/15/18 1,680.0 51.00 56.50
PCLN 180615P01685000 P 06/15/18 1,685.0 51.60 57.60
PCLN 180615P01690000 P 06/15/18 1,690.0 53.20 58.70
PCLN 180615P01695000 P 06/15/18 1,695.0 54.30 57.30
PCLN 180615P01700000 P 06/15/18 1,700.0 55.50 58.40
PCLN 180615P01720000 P 06/15/18 1,720.0 60.40 62.50
PCLN 180615P01740000 P 06/15/18 1,740.0 66.00 67.90
PCLN 180615P01760000 P 06/15/18 1,760.0 71.40 73.60
PCLN 180615P01780000 P 06/15/18 1,780.0 77.40 79.80
PCLN 180615P01800000 P 06/15/18 1,800.0 83.60 86.70
PCLN 180615P01820000 P 06/15/18 1,820.0 90.60 93.60
PCLN 180615P01840000 P 06/15/18 1,840.0 97.70 100.50
PCLN 180615P01860000 P 06/15/18 1,860.0 105.60 108.90
PCLN 180615P01880000 P 06/15/18 1,880.0 113.90 116.40
PCLN 180615P01900000 P 06/15/18 1,900.0 122.00 125.00
PCLN 180615P01920000 P 06/15/18 1,920.0 131.10 134.00
PCLN 180615P01940000 P 06/15/18 1,940.0 140.70 144.40
PCLN 180615P01960000 P 06/15/18 1,960.0 150.60 153.60
PCLN 180615P01980000 P 06/15/18 1,980.0 161.00 164.10
PCLN 180615P02000000 P 06/15/18 2,000.0 172.00 175.70
PCLN 180615P02100000 P 06/15/18 2,100.0 233.00 235.90
PCLN 180615P02200000 P 06/15/18 2,200.0 304.70 308.50
PCLN 180615P02300000 P 06/15/18 2,300.0 384.50 388.50
PCLN 180615P02400000 P 06/15/18 2,400.0 470.50 475.50
PCLN 180615P02500000 P 06/15/18 2,500.0 560.00 570.00
PCLN 180615P02600000 P 06/15/18 2,600.0 655.80 665.50
PCLN 180615P02700000 P 06/15/18 2,700.0 754.00 764.00
PCLN 180615P02800000 P 06/15/18 2,800.0 853.50 863.50
PCLN 180615P02900000 P 06/15/18 2,900.0 953.50 963.40
PCLN 180921C00900000 C 09/21/18 900.0 1,053.60 1,063.50
PCLN 180921C00920000 C 09/21/18 920.0 1,034.10 1,044.10
PCLN 180921C00940000 C 09/21/18 940.0 1,015.00 1,025.00
PCLN 180921C00960000 C 09/21/18 960.0 996.50 1,005.70
PCLN 180921C00980000 C 09/21/18 980.0 976.00 986.00
PCLN 180921C01000000 C 09/21/18 1,000.0 957.50 967.20
PCLN 180921C01020000 C 09/21/18 1,020.0 938.50 948.20
PCLN 180921C01040000 C 09/21/18 1,040.0 919.00 928.50
PCLN 180921C01060000 C 09/21/18 1,060.0 899.50 909.50
PCLN 180921C01080000 C 09/21/18 1,080.0 880.50 890.50
PCLN 180921C01100000 C 09/21/18 1,100.0 861.50 871.50
PCLN 180921C01120000 C 09/21/18 1,120.0 842.50 852.50
PCLN 180921C01140000 C 09/21/18 1,140.0 823.50 833.50
PCLN 180921C01160000 C 09/21/18 1,160.0 804.50 814.50
PCLN 180921C01180000 C 09/21/18 1,180.0 785.50 795.50
PCLN 180921C01200000 C 09/21/18 1,200.0 767.00 777.00
PCLN 180921C01220000 C 09/21/18 1,220.0 748.00 758.00
PCLN 180921C01240000 C 09/21/18 1,240.0 729.50 739.50
PCLN 180921C01260000 C 09/21/18 1,260.0 711.00 721.00
PCLN 180921C01280000 C 09/21/18 1,280.0 692.50 702.50
PCLN 180921C01300000 C 09/21/18 1,300.0 674.20 684.20
PCLN 180921C01320000 C 09/21/18 1,320.0 657.00 666.70
PCLN 180921C01340000 C 09/21/18 1,340.0 638.00 648.00
PCLN 180921C01360000 C 09/21/18 1,360.0 620.00 630.00
PCLN 180921C01380000 C 09/21/18 1,380.0 602.20 612.20
PCLN 180921C01400000 C 09/21/18 1,400.0 584.50 594.50
PCLN 180921C01420000 C 09/21/18 1,420.0 567.00 577.00
PCLN 180921C01440000 C 09/21/18 1,440.0 552.00 557.00
PCLN 180921C01450000 C 09/21/18 1,450.0 543.50 548.50
PCLN 180921C01460000 C 09/21/18 1,460.0 535.00 542.50
PCLN 180921C01470000 C 09/21/18 1,470.0 526.60 531.50
PCLN 180921C01480000 C 09/21/18 1,480.0 518.00 525.50
PCLN 180921C01490000 C 09/21/18 1,490.0 509.50 514.50
PCLN 180921C01500000 C 09/21/18 1,500.0 501.00 506.00
PCLN 180921C01505000 C 09/21/18 1,505.0 497.00 502.00
PCLN 180921C01510000 C 09/21/18 1,510.0 493.00 500.50
PCLN 180921C01515000 C 09/21/18 1,515.0 488.50 493.50
PCLN 180921C01520000 C 09/21/18 1,520.0 484.50 489.50
PCLN 180921C01525000 C 09/21/18 1,525.0 480.50 488.00
PCLN 180921C01530000 C 09/21/18 1,530.0 476.00 484.00
