Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Priceline Group Inc (PCLN)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 160826C00870000 C 08/26/16 870.0 550.10 555.00
PCLN 160826C00880000 C 08/26/16 880.0 540.10 545.00
PCLN 160826C00890000 C 08/26/16 890.0 530.10 535.00
PCLN 160826C00900000 C 08/26/16 900.0 520.10 525.00
PCLN 160826C00910000 C 08/26/16 910.0 510.20 515.00
PCLN 160826C00920000 C 08/26/16 920.0 500.10 505.00
PCLN 160826C00930000 C 08/26/16 930.0 490.00 495.00
PCLN 160826C00940000 C 08/26/16 940.0 480.10 485.00
PCLN 160826C00950000 C 08/26/16 950.0 470.10 475.00
PCLN 160826C00960000 C 08/26/16 960.0 460.10 465.00
PCLN 160826C00970000 C 08/26/16 970.0 450.20 455.00
PCLN 160826C00980000 C 08/26/16 980.0 440.10 445.00
PCLN 160826C00990000 C 08/26/16 990.0 430.00 435.00
PCLN 160826C01000000 C 08/26/16 1,000.0 420.10 425.00
PCLN 160826C01010000 C 08/26/16 1,010.0 410.10 415.00
PCLN 160826C01020000 C 08/26/16 1,020.0 400.10 405.00
PCLN 160826C01030000 C 08/26/16 1,030.0 390.10 395.00
PCLN 160826C01040000 C 08/26/16 1,040.0 380.10 385.00
PCLN 160826C01050000 C 08/26/16 1,050.0 370.10 375.00
PCLN 160826C01060000 C 08/26/16 1,060.0 360.00 364.90
PCLN 160826C01070000 C 08/26/16 1,070.0 350.10 355.00
PCLN 160826C01080000 C 08/26/16 1,080.0 340.00 344.90
PCLN 160826C01090000 C 08/26/16 1,090.0 330.10 335.00
PCLN 160826C01100000 C 08/26/16 1,100.0 320.10 325.00
PCLN 160826C01110000 C 08/26/16 1,110.0 310.00 314.90
PCLN 160826C01120000 C 08/26/16 1,120.0 300.10 305.00
PCLN 160826C01130000 C 08/26/16 1,130.0 290.00 295.00
PCLN 160826C01140000 C 08/26/16 1,140.0 280.00 285.00
PCLN 160826C01150000 C 08/26/16 1,150.0 270.00 275.00
PCLN 160826C01160000 C 08/26/16 1,160.0 260.00 265.00
PCLN 160826C01170000 C 08/26/16 1,170.0 250.00 255.00
PCLN 160826C01180000 C 08/26/16 1,180.0 240.00 245.00
PCLN 160826C01190000 C 08/26/16 1,190.0 230.10 235.00
PCLN 160826C01192500 C 08/26/16 1,192.5 227.60 232.50
PCLN 160826C01195000 C 08/26/16 1,195.0 225.10 230.00
PCLN 160826C01197500 C 08/26/16 1,197.5 222.60 227.50
PCLN 160826C01200000 C 08/26/16 1,200.0 220.10 225.00
PCLN 160826C01202500 C 08/26/16 1,202.5 217.60 222.50
PCLN 160826C01205000 C 08/26/16 1,205.0 215.10 220.00
PCLN 160826C01207500 C 08/26/16 1,207.5 212.60 217.50
PCLN 160826C01210000 C 08/26/16 1,210.0 210.10 215.00
PCLN 160826C01212500 C 08/26/16 1,212.5 207.60 212.50
PCLN 160826C01215000 C 08/26/16 1,215.0 205.10 210.00
PCLN 160826C01217500 C 08/26/16 1,217.5 202.60 207.50
PCLN 160826C01220000 C 08/26/16 1,220.0 200.10 205.00
PCLN 160826C01222500 C 08/26/16 1,222.5 197.60 202.50
PCLN 160826C01225000 C 08/26/16 1,225.0 195.10 200.00
PCLN 160826C01227500 C 08/26/16 1,227.5 192.60 197.50
PCLN 160826C01230000 C 08/26/16 1,230.0 190.10 195.00
PCLN 160826C01232500 C 08/26/16 1,232.5 187.60 192.50
PCLN 160826C01235000 C 08/26/16 1,235.0 185.10 190.00
PCLN 160826C01237500 C 08/26/16 1,237.5 182.60 187.50
PCLN 160826C01240000 C 08/26/16 1,240.0 180.10 185.00
PCLN 160826C01242500 C 08/26/16 1,242.5 177.50 182.50
PCLN 160826C01245000 C 08/26/16 1,245.0 175.00 180.00
PCLN 160826C01247500 C 08/26/16 1,247.5 172.50 177.50
PCLN 160826C01250000 C 08/26/16 1,250.0 170.00 175.00
PCLN 160826C01252500 C 08/26/16 1,252.5 167.50 172.50
PCLN 160826C01255000 C 08/26/16 1,255.0 165.00 170.00
PCLN 160826C01257500 C 08/26/16 1,257.5 162.50 167.50
PCLN 160826C01260000 C 08/26/16 1,260.0 160.00 165.00
PCLN 160826C01262500 C 08/26/16 1,262.5 157.50 162.50
PCLN 160826C01265000 C 08/26/16 1,265.0 155.00 160.00
PCLN 160826C01267500 C 08/26/16 1,267.5 152.50 157.50
PCLN 160826C01270000 C 08/26/16 1,270.0 150.00 155.00
PCLN 160826C01272500 C 08/26/16 1,272.5 147.50 152.50
PCLN 160826C01275000 C 08/26/16 1,275.0 145.40 150.00
PCLN 160826C01277500 C 08/26/16 1,277.5 142.90 147.50
PCLN 160826C01280000 C 08/26/16 1,280.0 141.00 144.10
PCLN 160826C01282500 C 08/26/16 1,282.5 137.90 142.50
PCLN 160826C01285000 C 08/26/16 1,285.0 135.40 140.00
PCLN 160826C01287500 C 08/26/16 1,287.5 132.90 137.50
PCLN 160826C01290000 C 08/26/16 1,290.0 130.40 135.00
PCLN 160826C01292500 C 08/26/16 1,292.5 127.90 132.50
PCLN 160826C01295000 C 08/26/16 1,295.0 125.40 130.00
PCLN 160826C01297500 C 08/26/16 1,297.5 122.80 127.50
PCLN 160826C01300000 C 08/26/16 1,300.0 120.30 125.00
PCLN 160826C01302500 C 08/26/16 1,302.5 117.80 122.50
PCLN 160826C01305000 C 08/26/16 1,305.0 115.30 120.00
PCLN 160826C01307500 C 08/26/16 1,307.5 112.80 117.50
PCLN 160826C01310000 C 08/26/16 1,310.0 110.30 115.00
PCLN 160826C01312500 C 08/26/16 1,312.5 107.80 112.50
PCLN 160826C01315000 C 08/26/16 1,315.0 105.30 110.00
PCLN 160826C01317500 C 08/26/16 1,317.5 102.80 107.50
PCLN 160826C01320000 C 08/26/16 1,320.0 100.30 105.00
PCLN 160826C01322500 C 08/26/16 1,322.5 97.80 102.50
PCLN 160826C01325000 C 08/26/16 1,325.0 95.30 100.00
PCLN 160826C01327500 C 08/26/16 1,327.5 92.80 97.50
PCLN 160826C01330000 C 08/26/16 1,330.0 90.30 95.00
PCLN 160826C01332500 C 08/26/16 1,332.5 87.80 92.50
PCLN 160826C01335000 C 08/26/16 1,335.0 85.30 90.00
PCLN 160826C01337500 C 08/26/16 1,337.5 82.80 87.50
PCLN 160826C01340000 C 08/26/16 1,340.0 80.30 85.00
PCLN 160826C01342500 C 08/26/16 1,342.5 78.60 81.70
PCLN 160826C01345000 C 08/26/16 1,345.0 76.20 79.30
PCLN 160826C01347500 C 08/26/16 1,347.5 73.60 76.80
PCLN 160826C01350000 C 08/26/16 1,350.0 71.10 74.30
PCLN 160826C01352500 C 08/26/16 1,352.5 68.60 71.90
PCLN 160826C01355000 C 08/26/16 1,355.0 66.20 69.40
PCLN 160826C01357500 C 08/26/16 1,357.5 63.70 67.00
PCLN 160826C01360000 C 08/26/16 1,360.0 61.30 64.50
PCLN 160826C01362500 C 08/26/16 1,362.5 58.90 62.00
PCLN 160826C01365000 C 08/26/16 1,365.0 56.30 59.30
PCLN 160826C01367500 C 08/26/16 1,367.5 53.90 57.10
PCLN 160826C01370000 C 08/26/16 1,370.0 51.90 54.40
PCLN 160826C01372500 C 08/26/16 1,372.5 49.00 52.00
PCLN 160826C01375000 C 08/26/16 1,375.0 46.80 49.70
PCLN 160826C01377500 C 08/26/16 1,377.5 44.30 47.30
PCLN 160826C01380000 C 08/26/16 1,380.0 42.30 44.50
PCLN 160826C01382500 C 08/26/16 1,382.5 39.60 42.50
PCLN 160826C01385000 C 08/26/16 1,385.0 37.50 40.00
PCLN 160826C01387500 C 08/26/16 1,387.5 35.30 37.50
PCLN 160826C01390000 C 08/26/16 1,390.0 33.00 35.00
PCLN 160826C01392500 C 08/26/16 1,392.5 30.80 32.80
PCLN 160826C01395000 C 08/26/16 1,395.0 28.60 30.60
PCLN 160826C01397500 C 08/26/16 1,397.5 26.50 28.40
PCLN 160826C01400000 C 08/26/16 1,400.0 24.40 26.20
PCLN 160826C01402500 C 08/26/16 1,402.5 22.40 24.30
PCLN 160826C01405000 C 08/26/16 1,405.0 20.50 22.10
PCLN 160826C01407500 C 08/26/16 1,407.5 18.50 20.30
PCLN 160826C01410000 C 08/26/16 1,410.0 16.80 18.40
PCLN 160826C01412500 C 08/26/16 1,412.5 15.10 16.50
PCLN 160826C01415000 C 08/26/16 1,415.0 13.50 14.80
PCLN 160826C01417500 C 08/26/16 1,417.5 11.90 13.40
PCLN 160826C01420000 C 08/26/16 1,420.0 10.50 11.80
PCLN 160826C01422500 C 08/26/16 1,422.5 9.30 10.40
PCLN 160826C01425000 C 08/26/16 1,425.0 8.00 9.20
PCLN 160826C01427500 C 08/26/16 1,427.5 7.10 8.00
PCLN 160826C01430000 C 08/26/16 1,430.0 6.20 7.00
PCLN 160826C01432500 C 08/26/16 1,432.5 5.20 6.10
PCLN 160826C01435000 C 08/26/16 1,435.0 4.50 5.30
PCLN 160826C01437500 C 08/26/16 1,437.5 3.90 4.50
PCLN 160826C01440000 C 08/26/16 1,440.0 3.20 3.60
PCLN 160826C01442500 C 08/26/16 1,442.5 2.75 3.30
PCLN 160826C01445000 C 08/26/16 1,445.0 2.30 2.75
PCLN 160826C01447500 C 08/26/16 1,447.5 1.95 2.30
PCLN 160826C01450000 C 08/26/16 1,450.0 1.60 1.80
PCLN 160826C01452500 C 08/26/16 1,452.5 1.35 1.65
PCLN 160826C01455000 C 08/26/16 1,455.0 1.15 1.40
PCLN 160826C01457500 C 08/26/16 1,457.5 0.95 1.20
PCLN 160826C01460000 C 08/26/16 1,460.0 0.80 1.05
PCLN 160826C01462500 C 08/26/16 1,462.5 0.65 0.90
PCLN 160826C01465000 C 08/26/16 1,465.0 0.55 0.80
PCLN 160826C01467500 C 08/26/16 1,467.5 0.45 0.70
PCLN 160826C01470000 C 08/26/16 1,470.0 0.40 0.60
PCLN 160826C01472500 C 08/26/16 1,472.5 0.25 0.75
PCLN 160826C01475000 C 08/26/16 1,475.0 0.30 0.55
PCLN 160826C01477500 C 08/26/16 1,477.5 0.20 0.50
PCLN 160826C01480000 C 08/26/16 1,480.0 0.20 0.45
PCLN 160826C01482500 C 08/26/16 1,482.5 0.10 0.45
PCLN 160826C01485000 C 08/26/16 1,485.0 0.15 0.35
PCLN 160826C01487500 C 08/26/16 1,487.5 0.00 0.40
PCLN 160826C01490000 C 08/26/16 1,490.0 0.10 0.35
PCLN 160826C01492500 C 08/26/16 1,492.5 0.00 0.35
PCLN 160826C01495000 C 08/26/16 1,495.0 0.10 0.40
PCLN 160826C01497500 C 08/26/16 1,497.5 0.05 0.35
PCLN 160826C01500000 C 08/26/16 1,500.0 0.10 0.25
PCLN 160826C01502500 C 08/26/16 1,502.5 0.00 0.45
PCLN 160826C01505000 C 08/26/16 1,505.0 0.05 0.40
PCLN 160826C01507500 C 08/26/16 1,507.5 0.00 0.40
PCLN 160826C01510000 C 08/26/16 1,510.0 0.00 0.40
PCLN 160826C01512500 C 08/26/16 1,512.5 0.00 0.35
PCLN 160826C01515000 C 08/26/16 1,515.0 0.00 0.35
PCLN 160826C01517500 C 08/26/16 1,517.5 0.00 0.35
PCLN 160826C01520000 C 08/26/16 1,520.0 0.05 0.35
PCLN 160826C01522500 C 08/26/16 1,522.5 0.00 0.35
PCLN 160826C01525000 C 08/26/16 1,525.0 0.00 0.35
PCLN 160826C01527500 C 08/26/16 1,527.5 0.00 0.30
PCLN 160826C01530000 C 08/26/16 1,530.0 0.00 0.30
PCLN 160826C01532500 C 08/26/16 1,532.5 0.00 0.30
PCLN 160826C01535000 C 08/26/16 1,535.0 0.00 0.30
PCLN 160826C01537500 C 08/26/16 1,537.5 0.00 0.30
PCLN 160826C01540000 C 08/26/16 1,540.0 0.00 0.25
PCLN 160826C01542500 C 08/26/16 1,542.5 0.00 0.30
PCLN 160826C01545000 C 08/26/16 1,545.0 0.05 0.30
PCLN 160826C01547500 C 08/26/16 1,547.5 0.05 0.30
PCLN 160826C01550000 C 08/26/16 1,550.0 0.05 0.30
PCLN 160826C01552500 C 08/26/16 1,552.5 0.05 0.30
PCLN 160826C01555000 C 08/26/16 1,555.0 0.05 0.30
PCLN 160826C01557500 C 08/26/16 1,557.5 0.05 0.30
PCLN 160826C01560000 C 08/26/16 1,560.0 0.05 0.30
PCLN 160826C01562500 C 08/26/16 1,562.5 0.05 0.30
PCLN 160826C01565000 C 08/26/16 1,565.0 0.05 0.30
PCLN 160826C01567500 C 08/26/16 1,567.5 0.05 0.30
PCLN 160826C01570000 C 08/26/16 1,570.0 0.05 0.30
PCLN 160826C01572500 C 08/26/16 1,572.5 0.05 0.30
PCLN 160826C01575000 C 08/26/16 1,575.0 0.05 0.30
PCLN 160826C01577500 C 08/26/16 1,577.5 0.05 0.30
PCLN 160826C01580000 C 08/26/16 1,580.0 0.05 0.30
PCLN 160826C01582500 C 08/26/16 1,582.5 0.05 0.15
PCLN 160826C01585000 C 08/26/16 1,585.0 0.00 0.30
PCLN 160826C01587500 C 08/26/16 1,587.5 0.00 0.30
PCLN 160826C01590000 C 08/26/16 1,590.0 0.00 0.30
PCLN 160826C01592500 C 08/26/16 1,592.5 0.00 0.30
PCLN 160826C01595000 C 08/26/16 1,595.0 0.00 0.30
PCLN 160826C01597500 C 08/26/16 1,597.5 0.00 0.30
PCLN 160826C01600000 C 08/26/16 1,600.0 0.00 0.05
PCLN 160826C01602500 C 08/26/16 1,602.5 0.00 0.05
PCLN 160826C01605000 C 08/26/16 1,605.0 0.00 0.05
PCLN 160826C01607500 C 08/26/16 1,607.5 0.00 0.05
PCLN 160826C01610000 C 08/26/16 1,610.0 0.00 0.05
PCLN 160826C01612500 C 08/26/16 1,612.5 0.00 0.05
PCLN 160826C01615000 C 08/26/16 1,615.0 0.00 0.05
PCLN 160826C01617500 C 08/26/16 1,617.5 0.00 0.05
