Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Priceline Group Inc (PCLN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 140419C00480000 C 04/19/14 480.0 726.10 730.50
PCLN 140419C00485000 C 04/19/14 485.0 721.10 725.70
PCLN 140419C00490000 C 04/19/14 490.0 716.30 720.70
PCLN 140419C00495000 C 04/19/14 495.0 711.10 715.50
PCLN 140419C00500000 C 04/19/14 500.0 706.30 710.50
PCLN 140419C00505000 C 04/19/14 505.0 701.30 705.70
PCLN 140419C00510000 C 04/19/14 510.0 696.30 700.50
PCLN 140419C00515000 C 04/19/14 515.0 691.30 695.50
PCLN 140419C00520000 C 04/19/14 520.0 686.10 690.50
PCLN 140419C00525000 C 04/19/14 525.0 681.30 685.70
PCLN 140419C00530000 C 04/19/14 530.0 676.30 680.50
PCLN 140419C00535000 C 04/19/14 535.0 671.30 675.50
PCLN 140419C00540000 C 04/19/14 540.0 666.30 670.70
PCLN 140419C00545000 C 04/19/14 545.0 661.30 665.50
PCLN 140419C00550000 C 04/19/14 550.0 656.30 660.50
PCLN 140419C00555000 C 04/19/14 555.0 651.30 655.50
PCLN 140419C00560000 C 04/19/14 560.0 646.30 650.70
PCLN 140419C00565000 C 04/19/14 565.0 641.10 645.70
PCLN 140419C00570000 C 04/19/14 570.0 636.30 640.60
PCLN 140419C00575000 C 04/19/14 575.0 631.30 635.70
PCLN 140419C00580000 C 04/19/14 580.0 626.30 630.60
PCLN 140419C00585000 C 04/19/14 585.0 621.30 625.70
PCLN 140419C00590000 C 04/19/14 590.0 616.30 620.60
PCLN 140419C00595000 C 04/19/14 595.0 611.30 615.70
PCLN 140419C00600000 C 04/19/14 600.0 606.30 610.60
PCLN 140419C00605000 C 04/19/14 605.0 601.30 605.70
PCLN 140419C00610000 C 04/19/14 610.0 596.10 600.60
PCLN 140419C00615000 C 04/19/14 615.0 591.10 595.60
PCLN 140419C00620000 C 04/19/14 620.0 586.10 590.60
PCLN 140419C00625000 C 04/19/14 625.0 581.10 585.60
PCLN 140419C00630000 C 04/19/14 630.0 576.30 580.60
PCLN 140419C00635000 C 04/19/14 635.0 571.30 575.60
PCLN 140419C00640000 C 04/19/14 640.0 566.30 570.60
PCLN 140419C00645000 C 04/19/14 645.0 561.30 565.70
PCLN 140419C00650000 C 04/19/14 650.0 556.30 560.60
PCLN 140419C00655000 C 04/19/14 655.0 551.10 555.60
PCLN 140419C00660000 C 04/19/14 660.0 546.10 550.60
PCLN 140419C00665000 C 04/19/14 665.0 541.10 545.50
PCLN 140419C00670000 C 04/19/14 670.0 536.30 540.60
PCLN 140419C00675000 C 04/19/14 675.0 531.30 535.60
PCLN 140419C00680000 C 04/19/14 680.0 526.30 530.60
PCLN 140419C00685000 C 04/19/14 685.0 521.30 525.70
PCLN 140419C00690000 C 04/19/14 690.0 516.30 520.70
PCLN 140419C00695000 C 04/19/14 695.0 511.30 515.60
PCLN 140419C00700000 C 04/19/14 700.0 506.30 510.60
PCLN 140419C00705000 C 04/19/14 705.0 501.30 505.70
PCLN 140419C00710000 C 04/19/14 710.0 496.30 500.50
PCLN 140419C00715000 C 04/19/14 715.0 491.30 495.50
PCLN 140419C00720000 C 04/19/14 720.0 486.30 490.60
PCLN 140419C00725000 C 04/19/14 725.0 481.30 485.50
PCLN 140419C00730000 C 04/19/14 730.0 476.30 480.40
PCLN 140419C00735000 C 04/19/14 735.0 471.30 475.50
PCLN 140419C00740000 C 04/19/14 740.0 466.30 470.50
PCLN 140419C00745000 C 04/19/14 745.0 461.30 465.50
PCLN 140419C00750000 C 04/19/14 750.0 456.30 460.50
PCLN 140419C00755000 C 04/19/14 755.0 451.30 455.60
PCLN 140419C00760000 C 04/19/14 760.0 446.30 450.50
PCLN 140419C00765000 C 04/19/14 765.0 441.30 445.50
PCLN 140419C00770000 C 04/19/14 770.0 436.30 440.50
PCLN 140419C00775000 C 04/19/14 775.0 431.30 435.50
PCLN 140419C00780000 C 04/19/14 780.0 426.30 430.50
PCLN 140419C00785000 C 04/19/14 785.0 421.30 425.60
PCLN 140419C00790000 C 04/19/14 790.0 416.30 420.40
PCLN 140419C00795000 C 04/19/14 795.0 411.30 415.50
PCLN 140419C00800000 C 04/19/14 800.0 406.30 410.50
PCLN 140419C00805000 C 04/19/14 805.0 401.30 405.70
PCLN 140419C00810000 C 04/19/14 810.0 396.30 400.50
PCLN 140419C00815000 C 04/19/14 815.0 391.30 395.60
PCLN 140419C00820000 C 04/19/14 820.0 386.30 390.50
PCLN 140419C00825000 C 04/19/14 825.0 381.30 385.40
PCLN 140419C00830000 C 04/19/14 830.0 376.30 380.50
PCLN 140419C00835000 C 04/19/14 835.0 371.30 375.60
PCLN 140419C00840000 C 04/19/14 840.0 366.30 370.50
PCLN 140419C00845000 C 04/19/14 845.0 361.30 365.50
PCLN 140419C00850000 C 04/19/14 850.0 356.30 360.50
PCLN 140419C00855000 C 04/19/14 855.0 351.30 355.60
PCLN 140419C00860000 C 04/19/14 860.0 346.30 350.50
PCLN 140419C00865000 C 04/19/14 865.0 341.30 345.50
PCLN 140419C00870000 C 04/19/14 870.0 336.30 340.50
PCLN 140419C00875000 C 04/19/14 875.0 331.30 335.50
PCLN 140419C00880000 C 04/19/14 880.0 326.30 330.70
PCLN 140419C00885000 C 04/19/14 885.0 321.30 325.70
PCLN 140419C00890000 C 04/19/14 890.0 316.30 320.70
PCLN 140419C00895000 C 04/19/14 895.0 311.10 315.50
PCLN 140419C00900000 C 04/19/14 900.0 306.10 310.50
PCLN 140419C00905000 C 04/19/14 905.0 301.10 305.40
PCLN 140419C00910000 C 04/19/14 910.0 296.10 300.60
PCLN 140419C00915000 C 04/19/14 915.0 291.10 295.60
PCLN 140419C00920000 C 04/19/14 920.0 286.10 290.60
PCLN 140419C00925000 C 04/19/14 925.0 281.30 285.50
PCLN 140419C00930000 C 04/19/14 930.0 276.30 280.60
PCLN 140419C00935000 C 04/19/14 935.0 271.10 275.60
PCLN 140419C00940000 C 04/19/14 940.0 266.10 270.60
PCLN 140419C00945000 C 04/19/14 945.0 261.10 265.40
PCLN 140419C00950000 C 04/19/14 950.0 256.10 260.60
PCLN 140419C00955000 C 04/19/14 955.0 251.10 255.50
PCLN 140419C00960000 C 04/19/14 960.0 246.30 250.50
PCLN 140419C00965000 C 04/19/14 965.0 241.10 245.70
PCLN 140419C00970000 C 04/19/14 970.0 236.10 240.50
PCLN 140419C00975000 C 04/19/14 975.0 231.10 235.50
PCLN 140419C00980000 C 04/19/14 980.0 226.10 230.60
PCLN 140419C00985000 C 04/19/14 985.0 221.10 225.50
PCLN 140419C00990000 C 04/19/14 990.0 216.10 220.60
PCLN 140419C00995000 C 04/19/14 995.0 211.10 215.50
PCLN 140419C01000000 C 04/19/14 1,000.0 207.10 210.40
PCLN 140419C01005000 C 04/19/14 1,005.0 201.10 205.50
PCLN 140419C01010000 C 04/19/14 1,010.0 196.10 200.40
PCLN 140419C01015000 C 04/19/14 1,015.0 191.10 195.60
PCLN 140419C01020000 C 04/19/14 1,020.0 187.10 190.40
PCLN 140419C01025000 C 04/19/14 1,025.0 181.10 185.50
PCLN 140419C01030000 C 04/19/14 1,030.0 176.10 180.50
PCLN 140419C01035000 C 04/19/14 1,035.0 171.10 175.50
PCLN 140419C01040000 C 04/19/14 1,040.0 166.10 170.50
PCLN 140419C01045000 C 04/19/14 1,045.0 161.10 165.50
PCLN 140419C01050000 C 04/19/14 1,050.0 156.10 160.50
PCLN 140419C01055000 C 04/19/14 1,055.0 151.00 155.50
PCLN 140419C01060000 C 04/19/14 1,060.0 146.00 150.50
PCLN 140419C01065000 C 04/19/14 1,065.0 141.00 145.50
PCLN 140419C01070000 C 04/19/14 1,070.0 136.30 140.60
PCLN 140419C01075000 C 04/19/14 1,075.0 131.70 135.40
PCLN 140419C01080000 C 04/19/14 1,080.0 127.10 130.40
PCLN 140419C01085000 C 04/19/14 1,085.0 121.10 125.50
PCLN 140419C01090000 C 04/19/14 1,090.0 116.10 120.60
PCLN 140419C01095000 C 04/19/14 1,095.0 111.10 115.60
PCLN 140419C01100000 C 04/19/14 1,100.0 107.10 110.40
PCLN 140419C01105000 C 04/19/14 1,105.0 101.00 105.50
PCLN 140419C01110000 C 04/19/14 1,110.0 97.20 100.40
PCLN 140419C01115000 C 04/19/14 1,115.0 91.00 95.60
PCLN 140419C01120000 C 04/19/14 1,120.0 87.10 90.40
PCLN 140419C01125000 C 04/19/14 1,125.0 81.10 85.60
PCLN 140419C01130000 C 04/19/14 1,130.0 77.10 80.40
PCLN 140419C01135000 C 04/19/14 1,135.0 71.00 75.60
PCLN 140419C01140000 C 04/19/14 1,140.0 67.10 69.90
PCLN 140419C01145000 C 04/19/14 1,145.0 62.10 64.60
PCLN 140419C01150000 C 04/19/14 1,150.0 57.20 60.40
PCLN 140419C01155000 C 04/19/14 1,155.0 52.10 54.00
PCLN 140419C01157500 C 04/19/14 1,157.5 48.80 52.70
PCLN 140419C01160000 C 04/19/14 1,160.0 47.40 50.10
PCLN 140419C01162500 C 04/19/14 1,162.5 43.90 47.90
PCLN 140419C01165000 C 04/19/14 1,165.0 42.10 45.00
PCLN 140419C01167500 C 04/19/14 1,167.5 39.60 42.70
PCLN 140419C01170000 C 04/19/14 1,170.0 37.30 39.60
PCLN 140419C01172500 C 04/19/14 1,172.5 34.80 37.30
PCLN 140419C01175000 C 04/19/14 1,175.0 32.10 34.70
PCLN 140419C01177500 C 04/19/14 1,177.5 29.60 32.30
PCLN 140419C01180000 C 04/19/14 1,180.0 27.30 29.70
PCLN 140419C01182500 C 04/19/14 1,182.5 24.70 27.30
PCLN 140419C01185000 C 04/19/14 1,185.0 22.30 24.40
PCLN 140419C01187500 C 04/19/14 1,187.5 19.80 22.30
PCLN 140419C01190000 C 04/19/14 1,190.0 16.60 19.40
PCLN 140419C01192500 C 04/19/14 1,192.5 14.20 16.90
PCLN 140419C01195000 C 04/19/14 1,195.0 13.20 14.40
PCLN 140419C01197500 C 04/19/14 1,197.5 9.00 11.70
PCLN 140419C01200000 C 04/19/14 1,200.0 7.20 9.30
PCLN 140419C01202500 C 04/19/14 1,202.5 4.20 6.90
PCLN 140419C01205000 C 04/19/14 1,205.0 1.90 4.40
PCLN 140419C01207500 C 04/19/14 1,207.5 1.00 2.65
PCLN 140419C01210000 C 04/19/14 1,210.0 0.05 0.20
PCLN 140419C01212500 C 04/19/14 1,212.5 0.05 0.20
PCLN 140419C01215000 C 04/19/14 1,215.0 0.00 0.05
PCLN 140419C01217500 C 04/19/14 1,217.5 0.05 0.15
PCLN 140419C01220000 C 04/19/14 1,220.0 0.05 0.10
PCLN 140419C01222500 C 04/19/14 1,222.5 0.00 0.10
PCLN 140419C01225000 C 04/19/14 1,225.0 0.00 0.05
PCLN 140419C01227500 C 04/19/14 1,227.5 0.00 0.05
PCLN 140419C01230000 C 04/19/14 1,230.0 0.00 0.05
PCLN 140419C01232500 C 04/19/14 1,232.5 0.00 0.05
PCLN 140419C01235000 C 04/19/14 1,235.0 0.00 0.05
PCLN 140419C01237500 C 04/19/14 1,237.5 0.00 0.05
PCLN 140419C01240000 C 04/19/14 1,240.0 0.00 0.05
PCLN 140419C01242500 C 04/19/14 1,242.5 0.00 0.15
PCLN 140419C01245000 C 04/19/14 1,245.0 0.00 0.15
PCLN 140419C01247500 C 04/19/14 1,247.5 0.00 0.10
PCLN 140419C01250000 C 04/19/14 1,250.0 0.00 0.05
PCLN 140419C01252500 C 04/19/14 1,252.5 0.00 0.10
PCLN 140419C01255000 C 04/19/14 1,255.0 0.00 0.05
PCLN 140419C01257500 C 04/19/14 1,257.5 0.00 0.10
PCLN 140419C01260000 C 04/19/14 1,260.0 0.00 0.10
PCLN 140419C01265000 C 04/19/14 1,265.0 0.00 0.10
PCLN 140419C01270000 C 04/19/14 1,270.0 0.00 0.05
PCLN 140419C01275000 C 04/19/14 1,275.0 0.00 0.05
PCLN 140419C01280000 C 04/19/14 1,280.0 0.00 0.05
PCLN 140419C01285000 C 04/19/14 1,285.0 0.00 0.10
PCLN 140419C01290000 C 04/19/14 1,290.0 0.00 0.10
PCLN 140419C01295000 C 04/19/14 1,295.0 0.00 0.10
PCLN 140419C01300000 C 04/19/14 1,300.0 0.00 0.05
PCLN 140419C01305000 C 04/19/14 1,305.0 0.00 0.10
PCLN 140419C01310000 C 04/19/14 1,310.0 0.00 0.05
PCLN 140419C01315000 C 04/19/14 1,315.0 0.00 0.05
PCLN 140419C01320000 C 04/19/14 1,320.0 0.00 0.05
PCLN 140419C01325000 C 04/19/14 1,325.0 0.00 0.05
PCLN 140419C01330000 C 04/19/14 1,330.0 0.00 0.05
PCLN 140419C01335000 C 04/19/14 1,335.0 0.00 0.05
PCLN 140419C01340000 C 04/19/14 1,340.0 0.00 0.05
PCLN 140419C01345000 C 04/19/14 1,345.0 0.00 0.05
PCLN 140419C01350000 C 04/19/14 1,350.0 0.00 0.05
PCLN 140419C01355000 C 04/19/14 1,355.0 0.00 0.05
PCLN 140419C01360000 C 04/19/14 1,360.0 0.00 0.05
PCLN 140419C01365000 C 04/19/14 1,365.0 0.00 0.05
PCLN 140419C01370000 C 04/19/14 1,370.0 0.00 0.05
PCLN 140419C01375000 C 04/19/14 1,375.0 0.00 0.05
PCLN 140419C01380000 C 04/19/14 1,380.0 0.00 0.05
PCLN 140419C01385000 C 04/19/14 1,385.0 0.00 0.05
PCLN 140419C01390000 C 04/19/14 1,390.0 0.00 0.05
PCLN 140419C01395000 C 04/19/14 1,395.0 0.00 0.05
PCLN 140419C01400000 C 04/19/14 1,400.0 0.00 0.05
PCLN 140419C01405000 C 04/19/14 1,405.0 0.00 0.05
PCLN 140419C01410000 C 04/19/14 1,410.0 0.00 0.05
PCLN 140419C01415000 C 04/19/14 1,415.0 0.00 0.05
PCLN 140419C01420000 C 04/19/14 1,420.0 0.00 0.05
PCLN 140419C01425000 C 04/19/14 1,425.0 0.00 0.05
PCLN 140419C01430000 C 04/19/14 1,430.0 0.00 0.05
PCLN 140419C01435000 C 04/19/14 1,435.0 0.00 0.05
PCLN 140419C01440000 C 04/19/14 1,440.0 0.00 0.05
PCLN 140419C01445000 C 04/19/14 1,445.0 0.00 0.05
PCLN 140419C01450000 C 04/19/14 1,450.0 0.00 0.05
PCLN 140419C01460000 C 04/19/14 1,460.0 0.00 0.05
PCLN 140419C01470000 C 04/19/14 1,470.0 0.00 0.05
PCLN 140419C01480000 C 04/19/14 1,480.0 0.00 0.05
PCLN 140419C01490000 C 04/19/14 1,490.0 0.00 0.05
PCLN 140419C01500000 C 04/19/14 1,500.0 0.00 0.05
PCLN 140419C01510000 C 04/19/14 1,510.0 0.00 0.05
PCLN 140419C01520000 C 04/19/14 1,520.0 0.00 0.30
PCLN 140419C01530000 C 04/19/14 1,530.0 0.00 0.25
PCLN 140419C01540000 C 04/19/14 1,540.0 0.00 0.30
PCLN 140419C01550000 C 04/19/14 1,550.0 0.00 0.40
PCLN 140419C01560000 C 04/19/14 1,560.0 0.00 0.40
PCLN 140419C01570000 C 04/19/14 1,570.0 0.00 0.45
PCLN 140419C01580000 C 04/19/14 1,580.0 0.00 0.40
PCLN 140419C01590000 C 04/19/14 1,590.0 0.00 0.15
PCLN 140419C01600000 C 04/19/14 1,600.0 0.00 0.30
PCLN 140419C01610000 C 04/19/14 1,610.0 0.00 0.70
PCLN 140419C01620000 C 04/19/14 1,620.0 0.00 0.90
PCLN 140419C01630000 C 04/19/14 1,630.0 0.00 0.55
PCLN 140419C01640000 C 04/19/14 1,640.0 0.00 0.75
PCLN 140419C01650000 C 04/19/14 1,650.0 0.00 0.60
PCLN 140419C01700000 C 04/19/14 1,700.0 0.00 0.20
PCLN 140419P00480000 P 04/19/14 480.0 0.00 0.80
PCLN 140419P00485000 P 04/19/14 485.0 0.00 0.85
PCLN 140419P00490000 P 04/19/14 490.0 0.00 0.60
PCLN 140419P00495000 P 04/19/14 495.0 0.00 1.70
PCLN 140419P00500000 P 04/19/14 500.0 0.00 0.80
PCLN 140419P00505000 P 04/19/14 505.0 0.00 0.65
PCLN 140419P00510000 P 04/19/14 510.0 0.00 0.60
PCLN 140419P00515000 P 04/19/14 515.0 0.00 0.60
PCLN 140419P00520000 P 04/19/14 520.0 0.00 0.65
PCLN 140419P00525000 P 04/19/14 525.0 0.00 0.60
PCLN 140419P00530000 P 04/19/14 530.0 0.00 0.80
PCLN 140419P00535000 P 04/19/14 535.0 0.00 0.50
PCLN 140419P00540000 P 04/19/14 540.0 0.00 0.65
PCLN 140419P00545000 P 04/19/14 545.0 0.00 1.05
PCLN 140419P00550000 P 04/19/14 550.0 0.00 0.80
PCLN 140419P00555000 P 04/19/14 555.0 0.00 0.90
PCLN 140419P00560000 P 04/19/14 560.0 0.00 0.90
PCLN 140419P00565000 P 04/19/14 565.0 0.00 0.80
PCLN 140419P00570000 P 04/19/14 570.0 0.00 0.85
PCLN 140419P00575000 P 04/19/14 575.0 0.00 0.90
PCLN 140419P00580000 P 04/19/14 580.0 0.00 0.95
PCLN 140419P00585000 P 04/19/14 585.0 0.00 0.85
PCLN 140419P00590000 P 04/19/14 590.0 0.00 0.55
PCLN 140419P00595000 P 04/19/14 595.0 0.00 0.75
PCLN 140419P00600000 P 04/19/14 600.0 0.00 0.05
PCLN 140419P00605000 P 04/19/14 605.0 0.00 0.05
PCLN 140419P00610000 P 04/19/14 610.0 0.00 0.95
PCLN 140419P00615000 P 04/19/14 615.0 0.00 0.05
PCLN 140419P00620000 P 04/19/14 620.0 0.00 1.10
PCLN 140419P00625000 P 04/19/14 625.0 0.00 0.90
PCLN 140419P00630000 P 04/19/14 630.0 0.00 0.80
PCLN 140419P00635000 P 04/19/14 635.0 0.00 0.95
PCLN 140419P00640000 P 04/19/14 640.0 0.00 0.95
PCLN 140419P00645000 P 04/19/14 645.0 0.00 1.00
PCLN 140419P00650000 P 04/19/14 650.0 0.00 0.10
PCLN 140419P00655000 P 04/19/14 655.0 0.00 0.90
PCLN 140419P00660000 P 04/19/14 660.0 0.00 0.95
PCLN 140419P00665000 P 04/19/14 665.0 0.00 0.85
PCLN 140419P00670000 P 04/19/14 670.0 0.00 0.05
PCLN 140419P00675000 P 04/19/14 675.0 0.00 0.95
PCLN 140419P00680000 P 04/19/14 680.0 0.00 0.85
PCLN 140419P00685000 P 04/19/14 685.0 0.00 1.00
PCLN 140419P00690000 P 04/19/14 690.0 0.00 0.85
PCLN 140419P00695000 P 04/19/14 695.0 0.00 1.00
PCLN 140419P00700000 P 04/19/14 700.0 0.00 0.25
PCLN 140419P00705000 P 04/19/14 705.0 0.00 1.00
PCLN 140419P00710000 P 04/19/14 710.0 0.00 0.85
PCLN 140419P00715000 P 04/19/14 715.0 0.00 0.95
PCLN 140419P00720000 P 04/19/14 720.0 0.00 0.85
PCLN 140419P00725000 P 04/19/14 725.0 0.00 0.80
PCLN 140419P00730000 P 04/19/14 730.0 0.00 0.85
PCLN 140419P00735000 P 04/19/14 735.0 0.00 0.60
PCLN 140419P00740000 P 04/19/14 740.0 0.00 0.05
PCLN 140419P00745000 P 04/19/14 745.0 0.00 0.75
PCLN 140419P00750000 P 04/19/14 750.0 0.00 0.05
PCLN 140419P00755000 P 04/19/14 755.0 0.00 0.60
PCLN 140419P00760000 P 04/19/14 760.0 0.00 0.70
PCLN 140419P00765000 P 04/19/14 765.0 0.00 0.05
PCLN 140419P00770000 P 04/19/14 770.0 0.00 0.05
PCLN 140419P00775000 P 04/19/14 775.0 0.00 0.05
PCLN 140419P00780000 P 04/19/14 780.0 0.00 0.50
PCLN 140419P00785000 P 04/19/14 785.0 0.00 0.75
PCLN 140419P00790000 P 04/19/14 790.0 0.00 0.65
PCLN 140419P00795000 P 04/19/14 795.0 0.00 0.65
PCLN 140419P00800000 P 04/19/14 800.0 0.00 0.05
PCLN 140419P00805000 P 04/19/14 805.0 0.00 0.70
PCLN 140419P00810000 P 04/19/14 810.0 0.00 0.75
PCLN 140419P00815000 P 04/19/14 815.0 0.00 0.80
PCLN 140419P00820000 P 04/19/14 820.0 0.00 0.95
PCLN 140419P00825000 P 04/19/14 825.0 0.00 1.70
PCLN 140419P00830000 P 04/19/14 830.0 0.00 0.60
PCLN 140419P00835000 P 04/19/14 835.0 0.00 0.60
PCLN 140419P00840000 P 04/19/14 840.0 0.00 0.85
PCLN 140419P00845000 P 04/19/14 845.0 0.00 0.55
PCLN 140419P00850000 P 04/19/14 850.0 0.00 0.15
PCLN 140419P00855000 P 04/19/14 855.0 0.00 0.60
PCLN 140419P00860000 P 04/19/14 860.0 0.00 0.40
PCLN 140419P00865000 P 04/19/14 865.0 0.00 0.70
PCLN 140419P00870000 P 04/19/14 870.0 0.00 0.50
PCLN 140419P00875000 P 04/19/14 875.0 0.00 0.35
PCLN 140419P00880000 P 04/19/14 880.0 0.00 0.35
PCLN 140419P00885000 P 04/19/14 885.0 0.00 0.35
PCLN 140419P00890000 P 04/19/14 890.0 0.00 0.30
PCLN 140419P00895000 P 04/19/14 895.0 0.00 0.25
PCLN 140419P00900000 P 04/19/14 900.0 0.00 0.05
PCLN 140419P00905000 P 04/19/14 905.0 0.00 0.15
PCLN 140419P00910000 P 04/19/14 910.0 0.00 0.05
PCLN 140419P00915000 P 04/19/14 915.0 0.00 0.15
PCLN 140419P00920000 P 04/19/14 920.0 0.00 0.25
PCLN 140419P00925000 P 04/19/14 925.0 0.00 0.25
PCLN 140419P00930000 P 04/19/14 930.0 0.00 0.25
PCLN 140419P00935000 P 04/19/14 935.0 0.00 0.25
PCLN 140419P00940000 P 04/19/14 940.0 0.00 0.25
PCLN 140419P00945000 P 04/19/14 945.0 0.00 0.15
PCLN 140419P00950000 P 04/19/14 950.0 0.00 0.25
PCLN 140419P00955000 P 04/19/14 955.0 0.00 0.25
PCLN 140419P00960000 P 04/19/14 960.0 0.00 0.25
PCLN 140419P00965000 P 04/19/14 965.0 0.00 0.05
PCLN 140419P00970000 P 04/19/14 970.0 0.00 0.05
PCLN 140419P00975000 P 04/19/14 975.0 0.00 0.05
PCLN 140419P00980000 P 04/19/14 980.0 0.00 0.05
PCLN 140419P00985000 P 04/19/14 985.0 0.00 0.05
PCLN 140419P00990000 P 04/19/14 990.0 0.00 0.05
PCLN 140419P00995000 P 04/19/14 995.0 0.00 0.05
PCLN 140419P01000000 P 04/19/14 1,000.0 0.00 0.05
PCLN 140419P01005000 P 04/19/14 1,005.0 0.00 0.05
PCLN 140419P01010000 P 04/19/14 1,010.0 0.00 0.05
PCLN 140419P01015000 P 04/19/14 1,015.0 0.00 0.05
PCLN 140419P01020000 P 04/19/14 1,020.0 0.00 0.05
PCLN 140419P01025000 P 04/19/14 1,025.0 0.00 0.05
PCLN 140419P01030000 P 04/19/14 1,030.0 0.00 0.05
PCLN 140419P01035000 P 04/19/14 1,035.0 0.00 0.05
PCLN 140419P01040000 P 04/19/14 1,040.0 0.00 0.05
PCLN 140419P01045000 P 04/19/14 1,045.0 0.00 0.05
PCLN 140419P01050000 P 04/19/14 1,050.0 0.00 0.05
PCLN 140419P01055000 P 04/19/14 1,055.0 0.00 0.05
PCLN 140419P01060000 P 04/19/14 1,060.0 0.00 0.05
PCLN 140419P01065000 P 04/19/14 1,065.0 0.00 0.05
PCLN 140419P01070000 P 04/19/14 1,070.0 0.00 0.05
PCLN 140419P01075000 P 04/19/14 1,075.0 0.00 0.05
PCLN 140419P01080000 P 04/19/14 1,080.0 0.00 0.05
PCLN 140419P01085000 P 04/19/14 1,085.0 0.00 0.05
PCLN 140419P01090000 P 04/19/14 1,090.0 0.00 0.05
PCLN 140419P01095000 P 04/19/14 1,095.0 0.00 0.05
PCLN 140419P01100000 P 04/19/14 1,100.0 0.00 0.05
PCLN 140419P01105000 P 04/19/14 1,105.0 0.00 0.05
PCLN 140419P01110000 P 04/19/14 1,110.0 0.00 0.05
PCLN 140419P01115000 P 04/19/14 1,115.0 0.00 0.05
PCLN 140419P01120000 P 04/19/14 1,120.0 0.00 0.05
PCLN 140419P01125000 P 04/19/14 1,125.0 0.00 0.05
PCLN 140419P01130000 P 04/19/14 1,130.0 0.00 0.05
PCLN 140419P01135000 P 04/19/14 1,135.0 0.00 0.05
PCLN 140419P01140000 P 04/19/14 1,140.0 0.00 0.05
PCLN 140419P01145000 P 04/19/14 1,145.0 0.00 0.05
PCLN 140419P01150000 P 04/19/14 1,150.0 0.00 0.05
PCLN 140419P01155000 P 04/19/14 1,155.0 0.00 0.05
PCLN 140419P01157500 P 04/19/14 1,157.5 0.00 0.10
PCLN 140419P01160000 P 04/19/14 1,160.0 0.00 0.10
PCLN 140419P01162500 P 04/19/14 1,162.5 0.00 0.15
PCLN 140419P01165000 P 04/19/14 1,165.0 0.00 0.05
PCLN 140419P01167500 P 04/19/14 1,167.5 0.00 0.05
PCLN 140419P01170000 P 04/19/14 1,170.0 0.00 0.05
PCLN 140419P01172500 P 04/19/14 1,172.5 0.00 0.10
PCLN 140419P01175000 P 04/19/14 1,175.0 0.00 0.05
PCLN 140419P01177500 P 04/19/14 1,177.5 0.00 0.10
PCLN 140419P01180000 P 04/19/14 1,180.0 0.00 0.05
PCLN 140419P01182500 P 04/19/14 1,182.5 0.00 0.10
PCLN 140419P01185000 P 04/19/14 1,185.0 0.00 0.05
PCLN 140419P01187500 P 04/19/14 1,187.5 0.00 0.10
PCLN 140419P01190000 P 04/19/14 1,190.0 0.00 0.05
PCLN 140419P01192500 P 04/19/14 1,192.5 0.00 0.15
PCLN 140419P01195000 P 04/19/14 1,195.0 0.00 0.05
PCLN 140419P01197500 P 04/19/14 1,197.5 0.00 0.05
PCLN 140419P01200000 P 04/19/14 1,200.0 0.00 0.05
PCLN 140419P01202500 P 04/19/14 1,202.5 0.00 0.10
PCLN 140419P01205000 P 04/19/14 1,205.0 0.05 0.10
PCLN 140419P01207500 P 04/19/14 1,207.5 0.15 0.65
PCLN 140419P01210000 P 04/19/14 1,210.0 0.55 1.70
PCLN 140419P01212500 P 04/19/14 1,212.5 3.10 5.60
PCLN 140419P01215000 P 04/19/14 1,215.0 6.50 8.20
PCLN 140419P01217500 P 04/19/14 1,217.5 8.50 10.00
PCLN 140419P01220000 P 04/19/14 1,220.0 10.90 12.10
PCLN 140419P01222500 P 04/19/14 1,222.5 13.10 15.80
PCLN 140419P01225000 P 04/19/14 1,225.0 15.80 18.40
PCLN 140419P01227500 P 04/19/14 1,227.5 18.30 20.80
PCLN 140419P01230000 P 04/19/14 1,230.0 20.70 23.30
PCLN 140419P01232500 P 04/19/14 1,232.5 22.30 25.90
PCLN 140419P01235000 P 04/19/14 1,235.0 24.60 28.30
PCLN 140419P01237500 P 04/19/14 1,237.5 27.10 30.90
PCLN 140419P01240000 P 04/19/14 1,240.0 30.00 32.60
PCLN 140419P01242500 P 04/19/14 1,242.5 32.00 36.30
PCLN 140419P01245000 P 04/19/14 1,245.0 34.60 37.70
PCLN 140419P01247500 P 04/19/14 1,247.5 37.00 41.30
PCLN 140419P01250000 P 04/19/14 1,250.0 41.50 42.80
PCLN 140419P01252500 P 04/19/14 1,252.5 42.00 46.50
PCLN 140419P01255000 P 04/19/14 1,255.0 44.60 47.90
PCLN 140419P01257500 P 04/19/14 1,257.5 47.00 51.10
PCLN 140419P01260000 P 04/19/14 1,260.0 49.60 52.90
PCLN 140419P01265000 P 04/19/14 1,265.0 54.70 57.90
PCLN 140419P01270000 P 04/19/14 1,270.0 59.60 62.90
PCLN 140419P01275000 P 04/19/14 1,275.0 64.50 68.60
PCLN 140419P01280000 P 04/19/14 1,280.0 69.60 72.90
PCLN 140419P01285000 P 04/19/14 1,285.0 74.40 79.00
PCLN 140419P01290000 P 04/19/14 1,290.0 79.60 84.00
PCLN 140419P01295000 P 04/19/14 1,295.0 84.50 88.80
PCLN 140419P01300000 P 04/19/14 1,300.0 89.50 92.90
PCLN 140419P01305000 P 04/19/14 1,305.0 94.60 99.00
PCLN 140419P01310000 P 04/19/14 1,310.0 99.60 102.90
PCLN 140419P01315000 P 04/19/14 1,315.0 104.50 108.30
PCLN 140419P01320000 P 04/19/14 1,320.0 109.40 114.00
PCLN 140419P01325000 P 04/19/14 1,325.0 114.40 118.80
PCLN 140419P01330000 P 04/19/14 1,330.0 119.40 123.30
PCLN 140419P01335000 P 04/19/14 1,335.0 124.40 128.70
PCLN 140419P01340000 P 04/19/14 1,340.0 129.40 134.00
PCLN 140419P01345000 P 04/19/14 1,345.0 134.40 139.00
PCLN 140419P01350000 P 04/19/14 1,350.0 139.60 144.00
PCLN 140419P01355000 P 04/19/14 1,355.0 144.40 148.70
PCLN 140419P01360000 P 04/19/14 1,360.0 149.40 154.00
PCLN 140419P01365000 P 04/19/14 1,365.0 154.50 158.60
PCLN 140419P01370000 P 04/19/14 1,370.0 159.40 164.00
PCLN 140419P01375000 P 04/19/14 1,375.0 164.60 169.00
PCLN 140419P01380000 P 04/19/14 1,380.0 169.40 174.00
PCLN 140419P01385000 P 04/19/14 1,385.0 174.40 179.00
PCLN 140419P01390000 P 04/19/14 1,390.0 179.50 184.00
PCLN 140419P01395000 P 04/19/14 1,395.0 184.50 189.00
PCLN 140419P01400000 P 04/19/14 1,400.0 189.40 193.70
PCLN 140419P01405000 P 04/19/14 1,405.0 194.50 199.00
PCLN 140419P01410000 P 04/19/14 1,410.0 199.50 204.00
PCLN 140419P01415000 P 04/19/14 1,415.0 204.50 208.70
PCLN 140419P01420000 P 04/19/14 1,420.0 209.50 213.50
PCLN 140419P01425000 P 04/19/14 1,425.0 214.50 218.70
PCLN 140419P01430000 P 04/19/14 1,430.0 219.50 223.70
PCLN 140419P01435000 P 04/19/14 1,435.0 224.50 229.10
PCLN 140419P01440000 P 04/19/14 1,440.0 229.50 234.10
PCLN 140419P01445000 P 04/19/14 1,445.0 234.50 239.00
PCLN 140419P01450000 P 04/19/14 1,450.0 239.50 244.00
PCLN 140419P01460000 P 04/19/14 1,460.0 249.50 253.70
PCLN 140419P01470000 P 04/19/14 1,470.0 259.50 264.00
PCLN 140419P01480000 P 04/19/14 1,480.0 269.40 274.00
PCLN 140419P01490000 P 04/19/14 1,490.0 279.30 283.90
PCLN 140419P01500000 P 04/19/14 1,500.0 289.50 294.00
PCLN 140419P01510000 P 04/19/14 1,510.0 299.50 304.00
PCLN 140419P01520000 P 04/19/14 1,520.0 309.40 313.40
PCLN 140419P01530000 P 04/19/14 1,530.0 319.40 323.90
PCLN 140419P01540000 P 04/19/14 1,540.0 329.40 333.90
PCLN 140419P01550000 P 04/19/14 1,550.0 339.40 343.90
PCLN 140419P01560000 P 04/19/14 1,560.0 349.40 353.90
PCLN 140419P01570000 P 04/19/14 1,570.0 359.40 364.00
PCLN 140419P01580000 P 04/19/14 1,580.0 369.30 373.90
PCLN 140419P01590000 P 04/19/14 1,590.0 379.50 383.90
PCLN 140419P01600000 P 04/19/14 1,600.0 389.40 394.00
PCLN 140419P01610000 P 04/19/14 1,610.0 399.50 403.90
PCLN 140419P01620000 P 04/19/14 1,620.0 409.50 413.90
PCLN 140419P01630000 P 04/19/14 1,630.0 419.40 423.90
PCLN 140419P01640000 P 04/19/14 1,640.0 429.40 433.90
PCLN 140419P01650000 P 04/19/14 1,650.0 439.40 444.00
PCLN 140419P01700000 P 04/19/14 1,700.0 489.40 494.00
PCLN 140425C00890000 C 04/25/14 890.0 316.20 320.40
PCLN 140425C00900000 C 04/25/14 900.0 306.20 310.40
PCLN 140425C00910000 C 04/25/14 910.0 296.00 300.40