PCLN 180921C01535000 C 09/21/18 1,535.0 472.00 479.60
PCLN 180921C01540000 C 09/21/18 1,540.0 468.10 475.60
PCLN 180921C01545000 C 09/21/18 1,545.0 464.00 469.00
PCLN 180921C01550000 C 09/21/18 1,550.0 460.00 465.00
PCLN 180921C01555000 C 09/21/18 1,555.0 456.00 461.00
PCLN 180921C01560000 C 09/21/18 1,560.0 452.00 457.00
PCLN 180921C01565000 C 09/21/18 1,565.0 448.00 453.00
PCLN 180921C01570000 C 09/21/18 1,570.0 444.00 449.00
PCLN 180921C01575000 C 09/21/18 1,575.0 440.00 445.00
PCLN 180921C01580000 C 09/21/18 1,580.0 436.10 441.00
PCLN 180921C01585000 C 09/21/18 1,585.0 432.00 439.50
PCLN 180921C01590000 C 09/21/18 1,590.0 428.50 436.00
PCLN 180921C01595000 C 09/21/18 1,595.0 424.50 429.50
PCLN 180921C01600000 C 09/21/18 1,600.0 420.50 425.50
PCLN 180921C01605000 C 09/21/18 1,605.0 416.50 421.50
PCLN 180921C01610000 C 09/21/18 1,610.0 413.00 420.50
PCLN 180921C01615000 C 09/21/18 1,615.0 409.00 414.00
PCLN 180921C01620000 C 09/21/18 1,620.0 405.00 412.50
PCLN 180921C01625000 C 09/21/18 1,625.0 400.00 408.80
PCLN 180921C01630000 C 09/21/18 1,630.0 397.50 402.50
PCLN 180921C01635000 C 09/21/18 1,635.0 394.00 398.50
PCLN 180921C01640000 C 09/21/18 1,640.0 390.00 395.00
PCLN 180921C01645000 C 09/21/18 1,645.0 386.50 391.00
PCLN 180921C01650000 C 09/21/18 1,650.0 382.50 387.50
PCLN 180921C01655000 C 09/21/18 1,655.0 379.00 383.50
PCLN 180921C01660000 C 09/21/18 1,660.0 375.00 380.00
PCLN 180921C01665000 C 09/21/18 1,665.0 371.50 376.50
PCLN 180921C01670000 C 09/21/18 1,670.0 368.00 372.50
PCLN 180921C01675000 C 09/21/18 1,675.0 364.00 369.00
PCLN 180921C01680000 C 09/21/18 1,680.0 360.50 365.50
PCLN 180921C01685000 C 09/21/18 1,685.0 355.20 364.50
PCLN 180921C01690000 C 09/21/18 1,690.0 353.00 358.00
PCLN 180921C01695000 C 09/21/18 1,695.0 350.00 354.50
PCLN 180921C01700000 C 09/21/18 1,700.0 346.50 351.00
PCLN 180921C01720000 C 09/21/18 1,720.0 332.50 337.00
PCLN 180921C01740000 C 09/21/18 1,740.0 318.50 323.50
PCLN 180921C01760000 C 09/21/18 1,760.0 305.00 310.00
PCLN 180921C01780000 C 09/21/18 1,780.0 292.00 297.00
PCLN 180921C01800000 C 09/21/18 1,800.0 279.90 284.50
PCLN 180921C01820000 C 09/21/18 1,820.0 267.40 272.00
PCLN 180921C01840000 C 09/21/18 1,840.0 255.50 262.10
PCLN 180921C01860000 C 09/21/18 1,860.0 243.90 248.50
PCLN 180921C01880000 C 09/21/18 1,880.0 232.50 239.10
PCLN 180921C01900000 C 09/21/18 1,900.0 221.50 228.20
PCLN 180921C01920000 C 09/21/18 1,920.0 210.60 214.50
PCLN 180921C01940000 C 09/21/18 1,940.0 200.60 207.10
PCLN 180921C01960000 C 09/21/18 1,960.0 190.30 194.50
PCLN 180921C01980000 C 09/21/18 1,980.0 181.00 187.70
PCLN 180921C02000000 C 09/21/18 2,000.0 171.80 175.40
PCLN 180921C02100000 C 09/21/18 2,100.0 130.40 134.50
PCLN 180921C02200000 C 09/21/18 2,200.0 97.70 102.00
PCLN 180921C02300000 C 09/21/18 2,300.0 72.00 75.40
PCLN 180921C02400000 C 09/21/18 2,400.0 52.40 55.60
PCLN 180921C02500000 C 09/21/18 2,500.0 37.90 40.90
PCLN 180921C02600000 C 09/21/18 2,600.0 27.60 31.00
PCLN 180921C02700000 C 09/21/18 2,700.0 19.90 23.40
PCLN 180921C02800000 C 09/21/18 2,800.0 14.40 17.70
PCLN 180921C02900000 C 09/21/18 2,900.0 10.60 13.60
PCLN 180921C03000000 C 09/21/18 3,000.0 7.80 10.80
PCLN 180921P00900000 P 09/21/18 900.0 1.00 3.90
PCLN 180921P00920000 P 09/21/18 920.0 1.85 4.30
PCLN 180921P00940000 P 09/21/18 940.0 2.45 4.80
PCLN 180921P00960000 P 09/21/18 960.0 1.80 6.00
PCLN 180921P00980000 P 09/21/18 980.0 1.70 6.30
PCLN 180921P01000000 P 09/21/18 1,000.0 3.80 5.70
PCLN 180921P01020000 P 09/21/18 1,020.0 3.50 6.50
PCLN 180921P01040000 P 09/21/18 1,040.0 4.60 7.00
PCLN 180921P01060000 P 09/21/18 1,060.0 4.30 8.00
PCLN 180921P01080000 P 09/21/18 1,080.0 5.10 8.80