PCLN 160826C01620000 C 08/26/16 1,620.0 0.00 0.05
PCLN 160826C01622500 C 08/26/16 1,622.5 0.00 0.05
PCLN 160826C01625000 C 08/26/16 1,625.0 0.00 0.05
PCLN 160826C01627500 C 08/26/16 1,627.5 0.00 0.05
PCLN 160826C01630000 C 08/26/16 1,630.0 0.00 0.05
PCLN 160826C01632500 C 08/26/16 1,632.5 0.00 0.05
PCLN 160826C01635000 C 08/26/16 1,635.0 0.00 0.05
PCLN 160826C01637500 C 08/26/16 1,637.5 0.00 0.05
PCLN 160826C01640000 C 08/26/16 1,640.0 0.00 0.05
PCLN 160826C01642500 C 08/26/16 1,642.5 0.00 0.05
PCLN 160826C01645000 C 08/26/16 1,645.0 0.00 0.05
PCLN 160826C01650000 C 08/26/16 1,650.0 0.00 0.05
PCLN 160826C01660000 C 08/26/16 1,660.0 0.00 0.05
PCLN 160826C01670000 C 08/26/16 1,670.0 0.00 0.05
PCLN 160826C01680000 C 08/26/16 1,680.0 0.00 0.05
PCLN 160826C01690000 C 08/26/16 1,690.0 0.00 0.05
PCLN 160826C01700000 C 08/26/16 1,700.0 0.00 0.05
PCLN 160826C01710000 C 08/26/16 1,710.0 0.00 0.05
PCLN 160826C01720000 C 08/26/16 1,720.0 0.00 0.05
PCLN 160826C01730000 C 08/26/16 1,730.0 0.00 0.05
PCLN 160826C01740000 C 08/26/16 1,740.0 0.00 0.05
PCLN 160826C01750000 C 08/26/16 1,750.0 0.00 0.05
PCLN 160826C01760000 C 08/26/16 1,760.0 0.00 0.05
PCLN 160826C01770000 C 08/26/16 1,770.0 0.00 0.05
PCLN 160826C01780000 C 08/26/16 1,780.0 0.00 0.05
PCLN 160826C01790000 C 08/26/16 1,790.0 0.00 0.05
PCLN 160826C01800000 C 08/26/16 1,800.0 0.00 0.05
PCLN 160826P00870000 P 08/26/16 870.0 0.00 0.30
PCLN 160826P00880000 P 08/26/16 880.0 0.00 0.30
PCLN 160826P00890000 P 08/26/16 890.0 0.00 0.30
PCLN 160826P00900000 P 08/26/16 900.0 0.00 0.30
PCLN 160826P00910000 P 08/26/16 910.0 0.00 0.30
PCLN 160826P00920000 P 08/26/16 920.0 0.00 0.30
PCLN 160826P00930000 P 08/26/16 930.0 0.00 0.30
PCLN 160826P00940000 P 08/26/16 940.0 0.00 0.30
PCLN 160826P00950000 P 08/26/16 950.0 0.00 0.05
PCLN 160826P00960000 P 08/26/16 960.0 0.00 0.05
PCLN 160826P00970000 P 08/26/16 970.0 0.00 0.05
PCLN 160826P00980000 P 08/26/16 980.0 0.00 0.05
PCLN 160826P00990000 P 08/26/16 990.0 0.00 0.05
PCLN 160826P01000000 P 08/26/16 1,000.0 0.00 0.05
PCLN 160826P01010000 P 08/26/16 1,010.0 0.00 0.05
PCLN 160826P01020000 P 08/26/16 1,020.0 0.00 0.05
PCLN 160826P01030000 P 08/26/16 1,030.0 0.00 0.05
PCLN 160826P01040000 P 08/26/16 1,040.0 0.00 0.05
PCLN 160826P01050000 P 08/26/16 1,050.0 0.00 0.05
PCLN 160826P01060000 P 08/26/16 1,060.0 0.00 0.05
PCLN 160826P01070000 P 08/26/16 1,070.0 0.00 0.05
PCLN 160826P01080000 P 08/26/16 1,080.0 0.00 0.05
PCLN 160826P01090000 P 08/26/16 1,090.0 0.00 0.05
PCLN 160826P01100000 P 08/26/16 1,100.0 0.00 0.05
PCLN 160826P01110000 P 08/26/16 1,110.0 0.00 0.05
PCLN 160826P01120000 P 08/26/16 1,120.0 0.00 0.05
PCLN 160826P01130000 P 08/26/16 1,130.0 0.00 0.05
PCLN 160826P01140000 P 08/26/16 1,140.0 0.00 0.05
PCLN 160826P01150000 P 08/26/16 1,150.0 0.00 0.05
PCLN 160826P01160000 P 08/26/16 1,160.0 0.00 0.05
PCLN 160826P01170000 P 08/26/16 1,170.0 0.00 0.05
PCLN 160826P01180000 P 08/26/16 1,180.0 0.00 0.05
PCLN 160826P01190000 P 08/26/16 1,190.0 0.00 0.05
PCLN 160826P01192500 P 08/26/16 1,192.5 0.00 0.05
PCLN 160826P01195000 P 08/26/16 1,195.0 0.00 0.05
PCLN 160826P01197500 P 08/26/16 1,197.5 0.00 0.05
PCLN 160826P01200000 P 08/26/16 1,200.0 0.00 0.05
PCLN 160826P01202500 P 08/26/16 1,202.5 0.00 0.05
PCLN 160826P01205000 P 08/26/16 1,205.0 0.00 0.05
PCLN 160826P01207500 P 08/26/16 1,207.5 0.00 0.05
PCLN 160826P01210000 P 08/26/16 1,210.0 0.00 0.05
PCLN 160826P01212500 P 08/26/16 1,212.5 0.00 0.05
PCLN 160826P01215000 P 08/26/16 1,215.0 0.00 0.05
PCLN 160826P01217500 P 08/26/16 1,217.5 0.00 0.05
PCLN 160826P01220000 P 08/26/16 1,220.0 0.00 0.05
PCLN 160826P01222500 P 08/26/16 1,222.5 0.00 0.30
PCLN 160826P01225000 P 08/26/16 1,225.0 0.00 0.30
PCLN 160826P01227500 P 08/26/16 1,227.5 0.00 0.30
PCLN 160826P01230000 P 08/26/16 1,230.0 0.00 0.30
PCLN 160826P01232500 P 08/26/16 1,232.5 0.00 0.30
PCLN 160826P01235000 P 08/26/16 1,235.0 0.00 0.35
PCLN 160826P01237500 P 08/26/16 1,237.5 0.00 0.35
PCLN 160826P01240000 P 08/26/16 1,240.0 0.00 0.35
PCLN 160826P01242500 P 08/26/16 1,242.5 0.00 0.35
PCLN 160826P01245000 P 08/26/16 1,245.0 0.00 0.35
PCLN 160826P01247500 P 08/26/16 1,247.5 0.00 0.40
PCLN 160826P01250000 P 08/26/16 1,250.0 0.00 0.10
PCLN 160826P01252500 P 08/26/16 1,252.5 0.00 0.45
PCLN 160826P01255000 P 08/26/16 1,255.0 0.00 0.50
PCLN 160826P01257500 P 08/26/16 1,257.5 0.00 0.55
PCLN 160826P01260000 P 08/26/16 1,260.0 0.00 0.55
PCLN 160826P01262500 P 08/26/16 1,262.5 0.00 0.60
PCLN 160826P01265000 P 08/26/16 1,265.0 0.00 0.65
PCLN 160826P01267500 P 08/26/16 1,267.5 0.00 0.70
PCLN 160826P01270000 P 08/26/16 1,270.0 0.00 0.70
PCLN 160826P01272500 P 08/26/16 1,272.5 0.00 0.80
PCLN 160826P01275000 P 08/26/16 1,275.0 0.00 0.80
PCLN 160826P01277500 P 08/26/16 1,277.5 0.00 0.85
PCLN 160826P01280000 P 08/26/16 1,280.0 0.05 0.10
PCLN 160826P01282500 P 08/26/16 1,282.5 0.05 0.90
PCLN 160826P01285000 P 08/26/16 1,285.0 0.05 0.90
PCLN 160826P01287500 P 08/26/16 1,287.5 0.05 0.95
PCLN 160826P01290000 P 08/26/16 1,290.0 0.05 0.95
PCLN 160826P01292500 P 08/26/16 1,292.5 0.05 1.00
PCLN 160826P01295000 P 08/26/16 1,295.0 0.05 1.00
PCLN 160826P01297500 P 08/26/16 1,297.5 0.05 1.10
PCLN 160826P01300000 P 08/26/16 1,300.0 0.05 0.50
PCLN 160826P01302500 P 08/26/16 1,302.5 0.05 1.15
PCLN 160826P01305000 P 08/26/16 1,305.0 0.05 1.20
PCLN 160826P01307500 P 08/26/16 1,307.5 0.05 1.25
PCLN 160826P01310000 P 08/26/16 1,310.0 0.05 0.30
PCLN 160826P01312500 P 08/26/16 1,312.5 0.05 1.35
PCLN 160826P01315000 P 08/26/16 1,315.0 0.00 1.40
PCLN 160826P01317500 P 08/26/16 1,317.5 0.00 1.30
PCLN 160826P01320000 P 08/26/16 1,320.0 0.00 0.50
PCLN 160826P01322500 P 08/26/16 1,322.5 0.00 1.45
PCLN 160826P01325000 P 08/26/16 1,325.0 0.00 1.45
PCLN 160826P01327500 P 08/26/16 1,327.5 0.00 1.55
PCLN 160826P01330000 P 08/26/16 1,330.0 0.00 0.60
PCLN 160826P01332500 P 08/26/16 1,332.5 0.00 1.00
PCLN 160826P01335000 P 08/26/16 1,335.0 0.00 1.55
PCLN 160826P01337500 P 08/26/16 1,337.5 0.00 1.10
PCLN 160826P01340000 P 08/26/16 1,340.0 0.00 1.60
PCLN 160826P01342500 P 08/26/16 1,342.5 0.00 0.40
PCLN 160826P01345000 P 08/26/16 1,345.0 0.00 0.95
PCLN 160826P01347500 P 08/26/16 1,347.5 0.00 0.35
PCLN 160826P01350000 P 08/26/16 1,350.0 0.10 0.25
PCLN 160826P01352500 P 08/26/16 1,352.5 0.00 0.40
PCLN 160826P01355000 P 08/26/16 1,355.0 0.15 0.40
PCLN 160826P01357500 P 08/26/16 1,357.5 0.00 0.45
PCLN 160826P01360000 P 08/26/16 1,360.0 0.25 0.55
PCLN 160826P01362500 P 08/26/16 1,362.5 0.00 1.50
PCLN 160826P01365000 P 08/26/16 1,365.0 0.30 1.40
PCLN 160826P01367500 P 08/26/16 1,367.5 0.35 0.60
PCLN 160826P01370000 P 08/26/16 1,370.0 0.40 0.50
PCLN 160826P01372500 P 08/26/16 1,372.5 0.45 0.85
PCLN 160826P01375000 P 08/26/16 1,375.0 0.55 0.75
PCLN 160826P01377500 P 08/26/16 1,377.5 0.60 0.85
PCLN 160826P01380000 P 08/26/16 1,380.0 0.65 0.95
PCLN 160826P01382500 P 08/26/16 1,382.5 0.80 1.10
PCLN 160826P01385000 P 08/26/16 1,385.0 0.95 1.25
PCLN 160826P01387500 P 08/26/16 1,387.5 1.10 1.40
PCLN 160826P01390000 P 08/26/16 1,390.0 1.30 1.65
PCLN 160826P01392500 P 08/26/16 1,392.5 1.50 1.90
PCLN 160826P01395000 P 08/26/16 1,395.0 1.80 2.15
PCLN 160826P01397500 P 08/26/16 1,397.5 2.05 2.50
PCLN 160826P01400000 P 08/26/16 1,400.0 2.60 2.95
PCLN 160826P01402500 P 08/26/16 1,402.5 2.85 3.40
PCLN 160826P01405000 P 08/26/16 1,405.0 3.40 4.00
PCLN 160826P01407500 P 08/26/16 1,407.5 4.00 4.60
PCLN 160826P01410000 P 08/26/16 1,410.0 4.60 5.40
PCLN 160826P01412500 P 08/26/16 1,412.5 5.40 6.10
PCLN 160826P01415000 P 08/26/16 1,415.0 6.20 7.00
PCLN 160826P01417500 P 08/26/16 1,417.5 7.10 8.00
PCLN 160826P01420000 P 08/26/16 1,420.0 8.00 9.10
PCLN 160826P01422500 P 08/26/16 1,422.5 9.20 10.30
PCLN 160826P01425000 P 08/26/16 1,425.0 10.70 11.60
PCLN 160826P01427500 P 08/26/16 1,427.5 11.80 13.10
PCLN 160826P01430000 P 08/26/16 1,430.0 13.30 14.60
PCLN 160826P01432500 P 08/26/16 1,432.5 14.90 16.30
PCLN 160826P01435000 P 08/26/16 1,435.0 16.40 18.00
PCLN 160826P01437500 P 08/26/16 1,437.5 18.30 19.80
PCLN 160826P01440000 P 08/26/16 1,440.0 20.10 21.80
PCLN 160826P01442500 P 08/26/16 1,442.5 22.10 23.80
PCLN 160826P01445000 P 08/26/16 1,445.0 24.00 25.80
PCLN 160826P01447500 P 08/26/16 1,447.5 26.00 28.00
PCLN 160826P01450000 P 08/26/16 1,450.0 28.10 30.20
PCLN 160826P01452500 P 08/26/16 1,452.5 30.40 32.50
PCLN 160826P01455000 P 08/26/16 1,455.0 32.60 34.80
PCLN 160826P01457500 P 08/26/16 1,457.5 34.30 37.10
PCLN 160826P01460000 P 08/26/16 1,460.0 37.00 39.50
PCLN 160826P01462500 P 08/26/16 1,462.5 39.10 41.90
PCLN 160826P01465000 P 08/26/16 1,465.0 41.50 44.70
PCLN 160826P01467500 P 08/26/16 1,467.5 43.80 46.90
PCLN 160826P01470000 P 08/26/16 1,470.0 46.10 49.50
PCLN 160826P01472500 P 08/26/16 1,472.5 48.80 51.80
PCLN 160826P01475000 P 08/26/16 1,475.0 51.10 54.20
PCLN 160826P01477500 P 08/26/16 1,477.5 53.60 56.70
PCLN 160826P01480000 P 08/26/16 1,480.0 56.10 59.40
PCLN 160826P01482500 P 08/26/16 1,482.5 58.60 61.90
PCLN 160826P01485000 P 08/26/16 1,485.0 61.10 64.40
PCLN 160826P01487500 P 08/26/16 1,487.5 63.50 66.90
PCLN 160826P01490000 P 08/26/16 1,490.0 66.10 69.40
PCLN 160826P01492500 P 08/26/16 1,492.5 68.40 71.90
PCLN 160826P01495000 P 08/26/16 1,495.0 70.90 74.40
PCLN 160826P01497500 P 08/26/16 1,497.5 73.50 76.90
PCLN 160826P01500000 P 08/26/16 1,500.0 76.30 79.20
PCLN 160826P01502500 P 08/26/16 1,502.5 78.00 82.70
PCLN 160826P01505000 P 08/26/16 1,505.0 80.50 85.20
PCLN 160826P01507500 P 08/26/16 1,507.5 83.00 87.70
PCLN 160826P01510000 P 08/26/16 1,510.0 85.50 90.20
PCLN 160826P01512500 P 08/26/16 1,512.5 88.00 92.70
PCLN 160826P01515000 P 08/26/16 1,515.0 90.50 95.20
PCLN 160826P01517500 P 08/26/16 1,517.5 93.00 97.70
PCLN 160826P01520000 P 08/26/16 1,520.0 95.50 100.20
PCLN 160826P01522500 P 08/26/16 1,522.5 98.00 102.70
PCLN 160826P01525000 P 08/26/16 1,525.0 100.50 105.20
PCLN 160826P01527500 P 08/26/16 1,527.5 103.00 107.70
PCLN 160826P01530000 P 08/26/16 1,530.0 105.50 110.20
PCLN 160826P01532500 P 08/26/16 1,532.5 108.00 112.70
PCLN 160826P01535000 P 08/26/16 1,535.0 110.50 115.20
PCLN 160826P01537500 P 08/26/16 1,537.5 113.00 117.70
PCLN 160826P01540000 P 08/26/16 1,540.0 115.50 120.20
PCLN 160826P01542500 P 08/26/16 1,542.5 118.00 122.70
PCLN 160826P01545000 P 08/26/16 1,545.0 120.50 125.20
PCLN 160826P01547500 P 08/26/16 1,547.5 123.00 127.70
PCLN 160826P01550000 P 08/26/16 1,550.0 125.50 130.20
PCLN 160826P01552500 P 08/26/16 1,552.5 128.00 132.70
PCLN 160826P01555000 P 08/26/16 1,555.0 130.50 135.20
PCLN 160826P01557500 P 08/26/16 1,557.5 133.00 137.70
PCLN 160826P01560000 P 08/26/16 1,560.0 135.50 140.20
PCLN 160826P01562500 P 08/26/16 1,562.5 138.00 142.70
PCLN 160826P01565000 P 08/26/16 1,565.0 140.50 145.20
PCLN 160826P01567500 P 08/26/16 1,567.5 143.00 147.70
PCLN 160826P01570000 P 08/26/16 1,570.0 145.50 150.20