PCLN 140425C00920000 C 04/25/14 920.0 286.50 290.40
PCLN 140425C00925000 C 04/25/14 925.0 281.10 285.50
PCLN 140425C00930000 C 04/25/14 930.0 276.10 280.50
PCLN 140425C00940000 C 04/25/14 940.0 266.50 270.40
PCLN 140425C00950000 C 04/25/14 950.0 256.50 260.40
PCLN 140425C00960000 C 04/25/14 960.0 246.00 250.40
PCLN 140425C00970000 C 04/25/14 970.0 236.30 240.40
PCLN 140425C00975000 C 04/25/14 975.0 231.20 235.40
PCLN 140425C00980000 C 04/25/14 980.0 226.20 230.50
PCLN 140425C00990000 C 04/25/14 990.0 216.20 220.50
PCLN 140425C01000000 C 04/25/14 1,000.0 206.50 210.50
PCLN 140425C01010000 C 04/25/14 1,010.0 196.40 200.60
PCLN 140425C01020000 C 04/25/14 1,020.0 186.20 190.60
PCLN 140425C01025000 C 04/25/14 1,025.0 181.40 185.60
PCLN 140425C01030000 C 04/25/14 1,030.0 176.70 180.70
PCLN 140425C01040000 C 04/25/14 1,040.0 166.80 170.80
PCLN 140425C01050000 C 04/25/14 1,050.0 156.40 161.20
PCLN 140425C01060000 C 04/25/14 1,060.0 146.70 151.00
PCLN 140425C01070000 C 04/25/14 1,070.0 136.80 141.10
PCLN 140425C01075000 C 04/25/14 1,075.0 131.70 136.40
PCLN 140425C01080000 C 04/25/14 1,080.0 127.20 131.20
PCLN 140425C01090000 C 04/25/14 1,090.0 117.40 121.40
PCLN 140425C01100000 C 04/25/14 1,100.0 107.70 111.20
PCLN 140425C01105000 C 04/25/14 1,105.0 102.40 106.40
PCLN 140425C01110000 C 04/25/14 1,110.0 98.00 101.70
PCLN 140425C01115000 C 04/25/14 1,115.0 92.90 96.90
PCLN 140425C01120000 C 04/25/14 1,120.0 88.30 92.10
PCLN 140425C01125000 C 04/25/14 1,125.0 83.60 87.20
PCLN 140425C01130000 C 04/25/14 1,130.0 78.80 83.00
PCLN 140425C01135000 C 04/25/14 1,135.0 74.30 78.30
PCLN 140425C01140000 C 04/25/14 1,140.0 69.90 73.40
PCLN 140425C01145000 C 04/25/14 1,145.0 65.00 69.00
PCLN 140425C01150000 C 04/25/14 1,150.0 60.70 64.30
PCLN 140425C01155000 C 04/25/14 1,155.0 56.20 59.60
PCLN 140425C01157500 C 04/25/14 1,157.5 54.50 57.50
PCLN 140425C01160000 C 04/25/14 1,160.0 52.60 55.50
PCLN 140425C01162500 C 04/25/14 1,162.5 50.00 53.30
PCLN 140425C01165000 C 04/25/14 1,165.0 48.00 51.10
PCLN 140425C01167500 C 04/25/14 1,167.5 45.80 49.10
PCLN 140425C01170000 C 04/25/14 1,170.0 44.30 47.20
PCLN 140425C01172500 C 04/25/14 1,172.5 42.30 45.20
PCLN 140425C01175000 C 04/25/14 1,175.0 40.40 43.20
PCLN 140425C01177500 C 04/25/14 1,177.5 38.50 41.30
PCLN 140425C01180000 C 04/25/14 1,180.0 36.60 39.50
PCLN 140425C01182500 C 04/25/14 1,182.5 34.50 37.70
PCLN 140425C01185000 C 04/25/14 1,185.0 32.80 35.90
PCLN 140425C01187500 C 04/25/14 1,187.5 31.50 33.40
PCLN 140425C01190000 C 04/25/14 1,190.0 29.70 31.80
PCLN 140425C01192500 C 04/25/14 1,192.5 28.10 30.00
PCLN 140425C01195000 C 04/25/14 1,195.0 26.70 28.60
PCLN 140425C01197500 C 04/25/14 1,197.5 25.10 26.80
PCLN 140425C01200000 C 04/25/14 1,200.0 23.40 25.40
PCLN 140425C01202500 C 04/25/14 1,202.5 21.90 23.90
PCLN 140425C01205000 C 04/25/14 1,205.0 21.20 22.50
PCLN 140425C01207500 C 04/25/14 1,207.5 19.40 21.10
PCLN 140425C01210000 C 04/25/14 1,210.0 18.60 19.90
PCLN 140425C01212500 C 04/25/14 1,212.5 17.30 18.80
PCLN 140425C01215000 C 04/25/14 1,215.0 16.10 17.40
PCLN 140425C01217500 C 04/25/14 1,217.5 14.90 16.30
PCLN 140425C01220000 C 04/25/14 1,220.0 13.60 15.20
PCLN 140425C01222500 C 04/25/14 1,222.5 12.70 14.20
PCLN 140425C01225000 C 04/25/14 1,225.0 11.70 13.20
PCLN 140425C01227500 C 04/25/14 1,227.5 10.80 12.20
PCLN 140425C01230000 C 04/25/14 1,230.0 9.80 10.90
PCLN 140425C01232500 C 04/25/14 1,232.5 9.50 10.60
PCLN 140425C01235000 C 04/25/14 1,235.0 8.20 9.80
PCLN 140425C01237500 C 04/25/14 1,237.5 7.40 9.10
PCLN 140425C01240000 C 04/25/14 1,240.0 6.80 8.40
PCLN 140425C01242500 C 04/25/14 1,242.5 6.40 7.70
PCLN 140425C01245000 C 04/25/14 1,245.0 5.50 7.10
PCLN 140425C01250000 C 04/25/14 1,250.0 5.00 6.00
PCLN 140425C01255000 C 04/25/14 1,255.0 4.20 5.20
PCLN 140425C01260000 C 04/25/14 1,260.0 3.10 4.30
PCLN 140425C01265000 C 04/25/14 1,265.0 2.80 3.70
PCLN 140425C01270000 C 04/25/14 1,270.0 2.25 2.90
PCLN 140425C01275000 C 04/25/14 1,275.0 1.65 2.85
PCLN 140425C01280000 C 04/25/14 1,280.0 1.50 2.50
PCLN 140425C01285000 C 04/25/14 1,285.0 1.05 1.75
PCLN 140425C01290000 C 04/25/14 1,290.0 0.90 1.70
PCLN 140425C01295000 C 04/25/14 1,295.0 0.70 1.45
PCLN 140425C01300000 C 04/25/14 1,300.0 0.65 0.95
PCLN 140425C01305000 C 04/25/14 1,305.0 0.45 1.05
PCLN 140425C01310000 C 04/25/14 1,310.0 0.40 0.95
PCLN 140425C01315000 C 04/25/14 1,315.0 0.20 0.90
PCLN 140425C01320000 C 04/25/14 1,320.0 0.10 0.65
PCLN 140425C01325000 C 04/25/14 1,325.0 0.05 0.50
PCLN 140425C01327500 C 04/25/14 1,327.5 0.30 0.45
PCLN 140425C01330000 C 04/25/14 1,330.0 0.00 0.35
PCLN 140425C01332500 C 04/25/14 1,332.5 0.00 0.40
PCLN 140425C01335000 C 04/25/14 1,335.0 0.00 0.40
PCLN 140425C01337500 C 04/25/14 1,337.5 0.00 0.95
PCLN 140425C01340000 C 04/25/14 1,340.0 0.05 0.30
PCLN 140425C01342500 C 04/25/14 1,342.5 0.00 0.60
PCLN 140425C01345000 C 04/25/14 1,345.0 0.00 0.55
PCLN 140425C01347500 C 04/25/14 1,347.5 0.00 0.55
PCLN 140425C01350000 C 04/25/14 1,350.0 0.00 0.50
PCLN 140425C01352500 C 04/25/14 1,352.5 0.00 0.45
PCLN 140425C01355000 C 04/25/14 1,355.0 0.00 0.45
PCLN 140425C01357500 C 04/25/14 1,357.5 0.00 0.60
PCLN 140425C01360000 C 04/25/14 1,360.0 0.00 0.40
PCLN 140425C01362500 C 04/25/14 1,362.5 0.00 0.45
PCLN 140425C01365000 C 04/25/14 1,365.0 0.00 0.35
PCLN 140425C01367500 C 04/25/14 1,367.5 0.00 0.35
PCLN 140425C01370000 C 04/25/14 1,370.0 0.00 0.35
PCLN 140425C01372500 C 04/25/14 1,372.5 0.00 0.35
PCLN 140425C01375000 C 04/25/14 1,375.0 0.00 0.30
PCLN 140425C01377500 C 04/25/14 1,377.5 0.00 0.45
PCLN 140425C01380000 C 04/25/14 1,380.0 0.00 0.40
PCLN 140425C01382500 C 04/25/14 1,382.5 0.00 0.35
PCLN 140425C01385000 C 04/25/14 1,385.0 0.00 0.45
PCLN 140425C01387500 C 04/25/14 1,387.5 0.00 0.35
PCLN 140425C01390000 C 04/25/14 1,390.0 0.00 0.30
PCLN 140425C01392500 C 04/25/14 1,392.5 0.00 0.30
PCLN 140425C01395000 C 04/25/14 1,395.0 0.00 0.35
PCLN 140425C01397500 C 04/25/14 1,397.5 0.00 0.40
PCLN 140425C01400000 C 04/25/14 1,400.0 0.00 0.20
PCLN 140425C01405000 C 04/25/14 1,405.0 0.00 0.40
PCLN 140425C01410000 C 04/25/14 1,410.0 0.00 0.35
PCLN 140425C01415000 C 04/25/14 1,415.0 0.00 1.35
PCLN 140425C01420000 C 04/25/14 1,420.0 0.00 0.50
PCLN 140425C01425000 C 04/25/14 1,425.0 0.00 0.30
PCLN 140425C01430000 C 04/25/14 1,430.0 0.00 0.30
PCLN 140425C01435000 C 04/25/14 1,435.0 0.00 0.25
PCLN 140425C01440000 C 04/25/14 1,440.0 0.00 0.25
PCLN 140425C01445000 C 04/25/14 1,445.0 0.00 0.30
PCLN 140425C01450000 C 04/25/14 1,450.0 0.00 0.25
PCLN 140425C01460000 C 04/25/14 1,460.0 0.00 0.35
PCLN 140425C01470000 C 04/25/14 1,470.0 0.00 0.35
PCLN 140425C01480000 C 04/25/14 1,480.0 0.00 0.40
PCLN 140425C01490000 C 04/25/14 1,490.0 0.00 0.35
PCLN 140425C01500000 C 04/25/14 1,500.0 0.00 0.45
PCLN 140425C01510000 C 04/25/14 1,510.0 0.00 0.25
PCLN 140425C01520000 C 04/25/14 1,520.0 0.00 0.35
PCLN 140425C01530000 C 04/25/14 1,530.0 0.00 0.35
PCLN 140425C01540000 C 04/25/14 1,540.0 0.00 0.70
PCLN 140425C01550000 C 04/25/14 1,550.0 0.00 0.40
PCLN 140425C01560000 C 04/25/14 1,560.0 0.00 0.30
PCLN 140425C01570000 C 04/25/14 1,570.0 0.00 0.40
PCLN 140425C01580000 C 04/25/14 1,580.0 0.00 0.65
PCLN 140425C01590000 C 04/25/14 1,590.0 0.00 1.55
PCLN 140425C01600000 C 04/25/14 1,600.0 0.00 0.10
PCLN 140425C01610000 C 04/25/14 1,610.0 0.00 0.10
PCLN 140425C01620000 C 04/25/14 1,620.0 0.00 0.10
PCLN 140425C01630000 C 04/25/14 1,630.0 0.00 0.10
PCLN 140425P00890000 P 04/25/14 890.0 0.00 0.25
PCLN 140425P00900000 P 04/25/14 900.0 0.00 0.60
PCLN 140425P00910000 P 04/25/14 910.0 0.00 1.15
PCLN 140425P00920000 P 04/25/14 920.0 0.00 1.00
PCLN 140425P00925000 P 04/25/14 925.0 0.00 1.00
PCLN 140425P00930000 P 04/25/14 930.0 0.00 1.00
PCLN 140425P00940000 P 04/25/14 940.0 0.00 0.80
PCLN 140425P00950000 P 04/25/14 950.0 0.00 0.40
PCLN 140425P00960000 P 04/25/14 960.0 0.00 0.90
PCLN 140425P00970000 P 04/25/14 970.0 0.00 0.50
PCLN 140425P00975000 P 04/25/14 975.0 0.00 0.90
PCLN 140425P00980000 P 04/25/14 980.0 0.00 0.50
PCLN 140425P00990000 P 04/25/14 990.0 0.00 0.70
PCLN 140425P01000000 P 04/25/14 1,000.0 0.10 0.30
PCLN 140425P01010000 P 04/25/14 1,010.0 0.00 0.55
PCLN 140425P01020000 P 04/25/14 1,020.0 0.00 0.60
PCLN 140425P01025000 P 04/25/14 1,025.0 0.10 0.25
PCLN 140425P01030000 P 04/25/14 1,030.0 0.00 0.65
PCLN 140425P01040000 P 04/25/14 1,040.0 0.20 0.75
PCLN 140425P01050000 P 04/25/14 1,050.0 0.35 0.65
PCLN 140425P01060000 P 04/25/14 1,060.0 0.40 0.60
PCLN 140425P01070000 P 04/25/14 1,070.0 0.40 0.95
PCLN 140425P01075000 P 04/25/14 1,075.0 0.40 1.05
PCLN 140425P01080000 P 04/25/14 1,080.0 0.55 1.15
PCLN 140425P01090000 P 04/25/14 1,090.0 0.75 1.30
PCLN 140425P01100000 P 04/25/14 1,100.0 1.10 1.55
PCLN 140425P01105000 P 04/25/14 1,105.0 1.05 1.70
PCLN 140425P01110000 P 04/25/14 1,110.0 1.20 1.90
PCLN 140425P01115000 P 04/25/14 1,115.0 1.30 2.45
PCLN 140425P01120000 P 04/25/14 1,120.0 1.60 2.45
PCLN 140425P01125000 P 04/25/14 1,125.0 2.05 2.60
PCLN 140425P01130000 P 04/25/14 1,130.0 2.00 2.90
PCLN 140425P01135000 P 04/25/14 1,135.0 2.30 3.20
PCLN 140425P01140000 P 04/25/14 1,140.0 3.00 3.60
PCLN 140425P01145000 P 04/25/14 1,145.0 3.00 4.00
PCLN 140425P01150000 P 04/25/14 1,150.0 3.70 4.30
PCLN 140425P01155000 P 04/25/14 1,155.0 4.00 5.20
PCLN 140425P01157500 P 04/25/14 1,157.5 4.20 6.30
PCLN 140425P01160000 P 04/25/14 1,160.0 4.70 6.10
PCLN 140425P01162500 P 04/25/14 1,162.5 5.00 7.00
PCLN 140425P01165000 P 04/25/14 1,165.0 5.40 7.10
PCLN 140425P01167500 P 04/25/14 1,167.5 6.20 7.70
PCLN 140425P01170000 P 04/25/14 1,170.0 6.90 7.80
PCLN 140425P01172500 P 04/25/14 1,172.5 7.40 8.30
PCLN 140425P01175000 P 04/25/14 1,175.0 7.90 8.90
PCLN 140425P01177500 P 04/25/14 1,177.5 8.40 9.50
PCLN 140425P01180000 P 04/25/14 1,180.0 8.90 10.20
PCLN 140425P01182500 P 04/25/14 1,182.5 9.60 10.90
PCLN 140425P01185000 P 04/25/14 1,185.0 10.30 12.50
PCLN 140425P01187500 P 04/25/14 1,187.5 11.00 12.60
PCLN 140425P01190000 P 04/25/14 1,190.0 11.80 13.30
PCLN 140425P01192500 P 04/25/14 1,192.5 12.80 14.30
PCLN 140425P01195000 P 04/25/14 1,195.0 13.70 15.10
PCLN 140425P01197500 P 04/25/14 1,197.5 14.80 16.20
PCLN 140425P01200000 P 04/25/14 1,200.0 15.50 17.20
PCLN 140425P01202500 P 04/25/14 1,202.5 16.70 19.20
PCLN 140425P01205000 P 04/25/14 1,205.0 18.00 19.50
PCLN 140425P01207500 P 04/25/14 1,207.5 19.00 21.00
PCLN 140425P01210000 P 04/25/14 1,210.0 20.20 21.60
PCLN 140425P01212500 P 04/25/14 1,212.5 21.70 24.00
PCLN 140425P01215000 P 04/25/14 1,215.0 22.80 25.00
PCLN 140425P01217500 P 04/25/14 1,217.5 24.20 26.00
PCLN 140425P01220000 P 04/25/14 1,220.0 25.50 27.90
PCLN 140425P01222500 P 04/25/14 1,222.5 27.00 28.50
PCLN 140425P01225000 P 04/25/14 1,225.0 28.70 30.50
PCLN 140425P01227500 P 04/25/14 1,227.5 30.10 32.20
PCLN 140425P01230000 P 04/25/14 1,230.0 31.70 33.80
PCLN 140425P01232500 P 04/25/14 1,232.5 33.50 35.60
PCLN 140425P01235000 P 04/25/14 1,235.0 34.80 37.50
PCLN 140425P01237500 P 04/25/14 1,237.5 36.50 39.30
PCLN 140425P01240000 P 04/25/14 1,240.0 38.20 41.00
PCLN 140425P01242500 P 04/25/14 1,242.5 39.80 42.80
PCLN 140425P01245000 P 04/25/14 1,245.0 41.70 44.70
PCLN 140425P01250000 P 04/25/14 1,250.0 45.80 48.70
PCLN 140425P01255000 P 04/25/14 1,255.0 49.60 52.70
PCLN 140425P01260000 P 04/25/14 1,260.0 53.80 57.00
PCLN 140425P01265000 P 04/25/14 1,265.0 58.30 61.40
PCLN 140425P01270000 P 04/25/14 1,270.0 62.60 65.60
PCLN 140425P01275000 P 04/25/14 1,275.0 67.10 70.30
PCLN 140425P01280000 P 04/25/14 1,280.0 71.50 75.60
PCLN 140425P01285000 P 04/25/14 1,285.0 76.20 80.10
PCLN 140425P01290000 P 04/25/14 1,290.0 81.20 85.20
PCLN 140425P01295000 P 04/25/14 1,295.0 85.70 90.00
PCLN 140425P01300000 P 04/25/14 1,300.0 90.60 94.80
PCLN 140425P01305000 P 04/25/14 1,305.0 95.70 99.30
PCLN 140425P01310000 P 04/25/14 1,310.0 100.70 104.30
PCLN 140425P01315000 P 04/25/14 1,315.0 105.20 109.10
PCLN 140425P01320000 P 04/25/14 1,320.0 110.10 113.80
PCLN 140425P01325000 P 04/25/14 1,325.0 115.10 118.80
PCLN 140425P01327500 P 04/25/14 1,327.5 117.60 121.10
PCLN 140425P01330000 P 04/25/14 1,330.0 120.00 123.90
PCLN 140425P01332500 P 04/25/14 1,332.5 122.50 126.20
PCLN 140425P01335000 P 04/25/14 1,335.0 125.00 128.70
PCLN 140425P01337500 P 04/25/14 1,337.5 127.50 131.40
PCLN 140425P01340000 P 04/25/14 1,340.0 130.00 133.90
PCLN 140425P01342500 P 04/25/14 1,342.5 132.50 136.30
PCLN 140425P01345000 P 04/25/14 1,345.0 134.90 138.60
PCLN 140425P01347500 P 04/25/14 1,347.5 137.40 141.30
PCLN 140425P01350000 P 04/25/14 1,350.0 139.90 143.70
PCLN 140425P01352500 P 04/25/14 1,352.5 142.40 146.60
PCLN 140425P01355000 P 04/25/14 1,355.0 144.90 148.70
PCLN 140425P01357500 P 04/25/14 1,357.5 147.40 151.20
PCLN 140425P01360000 P 04/25/14 1,360.0 149.90 153.70
PCLN 140425P01362500 P 04/25/14 1,362.5 152.40 156.20
PCLN 140425P01365000 P 04/25/14 1,365.0 154.90 158.70
PCLN 140425P01367500 P 04/25/14 1,367.5 157.40 161.20
PCLN 140425P01370000 P 04/25/14 1,370.0 159.90 163.60
PCLN 140425P01372500 P 04/25/14 1,372.5 162.40 166.10
PCLN 140425P01375000 P 04/25/14 1,375.0 164.90 169.00
PCLN 140425P01377500 P 04/25/14 1,377.5 167.40 171.50
PCLN 140425P01380000 P 04/25/14 1,380.0 169.90 174.00
PCLN 140425P01382500 P 04/25/14 1,382.5 172.30 176.50
PCLN 140425P01385000 P 04/25/14 1,385.0 174.80 179.00
PCLN 140425P01387500 P 04/25/14 1,387.5 177.30 181.50
PCLN 140425P01390000 P 04/25/14 1,390.0 179.80 184.00
PCLN 140425P01392500 P 04/25/14 1,392.5 182.30 186.10
PCLN 140425P01395000 P 04/25/14 1,395.0 184.80 189.00
PCLN 140425P01397500 P 04/25/14 1,397.5 187.30 191.50
PCLN 140425P01400000 P 04/25/14 1,400.0 189.80 194.00
PCLN 140425P01405000 P 04/25/14 1,405.0 194.80 199.00
PCLN 140425P01410000 P 04/25/14 1,410.0 199.80 204.00
PCLN 140425P01415000 P 04/25/14 1,415.0 204.80 208.60
PCLN 140425P01420000 P 04/25/14 1,420.0 209.80 213.60
PCLN 140425P01425000 P 04/25/14 1,425.0 214.80 219.00
PCLN 140425P01430000 P 04/25/14 1,430.0 219.80 223.60
PCLN 140425P01435000 P 04/25/14 1,435.0 224.80 229.00
PCLN 140425P01440000 P 04/25/14 1,440.0 229.80 234.00
PCLN 140425P01445000 P 04/25/14 1,445.0 234.80 239.00
PCLN 140425P01450000 P 04/25/14 1,450.0 239.80 244.00
PCLN 140425P01460000 P 04/25/14 1,460.0 249.80 254.00
PCLN 140425P01470000 P 04/25/14 1,470.0 259.80 263.90
PCLN 140425P01480000 P 04/25/14 1,480.0 269.80 274.00
PCLN 140425P01490000 P 04/25/14 1,490.0 279.80 283.90
PCLN 140425P01500000 P 04/25/14 1,500.0 289.80 294.00
PCLN 140425P01510000 P 04/25/14 1,510.0 299.80 304.00
PCLN 140425P01520000 P 04/25/14 1,520.0 309.80 313.90
PCLN 140425P01530000 P 04/25/14 1,530.0 319.80 324.00
PCLN 140425P01540000 P 04/25/14 1,540.0 329.80 334.00
PCLN 140425P01550000 P 04/25/14 1,550.0 339.80 343.90
PCLN 140425P01560000 P 04/25/14 1,560.0 349.70 353.90
PCLN 140425P01570000 P 04/25/14 1,570.0 359.70 363.90
PCLN 140425P01580000 P 04/25/14 1,580.0 369.70 373.90
PCLN 140425P01590000 P 04/25/14 1,590.0 379.70 383.90
PCLN 140425P01600000 P 04/25/14 1,600.0 389.70 393.90
PCLN 140425P01610000 P 04/25/14 1,610.0 399.70 403.90
PCLN 140425P01620000 P 04/25/14 1,620.0 409.70 414.00
PCLN 140425P01630000 P 04/25/14 1,630.0 419.70 423.90
PCLN 140502C00940000 C 05/02/14 940.0 267.00 271.20
PCLN 140502C00950000 C 05/02/14 950.0 256.80 261.30
PCLN 140502C00960000 C 05/02/14 960.0 246.90 251.40
PCLN 140502C00970000 C 05/02/14 970.0 237.10 241.30
PCLN 140502C00980000 C 05/02/14 980.0 227.30 231.40
PCLN 140502C00990000 C 05/02/14 990.0 218.00 221.50
PCLN 140502C01000000 C 05/02/14 1,000.0 207.70 211.60
PCLN 140502C01010000 C 05/02/14 1,010.0 197.70 201.70
PCLN 140502C01020000 C 05/02/14 1,020.0 187.90 191.90
PCLN 140502C01030000 C 05/02/14 1,030.0 178.30 182.10
PCLN 140502C01040000 C 05/02/14 1,040.0 169.00 172.30
PCLN 140502C01050000 C 05/02/14 1,050.0 158.90 162.60
PCLN 140502C01060000 C 05/02/14 1,060.0 149.00 152.90
PCLN 140502C01070000 C 05/02/14 1,070.0 139.40 143.30
PCLN 140502C01080000 C 05/02/14 1,080.0 129.60 133.80
PCLN 140502C01090000 C 05/02/14 1,090.0 120.60 124.30
PCLN 140502C01100000 C 05/02/14 1,100.0 111.00 114.90
PCLN 140502C01110000 C 05/02/14 1,110.0 102.10 105.70
PCLN 140502C01120000 C 05/02/14 1,120.0 93.20 96.70
PCLN 140502C01130000 C 05/02/14 1,130.0 84.20 88.10
PCLN 140502C01140000 C 05/02/14 1,140.0 75.70 79.60
PCLN 140502C01145000 C 05/02/14 1,145.0 71.90 75.20
PCLN 140502C01150000 C 05/02/14 1,150.0 67.70 71.40
PCLN 140502C01155000 C 05/02/14 1,155.0 63.80 67.00
PCLN 140502C01160000 C 05/02/14 1,160.0 59.90 63.20
PCLN 140502C01165000 C 05/02/14 1,165.0 56.00 59.50
PCLN 140502C01170000 C 05/02/14 1,170.0 52.60 56.10
PCLN 140502C01175000 C 05/02/14 1,175.0 49.00 52.60
PCLN 140502C01180000 C 05/02/14 1,180.0 45.40 49.00
PCLN 140502C01185000 C 05/02/14 1,185.0 42.20 46.10
PCLN 140502C01190000 C 05/02/14 1,190.0 39.30 42.80
PCLN 140502C01195000 C 05/02/14 1,195.0 36.40 39.90
PCLN 140502C01200000 C 05/02/14 1,200.0 35.00 37.30
PCLN 140502C01205000 C 05/02/14 1,205.0 30.90 34.20
PCLN 140502C01210000 C 05/02/14 1,210.0 28.00 31.90
PCLN 140502C01215000 C 05/02/14 1,215.0 25.60 29.50
PCLN 140502C01220000 C 05/02/14 1,220.0 23.40 27.10
PCLN 140502C01225000 C 05/02/14 1,225.0 21.20 25.10
PCLN 140502C01230000 C 05/02/14 1,230.0 20.50 23.00
PCLN 140502C01235000 C 05/02/14 1,235.0 17.80 21.10
PCLN 140502C01240000 C 05/02/14 1,240.0 16.20 19.20
PCLN 140502C01245000 C 05/02/14 1,245.0 14.50 17.80
PCLN 140502C01250000 C 05/02/14 1,250.0 14.00 16.30
PCLN 140502C01255000 C 05/02/14 1,255.0 11.80 15.00
PCLN 140502C01260000 C 05/02/14 1,260.0 10.50 13.80
PCLN 140502C01265000 C 05/02/14 1,265.0 9.30 12.50
PCLN 140502C01270000 C 05/02/14 1,270.0 8.60 11.50
PCLN 140502C01275000 C 05/02/14 1,275.0 7.10 9.80
PCLN 140502C01280000 C 05/02/14 1,280.0 6.60 9.50
PCLN 140502C01285000 C 05/02/14 1,285.0 6.70 8.70
PCLN 140502C01290000 C 05/02/14 1,290.0 5.00 7.10
PCLN 140502C01292500 C 05/02/14 1,292.5 5.30 8.10
PCLN 140502C01295000 C 05/02/14 1,295.0 4.50 7.80
PCLN 140502C01297500 C 05/02/14 1,297.5 4.80 7.20
PCLN 140502C01300000 C 05/02/14 1,300.0 3.80 5.80
PCLN 140502C01302500 C 05/02/14 1,302.5 4.20 6.50
PCLN 140502C01305000 C 05/02/14 1,305.0 3.60 6.50
PCLN 140502C01307500 C 05/02/14 1,307.5 3.60 6.40
PCLN 140502C01310000 C 05/02/14 1,310.0 4.00 6.20
PCLN 140502C01312500 C 05/02/14 1,312.5 3.40 6.00
PCLN 140502C01315000 C 05/02/14 1,315.0 3.20 5.30
PCLN 140502C01317500 C 05/02/14 1,317.5 2.85 5.60
PCLN 140502C01320000 C 05/02/14 1,320.0 2.65 4.80
PCLN 140502C01322500 C 05/02/14 1,322.5 2.10 4.60
PCLN 140502C01325000 C 05/02/14 1,325.0 2.30 4.40
PCLN 140502C01327500 C 05/02/14 1,327.5 2.30 4.20
PCLN 140502C01330000 C 05/02/14 1,330.0 2.15 3.60
PCLN 140502C01332500 C 05/02/14 1,332.5 1.60 3.60
PCLN 140502C01335000 C 05/02/14 1,335.0 1.75 3.60
PCLN 140502C01337500 C 05/02/14 1,337.5 1.65 3.60
PCLN 140502C01340000 C 05/02/14 1,340.0 1.65 3.30
PCLN 140502C01342500 C 05/02/14 1,342.5 1.50 3.20
PCLN 140502C01345000 C 05/02/14 1,345.0 1.40 2.80
PCLN 140502C01347500 C 05/02/14 1,347.5 1.25 2.45
PCLN 140502C01350000 C 05/02/14 1,350.0 1.75 2.15
PCLN 140502C01352500 C 05/02/14 1,352.5 0.90 2.05
PCLN 140502C01355000 C 05/02/14 1,355.0 0.80 2.05
PCLN 140502C01357500 C 05/02/14 1,357.5 0.70 2.05
PCLN 140502C01360000 C 05/02/14 1,360.0 0.65 2.45
PCLN 140502C01362500 C 05/02/14 1,362.5 0.55 2.10
PCLN 140502C01365000 C 05/02/14 1,365.0 0.55 2.00
PCLN 140502C01367500 C 05/02/14 1,367.5 0.50 1.90
PCLN 140502C01370000 C 05/02/14 1,370.0 0.45 2.15
PCLN 140502C01372500 C 05/02/14 1,372.5 0.45 2.00
PCLN 140502C01375000 C 05/02/14 1,375.0 0.50 1.90
PCLN 140502C01377500 C 05/02/14 1,377.5 0.35 1.65
PCLN 140502C01380000 C 05/02/14 1,380.0 0.30 1.85
PCLN 140502C01382500 C 05/02/14 1,382.5 0.35 1.80
PCLN 140502C01385000 C 05/02/14 1,385.0 0.25 1.70
PCLN 140502C01387500 C 05/02/14 1,387.5 0.25 1.65
PCLN 140502C01390000 C 05/02/14 1,390.0 0.25 1.65
PCLN 140502C01392500 C 05/02/14 1,392.5 0.20 1.60
PCLN 140502C01395000 C 05/02/14 1,395.0 0.25 1.45
PCLN 140502C01397500 C 05/02/14 1,397.5 0.15 1.40
PCLN 140502C01400000 C 05/02/14 1,400.0 0.20 1.30
PCLN 140502P00940000 P 05/02/14 940.0 0.05 1.75
PCLN 140502P00950000 P 05/02/14 950.0 0.10 1.60
PCLN 140502P00960000 P 05/02/14 960.0 0.25 1.75
PCLN 140502P00970000 P 05/02/14 970.0 0.25 1.80
PCLN 140502P00980000 P 05/02/14 980.0 0.45 2.00
PCLN 140502P00990000 P 05/02/14 990.0 0.65 2.10
PCLN 140502P01000000 P 05/02/14 1,000.0 0.70 2.25
PCLN 140502P01010000 P 05/02/14 1,010.0 0.55 2.35
PCLN 140502P01020000 P 05/02/14 1,020.0 1.20 1.70
PCLN 140502P01030000 P 05/02/14 1,030.0 1.40 2.25
PCLN 140502P01040000 P 05/02/14 1,040.0 1.60 3.40
PCLN 140502P01050000 P 05/02/14 1,050.0 1.90 2.95
PCLN 140502P01060000 P 05/02/14 1,060.0 2.10 3.10
PCLN 140502P01070000 P 05/02/14 1,070.0 2.40 3.50
PCLN 140502P01080000 P 05/02/14 1,080.0 2.75 3.90
PCLN 140502P01090000 P 05/02/14 1,090.0 3.10 4.50
PCLN 140502P01100000 P 05/02/14 1,100.0 3.80 5.00
PCLN 140502P01110000 P 05/02/14 1,110.0 4.60 5.90
PCLN 140502P01120000 P 05/02/14 1,120.0 5.70 7.20
PCLN 140502P01130000 P 05/02/14 1,130.0 6.80 8.30
PCLN 140502P01140000 P 05/02/14 1,140.0 7.90 10.20
PCLN 140502P01145000 P 05/02/14 1,145.0 9.00 11.20
PCLN 140502P01150000 P 05/02/14 1,150.0 9.90 12.10
PCLN 140502P01155000 P 05/02/14 1,155.0 10.70 13.40
PCLN 140502P01160000 P 05/02/14 1,160.0 11.80 14.60
PCLN 140502P01165000 P 05/02/14 1,165.0 13.00 15.70
PCLN 140502P01170000 P 05/02/14 1,170.0 14.50 17.20
PCLN 140502P01175000 P 05/02/14 1,175.0 15.90 18.70
PCLN 140502P01180000 P 05/02/14 1,180.0 17.60 20.20
PCLN 140502P01185000 P 05/02/14 1,185.0 19.20 22.00
PCLN 140502P01190000 P 05/02/14 1,190.0 20.90 24.00
PCLN 140502P01195000 P 05/02/14 1,195.0 23.00 26.10
PCLN 140502P01200000 P 05/02/14 1,200.0 25.10 28.10
PCLN 140502P01205000 P 05/02/14 1,205.0 27.20 30.50
PCLN 140502P01210000 P 05/02/14 1,210.0 29.70 32.90
PCLN 140502P01215000 P 05/02/14 1,215.0 32.30 35.40
PCLN 140502P01220000 P 05/02/14 1,220.0 35.20 38.20
PCLN 140502P01225000 P 05/02/14 1,225.0 38.10 41.10
PCLN 140502P01230000 P 05/02/14 1,230.0 40.50 44.00
PCLN 140502P01235000 P 05/02/14 1,235.0 44.00 47.20
PCLN 140502P01240000 P 05/02/14 1,240.0 47.10 50.50
PCLN 140502P01245000 P 05/02/14 1,245.0 50.60 53.90
PCLN 140502P01250000 P 05/02/14 1,250.0 54.10 57.30
PCLN 140502P01255000 P 05/02/14 1,255.0 57.80 60.90
PCLN 140502P01260000 P 05/02/14 1,260.0 61.50 64.60
PCLN 140502P01265000 P 05/02/14 1,265.0 65.40 68.50
PCLN 140502P01270000 P 05/02/14 1,270.0 69.40 72.60
PCLN 140502P01275000 P 05/02/14 1,275.0 73.40 76.60
PCLN 140502P01280000 P 05/02/14 1,280.0 77.60 80.70
PCLN 140502P01285000 P 05/02/14 1,285.0 81.80 85.20
PCLN 140502P01290000 P 05/02/14 1,290.0 86.10 89.60
PCLN 140502P01292500 P 05/02/14 1,292.5 88.30 91.60
PCLN 140502P01295000 P 05/02/14 1,295.0 90.50 94.00
PCLN 140502P01297500 P 05/02/14 1,297.5 92.70 96.30
PCLN 140502P01300000 P 05/02/14 1,300.0 94.90 98.10
PCLN 140502P01302500 P 05/02/14 1,302.5 97.10 100.50
PCLN 140502P01305000 P 05/02/14 1,305.0 99.40 103.00
PCLN 140502P01307500 P 05/02/14 1,307.5 101.60 105.00
PCLN 140502P01310000 P 05/02/14 1,310.0 103.90 107.30
PCLN 140502P01312500 P 05/02/14 1,312.5 106.20 109.90
PCLN 140502P01315000 P 05/02/14 1,315.0 108.50 112.20
PCLN 140502P01317500 P 05/02/14 1,317.5 110.80 114.20
PCLN 140502P01320000 P 05/02/14 1,320.0 113.10 116.50
PCLN 140502P01322500 P 05/02/14 1,322.5 115.40 119.00
PCLN 140502P01325000 P 05/02/14 1,325.0 117.80 121.40
PCLN 140502P01327500 P 05/02/14 1,327.5 120.10 123.60
PCLN 140502P01330000 P 05/02/14 1,330.0 122.50 126.10
PCLN 140502P01332500 P 05/02/14 1,332.5 124.80 128.80
PCLN 140502P01335000 P 05/02/14 1,335.0 127.20 130.90
PCLN 140502P01337500 P 05/02/14 1,337.5 129.60 133.20
PCLN 140502P01340000 P 05/02/14 1,340.0 131.90 135.60
PCLN 140502P01342500 P 05/02/14 1,342.5 134.30 138.00
PCLN 140502P01345000 P 05/02/14 1,345.0 136.70 140.40
PCLN 140502P01347500 P 05/02/14 1,347.5 139.10 142.60
PCLN 140502P01350000 P 05/02/14 1,350.0 141.50 145.20
PCLN 140502P01352500 P 05/02/14 1,352.5 143.90 147.80
PCLN 140502P01355000 P 05/02/14 1,355.0 146.40 150.00
PCLN 140502P01357500 P 05/02/14 1,357.5 148.80 152.70
PCLN 140502P01360000 P 05/02/14 1,360.0 151.20 154.90
PCLN 140502P01362500 P 05/02/14 1,362.5 153.60 157.40
PCLN 140502P01365000 P 05/02/14 1,365.0 156.10 160.00
PCLN 140502P01367500 P 05/02/14 1,367.5 158.50 162.10
PCLN 140502P01370000 P 05/02/14 1,370.0 161.00 164.60
PCLN 140502P01372500 P 05/02/14 1,372.5 163.40 167.20
PCLN 140502P01375000 P 05/02/14 1,375.0 165.80 169.80
PCLN 140502P01377500 P 05/02/14 1,377.5 168.30 172.00
PCLN 140502P01380000 P 05/02/14 1,380.0 170.80 174.40