PCLN 180921P01100000 P 09/21/18 1,100.0 5.50 9.50
PCLN 180921P01120000 P 09/21/18 1,120.0 6.20 9.30
PCLN 180921P01140000 P 09/21/18 1,140.0 7.00 11.30
PCLN 180921P01160000 P 09/21/18 1,160.0 7.00 11.60
PCLN 180921P01180000 P 09/21/18 1,180.0 7.80 11.90
PCLN 180921P01200000 P 09/21/18 1,200.0 10.00 12.60
PCLN 180921P01220000 P 09/21/18 1,220.0 10.50 14.80
PCLN 180921P01240000 P 09/21/18 1,240.0 11.80 14.50
PCLN 180921P01260000 P 09/21/18 1,260.0 13.00 15.70
PCLN 180921P01280000 P 09/21/18 1,280.0 13.40 17.80
PCLN 180921P01300000 P 09/21/18 1,300.0 14.70 18.60
PCLN 180921P01320000 P 09/21/18 1,320.0 16.40 20.90
PCLN 180921P01340000 P 09/21/18 1,340.0 18.60 21.70
PCLN 180921P01360000 P 09/21/18 1,360.0 20.40 23.20
PCLN 180921P01380000 P 09/21/18 1,380.0 22.30 26.00
PCLN 180921P01400000 P 09/21/18 1,400.0 23.40 27.70
PCLN 180921P01420000 P 09/21/18 1,420.0 25.30 29.90
PCLN 180921P01440000 P 09/21/18 1,440.0 28.50 31.80
PCLN 180921P01450000 P 09/21/18 1,450.0 30.00 32.90
PCLN 180921P01460000 P 09/21/18 1,460.0 31.20 34.20
PCLN 180921P01470000 P 09/21/18 1,470.0 32.30 36.40
PCLN 180921P01480000 P 09/21/18 1,480.0 33.90 37.40
PCLN 180921P01490000 P 09/21/18 1,490.0 34.30 38.90
PCLN 180921P01500000 P 09/21/18 1,500.0 35.60 40.40
PCLN 180921P01505000 P 09/21/18 1,505.0 36.80 41.30
PCLN 180921P01510000 P 09/21/18 1,510.0 37.30 41.80
PCLN 180921P01515000 P 09/21/18 1,515.0 38.50 42.70
PCLN 180921P01520000 P 09/21/18 1,520.0 39.30 43.20
PCLN 180921P01525000 P 09/21/18 1,525.0 39.90 44.30
PCLN 180921P01530000 P 09/21/18 1,530.0 40.90 45.20
PCLN 180921P01535000 P 09/21/18 1,535.0 41.60 46.40
PCLN 180921P01540000 P 09/21/18 1,540.0 42.50 46.80
PCLN 180921P01545000 P 09/21/18 1,545.0 43.30 50.50
PCLN 180921P01550000 P 09/21/18 1,550.0 44.30 51.50
PCLN 180921P01555000 P 09/21/18 1,555.0 45.30 52.40
PCLN 180921P01560000 P 09/21/18 1,560.0 46.40 50.30
PCLN 180921P01565000 P 09/21/18 1,565.0 46.70 51.40
PCLN 180921P01570000 P 09/21/18 1,570.0 47.60 52.40
PCLN 180921P01575000 P 09/21/18 1,575.0 48.80 53.20
PCLN 180921P01580000 P 09/21/18 1,580.0 49.90 57.00
PCLN 180921P01585000 P 09/21/18 1,585.0 50.70 55.40
PCLN 180921P01590000 P 09/21/18 1,590.0 52.00 59.00
PCLN 180921P01595000 P 09/21/18 1,595.0 52.90 57.40
PCLN 180921P01600000 P 09/21/18 1,600.0 54.40 58.20
PCLN 180921P01605000 P 09/21/18 1,605.0 55.10 59.50
PCLN 180921P01610000 P 09/21/18 1,610.0 56.20 60.90
PCLN 180921P01615000 P 09/21/18 1,615.0 57.00 64.00
PCLN 180921P01620000 P 09/21/18 1,620.0 58.20 62.90
PCLN 180921P01625000 P 09/21/18 1,625.0 59.30 63.90
PCLN 180921P01630000 P 09/21/18 1,630.0 60.50 65.00
PCLN 180921P01635000 P 09/21/18 1,635.0 61.60 68.50
PCLN 180921P01640000 P 09/21/18 1,640.0 63.30 67.10
PCLN 180921P01645000 P 09/21/18 1,645.0 64.10 68.40
PCLN 180921P01650000 P 09/21/18 1,650.0 65.20 72.00
PCLN 180921P01655000 P 09/21/18 1,655.0 66.30 69.60
PCLN 180921P01660000 P 09/21/18 1,660.0 67.50 71.50
PCLN 180921P01665000 P 09/21/18 1,665.0 69.20 72.40
PCLN 180921P01670000 P 09/21/18 1,670.0 70.50 73.90
PCLN 180921P01675000 P 09/21/18 1,675.0 71.50 75.30
PCLN 180921P01680000 P 09/21/18 1,680.0 72.80 76.00
PCLN 180921P01685000 P 09/21/18 1,685.0 74.00 77.90
PCLN 180921P01690000 P 09/21/18 1,690.0 75.70 78.50
PCLN 180921P01695000 P 09/21/18 1,695.0 76.90 79.90
PCLN 180921P01700000 P 09/21/18 1,700.0 78.40 81.90
PCLN 180921P01720000 P 09/21/18 1,720.0 84.20 87.70
PCLN 180921P01740000 P 09/21/18 1,740.0 89.90 93.40
PCLN 180921P01760000 P 09/21/18 1,760.0 96.30 99.70
PCLN 180921P01780000 P 09/21/18 1,780.0 103.00 106.40
PCLN 180921P01800000 P 09/21/18 1,800.0 110.10 113.50
PCLN 180921P01820000 P 09/21/18 1,820.0 117.70 121.10
PCLN 180921P01840000 P 09/21/18 1,840.0 125.20 128.80