PCLN 160826P01572500 P 08/26/16 1,572.5 147.60 152.50
PCLN 160826P01575000 P 08/26/16 1,575.0 150.50 155.20
PCLN 160826P01577500 P 08/26/16 1,577.5 153.00 157.70
PCLN 160826P01580000 P 08/26/16 1,580.0 155.10 160.00
PCLN 160826P01582500 P 08/26/16 1,582.5 157.60 162.50
PCLN 160826P01585000 P 08/26/16 1,585.0 160.10 165.00
PCLN 160826P01587500 P 08/26/16 1,587.5 162.60 167.50
PCLN 160826P01590000 P 08/26/16 1,590.0 165.10 170.00
PCLN 160826P01592500 P 08/26/16 1,592.5 167.60 172.50
PCLN 160826P01595000 P 08/26/16 1,595.0 170.10 175.00
PCLN 160826P01597500 P 08/26/16 1,597.5 172.60 177.50
PCLN 160826P01600000 P 08/26/16 1,600.0 175.10 180.00
PCLN 160826P01602500 P 08/26/16 1,602.5 177.60 182.50
PCLN 160826P01605000 P 08/26/16 1,605.0 180.10 185.00
PCLN 160826P01607500 P 08/26/16 1,607.5 182.60 187.50
PCLN 160826P01610000 P 08/26/16 1,610.0 185.10 190.00
PCLN 160826P01612500 P 08/26/16 1,612.5 187.60 192.50
PCLN 160826P01615000 P 08/26/16 1,615.0 190.00 195.00
PCLN 160826P01617500 P 08/26/16 1,617.5 192.60 197.50
PCLN 160826P01620000 P 08/26/16 1,620.0 195.10 200.00
PCLN 160826P01622500 P 08/26/16 1,622.5 197.50 202.50
PCLN 160826P01625000 P 08/26/16 1,625.0 200.10 205.00
PCLN 160826P01627500 P 08/26/16 1,627.5 202.60 207.50
PCLN 160826P01630000 P 08/26/16 1,630.0 205.10 210.00
PCLN 160826P01632500 P 08/26/16 1,632.5 207.60 212.50
PCLN 160826P01635000 P 08/26/16 1,635.0 210.10 215.00
PCLN 160826P01637500 P 08/26/16 1,637.5 212.50 217.50
PCLN 160826P01640000 P 08/26/16 1,640.0 215.00 220.00
PCLN 160826P01642500 P 08/26/16 1,642.5 217.60 222.50
PCLN 160826P01645000 P 08/26/16 1,645.0 220.10 225.00
PCLN 160826P01650000 P 08/26/16 1,650.0 225.10 230.00
PCLN 160826P01660000 P 08/26/16 1,660.0 235.10 240.00
PCLN 160826P01670000 P 08/26/16 1,670.0 245.10 250.00
PCLN 160826P01680000 P 08/26/16 1,680.0 255.10 260.00
PCLN 160826P01690000 P 08/26/16 1,690.0 265.10 270.00
PCLN 160826P01700000 P 08/26/16 1,700.0 275.00 280.00
PCLN 160826P01710000 P 08/26/16 1,710.0 285.00 290.00
PCLN 160826P01720000 P 08/26/16 1,720.0 295.10 300.00
PCLN 160826P01730000 P 08/26/16 1,730.0 305.00 310.00
PCLN 160826P01740000 P 08/26/16 1,740.0 315.00 320.00
PCLN 160826P01750000 P 08/26/16 1,750.0 325.00 330.00
PCLN 160826P01760000 P 08/26/16 1,760.0 335.00 340.00
PCLN 160826P01770000 P 08/26/16 1,770.0 345.10 350.00
PCLN 160826P01780000 P 08/26/16 1,780.0 355.00 360.00
PCLN 160826P01790000 P 08/26/16 1,790.0 365.00 370.00
PCLN 160826P01800000 P 08/26/16 1,800.0 375.00 380.00
PCLN 160902C00950000 C 09/02/16 950.0 470.10 475.00
PCLN 160902C00960000 C 09/02/16 960.0 460.10 465.00
PCLN 160902C00970000 C 09/02/16 970.0 450.00 455.00
PCLN 160902C00980000 C 09/02/16 980.0 440.00 445.00
PCLN 160902C00990000 C 09/02/16 990.0 430.00 435.00
PCLN 160902C01000000 C 09/02/16 1,000.0 420.00 425.00
PCLN 160902C01010000 C 09/02/16 1,010.0 410.00 415.00
PCLN 160902C01020000 C 09/02/16 1,020.0 400.00 405.00
PCLN 160902C01030000 C 09/02/16 1,030.0 390.00 395.00
PCLN 160902C01040000 C 09/02/16 1,040.0 380.00 385.00
PCLN 160902C01050000 C 09/02/16 1,050.0 370.00 375.00
PCLN 160902C01060000 C 09/02/16 1,060.0 360.00 365.00
PCLN 160902C01070000 C 09/02/16 1,070.0 350.00 355.00
PCLN 160902C01080000 C 09/02/16 1,080.0 340.00 345.00
PCLN 160902C01090000 C 09/02/16 1,090.0 330.00 335.00
PCLN 160902C01100000 C 09/02/16 1,100.0 320.00 325.00
PCLN 160902C01110000 C 09/02/16 1,110.0 310.00 315.00
PCLN 160902C01120000 C 09/02/16 1,120.0 300.00 305.00
PCLN 160902C01130000 C 09/02/16 1,130.0 290.00 295.00
PCLN 160902C01140000 C 09/02/16 1,140.0 280.00 285.00
PCLN 160902C01150000 C 09/02/16 1,150.0 270.00 275.00
PCLN 160902C01160000 C 09/02/16 1,160.0 260.00 265.00
PCLN 160902C01170000 C 09/02/16 1,170.0 250.00 255.00
PCLN 160902C01180000 C 09/02/16 1,180.0 240.00 245.00
PCLN 160902C01190000 C 09/02/16 1,190.0 230.40 235.00
PCLN 160902C01200000 C 09/02/16 1,200.0 220.50 225.00
PCLN 160902C01210000 C 09/02/16 1,210.0 210.50 215.00
PCLN 160902C01217500 C 09/02/16 1,217.5 203.00 207.50
PCLN 160902C01220000 C 09/02/16 1,220.0 200.50 205.00
PCLN 160902C01222500 C 09/02/16 1,222.5 198.00 202.50
PCLN 160902C01225000 C 09/02/16 1,225.0 195.60 200.50
PCLN 160902C01227500 C 09/02/16 1,227.5 193.00 197.50
PCLN 160902C01230000 C 09/02/16 1,230.0 190.60 195.50
PCLN 160902C01232500 C 09/02/16 1,232.5 188.10 193.00
PCLN 160902C01235000 C 09/02/16 1,235.0 185.50 190.00
PCLN 160902C01237500 C 09/02/16 1,237.5 183.10 188.00
PCLN 160902C01240000 C 09/02/16 1,240.0 180.60 185.50
PCLN 160902C01242500 C 09/02/16 1,242.5 178.10 183.00
PCLN 160902C01245000 C 09/02/16 1,245.0 175.60 180.50
PCLN 160902C01247500 C 09/02/16 1,247.5 173.10 178.00
PCLN 160902C01250000 C 09/02/16 1,250.0 170.60 175.50
PCLN 160902C01252500 C 09/02/16 1,252.5 168.10 173.00
PCLN 160902C01255000 C 09/02/16 1,255.0 165.60 170.50
PCLN 160902C01257500 C 09/02/16 1,257.5 163.10 168.00
PCLN 160902C01260000 C 09/02/16 1,260.0 160.60 165.50
PCLN 160902C01262500 C 09/02/16 1,262.5 158.10 163.00
PCLN 160902C01265000 C 09/02/16 1,265.0 155.60 160.50
PCLN 160902C01267500 C 09/02/16 1,267.5 153.10 158.00
PCLN 160902C01270000 C 09/02/16 1,270.0 150.70 155.50
PCLN 160902C01272500 C 09/02/16 1,272.5 148.20 153.00
PCLN 160902C01275000 C 09/02/16 1,275.0 145.70 150.50
PCLN 160902C01277500 C 09/02/16 1,277.5 143.20 148.00
PCLN 160902C01280000 C 09/02/16 1,280.0 140.50 145.50
PCLN 160902C01282500 C 09/02/16 1,282.5 138.00 143.00
PCLN 160902C01285000 C 09/02/16 1,285.0 135.50 140.50
PCLN 160902C01287500 C 09/02/16 1,287.5 133.00 138.00
PCLN 160902C01290000 C 09/02/16 1,290.0 130.50 135.50
PCLN 160902C01292500 C 09/02/16 1,292.5 128.00 133.00
PCLN 160902C01295000 C 09/02/16 1,295.0 125.50 130.50
PCLN 160902C01297500 C 09/02/16 1,297.5 123.00 128.00
PCLN 160902C01300000 C 09/02/16 1,300.0 120.50 125.50
PCLN 160902C01302500 C 09/02/16 1,302.5 118.00 123.00
PCLN 160902C01305000 C 09/02/16 1,305.0 115.50 120.50
PCLN 160902C01307500 C 09/02/16 1,307.5 113.00 118.00
PCLN 160902C01310000 C 09/02/16 1,310.0 110.50 115.50
PCLN 160902C01312500 C 09/02/16 1,312.5 108.00 113.00
PCLN 160902C01315000 C 09/02/16 1,315.0 106.00 111.00
PCLN 160902C01317500 C 09/02/16 1,317.5 103.50 108.50
PCLN 160902C01320000 C 09/02/16 1,320.0 101.00 106.00
PCLN 160902C01322500 C 09/02/16 1,322.5 98.50 103.50
PCLN 160902C01325000 C 09/02/16 1,325.0 96.00 101.00
PCLN 160902C01327500 C 09/02/16 1,327.5 93.50 98.50
PCLN 160902C01330000 C 09/02/16 1,330.0 91.00 96.00
PCLN 160902C01332500 C 09/02/16 1,332.5 88.50 93.50
PCLN 160902C01335000 C 09/02/16 1,335.0 86.00 91.00
PCLN 160902C01337500 C 09/02/16 1,337.5 84.00 89.00
PCLN 160902C01340000 C 09/02/16 1,340.0 81.50 86.50
PCLN 160902C01342500 C 09/02/16 1,342.5 79.00 84.00
PCLN 160902C01345000 C 09/02/16 1,345.0 76.50 81.50
PCLN 160902C01347500 C 09/02/16 1,347.5 74.00 79.00
PCLN 160902C01350000 C 09/02/16 1,350.0 72.20 76.30
PCLN 160902C01352500 C 09/02/16 1,352.5 69.50 74.50
PCLN 160902C01355000 C 09/02/16 1,355.0 67.00 72.00
PCLN 160902C01357500 C 09/02/16 1,357.5 65.00 70.00
PCLN 160902C01360000 C 09/02/16 1,360.0 62.50 67.50
PCLN 160902C01362500 C 09/02/16 1,362.5 60.50 65.00
PCLN 160902C01365000 C 09/02/16 1,365.0 58.00 63.00
PCLN 160902C01367500 C 09/02/16 1,367.5 55.50 60.50
PCLN 160902C01370000 C 09/02/16 1,370.0 53.80 58.50
PCLN 160902C01372500 C 09/02/16 1,372.5 52.00 56.30
PCLN 160902C01375000 C 09/02/16 1,375.0 50.00 54.00
PCLN 160902C01377500 C 09/02/16 1,377.5 47.00 51.50
PCLN 160902C01380000 C 09/02/16 1,380.0 45.00 49.50
PCLN 160902C01382500 C 09/02/16 1,382.5 42.50 47.40
PCLN 160902C01385000 C 09/02/16 1,385.0 40.50 45.50
PCLN 160902C01387500 C 09/02/16 1,387.5 39.50 43.40
PCLN 160902C01390000 C 09/02/16 1,390.0 37.60 41.20
PCLN 160902C01392500 C 09/02/16 1,392.5 35.40 39.50
PCLN 160902C01395000 C 09/02/16 1,395.0 33.70 37.30
PCLN 160902C01397500 C 09/02/16 1,397.5 31.90 35.50
PCLN 160902C01400000 C 09/02/16 1,400.0 30.30 32.30
PCLN 160902C01402500 C 09/02/16 1,402.5 28.80 30.50
PCLN 160902C01405000 C 09/02/16 1,405.0 27.10 28.90
PCLN 160902C01407500 C 09/02/16 1,407.5 25.20 27.20
PCLN 160902C01410000 C 09/02/16 1,410.0 23.70 25.30
PCLN 160902C01412500 C 09/02/16 1,412.5 22.20 23.70
PCLN 160902C01415000 C 09/02/16 1,415.0 20.70 22.50
PCLN 160902C01417500 C 09/02/16 1,417.5 19.10 20.90
PCLN 160902C01420000 C 09/02/16 1,420.0 18.30 19.30
PCLN 160902C01422500 C 09/02/16 1,422.5 16.60 17.90
PCLN 160902C01425000 C 09/02/16 1,425.0 15.50 16.60
PCLN 160902C01427500 C 09/02/16 1,427.5 14.20 15.40
PCLN 160902C01430000 C 09/02/16 1,430.0 13.40 14.30
PCLN 160902C01432500 C 09/02/16 1,432.5 12.10 13.10
PCLN 160902C01435000 C 09/02/16 1,435.0 11.20 12.10
PCLN 160902C01437500 C 09/02/16 1,437.5 10.20 11.20
PCLN 160902C01440000 C 09/02/16 1,440.0 9.40 10.30
PCLN 160902C01442500 C 09/02/16 1,442.5 8.50 9.50
PCLN 160902C01445000 C 09/02/16 1,445.0 7.90 8.60
PCLN 160902C01447500 C 09/02/16 1,447.5 7.20 8.00
PCLN 160902C01450000 C 09/02/16 1,450.0 6.50 7.10
PCLN 160902C01452500 C 09/02/16 1,452.5 5.90 6.40
PCLN 160902C01455000 C 09/02/16 1,455.0 5.20 6.00
PCLN 160902C01457500 C 09/02/16 1,457.5 4.60 5.40
PCLN 160902C01460000 C 09/02/16 1,460.0 4.30 4.90
PCLN 160902C01462500 C 09/02/16 1,462.5 3.80 4.40
PCLN 160902C01465000 C 09/02/16 1,465.0 3.50 4.00
PCLN 160902C01467500 C 09/02/16 1,467.5 3.10 3.60
PCLN 160902C01470000 C 09/02/16 1,470.0 2.85 3.30
PCLN 160902C01472500 C 09/02/16 1,472.5 2.55 2.95
PCLN 160902C01475000 C 09/02/16 1,475.0 2.30 2.65
PCLN 160902C01477500 C 09/02/16 1,477.5 2.05 2.40
PCLN 160902C01480000 C 09/02/16 1,480.0 1.85 2.15
PCLN 160902C01482500 C 09/02/16 1,482.5 1.60 2.00
PCLN 160902C01485000 C 09/02/16 1,485.0 1.50 1.80
PCLN 160902C01487500 C 09/02/16 1,487.5 1.30 1.65
PCLN 160902C01490000 C 09/02/16 1,490.0 1.20 1.50
PCLN 160902C01492500 C 09/02/16 1,492.5 0.75 1.90
PCLN 160902C01495000 C 09/02/16 1,495.0 0.65 1.75
PCLN 160902C01497500 C 09/02/16 1,497.5 0.55 1.60
PCLN 160902C01500000 C 09/02/16 1,500.0 0.30 1.50
PCLN 160902C01502500 C 09/02/16 1,502.5 0.65 1.45
PCLN 160902C01505000 C 09/02/16 1,505.0 0.20 1.30
PCLN 160902C01507500 C 09/02/16 1,507.5 0.00 1.25
PCLN 160902C01510000 C 09/02/16 1,510.0 0.00 1.25
PCLN 160902C01512500 C 09/02/16 1,512.5 0.00 0.95
PCLN 160902C01515000 C 09/02/16 1,515.0 0.00 1.05
PCLN 160902C01517500 C 09/02/16 1,517.5 0.00 1.00
PCLN 160902C01520000 C 09/02/16 1,520.0 0.00 0.50
PCLN 160902C01522500 C 09/02/16 1,522.5 0.00 0.90
PCLN 160902C01525000 C 09/02/16 1,525.0 0.00 0.85
PCLN 160902C01527500 C 09/02/16 1,527.5 0.00 0.80
PCLN 160902C01530000 C 09/02/16 1,530.0 0.20 0.60
PCLN 160902C01532500 C 09/02/16 1,532.5 0.00 0.70
PCLN 160902C01535000 C 09/02/16 1,535.0 0.25 0.65
PCLN 160902C01537500 C 09/02/16 1,537.5 0.15 0.60
PCLN 160902C01540000 C 09/02/16 1,540.0 0.00 0.60
PCLN 160902C01542500 C 09/02/16 1,542.5 0.00 0.55