PCLN 140502P01382500 P 05/02/14 1,382.5 173.20 176.90
PCLN 140502P01385000 P 05/02/14 1,385.0 175.70 179.30
PCLN 140502P01387500 P 05/02/14 1,387.5 178.10 181.60
PCLN 140502P01390000 P 05/02/14 1,390.0 180.60 184.10
PCLN 140502P01392500 P 05/02/14 1,392.5 183.00 186.70
PCLN 140502P01395000 P 05/02/14 1,395.0 185.50 189.00
PCLN 140502P01397500 P 05/02/14 1,397.5 187.90 191.60
PCLN 140502P01400000 P 05/02/14 1,400.0 190.40 194.10
PCLN 140509C00850000 C 05/09/14 850.0 357.00 360.90
PCLN 140509C00860000 C 05/09/14 860.0 347.10 351.00
PCLN 140509C00870000 C 05/09/14 870.0 337.70 341.10
PCLN 140509C00880000 C 05/09/14 880.0 327.80 331.20
PCLN 140509C00890000 C 05/09/14 890.0 317.50 321.30
PCLN 140509C00900000 C 05/09/14 900.0 308.10 311.50
PCLN 140509C00910000 C 05/09/14 910.0 298.30 301.60
PCLN 140509C00920000 C 05/09/14 920.0 288.10 291.80
PCLN 140509C00930000 C 05/09/14 930.0 278.70 282.00
PCLN 140509C00940000 C 05/09/14 940.0 268.50 272.20
PCLN 140509C00950000 C 05/09/14 950.0 259.20 262.50
PCLN 140509C00960000 C 05/09/14 960.0 249.10 252.80
PCLN 140509C00970000 C 05/09/14 970.0 239.40 243.10
PCLN 140509C00980000 C 05/09/14 980.0 229.80 233.50
PCLN 140509C00990000 C 05/09/14 990.0 220.40 224.00
PCLN 140509C01000000 C 05/09/14 1,000.0 210.90 214.40
PCLN 140509C01010000 C 05/09/14 1,010.0 201.50 205.00
PCLN 140509C01020000 C 05/09/14 1,020.0 191.80 195.60
PCLN 140509C01030000 C 05/09/14 1,030.0 182.60 186.30
PCLN 140509C01040000 C 05/09/14 1,040.0 173.20 176.80
PCLN 140509C01050000 C 05/09/14 1,050.0 164.00 167.60
PCLN 140509C01060000 C 05/09/14 1,060.0 155.00 158.80
PCLN 140509C01070000 C 05/09/14 1,070.0 146.00 149.70
PCLN 140509C01080000 C 05/09/14 1,080.0 137.30 140.90
PCLN 140509C01090000 C 05/09/14 1,090.0 129.50 132.50
PCLN 140509C01100000 C 05/09/14 1,100.0 120.30 123.90
PCLN 140509C01110000 C 05/09/14 1,110.0 112.20 115.70
PCLN 140509C01120000 C 05/09/14 1,120.0 104.40 107.60
PCLN 140509C01130000 C 05/09/14 1,130.0 96.70 100.20
PCLN 140509C01140000 C 05/09/14 1,140.0 89.20 92.50
PCLN 140509C01150000 C 05/09/14 1,150.0 82.10 85.30
PCLN 140509C01160000 C 05/09/14 1,160.0 75.30 78.60
PCLN 140509C01165000 C 05/09/14 1,165.0 72.00 75.40
PCLN 140509C01170000 C 05/09/14 1,170.0 69.90 72.10
PCLN 140509C01172500 C 05/09/14 1,172.5 67.20 70.70
PCLN 140509C01175000 C 05/09/14 1,175.0 65.80 68.90
PCLN 140509C01177500 C 05/09/14 1,177.5 64.00 67.40
PCLN 140509C01180000 C 05/09/14 1,180.0 62.50 65.90
PCLN 140509C01182500 C 05/09/14 1,182.5 60.90 64.40
PCLN 140509C01185000 C 05/09/14 1,185.0 59.70 63.10
PCLN 140509C01187500 C 05/09/14 1,187.5 58.30 61.60
PCLN 140509C01190000 C 05/09/14 1,190.0 56.80 60.20
PCLN 140509C01192500 C 05/09/14 1,192.5 55.60 58.80
PCLN 140509C01195000 C 05/09/14 1,195.0 54.00 57.20
PCLN 140509C01197500 C 05/09/14 1,197.5 52.70 55.90
PCLN 140509C01200000 C 05/09/14 1,200.0 51.30 54.70
PCLN 140509C01202500 C 05/09/14 1,202.5 50.00 53.40
PCLN 140509C01205000 C 05/09/14 1,205.0 48.70 52.10
PCLN 140509C01207500 C 05/09/14 1,207.5 47.40 50.80
PCLN 140509C01210000 C 05/09/14 1,210.0 46.20 49.50
PCLN 140509C01212500 C 05/09/14 1,212.5 45.10 48.40
PCLN 140509C01215000 C 05/09/14 1,215.0 43.80 47.10
PCLN 140509C01217500 C 05/09/14 1,217.5 42.50 45.90
PCLN 140509C01220000 C 05/09/14 1,220.0 41.30 44.70
PCLN 140509C01222500 C 05/09/14 1,222.5 40.20 43.70
PCLN 140509C01225000 C 05/09/14 1,225.0 38.90 42.50
PCLN 140509C01227500 C 05/09/14 1,227.5 37.90 41.40
PCLN 140509C01230000 C 05/09/14 1,230.0 36.80 40.30
PCLN 140509C01232500 C 05/09/14 1,232.5 35.70 39.30
PCLN 140509C01235000 C 05/09/14 1,235.0 34.70 38.30
PCLN 140509C01237500 C 05/09/14 1,237.5 33.70 37.30
PCLN 140509C01240000 C 05/09/14 1,240.0 32.60 36.30
PCLN 140509C01242500 C 05/09/14 1,242.5 31.60 35.40
PCLN 140509C01245000 C 05/09/14 1,245.0 31.00 34.40
PCLN 140509C01250000 C 05/09/14 1,250.0 29.10 33.00
PCLN 140509C01255000 C 05/09/14 1,255.0 27.40 30.80
PCLN 140509C01260000 C 05/09/14 1,260.0 25.80 29.60
PCLN 140509C01265000 C 05/09/14 1,265.0 24.60 27.90
PCLN 140509C01270000 C 05/09/14 1,270.0 22.60 26.30
PCLN 140509C01275000 C 05/09/14 1,275.0 21.50 24.90
PCLN 140509C01280000 C 05/09/14 1,280.0 20.10 23.60
PCLN 140509C01285000 C 05/09/14 1,285.0 18.80 22.20
PCLN 140509C01290000 C 05/09/14 1,290.0 17.90 21.10
PCLN 140509C01295000 C 05/09/14 1,295.0 16.60 19.80
PCLN 140509C01300000 C 05/09/14 1,300.0 15.40 18.80
PCLN 140509C01305000 C 05/09/14 1,305.0 14.80 17.70
PCLN 140509C01310000 C 05/09/14 1,310.0 13.80 16.70
PCLN 140509C01315000 C 05/09/14 1,315.0 12.90 15.70
PCLN 140509C01320000 C 05/09/14 1,320.0 12.10 14.80
PCLN 140509C01325000 C 05/09/14 1,325.0 11.20 13.90
PCLN 140509C01330000 C 05/09/14 1,330.0 10.50 11.80
PCLN 140509C01335000 C 05/09/14 1,335.0 10.00 11.50
PCLN 140509C01340000 C 05/09/14 1,340.0 9.00 10.20
PCLN 140509C01345000 C 05/09/14 1,345.0 8.50 9.50
PCLN 140509C01350000 C 05/09/14 1,350.0 7.90 9.30
PCLN 140509C01355000 C 05/09/14 1,355.0 7.30 8.30
PCLN 140509C01360000 C 05/09/14 1,360.0 6.80 7.90
PCLN 140509C01365000 C 05/09/14 1,365.0 5.80 7.40
PCLN 140509C01370000 C 05/09/14 1,370.0 5.70 7.90
PCLN 140509C01375000 C 05/09/14 1,375.0 5.40 6.50
PCLN 140509C01380000 C 05/09/14 1,380.0 4.50 6.10
PCLN 140509C01385000 C 05/09/14 1,385.0 4.40 6.10
PCLN 140509C01390000 C 05/09/14 1,390.0 3.90 5.70
PCLN 140509C01395000 C 05/09/14 1,395.0 3.80 5.40
PCLN 140509C01400000 C 05/09/14 1,400.0 3.90 4.70
PCLN 140509C01405000 C 05/09/14 1,405.0 3.00 4.40
PCLN 140509C01410000 C 05/09/14 1,410.0 3.00 4.20
PCLN 140509C01415000 C 05/09/14 1,415.0 2.95 4.20
PCLN 140509C01420000 C 05/09/14 1,420.0 2.50 4.00
PCLN 140509C01425000 C 05/09/14 1,425.0 2.60 3.50
PCLN 140509C01430000 C 05/09/14 1,430.0 2.05 3.30
PCLN 140509C01435000 C 05/09/14 1,435.0 1.80 3.10
PCLN 140509C01440000 C 05/09/14 1,440.0 1.70 3.10
PCLN 140509C01445000 C 05/09/14 1,445.0 1.85 2.95
PCLN 140509C01450000 C 05/09/14 1,450.0 1.80 2.75
PCLN 140509P00850000 P 05/09/14 850.0 0.00 1.35
PCLN 140509P00860000 P 05/09/14 860.0 0.15 1.45
PCLN 140509P00870000 P 05/09/14 870.0 0.30 1.70
PCLN 140509P00880000 P 05/09/14 880.0 0.40 1.95
PCLN 140509P00890000 P 05/09/14 890.0 0.65 1.90
PCLN 140509P00900000 P 05/09/14 900.0 0.85 2.15
PCLN 140509P00910000 P 05/09/14 910.0 1.00 2.15
PCLN 140509P00920000 P 05/09/14 920.0 1.20 2.40
PCLN 140509P00930000 P 05/09/14 930.0 1.30 2.75
PCLN 140509P00940000 P 05/09/14 940.0 1.60 2.85
PCLN 140509P00950000 P 05/09/14 950.0 1.65 3.20
PCLN 140509P00960000 P 05/09/14 960.0 2.05 2.90
PCLN 140509P00970000 P 05/09/14 970.0 2.20 3.50
PCLN 140509P00980000 P 05/09/14 980.0 2.50 4.00
PCLN 140509P00990000 P 05/09/14 990.0 2.80 4.70
PCLN 140509P01000000 P 05/09/14 1,000.0 3.10 4.10
PCLN 140509P01010000 P 05/09/14 1,010.0 3.60 5.20
PCLN 140509P01020000 P 05/09/14 1,020.0 4.10 5.70
PCLN 140509P01030000 P 05/09/14 1,030.0 4.50 6.40
PCLN 140509P01040000 P 05/09/14 1,040.0 5.40 7.40
PCLN 140509P01050000 P 05/09/14 1,050.0 6.10 8.40
PCLN 140509P01060000 P 05/09/14 1,060.0 6.90 9.40
PCLN 140509P01070000 P 05/09/14 1,070.0 8.00 10.10
PCLN 140509P01080000 P 05/09/14 1,080.0 9.10 11.80
PCLN 140509P01090000 P 05/09/14 1,090.0 10.50 13.30
PCLN 140509P01100000 P 05/09/14 1,100.0 12.40 14.10
PCLN 140509P01110000 P 05/09/14 1,110.0 13.80 16.40
PCLN 140509P01120000 P 05/09/14 1,120.0 15.80 18.30
PCLN 140509P01130000 P 05/09/14 1,130.0 18.30 20.60
PCLN 140509P01140000 P 05/09/14 1,140.0 20.80 23.20
PCLN 140509P01150000 P 05/09/14 1,150.0 23.70 25.90
PCLN 140509P01160000 P 05/09/14 1,160.0 26.80 29.50
PCLN 140509P01165000 P 05/09/14 1,165.0 28.50 31.10
PCLN 140509P01170000 P 05/09/14 1,170.0 30.30 33.10
PCLN 140509P01172500 P 05/09/14 1,172.5 31.20 34.20
PCLN 140509P01175000 P 05/09/14 1,175.0 32.10 34.30
PCLN 140509P01177500 P 05/09/14 1,177.5 33.00 36.10
PCLN 140509P01180000 P 05/09/14 1,180.0 33.90 36.80
PCLN 140509P01182500 P 05/09/14 1,182.5 35.00 38.10
PCLN 140509P01185000 P 05/09/14 1,185.0 36.00 38.80
PCLN 140509P01187500 P 05/09/14 1,187.5 37.10 40.10
PCLN 140509P01190000 P 05/09/14 1,190.0 38.30 41.00
PCLN 140509P01192500 P 05/09/14 1,192.5 39.40 42.20
PCLN 140509P01195000 P 05/09/14 1,195.0 40.40 43.30
PCLN 140509P01197500 P 05/09/14 1,197.5 41.40 44.40
PCLN 140509P01200000 P 05/09/14 1,200.0 42.70 45.00
PCLN 140509P01202500 P 05/09/14 1,202.5 43.90 46.80
PCLN 140509P01205000 P 05/09/14 1,205.0 45.00 48.10
PCLN 140509P01207500 P 05/09/14 1,207.5 46.20 49.30
PCLN 140509P01210000 P 05/09/14 1,210.0 47.40 50.50
PCLN 140509P01212500 P 05/09/14 1,212.5 48.60 51.80
PCLN 140509P01215000 P 05/09/14 1,215.0 50.00 53.00
PCLN 140509P01217500 P 05/09/14 1,217.5 51.30 54.40
PCLN 140509P01220000 P 05/09/14 1,220.0 52.60 55.80
PCLN 140509P01222500 P 05/09/14 1,222.5 53.90 57.10
PCLN 140509P01225000 P 05/09/14 1,225.0 55.40 58.20
PCLN 140509P01227500 P 05/09/14 1,227.5 56.70 59.90
PCLN 140509P01230000 P 05/09/14 1,230.0 58.20 61.40
PCLN 140509P01232500 P 05/09/14 1,232.5 59.40 62.80
PCLN 140509P01235000 P 05/09/14 1,235.0 60.90 64.30
PCLN 140509P01237500 P 05/09/14 1,237.5 62.40 65.80
PCLN 140509P01240000 P 05/09/14 1,240.0 63.70 67.30
PCLN 140509P01242500 P 05/09/14 1,242.5 65.30 68.80
PCLN 140509P01245000 P 05/09/14 1,245.0 66.90 70.40
PCLN 140509P01250000 P 05/09/14 1,250.0 70.40 73.50
PCLN 140509P01255000 P 05/09/14 1,255.0 73.50 76.80
PCLN 140509P01260000 P 05/09/14 1,260.0 76.70 80.10
PCLN 140509P01265000 P 05/09/14 1,265.0 80.10 83.50
PCLN 140509P01270000 P 05/09/14 1,270.0 83.60 87.00
PCLN 140509P01275000 P 05/09/14 1,275.0 87.30 90.60
PCLN 140509P01280000 P 05/09/14 1,280.0 90.90 94.10
PCLN 140509P01285000 P 05/09/14 1,285.0 94.60 97.90
PCLN 140509P01290000 P 05/09/14 1,290.0 98.30 101.60
PCLN 140509P01295000 P 05/09/14 1,295.0 102.10 105.50
PCLN 140509P01300000 P 05/09/14 1,300.0 106.10 109.40
PCLN 140509P01305000 P 05/09/14 1,305.0 110.20 113.60
PCLN 140509P01310000 P 05/09/14 1,310.0 114.20 117.20
PCLN 140509P01315000 P 05/09/14 1,315.0 118.30 121.40
PCLN 140509P01320000 P 05/09/14 1,320.0 122.30 125.30
PCLN 140509P01325000 P 05/09/14 1,325.0 126.50 129.50
PCLN 140509P01330000 P 05/09/14 1,330.0 130.80 134.10
PCLN 140509P01335000 P 05/09/14 1,335.0 135.10 138.30
PCLN 140509P01340000 P 05/09/14 1,340.0 139.20 142.70
PCLN 140509P01345000 P 05/09/14 1,345.0 143.50 147.20
PCLN 140509P01350000 P 05/09/14 1,350.0 148.30 151.70
PCLN 140509P01355000 P 05/09/14 1,355.0 152.30 155.70
PCLN 140509P01360000 P 05/09/14 1,360.0 156.80 160.60
PCLN 140509P01365000 P 05/09/14 1,365.0 161.30 165.00
PCLN 140509P01370000 P 05/09/14 1,370.0 165.90 169.60
PCLN 140509P01375000 P 05/09/14 1,375.0 170.40 174.10
PCLN 140509P01380000 P 05/09/14 1,380.0 175.00 178.50
PCLN 140509P01385000 P 05/09/14 1,385.0 179.60 183.20
PCLN 140509P01390000 P 05/09/14 1,390.0 184.20 188.00
PCLN 140509P01395000 P 05/09/14 1,395.0 188.90 192.50
PCLN 140509P01400000 P 05/09/14 1,400.0 193.60 197.30
PCLN 140509P01405000 P 05/09/14 1,405.0 198.40 202.00
PCLN 140509P01410000 P 05/09/14 1,410.0 203.30 206.70
PCLN 140509P01415000 P 05/09/14 1,415.0 207.80 211.40
PCLN 140509P01420000 P 05/09/14 1,420.0 212.60 216.30
PCLN 140509P01425000 P 05/09/14 1,425.0 217.40 221.00
PCLN 140509P01430000 P 05/09/14 1,430.0 222.20 225.80
PCLN 140509P01435000 P 05/09/14 1,435.0 227.00 230.60
PCLN 140509P01440000 P 05/09/14 1,440.0 231.90 235.50
PCLN 140509P01445000 P 05/09/14 1,445.0 236.70 240.30
PCLN 140509P01450000 P 05/09/14 1,450.0 241.50 245.20
PCLN 140517C00655000 C 05/17/14 655.0 551.50 555.70
PCLN 140517C00660000 C 05/17/14 660.0 546.80 550.70
PCLN 140517C00665000 C 05/17/14 665.0 541.80 545.70
PCLN 140517C00670000 C 05/17/14 670.0 536.80 540.70
PCLN 140517C00675000 C 05/17/14 675.0 531.80 535.70
PCLN 140517C00680000 C 05/17/14 680.0 526.80 530.70
PCLN 140517C00685000 C 05/17/14 685.0 521.80 525.70
PCLN 140517C00690000 C 05/17/14 690.0 516.50 520.80
PCLN 140517C00695000 C 05/17/14 695.0 511.50 515.80
PCLN 140517C00700000 C 05/17/14 700.0 506.60 510.80
PCLN 140517C00705000 C 05/17/14 705.0 501.40 505.80
PCLN 140517C00710000 C 05/17/14 710.0 496.60 500.80
PCLN 140517C00715000 C 05/17/14 715.0 491.90 495.80
PCLN 140517C00720000 C 05/17/14 720.0 486.90 490.80
PCLN 140517C00725000 C 05/17/14 725.0 481.90 485.80
PCLN 140517C00730000 C 05/17/14 730.0 476.70 480.90
PCLN 140517C00735000 C 05/17/14 735.0 471.60 475.90
PCLN 140517C00740000 C 05/17/14 740.0 466.70 470.90
PCLN 140517C00745000 C 05/17/14 745.0 462.00 465.90
PCLN 140517C00750000 C 05/17/14 750.0 457.00 460.90
PCLN 140517C00755000 C 05/17/14 755.0 452.00 455.90
PCLN 140517C00760000 C 05/17/14 760.0 446.80 451.00
PCLN 140517C00765000 C 05/17/14 765.0 441.70 446.00
PCLN 140517C00770000 C 05/17/14 770.0 436.60 441.00
PCLN 140517C00775000 C 05/17/14 775.0 432.10 436.00
PCLN 140517C00780000 C 05/17/14 780.0 427.10 431.10
PCLN 140517C00785000 C 05/17/14 785.0 421.80 426.10
PCLN 140517C00790000 C 05/17/14 790.0 416.70 421.10
PCLN 140517C00795000 C 05/17/14 795.0 412.20 416.10
PCLN 140517C00800000 C 05/17/14 800.0 407.00 411.20
PCLN 140517C00805000 C 05/17/14 805.0 401.80 406.20
PCLN 140517C00810000 C 05/17/14 810.0 397.30 401.20
PCLN 140517C00815000 C 05/17/14 815.0 392.10 396.30
PCLN 140517C00820000 C 05/17/14 820.0 386.90 391.30
PCLN 140517C00825000 C 05/17/14 825.0 382.40 386.50
PCLN 140517C00830000 C 05/17/14 830.0 377.00 381.30
PCLN 140517C00835000 C 05/17/14 835.0 372.50 376.40
PCLN 140517C00840000 C 05/17/14 840.0 367.30 371.70
PCLN 140517C00845000 C 05/17/14 845.0 362.60 366.50
PCLN 140517C00850000 C 05/17/14 850.0 357.20 361.80
PCLN 140517C00855000 C 05/17/14 855.0 352.70 356.60
PCLN 140517C00860000 C 05/17/14 860.0 347.50 351.60
PCLN 140517C00865000 C 05/17/14 865.0 342.40 346.70
PCLN 140517C00870000 C 05/17/14 870.0 337.30 341.60
PCLN 140517C00875000 C 05/17/14 875.0 332.70 336.80
PCLN 140517C00880000 C 05/17/14 880.0 327.60 332.00
PCLN 140517C00885000 C 05/17/14 885.0 322.70 326.90
PCLN 140517C00890000 C 05/17/14 890.0 318.00 322.50
PCLN 140517C00895000 C 05/17/14 895.0 312.70 317.00
PCLN 140517C00900000 C 05/17/14 900.0 308.10 312.20
PCLN 140517C00905000 C 05/17/14 905.0 302.90 307.20
PCLN 140517C00910000 C 05/17/14 910.0 298.00 302.20
PCLN 140517C00915000 C 05/17/14 915.0 293.20 297.40
PCLN 140517C00920000 C 05/17/14 920.0 288.40 292.50
PCLN 140517C00925000 C 05/17/14 925.0 283.70 287.70
PCLN 140517C00930000 C 05/17/14 930.0 279.10 282.90
PCLN 140517C00935000 C 05/17/14 935.0 273.80 277.80
PCLN 140517C00940000 C 05/17/14 940.0 268.90 273.20
PCLN 140517C00945000 C 05/17/14 945.0 264.10 268.30
PCLN 140517C00950000 C 05/17/14 950.0 259.10 263.20
PCLN 140517C00955000 C 05/17/14 955.0 254.70 258.40
PCLN 140517C00960000 C 05/17/14 960.0 249.80 253.70
PCLN 140517C00965000 C 05/17/14 965.0 244.80 248.90
PCLN 140517C00970000 C 05/17/14 970.0 240.20 244.20
PCLN 140517C00975000 C 05/17/14 975.0 235.10 239.20
PCLN 140517C00980000 C 05/17/14 980.0 231.00 234.80
PCLN 140517C00985000 C 05/17/14 985.0 226.10 229.70
PCLN 140517C00990000 C 05/17/14 990.0 221.00 225.10
PCLN 140517C00995000 C 05/17/14 995.0 216.70 220.40
PCLN 140517C01000000 C 05/17/14 1,000.0 212.00 215.70
PCLN 140517C01005000 C 05/17/14 1,005.0 207.30 211.00
PCLN 140517C01010000 C 05/17/14 1,010.0 202.40 206.40
PCLN 140517C01015000 C 05/17/14 1,015.0 197.80 201.50
PCLN 140517C01020000 C 05/17/14 1,020.0 193.20 196.90
PCLN 140517C01025000 C 05/17/14 1,025.0 188.50 192.50
PCLN 140517C01030000 C 05/17/14 1,030.0 183.90 187.70
PCLN 140517C01035000 C 05/17/14 1,035.0 179.90 183.10
PCLN 140517C01040000 C 05/17/14 1,040.0 175.30 178.30
PCLN 140517C01045000 C 05/17/14 1,045.0 170.80 173.80
PCLN 140517C01050000 C 05/17/14 1,050.0 165.80 169.50
PCLN 140517C01055000 C 05/17/14 1,055.0 162.10 164.90
PCLN 140517C01060000 C 05/17/14 1,060.0 157.00 160.50
PCLN 140517C01065000 C 05/17/14 1,065.0 152.90 156.20
PCLN 140517C01070000 C 05/17/14 1,070.0 148.40 151.80
PCLN 140517C01075000 C 05/17/14 1,075.0 143.90 147.50
PCLN 140517C01080000 C 05/17/14 1,080.0 140.40 143.30
PCLN 140517C01085000 C 05/17/14 1,085.0 136.20 139.20
PCLN 140517C01090000 C 05/17/14 1,090.0 132.10 134.90
PCLN 140517C01095000 C 05/17/14 1,095.0 128.00 130.90
PCLN 140517C01100000 C 05/17/14 1,100.0 123.40 126.70
PCLN 140517C01105000 C 05/17/14 1,105.0 119.90 122.60
PCLN 140517C01110000 C 05/17/14 1,110.0 116.00 118.30
PCLN 140517C01115000 C 05/17/14 1,115.0 112.00 114.60
PCLN 140517C01120000 C 05/17/14 1,120.0 108.30 111.00
PCLN 140517C01125000 C 05/17/14 1,125.0 104.40 106.70
PCLN 140517C01130000 C 05/17/14 1,130.0 100.80 103.10
PCLN 140517C01135000 C 05/17/14 1,135.0 97.00 99.80
PCLN 140517C01140000 C 05/17/14 1,140.0 92.70 96.20
PCLN 140517C01145000 C 05/17/14 1,145.0 90.00 92.10
PCLN 140517C01150000 C 05/17/14 1,150.0 86.60 88.50
PCLN 140517C01155000 C 05/17/14 1,155.0 83.30 85.10
PCLN 140517C01160000 C 05/17/14 1,160.0 80.10 81.60
PCLN 140517C01165000 C 05/17/14 1,165.0 76.80 78.40
PCLN 140517C01170000 C 05/17/14 1,170.0 73.70 75.90
PCLN 140517C01175000 C 05/17/14 1,175.0 70.60 72.80
PCLN 140517C01180000 C 05/17/14 1,180.0 67.20 69.60
PCLN 140517C01185000 C 05/17/14 1,185.0 64.60 66.10
PCLN 140517C01190000 C 05/17/14 1,190.0 61.80 63.30
PCLN 140517C01195000 C 05/17/14 1,195.0 59.00 60.50
PCLN 140517C01200000 C 05/17/14 1,200.0 56.10 57.80
PCLN 140517C01205000 C 05/17/14 1,205.0 54.00 55.20
PCLN 140517C01210000 C 05/17/14 1,210.0 51.30 52.70
PCLN 140517C01215000 C 05/17/14 1,215.0 48.80 50.30
PCLN 140517C01220000 C 05/17/14 1,220.0 46.50 47.90
PCLN 140517C01225000 C 05/17/14 1,225.0 44.20 45.60
PCLN 140517C01230000 C 05/17/14 1,230.0 42.00 43.40
PCLN 140517C01235000 C 05/17/14 1,235.0 39.80 41.10
PCLN 140517C01240000 C 05/17/14 1,240.0 37.80 39.10
PCLN 140517C01245000 C 05/17/14 1,245.0 35.90 37.10
PCLN 140517C01250000 C 05/17/14 1,250.0 34.00 35.20
PCLN 140517C01255000 C 05/17/14 1,255.0 32.20 33.70
PCLN 140517C01260000 C 05/17/14 1,260.0 30.40 32.00
PCLN 140517C01265000 C 05/17/14 1,265.0 28.70 30.30
PCLN 140517C01270000 C 05/17/14 1,270.0 27.50 28.60
PCLN 140517C01275000 C 05/17/14 1,275.0 25.50 27.20
PCLN 140517C01280000 C 05/17/14 1,280.0 24.00 25.70
PCLN 140517C01285000 C 05/17/14 1,285.0 22.90 24.10
PCLN 140517C01290000 C 05/17/14 1,290.0 21.50 22.80
PCLN 140517C01295000 C 05/17/14 1,295.0 20.30 21.50
PCLN 140517C01300000 C 05/17/14 1,300.0 19.00 20.30
PCLN 140517C01305000 C 05/17/14 1,305.0 18.00 19.30
PCLN 140517C01310000 C 05/17/14 1,310.0 16.80 18.00
PCLN 140517C01315000 C 05/17/14 1,315.0 16.00 17.10
PCLN 140517C01320000 C 05/17/14 1,320.0 14.10 16.00
PCLN 140517C01325000 C 05/17/14 1,325.0 13.70 15.20
PCLN 140517C01330000 C 05/17/14 1,330.0 12.60 14.10
PCLN 140517C01335000 C 05/17/14 1,335.0 12.00 13.50
PCLN 140517C01340000 C 05/17/14 1,340.0 11.00 12.80
PCLN 140517C01345000 C 05/17/14 1,345.0 10.30 12.00
PCLN 140517C01350000 C 05/17/14 1,350.0 10.00 11.30
PCLN 140517C01355000 C 05/17/14 1,355.0 8.80 10.50
PCLN 140517C01360000 C 05/17/14 1,360.0 8.60 10.00
PCLN 140517C01365000 C 05/17/14 1,365.0 8.10 9.40
PCLN 140517C01370000 C 05/17/14 1,370.0 7.50 8.80
PCLN 140517C01375000 C 05/17/14 1,375.0 6.50 8.30
PCLN 140517C01380000 C 05/17/14 1,380.0 6.60 7.90
PCLN 140517C01385000 C 05/17/14 1,385.0 6.10 7.50
PCLN 140517C01390000 C 05/17/14 1,390.0 5.80 7.10
PCLN 140517C01395000 C 05/17/14 1,395.0 5.30 6.70
PCLN 140517C01400000 C 05/17/14 1,400.0 4.90 6.30
PCLN 140517C01405000 C 05/17/14 1,405.0 4.50 5.90
PCLN 140517C01410000 C 05/17/14 1,410.0 4.10 5.60
PCLN 140517C01415000 C 05/17/14 1,415.0 3.90 5.30
PCLN 140517C01420000 C 05/17/14 1,420.0 3.50 5.00
PCLN 140517C01425000 C 05/17/14 1,425.0 3.50 4.70
PCLN 140517C01430000 C 05/17/14 1,430.0 2.95 4.40
PCLN 140517C01435000 C 05/17/14 1,435.0 2.95 4.20
PCLN 140517C01440000 C 05/17/14 1,440.0 2.80 4.00
PCLN 140517C01445000 C 05/17/14 1,445.0 2.55 3.80
PCLN 140517C01450000 C 05/17/14 1,450.0 2.45 3.60
PCLN 140517C01455000 C 05/17/14 1,455.0 2.20 3.40
PCLN 140517C01460000 C 05/17/14 1,460.0 2.05 3.20
PCLN 140517C01465000 C 05/17/14 1,465.0 1.85 3.10
PCLN 140517C01470000 C 05/17/14 1,470.0 1.70 2.75
PCLN 140517C01475000 C 05/17/14 1,475.0 1.60 2.75
PCLN 140517C01480000 C 05/17/14 1,480.0 1.45 2.60
PCLN 140517C01485000 C 05/17/14 1,485.0 1.35 2.45
PCLN 140517C01490000 C 05/17/14 1,490.0 1.35 2.20
PCLN 140517C01495000 C 05/17/14 1,495.0 1.15 2.15
PCLN 140517C01500000 C 05/17/14 1,500.0 1.35 1.90
PCLN 140517C01505000 C 05/17/14 1,505.0 1.00 1.80
PCLN 140517C01510000 C 05/17/14 1,510.0 0.85 1.70
PCLN 140517C01515000 C 05/17/14 1,515.0 0.80 1.65
PCLN 140517C01520000 C 05/17/14 1,520.0 0.75 1.50
PCLN 140517C01525000 C 05/17/14 1,525.0 0.70 1.40
PCLN 140517C01530000 C 05/17/14 1,530.0 0.65 1.20
PCLN 140517C01535000 C 05/17/14 1,535.0 0.55 1.30
PCLN 140517C01540000 C 05/17/14 1,540.0 0.45 1.00
PCLN 140517C01550000 C 05/17/14 1,550.0 0.40 0.90
PCLN 140517C01560000 C 05/17/14 1,560.0 0.35 1.00
PCLN 140517C01570000 C 05/17/14 1,570.0 0.20 0.95
PCLN 140517C01580000 C 05/17/14 1,580.0 0.30 1.00
PCLN 140517C01590000 C 05/17/14 1,590.0 0.25 1.05
PCLN 140517C01600000 C 05/17/14 1,600.0 0.15 1.00
PCLN 140517C01610000 C 05/17/14 1,610.0 0.15 1.00
PCLN 140517C01620000 C 05/17/14 1,620.0 0.10 1.00
PCLN 140517C01630000 C 05/17/14 1,630.0 0.05 1.00
PCLN 140517C01640000 C 05/17/14 1,640.0 0.00 1.00
PCLN 140517C01650000 C 05/17/14 1,650.0 0.00 1.00
PCLN 140517C01660000 C 05/17/14 1,660.0 0.00 0.90
PCLN 140517C01670000 C 05/17/14 1,670.0 0.00 0.90
PCLN 140517C01680000 C 05/17/14 1,680.0 0.00 0.85
PCLN 140517C01690000 C 05/17/14 1,690.0 0.10 0.95
PCLN 140517C01700000 C 05/17/14 1,700.0 0.10 0.85
PCLN 140517C01710000 C 05/17/14 1,710.0 0.00 0.80
PCLN 140517C01720000 C 05/17/14 1,720.0 0.00 0.75
PCLN 140517C01730000 C 05/17/14 1,730.0 0.00 0.75
PCLN 140517C01740000 C 05/17/14 1,740.0 0.00 0.80
PCLN 140517C01750000 C 05/17/14 1,750.0 0.00 0.90
PCLN 140517C01760000 C 05/17/14 1,760.0 0.00 0.70
PCLN 140517C01770000 C 05/17/14 1,770.0 0.00 0.70
PCLN 140517C01780000 C 05/17/14 1,780.0 0.00 0.85
PCLN 140517C01790000 C 05/17/14 1,790.0 0.00 0.65
PCLN 140517C01800000 C 05/17/14 1,800.0 0.00 0.85
PCLN 140517C01810000 C 05/17/14 1,810.0 0.00 0.65
PCLN 140517C01820000 C 05/17/14 1,820.0 0.00 0.65
PCLN 140517C01830000 C 05/17/14 1,830.0 0.00 0.85
PCLN 140517C01840000 C 05/17/14 1,840.0 0.00 0.70
PCLN 140517C01850000 C 05/17/14 1,850.0 0.00 0.70
PCLN 140517C01860000 C 05/17/14 1,860.0 0.00 0.80
PCLN 140517C01870000 C 05/17/14 1,870.0 0.00 0.80
PCLN 140517C01880000 C 05/17/14 1,880.0 0.00 0.85
PCLN 140517C01890000 C 05/17/14 1,890.0 0.00 0.85
PCLN 140517C01900000 C 05/17/14 1,900.0 0.00 0.80
PCLN 140517C01910000 C 05/17/14 1,910.0 0.00 0.65
PCLN 140517C01920000 C 05/17/14 1,920.0 0.00 0.70
PCLN 140517C01930000 C 05/17/14 1,930.0 0.00 0.80
PCLN 140517C01940000 C 05/17/14 1,940.0 0.00 0.85
PCLN 140517C01950000 C 05/17/14 1,950.0 0.00 0.80
PCLN 140517C01960000 C 05/17/14 1,960.0 0.00 0.75
PCLN 140517C01970000 C 05/17/14 1,970.0 0.00 0.75
PCLN 140517C01980000 C 05/17/14 1,980.0 0.00 0.75
PCLN 140517C01990000 C 05/17/14 1,990.0 0.00 0.70
PCLN 140517C02000000 C 05/17/14 2,000.0 0.00 0.75
PCLN 140517C02010000 C 05/17/14 2,010.0 0.00 0.80
PCLN 140517C02020000 C 05/17/14 2,020.0 0.00 0.75
PCLN 140517C02030000 C 05/17/14 2,030.0 0.00 0.80
PCLN 140517C02040000 C 05/17/14 2,040.0 0.00 0.80
PCLN 140517C02050000 C 05/17/14 2,050.0 0.00 0.70
PCLN 140517P00655000 P 05/17/14 655.0 0.05 0.25
PCLN 140517P00660000 P 05/17/14 660.0 0.05 0.30
PCLN 140517P00665000 P 05/17/14 665.0 0.00 0.90
PCLN 140517P00670000 P 05/17/14 670.0 0.00 0.90
PCLN 140517P00675000 P 05/17/14 675.0 0.00 0.95
PCLN 140517P00680000 P 05/17/14 680.0 0.00 0.95
PCLN 140517P00685000 P 05/17/14 685.0 0.00 0.90
PCLN 140517P00690000 P 05/17/14 690.0 0.00 0.80
PCLN 140517P00695000 P 05/17/14 695.0 0.00 0.65
PCLN 140517P00700000 P 05/17/14 700.0 0.00 0.70
PCLN 140517P00705000 P 05/17/14 705.0 0.00 0.95
PCLN 140517P00710000 P 05/17/14 710.0 0.00 1.10
PCLN 140517P00715000 P 05/17/14 715.0 0.00 0.85
PCLN 140517P00720000 P 05/17/14 720.0 0.00 0.95
PCLN 140517P00725000 P 05/17/14 725.0 0.00 0.85
PCLN 140517P00730000 P 05/17/14 730.0 0.00 0.85
PCLN 140517P00735000 P 05/17/14 735.0 0.00 0.75
PCLN 140517P00740000 P 05/17/14 740.0 0.00 1.30
PCLN 140517P00745000 P 05/17/14 745.0 0.00 0.95
PCLN 140517P00750000 P 05/17/14 750.0 0.20 0.90
PCLN 140517P00755000 P 05/17/14 755.0 0.00 1.00
PCLN 140517P00760000 P 05/17/14 760.0 0.00 0.85
PCLN 140517P00765000 P 05/17/14 765.0 0.00 1.00
PCLN 140517P00770000 P 05/17/14 770.0 0.00 1.10
PCLN 140517P00775000 P 05/17/14 775.0 0.25 1.00
PCLN 140517P00780000 P 05/17/14 780.0 0.00 1.05