PCLN 180921P01860000 P 09/21/18 1,860.0 133.40 137.00
PCLN 180921P01880000 P 09/21/18 1,880.0 141.00 145.50
PCLN 180921P01900000 P 09/21/18 1,900.0 150.90 154.30
PCLN 180921P01920000 P 09/21/18 1,920.0 160.00 163.70
PCLN 180921P01940000 P 09/21/18 1,940.0 169.50 173.30
PCLN 180921P01960000 P 09/21/18 1,960.0 179.60 183.20
PCLN 180921P01980000 P 09/21/18 1,980.0 189.70 193.60
PCLN 180921P02000000 P 09/21/18 2,000.0 200.40 204.30
PCLN 180921P02100000 P 09/21/18 2,100.0 259.20 263.50
PCLN 180921P02200000 P 09/21/18 2,200.0 326.80 330.70
PCLN 180921P02300000 P 09/21/18 2,300.0 401.70 406.00
PCLN 180921P02400000 P 09/21/18 2,400.0 484.00 488.00
PCLN 180921P02500000 P 09/21/18 2,500.0 571.00 578.50
PCLN 180921P02600000 P 09/21/18 2,600.0 660.50 670.50
PCLN 180921P02700000 P 09/21/18 2,700.0 756.00 766.00
PCLN 180921P02800000 P 09/21/18 2,800.0 854.10 864.00
PCLN 180921P02900000 P 09/21/18 2,900.0 953.50 963.50
PCLN 180921P03000000 P 09/21/18 3,000.0 1,053.50 1,063.00
PCLN 190118C00710000 C 01/18/19 710.0 1,244.60 1,254.50
PCLN 190118C00720000 C 01/18/19 720.0 1,235.10 1,245.00
PCLN 190118C00730000 C 01/18/19 730.0 1,225.10 1,235.00
PCLN 190118C00740000 C 01/18/19 740.0 1,215.60 1,225.50
PCLN 190118C00750000 C 01/18/19 750.0 1,206.10 1,216.00
PCLN 190118C00760000 C 01/18/19 760.0 1,196.60 1,206.50
PCLN 190118C00770000 C 01/18/19 770.0 1,187.10 1,197.00
PCLN 190118C00780000 C 01/18/19 780.0 1,177.10 1,187.00
PCLN 190118C00790000 C 01/18/19 790.0 1,167.60 1,177.50
PCLN 190118C00800000 C 01/18/19 800.0 1,158.10 1,168.00
PCLN 190118C00810000 C 01/18/19 810.0 1,148.60 1,158.50
PCLN 190118C00820000 C 01/18/19 820.0 1,139.10 1,149.00
PCLN 190118C00830000 C 01/18/19 830.0 1,129.60 1,139.50
PCLN 190118C00840000 C 01/18/19 840.0 1,120.10 1,130.00
PCLN 190118C00850000 C 01/18/19 850.0 1,110.60 1,120.50
PCLN 190118C00860000 C 01/18/19 860.0 1,100.60 1,110.50
PCLN 190118C00870000 C 01/18/19 870.0 1,091.10 1,101.00
PCLN 190118C00880000 C 01/18/19 880.0 1,081.60 1,091.50
PCLN 190118C00890000 C 01/18/19 890.0 1,072.10 1,082.00
PCLN 190118C00900000 C 01/18/19 900.0 1,062.60 1,072.50
PCLN 190118C00910000 C 01/18/19 910.0 1,053.10 1,063.00
PCLN 190118C00920000 C 01/18/19 920.0 1,043.60 1,053.50
PCLN 190118C00930000 C 01/18/19 930.0 1,034.10 1,044.00
PCLN 190118C00940000 C 01/18/19 940.0 1,024.60 1,034.50
PCLN 190118C00950000 C 01/18/19 950.0 1,015.00 1,025.00
PCLN 190118C00960000 C 01/18/19 960.0 1,006.00 1,016.00
PCLN 190118C00970000 C 01/18/19 970.0 996.50 1,006.50
PCLN 190118C00980000 C 01/18/19 980.0 987.00 997.00
PCLN 190118C00990000 C 01/18/19 990.0 977.50 987.50
PCLN 190118C01000000 C 01/18/19 1,000.0 968.00 978.00
PCLN 190118C01010000 C 01/18/19 1,010.0 958.50 968.50
PCLN 190118C01020000 C 01/18/19 1,020.0 949.50 959.50
PCLN 190118C01030000 C 01/18/19 1,030.0 940.10 950.00
PCLN 190118C01040000 C 01/18/19 1,040.0 930.50 940.50
PCLN 190118C01050000 C 01/18/19 1,050.0 921.00 931.00
PCLN 190118C01060000 C 01/18/19 1,060.0 912.00 922.00
PCLN 190118C01070000 C 01/18/19 1,070.0 902.50 912.50
PCLN 190118C01080000 C 01/18/19 1,080.0 893.00 903.00
PCLN 190118C01090000 C 01/18/19 1,090.0 884.00 894.00
PCLN 190118C01100000 C 01/18/19 1,100.0 874.60 884.50
PCLN 190118C01110000 C 01/18/19 1,110.0 865.50 875.50
PCLN 190118C01120000 C 01/18/19 1,120.0 856.00 866.00
PCLN 190118C01130000 C 01/18/19 1,130.0 847.20 857.00
PCLN 190118C01140000 C 01/18/19 1,140.0 837.50 847.50
PCLN 190118C01150000 C 01/18/19 1,150.0 828.50 838.50
PCLN 190118C01160000 C 01/18/19 1,160.0 819.50 829.50
PCLN 190118C01170000 C 01/18/19 1,170.0 810.00 820.00
PCLN 190118C01180000 C 01/18/19 1,180.0 801.00 811.00
PCLN 190118C01190000 C 01/18/19 1,190.0 792.50 802.00