PCLN 160902C01545000 C 09/02/16 1,545.0 0.00 0.50
PCLN 160902C01547500 C 09/02/16 1,547.5 0.00 0.50
PCLN 160902C01550000 C 09/02/16 1,550.0 0.00 0.45
PCLN 160902C01552500 C 09/02/16 1,552.5 0.00 0.45
PCLN 160902C01555000 C 09/02/16 1,555.0 0.00 0.45
PCLN 160902C01557500 C 09/02/16 1,557.5 0.00 0.40
PCLN 160902C01560000 C 09/02/16 1,560.0 0.00 0.40
PCLN 160902C01562500 C 09/02/16 1,562.5 0.00 0.40
PCLN 160902C01565000 C 09/02/16 1,565.0 0.00 0.40
PCLN 160902C01567500 C 09/02/16 1,567.5 0.00 0.40
PCLN 160902C01570000 C 09/02/16 1,570.0 0.00 0.20
PCLN 160902C01572500 C 09/02/16 1,572.5 0.00 0.35
PCLN 160902C01575000 C 09/02/16 1,575.0 0.00 0.35
PCLN 160902C01577500 C 09/02/16 1,577.5 0.00 0.35
PCLN 160902C01580000 C 09/02/16 1,580.0 0.00 0.35
PCLN 160902C01582500 C 09/02/16 1,582.5 0.00 0.35
PCLN 160902C01585000 C 09/02/16 1,585.0 0.00 0.35
PCLN 160902C01587500 C 09/02/16 1,587.5 0.00 0.35
PCLN 160902C01590000 C 09/02/16 1,590.0 0.00 0.35
PCLN 160902C01592500 C 09/02/16 1,592.5 0.00 0.35
PCLN 160902C01595000 C 09/02/16 1,595.0 0.00 0.35
PCLN 160902C01597500 C 09/02/16 1,597.5 0.00 0.35
PCLN 160902C01600000 C 09/02/16 1,600.0 0.00 0.35
PCLN 160902C01602500 C 09/02/16 1,602.5 0.00 0.35
PCLN 160902C01605000 C 09/02/16 1,605.0 0.00 0.35
PCLN 160902C01607500 C 09/02/16 1,607.5 0.00 0.30
PCLN 160902C01610000 C 09/02/16 1,610.0 0.00 0.30
PCLN 160902C01612500 C 09/02/16 1,612.5 0.00 0.30
PCLN 160902C01615000 C 09/02/16 1,615.0 0.00 0.30
PCLN 160902C01617500 C 09/02/16 1,617.5 0.00 0.30
PCLN 160902C01620000 C 09/02/16 1,620.0 0.00 0.30
PCLN 160902C01622500 C 09/02/16 1,622.5 0.00 0.30
PCLN 160902C01625000 C 09/02/16 1,625.0 0.00 0.30
PCLN 160902C01627500 C 09/02/16 1,627.5 0.00 0.30
PCLN 160902C01630000 C 09/02/16 1,630.0 0.00 0.30
PCLN 160902C01632500 C 09/02/16 1,632.5 0.00 0.30
PCLN 160902C01635000 C 09/02/16 1,635.0 0.00 0.30
PCLN 160902C01637500 C 09/02/16 1,637.5 0.00 0.30
PCLN 160902C01640000 C 09/02/16 1,640.0 0.00 0.30
PCLN 160902C01642500 C 09/02/16 1,642.5 0.00 0.30
PCLN 160902C01645000 C 09/02/16 1,645.0 0.00 0.30
PCLN 160902C01650000 C 09/02/16 1,650.0 0.00 0.30
PCLN 160902P00950000 P 09/02/16 950.0 0.00 0.30
PCLN 160902P00960000 P 09/02/16 960.0 0.00 0.30
PCLN 160902P00970000 P 09/02/16 970.0 0.00 0.10
PCLN 160902P00980000 P 09/02/16 980.0 0.00 0.30
PCLN 160902P00990000 P 09/02/16 990.0 0.00 0.30
PCLN 160902P01000000 P 09/02/16 1,000.0 0.00 0.10
PCLN 160902P01010000 P 09/02/16 1,010.0 0.00 0.30
PCLN 160902P01020000 P 09/02/16 1,020.0 0.00 0.30
PCLN 160902P01030000 P 09/02/16 1,030.0 0.00 0.30
PCLN 160902P01040000 P 09/02/16 1,040.0 0.00 0.30
PCLN 160902P01050000 P 09/02/16 1,050.0 0.00 0.10
PCLN 160902P01060000 P 09/02/16 1,060.0 0.00 0.30
PCLN 160902P01070000 P 09/02/16 1,070.0 0.00 0.30
PCLN 160902P01080000 P 09/02/16 1,080.0 0.00 0.30
PCLN 160902P01090000 P 09/02/16 1,090.0 0.00 0.30
PCLN 160902P01100000 P 09/02/16 1,100.0 0.00 0.20
PCLN 160902P01110000 P 09/02/16 1,110.0 0.00 0.30
PCLN 160902P01120000 P 09/02/16 1,120.0 0.00 0.35
PCLN 160902P01130000 P 09/02/16 1,130.0 0.00 0.35
PCLN 160902P01140000 P 09/02/16 1,140.0 0.00 0.40
PCLN 160902P01150000 P 09/02/16 1,150.0 0.15 0.40
PCLN 160902P01160000 P 09/02/16 1,160.0 0.00 0.50
PCLN 160902P01170000 P 09/02/16 1,170.0 0.00 0.60
PCLN 160902P01180000 P 09/02/16 1,180.0 0.00 0.70
PCLN 160902P01190000 P 09/02/16 1,190.0 0.00 0.75
PCLN 160902P01200000 P 09/02/16 1,200.0 0.00 0.80
PCLN 160902P01210000 P 09/02/16 1,210.0 0.00 0.90
PCLN 160902P01217500 P 09/02/16 1,217.5 0.00 0.95
PCLN 160902P01220000 P 09/02/16 1,220.0 0.00 1.00
PCLN 160902P01222500 P 09/02/16 1,222.5 0.00 1.00
PCLN 160902P01225000 P 09/02/16 1,225.0 0.00 1.05
PCLN 160902P01227500 P 09/02/16 1,227.5 0.00 1.10
PCLN 160902P01230000 P 09/02/16 1,230.0 0.00 1.10
PCLN 160902P01232500 P 09/02/16 1,232.5 0.00 1.15
PCLN 160902P01235000 P 09/02/16 1,235.0 0.00 1.15
PCLN 160902P01237500 P 09/02/16 1,237.5 0.00 1.20
PCLN 160902P01240000 P 09/02/16 1,240.0 0.00 1.20
PCLN 160902P01242500 P 09/02/16 1,242.5 0.00 1.25
PCLN 160902P01245000 P 09/02/16 1,245.0 0.00 1.25
PCLN 160902P01247500 P 09/02/16 1,247.5 0.00 1.30
PCLN 160902P01250000 P 09/02/16 1,250.0 0.20 1.30
PCLN 160902P01252500 P 09/02/16 1,252.5 0.00 1.35
PCLN 160902P01255000 P 09/02/16 1,255.0 0.00 1.40
PCLN 160902P01257500 P 09/02/16 1,257.5 0.00 1.40
PCLN 160902P01260000 P 09/02/16 1,260.0 0.00 1.45
PCLN 160902P01262500 P 09/02/16 1,262.5 0.00 1.40
PCLN 160902P01265000 P 09/02/16 1,265.0 0.00 1.45
PCLN 160902P01267500 P 09/02/16 1,267.5 0.00 1.40
PCLN 160902P01270000 P 09/02/16 1,270.0 0.00 1.55
PCLN 160902P01272500 P 09/02/16 1,272.5 0.00 1.60
PCLN 160902P01275000 P 09/02/16 1,275.0 0.00 1.60
PCLN 160902P01277500 P 09/02/16 1,277.5 0.00 1.65
PCLN 160902P01280000 P 09/02/16 1,280.0 0.00 1.45
PCLN 160902P01282500 P 09/02/16 1,282.5 0.00 1.55
PCLN 160902P01285000 P 09/02/16 1,285.0 0.00 1.40
PCLN 160902P01287500 P 09/02/16 1,287.5 0.00 1.40
PCLN 160902P01290000 P 09/02/16 1,290.0 0.00 1.45
PCLN 160902P01292500 P 09/02/16 1,292.5 0.00 1.40
PCLN 160902P01295000 P 09/02/16 1,295.0 0.00 1.70
PCLN 160902P01297500 P 09/02/16 1,297.5 0.00 1.35
PCLN 160902P01300000 P 09/02/16 1,300.0 0.20 1.70
PCLN 160902P01302500 P 09/02/16 1,302.5 0.00 1.40
PCLN 160902P01305000 P 09/02/16 1,305.0 0.00 1.05
PCLN 160902P01307500 P 09/02/16 1,307.5 0.00 1.35
PCLN 160902P01310000 P 09/02/16 1,310.0 0.00 1.50
PCLN 160902P01312500 P 09/02/16 1,312.5 0.00 1.10
PCLN 160902P01315000 P 09/02/16 1,315.0 0.30 1.45
PCLN 160902P01317500 P 09/02/16 1,317.5 0.35 1.45
PCLN 160902P01320000 P 09/02/16 1,320.0 0.45 1.05
PCLN 160902P01322500 P 09/02/16 1,322.5 0.00 2.00
PCLN 160902P01325000 P 09/02/16 1,325.0 0.50 1.40
PCLN 160902P01327500 P 09/02/16 1,327.5 0.60 1.15
PCLN 160902P01330000 P 09/02/16 1,330.0 0.70 1.20
PCLN 160902P01332500 P 09/02/16 1,332.5 0.60 2.25
PCLN 160902P01335000 P 09/02/16 1,335.0 0.75 1.50
PCLN 160902P01337500 P 09/02/16 1,337.5 0.90 1.40
PCLN 160902P01340000 P 09/02/16 1,340.0 1.05 1.60
PCLN 160902P01342500 P 09/02/16 1,342.5 1.15 1.85
PCLN 160902P01345000 P 09/02/16 1,345.0 1.30 1.75
PCLN 160902P01347500 P 09/02/16 1,347.5 1.50 1.85
PCLN 160902P01350000 P 09/02/16 1,350.0 1.65 1.95
PCLN 160902P01352500 P 09/02/16 1,352.5 1.70 2.10
PCLN 160902P01355000 P 09/02/16 1,355.0 1.95 2.25
PCLN 160902P01357500 P 09/02/16 1,357.5 2.00 2.40
PCLN 160902P01360000 P 09/02/16 1,360.0 2.25 2.60
PCLN 160902P01362500 P 09/02/16 1,362.5 2.45 2.80
PCLN 160902P01365000 P 09/02/16 1,365.0 2.65 3.00
PCLN 160902P01367500 P 09/02/16 1,367.5 2.70 3.30
PCLN 160902P01370000 P 09/02/16 1,370.0 3.10 3.50
PCLN 160902P01372500 P 09/02/16 1,372.5 3.30 3.80
PCLN 160902P01375000 P 09/02/16 1,375.0 3.60 4.10
PCLN 160902P01377500 P 09/02/16 1,377.5 3.90 4.40
PCLN 160902P01380000 P 09/02/16 1,380.0 4.30 4.80
PCLN 160902P01382500 P 09/02/16 1,382.5 4.70 5.40
PCLN 160902P01385000 P 09/02/16 1,385.0 5.10 5.60
PCLN 160902P01387500 P 09/02/16 1,387.5 5.50 6.40
PCLN 160902P01390000 P 09/02/16 1,390.0 6.00 6.60
PCLN 160902P01392500 P 09/02/16 1,392.5 6.50 7.10
PCLN 160902P01395000 P 09/02/16 1,395.0 7.00 7.70
PCLN 160902P01397500 P 09/02/16 1,397.5 7.60 8.40
PCLN 160902P01400000 P 09/02/16 1,400.0 8.30 9.00
PCLN 160902P01402500 P 09/02/16 1,402.5 8.90 9.90
PCLN 160902P01405000 P 09/02/16 1,405.0 9.80 10.50
PCLN 160902P01407500 P 09/02/16 1,407.5 10.50 11.30
PCLN 160902P01410000 P 09/02/16 1,410.0 11.30 12.20
PCLN 160902P01412500 P 09/02/16 1,412.5 12.00 13.30
PCLN 160902P01415000 P 09/02/16 1,415.0 13.20 14.20
PCLN 160902P01417500 P 09/02/16 1,417.5 14.30 15.30
PCLN 160902P01420000 P 09/02/16 1,420.0 15.30 16.40
PCLN 160902P01422500 P 09/02/16 1,422.5 16.60 17.90
PCLN 160902P01425000 P 09/02/16 1,425.0 17.70 19.00
PCLN 160902P01427500 P 09/02/16 1,427.5 19.00 20.20
PCLN 160902P01430000 P 09/02/16 1,430.0 20.30 21.60
PCLN 160902P01432500 P 09/02/16 1,432.5 21.70 23.20
PCLN 160902P01435000 P 09/02/16 1,435.0 23.00 24.90
PCLN 160902P01437500 P 09/02/16 1,437.5 24.60 26.30
PCLN 160902P01440000 P 09/02/16 1,440.0 26.20 28.20
PCLN 160902P01442500 P 09/02/16 1,442.5 27.90 29.90
PCLN 160902P01445000 P 09/02/16 1,445.0 29.70 31.50
PCLN 160902P01447500 P 09/02/16 1,447.5 30.00 33.80
PCLN 160902P01450000 P 09/02/16 1,450.0 31.50 35.70
PCLN 160902P01452500 P 09/02/16 1,452.5 33.70 38.50
PCLN 160902P01455000 P 09/02/16 1,455.0 35.60 39.30
PCLN 160902P01457500 P 09/02/16 1,457.5 37.50 42.00
PCLN 160902P01460000 P 09/02/16 1,460.0 39.70 43.40
PCLN 160902P01462500 P 09/02/16 1,462.5 41.70 46.50
PCLN 160902P01465000 P 09/02/16 1,465.0 43.50 48.50
PCLN 160902P01467500 P 09/02/16 1,467.5 46.00 51.00
PCLN 160902P01470000 P 09/02/16 1,470.0 48.00 52.00
PCLN 160902P01472500 P 09/02/16 1,472.5 50.00 54.50
PCLN 160902P01475000 P 09/02/16 1,475.0 52.10 56.50
PCLN 160902P01477500 P 09/02/16 1,477.5 54.50 59.50
PCLN 160902P01480000 P 09/02/16 1,480.0 57.00 62.00
PCLN 160902P01482500 P 09/02/16 1,482.5 59.50 64.50
PCLN 160902P01485000 P 09/02/16 1,485.0 61.50 66.50
PCLN 160902P01487500 P 09/02/16 1,487.5 64.00 69.00
PCLN 160902P01490000 P 09/02/16 1,490.0 66.50 71.50
PCLN 160902P01492500 P 09/02/16 1,492.5 68.50 73.50
PCLN 160902P01495000 P 09/02/16 1,495.0 71.00 76.00
PCLN 160902P01497500 P 09/02/16 1,497.5 73.50 78.50
PCLN 160902P01500000 P 09/02/16 1,500.0 76.00 81.00
PCLN 160902P01502500 P 09/02/16 1,502.5 78.50 83.50
PCLN 160902P01505000 P 09/02/16 1,505.0 81.00 86.00
PCLN 160902P01507500 P 09/02/16 1,507.5 83.00 88.00
PCLN 160902P01510000 P 09/02/16 1,510.0 85.50 90.50
PCLN 160902P01512500 P 09/02/16 1,512.5 88.00 93.00
PCLN 160902P01515000 P 09/02/16 1,515.0 90.50 95.50
PCLN 160902P01517500 P 09/02/16 1,517.5 93.00 98.00
PCLN 160902P01520000 P 09/02/16 1,520.0 95.50 100.50
PCLN 160902P01522500 P 09/02/16 1,522.5 98.00 103.00
PCLN 160902P01525000 P 09/02/16 1,525.0 100.50 105.50
PCLN 160902P01527500 P 09/02/16 1,527.5 103.00 108.00
PCLN 160902P01530000 P 09/02/16 1,530.0 105.50 110.50
PCLN 160902P01532500 P 09/02/16 1,532.5 108.00 113.00
PCLN 160902P01535000 P 09/02/16 1,535.0 110.50 115.50
PCLN 160902P01537500 P 09/02/16 1,537.5 113.00 118.00
PCLN 160902P01540000 P 09/02/16 1,540.0 115.50 120.50
PCLN 160902P01542500 P 09/02/16 1,542.5 118.00 123.00
PCLN 160902P01545000 P 09/02/16 1,545.0 120.50 125.50
PCLN 160902P01547500 P 09/02/16 1,547.5 123.00 127.70
PCLN 160902P01550000 P 09/02/16 1,550.0 125.50 130.20
PCLN 160902P01552500 P 09/02/16 1,552.5 128.00 132.70
PCLN 160902P01555000 P 09/02/16 1,555.0 130.50 135.20
PCLN 160902P01557500 P 09/02/16 1,557.5 133.00 137.70
PCLN 160902P01560000 P 09/02/16 1,560.0 135.50 140.20
PCLN 160902P01562500 P 09/02/16 1,562.5 138.00 142.70
PCLN 160902P01565000 P 09/02/16 1,565.0 140.50 145.20
PCLN 160902P01567500 P 09/02/16 1,567.5 142.60 147.50
PCLN 160902P01570000 P 09/02/16 1,570.0 145.50 150.20