PCLN 140517P00785000 P 05/17/14 785.0 0.00 1.10
PCLN 140517P00790000 P 05/17/14 790.0 0.00 0.95
PCLN 140517P00795000 P 05/17/14 795.0 0.00 1.05
PCLN 140517P00800000 P 05/17/14 800.0 0.20 1.15
PCLN 140517P00805000 P 05/17/14 805.0 0.00 1.25
PCLN 140517P00810000 P 05/17/14 810.0 0.00 1.20
PCLN 140517P00815000 P 05/17/14 815.0 0.00 1.25
PCLN 140517P00820000 P 05/17/14 820.0 0.05 1.15
PCLN 140517P00825000 P 05/17/14 825.0 0.10 1.15
PCLN 140517P00830000 P 05/17/14 830.0 0.15 1.25
PCLN 140517P00835000 P 05/17/14 835.0 0.20 1.30
PCLN 140517P00840000 P 05/17/14 840.0 0.55 1.30
PCLN 140517P00845000 P 05/17/14 845.0 0.55 1.35
PCLN 140517P00850000 P 05/17/14 850.0 0.60 1.30
PCLN 140517P00855000 P 05/17/14 855.0 0.55 1.45
PCLN 140517P00860000 P 05/17/14 860.0 0.70 1.45
PCLN 140517P00865000 P 05/17/14 865.0 0.70 1.45
PCLN 140517P00870000 P 05/17/14 870.0 0.80 1.50
PCLN 140517P00875000 P 05/17/14 875.0 0.95 1.60
PCLN 140517P00880000 P 05/17/14 880.0 0.85 1.65
PCLN 140517P00885000 P 05/17/14 885.0 1.10 1.85
PCLN 140517P00890000 P 05/17/14 890.0 1.15 2.05
PCLN 140517P00895000 P 05/17/14 895.0 1.25 2.25
PCLN 140517P00900000 P 05/17/14 900.0 1.50 2.25
PCLN 140517P00905000 P 05/17/14 905.0 1.45 2.45
PCLN 140517P00910000 P 05/17/14 910.0 1.55 2.60
PCLN 140517P00915000 P 05/17/14 915.0 1.75 2.55
PCLN 140517P00920000 P 05/17/14 920.0 1.80 2.75
PCLN 140517P00925000 P 05/17/14 925.0 1.90 2.80
PCLN 140517P00930000 P 05/17/14 930.0 2.05 3.10
PCLN 140517P00935000 P 05/17/14 935.0 2.10 3.30
PCLN 140517P00940000 P 05/17/14 940.0 2.25 3.30
PCLN 140517P00945000 P 05/17/14 945.0 2.40 3.40
PCLN 140517P00950000 P 05/17/14 950.0 2.55 3.10
PCLN 140517P00955000 P 05/17/14 955.0 2.70 3.50
PCLN 140517P00960000 P 05/17/14 960.0 2.90 3.70
PCLN 140517P00965000 P 05/17/14 965.0 3.00 4.20
PCLN 140517P00970000 P 05/17/14 970.0 3.20 4.10
PCLN 140517P00975000 P 05/17/14 975.0 3.30 4.20
PCLN 140517P00980000 P 05/17/14 980.0 3.70 4.40
PCLN 140517P00985000 P 05/17/14 985.0 3.70 4.60
PCLN 140517P00990000 P 05/17/14 990.0 4.10 5.00
PCLN 140517P00995000 P 05/17/14 995.0 4.20 5.20
PCLN 140517P01000000 P 05/17/14 1,000.0 4.50 5.30
PCLN 140517P01005000 P 05/17/14 1,005.0 4.80 5.80
PCLN 140517P01010000 P 05/17/14 1,010.0 5.10 6.30
PCLN 140517P01015000 P 05/17/14 1,015.0 5.40 6.30
PCLN 140517P01020000 P 05/17/14 1,020.0 5.80 6.80
PCLN 140517P01025000 P 05/17/14 1,025.0 6.20 7.40
PCLN 140517P01030000 P 05/17/14 1,030.0 6.60 7.50
PCLN 140517P01035000 P 05/17/14 1,035.0 7.00 8.00
PCLN 140517P01040000 P 05/17/14 1,040.0 7.50 8.50
PCLN 140517P01045000 P 05/17/14 1,045.0 8.00 9.00
PCLN 140517P01050000 P 05/17/14 1,050.0 8.50 9.50
PCLN 140517P01055000 P 05/17/14 1,055.0 9.10 10.00
PCLN 140517P01060000 P 05/17/14 1,060.0 9.70 10.70
PCLN 140517P01065000 P 05/17/14 1,065.0 10.30 11.30
PCLN 140517P01070000 P 05/17/14 1,070.0 10.90 12.00
PCLN 140517P01075000 P 05/17/14 1,075.0 11.60 12.60
PCLN 140517P01080000 P 05/17/14 1,080.0 12.30 13.70
PCLN 140517P01085000 P 05/17/14 1,085.0 13.10 14.10
PCLN 140517P01090000 P 05/17/14 1,090.0 13.80 15.00
PCLN 140517P01095000 P 05/17/14 1,095.0 14.80 15.90
PCLN 140517P01100000 P 05/17/14 1,100.0 15.80 17.10
PCLN 140517P01105000 P 05/17/14 1,105.0 16.70 17.80
PCLN 140517P01110000 P 05/17/14 1,110.0 17.70 19.00
PCLN 140517P01115000 P 05/17/14 1,115.0 18.80 20.10
PCLN 140517P01120000 P 05/17/14 1,120.0 19.90 21.20
PCLN 140517P01125000 P 05/17/14 1,125.0 21.10 22.50
PCLN 140517P01130000 P 05/17/14 1,130.0 22.30 23.60
PCLN 140517P01135000 P 05/17/14 1,135.0 23.60 25.10
PCLN 140517P01140000 P 05/17/14 1,140.0 25.10 26.60
PCLN 140517P01145000 P 05/17/14 1,145.0 26.50 28.10
PCLN 140517P01150000 P 05/17/14 1,150.0 28.00 29.60
PCLN 140517P01155000 P 05/17/14 1,155.0 29.80 31.10
PCLN 140517P01160000 P 05/17/14 1,160.0 31.40 33.00
PCLN 140517P01165000 P 05/17/14 1,165.0 33.20 34.70
PCLN 140517P01170000 P 05/17/14 1,170.0 35.00 36.50
PCLN 140517P01175000 P 05/17/14 1,175.0 36.90 38.50
PCLN 140517P01180000 P 05/17/14 1,180.0 39.00 40.40
PCLN 140517P01185000 P 05/17/14 1,185.0 40.90 42.40
PCLN 140517P01190000 P 05/17/14 1,190.0 43.00 45.30
PCLN 140517P01195000 P 05/17/14 1,195.0 45.20 46.80
PCLN 140517P01200000 P 05/17/14 1,200.0 47.50 49.20
PCLN 140517P01205000 P 05/17/14 1,205.0 50.10 51.60
PCLN 140517P01210000 P 05/17/14 1,210.0 52.20 54.00
PCLN 140517P01215000 P 05/17/14 1,215.0 54.90 56.60
PCLN 140517P01220000 P 05/17/14 1,220.0 57.50 59.30
PCLN 140517P01225000 P 05/17/14 1,225.0 60.20 62.80
PCLN 140517P01230000 P 05/17/14 1,230.0 63.30 64.80
PCLN 140517P01235000 P 05/17/14 1,235.0 65.90 67.60
PCLN 140517P01240000 P 05/17/14 1,240.0 68.80 70.60
PCLN 140517P01245000 P 05/17/14 1,245.0 71.90 74.40
PCLN 140517P01250000 P 05/17/14 1,250.0 74.90 76.80
PCLN 140517P01255000 P 05/17/14 1,255.0 78.00 80.20
PCLN 140517P01260000 P 05/17/14 1,260.0 81.20 83.00
PCLN 140517P01265000 P 05/17/14 1,265.0 84.30 86.50
PCLN 140517P01270000 P 05/17/14 1,270.0 87.90 90.00
PCLN 140517P01275000 P 05/17/14 1,275.0 91.20 93.70
PCLN 140517P01280000 P 05/17/14 1,280.0 94.80 97.00
PCLN 140517P01285000 P 05/17/14 1,285.0 98.30 100.70
PCLN 140517P01290000 P 05/17/14 1,290.0 102.00 104.30
PCLN 140517P01295000 P 05/17/14 1,295.0 105.60 108.40
PCLN 140517P01300000 P 05/17/14 1,300.0 109.10 111.90
PCLN 140517P01305000 P 05/17/14 1,305.0 113.00 115.80
PCLN 140517P01310000 P 05/17/14 1,310.0 116.90 120.20
PCLN 140517P01315000 P 05/17/14 1,315.0 121.50 123.60
PCLN 140517P01320000 P 05/17/14 1,320.0 124.70 127.80
PCLN 140517P01325000 P 05/17/14 1,325.0 128.80 131.80
PCLN 140517P01330000 P 05/17/14 1,330.0 132.80 136.70
PCLN 140517P01335000 P 05/17/14 1,335.0 137.40 140.40
PCLN 140517P01340000 P 05/17/14 1,340.0 141.40 144.30
PCLN 140517P01345000 P 05/17/14 1,345.0 145.70 148.70
PCLN 140517P01350000 P 05/17/14 1,350.0 150.30 153.00
PCLN 140517P01355000 P 05/17/14 1,355.0 154.60 157.40
PCLN 140517P01360000 P 05/17/14 1,360.0 159.00 161.70
PCLN 140517P01365000 P 05/17/14 1,365.0 163.20 166.10
PCLN 140517P01370000 P 05/17/14 1,370.0 167.70 170.80
PCLN 140517P01375000 P 05/17/14 1,375.0 172.20 175.30
PCLN 140517P01380000 P 05/17/14 1,380.0 176.70 179.70
PCLN 140517P01385000 P 05/17/14 1,385.0 181.30 184.20
PCLN 140517P01390000 P 05/17/14 1,390.0 185.90 188.80
PCLN 140517P01395000 P 05/17/14 1,395.0 190.60 193.40
PCLN 140517P01400000 P 05/17/14 1,400.0 194.80 198.90
PCLN 140517P01405000 P 05/17/14 1,405.0 199.70 203.60
PCLN 140517P01410000 P 05/17/14 1,410.0 204.40 208.20
PCLN 140517P01415000 P 05/17/14 1,415.0 208.90 212.80
PCLN 140517P01420000 P 05/17/14 1,420.0 213.60 217.50
PCLN 140517P01425000 P 05/17/14 1,425.0 218.20 222.40
PCLN 140517P01430000 P 05/17/14 1,430.0 223.10 227.10
PCLN 140517P01435000 P 05/17/14 1,435.0 227.70 231.70
PCLN 140517P01440000 P 05/17/14 1,440.0 232.50 236.60
PCLN 140517P01445000 P 05/17/14 1,445.0 237.30 241.20
PCLN 140517P01450000 P 05/17/14 1,450.0 242.20 246.00
PCLN 140517P01455000 P 05/17/14 1,455.0 246.90 251.00
PCLN 140517P01460000 P 05/17/14 1,460.0 252.20 255.70
PCLN 140517P01465000 P 05/17/14 1,465.0 256.80 261.00
PCLN 140517P01470000 P 05/17/14 1,470.0 261.50 265.40
PCLN 140517P01475000 P 05/17/14 1,475.0 266.40 270.80
PCLN 140517P01480000 P 05/17/14 1,480.0 271.00 275.30
PCLN 140517P01485000 P 05/17/14 1,485.0 276.00 279.90
PCLN 140517P01490000 P 05/17/14 1,490.0 280.90 284.80
PCLN 140517P01495000 P 05/17/14 1,495.0 285.60 289.90
PCLN 140517P01500000 P 05/17/14 1,500.0 290.50 294.80
PCLN 140517P01505000 P 05/17/14 1,505.0 295.40 299.50
PCLN 140517P01510000 P 05/17/14 1,510.0 300.50 304.50
PCLN 140517P01515000 P 05/17/14 1,515.0 305.40 309.40
PCLN 140517P01520000 P 05/17/14 1,520.0 310.60 314.70
PCLN 140517P01525000 P 05/17/14 1,525.0 315.20 319.20
PCLN 140517P01530000 P 05/17/14 1,530.0 320.00 324.40
PCLN 140517P01535000 P 05/17/14 1,535.0 325.10 329.10
PCLN 140517P01540000 P 05/17/14 1,540.0 330.30 334.20
PCLN 140517P01550000 P 05/17/14 1,550.0 340.20 343.90
PCLN 140517P01560000 P 05/17/14 1,560.0 350.10 353.90
PCLN 140517P01570000 P 05/17/14 1,570.0 359.80 363.80
PCLN 140517P01580000 P 05/17/14 1,580.0 369.60 374.00
PCLN 140517P01590000 P 05/17/14 1,590.0 379.70 383.70
PCLN 140517P01600000 P 05/17/14 1,600.0 390.00 393.70
PCLN 140517P01610000 P 05/17/14 1,610.0 399.80 404.10
PCLN 140517P01620000 P 05/17/14 1,620.0 409.40 414.00
PCLN 140517P01630000 P 05/17/14 1,630.0 419.40 424.00
PCLN 140517P01640000 P 05/17/14 1,640.0 429.50 434.00
PCLN 140517P01650000 P 05/17/14 1,650.0 439.60 444.00
PCLN 140517P01660000 P 05/17/14 1,660.0 449.80 453.40
PCLN 140517P01670000 P 05/17/14 1,670.0 459.60 464.00
PCLN 140517P01680000 P 05/17/14 1,680.0 469.40 473.90
PCLN 140517P01690000 P 05/17/14 1,690.0 479.30 483.90
PCLN 140517P01700000 P 05/17/14 1,700.0 489.40 493.90
PCLN 140517P01710000 P 05/17/14 1,710.0 499.30 503.90
PCLN 140517P01720000 P 05/17/14 1,720.0 509.40 514.00
PCLN 140517P01730000 P 05/17/14 1,730.0 519.40 524.00
PCLN 140517P01740000 P 05/17/14 1,740.0 529.60 534.00
PCLN 140517P01750000 P 05/17/14 1,750.0 539.50 544.00
PCLN 140517P01760000 P 05/17/14 1,760.0 549.60 554.00
PCLN 140517P01770000 P 05/17/14 1,770.0 559.80 563.30
PCLN 140517P01780000 P 05/17/14 1,780.0 569.70 573.30
PCLN 140517P01790000 P 05/17/14 1,790.0 579.70 583.30
PCLN 140517P01800000 P 05/17/14 1,800.0 589.70 593.80
PCLN 140517P01810000 P 05/17/14 1,810.0 599.70 603.30
PCLN 140517P01820000 P 05/17/14 1,820.0 609.70 613.80
PCLN 140517P01830000 P 05/17/14 1,830.0 619.70 623.30
PCLN 140517P01840000 P 05/17/14 1,840.0 629.70 633.40
PCLN 140517P01850000 P 05/17/14 1,850.0 639.70 643.40
PCLN 140517P01860000 P 05/17/14 1,860.0 649.70 653.40
PCLN 140517P01870000 P 05/17/14 1,870.0 659.70 663.30
PCLN 140517P01880000 P 05/17/14 1,880.0 669.70 673.40
PCLN 140517P01890000 P 05/17/14 1,890.0 679.70 684.00
PCLN 140517P01900000 P 05/17/14 1,900.0 689.70 693.40
PCLN 140517P01910000 P 05/17/14 1,910.0 699.70 703.40
PCLN 140517P01920000 P 05/17/14 1,920.0 709.70 713.40
PCLN 140517P01930000 P 05/17/14 1,930.0 719.70 723.40
PCLN 140517P01940000 P 05/17/14 1,940.0 729.70 733.40
PCLN 140517P01950000 P 05/17/14 1,950.0 739.70 743.40
PCLN 140517P01960000 P 05/17/14 1,960.0 749.70 753.40
PCLN 140517P01970000 P 05/17/14 1,970.0 759.70 763.40
PCLN 140517P01980000 P 05/17/14 1,980.0 769.70 773.40
PCLN 140517P01990000 P 05/17/14 1,990.0 779.70 783.40
PCLN 140517P02000000 P 05/17/14 2,000.0 789.70 793.40
PCLN 140517P02010000 P 05/17/14 2,010.0 799.70 803.40
PCLN 140517P02020000 P 05/17/14 2,020.0 809.70 813.40
PCLN 140517P02030000 P 05/17/14 2,030.0 819.70 823.40
PCLN 140517P02040000 P 05/17/14 2,040.0 829.70 833.40
PCLN 140517P02050000 P 05/17/14 2,050.0 839.70 843.40
PCLN 140523C00850000 C 05/23/14 850.0 357.60 361.50
PCLN 140523C00860000 C 05/23/14 860.0 348.20 351.60
PCLN 140523C00870000 C 05/23/14 870.0 338.10 341.80
PCLN 140523C00880000 C 05/23/14 880.0 328.10 332.00
PCLN 140523C00890000 C 05/23/14 890.0 318.50 322.20
PCLN 140523C00900000 C 05/23/14 900.0 309.00 312.40
PCLN 140523C00910000 C 05/23/14 910.0 298.80 302.70
PCLN 140523C00920000 C 05/23/14 920.0 289.30 293.00
PCLN 140523C00930000 C 05/23/14 930.0 279.40 283.30
PCLN 140523C00940000 C 05/23/14 940.0 269.80 273.70
PCLN 140523C00950000 C 05/23/14 950.0 260.30 264.10
PCLN 140523C00960000 C 05/23/14 960.0 250.30 254.60
PCLN 140523C00970000 C 05/23/14 970.0 241.10 245.10
PCLN 140523C00980000 C 05/23/14 980.0 231.70 235.60
PCLN 140523C00990000 C 05/23/14 990.0 222.60 226.40
PCLN 140523C01000000 C 05/23/14 1,000.0 213.30 217.10
PCLN 140523C01010000 C 05/23/14 1,010.0 203.70 207.80
PCLN 140523C01020000 C 05/23/14 1,020.0 194.60 198.50
PCLN 140523C01030000 C 05/23/14 1,030.0 185.40 189.30
PCLN 140523C01040000 C 05/23/14 1,040.0 177.00 180.20
PCLN 140523C01050000 C 05/23/14 1,050.0 168.20 171.70
PCLN 140523C01060000 C 05/23/14 1,060.0 159.60 163.10
PCLN 140523C01070000 C 05/23/14 1,070.0 150.50 154.50
PCLN 140523C01080000 C 05/23/14 1,080.0 143.00 145.90
PCLN 140523C01090000 C 05/23/14 1,090.0 134.80 138.20
PCLN 140523C01100000 C 05/23/14 1,100.0 126.90 129.70
PCLN 140523C01110000 C 05/23/14 1,110.0 119.00 121.90
PCLN 140523C01120000 C 05/23/14 1,120.0 110.70 114.30
PCLN 140523C01130000 C 05/23/14 1,130.0 104.00 107.30
PCLN 140523C01140000 C 05/23/14 1,140.0 96.90 100.20
PCLN 140523C01150000 C 05/23/14 1,150.0 90.00 93.00
PCLN 140523C01160000 C 05/23/14 1,160.0 83.50 86.30
PCLN 140523C01170000 C 05/23/14 1,170.0 77.00 80.10
PCLN 140523C01175000 C 05/23/14 1,175.0 74.20 77.20
PCLN 140523C01180000 C 05/23/14 1,180.0 71.20 74.30
PCLN 140523C01185000 C 05/23/14 1,185.0 68.10 71.30
PCLN 140523C01190000 C 05/23/14 1,190.0 65.20 68.60
PCLN 140523C01195000 C 05/23/14 1,195.0 62.50 65.80
PCLN 140523C01200000 C 05/23/14 1,200.0 59.80 63.10
PCLN 140523C01205000 C 05/23/14 1,205.0 57.60 60.90
PCLN 140523C01210000 C 05/23/14 1,210.0 55.10 58.40
PCLN 140523C01215000 C 05/23/14 1,215.0 52.60 56.00
PCLN 140523C01217500 C 05/23/14 1,217.5 51.40 54.80
PCLN 140523C01220000 C 05/23/14 1,220.0 50.20 53.60
PCLN 140523C01222500 C 05/23/14 1,222.5 49.10 52.50
PCLN 140523C01225000 C 05/23/14 1,225.0 47.60 51.40
PCLN 140523C01227500 C 05/23/14 1,227.5 46.80 50.10
PCLN 140523C01230000 C 05/23/14 1,230.0 45.70 49.00
PCLN 140523C01232500 C 05/23/14 1,232.5 44.70 47.80
PCLN 140523C01235000 C 05/23/14 1,235.0 43.60 46.90
PCLN 140523C01237500 C 05/23/14 1,237.5 42.60 45.80
PCLN 140523C01240000 C 05/23/14 1,240.0 41.50 44.80
PCLN 140523C01242500 C 05/23/14 1,242.5 40.50 43.70
PCLN 140523C01245000 C 05/23/14 1,245.0 39.50 42.70
PCLN 140523C01247500 C 05/23/14 1,247.5 38.50 41.80
PCLN 140523C01250000 C 05/23/14 1,250.0 37.60 40.70
PCLN 140523C01252500 C 05/23/14 1,252.5 36.40 39.80
PCLN 140523C01255000 C 05/23/14 1,255.0 35.60 38.90
PCLN 140523C01257500 C 05/23/14 1,257.5 34.70 38.00
PCLN 140523C01260000 C 05/23/14 1,260.0 33.80 37.10
PCLN 140523C01262500 C 05/23/14 1,262.5 32.90 36.50
PCLN 140523C01265000 C 05/23/14 1,265.0 32.10 35.50
PCLN 140523C01267500 C 05/23/14 1,267.5 31.20 34.70
PCLN 140523C01270000 C 05/23/14 1,270.0 30.50 33.80
PCLN 140523C01272500 C 05/23/14 1,272.5 29.70 32.80
PCLN 140523C01275000 C 05/23/14 1,275.0 28.70 32.00
PCLN 140523C01277500 C 05/23/14 1,277.5 28.10 31.40
PCLN 140523C01280000 C 05/23/14 1,280.0 27.70 30.70
PCLN 140523C01282500 C 05/23/14 1,282.5 26.50 29.90
PCLN 140523C01285000 C 05/23/14 1,285.0 25.80 29.10
PCLN 140523C01287500 C 05/23/14 1,287.5 25.50 28.40
PCLN 140523C01290000 C 05/23/14 1,290.0 24.80 27.60
PCLN 140523C01295000 C 05/23/14 1,295.0 23.30 26.40
PCLN 140523C01300000 C 05/23/14 1,300.0 21.90 25.10
PCLN 140523C01310000 C 05/23/14 1,310.0 19.60 22.90
PCLN 140523C01320000 C 05/23/14 1,320.0 17.40 20.60
PCLN 140523C01325000 C 05/23/14 1,325.0 16.40 19.50
PCLN 140523C01330000 C 05/23/14 1,330.0 15.50 18.10
PCLN 140523C01335000 C 05/23/14 1,335.0 14.40 17.20
PCLN 140523C01340000 C 05/23/14 1,340.0 13.50 16.60
PCLN 140523C01345000 C 05/23/14 1,345.0 12.80 15.30
PCLN 140523C01350000 C 05/23/14 1,350.0 12.10 14.70
PCLN 140523C01355000 C 05/23/14 1,355.0 11.40 14.30
PCLN 140523C01360000 C 05/23/14 1,360.0 10.70 12.30
PCLN 140523C01365000 C 05/23/14 1,365.0 10.10 12.50
PCLN 140523C01370000 C 05/23/14 1,370.0 9.20 11.00
PCLN 140523C01375000 C 05/23/14 1,375.0 8.90 10.20
PCLN 140523C01380000 C 05/23/14 1,380.0 8.00 10.90
PCLN 140523C01385000 C 05/23/14 1,385.0 7.80 9.60
PCLN 140523C01390000 C 05/23/14 1,390.0 7.10 9.90
PCLN 140523C01395000 C 05/23/14 1,395.0 6.80 8.00
PCLN 140523C01400000 C 05/23/14 1,400.0 6.50 7.50
PCLN 140523C01405000 C 05/23/14 1,405.0 6.20 8.50
PCLN 140523C01410000 C 05/23/14 1,410.0 5.90 7.70
PCLN 140523C01415000 C 05/23/14 1,415.0 5.50 7.60
PCLN 140523C01420000 C 05/23/14 1,420.0 5.20 6.90
PCLN 140523C01425000 C 05/23/14 1,425.0 4.80 5.80
PCLN 140523C01430000 C 05/23/14 1,430.0 4.50 6.20
PCLN 140523C01435000 C 05/23/14 1,435.0 4.20 5.80
PCLN 140523C01440000 C 05/23/14 1,440.0 3.90 5.50
PCLN 140523C01445000 C 05/23/14 1,445.0 3.70 4.80
PCLN 140523C01450000 C 05/23/14 1,450.0 3.20 4.30
PCLN 140523P00850000 P 05/23/14 850.0 0.60 1.75
PCLN 140523P00860000 P 05/23/14 860.0 0.75 2.00
PCLN 140523P00870000 P 05/23/14 870.0 0.95 2.15
PCLN 140523P00880000 P 05/23/14 880.0 1.15 2.35
PCLN 140523P00890000 P 05/23/14 890.0 1.35 2.65
PCLN 140523P00900000 P 05/23/14 900.0 1.60 2.90
PCLN 140523P00910000 P 05/23/14 910.0 1.85 3.30
PCLN 140523P00920000 P 05/23/14 920.0 2.15 3.60
PCLN 140523P00930000 P 05/23/14 930.0 2.40 4.00
PCLN 140523P00940000 P 05/23/14 940.0 2.75 4.30
PCLN 140523P00950000 P 05/23/14 950.0 3.10 5.00
PCLN 140523P00960000 P 05/23/14 960.0 3.50 5.20
PCLN 140523P00970000 P 05/23/14 970.0 3.90 5.90
PCLN 140523P00980000 P 05/23/14 980.0 4.30 6.10
PCLN 140523P00990000 P 05/23/14 990.0 4.80 6.70
PCLN 140523P01000000 P 05/23/14 1,000.0 5.20 7.90
PCLN 140523P01010000 P 05/23/14 1,010.0 5.70 8.60
PCLN 140523P01020000 P 05/23/14 1,020.0 6.80 8.90
PCLN 140523P01030000 P 05/23/14 1,030.0 7.30 10.00
PCLN 140523P01040000 P 05/23/14 1,040.0 8.50 10.80
PCLN 140523P01050000 P 05/23/14 1,050.0 9.70 12.40
PCLN 140523P01060000 P 05/23/14 1,060.0 11.00 14.00
PCLN 140523P01070000 P 05/23/14 1,070.0 12.30 15.40
PCLN 140523P01080000 P 05/23/14 1,080.0 14.00 16.80
PCLN 140523P01090000 P 05/23/14 1,090.0 15.80 18.80
PCLN 140523P01100000 P 05/23/14 1,100.0 18.00 21.00
PCLN 140523P01110000 P 05/23/14 1,110.0 20.00 23.10
PCLN 140523P01120000 P 05/23/14 1,120.0 22.20 25.30
PCLN 140523P01130000 P 05/23/14 1,130.0 24.60 28.00
PCLN 140523P01140000 P 05/23/14 1,140.0 27.50 30.90
PCLN 140523P01150000 P 05/23/14 1,150.0 30.70 33.90
PCLN 140523P01160000 P 05/23/14 1,160.0 34.10 37.10
PCLN 140523P01170000 P 05/23/14 1,170.0 38.20 40.70
PCLN 140523P01175000 P 05/23/14 1,175.0 40.00 42.60
PCLN 140523P01180000 P 05/23/14 1,180.0 42.10 44.70
PCLN 140523P01185000 P 05/23/14 1,185.0 44.20 46.80
PCLN 140523P01190000 P 05/23/14 1,190.0 46.40 48.80
PCLN 140523P01195000 P 05/23/14 1,195.0 48.70 51.30
PCLN 140523P01200000 P 05/23/14 1,200.0 51.10 53.40
PCLN 140523P01205000 P 05/23/14 1,205.0 53.30 56.00
PCLN 140523P01210000 P 05/23/14 1,210.0 55.90 58.50
PCLN 140523P01215000 P 05/23/14 1,215.0 58.30 60.90
PCLN 140523P01217500 P 05/23/14 1,217.5 59.60 62.40
PCLN 140523P01220000 P 05/23/14 1,220.0 61.00 63.90
PCLN 140523P01222500 P 05/23/14 1,222.5 62.30 65.40
PCLN 140523P01225000 P 05/23/14 1,225.0 63.70 66.80
PCLN 140523P01227500 P 05/23/14 1,227.5 65.00 67.70
PCLN 140523P01230000 P 05/23/14 1,230.0 66.40 69.10
PCLN 140523P01232500 P 05/23/14 1,232.5 67.80 70.70
PCLN 140523P01235000 P 05/23/14 1,235.0 69.20 72.10
PCLN 140523P01237500 P 05/23/14 1,237.5 70.70 73.60
PCLN 140523P01240000 P 05/23/14 1,240.0 72.10 75.10
PCLN 140523P01242500 P 05/23/14 1,242.5 73.60 76.60
PCLN 140523P01245000 P 05/23/14 1,245.0 75.10 78.00
PCLN 140523P01247500 P 05/23/14 1,247.5 76.70 79.60
PCLN 140523P01250000 P 05/23/14 1,250.0 78.20 81.30
PCLN 140523P01252500 P 05/23/14 1,252.5 79.80 82.90
PCLN 140523P01255000 P 05/23/14 1,255.0 81.30 84.50
PCLN 140523P01257500 P 05/23/14 1,257.5 82.90 86.00
PCLN 140523P01260000 P 05/23/14 1,260.0 84.50 87.60
PCLN 140523P01262500 P 05/23/14 1,262.5 86.20 89.20
PCLN 140523P01265000 P 05/23/14 1,265.0 87.90 90.90
PCLN 140523P01267500 P 05/23/14 1,267.5 89.30 92.50
PCLN 140523P01270000 P 05/23/14 1,270.0 91.10 94.10
PCLN 140523P01272500 P 05/23/14 1,272.5 92.80 95.90
PCLN 140523P01275000 P 05/23/14 1,275.0 94.30 97.50
PCLN 140523P01277500 P 05/23/14 1,277.5 96.10 99.30
PCLN 140523P01280000 P 05/23/14 1,280.0 97.90 101.20
PCLN 140523P01282500 P 05/23/14 1,282.5 99.80 102.70
PCLN 140523P01285000 P 05/23/14 1,285.0 101.40 104.60
PCLN 140523P01287500 P 05/23/14 1,287.5 103.30 106.30
PCLN 140523P01290000 P 05/23/14 1,290.0 105.00 108.20
PCLN 140523P01295000 P 05/23/14 1,295.0 108.80 111.70
PCLN 140523P01300000 P 05/23/14 1,300.0 112.30 115.90
PCLN 140523P01310000 P 05/23/14 1,310.0 120.10 123.50
PCLN 140523P01320000 P 05/23/14 1,320.0 127.70 131.00
PCLN 140523P01325000 P 05/23/14 1,325.0 131.70 135.10
PCLN 140523P01330000 P 05/23/14 1,330.0 135.70 139.10
PCLN 140523P01335000 P 05/23/14 1,335.0 139.80 143.20
PCLN 140523P01340000 P 05/23/14 1,340.0 143.90 147.40
PCLN 140523P01345000 P 05/23/14 1,345.0 148.30 151.40
PCLN 140523P01350000 P 05/23/14 1,350.0 152.30 155.60
PCLN 140523P01355000 P 05/23/14 1,355.0 156.50 160.00
PCLN 140523P01360000 P 05/23/14 1,360.0 161.10 164.00
PCLN 140523P01365000 P 05/23/14 1,365.0 165.30 168.40
PCLN 140523P01370000 P 05/23/14 1,370.0 169.50 172.90
PCLN 140523P01375000 P 05/23/14 1,375.0 174.20 177.20
PCLN 140523P01380000 P 05/23/14 1,380.0 178.40 181.60
PCLN 140523P01385000 P 05/23/14 1,385.0 182.80 186.40
PCLN 140523P01390000 P 05/23/14 1,390.0 187.30 190.60
PCLN 140523P01395000 P 05/23/14 1,395.0 191.80 194.90
PCLN 140523P01400000 P 05/23/14 1,400.0 196.40 200.00
PCLN 140523P01405000 P 05/23/14 1,405.0 201.00 204.40
PCLN 140523P01410000 P 05/23/14 1,410.0 205.60 209.30
PCLN 140523P01415000 P 05/23/14 1,415.0 210.20 213.60
PCLN 140523P01420000 P 05/23/14 1,420.0 214.90 218.80
PCLN 140523P01425000 P 05/23/14 1,425.0 219.50 223.00
PCLN 140523P01430000 P 05/23/14 1,430.0 224.20 227.80
PCLN 140523P01435000 P 05/23/14 1,435.0 228.90 232.30
PCLN 140523P01440000 P 05/23/14 1,440.0 233.60 237.00
PCLN 140523P01445000 P 05/23/14 1,445.0 238.40 242.30
PCLN 140523P01450000 P 05/23/14 1,450.0 243.10 246.90
PCLN 140530C00860000 C 05/30/14 860.0 348.30 351.80
PCLN 140530C00880000 C 05/30/14 880.0 328.90 332.20
PCLN 140530C00900000 C 05/30/14 900.0 309.40 312.70
PCLN 140530C00920000 C 05/30/14 920.0 290.00 293.30
PCLN 140530C00940000 C 05/30/14 940.0 270.30 274.10
PCLN 140530C00960000 C 05/30/14 960.0 251.70 255.10
PCLN 140530C00980000 C 05/30/14 980.0 232.80 236.30
PCLN 140530C01000000 C 05/30/14 1,000.0 213.90 217.80
PCLN 140530C01020000 C 05/30/14 1,020.0 196.10 199.60
PCLN 140530C01040000 C 05/30/14 1,040.0 177.90 181.50
PCLN 140530C01060000 C 05/30/14 1,060.0 160.30 164.30
PCLN 140530C01080000 C 05/30/14 1,080.0 143.90 147.50
PCLN 140530C01100000 C 05/30/14 1,100.0 127.80 131.30
PCLN 140530C01120000 C 05/30/14 1,120.0 112.50 116.30
PCLN 140530C01150000 C 05/30/14 1,150.0 92.00 94.90
PCLN 140530C01160000 C 05/30/14 1,160.0 85.60 88.40
PCLN 140530C01162500 C 05/30/14 1,162.5 84.00 86.80
PCLN 140530C01165000 C 05/30/14 1,165.0 82.40 85.30
PCLN 140530C01167500 C 05/30/14 1,167.5 80.80 83.60
PCLN 140530C01170000 C 05/30/14 1,170.0 79.30 82.00
PCLN 140530C01172500 C 05/30/14 1,172.5 77.70 80.60
PCLN 140530C01175000 C 05/30/14 1,175.0 76.30 79.10
PCLN 140530C01177500 C 05/30/14 1,177.5 74.80 77.70
PCLN 140530C01180000 C 05/30/14 1,180.0 73.30 76.20
PCLN 140530C01182500 C 05/30/14 1,182.5 71.90 74.90
PCLN 140530C01185000 C 05/30/14 1,185.0 70.50 73.40
PCLN 140530C01187500 C 05/30/14 1,187.5 69.10 72.00
PCLN 140530C01190000 C 05/30/14 1,190.0 67.70 70.50
PCLN 140530C01192500 C 05/30/14 1,192.5 66.30 69.00
PCLN 140530C01195000 C 05/30/14 1,195.0 64.90 67.60
PCLN 140530C01197500 C 05/30/14 1,197.5 63.60 66.30
PCLN 140530C01200000 C 05/30/14 1,200.0 62.20 65.00
PCLN 140530C01202500 C 05/30/14 1,202.5 61.00 64.00
PCLN 140530C01205000 C 05/30/14 1,205.0 59.80 62.90
PCLN 140530C01207500 C 05/30/14 1,207.5 58.40 61.60
PCLN 140530C01210000 C 05/30/14 1,210.0 57.20 60.40
PCLN 140530C01212500 C 05/30/14 1,212.5 56.00 59.20
PCLN 140530C01215000 C 05/30/14 1,215.0 54.80 58.00
PCLN 140530C01217500 C 05/30/14 1,217.5 53.60 56.80
PCLN 140530C01220000 C 05/30/14 1,220.0 52.40 55.40
PCLN 140530C01222500 C 05/30/14 1,222.5 51.20 54.40
PCLN 140530C01225000 C 05/30/14 1,225.0 50.10 53.30
PCLN 140530C01227500 C 05/30/14 1,227.5 48.90 52.10
PCLN 140530C01230000 C 05/30/14 1,230.0 47.80 51.00
PCLN 140530C01232500 C 05/30/14 1,232.5 46.70 49.80
PCLN 140530C01235000 C 05/30/14 1,235.0 45.60 48.70
PCLN 140530C01237500 C 05/30/14 1,237.5 44.50 47.70
PCLN 140530C01240000 C 05/30/14 1,240.0 43.40 46.70
PCLN 140530C01242500 C 05/30/14 1,242.5 42.40 45.80
PCLN 140530C01245000 C 05/30/14 1,245.0 41.50 44.80
PCLN 140530C01250000 C 05/30/14 1,250.0 39.60 43.00
PCLN 140530C01255000 C 05/30/14 1,255.0 37.80 41.00
PCLN 140530C01260000 C 05/30/14 1,260.0 36.00 39.20
PCLN 140530C01265000 C 05/30/14 1,265.0 34.20 37.50
PCLN 140530C01270000 C 05/30/14 1,270.0 32.50 35.80
PCLN 140530C01275000 C 05/30/14 1,275.0 30.90 34.20
PCLN 140530C01280000 C 05/30/14 1,280.0 30.00 32.70
PCLN 140530C01285000 C 05/30/14 1,285.0 28.50 31.20
PCLN 140530C01290000 C 05/30/14 1,290.0 26.70 30.00
PCLN 140530C01295000 C 05/30/14 1,295.0 25.50 28.70
PCLN 140530C01300000 C 05/30/14 1,300.0 24.00 27.40