PCLN 190118C01200000 C 01/18/19 1,200.0 783.00 793.00
PCLN 190118C01210000 C 01/18/19 1,210.0 774.00 783.50
PCLN 190118C01220000 C 01/18/19 1,220.0 765.00 774.50
PCLN 190118C01230000 C 01/18/19 1,230.0 755.50 765.50
PCLN 190118C01240000 C 01/18/19 1,240.0 746.50 756.50
PCLN 190118C01250000 C 01/18/19 1,250.0 738.00 747.50
PCLN 190118C01260000 C 01/18/19 1,260.0 729.50 739.00
PCLN 190118C01270000 C 01/18/19 1,270.0 720.50 730.00
PCLN 190118C01280000 C 01/18/19 1,280.0 711.50 721.00
PCLN 190118C01290000 C 01/18/19 1,290.0 702.50 712.00
PCLN 190118C01300000 C 01/18/19 1,300.0 693.50 703.50
PCLN 190118C01310000 C 01/18/19 1,310.0 685.00 694.50
PCLN 190118C01320000 C 01/18/19 1,320.0 676.00 686.00
PCLN 190118C01330000 C 01/18/19 1,330.0 668.00 677.50
PCLN 190118C01340000 C 01/18/19 1,340.0 658.50 668.50
PCLN 190118C01350000 C 01/18/19 1,350.0 650.50 660.00
PCLN 190118C01360000 C 01/18/19 1,360.0 642.00 651.50
PCLN 190118C01370000 C 01/18/19 1,370.0 635.50 640.50
PCLN 190118C01380000 C 01/18/19 1,380.0 627.00 634.50
PCLN 190118C01390000 C 01/18/19 1,390.0 618.50 623.50
PCLN 190118C01400000 C 01/18/19 1,400.0 607.50 615.00
PCLN 190118C01410000 C 01/18/19 1,410.0 601.50 609.50
PCLN 190118C01420000 C 01/18/19 1,420.0 593.50 601.50
PCLN 190118C01430000 C 01/18/19 1,430.0 585.00 590.00
PCLN 190118C01440000 C 01/18/19 1,440.0 577.00 584.50
PCLN 190118C01450000 C 01/18/19 1,450.0 568.50 573.50
PCLN 190118C01460000 C 01/18/19 1,460.0 560.50 565.50
PCLN 190118C01470000 C 01/18/19 1,470.0 552.50 557.50
PCLN 190118C01480000 C 01/18/19 1,480.0 544.50 549.50
PCLN 190118C01490000 C 01/18/19 1,490.0 536.50 541.50
PCLN 190118C01500000 C 01/18/19 1,500.0 528.50 533.50
PCLN 190118C01505000 C 01/18/19 1,505.0 524.50 529.50
PCLN 190118C01510000 C 01/18/19 1,510.0 520.50 525.50
PCLN 190118C01515000 C 01/18/19 1,515.0 516.50 524.00
PCLN 190118C01520000 C 01/18/19 1,520.0 512.50 521.00
PCLN 190118C01525000 C 01/18/19 1,525.0 509.00 514.00
PCLN 190118C01530000 C 01/18/19 1,530.0 505.00 510.00
PCLN 190118C01535000 C 01/18/19 1,535.0 501.00 506.00
PCLN 190118C01540000 C 01/18/19 1,540.0 497.50 502.00
PCLN 190118C01545000 C 01/18/19 1,545.0 493.50 498.50
PCLN 190118C01550000 C 01/18/19 1,550.0 489.60 494.50
PCLN 190118C01555000 C 01/18/19 1,555.0 486.00 491.00
PCLN 190118C01560000 C 01/18/19 1,560.0 482.00 487.00
PCLN 190118C01565000 C 01/18/19 1,565.0 478.00 485.50
PCLN 190118C01570000 C 01/18/19 1,570.0 474.50 482.50
PCLN 190118C01575000 C 01/18/19 1,575.0 470.50 475.50
PCLN 190118C01580000 C 01/18/19 1,580.0 467.00 474.50
PCLN 190118C01585000 C 01/18/19 1,585.0 463.00 468.00
PCLN 190118C01590000 C 01/18/19 1,590.0 459.50 464.50
PCLN 190118C01595000 C 01/18/19 1,595.0 456.00 464.00
PCLN 190118C01600000 C 01/18/19 1,600.0 452.00 459.50
PCLN 190118C01605000 C 01/18/19 1,605.0 448.50 453.50
PCLN 190118C01610000 C 01/18/19 1,610.0 444.50 449.50
PCLN 190118C01615000 C 01/18/19 1,615.0 441.00 448.50
PCLN 190118C01620000 C 01/18/19 1,620.0 437.50 442.50
PCLN 190118C01625000 C 01/18/19 1,625.0 434.00 439.00
PCLN 190118C01630000 C 01/18/19 1,630.0 430.00 437.50
PCLN 190118C01635000 C 01/18/19 1,635.0 426.50 431.50
PCLN 190118C01640000 C 01/18/19 1,640.0 423.00 428.00
PCLN 190118C01645000 C 01/18/19 1,645.0 419.50 424.50
PCLN 190118C01650000 C 01/18/19 1,650.0 416.00 421.00
PCLN 190118C01655000 C 01/18/19 1,655.0 412.50 417.50
PCLN 190118C01660000 C 01/18/19 1,660.0 409.00 414.00
PCLN 190118C01665000 C 01/18/19 1,665.0 405.60 410.50
PCLN 190118C01670000 C 01/18/19 1,670.0 402.00 409.50
PCLN 190118C01675000 C 01/18/19 1,675.0 398.50 403.50
PCLN 190118C01680000 C 01/18/19 1,680.0 395.00 400.00
PCLN 190118C01685000 C 01/18/19 1,685.0 391.60 396.50