PCLN 160902P01572500 P 09/02/16 1,572.5 147.50 152.50
PCLN 160902P01575000 P 09/02/16 1,575.0 150.10 155.00
PCLN 160902P01577500 P 09/02/16 1,577.5 152.60 157.50
PCLN 160902P01580000 P 09/02/16 1,580.0 155.10 160.00
PCLN 160902P01582500 P 09/02/16 1,582.5 157.60 162.50
PCLN 160902P01585000 P 09/02/16 1,585.0 160.10 165.00
PCLN 160902P01587500 P 09/02/16 1,587.5 162.60 167.50
PCLN 160902P01590000 P 09/02/16 1,590.0 165.10 170.00
PCLN 160902P01592500 P 09/02/16 1,592.5 167.60 172.50
PCLN 160902P01595000 P 09/02/16 1,595.0 170.10 175.00
PCLN 160902P01597500 P 09/02/16 1,597.5 172.60 177.50
PCLN 160902P01600000 P 09/02/16 1,600.0 175.10 180.00
PCLN 160902P01602500 P 09/02/16 1,602.5 177.50 182.50
PCLN 160902P01605000 P 09/02/16 1,605.0 180.10 185.00
PCLN 160902P01607500 P 09/02/16 1,607.5 182.60 187.50
PCLN 160902P01610000 P 09/02/16 1,610.0 185.10 190.00
PCLN 160902P01612500 P 09/02/16 1,612.5 187.50 192.50
PCLN 160902P01615000 P 09/02/16 1,615.0 190.00 195.00
PCLN 160902P01617500 P 09/02/16 1,617.5 192.60 197.50
PCLN 160902P01620000 P 09/02/16 1,620.0 195.10 200.00
PCLN 160902P01622500 P 09/02/16 1,622.5 197.50 202.50
PCLN 160902P01625000 P 09/02/16 1,625.0 200.10 205.00
PCLN 160902P01627500 P 09/02/16 1,627.5 202.50 207.50
PCLN 160902P01630000 P 09/02/16 1,630.0 205.10 210.00
PCLN 160902P01632500 P 09/02/16 1,632.5 207.60 212.50
PCLN 160902P01635000 P 09/02/16 1,635.0 210.00 215.00
PCLN 160902P01637500 P 09/02/16 1,637.5 212.60 217.50
PCLN 160902P01640000 P 09/02/16 1,640.0 215.10 220.00
PCLN 160902P01642500 P 09/02/16 1,642.5 217.60 222.50
PCLN 160902P01645000 P 09/02/16 1,645.0 220.10 225.00
PCLN 160902P01650000 P 09/02/16 1,650.0 225.10 230.00
PCLN 160909C00950000 C 09/09/16 950.0 470.00 475.00
PCLN 160909C00960000 C 09/09/16 960.0 460.00 465.00
PCLN 160909C00970000 C 09/09/16 970.0 450.00 455.00
PCLN 160909C00980000 C 09/09/16 980.0 440.00 445.00
PCLN 160909C00990000 C 09/09/16 990.0 430.00 435.00
PCLN 160909C01000000 C 09/09/16 1,000.0 420.00 425.00
PCLN 160909C01010000 C 09/09/16 1,010.0 410.00 415.00
PCLN 160909C01020000 C 09/09/16 1,020.0 400.00 405.00
PCLN 160909C01030000 C 09/09/16 1,030.0 390.00 395.00
PCLN 160909C01040000 C 09/09/16 1,040.0 380.00 385.00
PCLN 160909C01050000 C 09/09/16 1,050.0 370.00 375.00
PCLN 160909C01060000 C 09/09/16 1,060.0 360.00 365.00
PCLN 160909C01070000 C 09/09/16 1,070.0 350.00 355.00
PCLN 160909C01080000 C 09/09/16 1,080.0 340.00 345.00
PCLN 160909C01090000 C 09/09/16 1,090.0 330.00 335.00
PCLN 160909C01100000 C 09/09/16 1,100.0 320.00 325.00
PCLN 160909C01110000 C 09/09/16 1,110.0 310.00 315.00
PCLN 160909C01120000 C 09/09/16 1,120.0 300.00 305.00
PCLN 160909C01130000 C 09/09/16 1,130.0 290.00 295.00
PCLN 160909C01140000 C 09/09/16 1,140.0 280.00 285.00
PCLN 160909C01150000 C 09/09/16 1,150.0 270.00 275.00
PCLN 160909C01160000 C 09/09/16 1,160.0 260.00 265.00
PCLN 160909C01170000 C 09/09/16 1,170.0 250.00 255.00
PCLN 160909C01180000 C 09/09/16 1,180.0 240.00 245.00
PCLN 160909C01190000 C 09/09/16 1,190.0 230.80 235.50
PCLN 160909C01200000 C 09/09/16 1,200.0 220.80 225.50
PCLN 160909C01210000 C 09/09/16 1,210.0 210.80 215.50
PCLN 160909C01220000 C 09/09/16 1,220.0 200.50 205.50
PCLN 160909C01230000 C 09/09/16 1,230.0 190.50 195.50
PCLN 160909C01240000 C 09/09/16 1,240.0 180.50 185.50
PCLN 160909C01250000 C 09/09/16 1,250.0 170.50 175.50
PCLN 160909C01252500 C 09/09/16 1,252.5 168.00 173.00
PCLN 160909C01255000 C 09/09/16 1,255.0 165.50 170.50
PCLN 160909C01257500 C 09/09/16 1,257.5 163.00 168.00
PCLN 160909C01260000 C 09/09/16 1,260.0 161.00 166.00
PCLN 160909C01262500 C 09/09/16 1,262.5 158.50 163.50
PCLN 160909C01265000 C 09/09/16 1,265.0 156.00 161.00
PCLN 160909C01267500 C 09/09/16 1,267.5 153.50 158.50
PCLN 160909C01270000 C 09/09/16 1,270.0 151.00 156.00
PCLN 160909C01272500 C 09/09/16 1,272.5 148.50 153.50
PCLN 160909C01275000 C 09/09/16 1,275.0 146.00 151.00
PCLN 160909C01277500 C 09/09/16 1,277.5 143.50 148.50
PCLN 160909C01280000 C 09/09/16 1,280.0 141.00 146.00
PCLN 160909C01282500 C 09/09/16 1,282.5 138.50 143.50
PCLN 160909C01285000 C 09/09/16 1,285.0 136.00 141.00
PCLN 160909C01287500 C 09/09/16 1,287.5 133.50 138.50
PCLN 160909C01290000 C 09/09/16 1,290.0 131.00 136.00
PCLN 160909C01292500 C 09/09/16 1,292.5 129.00 134.00
PCLN 160909C01295000 C 09/09/16 1,295.0 126.50 131.50
PCLN 160909C01297500 C 09/09/16 1,297.5 124.00 129.00
PCLN 160909C01300000 C 09/09/16 1,300.0 121.50 126.50
PCLN 160909C01302500 C 09/09/16 1,302.5 119.00 124.00
PCLN 160909C01305000 C 09/09/16 1,305.0 116.50 121.50
PCLN 160909C01307500 C 09/09/16 1,307.5 114.00 119.00
PCLN 160909C01310000 C 09/09/16 1,310.0 111.50 116.50
PCLN 160909C01312500 C 09/09/16 1,312.5 109.50 114.50
PCLN 160909C01315000 C 09/09/16 1,315.0 107.00 112.00
PCLN 160909C01317500 C 09/09/16 1,317.5 104.50 109.50
PCLN 160909C01320000 C 09/09/16 1,320.0 102.00 107.00
PCLN 160909C01322500 C 09/09/16 1,322.5 99.50 104.50
PCLN 160909C01325000 C 09/09/16 1,325.0 97.50 102.50
PCLN 160909C01327500 C 09/09/16 1,327.5 95.00 100.00
PCLN 160909C01330000 C 09/09/16 1,330.0 92.50 97.50
PCLN 160909C01332500 C 09/09/16 1,332.5 90.00 95.00
PCLN 160909C01335000 C 09/09/16 1,335.0 88.00 93.00
PCLN 160909C01337500 C 09/09/16 1,337.5 85.50 90.50
PCLN 160909C01340000 C 09/09/16 1,340.0 83.00 88.00
PCLN 160909C01342500 C 09/09/16 1,342.5 81.00 86.00
PCLN 160909C01345000 C 09/09/16 1,345.0 79.40 83.50
PCLN 160909C01347500 C 09/09/16 1,347.5 76.50 81.00
PCLN 160909C01350000 C 09/09/16 1,350.0 74.00 79.00
PCLN 160909C01352500 C 09/09/16 1,352.5 72.00 76.50
PCLN 160909C01355000 C 09/09/16 1,355.0 70.50 74.50
PCLN 160909C01357500 C 09/09/16 1,357.5 67.50 72.00
PCLN 160909C01360000 C 09/09/16 1,360.0 65.00 70.00
PCLN 160909C01362500 C 09/09/16 1,362.5 63.00 67.90
PCLN 160909C01365000 C 09/09/16 1,365.0 61.00 65.50
PCLN 160909C01367500 C 09/09/16 1,367.5 59.50 63.30
PCLN 160909C01370000 C 09/09/16 1,370.0 57.50 61.50
PCLN 160909C01372500 C 09/09/16 1,372.5 55.00 59.50
PCLN 160909C01375000 C 09/09/16 1,375.0 53.00 57.30
PCLN 160909C01377500 C 09/09/16 1,377.5 51.00 55.10
PCLN 160909C01380000 C 09/09/16 1,380.0 49.00 52.90
PCLN 160909C01382500 C 09/09/16 1,382.5 46.00 51.00
PCLN 160909C01385000 C 09/09/16 1,385.0 44.50 49.00
PCLN 160909C01387500 C 09/09/16 1,387.5 42.50 47.00
PCLN 160909C01390000 C 09/09/16 1,390.0 41.10 45.00
PCLN 160909C01392500 C 09/09/16 1,392.5 40.30 43.10
PCLN 160909C01395000 C 09/09/16 1,395.0 37.40 41.30
PCLN 160909C01397500 C 09/09/16 1,397.5 36.40 39.50
PCLN 160909C01400000 C 09/09/16 1,400.0 34.30 37.70
PCLN 160909C01402500 C 09/09/16 1,402.5 32.50 35.90
PCLN 160909C01405000 C 09/09/16 1,405.0 30.90 34.50
PCLN 160909C01407500 C 09/09/16 1,407.5 29.30 32.50
PCLN 160909C01410000 C 09/09/16 1,410.0 27.70 30.90
PCLN 160909C01412500 C 09/09/16 1,412.5 26.40 29.30
PCLN 160909C01415000 C 09/09/16 1,415.0 24.80 27.80
PCLN 160909C01417500 C 09/09/16 1,417.5 23.80 26.20
PCLN 160909C01420000 C 09/09/16 1,420.0 22.10 24.90
PCLN 160909C01422500 C 09/09/16 1,422.5 20.90 23.20
PCLN 160909C01425000 C 09/09/16 1,425.0 19.40 21.40
PCLN 160909C01427500 C 09/09/16 1,427.5 18.30 21.10
PCLN 160909C01430000 C 09/09/16 1,430.0 17.40 19.00
PCLN 160909C01432500 C 09/09/16 1,432.5 16.40 18.00
PCLN 160909C01435000 C 09/09/16 1,435.0 15.20 16.60
PCLN 160909C01437500 C 09/09/16 1,437.5 14.40 16.20
PCLN 160909C01440000 C 09/09/16 1,440.0 13.30 15.30
PCLN 160909C01442500 C 09/09/16 1,442.5 12.20 13.70
PCLN 160909C01445000 C 09/09/16 1,445.0 11.40 13.40
PCLN 160909C01447500 C 09/09/16 1,447.5 10.80 12.30
PCLN 160909C01450000 C 09/09/16 1,450.0 9.60 11.10
PCLN 160909C01452500 C 09/09/16 1,452.5 9.30 10.90
PCLN 160909C01455000 C 09/09/16 1,455.0 8.50 10.20
PCLN 160909C01457500 C 09/09/16 1,457.5 7.70 9.60
PCLN 160909C01460000 C 09/09/16 1,460.0 6.90 8.30
PCLN 160909C01462500 C 09/09/16 1,462.5 6.70 8.30
PCLN 160909C01465000 C 09/09/16 1,465.0 6.00 7.70
PCLN 160909C01467500 C 09/09/16 1,467.5 6.00 7.20
PCLN 160909C01470000 C 09/09/16 1,470.0 5.60 6.70
PCLN 160909C01472500 C 09/09/16 1,472.5 5.10 6.40
PCLN 160909C01475000 C 09/09/16 1,475.0 4.70 5.30
PCLN 160909C01477500 C 09/09/16 1,477.5 4.30 5.20
PCLN 160909C01480000 C 09/09/16 1,480.0 4.00 4.90
PCLN 160909C01482500 C 09/09/16 1,482.5 3.70 4.40
PCLN 160909C01485000 C 09/09/16 1,485.0 3.40 4.20
PCLN 160909C01487500 C 09/09/16 1,487.5 2.95 3.80
PCLN 160909C01490000 C 09/09/16 1,490.0 2.55 3.70
PCLN 160909C01492500 C 09/09/16 1,492.5 2.30 3.60
PCLN 160909C01495000 C 09/09/16 1,495.0 2.25 3.20
PCLN 160909C01497500 C 09/09/16 1,497.5 2.20 3.20
PCLN 160909C01500000 C 09/09/16 1,500.0 1.65 2.95
PCLN 160909C01502500 C 09/09/16 1,502.5 1.85 2.50
PCLN 160909C01505000 C 09/09/16 1,505.0 1.65 2.35
PCLN 160909C01507500 C 09/09/16 1,507.5 1.50 2.15
PCLN 160909C01510000 C 09/09/16 1,510.0 1.30 2.05
PCLN 160909C01512500 C 09/09/16 1,512.5 0.80 2.00
PCLN 160909C01515000 C 09/09/16 1,515.0 0.65 1.95
PCLN 160909C01517500 C 09/09/16 1,517.5 0.50 1.80
PCLN 160909C01520000 C 09/09/16 1,520.0 0.35 1.75
PCLN 160909C01522500 C 09/09/16 1,522.5 0.40 1.70
PCLN 160909C01525000 C 09/09/16 1,525.0 0.35 1.55
PCLN 160909C01527500 C 09/09/16 1,527.5 0.00 1.40
PCLN 160909C01530000 C 09/09/16 1,530.0 0.05 1.10
PCLN 160909C01532500 C 09/09/16 1,532.5 0.00 1.20
PCLN 160909C01535000 C 09/09/16 1,535.0 0.00 1.10
PCLN 160909C01537500 C 09/09/16 1,537.5 0.00 1.15
PCLN 160909C01540000 C 09/09/16 1,540.0 0.00 1.15
PCLN 160909C01542500 C 09/09/16 1,542.5 0.00 1.10
PCLN 160909C01545000 C 09/09/16 1,545.0 0.00 1.00
PCLN 160909C01547500 C 09/09/16 1,547.5 0.00 0.95
PCLN 160909C01550000 C 09/09/16 1,550.0 0.00 0.90
PCLN 160909C01552500 C 09/09/16 1,552.5 0.00 0.85
PCLN 160909C01555000 C 09/09/16 1,555.0 0.00 0.80
PCLN 160909C01557500 C 09/09/16 1,557.5 0.00 0.80
PCLN 160909C01560000 C 09/09/16 1,560.0 0.00 0.75
PCLN 160909C01570000 C 09/09/16 1,570.0 0.00 0.60
PCLN 160909C01580000 C 09/09/16 1,580.0 0.00 0.50
PCLN 160909C01590000 C 09/09/16 1,590.0 0.00 0.45
PCLN 160909C01600000 C 09/09/16 1,600.0 0.00 0.40
PCLN 160909C01610000 C 09/09/16 1,610.0 0.00 0.40
PCLN 160909C01620000 C 09/09/16 1,620.0 0.00 0.35
PCLN 160909C01630000 C 09/09/16 1,630.0 0.00 0.35
PCLN 160909C01640000 C 09/09/16 1,640.0 0.00 0.35
PCLN 160909C01650000 C 09/09/16 1,650.0 0.00 0.35
PCLN 160909P00950000 P 09/09/16 950.0 0.00 0.30
PCLN 160909P00960000 P 09/09/16 960.0 0.00 0.30
PCLN 160909P00970000 P 09/09/16 970.0 0.00 0.30
PCLN 160909P00980000 P 09/09/16 980.0 0.00 0.30
PCLN 160909P00990000 P 09/09/16 990.0 0.00 0.30
PCLN 160909P01000000 P 09/09/16 1,000.0 0.00 0.30
PCLN 160909P01010000 P 09/09/16 1,010.0 0.00 0.30
PCLN 160909P01020000 P 09/09/16 1,020.0 0.00 0.30
PCLN 160909P01030000 P 09/09/16 1,030.0 0.00 0.30
PCLN 160909P01040000 P 09/09/16 1,040.0 0.00 0.35
PCLN 160909P01050000 P 09/09/16 1,050.0 0.00 0.35