PCLN 140530C01310000 C 05/30/14 1,310.0 21.60 24.90
PCLN 140530C01320000 C 05/30/14 1,320.0 19.40 22.60
PCLN 140530P00860000 P 05/30/14 860.0 1.00 2.30
PCLN 140530P00880000 P 05/30/14 880.0 1.45 2.80
PCLN 140530P00900000 P 05/30/14 900.0 1.90 3.40
PCLN 140530P00920000 P 05/30/14 920.0 2.45 4.40
PCLN 140530P00940000 P 05/30/14 940.0 3.20 5.10
PCLN 140530P00960000 P 05/30/14 960.0 4.00 5.80
PCLN 140530P00980000 P 05/30/14 980.0 5.00 6.90
PCLN 140530P01000000 P 05/30/14 1,000.0 6.00 8.70
PCLN 140530P01020000 P 05/30/14 1,020.0 7.80 10.30
PCLN 140530P01040000 P 05/30/14 1,040.0 9.50 12.60
PCLN 140530P01060000 P 05/30/14 1,060.0 12.10 14.50
PCLN 140530P01080000 P 05/30/14 1,080.0 15.20 18.20
PCLN 140530P01100000 P 05/30/14 1,100.0 19.20 22.00
PCLN 140530P01120000 P 05/30/14 1,120.0 23.60 26.90
PCLN 140530P01150000 P 05/30/14 1,150.0 32.60 35.60
PCLN 140530P01160000 P 05/30/14 1,160.0 36.10 39.00
PCLN 140530P01162500 P 05/30/14 1,162.5 37.10 40.00
PCLN 140530P01165000 P 05/30/14 1,165.0 38.10 41.00
PCLN 140530P01167500 P 05/30/14 1,167.5 39.00 41.90
PCLN 140530P01170000 P 05/30/14 1,170.0 39.90 42.80
PCLN 140530P01172500 P 05/30/14 1,172.5 40.80 43.70
PCLN 140530P01175000 P 05/30/14 1,175.0 42.00 44.70
PCLN 140530P01177500 P 05/30/14 1,177.5 43.10 45.70
PCLN 140530P01180000 P 05/30/14 1,180.0 43.90 47.00
PCLN 140530P01182500 P 05/30/14 1,182.5 45.10 48.10
PCLN 140530P01185000 P 05/30/14 1,185.0 46.00 49.10
PCLN 140530P01187500 P 05/30/14 1,187.5 47.20 50.00
PCLN 140530P01190000 P 05/30/14 1,190.0 48.50 51.30
PCLN 140530P01192500 P 05/30/14 1,192.5 49.50 52.40
PCLN 140530P01195000 P 05/30/14 1,195.0 50.70 53.50
PCLN 140530P01197500 P 05/30/14 1,197.5 51.90 54.80
PCLN 140530P01200000 P 05/30/14 1,200.0 53.00 56.00
PCLN 140530P01202500 P 05/30/14 1,202.5 54.20 57.20
PCLN 140530P01205000 P 05/30/14 1,205.0 55.40 58.30
PCLN 140530P01207500 P 05/30/14 1,207.5 56.70 59.30
PCLN 140530P01210000 P 05/30/14 1,210.0 57.80 60.90
PCLN 140530P01212500 P 05/30/14 1,212.5 59.00 62.10
PCLN 140530P01215000 P 05/30/14 1,215.0 60.30 63.40
PCLN 140530P01217500 P 05/30/14 1,217.5 61.60 64.80
PCLN 140530P01220000 P 05/30/14 1,220.0 63.20 65.60
PCLN 140530P01222500 P 05/30/14 1,222.5 64.20 67.30
PCLN 140530P01225000 P 05/30/14 1,225.0 65.60 68.90
PCLN 140530P01227500 P 05/30/14 1,227.5 67.30 70.00
PCLN 140530P01230000 P 05/30/14 1,230.0 68.60 71.60
PCLN 140530P01232500 P 05/30/14 1,232.5 70.10 72.50
PCLN 140530P01235000 P 05/30/14 1,235.0 71.50 74.50
PCLN 140530P01237500 P 05/30/14 1,237.5 72.90 75.80
PCLN 140530P01240000 P 05/30/14 1,240.0 74.40 77.40
PCLN 140530P01242500 P 05/30/14 1,242.5 75.80 78.70
PCLN 140530P01245000 P 05/30/14 1,245.0 77.30 80.20
PCLN 140530P01250000 P 05/30/14 1,250.0 80.30 83.20
PCLN 140530P01255000 P 05/30/14 1,255.0 83.50 86.50
PCLN 140530P01260000 P 05/30/14 1,260.0 86.70 89.80
PCLN 140530P01265000 P 05/30/14 1,265.0 90.00 92.90
PCLN 140530P01270000 P 05/30/14 1,270.0 93.40 96.20
PCLN 140530P01275000 P 05/30/14 1,275.0 96.80 99.70
PCLN 140530P01280000 P 05/30/14 1,280.0 99.90 103.20
PCLN 140530P01285000 P 05/30/14 1,285.0 103.80 106.80
PCLN 140530P01290000 P 05/30/14 1,290.0 107.20 110.40
PCLN 140530P01295000 P 05/30/14 1,295.0 110.80 114.00
PCLN 140530P01300000 P 05/30/14 1,300.0 114.60 117.50
PCLN 140530P01310000 P 05/30/14 1,310.0 121.70 125.40
PCLN 140530P01320000 P 05/30/14 1,320.0 129.70 132.80
PCLN 140621C00800000 C 06/21/14 800.0 408.70 412.20
PCLN 140621C00820000 C 06/21/14 820.0 389.00 392.50
PCLN 140621C00840000 C 06/21/14 840.0 369.00 373.00
PCLN 140621C00860000 C 06/21/14 860.0 349.50 353.70
PCLN 140621C00880000 C 06/21/14 880.0 330.60 334.10
PCLN 140621C00900000 C 06/21/14 900.0 311.10 314.90
PCLN 140621C00910000 C 06/21/14 910.0 301.50 305.30
PCLN 140621C00920000 C 06/21/14 920.0 291.90 295.70
PCLN 140621C00930000 C 06/21/14 930.0 282.40 286.20
PCLN 140621C00940000 C 06/21/14 940.0 272.80 276.80
PCLN 140621C00950000 C 06/21/14 950.0 263.70 267.40
PCLN 140621C00960000 C 06/21/14 960.0 254.10 258.00
PCLN 140621C00970000 C 06/21/14 970.0 245.20 248.50
PCLN 140621C00980000 C 06/21/14 980.0 235.90 239.30
PCLN 140621C00990000 C 06/21/14 990.0 226.80 230.20
PCLN 140621C01000000 C 06/21/14 1,000.0 218.40 221.40
PCLN 140621C01010000 C 06/21/14 1,010.0 208.80 212.30
PCLN 140621C01020000 C 06/21/14 1,020.0 200.00 203.50
PCLN 140621C01030000 C 06/21/14 1,030.0 191.60 194.80
PCLN 140621C01040000 C 06/21/14 1,040.0 182.70 186.10
PCLN 140621C01050000 C 06/21/14 1,050.0 174.00 177.60
PCLN 140621C01060000 C 06/21/14 1,060.0 166.00 169.50
PCLN 140621C01070000 C 06/21/14 1,070.0 157.90 161.60
PCLN 140621C01080000 C 06/21/14 1,080.0 150.70 153.30
PCLN 140621C01090000 C 06/21/14 1,090.0 143.00 145.70
PCLN 140621C01100000 C 06/21/14 1,100.0 135.50 138.40
PCLN 140621C01110000 C 06/21/14 1,110.0 128.10 130.70
PCLN 140621C01115000 C 06/21/14 1,115.0 124.40 127.50
PCLN 140621C01120000 C 06/21/14 1,120.0 120.90 123.90
PCLN 140621C01125000 C 06/21/14 1,125.0 117.30 119.90
PCLN 140621C01130000 C 06/21/14 1,130.0 114.00 116.70
PCLN 140621C01135000 C 06/21/14 1,135.0 110.60 112.80
PCLN 140621C01140000 C 06/21/14 1,140.0 107.20 109.70
PCLN 140621C01145000 C 06/21/14 1,145.0 104.00 105.80
PCLN 140621C01150000 C 06/21/14 1,150.0 100.60 103.10
PCLN 140621C01155000 C 06/21/14 1,155.0 97.50 100.00
PCLN 140621C01160000 C 06/21/14 1,160.0 94.30 96.70
PCLN 140621C01165000 C 06/21/14 1,165.0 91.20 93.60
PCLN 140621C01170000 C 06/21/14 1,170.0 88.30 90.60
PCLN 140621C01175000 C 06/21/14 1,175.0 85.50 87.70
PCLN 140621C01180000 C 06/21/14 1,180.0 82.50 84.90
PCLN 140621C01185000 C 06/21/14 1,185.0 79.80 82.00
PCLN 140621C01190000 C 06/21/14 1,190.0 77.10 79.20
PCLN 140621C01195000 C 06/21/14 1,195.0 74.30 76.40
PCLN 140621C01200000 C 06/21/14 1,200.0 71.70 73.80
PCLN 140621C01205000 C 06/21/14 1,205.0 69.10 71.10
PCLN 140621C01210000 C 06/21/14 1,210.0 66.50 68.70
PCLN 140621C01215000 C 06/21/14 1,215.0 63.80 66.20
PCLN 140621C01220000 C 06/21/14 1,220.0 61.50 63.70
PCLN 140621C01225000 C 06/21/14 1,225.0 59.60 61.70
PCLN 140621C01230000 C 06/21/14 1,230.0 56.90 59.50
PCLN 140621C01235000 C 06/21/14 1,235.0 54.70 57.20
PCLN 140621C01240000 C 06/21/14 1,240.0 53.00 54.80
PCLN 140621C01245000 C 06/21/14 1,245.0 50.40 52.80
PCLN 140621C01250000 C 06/21/14 1,250.0 48.90 50.70
PCLN 140621C01255000 C 06/21/14 1,255.0 46.90 48.90
PCLN 140621C01260000 C 06/21/14 1,260.0 45.00 46.80
PCLN 140621C01265000 C 06/21/14 1,265.0 43.10 45.00
PCLN 140621C01270000 C 06/21/14 1,270.0 41.30 43.30
PCLN 140621C01275000 C 06/21/14 1,275.0 39.60 41.40
PCLN 140621C01280000 C 06/21/14 1,280.0 37.80 39.80
PCLN 140621C01285000 C 06/21/14 1,285.0 36.30 38.10
PCLN 140621C01290000 C 06/21/14 1,290.0 34.50 36.50
PCLN 140621C01295000 C 06/21/14 1,295.0 33.20 35.00
PCLN 140621C01300000 C 06/21/14 1,300.0 31.50 33.40
PCLN 140621C01305000 C 06/21/14 1,305.0 30.20 32.00
PCLN 140621C01310000 C 06/21/14 1,310.0 28.80 30.70
PCLN 140621C01315000 C 06/21/14 1,315.0 27.20 29.20
PCLN 140621C01325000 C 06/21/14 1,325.0 24.80 27.70
PCLN 140621C01330000 C 06/21/14 1,330.0 24.00 26.60
PCLN 140621C01335000 C 06/21/14 1,335.0 22.90 25.60
PCLN 140621C01340000 C 06/21/14 1,340.0 21.80 24.40
PCLN 140621C01345000 C 06/21/14 1,345.0 20.70 23.40
PCLN 140621C01350000 C 06/21/14 1,350.0 19.80 22.40
PCLN 140621C01355000 C 06/21/14 1,355.0 18.40 21.40
PCLN 140621C01360000 C 06/21/14 1,360.0 17.50 20.60
PCLN 140621C01365000 C 06/21/14 1,365.0 16.70 19.60
PCLN 140621C01370000 C 06/21/14 1,370.0 16.20 18.80
PCLN 140621C01375000 C 06/21/14 1,375.0 15.50 18.00
PCLN 140621C01380000 C 06/21/14 1,380.0 14.30 17.20
PCLN 140621C01385000 C 06/21/14 1,385.0 14.10 16.50
PCLN 140621C01390000 C 06/21/14 1,390.0 13.10 15.80
PCLN 140621C01395000 C 06/21/14 1,395.0 12.10 15.10
PCLN 140621C01400000 C 06/21/14 1,400.0 11.80 14.50
PCLN 140621C01405000 C 06/21/14 1,405.0 11.10 13.90
PCLN 140621C01410000 C 06/21/14 1,410.0 10.90 13.20
PCLN 140621C01415000 C 06/21/14 1,415.0 10.00 12.70
PCLN 140621C01420000 C 06/21/14 1,420.0 9.40 12.20
PCLN 140621C01425000 C 06/21/14 1,425.0 9.20 11.60
PCLN 140621C01430000 C 06/21/14 1,430.0 8.40 11.10
PCLN 140621C01435000 C 06/21/14 1,435.0 8.00 10.70
PCLN 140621C01440000 C 06/21/14 1,440.0 7.60 9.00
PCLN 140621C01445000 C 06/21/14 1,445.0 6.90 8.70
PCLN 140621C01450000 C 06/21/14 1,450.0 6.60 8.30
PCLN 140621P00800000 P 06/21/14 800.0 0.70 1.75
PCLN 140621P00820000 P 06/21/14 820.0 1.10 2.30
PCLN 140621P00840000 P 06/21/14 840.0 1.75 2.70
PCLN 140621P00860000 P 06/21/14 860.0 2.25 3.30
PCLN 140621P00880000 P 06/21/14 880.0 2.80 4.00
PCLN 140621P00900000 P 06/21/14 900.0 3.40 4.80
PCLN 140621P00910000 P 06/21/14 910.0 3.90 5.10
PCLN 140621P00920000 P 06/21/14 920.0 4.20 5.60
PCLN 140621P00930000 P 06/21/14 930.0 4.80 6.00
PCLN 140621P00940000 P 06/21/14 940.0 5.40 6.50
PCLN 140621P00950000 P 06/21/14 950.0 5.90 7.20
PCLN 140621P00960000 P 06/21/14 960.0 6.60 7.90
PCLN 140621P00970000 P 06/21/14 970.0 7.30 8.50
PCLN 140621P00980000 P 06/21/14 980.0 8.10 9.20
PCLN 140621P00990000 P 06/21/14 990.0 9.00 10.10
PCLN 140621P01000000 P 06/21/14 1,000.0 10.00 11.10
PCLN 140621P01010000 P 06/21/14 1,010.0 11.10 12.40
PCLN 140621P01020000 P 06/21/14 1,020.0 12.10 13.60
PCLN 140621P01030000 P 06/21/14 1,030.0 13.30 14.80
PCLN 140621P01040000 P 06/21/14 1,040.0 14.80 16.20
PCLN 140621P01050000 P 06/21/14 1,050.0 16.30 17.60
PCLN 140621P01060000 P 06/21/14 1,060.0 18.00 19.40
PCLN 140621P01070000 P 06/21/14 1,070.0 19.90 21.40
PCLN 140621P01080000 P 06/21/14 1,080.0 22.10 23.50
PCLN 140621P01090000 P 06/21/14 1,090.0 24.30 25.70
PCLN 140621P01100000 P 06/21/14 1,100.0 26.60 28.00
PCLN 140621P01110000 P 06/21/14 1,110.0 29.30 30.70
PCLN 140621P01115000 P 06/21/14 1,115.0 30.50 32.00
PCLN 140621P01120000 P 06/21/14 1,120.0 32.00 33.40
PCLN 140621P01125000 P 06/21/14 1,125.0 33.40 35.10
PCLN 140621P01130000 P 06/21/14 1,130.0 34.90 36.40
PCLN 140621P01135000 P 06/21/14 1,135.0 36.70 38.00
PCLN 140621P01140000 P 06/21/14 1,140.0 38.10 39.70
PCLN 140621P01145000 P 06/21/14 1,145.0 39.80 41.50
PCLN 140621P01150000 P 06/21/14 1,150.0 41.60 43.10
PCLN 140621P01155000 P 06/21/14 1,155.0 43.40 45.20
PCLN 140621P01160000 P 06/21/14 1,160.0 45.30 46.80
PCLN 140621P01165000 P 06/21/14 1,165.0 47.30 48.80
PCLN 140621P01170000 P 06/21/14 1,170.0 49.20 50.80
PCLN 140621P01175000 P 06/21/14 1,175.0 51.20 52.90
PCLN 140621P01180000 P 06/21/14 1,180.0 53.30 55.10
PCLN 140621P01185000 P 06/21/14 1,185.0 55.70 57.40
PCLN 140621P01190000 P 06/21/14 1,190.0 57.70 59.30
PCLN 140621P01195000 P 06/21/14 1,195.0 60.10 61.70
PCLN 140621P01200000 P 06/21/14 1,200.0 62.50 64.10
PCLN 140621P01205000 P 06/21/14 1,205.0 64.50 66.50
PCLN 140621P01210000 P 06/21/14 1,210.0 67.30 68.90
PCLN 140621P01215000 P 06/21/14 1,215.0 69.70 71.70
PCLN 140621P01220000 P 06/21/14 1,220.0 72.20 74.20
PCLN 140621P01225000 P 06/21/14 1,225.0 74.80 76.90
PCLN 140621P01230000 P 06/21/14 1,230.0 77.50 79.80
PCLN 140621P01235000 P 06/21/14 1,235.0 80.70 82.50
PCLN 140621P01240000 P 06/21/14 1,240.0 83.10 85.40
PCLN 140621P01245000 P 06/21/14 1,245.0 86.10 88.40
PCLN 140621P01250000 P 06/21/14 1,250.0 89.10 91.40
PCLN 140621P01255000 P 06/21/14 1,255.0 91.90 94.50
PCLN 140621P01260000 P 06/21/14 1,260.0 95.20 97.50
PCLN 140621P01265000 P 06/21/14 1,265.0 98.30 100.70
PCLN 140621P01270000 P 06/21/14 1,270.0 101.40 103.90
PCLN 140621P01275000 P 06/21/14 1,275.0 104.90 107.20
PCLN 140621P01280000 P 06/21/14 1,280.0 108.20 110.50
PCLN 140621P01285000 P 06/21/14 1,285.0 111.60 113.90
PCLN 140621P01290000 P 06/21/14 1,290.0 115.00 117.40
PCLN 140621P01295000 P 06/21/14 1,295.0 118.40 120.80
PCLN 140621P01300000 P 06/21/14 1,300.0 121.90 124.40
PCLN 140621P01305000 P 06/21/14 1,305.0 125.40 127.90
PCLN 140621P01310000 P 06/21/14 1,310.0 128.90 131.70
PCLN 140621P01315000 P 06/21/14 1,315.0 132.70 135.30
PCLN 140621P01325000 P 06/21/14 1,325.0 140.00 143.00
PCLN 140621P01330000 P 06/21/14 1,330.0 144.20 147.00
PCLN 140621P01335000 P 06/21/14 1,335.0 147.80 150.80
PCLN 140621P01340000 P 06/21/14 1,340.0 151.70 155.00
PCLN 140621P01345000 P 06/21/14 1,345.0 156.00 159.00
PCLN 140621P01350000 P 06/21/14 1,350.0 160.10 162.70
PCLN 140621P01355000 P 06/21/14 1,355.0 164.10 166.90
PCLN 140621P01360000 P 06/21/14 1,360.0 167.80 171.00
PCLN 140621P01365000 P 06/21/14 1,365.0 172.20 175.30
PCLN 140621P01370000 P 06/21/14 1,370.0 176.40 179.50
PCLN 140621P01375000 P 06/21/14 1,375.0 180.60 183.80
PCLN 140621P01380000 P 06/21/14 1,380.0 184.90 187.80
PCLN 140621P01385000 P 06/21/14 1,385.0 189.10 192.20
PCLN 140621P01390000 P 06/21/14 1,390.0 193.40 196.50
PCLN 140621P01395000 P 06/21/14 1,395.0 197.50 200.80
PCLN 140621P01400000 P 06/21/14 1,400.0 202.00 205.10
PCLN 140621P01405000 P 06/21/14 1,405.0 206.40 209.70
PCLN 140621P01410000 P 06/21/14 1,410.0 210.90 213.90
PCLN 140621P01415000 P 06/21/14 1,415.0 215.30 218.40
PCLN 140621P01420000 P 06/21/14 1,420.0 219.50 222.90
PCLN 140621P01425000 P 06/21/14 1,425.0 224.00 227.30
PCLN 140621P01430000 P 06/21/14 1,430.0 228.80 231.90
PCLN 140621P01435000 P 06/21/14 1,435.0 233.30 236.40
PCLN 140621P01440000 P 06/21/14 1,440.0 237.90 240.90
PCLN 140621P01445000 P 06/21/14 1,445.0 242.10 245.50
PCLN 140621P01450000 P 06/21/14 1,450.0 246.70 249.90
PCLN 140719C00575000 C 07/19/14 575.0 632.00 636.50
PCLN 140719C00580000 C 07/19/14 580.0 627.20 631.50
PCLN 140719C00585000 C 07/19/14 585.0 622.40 626.50
PCLN 140719C00590000 C 07/19/14 590.0 617.30 621.50
PCLN 140719C00595000 C 07/19/14 595.0 612.20 616.60
PCLN 140719C00600000 C 07/19/14 600.0 607.10 611.60
PCLN 140719C00605000 C 07/19/14 605.0 602.20 606.60
PCLN 140719C00610000 C 07/19/14 610.0 597.60 601.60
PCLN 140719C00615000 C 07/19/14 615.0 592.40 596.60
PCLN 140719C00620000 C 07/19/14 620.0 587.30 591.70
PCLN 140719C00625000 C 07/19/14 625.0 582.20 586.70
PCLN 140719C00630000 C 07/19/14 630.0 577.70 581.70
PCLN 140719C00635000 C 07/19/14 635.0 572.50 576.70
PCLN 140719C00640000 C 07/19/14 640.0 567.40 571.80
PCLN 140719C00645000 C 07/19/14 645.0 562.50 566.80
PCLN 140719C00650000 C 07/19/14 650.0 557.40 561.80
PCLN 140719C00655000 C 07/19/14 655.0 552.50 556.80
PCLN 140719C00660000 C 07/19/14 660.0 547.80 551.90
PCLN 140719C00665000 C 07/19/14 665.0 542.30 546.90
PCLN 140719C00670000 C 07/19/14 670.0 537.60 541.90
PCLN 140719C00675000 C 07/19/14 675.0 532.70 537.00
PCLN 140719C00680000 C 07/19/14 680.0 527.90 532.00
PCLN 140719C00685000 C 07/19/14 685.0 523.00 527.00
PCLN 140719C00690000 C 07/19/14 690.0 518.00 522.00
PCLN 140719C00695000 C 07/19/14 695.0 512.80 517.00
PCLN 140719C00700000 C 07/19/14 700.0 508.20 512.00
PCLN 140719C00705000 C 07/19/14 705.0 502.90 507.10
PCLN 140719C00710000 C 07/19/14 710.0 498.10 502.10
PCLN 140719C00715000 C 07/19/14 715.0 493.40 497.20
PCLN 140719C00720000 C 07/19/14 720.0 488.40 492.20
PCLN 140719C00725000 C 07/19/14 725.0 483.50 487.30
PCLN 140719C00730000 C 07/19/14 730.0 478.50 482.30
PCLN 140719C00735000 C 07/19/14 735.0 473.50 477.40
PCLN 140719C00740000 C 07/19/14 740.0 468.60 472.50
PCLN 140719C00745000 C 07/19/14 745.0 463.80 467.50
PCLN 140719C00750000 C 07/19/14 750.0 458.40 462.60
PCLN 140719C00755000 C 07/19/14 755.0 453.80 457.70
PCLN 140719C00760000 C 07/19/14 760.0 448.70 452.70
PCLN 140719C00765000 C 07/19/14 765.0 444.00 447.80
PCLN 140719C00770000 C 07/19/14 770.0 439.10 442.90
PCLN 140719C00775000 C 07/19/14 775.0 434.30 438.00
PCLN 140719C00780000 C 07/19/14 780.0 429.30 433.00
PCLN 140719C00785000 C 07/19/14 785.0 424.50 428.10
PCLN 140719C00790000 C 07/19/14 790.0 419.20 423.20
PCLN 140719C00795000 C 07/19/14 795.0 414.50 418.30
PCLN 140719C00800000 C 07/19/14 800.0 409.90 413.40
PCLN 140719C00805000 C 07/19/14 805.0 404.80 408.50
PCLN 140719C00810000 C 07/19/14 810.0 399.80 403.70
PCLN 140719C00815000 C 07/19/14 815.0 395.00 398.80
PCLN 140719C00820000 C 07/19/14 820.0 390.30 393.90
PCLN 140719C00825000 C 07/19/14 825.0 385.30 389.10
PCLN 140719C00830000 C 07/19/14 830.0 380.50 384.20
PCLN 140719C00835000 C 07/19/14 835.0 375.80 379.40
PCLN 140719C00840000 C 07/19/14 840.0 370.60 374.50
PCLN 140719C00845000 C 07/19/14 845.0 365.90 369.70
PCLN 140719C00850000 C 07/19/14 850.0 361.20 364.80
PCLN 140719C00855000 C 07/19/14 855.0 356.40 359.70
PCLN 140719C00860000 C 07/19/14 860.0 351.60 355.20
PCLN 140719C00865000 C 07/19/14 865.0 346.90 350.10
PCLN 140719C00870000 C 07/19/14 870.0 342.10 345.60
PCLN 140719C00875000 C 07/19/14 875.0 337.20 340.80
PCLN 140719C00880000 C 07/19/14 880.0 332.50 336.10
PCLN 140719C00885000 C 07/19/14 885.0 327.80 331.30
PCLN 140719C00890000 C 07/19/14 890.0 322.80 326.50
PCLN 140719C00895000 C 07/19/14 895.0 318.20 321.80
PCLN 140719C00900000 C 07/19/14 900.0 313.30 317.10
PCLN 140719C00905000 C 07/19/14 905.0 308.90 312.40
PCLN 140719C00910000 C 07/19/14 910.0 303.90 307.70
PCLN 140719C00915000 C 07/19/14 915.0 299.40 303.00
PCLN 140719C00920000 C 07/19/14 920.0 294.80 298.30
PCLN 140719C00925000 C 07/19/14 925.0 289.90 293.70
PCLN 140719C00930000 C 07/19/14 930.0 285.50 289.00
PCLN 140719C00935000 C 07/19/14 935.0 280.80 284.20
PCLN 140719C00940000 C 07/19/14 940.0 276.10 279.60
PCLN 140719C00945000 C 07/19/14 945.0 271.50 275.00
PCLN 140719C00950000 C 07/19/14 950.0 266.90 270.50
PCLN 140719C00955000 C 07/19/14 955.0 262.50 265.90
PCLN 140719C00960000 C 07/19/14 960.0 257.90 261.40
PCLN 140719C00965000 C 07/19/14 965.0 253.50 257.10
PCLN 140719C00970000 C 07/19/14 970.0 248.90 252.60
PCLN 140719C00975000 C 07/19/14 975.0 244.20 248.10
PCLN 140719C00980000 C 07/19/14 980.0 240.00 243.70
PCLN 140719C00985000 C 07/19/14 985.0 235.60 239.30
PCLN 140719C00990000 C 07/19/14 990.0 231.20 234.70
PCLN 140719C00995000 C 07/19/14 995.0 226.80 230.40
PCLN 140719C01000000 C 07/19/14 1,000.0 222.50 226.00
PCLN 140719C01005000 C 07/19/14 1,005.0 218.20 221.70
PCLN 140719C01010000 C 07/19/14 1,010.0 213.90 217.30
PCLN 140719C01015000 C 07/19/14 1,015.0 209.60 213.10
PCLN 140719C01020000 C 07/19/14 1,020.0 205.40 208.80
PCLN 140719C01025000 C 07/19/14 1,025.0 201.30 204.60
PCLN 140719C01030000 C 07/19/14 1,030.0 197.00 200.40
PCLN 140719C01035000 C 07/19/14 1,035.0 192.80 196.30
PCLN 140719C01040000 C 07/19/14 1,040.0 188.70 192.20
PCLN 140719C01045000 C 07/19/14 1,045.0 184.80 188.20
PCLN 140719C01050000 C 07/19/14 1,050.0 180.90 184.50
PCLN 140719C01055000 C 07/19/14 1,055.0 176.80 180.20
PCLN 140719C01060000 C 07/19/14 1,060.0 172.50 176.20
PCLN 140719C01065000 C 07/19/14 1,065.0 169.50 172.30
PCLN 140719C01070000 C 07/19/14 1,070.0 165.10 168.50
PCLN 140719C01075000 C 07/19/14 1,075.0 161.80 164.80
PCLN 140719C01080000 C 07/19/14 1,080.0 157.60 161.00
PCLN 140719C01085000 C 07/19/14 1,085.0 154.10 157.00
PCLN 140719C01090000 C 07/19/14 1,090.0 150.60 153.70
PCLN 140719C01095000 C 07/19/14 1,095.0 147.00 149.60
PCLN 140719C01100000 C 07/19/14 1,100.0 143.40 146.10
PCLN 140719C01105000 C 07/19/14 1,105.0 139.70 142.70
PCLN 140719C01110000 C 07/19/14 1,110.0 136.20 139.10
PCLN 140719C01115000 C 07/19/14 1,115.0 132.50 135.60
PCLN 140719C01120000 C 07/19/14 1,120.0 129.20 132.10
PCLN 140719C01125000 C 07/19/14 1,125.0 126.10 128.80
PCLN 140719C01130000 C 07/19/14 1,130.0 122.90 125.40
PCLN 140719C01135000 C 07/19/14 1,135.0 119.60 122.10
PCLN 140719C01140000 C 07/19/14 1,140.0 116.30 118.80
PCLN 140719C01145000 C 07/19/14 1,145.0 113.20 115.50
PCLN 140719C01150000 C 07/19/14 1,150.0 109.80 112.50
PCLN 140719C01155000 C 07/19/14 1,155.0 106.90 109.50
PCLN 140719C01160000 C 07/19/14 1,160.0 103.80 106.40
PCLN 140719C01165000 C 07/19/14 1,165.0 100.90 103.50
PCLN 140719C01170000 C 07/19/14 1,170.0 98.10 100.40
PCLN 140719C01175000 C 07/19/14 1,175.0 95.30 97.60
PCLN 140719C01180000 C 07/19/14 1,180.0 92.40 94.80
PCLN 140719C01185000 C 07/19/14 1,185.0 89.70 92.20
PCLN 140719C01190000 C 07/19/14 1,190.0 86.90 89.40
PCLN 140719C01195000 C 07/19/14 1,195.0 84.50 86.70
PCLN 140719C01200000 C 07/19/14 1,200.0 81.70 84.00
PCLN 140719C01205000 C 07/19/14 1,205.0 79.10 81.50
PCLN 140719C01210000 C 07/19/14 1,210.0 76.60 79.20
PCLN 140719C01215000 C 07/19/14 1,215.0 74.10 76.50
PCLN 140719C01220000 C 07/19/14 1,220.0 72.00 74.30
PCLN 140719C01225000 C 07/19/14 1,225.0 69.50 71.90
PCLN 140719C01230000 C 07/19/14 1,230.0 67.20 69.60
PCLN 140719C01235000 C 07/19/14 1,235.0 64.90 67.30
PCLN 140719C01240000 C 07/19/14 1,240.0 62.80 65.40
PCLN 140719C01245000 C 07/19/14 1,245.0 60.60 63.30
PCLN 140719C01250000 C 07/19/14 1,250.0 58.60 60.70
PCLN 140719C01255000 C 07/19/14 1,255.0 56.60 59.20
PCLN 140719C01260000 C 07/19/14 1,260.0 54.60 56.70
PCLN 140719C01265000 C 07/19/14 1,265.0 52.90 54.80
PCLN 140719C01270000 C 07/19/14 1,270.0 50.80 53.00
PCLN 140719C01275000 C 07/19/14 1,275.0 49.10 51.10
PCLN 140719C01280000 C 07/19/14 1,280.0 47.20 49.60
PCLN 140719C01285000 C 07/19/14 1,285.0 45.70 47.80
PCLN 140719C01290000 C 07/19/14 1,290.0 43.80 46.00
PCLN 140719C01295000 C 07/19/14 1,295.0 42.30 44.50
PCLN 140719C01300000 C 07/19/14 1,300.0 40.70 42.90
PCLN 140719C01305000 C 07/19/14 1,305.0 39.00 41.50
PCLN 140719C01310000 C 07/19/14 1,310.0 37.70 39.60
PCLN 140719C01315000 C 07/19/14 1,315.0 36.00 38.30
PCLN 140719C01320000 C 07/19/14 1,320.0 34.70 37.00
PCLN 140719C01325000 C 07/19/14 1,325.0 33.70 35.30
PCLN 140719C01330000 C 07/19/14 1,330.0 32.40 34.10
PCLN 140719C01335000 C 07/19/14 1,335.0 31.10 32.60
PCLN 140719C01340000 C 07/19/14 1,340.0 30.00 31.30
PCLN 140719C01345000 C 07/19/14 1,345.0 28.60 30.30
PCLN 140719C01350000 C 07/19/14 1,350.0 27.30 29.30
PCLN 140719C01355000 C 07/19/14 1,355.0 26.30 28.00
PCLN 140719C01360000 C 07/19/14 1,360.0 25.10 26.90
PCLN 140719C01365000 C 07/19/14 1,365.0 24.20 25.90
PCLN 140719C01370000 C 07/19/14 1,370.0 23.10 24.60
PCLN 140719C01375000 C 07/19/14 1,375.0 22.10 23.60
PCLN 140719C01380000 C 07/19/14 1,380.0 20.30 22.70
PCLN 140719C01385000 C 07/19/14 1,385.0 20.20 22.00
PCLN 140719C01390000 C 07/19/14 1,390.0 18.60 21.10
PCLN 140719C01400000 C 07/19/14 1,400.0 17.00 19.50
PCLN 140719C01410000 C 07/19/14 1,410.0 16.00 17.90
PCLN 140719C01420000 C 07/19/14 1,420.0 14.50 16.40
PCLN 140719C01430000 C 07/19/14 1,430.0 13.20 15.10
PCLN 140719C01440000 C 07/19/14 1,440.0 12.00 14.00
PCLN 140719C01450000 C 07/19/14 1,450.0 10.90 12.90
PCLN 140719C01460000 C 07/19/14 1,460.0 9.90 11.70
PCLN 140719C01470000 C 07/19/14 1,470.0 9.00 10.80
PCLN 140719C01480000 C 07/19/14 1,480.0 8.10 9.70
PCLN 140719C01490000 C 07/19/14 1,490.0 7.30 9.30
PCLN 140719C01500000 C 07/19/14 1,500.0 6.60 8.60
PCLN 140719C01510000 C 07/19/14 1,510.0 6.00 7.90
PCLN 140719C01520000 C 07/19/14 1,520.0 5.50 7.40
PCLN 140719C01530000 C 07/19/14 1,530.0 4.90 6.30
PCLN 140719C01540000 C 07/19/14 1,540.0 4.50 6.10
PCLN 140719C01550000 C 07/19/14 1,550.0 4.00 5.80
PCLN 140719C01560000 C 07/19/14 1,560.0 3.70 5.40
PCLN 140719C01570000 C 07/19/14 1,570.0 3.20 4.90
PCLN 140719C01580000 C 07/19/14 1,580.0 2.95 4.30
PCLN 140719C01590000 C 07/19/14 1,590.0 2.65 4.20
PCLN 140719C01600000 C 07/19/14 1,600.0 2.25 3.80
PCLN 140719C01610000 C 07/19/14 1,610.0 1.90 3.40
PCLN 140719C01620000 C 07/19/14 1,620.0 1.80 3.20
PCLN 140719C01630000 C 07/19/14 1,630.0 1.60 2.75
PCLN 140719C01640000 C 07/19/14 1,640.0 1.40 2.85
PCLN 140719C01650000 C 07/19/14 1,650.0 1.25 2.45
PCLN 140719C01660000 C 07/19/14 1,660.0 1.00 2.30
PCLN 140719C01670000 C 07/19/14 1,670.0 0.95 2.15
PCLN 140719C01680000 C 07/19/14 1,680.0 0.75 2.10
PCLN 140719C01690000 C 07/19/14 1,690.0 0.70 2.05
PCLN 140719C01700000 C 07/19/14 1,700.0 0.55 2.00
PCLN 140719C01710000 C 07/19/14 1,710.0 0.40 1.80
PCLN 140719C01720000 C 07/19/14 1,720.0 0.40 1.70
PCLN 140719C01730000 C 07/19/14 1,730.0 0.20 1.70
PCLN 140719C01740000 C 07/19/14 1,740.0 0.20 1.70
PCLN 140719C01750000 C 07/19/14 1,750.0 0.15 1.65
PCLN 140719C01760000 C 07/19/14 1,760.0 0.05 1.40
PCLN 140719C01770000 C 07/19/14 1,770.0 0.00 1.50
PCLN 140719C01780000 C 07/19/14 1,780.0 0.10 1.45
PCLN 140719C01790000 C 07/19/14 1,790.0 0.00 1.35
PCLN 140719C01800000 C 07/19/14 1,800.0 0.00 1.30
PCLN 140719C01810000 C 07/19/14 1,810.0 0.00 1.75
PCLN 140719C01820000 C 07/19/14 1,820.0 0.00 1.20
PCLN 140719C01830000 C 07/19/14 1,830.0 0.00 1.15
PCLN 140719C01840000 C 07/19/14 1,840.0 0.00 1.10
PCLN 140719C01850000 C 07/19/14 1,850.0 0.00 1.10
PCLN 140719C01860000 C 07/19/14 1,860.0 0.00 1.55
PCLN 140719C01870000 C 07/19/14 1,870.0 0.00 1.60
PCLN 140719C01880000 C 07/19/14 1,880.0 0.00 1.00
PCLN 140719C01890000 C 07/19/14 1,890.0 0.00 1.50
PCLN 140719C01900000 C 07/19/14 1,900.0 0.00 1.00
PCLN 140719C01910000 C 07/19/14 1,910.0 0.00 1.00