PCLN 190118C01690000 C 01/18/19 1,690.0 388.00 395.50
PCLN 190118C01695000 C 01/18/19 1,695.0 385.00 389.50
PCLN 190118C01700000 C 01/18/19 1,700.0 381.50 386.50
PCLN 190118C01720000 C 01/18/19 1,720.0 368.00 373.00
PCLN 190118C01740000 C 01/18/19 1,740.0 355.10 360.00
PCLN 190118C01760000 C 01/18/19 1,760.0 342.00 349.50
PCLN 190118C01780000 C 01/18/19 1,780.0 329.60 334.50
PCLN 190118C01800000 C 01/18/19 1,800.0 318.00 322.50
PCLN 190118C01820000 C 01/18/19 1,820.0 305.80 312.80
PCLN 190118C01840000 C 01/18/19 1,840.0 294.10 301.30
PCLN 190118C01860000 C 01/18/19 1,860.0 282.70 287.00
PCLN 190118C01880000 C 01/18/19 1,880.0 272.00 278.50
PCLN 190118C01900000 C 01/18/19 1,900.0 260.80 264.90
PCLN 190118C01920000 C 01/18/19 1,920.0 250.10 257.50
PCLN 190118C01940000 C 01/18/19 1,940.0 240.00 244.40
PCLN 190118C01960000 C 01/18/19 1,960.0 230.20 234.40
PCLN 190118C01980000 C 01/18/19 1,980.0 220.50 225.00
PCLN 190118C02000000 C 01/18/19 2,000.0 211.10 215.50
PCLN 190118C02100000 C 01/18/19 2,100.0 168.80 172.80
PCLN 190118C02200000 C 01/18/19 2,200.0 133.50 137.50
PCLN 190118C02300000 C 01/18/19 2,300.0 104.70 108.70
PCLN 190118C02400000 C 01/18/19 2,400.0 81.60 85.30
PCLN 190118C02420000 C 01/18/19 2,420.0 77.70 81.20
PCLN 190118C02440000 C 01/18/19 2,440.0 73.80 77.40
PCLN 190118C02460000 C 01/18/19 2,460.0 70.20 73.60
PCLN 190118C02480000 C 01/18/19 2,480.0 66.70 70.40
PCLN 190118C02500000 C 01/18/19 2,500.0 62.00 66.40
PCLN 190118C02520000 C 01/18/19 2,520.0 58.00 63.70
PCLN 190118C02540000 C 01/18/19 2,540.0 55.50 63.00
PCLN 190118C02560000 C 01/18/19 2,560.0 51.70 57.90
PCLN 190118C02580000 C 01/18/19 2,580.0 50.50 55.00
PCLN 190118C02600000 C 01/18/19 2,600.0 49.00 56.00
PCLN 190118C02620000 C 01/18/19 2,620.0 45.10 51.60
PCLN 190118C02640000 C 01/18/19 2,640.0 44.20 47.90
PCLN 190118C02660000 C 01/18/19 2,660.0 42.10 45.40
PCLN 190118C02680000 C 01/18/19 2,680.0 39.90 43.50
PCLN 190118C02700000 C 01/18/19 2,700.0 36.90 40.70
PCLN 190118C02720000 C 01/18/19 2,720.0 34.50 39.50
PCLN 190118C02740000 C 01/18/19 2,740.0 33.00 37.50
PCLN 190118C02760000 C 01/18/19 2,760.0 31.80 35.80
PCLN 190118C02780000 C 01/18/19 2,780.0 29.50 33.90
PCLN 190118C02800000 C 01/18/19 2,800.0 28.70 32.40
PCLN 190118C02900000 C 01/18/19 2,900.0 22.70 25.90
PCLN 190118C03000000 C 01/18/19 3,000.0 17.80 21.00
PCLN 190118P00710000 P 01/18/19 710.0 0.05 5.00
PCLN 190118P00720000 P 01/18/19 720.0 0.50 5.00
PCLN 190118P00730000 P 01/18/19 730.0 0.50 5.00
PCLN 190118P00740000 P 01/18/19 740.0 0.50 5.00
PCLN 190118P00750000 P 01/18/19 750.0 0.50 5.00
PCLN 190118P00760000 P 01/18/19 760.0 0.50 5.40
PCLN 190118P00770000 P 01/18/19 770.0 1.00 5.50
PCLN 190118P00780000 P 01/18/19 780.0 1.00 5.50
PCLN 190118P00790000 P 01/18/19 790.0 1.60 5.70
PCLN 190118P00800000 P 01/18/19 800.0 1.60 5.90
PCLN 190118P00810000 P 01/18/19 810.0 2.05 6.40
PCLN 190118P00820000 P 01/18/19 820.0 1.60 5.60
PCLN 190118P00830000 P 01/18/19 830.0 2.10 5.80
PCLN 190118P00840000 P 01/18/19 840.0 2.60 6.80
PCLN 190118P00850000 P 01/18/19 850.0 2.80 7.00
PCLN 190118P00860000 P 01/18/19 860.0 3.00 7.50
PCLN 190118P00870000 P 01/18/19 870.0 3.50 7.50
PCLN 190118P00880000 P 01/18/19 880.0 3.90 7.90
PCLN 190118P00890000 P 01/18/19 890.0 3.60 7.00
PCLN 190118P00900000 P 01/18/19 900.0 4.00 8.50
PCLN 190118P00910000 P 01/18/19 910.0 5.00 8.30
PCLN 190118P00920000 P 01/18/19 920.0 4.30 7.70
PCLN 190118P00930000 P 01/18/19 930.0 4.60 8.90
PCLN 190118P00940000 P 01/18/19 940.0 5.00 9.10
PCLN 190118P00950000 P 01/18/19 950.0 5.10 9.80
PCLN 190118P00960000 P 01/18/19 960.0 5.60 9.90
PCLN 190118P00970000 P 01/18/19 970.0 6.40 9.00
PCLN 190118P00980000 P 01/18/19 980.0 5.50 9.40