PCLN 160909P01060000 P 09/09/16 1,060.0 0.00 0.35
PCLN 160909P01070000 P 09/09/16 1,070.0 0.00 0.40
PCLN 160909P01080000 P 09/09/16 1,080.0 0.00 0.40
PCLN 160909P01090000 P 09/09/16 1,090.0 0.00 0.45
PCLN 160909P01100000 P 09/09/16 1,100.0 0.00 0.55
PCLN 160909P01110000 P 09/09/16 1,110.0 0.00 0.60
PCLN 160909P01120000 P 09/09/16 1,120.0 0.00 0.70
PCLN 160909P01130000 P 09/09/16 1,130.0 0.00 0.80
PCLN 160909P01140000 P 09/09/16 1,140.0 0.00 0.85
PCLN 160909P01150000 P 09/09/16 1,150.0 0.00 0.95
PCLN 160909P01160000 P 09/09/16 1,160.0 0.00 1.05
PCLN 160909P01170000 P 09/09/16 1,170.0 0.00 1.15
PCLN 160909P01180000 P 09/09/16 1,180.0 0.00 0.60
PCLN 160909P01190000 P 09/09/16 1,190.0 0.00 1.35
PCLN 160909P01200000 P 09/09/16 1,200.0 0.00 1.45
PCLN 160909P01210000 P 09/09/16 1,210.0 0.00 1.55
PCLN 160909P01220000 P 09/09/16 1,220.0 0.00 1.60
PCLN 160909P01230000 P 09/09/16 1,230.0 0.00 1.60
PCLN 160909P01240000 P 09/09/16 1,240.0 0.00 1.85
PCLN 160909P01250000 P 09/09/16 1,250.0 0.00 1.65
PCLN 160909P01252500 P 09/09/16 1,252.5 0.00 1.35
PCLN 160909P01255000 P 09/09/16 1,255.0 0.00 1.70
PCLN 160909P01257500 P 09/09/16 1,257.5 0.15 1.70
PCLN 160909P01260000 P 09/09/16 1,260.0 0.20 1.80
PCLN 160909P01262500 P 09/09/16 1,262.5 0.20 1.70
PCLN 160909P01265000 P 09/09/16 1,265.0 0.30 1.70
PCLN 160909P01267500 P 09/09/16 1,267.5 0.35 1.75
PCLN 160909P01270000 P 09/09/16 1,270.0 0.35 1.40
PCLN 160909P01272500 P 09/09/16 1,272.5 0.40 1.55
PCLN 160909P01275000 P 09/09/16 1,275.0 0.40 1.95
PCLN 160909P01277500 P 09/09/16 1,277.5 0.40 2.00
PCLN 160909P01280000 P 09/09/16 1,280.0 0.40 1.95
PCLN 160909P01282500 P 09/09/16 1,282.5 0.40 1.85
PCLN 160909P01285000 P 09/09/16 1,285.0 0.45 1.40
PCLN 160909P01287500 P 09/09/16 1,287.5 0.50 1.40
PCLN 160909P01290000 P 09/09/16 1,290.0 0.55 1.35
PCLN 160909P01292500 P 09/09/16 1,292.5 0.60 1.80
PCLN 160909P01295000 P 09/09/16 1,295.0 0.70 1.45
PCLN 160909P01297500 P 09/09/16 1,297.5 0.70 1.50
PCLN 160909P01300000 P 09/09/16 1,300.0 0.70 1.95
PCLN 160909P01302500 P 09/09/16 1,302.5 0.70 1.90
PCLN 160909P01305000 P 09/09/16 1,305.0 0.95 1.60
PCLN 160909P01307500 P 09/09/16 1,307.5 0.95 1.70
PCLN 160909P01310000 P 09/09/16 1,310.0 1.10 1.80
PCLN 160909P01312500 P 09/09/16 1,312.5 1.00 1.90
PCLN 160909P01315000 P 09/09/16 1,315.0 1.20 2.10
PCLN 160909P01317500 P 09/09/16 1,317.5 1.40 2.05
PCLN 160909P01320000 P 09/09/16 1,320.0 1.70 2.10
PCLN 160909P01322500 P 09/09/16 1,322.5 1.65 2.40
PCLN 160909P01325000 P 09/09/16 1,325.0 1.95 2.30
PCLN 160909P01327500 P 09/09/16 1,327.5 1.95 2.65
PCLN 160909P01330000 P 09/09/16 1,330.0 1.90 2.65
PCLN 160909P01332500 P 09/09/16 1,332.5 2.10 3.20
PCLN 160909P01335000 P 09/09/16 1,335.0 2.35 2.85
PCLN 160909P01337500 P 09/09/16 1,337.5 2.25 3.10
PCLN 160909P01340000 P 09/09/16 1,340.0 2.35 3.20
PCLN 160909P01342500 P 09/09/16 1,342.5 2.65 3.40
PCLN 160909P01345000 P 09/09/16 1,345.0 3.00 3.60
PCLN 160909P01347500 P 09/09/16 1,347.5 3.30 3.80
PCLN 160909P01350000 P 09/09/16 1,350.0 3.30 4.00
PCLN 160909P01352500 P 09/09/16 1,352.5 3.50 4.30
PCLN 160909P01355000 P 09/09/16 1,355.0 3.40 4.90
PCLN 160909P01357500 P 09/09/16 1,357.5 3.60 5.20
PCLN 160909P01360000 P 09/09/16 1,360.0 3.90 5.20
PCLN 160909P01362500 P 09/09/16 1,362.5 4.20 5.80
PCLN 160909P01365000 P 09/09/16 1,365.0 4.30 5.80
PCLN 160909P01367500 P 09/09/16 1,367.5 5.30 6.40
PCLN 160909P01370000 P 09/09/16 1,370.0 5.80 6.60
PCLN 160909P01372500 P 09/09/16 1,372.5 5.90 7.30
PCLN 160909P01375000 P 09/09/16 1,375.0 5.80 7.40
PCLN 160909P01377500 P 09/09/16 1,377.5 6.30 8.30
PCLN 160909P01380000 P 09/09/16 1,380.0 6.70 8.80
PCLN 160909P01382500 P 09/09/16 1,382.5 7.20 9.40
PCLN 160909P01385000 P 09/09/16 1,385.0 8.00 9.40
PCLN 160909P01387500 P 09/09/16 1,387.5 8.70 10.50
PCLN 160909P01390000 P 09/09/16 1,390.0 9.80 10.60
PCLN 160909P01392500 P 09/09/16 1,392.5 10.10 11.80
PCLN 160909P01395000 P 09/09/16 1,395.0 10.20 12.50
PCLN 160909P01397500 P 09/09/16 1,397.5 10.90 13.40
PCLN 160909P01400000 P 09/09/16 1,400.0 12.10 13.30
PCLN 160909P01402500 P 09/09/16 1,402.5 12.60 14.90
PCLN 160909P01405000 P 09/09/16 1,405.0 13.40 15.80
PCLN 160909P01407500 P 09/09/16 1,407.5 14.20 16.90
PCLN 160909P01410000 P 09/09/16 1,410.0 15.30 17.00
PCLN 160909P01412500 P 09/09/16 1,412.5 16.20 18.90
PCLN 160909P01415000 P 09/09/16 1,415.0 17.30 19.80
PCLN 160909P01417500 P 09/09/16 1,417.5 19.00 20.20
PCLN 160909P01420000 P 09/09/16 1,420.0 19.80 22.00
PCLN 160909P01422500 P 09/09/16 1,422.5 20.60 22.40
PCLN 160909P01425000 P 09/09/16 1,425.0 21.70 23.60
PCLN 160909P01427500 P 09/09/16 1,427.5 22.80 24.90
PCLN 160909P01430000 P 09/09/16 1,430.0 24.20 26.20
PCLN 160909P01432500 P 09/09/16 1,432.5 25.50 27.60
PCLN 160909P01435000 P 09/09/16 1,435.0 27.00 30.00
PCLN 160909P01437500 P 09/09/16 1,437.5 28.40 31.50
PCLN 160909P01440000 P 09/09/16 1,440.0 29.70 33.20
PCLN 160909P01442500 P 09/09/16 1,442.5 31.30 34.40
PCLN 160909P01445000 P 09/09/16 1,445.0 32.90 36.50
PCLN 160909P01447500 P 09/09/16 1,447.5 34.80 38.00
PCLN 160909P01450000 P 09/09/16 1,450.0 35.50 39.20
PCLN 160909P01452500 P 09/09/16 1,452.5 37.60 41.00
PCLN 160909P01455000 P 09/09/16 1,455.0 39.50 42.80
PCLN 160909P01457500 P 09/09/16 1,457.5 40.60 44.70
PCLN 160909P01460000 P 09/09/16 1,460.0 42.60 46.50
PCLN 160909P01462500 P 09/09/16 1,462.5 44.80 48.50
PCLN 160909P01465000 P 09/09/16 1,465.0 46.50 50.40
PCLN 160909P01467500 P 09/09/16 1,467.5 48.50 53.50
PCLN 160909P01470000 P 09/09/16 1,470.0 50.60 54.80
PCLN 160909P01472500 P 09/09/16 1,472.5 52.50 56.90
PCLN 160909P01475000 P 09/09/16 1,475.0 55.00 59.50
PCLN 160909P01477500 P 09/09/16 1,477.5 56.50 61.00
PCLN 160909P01480000 P 09/09/16 1,480.0 59.10 64.00
PCLN 160909P01482500 P 09/09/16 1,482.5 61.00 66.00
PCLN 160909P01485000 P 09/09/16 1,485.0 63.50 68.00
PCLN 160909P01487500 P 09/09/16 1,487.5 65.50 70.50
PCLN 160909P01490000 P 09/09/16 1,490.0 67.50 72.40
PCLN 160909P01492500 P 09/09/16 1,492.5 70.00 74.00
PCLN 160909P01495000 P 09/09/16 1,495.0 72.50 77.50
PCLN 160909P01497500 P 09/09/16 1,497.5 74.50 79.50
PCLN 160909P01500000 P 09/09/16 1,500.0 77.00 82.00
PCLN 160909P01502500 P 09/09/16 1,502.5 79.50 84.50
PCLN 160909P01505000 P 09/09/16 1,505.0 81.50 86.50
PCLN 160909P01507500 P 09/09/16 1,507.5 84.00 89.00
PCLN 160909P01510000 P 09/09/16 1,510.0 86.50 91.50
PCLN 160909P01512500 P 09/09/16 1,512.5 88.50 93.50
PCLN 160909P01515000 P 09/09/16 1,515.0 91.00 96.00
PCLN 160909P01517500 P 09/09/16 1,517.5 93.50 98.50
PCLN 160909P01520000 P 09/09/16 1,520.0 96.00 101.00
PCLN 160909P01522500 P 09/09/16 1,522.5 98.50 103.50
PCLN 160909P01525000 P 09/09/16 1,525.0 101.00 106.00
PCLN 160909P01527500 P 09/09/16 1,527.5 103.50 108.50
PCLN 160909P01530000 P 09/09/16 1,530.0 105.50 110.50
PCLN 160909P01532500 P 09/09/16 1,532.5 108.00 113.00
PCLN 160909P01535000 P 09/09/16 1,535.0 110.50 115.50
PCLN 160909P01537500 P 09/09/16 1,537.5 113.00 118.00
PCLN 160909P01540000 P 09/09/16 1,540.0 115.50 120.50
PCLN 160909P01542500 P 09/09/16 1,542.5 118.00 123.00
PCLN 160909P01545000 P 09/09/16 1,545.0 120.50 125.50
PCLN 160909P01547500 P 09/09/16 1,547.5 123.00 128.00
PCLN 160909P01550000 P 09/09/16 1,550.0 125.50 130.50
PCLN 160909P01552500 P 09/09/16 1,552.5 128.00 133.00
PCLN 160909P01555000 P 09/09/16 1,555.0 130.50 135.50
PCLN 160909P01557500 P 09/09/16 1,557.5 133.00 138.00
PCLN 160909P01560000 P 09/09/16 1,560.0 135.50 140.50
PCLN 160909P01570000 P 09/09/16 1,570.0 145.50 150.50
PCLN 160909P01580000 P 09/09/16 1,580.0 155.50 160.20
PCLN 160909P01590000 P 09/09/16 1,590.0 165.10 170.00
PCLN 160909P01600000 P 09/09/16 1,600.0 175.10 180.00
PCLN 160909P01610000 P 09/09/16 1,610.0 185.10 190.00
PCLN 160909P01620000 P 09/09/16 1,620.0 195.00 200.00
PCLN 160909P01630000 P 09/09/16 1,630.0 205.10 210.00
PCLN 160909P01640000 P 09/09/16 1,640.0 215.10 220.00
PCLN 160909P01650000 P 09/09/16 1,650.0 225.00 230.00
PCLN 160916C00810000 C 09/16/16 810.0 610.00 615.00
PCLN 160916C00815000 C 09/16/16 815.0 605.00 610.00
PCLN 160916C00820000 C 09/16/16 820.0 600.00 605.00
PCLN 160916C00825000 C 09/16/16 825.0 595.00 600.00
PCLN 160916C00830000 C 09/16/16 830.0 590.00 595.00
PCLN 160916C00835000 C 09/16/16 835.0 585.00 590.00
PCLN 160916C00840000 C 09/16/16 840.0 580.00 585.00
PCLN 160916C00845000 C 09/16/16 845.0 575.00 580.00
PCLN 160916C00850000 C 09/16/16 850.0 570.00 575.00
PCLN 160916C00855000 C 09/16/16 855.0 565.00 570.00
PCLN 160916C00860000 C 09/16/16 860.0 560.00 565.00
PCLN 160916C00865000 C 09/16/16 865.0 555.00 560.00
PCLN 160916C00870000 C 09/16/16 870.0 550.00 555.00
PCLN 160916C00875000 C 09/16/16 875.0 545.00 550.00
PCLN 160916C00880000 C 09/16/16 880.0 540.00 545.00
PCLN 160916C00885000 C 09/16/16 885.0 535.00 540.00
PCLN 160916C00890000 C 09/16/16 890.0 530.00 535.00
PCLN 160916C00895000 C 09/16/16 895.0 525.00 530.00
PCLN 160916C00900000 C 09/16/16 900.0 520.00 525.00
PCLN 160916C00905000 C 09/16/16 905.0 515.00 520.00
PCLN 160916C00910000 C 09/16/16 910.0 510.00 515.00
PCLN 160916C00915000 C 09/16/16 915.0 505.00 510.00
PCLN 160916C00920000 C 09/16/16 920.0 500.00 505.00
PCLN 160916C00925000 C 09/16/16 925.0 495.00 500.00
PCLN 160916C00930000 C 09/16/16 930.0 490.00 495.00
PCLN 160916C00935000 C 09/16/16 935.0 485.00 490.00
PCLN 160916C00940000 C 09/16/16 940.0 480.00 485.00
PCLN 160916C00945000 C 09/16/16 945.0 475.00 480.00
PCLN 160916C00950000 C 09/16/16 950.0 470.00 475.00
PCLN 160916C00955000 C 09/16/16 955.0 465.00 470.00
PCLN 160916C00960000 C 09/16/16 960.0 460.00 465.00
PCLN 160916C00965000 C 09/16/16 965.0 455.00 460.00
PCLN 160916C00970000 C 09/16/16 970.0 450.00 455.00
PCLN 160916C00975000 C 09/16/16 975.0 445.00 450.00
PCLN 160916C00980000 C 09/16/16 980.0 440.00 445.00
PCLN 160916C00985000 C 09/16/16 985.0 435.00 440.00
PCLN 160916C00990000 C 09/16/16 990.0 430.00 435.00
PCLN 160916C00995000 C 09/16/16 995.0 425.00 430.00
PCLN 160916C01000000 C 09/16/16 1,000.0 420.00 425.00
PCLN 160916C01005000 C 09/16/16 1,005.0 415.00 420.00
PCLN 160916C01010000 C 09/16/16 1,010.0 410.00 415.00
PCLN 160916C01015000 C 09/16/16 1,015.0 405.00 410.00
PCLN 160916C01020000 C 09/16/16 1,020.0 400.00 405.00
PCLN 160916C01025000 C 09/16/16 1,025.0 395.00 400.00
PCLN 160916C01030000 C 09/16/16 1,030.0 390.00 395.00
PCLN 160916C01035000 C 09/16/16 1,035.0 385.00 390.00
PCLN 160916C01040000 C 09/16/16 1,040.0 380.00 385.00
PCLN 160916C01045000 C 09/16/16 1,045.0 375.00 380.00
PCLN 160916C01050000 C 09/16/16 1,050.0 370.00 375.00
PCLN 160916C01055000 C 09/16/16 1,055.0 365.00 370.00
PCLN 160916C01060000 C 09/16/16 1,060.0 360.00 365.00
PCLN 160916C01065000 C 09/16/16 1,065.0 355.50 360.50
PCLN 160916C01067500 C 09/16/16 1,067.5 353.00 358.00
PCLN 160916C01070000 C 09/16/16 1,070.0 350.50 355.50
PCLN 160916C01072500 C 09/16/16 1,072.5 348.00 353.00