PCLN 140719C01920000 C 07/19/14 1,920.0 0.00 1.00
PCLN 140719C01930000 C 07/19/14 1,930.0 0.00 1.40
PCLN 140719C01940000 C 07/19/14 1,940.0 0.00 0.70
PCLN 140719C01950000 C 07/19/14 1,950.0 0.00 0.65
PCLN 140719C01960000 C 07/19/14 1,960.0 0.00 0.65
PCLN 140719C01970000 C 07/19/14 1,970.0 0.00 0.65
PCLN 140719C01980000 C 07/19/14 1,980.0 0.00 0.60
PCLN 140719C01990000 C 07/19/14 1,990.0 0.00 0.50
PCLN 140719C02000000 C 07/19/14 2,000.0 0.00 0.50
PCLN 140719C02010000 C 07/19/14 2,010.0 0.00 0.50
PCLN 140719C02020000 C 07/19/14 2,020.0 0.00 0.45
PCLN 140719C02030000 C 07/19/14 2,030.0 0.00 0.45
PCLN 140719C02040000 C 07/19/14 2,040.0 0.00 0.40
PCLN 140719C02050000 C 07/19/14 2,050.0 0.00 0.35
PCLN 140719P00575000 P 07/19/14 575.0 0.05 0.30
PCLN 140719P00580000 P 07/19/14 580.0 0.05 0.45
PCLN 140719P00585000 P 07/19/14 585.0 0.00 0.90
PCLN 140719P00590000 P 07/19/14 590.0 0.00 0.95
PCLN 140719P00595000 P 07/19/14 595.0 0.00 1.00
PCLN 140719P00600000 P 07/19/14 600.0 0.00 1.00
PCLN 140719P00605000 P 07/19/14 605.0 0.00 1.00
PCLN 140719P00610000 P 07/19/14 610.0 0.00 1.00
PCLN 140719P00615000 P 07/19/14 615.0 0.00 1.00
PCLN 140719P00620000 P 07/19/14 620.0 0.00 1.05
PCLN 140719P00625000 P 07/19/14 625.0 0.00 1.10
PCLN 140719P00630000 P 07/19/14 630.0 0.00 1.05
PCLN 140719P00635000 P 07/19/14 635.0 0.00 1.10
PCLN 140719P00640000 P 07/19/14 640.0 0.00 1.15
PCLN 140719P00645000 P 07/19/14 645.0 0.00 1.10
PCLN 140719P00650000 P 07/19/14 650.0 0.00 1.15
PCLN 140719P00655000 P 07/19/14 655.0 0.00 1.40
PCLN 140719P00660000 P 07/19/14 660.0 0.00 1.55
PCLN 140719P00665000 P 07/19/14 665.0 0.00 1.45
PCLN 140719P00670000 P 07/19/14 670.0 0.00 1.45
PCLN 140719P00675000 P 07/19/14 675.0 0.00 1.45
PCLN 140719P00680000 P 07/19/14 680.0 0.00 1.50
PCLN 140719P00685000 P 07/19/14 685.0 0.00 1.55
PCLN 140719P00690000 P 07/19/14 690.0 0.00 1.65
PCLN 140719P00695000 P 07/19/14 695.0 0.00 1.65
PCLN 140719P00700000 P 07/19/14 700.0 0.00 1.65
PCLN 140719P00705000 P 07/19/14 705.0 0.00 1.70
PCLN 140719P00710000 P 07/19/14 710.0 0.10 1.70
PCLN 140719P00715000 P 07/19/14 715.0 0.10 1.70
PCLN 140719P00720000 P 07/19/14 720.0 0.10 1.75
PCLN 140719P00725000 P 07/19/14 725.0 0.15 1.75
PCLN 140719P00730000 P 07/19/14 730.0 0.55 1.75
PCLN 140719P00735000 P 07/19/14 735.0 0.60 1.80
PCLN 140719P00740000 P 07/19/14 740.0 0.65 1.80
PCLN 140719P00745000 P 07/19/14 745.0 0.70 1.85
PCLN 140719P00750000 P 07/19/14 750.0 0.70 2.00
PCLN 140719P00755000 P 07/19/14 755.0 0.85 2.00
PCLN 140719P00760000 P 07/19/14 760.0 0.60 1.80
PCLN 140719P00765000 P 07/19/14 765.0 0.70 1.90
PCLN 140719P00770000 P 07/19/14 770.0 0.75 1.95
PCLN 140719P00775000 P 07/19/14 775.0 1.05 2.15
PCLN 140719P00780000 P 07/19/14 780.0 0.95 2.15
PCLN 140719P00785000 P 07/19/14 785.0 1.25 2.25
PCLN 140719P00790000 P 07/19/14 790.0 1.25 2.40
PCLN 140719P00795000 P 07/19/14 795.0 1.35 2.60
PCLN 140719P00800000 P 07/19/14 800.0 1.45 2.70
PCLN 140719P00805000 P 07/19/14 805.0 1.65 2.80
PCLN 140719P00810000 P 07/19/14 810.0 1.80 3.10
PCLN 140719P00815000 P 07/19/14 815.0 2.00 3.10
PCLN 140719P00820000 P 07/19/14 820.0 2.25 3.20
PCLN 140719P00825000 P 07/19/14 825.0 2.40 3.50
PCLN 140719P00830000 P 07/19/14 830.0 2.50 3.70
PCLN 140719P00835000 P 07/19/14 835.0 2.65 3.90
PCLN 140719P00840000 P 07/19/14 840.0 2.80 4.10
PCLN 140719P00845000 P 07/19/14 845.0 2.60 4.90
PCLN 140719P00850000 P 07/19/14 850.0 3.10 4.50
PCLN 140719P00855000 P 07/19/14 855.0 3.20 4.50
PCLN 140719P00860000 P 07/19/14 860.0 3.30 4.80
PCLN 140719P00865000 P 07/19/14 865.0 3.60 5.00
PCLN 140719P00870000 P 07/19/14 870.0 4.10 4.90
PCLN 140719P00875000 P 07/19/14 875.0 4.00 5.40
PCLN 140719P00880000 P 07/19/14 880.0 4.50 5.50
PCLN 140719P00885000 P 07/19/14 885.0 4.30 6.80
PCLN 140719P00890000 P 07/19/14 890.0 4.80 6.00
PCLN 140719P00895000 P 07/19/14 895.0 5.00 6.20
PCLN 140719P00900000 P 07/19/14 900.0 5.30 6.40
PCLN 140719P00905000 P 07/19/14 905.0 5.60 6.70
PCLN 140719P00910000 P 07/19/14 910.0 5.90 7.00
PCLN 140719P00915000 P 07/19/14 915.0 6.00 7.50
PCLN 140719P00920000 P 07/19/14 920.0 6.40 7.80
PCLN 140719P00925000 P 07/19/14 925.0 6.80 8.10
PCLN 140719P00930000 P 07/19/14 930.0 7.00 8.50
PCLN 140719P00935000 P 07/19/14 935.0 7.50 8.80
PCLN 140719P00940000 P 07/19/14 940.0 7.90 9.20
PCLN 140719P00945000 P 07/19/14 945.0 8.20 9.60
PCLN 140719P00950000 P 07/19/14 950.0 8.70 10.00
PCLN 140719P00955000 P 07/19/14 955.0 9.10 10.50
PCLN 140719P00960000 P 07/19/14 960.0 9.70 10.90
PCLN 140719P00965000 P 07/19/14 965.0 10.10 11.40
PCLN 140719P00970000 P 07/19/14 970.0 10.60 11.90
PCLN 140719P00975000 P 07/19/14 975.0 11.20 12.60
PCLN 140719P00980000 P 07/19/14 980.0 11.80 13.10
PCLN 140719P00985000 P 07/19/14 985.0 12.40 13.70
PCLN 140719P00990000 P 07/19/14 990.0 13.00 14.70
PCLN 140719P00995000 P 07/19/14 995.0 13.30 14.90
PCLN 140719P01000000 P 07/19/14 1,000.0 14.20 15.50
PCLN 140719P01005000 P 07/19/14 1,005.0 14.90 16.20
PCLN 140719P01010000 P 07/19/14 1,010.0 15.50 17.10
PCLN 140719P01015000 P 07/19/14 1,015.0 16.20 17.60
PCLN 140719P01020000 P 07/19/14 1,020.0 17.00 18.60
PCLN 140719P01025000 P 07/19/14 1,025.0 17.90 19.40
PCLN 140719P01030000 P 07/19/14 1,030.0 18.80 20.60
PCLN 140719P01035000 P 07/19/14 1,035.0 19.40 21.00
PCLN 140719P01040000 P 07/19/14 1,040.0 20.30 22.00
PCLN 140719P01045000 P 07/19/14 1,045.0 21.30 23.00
PCLN 140719P01050000 P 07/19/14 1,050.0 22.30 24.00
PCLN 140719P01055000 P 07/19/14 1,055.0 23.30 25.00
PCLN 140719P01060000 P 07/19/14 1,060.0 24.30 26.00
PCLN 140719P01065000 P 07/19/14 1,065.0 25.60 27.10
PCLN 140719P01070000 P 07/19/14 1,070.0 26.80 28.20
PCLN 140719P01075000 P 07/19/14 1,075.0 27.90 29.60
PCLN 140719P01080000 P 07/19/14 1,080.0 29.10 30.50
PCLN 140719P01085000 P 07/19/14 1,085.0 30.40 31.90
PCLN 140719P01090000 P 07/19/14 1,090.0 31.70 33.30
PCLN 140719P01095000 P 07/19/14 1,095.0 32.90 34.60
PCLN 140719P01100000 P 07/19/14 1,100.0 34.50 36.00
PCLN 140719P01105000 P 07/19/14 1,105.0 35.80 37.40
PCLN 140719P01110000 P 07/19/14 1,110.0 37.40 38.90
PCLN 140719P01115000 P 07/19/14 1,115.0 38.60 40.40
PCLN 140719P01120000 P 07/19/14 1,120.0 40.30 42.00
PCLN 140719P01125000 P 07/19/14 1,125.0 41.90 43.60
PCLN 140719P01130000 P 07/19/14 1,130.0 43.50 45.30
PCLN 140719P01135000 P 07/19/14 1,135.0 45.30 47.00
PCLN 140719P01140000 P 07/19/14 1,140.0 46.90 48.70
PCLN 140719P01145000 P 07/19/14 1,145.0 48.70 50.50
PCLN 140719P01150000 P 07/19/14 1,150.0 50.60 52.30
PCLN 140719P01155000 P 07/19/14 1,155.0 52.40 54.30
PCLN 140719P01160000 P 07/19/14 1,160.0 54.50 56.30
PCLN 140719P01165000 P 07/19/14 1,165.0 56.40 58.30
PCLN 140719P01170000 P 07/19/14 1,170.0 58.40 60.40
PCLN 140719P01175000 P 07/19/14 1,175.0 60.70 62.50
PCLN 140719P01180000 P 07/19/14 1,180.0 62.70 64.80
PCLN 140719P01185000 P 07/19/14 1,185.0 65.20 67.10
PCLN 140719P01190000 P 07/19/14 1,190.0 67.20 69.40
PCLN 140719P01195000 P 07/19/14 1,195.0 69.50 71.70
PCLN 140719P01200000 P 07/19/14 1,200.0 71.90 74.20
PCLN 140719P01205000 P 07/19/14 1,205.0 74.30 76.60
PCLN 140719P01210000 P 07/19/14 1,210.0 76.70 79.20
PCLN 140719P01215000 P 07/19/14 1,215.0 79.30 81.70
PCLN 140719P01220000 P 07/19/14 1,220.0 82.30 84.00
PCLN 140719P01225000 P 07/19/14 1,225.0 84.60 87.20
PCLN 140719P01230000 P 07/19/14 1,230.0 87.40 89.80
PCLN 140719P01235000 P 07/19/14 1,235.0 90.00 92.60
PCLN 140719P01240000 P 07/19/14 1,240.0 92.80 95.30
PCLN 140719P01245000 P 07/19/14 1,245.0 95.70 98.40
PCLN 140719P01250000 P 07/19/14 1,250.0 98.50 101.30
PCLN 140719P01255000 P 07/19/14 1,255.0 101.20 104.30
PCLN 140719P01260000 P 07/19/14 1,260.0 104.50 107.00
PCLN 140719P01265000 P 07/19/14 1,265.0 107.70 110.30
PCLN 140719P01270000 P 07/19/14 1,270.0 110.80 113.30
PCLN 140719P01275000 P 07/19/14 1,275.0 113.90 116.60
PCLN 140719P01280000 P 07/19/14 1,280.0 117.20 119.80
PCLN 140719P01285000 P 07/19/14 1,285.0 120.40 123.00
PCLN 140719P01290000 P 07/19/14 1,290.0 123.70 126.30
PCLN 140719P01295000 P 07/19/14 1,295.0 127.20 129.70
PCLN 140719P01300000 P 07/19/14 1,300.0 130.40 133.10
PCLN 140719P01305000 P 07/19/14 1,305.0 133.90 136.60
PCLN 140719P01310000 P 07/19/14 1,310.0 137.50 140.00
PCLN 140719P01315000 P 07/19/14 1,315.0 140.80 143.60
PCLN 140719P01320000 P 07/19/14 1,320.0 144.30 147.20
PCLN 140719P01325000 P 07/19/14 1,325.0 148.20 150.70
PCLN 140719P01330000 P 07/19/14 1,330.0 151.80 154.60
PCLN 140719P01335000 P 07/19/14 1,335.0 155.50 158.10
PCLN 140719P01340000 P 07/19/14 1,340.0 159.20 161.90
PCLN 140719P01345000 P 07/19/14 1,345.0 163.10 165.60
PCLN 140719P01350000 P 07/19/14 1,350.0 166.80 170.30
PCLN 140719P01355000 P 07/19/14 1,355.0 170.70 173.40
PCLN 140719P01360000 P 07/19/14 1,360.0 174.90 178.20
PCLN 140719P01365000 P 07/19/14 1,365.0 178.80 181.30
PCLN 140719P01370000 P 07/19/14 1,370.0 182.70 185.30
PCLN 140719P01375000 P 07/19/14 1,375.0 186.70 189.30
PCLN 140719P01380000 P 07/19/14 1,380.0 190.70 193.40
PCLN 140719P01385000 P 07/19/14 1,385.0 194.70 198.20
PCLN 140719P01390000 P 07/19/14 1,390.0 198.90 201.70
PCLN 140719P01400000 P 07/19/14 1,400.0 207.10 210.20
PCLN 140719P01410000 P 07/19/14 1,410.0 215.70 219.20
PCLN 140719P01420000 P 07/19/14 1,420.0 224.10 227.30
PCLN 140719P01430000 P 07/19/14 1,430.0 233.10 236.50
PCLN 140719P01440000 P 07/19/14 1,440.0 241.70 244.80
PCLN 140719P01450000 P 07/19/14 1,450.0 250.60 253.70
PCLN 140719P01460000 P 07/19/14 1,460.0 259.80 263.10
PCLN 140719P01470000 P 07/19/14 1,470.0 268.80 271.80
PCLN 140719P01480000 P 07/19/14 1,480.0 277.80 281.10
PCLN 140719P01490000 P 07/19/14 1,490.0 287.10 290.20
PCLN 140719P01500000 P 07/19/14 1,500.0 296.60 299.50
PCLN 140719P01510000 P 07/19/14 1,510.0 305.90 309.00
PCLN 140719P01520000 P 07/19/14 1,520.0 315.30 318.30
PCLN 140719P01530000 P 07/19/14 1,530.0 324.80 328.00
PCLN 140719P01540000 P 07/19/14 1,540.0 334.20 337.10
PCLN 140719P01550000 P 07/19/14 1,550.0 343.60 346.80
PCLN 140719P01560000 P 07/19/14 1,560.0 353.40 356.70
PCLN 140719P01570000 P 07/19/14 1,570.0 362.80 366.20
PCLN 140719P01580000 P 07/19/14 1,580.0 372.70 375.80
PCLN 140719P01590000 P 07/19/14 1,590.0 382.30 385.50
PCLN 140719P01600000 P 07/19/14 1,600.0 392.00 395.40
PCLN 140719P01610000 P 07/19/14 1,610.0 401.60 405.00
PCLN 140719P01620000 P 07/19/14 1,620.0 411.60 414.80
PCLN 140719P01630000 P 07/19/14 1,630.0 421.10 424.90
PCLN 140719P01640000 P 07/19/14 1,640.0 430.90 435.00
PCLN 140719P01650000 P 07/19/14 1,650.0 441.00 444.50
PCLN 140719P01660000 P 07/19/14 1,660.0 450.40 454.10
PCLN 140719P01670000 P 07/19/14 1,670.0 460.60 464.00
PCLN 140719P01680000 P 07/19/14 1,680.0 470.20 474.20
PCLN 140719P01690000 P 07/19/14 1,690.0 480.10 484.50
PCLN 140719P01700000 P 07/19/14 1,700.0 490.30 494.40
PCLN 140719P01710000 P 07/19/14 1,710.0 500.20 504.20
PCLN 140719P01720000 P 07/19/14 1,720.0 509.90 513.80
PCLN 140719P01730000 P 07/19/14 1,730.0 520.10 523.70
PCLN 140719P01740000 P 07/19/14 1,740.0 530.00 533.80
PCLN 140719P01750000 P 07/19/14 1,750.0 539.90 543.80
PCLN 140719P01760000 P 07/19/14 1,760.0 549.90 554.00
PCLN 140719P01770000 P 07/19/14 1,770.0 559.80 564.00
PCLN 140719P01780000 P 07/19/14 1,780.0 569.80 574.00
PCLN 140719P01790000 P 07/19/14 1,790.0 579.80 584.00
PCLN 140719P01800000 P 07/19/14 1,800.0 589.80 594.00
PCLN 140719P01810000 P 07/19/14 1,810.0 599.80 604.00
PCLN 140719P01820000 P 07/19/14 1,820.0 609.80 614.00
PCLN 140719P01830000 P 07/19/14 1,830.0 619.80 624.00
PCLN 140719P01840000 P 07/19/14 1,840.0 629.80 633.40
PCLN 140719P01850000 P 07/19/14 1,850.0 639.80 643.90
PCLN 140719P01860000 P 07/19/14 1,860.0 649.80 653.90
PCLN 140719P01870000 P 07/19/14 1,870.0 659.80 664.00
PCLN 140719P01880000 P 07/19/14 1,880.0 669.80 673.40
PCLN 140719P01890000 P 07/19/14 1,890.0 679.80 683.40
PCLN 140719P01900000 P 07/19/14 1,900.0 689.80 693.40
PCLN 140719P01910000 P 07/19/14 1,910.0 699.80 703.90
PCLN 140719P01920000 P 07/19/14 1,920.0 709.80 713.40
PCLN 140719P01930000 P 07/19/14 1,930.0 719.80 723.40
PCLN 140719P01940000 P 07/19/14 1,940.0 729.80 733.40
PCLN 140719P01950000 P 07/19/14 1,950.0 739.80 743.90
PCLN 140719P01960000 P 07/19/14 1,960.0 749.80 753.40
PCLN 140719P01970000 P 07/19/14 1,970.0 759.80 763.40
PCLN 140719P01980000 P 07/19/14 1,980.0 769.80 773.40
PCLN 140719P01990000 P 07/19/14 1,990.0 779.80 783.40
PCLN 140719P02000000 P 07/19/14 2,000.0 789.80 793.40
PCLN 140719P02010000 P 07/19/14 2,010.0 799.80 803.40
PCLN 140719P02020000 P 07/19/14 2,020.0 809.80 813.40
PCLN 140719P02030000 P 07/19/14 2,030.0 819.80 823.40
PCLN 140719P02040000 P 07/19/14 2,040.0 829.80 833.40
PCLN 140719P02050000 P 07/19/14 2,050.0 839.80 843.80
PCLN 141018C00800000 C 10/18/14 800.0 416.40 419.50
PCLN 141018C00820000 C 10/18/14 820.0 397.80 400.80
PCLN 141018C00840000 C 10/18/14 840.0 379.40 382.40
PCLN 141018C00860000 C 10/18/14 860.0 361.20 364.30
PCLN 141018C00880000 C 10/18/14 880.0 343.40 346.20
PCLN 141018C00900000 C 10/18/14 900.0 325.20 328.40
PCLN 141018C00920000 C 10/18/14 920.0 307.90 311.30
PCLN 141018C00940000 C 10/18/14 940.0 290.70 294.30
PCLN 141018C00960000 C 10/18/14 960.0 274.30 277.60
PCLN 141018C00980000 C 10/18/14 980.0 258.20 261.50
PCLN 141018C01000000 C 10/18/14 1,000.0 242.30 245.90
PCLN 141018C01020000 C 10/18/14 1,020.0 227.10 230.50
PCLN 141018C01025000 C 10/18/14 1,025.0 222.80 226.90
PCLN 141018C01030000 C 10/18/14 1,030.0 219.10 223.10
PCLN 141018C01035000 C 10/18/14 1,035.0 215.40 219.40
PCLN 141018C01040000 C 10/18/14 1,040.0 211.70 215.50
PCLN 141018C01045000 C 10/18/14 1,045.0 208.90 212.10
PCLN 141018C01050000 C 10/18/14 1,050.0 205.10 208.10
PCLN 141018C01055000 C 10/18/14 1,055.0 201.70 204.90
PCLN 141018C01060000 C 10/18/14 1,060.0 198.00 201.10
PCLN 141018C01065000 C 10/18/14 1,065.0 194.50 197.40
PCLN 141018C01070000 C 10/18/14 1,070.0 190.90 194.10
PCLN 141018C01075000 C 10/18/14 1,075.0 187.60 191.00
PCLN 141018C01080000 C 10/18/14 1,080.0 184.20 187.60
PCLN 141018C01085000 C 10/18/14 1,085.0 180.90 184.20
PCLN 141018C01090000 C 10/18/14 1,090.0 177.70 181.00
PCLN 141018C01095000 C 10/18/14 1,095.0 174.40 177.80
PCLN 141018C01100000 C 10/18/14 1,100.0 171.30 174.40
PCLN 141018C01105000 C 10/18/14 1,105.0 168.00 171.20
PCLN 141018C01110000 C 10/18/14 1,110.0 164.40 168.10
PCLN 141018C01115000 C 10/18/14 1,115.0 161.80 164.40
PCLN 141018C01120000 C 10/18/14 1,120.0 158.70 161.60
PCLN 141018C01125000 C 10/18/14 1,125.0 155.40 158.50
PCLN 141018C01130000 C 10/18/14 1,130.0 152.50 155.50
PCLN 141018C01135000 C 10/18/14 1,135.0 149.60 152.50
PCLN 141018C01140000 C 10/18/14 1,140.0 146.20 149.60
PCLN 141018C01145000 C 10/18/14 1,145.0 143.60 146.80
PCLN 141018C01150000 C 10/18/14 1,150.0 140.30 143.90
PCLN 141018C01155000 C 10/18/14 1,155.0 137.70 140.90
PCLN 141018C01160000 C 10/18/14 1,160.0 134.90 138.30
PCLN 141018C01165000 C 10/18/14 1,165.0 132.00 135.30
PCLN 141018C01170000 C 10/18/14 1,170.0 129.50 132.30
PCLN 141018C01175000 C 10/18/14 1,175.0 126.70 129.90
PCLN 141018C01180000 C 10/18/14 1,180.0 124.00 127.20
PCLN 141018C01185000 C 10/18/14 1,185.0 121.40 124.70
PCLN 141018C01190000 C 10/18/14 1,190.0 118.80 122.00
PCLN 141018C01195000 C 10/18/14 1,195.0 116.10 119.50
PCLN 141018C01200000 C 10/18/14 1,200.0 113.60 116.80
PCLN 141018C01205000 C 10/18/14 1,205.0 111.10 114.30
PCLN 141018C01210000 C 10/18/14 1,210.0 108.50 111.80
PCLN 141018C01215000 C 10/18/14 1,215.0 106.40 109.90
PCLN 141018C01220000 C 10/18/14 1,220.0 103.90 107.40
PCLN 141018C01225000 C 10/18/14 1,225.0 102.00 105.10
PCLN 141018C01230000 C 10/18/14 1,230.0 99.70 102.80
PCLN 141018C01235000 C 10/18/14 1,235.0 97.30 100.40
PCLN 141018C01240000 C 10/18/14 1,240.0 95.20 98.10
PCLN 141018C01245000 C 10/18/14 1,245.0 93.00 96.20
PCLN 141018C01250000 C 10/18/14 1,250.0 90.80 94.10
PCLN 141018C01255000 C 10/18/14 1,255.0 88.70 91.60
PCLN 141018C01260000 C 10/18/14 1,260.0 86.30 89.50
PCLN 141018C01265000 C 10/18/14 1,265.0 84.40 87.90
PCLN 141018C01270000 C 10/18/14 1,270.0 82.20 85.90
PCLN 141018C01275000 C 10/18/14 1,275.0 80.60 83.60
PCLN 141018C01280000 C 10/18/14 1,280.0 78.70 81.70
PCLN 141018C01285000 C 10/18/14 1,285.0 76.80 80.10
PCLN 141018C01290000 C 10/18/14 1,290.0 75.10 78.20
PCLN 141018C01295000 C 10/18/14 1,295.0 72.80 76.40
PCLN 141018C01300000 C 10/18/14 1,300.0 71.30 74.10
PCLN 141018C01305000 C 10/18/14 1,305.0 69.90 72.90
PCLN 141018C01310000 C 10/18/14 1,310.0 67.60 71.10
PCLN 141018C01315000 C 10/18/14 1,315.0 65.80 69.40
PCLN 141018C01320000 C 10/18/14 1,320.0 64.50 67.70
PCLN 141018C01325000 C 10/18/14 1,325.0 63.20 65.80
PCLN 141018C01330000 C 10/18/14 1,330.0 61.30 64.50
PCLN 141018C01335000 C 10/18/14 1,335.0 59.80 62.90
PCLN 141018C01340000 C 10/18/14 1,340.0 58.30 61.30
PCLN 141018C01345000 C 10/18/14 1,345.0 56.60 59.80
PCLN 141018C01350000 C 10/18/14 1,350.0 55.40 58.30
PCLN 141018C01355000 C 10/18/14 1,355.0 53.90 56.80
PCLN 141018C01360000 C 10/18/14 1,360.0 52.60 55.40
PCLN 141018C01365000 C 10/18/14 1,365.0 50.70 54.00
PCLN 141018C01370000 C 10/18/14 1,370.0 49.90 52.60
PCLN 141018C01375000 C 10/18/14 1,375.0 48.60 51.20
PCLN 141018C01380000 C 10/18/14 1,380.0 47.30 49.90
PCLN 141018C01385000 C 10/18/14 1,385.0 45.60 48.60
PCLN 141018C01390000 C 10/18/14 1,390.0 44.80 47.20
PCLN 141018C01395000 C 10/18/14 1,395.0 43.70 46.00
PCLN 141018C01400000 C 10/18/14 1,400.0 42.50 44.80
PCLN 141018C01405000 C 10/18/14 1,405.0 41.20 43.50
PCLN 141018C01410000 C 10/18/14 1,410.0 40.10 42.30
PCLN 141018C01415000 C 10/18/14 1,415.0 39.10 41.20
PCLN 141018C01420000 C 10/18/14 1,420.0 38.10 40.00
PCLN 141018C01425000 C 10/18/14 1,425.0 36.90 38.90
PCLN 141018C01430000 C 10/18/14 1,430.0 35.90 38.00
PCLN 141018C01435000 C 10/18/14 1,435.0 34.90 36.90
PCLN 141018C01440000 C 10/18/14 1,440.0 33.30 36.30
PCLN 141018C01445000 C 10/18/14 1,445.0 33.00 35.00
PCLN 141018C01450000 C 10/18/14 1,450.0 31.90 34.10
PCLN 141018C01455000 C 10/18/14 1,455.0 31.00 33.30
PCLN 141018C01460000 C 10/18/14 1,460.0 30.20 32.30
PCLN 141018C01465000 C 10/18/14 1,465.0 29.20 31.40
PCLN 141018C01470000 C 10/18/14 1,470.0 28.50 30.70
PCLN 141018C01475000 C 10/18/14 1,475.0 27.50 29.90
PCLN 141018C01480000 C 10/18/14 1,480.0 26.70 29.00
PCLN 141018C01485000 C 10/18/14 1,485.0 25.90 28.30
PCLN 141018C01490000 C 10/18/14 1,490.0 25.20 27.50
PCLN 141018C01495000 C 10/18/14 1,495.0 23.60 27.30
PCLN 141018C01500000 C 10/18/14 1,500.0 23.70 26.10
PCLN 141018C01505000 C 10/18/14 1,505.0 23.00 25.40
PCLN 141018C01510000 C 10/18/14 1,510.0 21.40 25.00
PCLN 141018C01515000 C 10/18/14 1,515.0 20.80 24.30
PCLN 141018C01520000 C 10/18/14 1,520.0 21.00 23.30
PCLN 141018C01530000 C 10/18/14 1,530.0 19.60 22.10
PCLN 141018C01540000 C 10/18/14 1,540.0 18.40 20.90
PCLN 141018C01550000 C 10/18/14 1,550.0 17.50 19.70
PCLN 141018C01560000 C 10/18/14 1,560.0 16.70 18.70
PCLN 141018C01570000 C 10/18/14 1,570.0 15.20 18.10
PCLN 141018C01580000 C 10/18/14 1,580.0 14.30 16.80
PCLN 141018C01590000 C 10/18/14 1,590.0 13.40 15.90
PCLN 141018C01600000 C 10/18/14 1,600.0 12.50 15.00
PCLN 141018C01610000 C 10/18/14 1,610.0 11.70 14.20
PCLN 141018C01620000 C 10/18/14 1,620.0 10.30 13.90
PCLN 141018C01630000 C 10/18/14 1,630.0 9.80 13.20
PCLN 141018C01640000 C 10/18/14 1,640.0 9.70 12.00
PCLN 141018C01650000 C 10/18/14 1,650.0 9.10 11.40
PCLN 141018C01660000 C 10/18/14 1,660.0 8.50 10.80
PCLN 141018C01670000 C 10/18/14 1,670.0 8.00 10.20
PCLN 141018C01680000 C 10/18/14 1,680.0 7.50 9.60
PCLN 141018C01690000 C 10/18/14 1,690.0 7.00 9.20
PCLN 141018C01700000 C 10/18/14 1,700.0 6.50 8.70
PCLN 141018C01710000 C 10/18/14 1,710.0 6.20 8.20
PCLN 141018C01720000 C 10/18/14 1,720.0 5.70 7.80
PCLN 141018C01730000 C 10/18/14 1,730.0 5.40 7.40
PCLN 141018C01740000 C 10/18/14 1,740.0 5.00 7.00
PCLN 141018C01750000 C 10/18/14 1,750.0 4.70 6.60
PCLN 141018C01760000 C 10/18/14 1,760.0 4.40 6.20
PCLN 141018C01770000 C 10/18/14 1,770.0 4.10 5.90
PCLN 141018C01780000 C 10/18/14 1,780.0 3.80 5.60
PCLN 141018C01790000 C 10/18/14 1,790.0 3.60 5.30
PCLN 141018C01800000 C 10/18/14 1,800.0 3.40 5.00
PCLN 141018C01810000 C 10/18/14 1,810.0 3.20 4.80
PCLN 141018C01820000 C 10/18/14 1,820.0 2.10 5.40
PCLN 141018C01830000 C 10/18/14 1,830.0 2.80 4.30
PCLN 141018C01840000 C 10/18/14 1,840.0 2.55 4.10
PCLN 141018C01850000 C 10/18/14 1,850.0 2.35 4.00
PCLN 141018C01860000 C 10/18/14 1,860.0 2.45 3.80
PCLN 141018C01870000 C 10/18/14 1,870.0 2.25 3.50
PCLN 141018C01880000 C 10/18/14 1,880.0 1.85 3.40
PCLN 141018C01890000 C 10/18/14 1,890.0 1.95 3.20
PCLN 141018C01900000 C 10/18/14 1,900.0 0.65 4.40
PCLN 141018C01910000 C 10/18/14 1,910.0 1.65 2.85
PCLN 141018C01920000 C 10/18/14 1,920.0 1.55 2.75
PCLN 141018C01930000 C 10/18/14 1,930.0 0.45 3.50
PCLN 141018C01940000 C 10/18/14 1,940.0 1.30 2.45
PCLN 141018C01950000 C 10/18/14 1,950.0 1.15 2.35
PCLN 141018C01960000 C 10/18/14 1,960.0 0.85 2.20
PCLN 141018C01970000 C 10/18/14 1,970.0 0.95 2.10
PCLN 141018C01980000 C 10/18/14 1,980.0 0.90 2.00
PCLN 141018C01990000 C 10/18/14 1,990.0 0.90 1.90
PCLN 141018C02000000 C 10/18/14 2,000.0 0.80 1.75
PCLN 141018C02010000 C 10/18/14 2,010.0 0.70 1.70
PCLN 141018C02020000 C 10/18/14 2,020.0 0.65 1.65
PCLN 141018C02030000 C 10/18/14 2,030.0 0.60 1.50
PCLN 141018C02040000 C 10/18/14 2,040.0 0.35 1.50
PCLN 141018C02050000 C 10/18/14 2,050.0 0.35 1.45
PCLN 141018P00800000 P 10/18/14 800.0 7.10 9.00
PCLN 141018P00820000 P 10/18/14 820.0 8.50 10.50
PCLN 141018P00840000 P 10/18/14 840.0 10.00 11.70
PCLN 141018P00860000 P 10/18/14 860.0 11.70 13.50
PCLN 141018P00880000 P 10/18/14 880.0 13.80 15.60
PCLN 141018P00900000 P 10/18/14 900.0 16.00 18.30
PCLN 141018P00920000 P 10/18/14 920.0 18.50 20.90
PCLN 141018P00940000 P 10/18/14 940.0 21.40 23.60
PCLN 141018P00960000 P 10/18/14 960.0 24.80 27.00
PCLN 141018P00980000 P 10/18/14 980.0 28.60 30.80
PCLN 141018P01000000 P 10/18/14 1,000.0 32.90 35.00
PCLN 141018P01020000 P 10/18/14 1,020.0 37.60 39.70
PCLN 141018P01025000 P 10/18/14 1,025.0 38.80 40.90
PCLN 141018P01030000 P 10/18/14 1,030.0 40.10 42.20
PCLN 141018P01035000 P 10/18/14 1,035.0 41.40 43.50
PCLN 141018P01040000 P 10/18/14 1,040.0 42.70 45.20
PCLN 141018P01045000 P 10/18/14 1,045.0 44.10 46.20
PCLN 141018P01050000 P 10/18/14 1,050.0 45.40 48.00
PCLN 141018P01055000 P 10/18/14 1,055.0 46.80 49.00
PCLN 141018P01060000 P 10/18/14 1,060.0 48.40 50.50
PCLN 141018P01065000 P 10/18/14 1,065.0 48.60 52.00
PCLN 141018P01070000 P 10/18/14 1,070.0 51.20 53.50
PCLN 141018P01075000 P 10/18/14 1,075.0 52.80 55.00
PCLN 141018P01080000 P 10/18/14 1,080.0 54.40 56.70
PCLN 141018P01085000 P 10/18/14 1,085.0 56.00 58.30
PCLN 141018P01090000 P 10/18/14 1,090.0 57.70 60.10
PCLN 141018P01095000 P 10/18/14 1,095.0 59.30 61.80
PCLN 141018P01100000 P 10/18/14 1,100.0 61.10 63.60
PCLN 141018P01105000 P 10/18/14 1,105.0 63.00 65.40
PCLN 141018P01110000 P 10/18/14 1,110.0 64.80 67.20
PCLN 141018P01115000 P 10/18/14 1,115.0 66.60 68.90
PCLN 141018P01120000 P 10/18/14 1,120.0 68.00 71.10
PCLN 141018P01125000 P 10/18/14 1,125.0 70.00 73.00
PCLN 141018P01130000 P 10/18/14 1,130.0 71.90 74.50
PCLN 141018P01135000 P 10/18/14 1,135.0 73.80 76.50
PCLN 141018P01140000 P 10/18/14 1,140.0 75.80 78.70
PCLN 141018P01145000 P 10/18/14 1,145.0 77.90 80.80
PCLN 141018P01150000 P 10/18/14 1,150.0 80.00 83.00
PCLN 141018P01155000 P 10/18/14 1,155.0 82.20 85.10
PCLN 141018P01160000 P 10/18/14 1,160.0 84.30 87.40
PCLN 141018P01165000 P 10/18/14 1,165.0 86.50 89.30
PCLN 141018P01170000 P 10/18/14 1,170.0 88.70 91.80
PCLN 141018P01175000 P 10/18/14 1,175.0 91.00 94.10
PCLN 141018P01180000 P 10/18/14 1,180.0 93.30 96.50
PCLN 141018P01185000 P 10/18/14 1,185.0 95.80 98.50
PCLN 141018P01190000 P 10/18/14 1,190.0 98.20 101.20
PCLN 141018P01195000 P 10/18/14 1,195.0 100.50 103.70
PCLN 141018P01200000 P 10/18/14 1,200.0 103.00 106.10
PCLN 141018P01205000 P 10/18/14 1,205.0 105.70 108.40
PCLN 141018P01210000 P 10/18/14 1,210.0 108.20 111.10
PCLN 141018P01215000 P 10/18/14 1,215.0 110.70 113.50
PCLN 141018P01220000 P 10/18/14 1,220.0 113.30 116.30
PCLN 141018P01225000 P 10/18/14 1,225.0 116.20 118.70
PCLN 141018P01230000 P 10/18/14 1,230.0 118.80 121.40
PCLN 141018P01235000 P 10/18/14 1,235.0 121.60 124.30
PCLN 141018P01240000 P 10/18/14 1,240.0 124.30 127.10
PCLN 141018P01245000 P 10/18/14 1,245.0 127.20 129.90
PCLN 141018P01250000 P 10/18/14 1,250.0 130.00 132.70
PCLN 141018P01255000 P 10/18/14 1,255.0 132.90 135.90
PCLN 141018P01260000 P 10/18/14 1,260.0 135.70 138.50
PCLN 141018P01265000 P 10/18/14 1,265.0 138.70 141.40
PCLN 141018P01270000 P 10/18/14 1,270.0 141.70 144.40
PCLN 141018P01275000 P 10/18/14 1,275.0 144.60 147.60