PCLN 190118P00990000 P 01/18/19 990.0 6.30 10.90
PCLN 190118P01000000 P 01/18/19 1,000.0 6.60 10.10
PCLN 190118P01010000 P 01/18/19 1,010.0 6.70 11.10
PCLN 190118P01020000 P 01/18/19 1,020.0 7.30 11.90
PCLN 190118P01030000 P 01/18/19 1,030.0 7.60 11.10
PCLN 190118P01040000 P 01/18/19 1,040.0 8.10 11.40
PCLN 190118P01050000 P 01/18/19 1,050.0 8.30 11.90
PCLN 190118P01060000 P 01/18/19 1,060.0 8.80 13.10
PCLN 190118P01070000 P 01/18/19 1,070.0 9.10 13.70
PCLN 190118P01080000 P 01/18/19 1,080.0 9.80 13.20
PCLN 190118P01090000 P 01/18/19 1,090.0 10.20 14.90
PCLN 190118P01100000 P 01/18/19 1,100.0 10.70 14.00
PCLN 190118P01110000 P 01/18/19 1,110.0 11.10 15.60
PCLN 190118P01120000 P 01/18/19 1,120.0 12.10 15.00
PCLN 190118P01130000 P 01/18/19 1,130.0 12.00 15.80
PCLN 190118P01140000 P 01/18/19 1,140.0 14.80 16.30
PCLN 190118P01150000 P 01/18/19 1,150.0 13.50 17.00
PCLN 190118P01160000 P 01/18/19 1,160.0 13.60 17.50
PCLN 190118P01170000 P 01/18/19 1,170.0 14.60 18.30
PCLN 190118P01180000 P 01/18/19 1,180.0 15.00 19.00
PCLN 190118P01190000 P 01/18/19 1,190.0 15.70 19.70
PCLN 190118P01200000 P 01/18/19 1,200.0 16.70 20.40
PCLN 190118P01210000 P 01/18/19 1,210.0 17.40 21.10
PCLN 190118P01220000 P 01/18/19 1,220.0 20.00 21.90
PCLN 190118P01230000 P 01/18/19 1,230.0 18.80 22.80
PCLN 190118P01240000 P 01/18/19 1,240.0 19.60 23.50
PCLN 190118P01250000 P 01/18/19 1,250.0 20.20 24.20
PCLN 190118P01260000 P 01/18/19 1,260.0 21.80 25.40
PCLN 190118P01270000 P 01/18/19 1,270.0 23.40 25.80
PCLN 190118P01280000 P 01/18/19 1,280.0 23.50 27.10
PCLN 190118P01290000 P 01/18/19 1,290.0 24.20 28.10
PCLN 190118P01300000 P 01/18/19 1,300.0 25.80 29.10
PCLN 190118P01310000 P 01/18/19 1,310.0 26.20 30.20
PCLN 190118P01320000 P 01/18/19 1,320.0 27.20 31.90
PCLN 190118P01330000 P 01/18/19 1,330.0 28.30 32.90
PCLN 190118P01340000 P 01/18/19 1,340.0 29.00 33.60
PCLN 190118P01350000 P 01/18/19 1,350.0 30.50 34.80
PCLN 190118P01360000 P 01/18/19 1,360.0 31.50 36.10
PCLN 190118P01370000 P 01/18/19 1,370.0 33.60 37.30
PCLN 190118P01380000 P 01/18/19 1,380.0 34.20 38.60
PCLN 190118P01390000 P 01/18/19 1,390.0 35.30 39.70
PCLN 190118P01400000 P 01/18/19 1,400.0 37.50 41.40
PCLN 190118P01410000 P 01/18/19 1,410.0 38.10 42.90
PCLN 190118P01420000 P 01/18/19 1,420.0 40.10 44.50
PCLN 190118P01430000 P 01/18/19 1,430.0 41.20 45.90
PCLN 190118P01440000 P 01/18/19 1,440.0 42.80 46.70
PCLN 190118P01450000 P 01/18/19 1,450.0 44.30 49.00
PCLN 190118P01460000 P 01/18/19 1,460.0 46.20 50.80
PCLN 190118P01470000 P 01/18/19 1,470.0 47.90 52.50
PCLN 190118P01480000 P 01/18/19 1,480.0 49.70 54.30
PCLN 190118P01490000 P 01/18/19 1,490.0 52.00 55.50
PCLN 190118P01500000 P 01/18/19 1,500.0 53.40 58.00
PCLN 190118P01505000 P 01/18/19 1,505.0 54.80 57.80
PCLN 190118P01510000 P 01/18/19 1,510.0 55.40 59.30
PCLN 190118P01515000 P 01/18/19 1,515.0 57.00 60.80
PCLN 190118P01520000 P 01/18/19 1,520.0 57.60 61.00
PCLN 190118P01525000 P 01/18/19 1,525.0 58.10 62.90
PCLN 190118P01530000 P 01/18/19 1,530.0 59.70 63.80
PCLN 190118P01535000 P 01/18/19 1,535.0 59.60 64.40
PCLN 190118P01540000 P 01/18/19 1,540.0 61.90 65.90
PCLN 190118P01545000 P 01/18/19 1,545.0 63.20 66.00
PCLN 190118P01550000 P 01/18/19 1,550.0 63.60 68.00
PCLN 190118P01555000 P 01/18/19 1,555.0 64.90 69.00
PCLN 190118P01560000 P 01/18/19 1,560.0 65.80 72.50
PCLN 190118P01565000 P 01/18/19 1,565.0 67.10 73.50
PCLN 190118P01570000 P 01/18/19 1,570.0 67.60 72.40
PCLN 190118P01575000 P 01/18/19 1,575.0 69.30 73.50
PCLN 190118P01580000 P 01/18/19 1,580.0 70.60 74.90
PCLN 190118P01585000 P 01/18/19 1,585.0 71.60 76.00
PCLN 190118P01590000 P 01/18/19 1,590.0 72.00 79.00
PCLN 190118P01595000 P 01/18/19 1,595.0 73.90 80.50