PCLN 160916C01075000 C 09/16/16 1,075.0 345.50 350.50
PCLN 160916C01077500 C 09/16/16 1,077.5 343.00 348.00
PCLN 160916C01080000 C 09/16/16 1,080.0 340.50 345.50
PCLN 160916C01082500 C 09/16/16 1,082.5 338.00 343.00
PCLN 160916C01085000 C 09/16/16 1,085.0 335.50 340.50
PCLN 160916C01087500 C 09/16/16 1,087.5 333.00 338.00
PCLN 160916C01090000 C 09/16/16 1,090.0 330.50 335.50
PCLN 160916C01092500 C 09/16/16 1,092.5 328.00 333.00
PCLN 160916C01095000 C 09/16/16 1,095.0 325.50 330.50
PCLN 160916C01097500 C 09/16/16 1,097.5 323.00 328.00
PCLN 160916C01100000 C 09/16/16 1,100.0 320.50 325.50
PCLN 160916C01102500 C 09/16/16 1,102.5 318.00 323.00
PCLN 160916C01105000 C 09/16/16 1,105.0 315.50 320.50
PCLN 160916C01107500 C 09/16/16 1,107.5 313.00 318.00
PCLN 160916C01110000 C 09/16/16 1,110.0 310.50 315.50
PCLN 160916C01112500 C 09/16/16 1,112.5 308.00 313.00
PCLN 160916C01115000 C 09/16/16 1,115.0 305.50 310.50
PCLN 160916C01117500 C 09/16/16 1,117.5 303.00 308.00
PCLN 160916C01120000 C 09/16/16 1,120.0 300.50 305.50
PCLN 160916C01122500 C 09/16/16 1,122.5 298.00 303.00
PCLN 160916C01125000 C 09/16/16 1,125.0 295.50 300.50
PCLN 160916C01127500 C 09/16/16 1,127.5 293.00 298.00
PCLN 160916C01130000 C 09/16/16 1,130.0 290.50 295.50
PCLN 160916C01132500 C 09/16/16 1,132.5 288.00 293.00
PCLN 160916C01135000 C 09/16/16 1,135.0 285.50 290.50
PCLN 160916C01137500 C 09/16/16 1,137.5 283.00 288.00
PCLN 160916C01140000 C 09/16/16 1,140.0 280.50 285.50
PCLN 160916C01142500 C 09/16/16 1,142.5 278.00 283.00
PCLN 160916C01145000 C 09/16/16 1,145.0 275.50 280.50
PCLN 160916C01147500 C 09/16/16 1,147.5 273.00 278.00
PCLN 160916C01150000 C 09/16/16 1,150.0 270.50 275.50
PCLN 160916C01152500 C 09/16/16 1,152.5 268.00 273.00
PCLN 160916C01155000 C 09/16/16 1,155.0 265.50 270.50
PCLN 160916C01157500 C 09/16/16 1,157.5 263.00 268.00
PCLN 160916C01160000 C 09/16/16 1,160.0 260.60 265.50
PCLN 160916C01162500 C 09/16/16 1,162.5 258.10 263.00
PCLN 160916C01165000 C 09/16/16 1,165.0 255.60 260.50
PCLN 160916C01167500 C 09/16/16 1,167.5 253.00 258.00
PCLN 160916C01170000 C 09/16/16 1,170.0 250.60 255.50
PCLN 160916C01172500 C 09/16/16 1,172.5 248.10 253.00
PCLN 160916C01175000 C 09/16/16 1,175.0 245.60 250.50
PCLN 160916C01177500 C 09/16/16 1,177.5 243.00 248.00
PCLN 160916C01180000 C 09/16/16 1,180.0 240.60 245.50
PCLN 160916C01182500 C 09/16/16 1,182.5 238.00 243.00
PCLN 160916C01185000 C 09/16/16 1,185.0 235.50 240.50
PCLN 160916C01187500 C 09/16/16 1,187.5 233.00 238.00
PCLN 160916C01190000 C 09/16/16 1,190.0 231.00 236.00
PCLN 160916C01192500 C 09/16/16 1,192.5 228.50 233.50
PCLN 160916C01195000 C 09/16/16 1,195.0 226.00 231.00
PCLN 160916C01197500 C 09/16/16 1,197.5 223.50 228.50
PCLN 160916C01200000 C 09/16/16 1,200.0 221.00 226.00
PCLN 160916C01202500 C 09/16/16 1,202.5 218.50 223.50
PCLN 160916C01205000 C 09/16/16 1,205.0 216.00 221.00
PCLN 160916C01207500 C 09/16/16 1,207.5 213.50 218.50
PCLN 160916C01210000 C 09/16/16 1,210.0 211.00 216.00
PCLN 160916C01212500 C 09/16/16 1,212.5 208.50 213.50
PCLN 160916C01215000 C 09/16/16 1,215.0 206.00 211.00
PCLN 160916C01217500 C 09/16/16 1,217.5 203.50 208.50
PCLN 160916C01220000 C 09/16/16 1,220.0 201.00 206.00
PCLN 160916C01222500 C 09/16/16 1,222.5 198.50 203.50
PCLN 160916C01225000 C 09/16/16 1,225.0 196.00 201.00
PCLN 160916C01227500 C 09/16/16 1,227.5 193.50 198.50
PCLN 160916C01230000 C 09/16/16 1,230.0 191.00 196.00
PCLN 160916C01232500 C 09/16/16 1,232.5 188.50 193.50
PCLN 160916C01235000 C 09/16/16 1,235.0 186.00 191.00
PCLN 160916C01237500 C 09/16/16 1,237.5 184.00 189.00
PCLN 160916C01240000 C 09/16/16 1,240.0 181.50 186.50
PCLN 160916C01242500 C 09/16/16 1,242.5 179.00 184.00
PCLN 160916C01245000 C 09/16/16 1,245.0 176.50 181.50
PCLN 160916C01247500 C 09/16/16 1,247.5 174.00 179.00
PCLN 160916C01250000 C 09/16/16 1,250.0 171.50 176.50
PCLN 160916C01252500 C 09/16/16 1,252.5 169.00 174.00
PCLN 160916C01255000 C 09/16/16 1,255.0 166.50 171.50
PCLN 160916C01257500 C 09/16/16 1,257.5 164.00 169.00
PCLN 160916C01260000 C 09/16/16 1,260.0 161.50 166.50
PCLN 160916C01262500 C 09/16/16 1,262.5 159.00 164.00
PCLN 160916C01265000 C 09/16/16 1,265.0 156.50 161.50
PCLN 160916C01267500 C 09/16/16 1,267.5 154.50 159.50
PCLN 160916C01270000 C 09/16/16 1,270.0 152.00 157.00
PCLN 160916C01272500 C 09/16/16 1,272.5 149.50 154.50
PCLN 160916C01275000 C 09/16/16 1,275.0 147.00 152.00
PCLN 160916C01277500 C 09/16/16 1,277.5 144.50 149.50
PCLN 160916C01280000 C 09/16/16 1,280.0 142.00 147.00
PCLN 160916C01282500 C 09/16/16 1,282.5 139.50 144.50
PCLN 160916C01285000 C 09/16/16 1,285.0 137.50 142.50
PCLN 160916C01287500 C 09/16/16 1,287.5 135.00 140.00
PCLN 160916C01290000 C 09/16/16 1,290.0 132.50 137.50
PCLN 160916C01292500 C 09/16/16 1,292.5 130.00 135.00
PCLN 160916C01295000 C 09/16/16 1,295.0 127.50 132.50
PCLN 160916C01297500 C 09/16/16 1,297.5 125.00 130.00
PCLN 160916C01300000 C 09/16/16 1,300.0 124.20 126.80
PCLN 160916C01302500 C 09/16/16 1,302.5 120.50 125.50
PCLN 160916C01305000 C 09/16/16 1,305.0 118.00 123.00
PCLN 160916C01307500 C 09/16/16 1,307.5 115.50 120.50
PCLN 160916C01310000 C 09/16/16 1,310.0 113.50 118.50
PCLN 160916C01312500 C 09/16/16 1,312.5 111.00 116.00
PCLN 160916C01315000 C 09/16/16 1,315.0 108.50 113.50
PCLN 160916C01317500 C 09/16/16 1,317.5 106.00 111.00
PCLN 160916C01320000 C 09/16/16 1,320.0 104.00 109.00
PCLN 160916C01322500 C 09/16/16 1,322.5 101.50 106.50
PCLN 160916C01325000 C 09/16/16 1,325.0 101.00 103.20
PCLN 160916C01327500 C 09/16/16 1,327.5 98.00 102.00
PCLN 160916C01330000 C 09/16/16 1,330.0 95.50 99.50
PCLN 160916C01332500 C 09/16/16 1,332.5 93.00 97.50
PCLN 160916C01335000 C 09/16/16 1,335.0 91.00 95.50
PCLN 160916C01337500 C 09/16/16 1,337.5 88.50 93.00
PCLN 160916C01340000 C 09/16/16 1,340.0 87.40 89.40
PCLN 160916C01342500 C 09/16/16 1,342.5 84.50 88.50
PCLN 160916C01345000 C 09/16/16 1,345.0 82.00 86.50
PCLN 160916C01347500 C 09/16/16 1,347.5 80.00 84.00
PCLN 160916C01350000 C 09/16/16 1,350.0 78.60 80.60
PCLN 160916C01352500 C 09/16/16 1,352.5 75.50 80.00
PCLN 160916C01355000 C 09/16/16 1,355.0 73.50 77.50
PCLN 160916C01357500 C 09/16/16 1,357.5 71.50 75.50
PCLN 160916C01360000 C 09/16/16 1,360.0 70.10 72.00
PCLN 160916C01362500 C 09/16/16 1,362.5 67.00 71.50
PCLN 160916C01365000 C 09/16/16 1,365.0 65.00 68.70
PCLN 160916C01367500 C 09/16/16 1,367.5 63.00 67.50
PCLN 160916C01370000 C 09/16/16 1,370.0 61.00 65.00
PCLN 160916C01372500 C 09/16/16 1,372.5 59.00 63.00
PCLN 160916C01375000 C 09/16/16 1,375.0 58.00 59.70
PCLN 160916C01377500 C 09/16/16 1,377.5 55.00 59.00
PCLN 160916C01380000 C 09/16/16 1,380.0 54.00 55.80
PCLN 160916C01382500 C 09/16/16 1,382.5 51.40 54.10
PCLN 160916C01385000 C 09/16/16 1,385.0 50.40 52.00
PCLN 160916C01387500 C 09/16/16 1,387.5 48.50 50.20
PCLN 160916C01390000 C 09/16/16 1,390.0 46.80 48.40
PCLN 160916C01392500 C 09/16/16 1,392.5 44.90 46.60
PCLN 160916C01395000 C 09/16/16 1,395.0 43.10 44.80
PCLN 160916C01397500 C 09/16/16 1,397.5 41.30 43.10
PCLN 160916C01400000 C 09/16/16 1,400.0 39.80 41.40
PCLN 160916C01402500 C 09/16/16 1,402.5 38.10 39.70
PCLN 160916C01405000 C 09/16/16 1,405.0 36.60 38.10
PCLN 160916C01407500 C 09/16/16 1,407.5 35.10 36.60
PCLN 160916C01410000 C 09/16/16 1,410.0 33.50 35.00
PCLN 160916C01412500 C 09/16/16 1,412.5 32.00 33.50
PCLN 160916C01415000 C 09/16/16 1,415.0 30.60 32.00
PCLN 160916C01417500 C 09/16/16 1,417.5 29.20 30.50
PCLN 160916C01420000 C 09/16/16 1,420.0 27.80 29.20
PCLN 160916C01422500 C 09/16/16 1,422.5 26.50 27.80
PCLN 160916C01425000 C 09/16/16 1,425.0 25.20 26.50
PCLN 160916C01427500 C 09/16/16 1,427.5 23.90 25.10
PCLN 160916C01430000 C 09/16/16 1,430.0 22.70 24.00
PCLN 160916C01432500 C 09/16/16 1,432.5 21.60 22.70
PCLN 160916C01435000 C 09/16/16 1,435.0 20.50 21.60
PCLN 160916C01437500 C 09/16/16 1,437.5 19.40 20.40
PCLN 160916C01440000 C 09/16/16 1,440.0 18.30 19.40
PCLN 160916C01442500 C 09/16/16 1,442.5 17.40 18.40
PCLN 160916C01445000 C 09/16/16 1,445.0 16.40 17.40
PCLN 160916C01447500 C 09/16/16 1,447.5 15.40 16.30
PCLN 160916C01450000 C 09/16/16 1,450.0 14.70 15.50
PCLN 160916C01452500 C 09/16/16 1,452.5 13.70 14.60
PCLN 160916C01455000 C 09/16/16 1,455.0 13.00 13.80
PCLN 160916C01457500 C 09/16/16 1,457.5 12.20 13.00
PCLN 160916C01460000 C 09/16/16 1,460.0 11.50 12.20
PCLN 160916C01462500 C 09/16/16 1,462.5 10.60 11.50
PCLN 160916C01465000 C 09/16/16 1,465.0 10.20 10.80
PCLN 160916C01467500 C 09/16/16 1,467.5 9.50 10.20
PCLN 160916C01470000 C 09/16/16 1,470.0 8.90 9.50
PCLN 160916C01472500 C 09/16/16 1,472.5 8.40 8.90
PCLN 160916C01475000 C 09/16/16 1,475.0 7.80 8.40
PCLN 160916C01477500 C 09/16/16 1,477.5 7.20 7.80
PCLN 160916C01480000 C 09/16/16 1,480.0 6.80 7.30
PCLN 160916C01482500 C 09/16/16 1,482.5 6.30 6.90
PCLN 160916C01485000 C 09/16/16 1,485.0 5.90 6.40
PCLN 160916C01487500 C 09/16/16 1,487.5 5.40 6.00
PCLN 160916C01490000 C 09/16/16 1,490.0 5.10 5.60
PCLN 160916C01492500 C 09/16/16 1,492.5 4.80 5.20
PCLN 160916C01495000 C 09/16/16 1,495.0 4.40 4.80
PCLN 160916C01497500 C 09/16/16 1,497.5 4.10 4.50
PCLN 160916C01500000 C 09/16/16 1,500.0 3.80 4.20
PCLN 160916C01502500 C 09/16/16 1,502.5 3.60 4.00
PCLN 160916C01505000 C 09/16/16 1,505.0 3.30 3.60
PCLN 160916C01507500 C 09/16/16 1,507.5 3.00 3.40
PCLN 160916C01510000 C 09/16/16 1,510.0 2.80 3.20
PCLN 160916C01512500 C 09/16/16 1,512.5 2.60 2.90
PCLN 160916C01515000 C 09/16/16 1,515.0 2.45 2.70
PCLN 160916C01517500 C 09/16/16 1,517.5 2.20 2.50
PCLN 160916C01520000 C 09/16/16 1,520.0 2.10 2.35
PCLN 160916C01522500 C 09/16/16 1,522.5 1.90 2.20
PCLN 160916C01525000 C 09/16/16 1,525.0 1.80 2.05
PCLN 160916C01527500 C 09/16/16 1,527.5 1.55 1.95
PCLN 160916C01530000 C 09/16/16 1,530.0 1.50 1.80
PCLN 160916C01532500 C 09/16/16 1,532.5 1.25 2.30
PCLN 160916C01535000 C 09/16/16 1,535.0 1.30 1.55
PCLN 160916C01537500 C 09/16/16 1,537.5 0.85 2.10
PCLN 160916C01540000 C 09/16/16 1,540.0 1.00 1.60
PCLN 160916C01542500 C 09/16/16 1,542.5 0.95 1.75
PCLN 160916C01545000 C 09/16/16 1,545.0 0.65 1.20
PCLN 160916C01547500 C 09/16/16 1,547.5 0.35 1.75
PCLN 160916C01550000 C 09/16/16 1,550.0 0.65 1.50
PCLN 160916C01552500 C 09/16/16 1,552.5 0.10 1.60
PCLN 160916C01555000 C 09/16/16 1,555.0 0.05 1.55
PCLN 160916C01557500 C 09/16/16 1,557.5 0.40 1.35
PCLN 160916C01560000 C 09/16/16 1,560.0 0.35 0.95
PCLN 160916C01562500 C 09/16/16 1,562.5 0.40 1.25
PCLN 160916C01565000 C 09/16/16 1,565.0 0.20 1.30
PCLN 160916C01567500 C 09/16/16 1,567.5 0.20 1.20
PCLN 160916C01570000 C 09/16/16 1,570.0 0.45 0.80
PCLN 160916C01572500 C 09/16/16 1,572.5 0.05 1.10
PCLN 160916C01575000 C 09/16/16 1,575.0 0.05 1.05
PCLN 160916C01577500 C 09/16/16 1,577.5 0.05 0.80
PCLN 160916C01580000 C 09/16/16 1,580.0 0.00 0.95
PCLN 160916C01582500 C 09/16/16 1,582.5 0.00 0.90