PCLN 141018P01280000 P 10/18/14 1,280.0 148.00 150.70
PCLN 141018P01285000 P 10/18/14 1,285.0 150.60 153.80
PCLN 141018P01290000 P 10/18/14 1,290.0 154.00 156.90
PCLN 141018P01295000 P 10/18/14 1,295.0 157.30 160.00
PCLN 141018P01300000 P 10/18/14 1,300.0 160.00 163.20
PCLN 141018P01305000 P 10/18/14 1,305.0 163.60 166.30
PCLN 141018P01310000 P 10/18/14 1,310.0 166.90 169.60
PCLN 141018P01315000 P 10/18/14 1,315.0 170.00 173.20
PCLN 141018P01320000 P 10/18/14 1,320.0 173.30 176.40
PCLN 141018P01325000 P 10/18/14 1,325.0 177.00 179.60
PCLN 141018P01330000 P 10/18/14 1,330.0 180.20 182.90
PCLN 141018P01335000 P 10/18/14 1,335.0 183.70 186.30
PCLN 141018P01340000 P 10/18/14 1,340.0 187.00 189.80
PCLN 141018P01345000 P 10/18/14 1,345.0 190.50 193.20
PCLN 141018P01350000 P 10/18/14 1,350.0 194.10 196.70
PCLN 141018P01355000 P 10/18/14 1,355.0 197.50 200.30
PCLN 141018P01360000 P 10/18/14 1,360.0 201.20 203.80
PCLN 141018P01365000 P 10/18/14 1,365.0 204.90 207.40
PCLN 141018P01370000 P 10/18/14 1,370.0 208.40 211.30
PCLN 141018P01375000 P 10/18/14 1,375.0 212.10 215.50
PCLN 141018P01380000 P 10/18/14 1,380.0 215.80 218.80
PCLN 141018P01385000 P 10/18/14 1,385.0 219.60 223.10
PCLN 141018P01390000 P 10/18/14 1,390.0 223.20 226.40
PCLN 141018P01395000 P 10/18/14 1,395.0 227.00 230.10
PCLN 141018P01400000 P 10/18/14 1,400.0 231.10 233.90
PCLN 141018P01405000 P 10/18/14 1,405.0 234.70 237.40
PCLN 141018P01410000 P 10/18/14 1,410.0 238.50 241.60
PCLN 141018P01415000 P 10/18/14 1,415.0 242.50 245.40
PCLN 141018P01420000 P 10/18/14 1,420.0 246.30 249.30
PCLN 141018P01425000 P 10/18/14 1,425.0 250.40 253.30
PCLN 141018P01430000 P 10/18/14 1,430.0 254.30 257.10
PCLN 141018P01435000 P 10/18/14 1,435.0 258.30 261.10
PCLN 141018P01440000 P 10/18/14 1,440.0 262.30 265.20
PCLN 141018P01445000 P 10/18/14 1,445.0 266.20 269.30
PCLN 141018P01450000 P 10/18/14 1,450.0 270.40 273.40
PCLN 141018P01455000 P 10/18/14 1,455.0 274.50 277.30
PCLN 141018P01460000 P 10/18/14 1,460.0 278.50 281.40
PCLN 141018P01465000 P 10/18/14 1,465.0 282.80 286.00
PCLN 141018P01470000 P 10/18/14 1,470.0 286.70 290.30
PCLN 141018P01475000 P 10/18/14 1,475.0 290.90 294.40
PCLN 141018P01480000 P 10/18/14 1,480.0 295.20 298.10
PCLN 141018P01485000 P 10/18/14 1,485.0 299.40 302.50
PCLN 141018P01490000 P 10/18/14 1,490.0 303.50 307.10
PCLN 141018P01495000 P 10/18/14 1,495.0 307.80 311.50
PCLN 141018P01500000 P 10/18/14 1,500.0 312.10 315.80
PCLN 141018P01505000 P 10/18/14 1,505.0 316.60 319.80
PCLN 141018P01510000 P 10/18/14 1,510.0 320.70 324.30
PCLN 141018P01515000 P 10/18/14 1,515.0 325.00 328.70
PCLN 141018P01520000 P 10/18/14 1,520.0 329.70 332.90
PCLN 141018P01530000 P 10/18/14 1,530.0 338.20 341.80
PCLN 141018P01540000 P 10/18/14 1,540.0 346.90 350.30
PCLN 141018P01550000 P 10/18/14 1,550.0 355.80 359.50
PCLN 141018P01560000 P 10/18/14 1,560.0 364.80 368.40
PCLN 141018P01570000 P 10/18/14 1,570.0 373.70 377.40
PCLN 141018P01580000 P 10/18/14 1,580.0 382.80 386.40
PCLN 141018P01590000 P 10/18/14 1,590.0 391.90 395.50
PCLN 141018P01600000 P 10/18/14 1,600.0 401.10 404.50
PCLN 141018P01610000 P 10/18/14 1,610.0 410.30 413.70
PCLN 141018P01620000 P 10/18/14 1,620.0 419.50 422.70
PCLN 141018P01630000 P 10/18/14 1,630.0 428.80 431.90
PCLN 141018P01640000 P 10/18/14 1,640.0 438.20 441.20
PCLN 141018P01650000 P 10/18/14 1,650.0 447.60 450.60
PCLN 141018P01660000 P 10/18/14 1,660.0 457.00 460.20
PCLN 141018P01670000 P 10/18/14 1,670.0 466.50 469.50
PCLN 141018P01680000 P 10/18/14 1,680.0 476.00 479.00
PCLN 141018P01690000 P 10/18/14 1,690.0 485.50 488.60
PCLN 141018P01700000 P 10/18/14 1,700.0 495.20 498.20
PCLN 141018P01710000 P 10/18/14 1,710.0 504.60 507.90
PCLN 141018P01720000 P 10/18/14 1,720.0 514.20 517.30
PCLN 141018P01730000 P 10/18/14 1,730.0 523.90 527.20
PCLN 141018P01740000 P 10/18/14 1,740.0 533.60 536.70
PCLN 141018P01750000 P 10/18/14 1,750.0 543.20 546.20
PCLN 141018P01760000 P 10/18/14 1,760.0 552.90 555.90
PCLN 141018P01770000 P 10/18/14 1,770.0 562.70 565.70
PCLN 141018P01780000 P 10/18/14 1,780.0 572.40 575.90
PCLN 141018P01790000 P 10/18/14 1,790.0 582.20 585.70
PCLN 141018P01800000 P 10/18/14 1,800.0 591.90 595.50
PCLN 141018P01810000 P 10/18/14 1,810.0 601.80 605.00
PCLN 141018P01820000 P 10/18/14 1,820.0 611.60 614.70
PCLN 141018P01830000 P 10/18/14 1,830.0 621.60 624.70
PCLN 141018P01840000 P 10/18/14 1,840.0 631.40 634.70
PCLN 141018P01850000 P 10/18/14 1,850.0 641.30 644.30
PCLN 141018P01860000 P 10/18/14 1,860.0 651.10 654.50
PCLN 141018P01870000 P 10/18/14 1,870.0 660.90 664.20
PCLN 141018P01880000 P 10/18/14 1,880.0 670.80 674.00
PCLN 141018P01890000 P 10/18/14 1,890.0 680.70 684.20
PCLN 141018P01900000 P 10/18/14 1,900.0 690.60 694.20
PCLN 141018P01910000 P 10/18/14 1,910.0 700.50 704.50
PCLN 141018P01920000 P 10/18/14 1,920.0 710.50 714.10
PCLN 141018P01930000 P 10/18/14 1,930.0 720.40 723.90
PCLN 141018P01940000 P 10/18/14 1,940.0 730.30 733.90
PCLN 141018P01950000 P 10/18/14 1,950.0 740.20 744.00
PCLN 141018P01960000 P 10/18/14 1,960.0 750.20 754.00
PCLN 141018P01970000 P 10/18/14 1,970.0 760.10 763.80
PCLN 141018P01980000 P 10/18/14 1,980.0 770.10 773.90
PCLN 141018P01990000 P 10/18/14 1,990.0 780.00 783.90
PCLN 141018P02000000 P 10/18/14 2,000.0 790.00 793.90
PCLN 141018P02010000 P 10/18/14 2,010.0 800.00 803.90
PCLN 141018P02020000 P 10/18/14 2,020.0 810.00 813.80
PCLN 141018P02030000 P 10/18/14 2,030.0 820.00 823.90
PCLN 141018P02040000 P 10/18/14 2,040.0 829.90 833.80
PCLN 141018P02050000 P 10/18/14 2,050.0 839.90 843.90
PCLN 150117C00290000 C 01/17/15 290.0 917.20 920.60
PCLN 150117C00300000 C 01/17/15 300.0 907.40 910.60
PCLN 150117C00310000 C 01/17/15 310.0 897.20 900.80
PCLN 150117C00320000 C 01/17/15 320.0 887.50 890.90
PCLN 150117C00330000 C 01/17/15 330.0 877.70 881.00
PCLN 150117C00340000 C 01/17/15 340.0 867.60 871.00
PCLN 150117C00350000 C 01/17/15 350.0 857.70 861.10
PCLN 150117C00360000 C 01/17/15 360.0 847.90 851.20
PCLN 150117C00370000 C 01/17/15 370.0 837.50 841.20
PCLN 150117C00380000 C 01/17/15 380.0 827.60 831.40
PCLN 150117C00390000 C 01/17/15 390.0 818.10 821.40
PCLN 150117C00400000 C 01/17/15 400.0 808.20 811.50
PCLN 150117C00410000 C 01/17/15 410.0 798.20 801.70
PCLN 150117C00420000 C 01/17/15 420.0 788.40 791.70
PCLN 150117C00430000 C 01/17/15 430.0 778.50 781.80
PCLN 150117C00440000 C 01/17/15 440.0 768.20 772.00
PCLN 150117C00450000 C 01/17/15 450.0 758.30 762.20
PCLN 150117C00460000 C 01/17/15 460.0 748.80 752.30
PCLN 150117C00470000 C 01/17/15 470.0 738.60 742.50
PCLN 150117C00480000 C 01/17/15 480.0 729.10 732.30
PCLN 150117C00490000 C 01/17/15 490.0 719.40 722.80
PCLN 150117C00500000 C 01/17/15 500.0 709.20 712.60
PCLN 150117C00510000 C 01/17/15 510.0 699.30 702.90
PCLN 150117C00520000 C 01/17/15 520.0 689.70 693.10
PCLN 150117C00525000 C 01/17/15 525.0 684.60 687.90
PCLN 150117C00530000 C 01/17/15 530.0 679.90 683.10
PCLN 150117C00535000 C 01/17/15 535.0 675.00 678.20
PCLN 150117C00540000 C 01/17/15 540.0 670.40 673.20
PCLN 150117C00545000 C 01/17/15 545.0 665.10 668.30
PCLN 150117C00550000 C 01/17/15 550.0 660.40 663.60
PCLN 150117C00555000 C 01/17/15 555.0 655.70 658.80
PCLN 150117C00560000 C 01/17/15 560.0 650.60 653.70
PCLN 150117C00565000 C 01/17/15 565.0 645.60 648.80
PCLN 150117C00570000 C 01/17/15 570.0 640.90 644.00
PCLN 150117C00575000 C 01/17/15 575.0 636.00 639.10
PCLN 150117C00580000 C 01/17/15 580.0 631.40 634.40
PCLN 150117C00585000 C 01/17/15 585.0 626.20 629.30
PCLN 150117C00590000 C 01/17/15 590.0 621.50 624.50
PCLN 150117C00595000 C 01/17/15 595.0 616.50 619.70
PCLN 150117C00600000 C 01/17/15 600.0 612.00 614.70
PCLN 150117C00605000 C 01/17/15 605.0 607.00 610.00
PCLN 150117C00610000 C 01/17/15 610.0 602.20 605.10
PCLN 150117C00615000 C 01/17/15 615.0 597.40 600.20
PCLN 150117C00620000 C 01/17/15 620.0 592.50 595.60
PCLN 150117C00625000 C 01/17/15 625.0 587.60 590.60
PCLN 150117C00630000 C 01/17/15 630.0 583.00 585.70
PCLN 150117C00635000 C 01/17/15 635.0 578.20 581.00
PCLN 150117C00640000 C 01/17/15 640.0 573.40 576.20
PCLN 150117C00645000 C 01/17/15 645.0 568.40 571.50
PCLN 150117C00650000 C 01/17/15 650.0 563.80 566.60
PCLN 150117C00655000 C 01/17/15 655.0 559.00 561.80
PCLN 150117C00660000 C 01/17/15 660.0 554.30 557.20
PCLN 150117C00665000 C 01/17/15 665.0 549.50 552.20
PCLN 150117C00670000 C 01/17/15 670.0 544.80 547.50
PCLN 150117C00675000 C 01/17/15 675.0 540.00 542.70
PCLN 150117C00680000 C 01/17/15 680.0 535.30 538.00
PCLN 150117C00685000 C 01/17/15 685.0 530.50 533.30
PCLN 150117C00690000 C 01/17/15 690.0 525.80 528.60
PCLN 150117C00695000 C 01/17/15 695.0 521.10 523.90
PCLN 150117C00700000 C 01/17/15 700.0 516.40 519.10
PCLN 150117C00705000 C 01/17/15 705.0 511.70 514.40
PCLN 150117C00710000 C 01/17/15 710.0 507.00 509.70
PCLN 150117C00715000 C 01/17/15 715.0 502.30 505.20
PCLN 150117C00720000 C 01/17/15 720.0 497.70 500.30
PCLN 150117C00725000 C 01/17/15 725.0 493.00 495.70
PCLN 150117C00730000 C 01/17/15 730.0 488.40 491.20
PCLN 150117C00735000 C 01/17/15 735.0 483.70 486.60
PCLN 150117C00740000 C 01/17/15 740.0 479.10 481.80
PCLN 150117C00745000 C 01/17/15 745.0 474.50 477.10
PCLN 150117C00750000 C 01/17/15 750.0 469.90 472.50
PCLN 150117C00755000 C 01/17/15 755.0 465.30 468.00
PCLN 150117C00760000 C 01/17/15 760.0 460.70 463.50
PCLN 150117C00765000 C 01/17/15 765.0 456.10 458.80
PCLN 150117C00770000 C 01/17/15 770.0 451.50 454.30
PCLN 150117C00775000 C 01/17/15 775.0 447.00 449.70
PCLN 150117C00780000 C 01/17/15 780.0 442.30 445.20
PCLN 150117C00785000 C 01/17/15 785.0 437.90 440.70
PCLN 150117C00790000 C 01/17/15 790.0 433.40 436.40
PCLN 150117C00795000 C 01/17/15 795.0 428.90 431.70
PCLN 150117C00800000 C 01/17/15 800.0 424.40 427.00
PCLN 150117C00805000 C 01/17/15 805.0 420.00 422.70
PCLN 150117C00810000 C 01/17/15 810.0 415.50 418.30
PCLN 150117C00815000 C 01/17/15 815.0 411.10 413.90
PCLN 150117C00820000 C 01/17/15 820.0 406.80 409.70
PCLN 150117C00825000 C 01/17/15 825.0 402.20 405.10
PCLN 150117C00830000 C 01/17/15 830.0 397.80 400.70
PCLN 150117C00835000 C 01/17/15 835.0 393.60 396.30
PCLN 150117C00840000 C 01/17/15 840.0 389.10 392.20
PCLN 150117C00845000 C 01/17/15 845.0 384.90 387.50
PCLN 150117C00850000 C 01/17/15 850.0 380.50 383.60
PCLN 150117C00855000 C 01/17/15 855.0 376.10 379.40
PCLN 150117C00860000 C 01/17/15 860.0 371.80 374.90
PCLN 150117C00865000 C 01/17/15 865.0 367.50 370.40
PCLN 150117C00870000 C 01/17/15 870.0 363.30 366.70
PCLN 150117C00875000 C 01/17/15 875.0 359.10 362.10
PCLN 150117C00880000 C 01/17/15 880.0 354.90 358.30
PCLN 150117C00885000 C 01/17/15 885.0 350.70 354.20
PCLN 150117C00890000 C 01/17/15 890.0 346.50 350.10
PCLN 150117C00895000 C 01/17/15 895.0 342.40 345.90
PCLN 150117C00900000 C 01/17/15 900.0 338.40 341.20
PCLN 150117C00905000 C 01/17/15 905.0 334.30 337.80
PCLN 150117C00910000 C 01/17/15 910.0 330.10 333.20
PCLN 150117C00915000 C 01/17/15 915.0 326.00 329.60
PCLN 150117C00920000 C 01/17/15 920.0 322.00 325.30
PCLN 150117C00925000 C 01/17/15 925.0 317.90 321.30
PCLN 150117C00930000 C 01/17/15 930.0 313.90 317.20
PCLN 150117C00935000 C 01/17/15 935.0 310.00 313.10
PCLN 150117C00940000 C 01/17/15 940.0 306.00 309.60
PCLN 150117C00945000 C 01/17/15 945.0 302.10 305.70
PCLN 150117C00950000 C 01/17/15 950.0 298.20 301.60
PCLN 150117C00955000 C 01/17/15 955.0 294.30 297.80
PCLN 150117C00960000 C 01/17/15 960.0 290.50 293.80
PCLN 150117C00965000 C 01/17/15 965.0 286.60 289.90
PCLN 150117C00970000 C 01/17/15 970.0 282.80 286.50
PCLN 150117C00975000 C 01/17/15 975.0 279.10 282.50
PCLN 150117C00980000 C 01/17/15 980.0 275.30 278.70
PCLN 150117C00985000 C 01/17/15 985.0 271.60 274.80
PCLN 150117C00990000 C 01/17/15 990.0 267.90 271.20
PCLN 150117C00995000 C 01/17/15 995.0 264.60 267.50
PCLN 150117C01000000 C 01/17/15 1,000.0 260.50 263.90
PCLN 150117C01005000 C 01/17/15 1,005.0 256.90 260.20
PCLN 150117C01010000 C 01/17/15 1,010.0 253.30 256.70
PCLN 150117C01015000 C 01/17/15 1,015.0 250.20 253.10
PCLN 150117C01020000 C 01/17/15 1,020.0 246.20 249.60
PCLN 150117C01025000 C 01/17/15 1,025.0 243.10 245.80
PCLN 150117C01030000 C 01/17/15 1,030.0 239.60 242.60
PCLN 150117C01035000 C 01/17/15 1,035.0 236.20 239.10
PCLN 150117C01040000 C 01/17/15 1,040.0 232.80 235.70
PCLN 150117C01045000 C 01/17/15 1,045.0 229.40 232.30
PCLN 150117C01050000 C 01/17/15 1,050.0 226.00 228.80
PCLN 150117C01055000 C 01/17/15 1,055.0 222.70 225.60
PCLN 150117C01060000 C 01/17/15 1,060.0 219.30 222.30
PCLN 150117C01065000 C 01/17/15 1,065.0 216.10 218.90
PCLN 150117C01070000 C 01/17/15 1,070.0 212.90 215.70
PCLN 150117C01075000 C 01/17/15 1,075.0 209.60 212.40
PCLN 150117C01080000 C 01/17/15 1,080.0 206.50 209.20
PCLN 150117C01085000 C 01/17/15 1,085.0 203.00 206.10
PCLN 150117C01090000 C 01/17/15 1,090.0 200.20 203.00
PCLN 150117C01095000 C 01/17/15 1,095.0 196.90 199.90
PCLN 150117C01100000 C 01/17/15 1,100.0 193.90 196.80
PCLN 150117C01105000 C 01/17/15 1,105.0 190.80 193.80
PCLN 150117C01110000 C 01/17/15 1,110.0 187.80 191.00
PCLN 150117C01115000 C 01/17/15 1,115.0 184.80 187.80
PCLN 150117C01120000 C 01/17/15 1,120.0 181.70 184.80
PCLN 150117C01125000 C 01/17/15 1,125.0 178.90 182.00
PCLN 150117C01130000 C 01/17/15 1,130.0 175.60 179.00
PCLN 150117C01135000 C 01/17/15 1,135.0 173.20 176.30
PCLN 150117C01140000 C 01/17/15 1,140.0 170.30 173.40
PCLN 150117C01145000 C 01/17/15 1,145.0 167.80 170.70
PCLN 150117C01150000 C 01/17/15 1,150.0 164.70 167.90
PCLN 150117C01155000 C 01/17/15 1,155.0 162.20 165.30
PCLN 150117C01160000 C 01/17/15 1,160.0 159.50 162.60
PCLN 150117C01165000 C 01/17/15 1,165.0 156.80 160.00
PCLN 150117C01170000 C 01/17/15 1,170.0 153.80 157.20
PCLN 150117C01175000 C 01/17/15 1,175.0 151.20 154.60
PCLN 150117C01180000 C 01/17/15 1,180.0 148.60 152.00
PCLN 150117C01185000 C 01/17/15 1,185.0 145.90 149.40
PCLN 150117C01190000 C 01/17/15 1,190.0 143.40 146.80
PCLN 150117C01195000 C 01/17/15 1,195.0 140.90 144.40
PCLN 150117C01200000 C 01/17/15 1,200.0 138.80 142.10
PCLN 150117C01210000 C 01/17/15 1,210.0 133.60 137.10
PCLN 150117C01220000 C 01/17/15 1,220.0 129.30 132.50
PCLN 150117C01230000 C 01/17/15 1,230.0 124.60 127.90
PCLN 150117C01240000 C 01/17/15 1,240.0 120.30 123.40
PCLN 150117C01250000 C 01/17/15 1,250.0 115.90 119.10
PCLN 150117C01260000 C 01/17/15 1,260.0 111.20 114.90
PCLN 150117C01270000 C 01/17/15 1,270.0 107.40 110.70
PCLN 150117C01280000 C 01/17/15 1,280.0 103.40 106.90
PCLN 150117C01290000 C 01/17/15 1,290.0 98.90 102.90
PCLN 150117C01300000 C 01/17/15 1,300.0 95.50 98.90
PCLN 150117C01310000 C 01/17/15 1,310.0 91.80 95.30
PCLN 150117C01320000 C 01/17/15 1,320.0 87.60 91.90
PCLN 150117C01330000 C 01/17/15 1,330.0 84.30 88.40
PCLN 150117C01340000 C 01/17/15 1,340.0 81.20 85.00
PCLN 150117C01350000 C 01/17/15 1,350.0 77.80 81.80
PCLN 150117C01360000 C 01/17/15 1,360.0 74.90 78.60
PCLN 150117C01370000 C 01/17/15 1,370.0 71.70 75.60
PCLN 150117C01380000 C 01/17/15 1,380.0 69.00 72.60
PCLN 150117C01390000 C 01/17/15 1,390.0 66.20 69.70
PCLN 150117C01400000 C 01/17/15 1,400.0 63.30 67.00
PCLN 150117C01405000 C 01/17/15 1,405.0 62.20 65.60
PCLN 150117C01410000 C 01/17/15 1,410.0 60.60 64.30
PCLN 150117C01415000 C 01/17/15 1,415.0 59.40 63.00
PCLN 150117C01420000 C 01/17/15 1,420.0 58.30 61.70
PCLN 150117C01425000 C 01/17/15 1,425.0 57.00 60.40
PCLN 150117C01430000 C 01/17/15 1,430.0 55.50 59.20
PCLN 150117C01435000 C 01/17/15 1,435.0 54.60 58.00
PCLN 150117C01440000 C 01/17/15 1,440.0 53.20 56.80
PCLN 150117C01445000 C 01/17/15 1,445.0 52.00 55.60
PCLN 150117C01450000 C 01/17/15 1,450.0 50.80 54.50
PCLN 150117C01455000 C 01/17/15 1,455.0 49.60 53.20
PCLN 150117C01460000 C 01/17/15 1,460.0 48.70 52.00
PCLN 150117C01465000 C 01/17/15 1,465.0 47.30 50.90
PCLN 150117C01470000 C 01/17/15 1,470.0 46.30 49.90
PCLN 150117C01475000 C 01/17/15 1,475.0 45.10 48.90
PCLN 150117C01480000 C 01/17/15 1,480.0 44.20 47.90
PCLN 150117C01485000 C 01/17/15 1,485.0 43.30 47.00
PCLN 150117C01490000 C 01/17/15 1,490.0 42.30 45.90
PCLN 150117C01500000 C 01/17/15 1,500.0 40.20 44.00
PCLN 150117C01510000 C 01/17/15 1,510.0 38.60 42.20
PCLN 150117C01520000 C 01/17/15 1,520.0 37.30 40.40
PCLN 150117C01530000 C 01/17/15 1,530.0 35.50 38.90
PCLN 150117C01540000 C 01/17/15 1,540.0 34.00 37.20
PCLN 150117C01550000 C 01/17/15 1,550.0 31.80 35.50
PCLN 150117C01560000 C 01/17/15 1,560.0 30.90 34.10
PCLN 150117C01570000 C 01/17/15 1,570.0 29.10 32.60
PCLN 150117C01580000 C 01/17/15 1,580.0 27.40 31.20
PCLN 150117C01590000 C 01/17/15 1,590.0 25.80 29.90
PCLN 150117C01600000 C 01/17/15 1,600.0 24.70 28.60
PCLN 150117C01610000 C 01/17/15 1,610.0 23.20 27.40
PCLN 150117C01620000 C 01/17/15 1,620.0 22.00 26.20
PCLN 150117C01630000 C 01/17/15 1,630.0 20.90 25.10
PCLN 150117C01640000 C 01/17/15 1,640.0 20.00 24.00
PCLN 150117C01650000 C 01/17/15 1,650.0 18.90 22.90
PCLN 150117C01660000 C 01/17/15 1,660.0 18.00 21.90
PCLN 150117C01670000 C 01/17/15 1,670.0 17.00 21.00
PCLN 150117C01680000 C 01/17/15 1,680.0 16.10 20.10
PCLN 150117C01690000 C 01/17/15 1,690.0 15.30 19.20
PCLN 150117C01700000 C 01/17/15 1,700.0 14.50 18.30
PCLN 150117C01710000 C 01/17/15 1,710.0 13.90 17.60
PCLN 150117C01720000 C 01/17/15 1,720.0 13.00 16.90
PCLN 150117C01730000 C 01/17/15 1,730.0 12.30 16.50
PCLN 150117C01740000 C 01/17/15 1,740.0 12.00 15.50
PCLN 150117C01750000 C 01/17/15 1,750.0 11.30 14.70
PCLN 150117C01760000 C 01/17/15 1,760.0 10.70 14.10
PCLN 150117C01770000 C 01/17/15 1,770.0 10.60 13.40
PCLN 150117C01780000 C 01/17/15 1,780.0 9.50 12.80
PCLN 150117C01790000 C 01/17/15 1,790.0 9.40 12.30
PCLN 150117C01800000 C 01/17/15 1,800.0 8.60 11.80
PCLN 150117C01810000 C 01/17/15 1,810.0 8.10 11.40
PCLN 150117C01820000 C 01/17/15 1,820.0 7.70 10.80
PCLN 150117C01830000 C 01/17/15 1,830.0 7.10 10.50
PCLN 150117C01840000 C 01/17/15 1,840.0 7.40 9.90
PCLN 150117C01850000 C 01/17/15 1,850.0 7.00 9.60
PCLN 150117C01860000 C 01/17/15 1,860.0 6.60 9.20
PCLN 150117C01870000 C 01/17/15 1,870.0 5.40 8.80
PCLN 150117C01880000 C 01/17/15 1,880.0 5.90 8.50
PCLN 150117C01890000 C 01/17/15 1,890.0 5.60 8.20
PCLN 150117C01900000 C 01/17/15 1,900.0 5.30 7.90
PCLN 150117C01910000 C 01/17/15 1,910.0 5.00 7.50
PCLN 150117C01915000 C 01/17/15 1,915.0 4.90 7.40
PCLN 150117C01920000 C 01/17/15 1,920.0 4.10 7.30
PCLN 150117C01925000 C 01/17/15 1,925.0 4.60 7.10
PCLN 150117C01930000 C 01/17/15 1,930.0 4.50 7.00
PCLN 150117C01935000 C 01/17/15 1,935.0 4.30 6.90
PCLN 150117C01940000 C 01/17/15 1,940.0 4.20 6.70
PCLN 150117C01945000 C 01/17/15 1,945.0 4.10 6.50
PCLN 150117C01950000 C 01/17/15 1,950.0 4.00 6.40
PCLN 150117C01955000 C 01/17/15 1,955.0 3.80 6.30
PCLN 150117C01960000 C 01/17/15 1,960.0 3.70 6.20
PCLN 150117C01965000 C 01/17/15 1,965.0 3.60 6.00
PCLN 150117C01970000 C 01/17/15 1,970.0 3.50 5.90
PCLN 150117C01975000 C 01/17/15 1,975.0 3.40 5.80
PCLN 150117C01980000 C 01/17/15 1,980.0 3.30 5.80
PCLN 150117C01985000 C 01/17/15 1,985.0 3.20 5.70
PCLN 150117C01990000 C 01/17/15 1,990.0 3.10 5.60
PCLN 150117C01995000 C 01/17/15 1,995.0 3.00 5.50
PCLN 150117C02000000 C 01/17/15 2,000.0 3.20 5.40
PCLN 150117C02005000 C 01/17/15 2,005.0 3.10 5.20
PCLN 150117C02010000 C 01/17/15 2,010.0 3.00 5.10
PCLN 150117C02015000 C 01/17/15 2,015.0 2.90 5.00
PCLN 150117C02020000 C 01/17/15 2,020.0 2.80 4.90
PCLN 150117C02025000 C 01/17/15 2,025.0 2.70 4.80
PCLN 150117C02030000 C 01/17/15 2,030.0 2.55 4.70
PCLN 150117C02035000 C 01/17/15 2,035.0 1.55 5.00
PCLN 150117C02040000 C 01/17/15 2,040.0 2.45 4.50
PCLN 150117C02050000 C 01/17/15 2,050.0 2.30 4.40
PCLN 150117P00290000 P 01/17/15 290.0 0.15 0.25
PCLN 150117P00300000 P 01/17/15 300.0 0.00 0.25
PCLN 150117P00310000 P 01/17/15 310.0 0.00 0.40
PCLN 150117P00320000 P 01/17/15 320.0 0.00 1.20
PCLN 150117P00330000 P 01/17/15 330.0 0.00 4.20
PCLN 150117P00340000 P 01/17/15 340.0 0.00 0.90
PCLN 150117P00350000 P 01/17/15 350.0 0.05 1.35
PCLN 150117P00360000 P 01/17/15 360.0 0.00 4.50
PCLN 150117P00370000 P 01/17/15 370.0 0.20 1.45
PCLN 150117P00380000 P 01/17/15 380.0 0.25 1.50
PCLN 150117P00390000 P 01/17/15 390.0 0.30 1.60
PCLN 150117P00400000 P 01/17/15 400.0 0.35 1.65
PCLN 150117P00410000 P 01/17/15 410.0 0.45 1.75
PCLN 150117P00420000 P 01/17/15 420.0 0.50 1.80
PCLN 150117P00430000 P 01/17/15 430.0 0.60 1.90
PCLN 150117P00440000 P 01/17/15 440.0 0.00 4.80
PCLN 150117P00450000 P 01/17/15 450.0 0.80 2.10
PCLN 150117P00460000 P 01/17/15 460.0 0.00 4.80
PCLN 150117P00470000 P 01/17/15 470.0 0.95 2.30
PCLN 150117P00480000 P 01/17/15 480.0 0.00 4.80
PCLN 150117P00490000 P 01/17/15 490.0 0.00 4.80
PCLN 150117P00500000 P 01/17/15 500.0 1.25 2.70
PCLN 150117P00510000 P 01/17/15 510.0 0.00 4.80
PCLN 150117P00520000 P 01/17/15 520.0 1.50 2.95
PCLN 150117P00525000 P 01/17/15 525.0 0.20 4.80
PCLN 150117P00530000 P 01/17/15 530.0 1.65 3.20
PCLN 150117P00535000 P 01/17/15 535.0 0.45 4.80
PCLN 150117P00540000 P 01/17/15 540.0 1.90 3.30
PCLN 150117P00545000 P 01/17/15 545.0 1.95 4.30
PCLN 150117P00550000 P 01/17/15 550.0 2.10 3.50
PCLN 150117P00555000 P 01/17/15 555.0 2.50 4.90
PCLN 150117P00560000 P 01/17/15 560.0 1.25 5.00
PCLN 150117P00565000 P 01/17/15 565.0 2.40 4.80
PCLN 150117P00570000 P 01/17/15 570.0 2.60 4.00
PCLN 150117P00575000 P 01/17/15 575.0 2.60 5.00
PCLN 150117P00580000 P 01/17/15 580.0 2.85 4.20
PCLN 150117P00585000 P 01/17/15 585.0 2.85 5.20
PCLN 150117P00590000 P 01/17/15 590.0 1.65 5.30
PCLN 150117P00595000 P 01/17/15 595.0 2.15 5.40
PCLN 150117P00600000 P 01/17/15 600.0 3.40 4.80
PCLN 150117P00605000 P 01/17/15 605.0 3.40 5.70
PCLN 150117P00610000 P 01/17/15 610.0 2.30 5.80
PCLN 150117P00615000 P 01/17/15 615.0 3.70 6.10
PCLN 150117P00620000 P 01/17/15 620.0 4.00 5.40
PCLN 150117P00625000 P 01/17/15 625.0 2.70 6.20
PCLN 150117P00630000 P 01/17/15 630.0 4.20 6.50
PCLN 150117P00635000 P 01/17/15 635.0 4.40 6.70
PCLN 150117P00640000 P 01/17/15 640.0 4.40 6.90
PCLN 150117P00645000 P 01/17/15 645.0 4.80 7.00
PCLN 150117P00650000 P 01/17/15 650.0 4.90 7.20
PCLN 150117P00655000 P 01/17/15 655.0 3.90 7.30
PCLN 150117P00660000 P 01/17/15 660.0 5.30 7.60
PCLN 150117P00665000 P 01/17/15 665.0 5.60 7.90
PCLN 150117P00670000 P 01/17/15 670.0 4.60 7.90
PCLN 150117P00675000 P 01/17/15 675.0 6.20 8.30
PCLN 150117P00680000 P 01/17/15 680.0 5.10 8.40
PCLN 150117P00685000 P 01/17/15 685.0 5.30 8.70
PCLN 150117P00690000 P 01/17/15 690.0 5.60 9.10
PCLN 150117P00695000 P 01/17/15 695.0 5.80 9.20
PCLN 150117P00700000 P 01/17/15 700.0 7.50 9.60
PCLN 150117P00705000 P 01/17/15 705.0 7.80 9.90
PCLN 150117P00710000 P 01/17/15 710.0 6.70 10.20
PCLN 150117P00715000 P 01/17/15 715.0 8.40 10.40
PCLN 150117P00720000 P 01/17/15 720.0 7.30 10.60
PCLN 150117P00725000 P 01/17/15 725.0 7.70 10.90
PCLN 150117P00730000 P 01/17/15 730.0 8.00 11.30
PCLN 150117P00735000 P 01/17/15 735.0 9.50 11.80
PCLN 150117P00740000 P 01/17/15 740.0 10.00 12.10
PCLN 150117P00745000 P 01/17/15 745.0 10.50 12.50
PCLN 150117P00750000 P 01/17/15 750.0 10.70 12.80
PCLN 150117P00755000 P 01/17/15 755.0 11.20 13.20
PCLN 150117P00760000 P 01/17/15 760.0 11.40 13.60
PCLN 150117P00765000 P 01/17/15 765.0 11.80 14.00
PCLN 150117P00770000 P 01/17/15 770.0 12.20 14.40
PCLN 150117P00775000 P 01/17/15 775.0 12.70 14.90
PCLN 150117P00780000 P 01/17/15 780.0 13.30 15.20
PCLN 150117P00785000 P 01/17/15 785.0 13.60 15.80
PCLN 150117P00790000 P 01/17/15 790.0 14.20 16.30
PCLN 150117P00795000 P 01/17/15 795.0 14.50 16.70
PCLN 150117P00800000 P 01/17/15 800.0 15.30 17.20
PCLN 150117P00805000 P 01/17/15 805.0 15.60 17.80
PCLN 150117P00810000 P 01/17/15 810.0 15.20 18.20
PCLN 150117P00815000 P 01/17/15 815.0 16.70 18.80
PCLN 150117P00820000 P 01/17/15 820.0 17.00 19.20
PCLN 150117P00825000 P 01/17/15 825.0 17.80 20.00
PCLN 150117P00830000 P 01/17/15 830.0 18.40 20.40
PCLN 150117P00835000 P 01/17/15 835.0 19.00 21.20
PCLN 150117P00840000 P 01/17/15 840.0 19.90 22.00
PCLN 150117P00845000 P 01/17/15 845.0 20.20 22.50
PCLN 150117P00850000 P 01/17/15 850.0 20.90 23.30
PCLN 150117P00855000 P 01/17/15 855.0 21.50 23.90
PCLN 150117P00860000 P 01/17/15 860.0 21.50 24.70
PCLN 150117P00865000 P 01/17/15 865.0 22.40 25.10
PCLN 150117P00870000 P 01/17/15 870.0 23.70 26.00
PCLN 150117P00875000 P 01/17/15 875.0 24.40 26.90
PCLN 150117P00880000 P 01/17/15 880.0 25.10 27.70
PCLN 150117P00885000 P 01/17/15 885.0 25.80 28.50
PCLN 150117P00890000 P 01/17/15 890.0 27.10 29.30
PCLN 150117P00895000 P 01/17/15 895.0 27.30 30.20
PCLN 150117P00900000 P 01/17/15 900.0 28.30 31.00
PCLN 150117P00905000 P 01/17/15 905.0 29.00 31.90