PCLN 190118P01600000 P 01/18/19 1,600.0 75.20 81.50
PCLN 190118P01605000 P 01/18/19 1,605.0 76.20 81.00
PCLN 190118P01610000 P 01/18/19 1,610.0 78.00 82.00
PCLN 190118P01615000 P 01/18/19 1,615.0 78.80 82.90
PCLN 190118P01620000 P 01/18/19 1,620.0 80.20 84.40
PCLN 190118P01625000 P 01/18/19 1,625.0 81.50 85.80
PCLN 190118P01630000 P 01/18/19 1,630.0 82.90 86.80
PCLN 190118P01635000 P 01/18/19 1,635.0 84.40 88.10
PCLN 190118P01640000 P 01/18/19 1,640.0 85.40 90.00
PCLN 190118P01645000 P 01/18/19 1,645.0 86.80 90.70
PCLN 190118P01650000 P 01/18/19 1,650.0 88.20 92.40
PCLN 190118P01655000 P 01/18/19 1,655.0 89.50 94.00
PCLN 190118P01660000 P 01/18/19 1,660.0 90.90 95.30
PCLN 190118P01665000 P 01/18/19 1,665.0 92.60 96.20
PCLN 190118P01670000 P 01/18/19 1,670.0 93.70 97.80
PCLN 190118P01675000 P 01/18/19 1,675.0 95.60 99.50
PCLN 190118P01680000 P 01/18/19 1,680.0 96.70 100.80
PCLN 190118P01685000 P 01/18/19 1,685.0 98.20 102.40
PCLN 190118P01690000 P 01/18/19 1,690.0 99.60 103.50
PCLN 190118P01695000 P 01/18/19 1,695.0 101.10 105.50
PCLN 190118P01700000 P 01/18/19 1,700.0 102.90 107.00
PCLN 190118P01720000 P 01/18/19 1,720.0 109.40 113.20
PCLN 190118P01740000 P 01/18/19 1,740.0 115.70 119.80
PCLN 190118P01760000 P 01/18/19 1,760.0 122.90 126.60
PCLN 190118P01780000 P 01/18/19 1,780.0 130.00 134.00
PCLN 190118P01800000 P 01/18/19 1,800.0 137.10 141.10
PCLN 190118P01820000 P 01/18/19 1,820.0 144.60 149.00
PCLN 190118P01840000 P 01/18/19 1,840.0 152.70 157.00
PCLN 190118P01860000 P 01/18/19 1,860.0 161.00 165.10
PCLN 190118P01880000 P 01/18/19 1,880.0 169.50 173.80
PCLN 190118P01900000 P 01/18/19 1,900.0 178.60 183.00
PCLN 190118P01920000 P 01/18/19 1,920.0 187.90 192.50
PCLN 190118P01940000 P 01/18/19 1,940.0 197.40 202.00
PCLN 190118P01960000 P 01/18/19 1,960.0 207.90 212.00
PCLN 190118P01980000 P 01/18/19 1,980.0 218.20 222.00
PCLN 190118P02000000 P 01/18/19 2,000.0 228.20 232.50
PCLN 190118P02100000 P 01/18/19 2,100.0 285.70 290.00
PCLN 190118P02200000 P 01/18/19 2,200.0 350.30 354.40
PCLN 190118P02300000 P 01/18/19 2,300.0 421.50 426.00
PCLN 190118P02400000 P 01/18/19 2,400.0 500.00 504.50
PCLN 190118P02420000 P 01/18/19 2,420.0 516.10 520.50
PCLN 190118P02440000 P 01/18/19 2,440.0 532.50 537.50
PCLN 190118P02460000 P 01/18/19 2,460.0 546.50 555.70
PCLN 190118P02480000 P 01/18/19 2,480.0 566.50 571.00
PCLN 190118P02500000 P 01/18/19 2,500.0 583.60 588.00
PCLN 190118P02520000 P 01/18/19 2,520.0 600.50 605.50
PCLN 190118P02540000 P 01/18/19 2,540.0 618.00 623.00
PCLN 190118P02560000 P 01/18/19 2,560.0 636.00 640.50
PCLN 190118P02580000 P 01/18/19 2,580.0 654.00 658.50
PCLN 190118P02600000 P 01/18/19 2,600.0 672.10 676.50
PCLN 190118P02620000 P 01/18/19 2,620.0 687.30 696.50
PCLN 190118P02640000 P 01/18/19 2,640.0 708.50 713.00
PCLN 190118P02660000 P 01/18/19 2,660.0 726.50 734.00
PCLN 190118P02680000 P 01/18/19 2,680.0 743.70 752.70
PCLN 190118P02700000 P 01/18/19 2,700.0 761.00 771.00
PCLN 190118P02720000 P 01/18/19 2,720.0 780.00 790.00
PCLN 190118P02740000 P 01/18/19 2,740.0 799.00 809.00
PCLN 190118P02760000 P 01/18/19 2,760.0 818.10 828.00
PCLN 190118P02780000 P 01/18/19 2,780.0 837.50 847.50
PCLN 190118P02800000 P 01/18/19 2,800.0 856.50 866.50
PCLN 190118P02900000 P 01/18/19 2,900.0 954.00 964.00
PCLN 190118P03000000 P 01/18/19 3,000.0 1,053.60 1,063.50
PCLN 200117C00920000 C 01/17/20 920.0 1,072.50 1,082.00
PCLN 200117C00940000 C 01/17/20 940.0 1,055.00 1,064.00
PCLN 200117C00960000 C 01/17/20 960.0 1,036.10 1,046.00
PCLN 200117C00980000 C 01/17/20 980.0 1,018.50 1,028.50
PCLN 200117C01000000 C 01/17/20 1,000.0 1,002.00 1,011.00
PCLN 200117C01020000 C 01/17/20 1,020.0 984.50 993.50
PCLN 200117C01040000 C 01/17/20 1,040.0