PCLN 150117P00910000 P 01/17/15 910.0 30.10 32.60
PCLN 150117P00915000 P 01/17/15 915.0 30.70 33.70
PCLN 150117P00920000 P 01/17/15 920.0 31.60 34.80
PCLN 150117P00925000 P 01/17/15 925.0 32.60 35.60
PCLN 150117P00930000 P 01/17/15 930.0 34.00 36.60
PCLN 150117P00935000 P 01/17/15 935.0 35.00 37.60
PCLN 150117P00940000 P 01/17/15 940.0 35.90 38.60
PCLN 150117P00945000 P 01/17/15 945.0 36.80 39.70
PCLN 150117P00950000 P 01/17/15 950.0 38.20 40.80
PCLN 150117P00955000 P 01/17/15 955.0 39.00 41.90
PCLN 150117P00960000 P 01/17/15 960.0 40.00 43.00
PCLN 150117P00965000 P 01/17/15 965.0 41.20 44.10
PCLN 150117P00970000 P 01/17/15 970.0 42.40 45.30
PCLN 150117P00975000 P 01/17/15 975.0 43.50 46.50
PCLN 150117P00980000 P 01/17/15 980.0 44.20 48.10
PCLN 150117P00985000 P 01/17/15 985.0 45.60 48.40
PCLN 150117P00990000 P 01/17/15 990.0 47.30 50.10
PCLN 150117P00995000 P 01/17/15 995.0 48.60 50.90
PCLN 150117P01000000 P 01/17/15 1,000.0 50.10 52.40
PCLN 150117P01005000 P 01/17/15 1,005.0 51.40 53.80
PCLN 150117P01010000 P 01/17/15 1,010.0 53.10 54.80
PCLN 150117P01015000 P 01/17/15 1,015.0 53.50 57.40
PCLN 150117P01020000 P 01/17/15 1,020.0 55.80 58.00
PCLN 150117P01025000 P 01/17/15 1,025.0 57.20 60.20
PCLN 150117P01030000 P 01/17/15 1,030.0 58.70 61.90
PCLN 150117P01035000 P 01/17/15 1,035.0 60.30 62.60
PCLN 150117P01040000 P 01/17/15 1,040.0 61.90 64.20
PCLN 150117P01045000 P 01/17/15 1,045.0 63.50 65.80
PCLN 150117P01050000 P 01/17/15 1,050.0 65.10 67.60
PCLN 150117P01055000 P 01/17/15 1,055.0 66.70 68.80
PCLN 150117P01060000 P 01/17/15 1,060.0 68.50 70.50
PCLN 150117P01065000 P 01/17/15 1,065.0 70.10 72.20
PCLN 150117P01070000 P 01/17/15 1,070.0 71.10 74.70
PCLN 150117P01075000 P 01/17/15 1,075.0 72.90 75.90
PCLN 150117P01080000 P 01/17/15 1,080.0 75.60 78.20
PCLN 150117P01085000 P 01/17/15 1,085.0 77.40 80.10
PCLN 150117P01090000 P 01/17/15 1,090.0 79.30 82.00
PCLN 150117P01095000 P 01/17/15 1,095.0 81.30 83.90
PCLN 150117P01100000 P 01/17/15 1,100.0 83.00 85.60
PCLN 150117P01105000 P 01/17/15 1,105.0 84.90 87.90
PCLN 150117P01110000 P 01/17/15 1,110.0 87.00 89.60
PCLN 150117P01115000 P 01/17/15 1,115.0 89.10 91.80
PCLN 150117P01120000 P 01/17/15 1,120.0 90.90 93.90
PCLN 150117P01125000 P 01/17/15 1,125.0 92.90 96.00
PCLN 150117P01130000 P 01/17/15 1,130.0 95.00 98.00
PCLN 150117P01135000 P 01/17/15 1,135.0 97.00 100.10
PCLN 150117P01140000 P 01/17/15 1,140.0 99.40 102.30
PCLN 150117P01145000 P 01/17/15 1,145.0 101.30 104.50
PCLN 150117P01150000 P 01/17/15 1,150.0 103.50 106.80
PCLN 150117P01155000 P 01/17/15 1,155.0 105.40 108.50
PCLN 150117P01160000 P 01/17/15 1,160.0 108.00 110.80
PCLN 150117P01165000 P 01/17/15 1,165.0 110.20 113.00
PCLN 150117P01170000 P 01/17/15 1,170.0 112.40 115.30
PCLN 150117P01175000 P 01/17/15 1,175.0 114.90 118.10
PCLN 150117P01180000 P 01/17/15 1,180.0 117.20 120.60
PCLN 150117P01185000 P 01/17/15 1,185.0 119.10 123.10
PCLN 150117P01190000 P 01/17/15 1,190.0 122.10 125.50
PCLN 150117P01195000 P 01/17/15 1,195.0 124.50 128.00
PCLN 150117P01200000 P 01/17/15 1,200.0 127.40 130.50
PCLN 150117P01210000 P 01/17/15 1,210.0 132.30 135.60
PCLN 150117P01220000 P 01/17/15 1,220.0 137.40 140.80
PCLN 150117P01230000 P 01/17/15 1,230.0 142.80 146.10
PCLN 150117P01240000 P 01/17/15 1,240.0 148.40 151.50
PCLN 150117P01250000 P 01/17/15 1,250.0 153.60 157.10
PCLN 150117P01260000 P 01/17/15 1,260.0 159.60 162.80
PCLN 150117P01270000 P 01/17/15 1,270.0 165.40 168.80
PCLN 150117P01280000 P 01/17/15 1,280.0 171.40 174.80
PCLN 150117P01290000 P 01/17/15 1,290.0 177.10 180.70
PCLN 150117P01300000 P 01/17/15 1,300.0 183.20 186.60
PCLN 150117P01310000 P 01/17/15 1,310.0 190.10 193.20
PCLN 150117P01320000 P 01/17/15 1,320.0 196.40 199.90
PCLN 150117P01330000 P 01/17/15 1,330.0 203.10 206.30
PCLN 150117P01340000 P 01/17/15 1,340.0 209.50 212.80
PCLN 150117P01350000 P 01/17/15 1,350.0 216.10 219.40
PCLN 150117P01360000 P 01/17/15 1,360.0 223.00 226.50
PCLN 150117P01370000 P 01/17/15 1,370.0 230.00 233.40
PCLN 150117P01380000 P 01/17/15 1,380.0 237.20 240.40
PCLN 150117P01390000 P 01/17/15 1,390.0 244.20 247.50
PCLN 150117P01400000 P 01/17/15 1,400.0 251.30 254.40
PCLN 150117P01405000 P 01/17/15 1,405.0 255.30 258.40
PCLN 150117P01410000 P 01/17/15 1,410.0 258.70 262.10
PCLN 150117P01415000 P 01/17/15 1,415.0 262.30 265.30
PCLN 150117P01420000 P 01/17/15 1,420.0 266.20 269.60
PCLN 150117P01425000 P 01/17/15 1,425.0 269.80 272.80
PCLN 150117P01430000 P 01/17/15 1,430.0 273.50 276.40
PCLN 150117P01435000 P 01/17/15 1,435.0 277.20 280.20
PCLN 150117P01440000 P 01/17/15 1,440.0 281.10 284.00
PCLN 150117P01445000 P 01/17/15 1,445.0 285.00 287.80
PCLN 150117P01450000 P 01/17/15 1,450.0 288.80 291.60
PCLN 150117P01455000 P 01/17/15 1,455.0 292.70 295.50
PCLN 150117P01460000 P 01/17/15 1,460.0 296.80 299.30
PCLN 150117P01465000 P 01/17/15 1,465.0 300.60 303.80
PCLN 150117P01470000 P 01/17/15 1,470.0 304.50 307.10
PCLN 150117P01475000 P 01/17/15 1,475.0 308.40 311.10
PCLN 150117P01480000 P 01/17/15 1,480.0 312.50 316.00
PCLN 150117P01485000 P 01/17/15 1,485.0 316.40 319.00
PCLN 150117P01490000 P 01/17/15 1,490.0 320.20 323.80
PCLN 150117P01500000 P 01/17/15 1,500.0 328.50 331.10
PCLN 150117P01510000 P 01/17/15 1,510.0 336.70 339.90
PCLN 150117P01520000 P 01/17/15 1,520.0 344.80 347.70
PCLN 150117P01530000 P 01/17/15 1,530.0 353.20 356.40
PCLN 150117P01540000 P 01/17/15 1,540.0 361.20 365.00
PCLN 150117P01550000 P 01/17/15 1,550.0 369.60 373.50
PCLN 150117P01560000 P 01/17/15 1,560.0 378.10 382.00
PCLN 150117P01570000 P 01/17/15 1,570.0 386.70 390.60
PCLN 150117P01580000 P 01/17/15 1,580.0 395.40 399.20
PCLN 150117P01590000 P 01/17/15 1,590.0 404.20 407.90
PCLN 150117P01600000 P 01/17/15 1,600.0 412.80 416.60
PCLN 150117P01610000 P 01/17/15 1,610.0 421.60 425.40
PCLN 150117P01620000 P 01/17/15 1,620.0 430.50 434.20
PCLN 150117P01630000 P 01/17/15 1,630.0 439.40 443.20
PCLN 150117P01640000 P 01/17/15 1,640.0 448.40 452.10
PCLN 150117P01650000 P 01/17/15 1,650.0 457.40 461.10
PCLN 150117P01660000 P 01/17/15 1,660.0 466.40 470.10
PCLN 150117P01670000 P 01/17/15 1,670.0 475.50 479.10
PCLN 150117P01680000 P 01/17/15 1,680.0 484.70 488.30
PCLN 150117P01690000 P 01/17/15 1,690.0 493.90 497.30
PCLN 150117P01700000 P 01/17/15 1,700.0 503.00 506.40
PCLN 150117P01710000 P 01/17/15 1,710.0 512.30 515.70
PCLN 150117P01720000 P 01/17/15 1,720.0 521.60 524.90
PCLN 150117P01730000 P 01/17/15 1,730.0 530.90 533.90
PCLN 150117P01740000 P 01/17/15 1,740.0 540.30 543.20
PCLN 150117P01750000 P 01/17/15 1,750.0 549.70 552.60
PCLN 150117P01760000 P 01/17/15 1,760.0 559.10 562.00
PCLN 150117P01770000 P 01/17/15 1,770.0 568.50 571.50
PCLN 150117P01780000 P 01/17/15 1,780.0 578.00 581.00
PCLN 150117P01790000 P 01/17/15 1,790.0 587.50 590.50
PCLN 150117P01800000 P 01/17/15 1,800.0 597.10 599.70
PCLN 150117P01810000 P 01/17/15 1,810.0 606.60 609.40
PCLN 150117P01820000 P 01/17/15 1,820.0 616.20 619.00
PCLN 150117P01830000 P 01/17/15 1,830.0 625.80 628.60
PCLN 150117P01840000 P 01/17/15 1,840.0 635.40 638.30
PCLN 150117P01850000 P 01/17/15 1,850.0 645.00 648.00
PCLN 150117P01860000 P 01/17/15 1,860.0 654.70 657.70
PCLN 150117P01870000 P 01/17/15 1,870.0 664.40 667.10
PCLN 150117P01880000 P 01/17/15 1,880.0 674.10 676.80
PCLN 150117P01890000 P 01/17/15 1,890.0 683.80 686.90
PCLN 150117P01900000 P 01/17/15 1,900.0 693.50 696.50
PCLN 150117P01910000 P 01/17/15 1,910.0 703.30 706.30
PCLN 150117P01915000 P 01/17/15 1,915.0 708.10 710.90
PCLN 150117P01920000 P 01/17/15 1,920.0 713.00 715.80
PCLN 150117P01925000 P 01/17/15 1,925.0 717.90 720.70
PCLN 150117P01930000 P 01/17/15 1,930.0 722.80 725.70
PCLN 150117P01935000 P 01/17/15 1,935.0 727.70 730.60
PCLN 150117P01940000 P 01/17/15 1,940.0 732.60 735.50
PCLN 150117P01945000 P 01/17/15 1,945.0 737.50 740.60
PCLN 150117P01950000 P 01/17/15 1,950.0 742.40 745.50
PCLN 150117P01955000 P 01/17/15 1,955.0 747.30 750.40
PCLN 150117P01960000 P 01/17/15 1,960.0 752.20 755.30
PCLN 150117P01965000 P 01/17/15 1,965.0 757.10 760.10
PCLN 150117P01970000 P 01/17/15 1,970.0 762.00 765.00
PCLN 150117P01975000 P 01/17/15 1,975.0 766.90 769.80
PCLN 150117P01980000 P 01/17/15 1,980.0 771.80 775.00
PCLN 150117P01985000 P 01/17/15 1,985.0 776.70 779.90
PCLN 150117P01990000 P 01/17/15 1,990.0 781.70 784.70
PCLN 150117P01995000 P 01/17/15 1,995.0 786.60 789.80
PCLN 150117P02000000 P 01/17/15 2,000.0 791.50 794.60
PCLN 150117P02005000 P 01/17/15 2,005.0 796.40 799.40
PCLN 150117P02010000 P 01/17/15 2,010.0 801.40 804.70
PCLN 150117P02015000 P 01/17/15 2,015.0 806.30 809.40
PCLN 150117P02020000 P 01/17/15 2,020.0 811.20 814.60
PCLN 150117P02025000 P 01/17/15 2,025.0 816.20 819.30
PCLN 150117P02030000 P 01/17/15 2,030.0 821.10 824.50
PCLN 150117P02035000 P 01/17/15 2,035.0 826.00 829.20
PCLN 150117P02040000 P 01/17/15 2,040.0 831.00 834.40
PCLN 150117P02050000 P 01/17/15 2,050.0 840.90 844.10
PCLN 160115C00530000 C 01/15/16 530.0 689.50 692.60
PCLN 160115C00540000 C 01/15/16 540.0 680.10 683.50
PCLN 160115C00550000 C 01/15/16 550.0 671.40 674.30
PCLN 160115C00560000 C 01/15/16 560.0 662.00 665.30
PCLN 160115C00570000 C 01/15/16 570.0 653.00 656.30
PCLN 160115C00580000 C 01/15/16 580.0 644.00 647.30
PCLN 160115C00590000 C 01/15/16 590.0 635.20 638.40
PCLN 160115C00600000 C 01/15/16 600.0 625.90 629.60
PCLN 160115C00610000 C 01/15/16 610.0 617.10 620.80
PCLN 160115C00620000 C 01/15/16 620.0 608.70 611.90
PCLN 160115C00630000 C 01/15/16 630.0 599.70 603.10
PCLN 160115C00640000 C 01/15/16 640.0 590.90 594.50
PCLN 160115C00650000 C 01/15/16 650.0 582.50 585.90
PCLN 160115C00660000 C 01/15/16 660.0 573.90 577.40
PCLN 160115C00670000 C 01/15/16 670.0 565.30 568.70
PCLN 160115C00680000 C 01/15/16 680.0 556.50 560.20
PCLN 160115C00690000 C 01/15/16 690.0 548.40 551.90
PCLN 160115C00700000 C 01/15/16 700.0 539.80 543.70
PCLN 160115C00710000 C 01/15/16 710.0 531.30 535.20
PCLN 160115C00720000 C 01/15/16 720.0 523.40 527.20
PCLN 160115C00730000 C 01/15/16 730.0 514.60 519.00
PCLN 160115C00740000 C 01/15/16 740.0 506.50 510.70
PCLN 160115C00750000 C 01/15/16 750.0 498.60 502.70
PCLN 160115C00760000 C 01/15/16 760.0 490.60 494.90
PCLN 160115C00770000 C 01/15/16 770.0 483.00 486.90
PCLN 160115C00780000 C 01/15/16 780.0 475.00 479.00
PCLN 160115C00790000 C 01/15/16 790.0 466.90 471.40
PCLN 160115C00800000 C 01/15/16 800.0 459.10 463.50
PCLN 160115C00805000 C 01/15/16 805.0 455.10 459.40
PCLN 160115C00810000 C 01/15/16 810.0 451.80 455.90
PCLN 160115C00815000 C 01/15/16 815.0 448.30 452.00
PCLN 160115C00820000 C 01/15/16 820.0 444.30 448.40
PCLN 160115C00825000 C 01/15/16 825.0 440.40 444.50
PCLN 160115C00830000 C 01/15/16 830.0 436.80 440.80
PCLN 160115C00835000 C 01/15/16 835.0 432.80 437.40
PCLN 160115C00840000 C 01/15/16 840.0 428.90 433.00
PCLN 160115C00845000 C 01/15/16 845.0 425.20 429.70
PCLN 160115C00850000 C 01/15/16 850.0 422.00 426.00
PCLN 160115C00855000 C 01/15/16 855.0 417.70 421.90
PCLN 160115C00860000 C 01/15/16 860.0 415.10 418.80
PCLN 160115C00865000 C 01/15/16 865.0 410.90 415.20
PCLN 160115C00870000 C 01/15/16 870.0 407.50 411.60
PCLN 160115C00875000 C 01/15/16 875.0 403.90 408.00
PCLN 160115C00880000 C 01/15/16 880.0 400.40 404.50
PCLN 160115C00885000 C 01/15/16 885.0 396.90 401.20
PCLN 160115C00890000 C 01/15/16 890.0 393.30 397.40
PCLN 160115C00895000 C 01/15/16 895.0 389.80 393.90
PCLN 160115C00900000 C 01/15/16 900.0 386.20 390.50
PCLN 160115C00905000 C 01/15/16 905.0 383.30 387.00
PCLN 160115C00910000 C 01/15/16 910.0 379.30 383.60
PCLN 160115C00915000 C 01/15/16 915.0 375.90 380.10
PCLN 160115C00920000 C 01/15/16 920.0 372.70 376.80
PCLN 160115C00925000 C 01/15/16 925.0 369.10 373.30
PCLN 160115C00930000 C 01/15/16 930.0 366.10 369.90
PCLN 160115C00935000 C 01/15/16 935.0 362.40 366.60
PCLN 160115C00940000 C 01/15/16 940.0 359.10 363.40
PCLN 160115C00945000 C 01/15/16 945.0 355.80 360.00
PCLN 160115C00950000 C 01/15/16 950.0 352.60 356.90
PCLN 160115C00955000 C 01/15/16 955.0 349.10 353.40
PCLN 160115C00960000 C 01/15/16 960.0 346.50 350.60
PCLN 160115C00965000 C 01/15/16 965.0 342.90 346.90
PCLN 160115C00970000 C 01/15/16 970.0 339.70 343.80
PCLN 160115C00975000 C 01/15/16 975.0 336.50 341.00
PCLN 160115C00980000 C 01/15/16 980.0 333.30 337.40
PCLN 160115C00985000 C 01/15/16 985.0 330.30 334.20
PCLN 160115C00990000 C 01/15/16 990.0 327.10 331.10
PCLN 160115C00995000 C 01/15/16 995.0 324.00 328.00
PCLN 160115C01000000 C 01/15/16 1,000.0 320.90 324.90
PCLN 160115C01005000 C 01/15/16 1,005.0 317.90 321.80
PCLN 160115C01010000 C 01/15/16 1,010.0 314.70 318.80
PCLN 160115C01015000 C 01/15/16 1,015.0 311.70 315.80
PCLN 160115C01020000 C 01/15/16 1,020.0 308.80 312.80
PCLN 160115C01025000 C 01/15/16 1,025.0 305.80 309.80
PCLN 160115C01030000 C 01/15/16 1,030.0 302.80 306.80
PCLN 160115C01035000 C 01/15/16 1,035.0 299.90 303.90
PCLN 160115C01040000 C 01/15/16 1,040.0 297.00 300.90
PCLN 160115C01045000 C 01/15/16 1,045.0 294.10 298.00
PCLN 160115C01050000 C 01/15/16 1,050.0 291.40 295.10
PCLN 160115C01055000 C 01/15/16 1,055.0 288.60 292.30
PCLN 160115C01060000 C 01/15/16 1,060.0 285.80 289.40
PCLN 160115C01065000 C 01/15/16 1,065.0 282.90 286.60
PCLN 160115C01070000 C 01/15/16 1,070.0 280.20 283.80
PCLN 160115C01075000 C 01/15/16 1,075.0 277.40 281.00
PCLN 160115C01080000 C 01/15/16 1,080.0 274.80 278.20
PCLN 160115C01085000 C 01/15/16 1,085.0 271.90 275.50
PCLN 160115C01090000 C 01/15/16 1,090.0 269.20 272.70
PCLN 160115C01095000 C 01/15/16 1,095.0 266.50 270.00
PCLN 160115C01100000 C 01/15/16 1,100.0 263.80 267.30
PCLN 160115C01105000 C 01/15/16 1,105.0 261.20 264.70
PCLN 160115C01110000 C 01/15/16 1,110.0 258.50 262.10
PCLN 160115C01115000 C 01/15/16 1,115.0 256.00 259.40
PCLN 160115C01120000 C 01/15/16 1,120.0 253.40 256.80
PCLN 160115C01125000 C 01/15/16 1,125.0 250.80 254.20
PCLN 160115C01130000 C 01/15/16 1,130.0 248.10 251.00
PCLN 160115C01135000 C 01/15/16 1,135.0 245.80 249.10
PCLN 160115C01140000 C 01/15/16 1,140.0 243.20 246.60
PCLN 160115C01145000 C 01/15/16 1,145.0 240.70 244.10
PCLN 160115C01150000 C 01/15/16 1,150.0 238.30 241.60
PCLN 160115C01155000 C 01/15/16 1,155.0 235.60 239.10
PCLN 160115C01160000 C 01/15/16 1,160.0 233.10 236.60
PCLN 160115C01165000 C 01/15/16 1,165.0 230.80 234.40
PCLN 160115C01170000 C 01/15/16 1,170.0 228.90 231.90
PCLN 160115C01175000 C 01/15/16 1,175.0 226.30 229.50
PCLN 160115C01180000 C 01/15/16 1,180.0 224.20 227.00
PCLN 160115C01185000 C 01/15/16 1,185.0 221.80 224.70
PCLN 160115C01190000 C 01/15/16 1,190.0 219.50 222.30
PCLN 160115C01195000 C 01/15/16 1,195.0 217.20 220.00
PCLN 160115C01200000 C 01/15/16 1,200.0 214.50 217.90
PCLN 160115C01210000 C 01/15/16 1,210.0 210.00 213.20
PCLN 160115C01220000 C 01/15/16 1,220.0 205.80 208.70
PCLN 160115C01230000 C 01/15/16 1,230.0 201.10 204.70
PCLN 160115C01240000 C 01/15/16 1,240.0 196.90 200.40
PCLN 160115C01250000 C 01/15/16 1,250.0 193.00 195.90
PCLN 160115C01260000 C 01/15/16 1,260.0 188.50 192.20
PCLN 160115C01270000 C 01/15/16 1,270.0 184.70 187.50
PCLN 160115C01280000 C 01/15/16 1,280.0 180.50 184.40
PCLN 160115C01290000 C 01/15/16 1,290.0 176.80 179.50
PCLN 160115C01300000 C 01/15/16 1,300.0 173.00 176.00
PCLN 160115C01310000 C 01/15/16 1,310.0 169.10 171.80
PCLN 160115C01320000 C 01/15/16 1,320.0 165.40 168.30
PCLN 160115C01330000 C 01/15/16 1,330.0 161.60 164.40
PCLN 160115C01340000 C 01/15/16 1,340.0 158.00 160.90
PCLN 160115C01350000 C 01/15/16 1,350.0 154.40 157.30
PCLN 160115C01360000 C 01/15/16 1,360.0 151.00 153.80
PCLN 160115C01370000 C 01/15/16 1,370.0 147.60 150.40
PCLN 160115C01380000 C 01/15/16 1,380.0 144.20 147.10
PCLN 160115C01390000 C 01/15/16 1,390.0 140.60 143.80
PCLN 160115C01400000 C 01/15/16 1,400.0 137.40 140.90
PCLN 160115C01410000 C 01/15/16 1,410.0 134.30 137.40
PCLN 160115C01420000 C 01/15/16 1,420.0 131.40 134.30
PCLN 160115C01430000 C 01/15/16 1,430.0 128.30 131.30
PCLN 160115C01440000 C 01/15/16 1,440.0 125.30 128.30
PCLN 160115C01450000 C 01/15/16 1,450.0 122.40 125.40
PCLN 160115C01460000 C 01/15/16 1,460.0 119.50 122.50
PCLN 160115C01470000 C 01/15/16 1,470.0 116.60 119.70
PCLN 160115C01480000 C 01/15/16 1,480.0 113.90 117.00
PCLN 160115C01490000 C 01/15/16 1,490.0 111.10 114.30
PCLN 160115C01500000 C 01/15/16 1,500.0 108.60 111.70
PCLN 160115C01510000 C 01/15/16 1,510.0 105.90 109.10
PCLN 160115C01520000 C 01/15/16 1,520.0 103.00 106.60
PCLN 160115C01600000 C 01/15/16 1,600.0 84.60 87.80
PCLN 160115C01610000 C 01/15/16 1,610.0 82.70 86.10
PCLN 160115C01620000 C 01/15/16 1,620.0 80.60 84.00
PCLN 160115C01630000 C 01/15/16 1,630.0 78.70 83.20
PCLN 160115C01640000 C 01/15/16 1,640.0 76.80 81.00
PCLN 160115C01650000 C 01/15/16 1,650.0 74.40 78.20
PCLN 160115C01660000 C 01/15/16 1,660.0 72.50 76.30
PCLN 160115C01670000 C 01/15/16 1,670.0 70.70 74.50
PCLN 160115C01680000 C 01/15/16 1,680.0 68.90 72.60
PCLN 160115C01690000 C 01/15/16 1,690.0 67.30 71.00
PCLN 160115C01700000 C 01/15/16 1,700.0 65.70 69.50
PCLN 160115C01710000 C 01/15/16 1,710.0 63.70 67.60
PCLN 160115C01720000 C 01/15/16 1,720.0 62.20 65.90
PCLN 160115C01730000 C 01/15/16 1,730.0 60.70 64.40
PCLN 160115C01740000 C 01/15/16 1,740.0 59.10 62.80
PCLN 160115C01750000 C 01/15/16 1,750.0 57.50 61.30
PCLN 160115C01760000 C 01/15/16 1,760.0 56.00 59.80
PCLN 160115C01770000 C 01/15/16 1,770.0 54.40 58.50
PCLN 160115C01780000 C 01/15/16 1,780.0 53.10 56.90
PCLN 160115C01790000 C 01/15/16 1,790.0 51.70 55.50
PCLN 160115C01800000 C 01/15/16 1,800.0 50.20 53.90
PCLN 160115C01810000 C 01/15/16 1,810.0 48.80 53.00
PCLN 160115C01820000 C 01/15/16 1,820.0 47.50 51.60
PCLN 160115C01830000 C 01/15/16 1,830.0 46.30 50.50
PCLN 160115C01840000 C 01/15/16 1,840.0 45.10 49.00
PCLN 160115C01850000 C 01/15/16 1,850.0 43.80 48.00
PCLN 160115C01860000 C 01/15/16 1,860.0 42.60 46.70
PCLN 160115C01870000 C 01/15/16 1,870.0 41.40 45.60
PCLN 160115C01880000 C 01/15/16 1,880.0 40.30 44.40
PCLN 160115C01890000 C 01/15/16 1,890.0 39.30 43.80
PCLN 160115C01900000 C 01/15/16 1,900.0 38.20 42.40
PCLN 160115C01910000 C 01/15/16 1,910.0 37.10 41.40
PCLN 160115P00530000 P 01/15/16 530.0 9.30 12.60
PCLN 160115P00540000 P 01/15/16 540.0 9.90 13.40
PCLN 160115P00550000 P 01/15/16 550.0 10.50 14.20
PCLN 160115P00560000 P 01/15/16 560.0 11.30 15.00
PCLN 160115P00570000 P 01/15/16 570.0 12.20 15.80
PCLN 160115P00580000 P 01/15/16 580.0 13.10 16.90
PCLN 160115P00590000 P 01/15/16 590.0 14.00 17.90
PCLN 160115P00600000 P 01/15/16 600.0 15.10 18.90
PCLN 160115P00610000 P 01/15/16 610.0 16.10 19.80
PCLN 160115P00620000 P 01/15/16 620.0 17.20 20.90
PCLN 160115P00630000 P 01/15/16 630.0 18.30 22.10
PCLN 160115P00640000 P 01/15/16 640.0 21.40 23.50
PCLN 160115P00650000 P 01/15/16 650.0 20.70 24.70
PCLN 160115P00660000 P 01/15/16 660.0 22.10 25.70
PCLN 160115P00670000 P 01/15/16 670.0 23.40 27.20
PCLN 160115P00680000 P 01/15/16 680.0 24.80 28.70
PCLN 160115P00690000 P 01/15/16 690.0 26.30 30.20
PCLN 160115P00700000 P 01/15/16 700.0 27.70 31.90
PCLN 160115P00710000 P 01/15/16 710.0 29.30 33.50
PCLN 160115P00720000 P 01/15/16 720.0 30.90 35.10
PCLN 160115P00730000 P 01/15/16 730.0 32.60 37.00
PCLN 160115P00740000 P 01/15/16 740.0 34.20 38.80
PCLN 160115P00750000 P 01/15/16 750.0 36.20 40.60
PCLN 160115P00760000 P 01/15/16 760.0 38.20 42.60
PCLN 160115P00770000 P 01/15/16 770.0 40.20 44.60
PCLN 160115P00780000 P 01/15/16 780.0 42.20 46.70
PCLN 160115P00790000 P 01/15/16 790.0 44.30 48.80
PCLN 160115P00800000 P 01/15/16 800.0 46.50 50.90
PCLN 160115P00805000 P 01/15/16 805.0 47.50 51.80
PCLN 160115P00810000 P 01/15/16 810.0 48.80 53.30
PCLN 160115P00815000 P 01/15/16 815.0 49.90 54.30
PCLN 160115P00820000 P 01/15/16 820.0 51.00 55.60
PCLN 160115P00825000 P 01/15/16 825.0 52.20 56.80
PCLN 160115P00830000 P 01/15/16 830.0 53.50 57.90
PCLN 160115P00835000 P 01/15/16 835.0 54.70 59.30
PCLN 160115P00840000 P 01/15/16 840.0 55.80 60.20
PCLN 160115P00845000 P 01/15/16 845.0 57.20 61.80
PCLN 160115P00850000 P 01/15/16 850.0 58.50 62.80
PCLN 160115P00855000 P 01/15/16 855.0 59.60 63.90
PCLN 160115P00860000 P 01/15/16 860.0 61.20 65.70
PCLN 160115P00865000 P 01/15/16 865.0 62.60 67.10
PCLN 160115P00870000 P 01/15/16 870.0 64.00 68.50
PCLN 160115P00875000 P 01/15/16 875.0 65.30 69.60
PCLN 160115P00880000 P 01/15/16 880.0 66.60 71.20
PCLN 160115P00885000 P 01/15/16 885.0 68.00 72.60
PCLN 160115P00890000 P 01/15/16 890.0 69.60 74.00
PCLN 160115P00895000 P 01/15/16 895.0 71.10 75.50
PCLN 160115P00900000 P 01/15/16 900.0 72.30 76.80
PCLN 160115P00905000 P 01/15/16 905.0 73.80 78.30
PCLN 160115P00910000 P 01/15/16 910.0 75.50 80.10
PCLN 160115P00915000 P 01/15/16 915.0 77.00 81.60
PCLN 160115P00920000 P 01/15/16 920.0 78.70 82.80
PCLN 160115P00925000 P 01/15/16 925.0 80.20 83.60
PCLN 160115P00930000 P 01/15/16 930.0 81.80 85.90
PCLN 160115P00935000 P 01/15/16 935.0 83.40 87.90
PCLN 160115P00940000 P 01/15/16 940.0 85.10 89.00
PCLN 160115P00945000 P 01/15/16 945.0 86.70 90.70
PCLN 160115P00950000 P 01/15/16 950.0 88.50 92.50
PCLN 160115P00955000 P 01/15/16 955.0 90.10 94.40
PCLN 160115P00960000 P 01/15/16 960.0 92.00 96.30
PCLN 160115P00965000 P 01/15/16 965.0 93.60 97.70
PCLN 160115P00970000 P 01/15/16 970.0 95.50 99.70
PCLN 160115P00975000 P 01/15/16 975.0 97.20 101.20
PCLN 160115P00980000 P 01/15/16 980.0 99.00 103.00
PCLN 160115P00985000 P 01/15/16 985.0 100.80 104.50
PCLN 160115P00990000 P 01/15/16 990.0 102.60 106.20
PCLN 160115P00995000 P 01/15/16 995.0 104.50 108.70
PCLN 160115P01000000 P 01/15/16 1,000.0 106.40 110.60
PCLN 160115P01005000 P 01/15/16 1,005.0 108.30 112.50
PCLN 160115P01010000 P 01/15/16 1,010.0 110.30 114.40
PCLN 160115P01015000 P 01/15/16 1,015.0 112.20 116.30
PCLN 160115P01020000 P 01/15/16 1,020.0 114.20 118.30
PCLN 160115P01025000 P 01/15/16 1,025.0 116.20 120.30
PCLN 160115P01030000 P 01/15/16 1,030.0 118.20 122.20
PCLN 160115P01035000 P 01/15/16 1,035.0 120.10 124.00
PCLN 160115P01040000 P 01/15/16 1,040.0 122.30 126.30
PCLN 160115P01045000 P 01/15/16 1,045.0 124.40 128.30
PCLN 160115P01050000 P 01/15/16 1,050.0 126.20 130.40
PCLN 160115P01055000 P 01/15/16 1,055.0 128.30 132.60
PCLN 160115P01060000 P 01/15/16 1,060.0 130.80 134.60
PCLN 160115P01065000 P 01/15/16 1,065.0 132.50 136.70
PCLN 160115P01070000 P 01/15/16 1,070.0 134.90 139.00
PCLN 160115P01075000 P 01/15/16 1,075.0 136.90 141.10
PCLN 160115P01080000 P 01/15/16 1,080.0 139.10 143.20
PCLN 160115P01085000 P 01/15/16 1,085.0 141.40 145.10
PCLN 160115P01090000 P 01/15/16 1,090.0 143.50 147.60
PCLN 160115P01095000 P 01/15/16 1,095.0 145.80 149.90
PCLN 160115P01100000 P 01/15/16 1,100.0 148.10 152.20
PCLN 160115P01105000 P 01/15/16 1,105.0 150.40 154.50
PCLN 160115P01110000 P 01/15/16 1,110.0 152.80 157.00
PCLN 160115P01115000 P 01/15/16 1,115.0 155.10 159.20
PCLN 160115P01120000 P 01/15/16 1,120.0 157.50 161.50
PCLN 160115P01125000 P 01/15/16 1,125.0 159.90 163.90
PCLN 160115P01130000 P 01/15/16 1,130.0 162.00 165.60
PCLN 160115P01135000 P 01/15/16 1,135.0 164.70 168.70
PCLN 160115P01140000 P 01/15/16 1,140.0 167.10 171.10
PCLN 160115P01145000 P 01/15/16 1,145.0 169.60 173.60
PCLN 160115P01150000 P 01/15/16 1,150.0 172.10 175.90
PCLN 160115P01155000 P 01/15/16 1,155.0 174.60 178.40
PCLN 160115P01160000 P 01/15/16 1,160.0 177.10 181.10
PCLN 160115P01165000 P 01/15/16 1,165.0 179.60 183.40
PCLN 160115P01170000 P 01/15/16 1,170.0 182.20 186.10
PCLN 160115P01175000 P 01/15/16 1,175.0 184.80 188.70
PCLN 160115P01180000 P 01/15/16 1,180.0 187.40 191.20
PCLN 160115P01185000 P 01/15/16 1,185.0 190.00 193.90
PCLN 160115P01190000 P 01/15/16 1,190.0 192.60 196.40
PCLN 160115P01195000 P 01/15/16 1,195.0 195.40 199.20
PCLN 160115P01200000 P 01/15/16 1,200.0 198.00 201.90
PCLN 160115P01210000 P 01/15/16 1,210.0 203.50 207.40
PCLN 160115P01220000 P 01/15/16 1,220.0 208.90 212.70
PCLN 160115P01230000 P 01/15/16 1,230.0 214.50 218.20
PCLN 160115P01240000 P 01/15/16 1,240.0 220.10 223.80
PCLN 160115P01250000 P 01/15/16 1,250.0 225.90 229.80
PCLN 160115P01260000 P 01/15/16 1,260.0 231.80 235.90
PCLN 160115P01270000 P 01/15/16 1,270.0 237.60 241.50
PCLN 160115P01280000 P 01/15/16 1,280.0 243.90 247.90
PCLN 160115P01290000 P 01/15/16 1,290.0 249.40 253.30
PCLN 160115P01300000 P 01/15/16 1,300.0 255.50 259.40
PCLN 160115P01310000 P 01/15/16 1,310.0 261.60 265.50
PCLN 160115P01320000 P 01/15/16 1,320.0 267.70 271.40
PCLN 160115P01330000 P 01/15/16 1,330.0 274.20 278.00
PCLN 160115P01340000 P 01/15/16 1,340.0 280.40 284.40
PCLN 160115P01350000 P 01/15/16 1,350.0 286.80 290.80
PCLN 160115P01360000 P 01/15/16 1,360.0 293.40 297.30
PCLN 160115P01370000 P 01/15/16 1,370.0