PCLN 160916C01585000 C 09/16/16 1,585.0 0.00 0.85
PCLN 160916C01587500 C 09/16/16 1,587.5 0.00 0.80
PCLN 160916C01590000 C 09/16/16 1,590.0 0.00 0.75
PCLN 160916C01592500 C 09/16/16 1,592.5 0.00 0.75
PCLN 160916C01595000 C 09/16/16 1,595.0 0.00 0.70
PCLN 160916C01597500 C 09/16/16 1,597.5 0.00 0.70
PCLN 160916C01600000 C 09/16/16 1,600.0 0.00 0.65
PCLN 160916C01602500 C 09/16/16 1,602.5 0.00 0.65
PCLN 160916C01605000 C 09/16/16 1,605.0 0.00 0.60
PCLN 160916C01607500 C 09/16/16 1,607.5 0.00 0.60
PCLN 160916C01610000 C 09/16/16 1,610.0 0.00 0.60
PCLN 160916C01612500 C 09/16/16 1,612.5 0.00 0.55
PCLN 160916C01615000 C 09/16/16 1,615.0 0.00 0.50
PCLN 160916C01617500 C 09/16/16 1,617.5 0.00 0.50
PCLN 160916C01620000 C 09/16/16 1,620.0 0.05 0.50
PCLN 160916C01625000 C 09/16/16 1,625.0 0.00 0.45
PCLN 160916C01630000 C 09/16/16 1,630.0 0.00 0.45
PCLN 160916C01635000 C 09/16/16 1,635.0 0.00 0.40
PCLN 160916C01640000 C 09/16/16 1,640.0 0.10 0.40
PCLN 160916C01645000 C 09/16/16 1,645.0 0.00 0.40
PCLN 160916C01650000 C 09/16/16 1,650.0 0.00 0.40
PCLN 160916C01660000 C 09/16/16 1,660.0 0.00 0.35
PCLN 160916C01670000 C 09/16/16 1,670.0 0.00 0.35
PCLN 160916C01680000 C 09/16/16 1,680.0 0.00 0.35
PCLN 160916C01690000 C 09/16/16 1,690.0 0.00 0.35
PCLN 160916C01700000 C 09/16/16 1,700.0 0.00 0.35
PCLN 160916C01710000 C 09/16/16 1,710.0 0.00 0.35
PCLN 160916C01720000 C 09/16/16 1,720.0 0.00 0.30
PCLN 160916C01730000 C 09/16/16 1,730.0 0.00 0.30
PCLN 160916C01740000 C 09/16/16 1,740.0 0.00 0.30
PCLN 160916C01750000 C 09/16/16 1,750.0 0.00 0.30
PCLN 160916C01760000 C 09/16/16 1,760.0 0.00 0.30
PCLN 160916C01770000 C 09/16/16 1,770.0 0.00 0.30
PCLN 160916C01780000 C 09/16/16 1,780.0 0.00 0.30
PCLN 160916C01790000 C 09/16/16 1,790.0 0.00 0.30
PCLN 160916C01800000 C 09/16/16 1,800.0 0.00 0.30
PCLN 160916C01810000 C 09/16/16 1,810.0 0.00 0.30
PCLN 160916C01820000 C 09/16/16 1,820.0 0.00 0.30
PCLN 160916C01830000 C 09/16/16 1,830.0 0.00 0.30
PCLN 160916C01840000 C 09/16/16 1,840.0 0.00 0.30
PCLN 160916C01850000 C 09/16/16 1,850.0 0.00 0.30
PCLN 160916C01860000 C 09/16/16 1,860.0 0.00 0.30
PCLN 160916C01870000 C 09/16/16 1,870.0 0.00 0.30
PCLN 160916C01880000 C 09/16/16 1,880.0 0.00 0.30
PCLN 160916C01890000 C 09/16/16 1,890.0 0.00 0.30
PCLN 160916C01900000 C 09/16/16 1,900.0 0.00 0.30
PCLN 160916C01910000 C 09/16/16 1,910.0 0.00 0.30
PCLN 160916C01920000 C 09/16/16 1,920.0 0.00 0.30
PCLN 160916C01930000 C 09/16/16 1,930.0 0.00 0.30
PCLN 160916P00810000 P 09/16/16 810.0 0.00 0.30
PCLN 160916P00815000 P 09/16/16 815.0 0.00 0.30
PCLN 160916P00820000 P 09/16/16 820.0 0.00 0.30
PCLN 160916P00825000 P 09/16/16 825.0 0.00 0.30
PCLN 160916P00830000 P 09/16/16 830.0 0.00 0.30
PCLN 160916P00835000 P 09/16/16 835.0 0.00 0.30
PCLN 160916P00840000 P 09/16/16 840.0 0.00 0.30
PCLN 160916P00845000 P 09/16/16 845.0 0.00 0.30
PCLN 160916P00850000 P 09/16/16 850.0 0.00 0.10
PCLN 160916P00855000 P 09/16/16 855.0 0.00 0.30
PCLN 160916P00860000 P 09/16/16 860.0 0.00 0.30
PCLN 160916P00865000 P 09/16/16 865.0 0.00 0.30
PCLN 160916P00870000 P 09/16/16 870.0 0.00 0.30
PCLN 160916P00875000 P 09/16/16 875.0 0.00 0.30
PCLN 160916P00880000 P 09/16/16 880.0 0.00 0.30
PCLN 160916P00885000 P 09/16/16 885.0 0.00 0.30
PCLN 160916P00890000 P 09/16/16 890.0 0.00 0.30
PCLN 160916P00895000 P 09/16/16 895.0 0.00 0.30
PCLN 160916P00900000 P 09/16/16 900.0 0.00 0.30
PCLN 160916P00905000 P 09/16/16 905.0 0.00 0.30
PCLN 160916P00910000 P 09/16/16 910.0 0.00 0.30
PCLN 160916P00915000 P 09/16/16 915.0 0.00 0.30
PCLN 160916P00920000 P 09/16/16 920.0 0.00 0.30
PCLN 160916P00925000 P 09/16/16 925.0 0.00 0.30
PCLN 160916P00930000 P 09/16/16 930.0 0.00 0.30
PCLN 160916P00935000 P 09/16/16 935.0 0.00 0.30
PCLN 160916P00940000 P 09/16/16 940.0 0.00 0.30
PCLN 160916P00945000 P 09/16/16 945.0 0.00 0.30
PCLN 160916P00950000 P 09/16/16 950.0 0.00 0.20
PCLN 160916P00955000 P 09/16/16 955.0 0.00 0.30
PCLN 160916P00960000 P 09/16/16 960.0 0.00 0.25
PCLN 160916P00965000 P 09/16/16 965.0 0.00 0.35
PCLN 160916P00970000 P 09/16/16 970.0 0.00 0.35
PCLN 160916P00975000 P 09/16/16 975.0 0.05 0.35
PCLN 160916P00980000 P 09/16/16 980.0 0.00 0.35
PCLN 160916P00985000 P 09/16/16 985.0 0.00 0.35
PCLN 160916P00990000 P 09/16/16 990.0 0.00 0.35
PCLN 160916P00995000 P 09/16/16 995.0 0.00 0.40
PCLN 160916P01000000 P 09/16/16 1,000.0 0.00 0.40
PCLN 160916P01005000 P 09/16/16 1,005.0 0.00 0.40
PCLN 160916P01010000 P 09/16/16 1,010.0 0.00 0.40
PCLN 160916P01015000 P 09/16/16 1,015.0 0.00 0.45
PCLN 160916P01020000 P 09/16/16 1,020.0 0.00 0.45
PCLN 160916P01025000 P 09/16/16 1,025.0 0.00 0.50
PCLN 160916P01030000 P 09/16/16 1,030.0 0.00 0.55
PCLN 160916P01035000 P 09/16/16 1,035.0 0.00 0.60
PCLN 160916P01040000 P 09/16/16 1,040.0 0.15 0.65
PCLN 160916P01045000 P 09/16/16 1,045.0 0.00 0.65
PCLN 160916P01050000 P 09/16/16 1,050.0 0.00 0.70
PCLN 160916P01055000 P 09/16/16 1,055.0 0.00 0.75
PCLN 160916P01060000 P 09/16/16 1,060.0 0.00 0.80
PCLN 160916P01065000 P 09/16/16 1,065.0 0.00 0.85
PCLN 160916P01067500 P 09/16/16 1,067.5 0.00 0.85
PCLN 160916P01070000 P 09/16/16 1,070.0 0.10 0.85
PCLN 160916P01072500 P 09/16/16 1,072.5 0.00 0.90
PCLN 160916P01075000 P 09/16/16 1,075.0 0.00 0.95
PCLN 160916P01077500 P 09/16/16 1,077.5 0.00 0.90
PCLN 160916P01080000 P 09/16/16 1,080.0 0.00 0.95
PCLN 160916P01082500 P 09/16/16 1,082.5 0.00 1.00
PCLN 160916P01085000 P 09/16/16 1,085.0 0.00 1.00
PCLN 160916P01087500 P 09/16/16 1,087.5 0.00 1.00
PCLN 160916P01090000 P 09/16/16 1,090.0 0.00 1.00
PCLN 160916P01092500 P 09/16/16 1,092.5 0.00 1.05
PCLN 160916P01095000 P 09/16/16 1,095.0 0.00 1.05
PCLN 160916P01097500 P 09/16/16 1,097.5 0.00 1.05
PCLN 160916P01100000 P 09/16/16 1,100.0 0.15 0.50
PCLN 160916P01102500 P 09/16/16 1,102.5 0.00 1.10
PCLN 160916P01105000 P 09/16/16 1,105.0 0.00 1.15
PCLN 160916P01107500 P 09/16/16 1,107.5 0.00 1.15
PCLN 160916P01110000 P 09/16/16 1,110.0 0.00 1.20
PCLN 160916P01112500 P 09/16/16 1,112.5 0.00 1.20
PCLN 160916P01115000 P 09/16/16 1,115.0 0.00 1.25
PCLN 160916P01117500 P 09/16/16 1,117.5 0.00 1.25
PCLN 160916P01120000 P 09/16/16 1,120.0 0.00 1.15
PCLN 160916P01122500 P 09/16/16 1,122.5 0.00 1.30
PCLN 160916P01125000 P 09/16/16 1,125.0 0.05 1.30
PCLN 160916P01127500 P 09/16/16 1,127.5 0.05 1.35
PCLN 160916P01130000 P 09/16/16 1,130.0 0.05 1.25
PCLN 160916P01132500 P 09/16/16 1,132.5 0.10 1.40
PCLN 160916P01135000 P 09/16/16 1,135.0 0.10 1.45
PCLN 160916P01137500 P 09/16/16 1,137.5 0.10 1.45
PCLN 160916P01140000 P 09/16/16 1,140.0 0.10 1.10
PCLN 160916P01142500 P 09/16/16 1,142.5 0.15 1.45
PCLN 160916P01145000 P 09/16/16 1,145.0 0.15 1.45
PCLN 160916P01147500 P 09/16/16 1,147.5 0.15 1.50
PCLN 160916P01150000 P 09/16/16 1,150.0 0.15 1.25
PCLN 160916P01152500 P 09/16/16 1,152.5 0.20 1.50
PCLN 160916P01155000 P 09/16/16 1,155.0 0.20 1.50
PCLN 160916P01157500 P 09/16/16 1,157.5 0.20 1.50
PCLN 160916P01160000 P 09/16/16 1,160.0 0.20 1.35
PCLN 160916P01162500 P 09/16/16 1,162.5 0.20 1.55
PCLN 160916P01165000 P 09/16/16 1,165.0 0.25 1.55
PCLN 160916P01167500 P 09/16/16 1,167.5 0.25 1.50
PCLN 160916P01170000 P 09/16/16 1,170.0 0.25 1.15
PCLN 160916P01172500 P 09/16/16 1,172.5 0.25 1.70
PCLN 160916P01175000 P 09/16/16 1,175.0 0.30 1.60
PCLN 160916P01177500 P 09/16/16 1,177.5 0.30 1.60
PCLN 160916P01180000 P 09/16/16 1,180.0 0.30 1.00
PCLN 160916P01182500 P 09/16/16 1,182.5 0.30 1.65
PCLN 160916P01185000 P 09/16/16 1,185.0 0.30 1.20
PCLN 160916P01187500 P 09/16/16 1,187.5 0.35 2.10
PCLN 160916P01190000 P 09/16/16 1,190.0 0.35 2.15
PCLN 160916P01192500 P 09/16/16 1,192.5 0.35 1.35
PCLN 160916P01195000 P 09/16/16 1,195.0 0.40 2.20
PCLN 160916P01197500 P 09/16/16 1,197.5 0.50 2.20
PCLN 160916P01200000 P 09/16/16 1,200.0 0.55 1.60
PCLN 160916P01202500 P 09/16/16 1,202.5 0.50 2.25
PCLN 160916P01205000 P 09/16/16 1,205.0 0.55 1.50
PCLN 160916P01207500 P 09/16/16 1,207.5 0.55 2.30
PCLN 160916P01210000 P 09/16/16 1,210.0 0.55 2.35
PCLN 160916P01212500 P 09/16/16 1,212.5 0.60 2.35
PCLN 160916P01215000 P 09/16/16 1,215.0 0.60 1.75
PCLN 160916P01217500 P 09/16/16 1,217.5 0.70 2.40
PCLN 160916P01220000 P 09/16/16 1,220.0 0.85 1.70
PCLN 160916P01222500 P 09/16/16 1,222.5 0.70 1.85
PCLN 160916P01225000 P 09/16/16 1,225.0 0.80 1.75
PCLN 160916P01227500 P 09/16/16 1,227.5 0.85 2.40
PCLN 160916P01230000 P 09/16/16 1,230.0 0.90 1.40
PCLN 160916P01232500 P 09/16/16 1,232.5 0.90 1.75
PCLN 160916P01235000 P 09/16/16 1,235.0 0.95 2.25
PCLN 160916P01237500 P 09/16/16 1,237.5 0.95 2.25
PCLN 160916P01240000 P 09/16/16 1,240.0 0.95 2.25
PCLN 160916P01242500 P 09/16/16 1,242.5 1.00 2.30
PCLN 160916P01245000 P 09/16/16 1,245.0 1.00 2.30
PCLN 160916P01247500 P 09/16/16 1,247.5 1.05 2.25
PCLN 160916P01250000 P 09/16/16 1,250.0 1.15 2.10
PCLN 160916P01252500 P 09/16/16 1,252.5 1.15 2.30
PCLN 160916P01255000 P 09/16/16 1,255.0 1.20 2.00
PCLN 160916P01257500 P 09/16/16 1,257.5 1.25 2.05
PCLN 160916P01260000 P 09/16/16 1,260.0 1.30 1.60
PCLN 160916P01262500 P 09/16/16 1,262.5 1.30 2.15
PCLN 160916P01265000 P 09/16/16 1,265.0 1.45 1.70
PCLN 160916P01267500 P 09/16/16 1,267.5 1.45 2.25
PCLN 160916P01270000 P 09/16/16 1,270.0 1.55 1.75
PCLN 160916P01272500 P 09/16/16 1,272.5 1.55 2.15
PCLN 160916P01275000 P 09/16/16 1,275.0 1.65 1.85
PCLN 160916P01277500 P 09/16/16 1,277.5 1.70 2.00
PCLN 160916P01280000 P 09/16/16 1,280.0 1.75 2.00
PCLN 160916P01282500 P 09/16/16 1,282.5 1.80 2.10
PCLN 160916P01285000 P 09/16/16 1,285.0 1.90 2.15
PCLN 160916P01287500 P 09/16/16 1,287.5 2.00 2.20
PCLN 160916P01290000 P 09/16/16 1,290.0 2.05 2.30
PCLN 160916P01292500 P 09/16/16 1,292.5 2.05 3.10
PCLN 160916P01295000 P 09/16/16 1,295.0 2.25 2.50
PCLN 160916P01297500 P 09/16/16 1,297.5 2.30 2.60
PCLN 160916P01300000 P 09/16/16 1,300.0 2.40 2.65
PCLN 160916P01302500 P 09/16/16 1,302.5 2.55 2.85
PCLN 160916P01305000 P 09/16/16 1,305.0 2.65 2.95
PCLN 160916P01307500 P 09/16/16 1,307.5 2.75 3.10
PCLN 160916P01310000 P 09/16/16 1,310.0 2.90 3.30
PCLN 160916P01312500 P 09/16/16 1,312.5 3.00 3.40
PCLN 160916P01315000 P 09/16/16 1,315.0 3.10 3.60
PCLN 160916P01317500 P 09/16/16 1,317.5 3.30 3.70
PCLN 160916P01320000 P 09/16/16 1,320.0 3.40 3.90
PCLN 160916P01322500 P 09/16/16 1,322.5 3.60 4.10
PCLN 160916P01325000 P 09/16/16 1,325.0 3.90 4.30
PCLN 160916P01327500 P 09/16/16 1,327.5 4.00 4.50
PCLN 160916P01330000 P 09/16/16 1,330.0 4.20 4.70
PCLN 160916P01332500 P 09/16/16 1,332.5 4.40 4.90
PCLN 160916P01335000 P 09/16/16 1,335.0 4.60 5.10
PCLN 160916P01337500 P 09/16/16 1,337.5 4.80 5.40
PCLN 160916P01340000 P 09/16/16 1,340.0 5.10 5.60
PCLN 160916P01342500 P 09/16/16 1,342.5 5.30 5.90
PCLN 160916P01345000 P 09/16/16 1,345.0 5.60 6.20
PCLN 160916P01347500 P 09/16/16 1,347.5 5.90 6.50
PCLN 160916P01350000 P 09/16/16 1,350.0 6.20 6.80
PCLN 160916P01352500 P 09/16/16 1,352.5 6.60 7.10
PCLN 160916P01355000 P 09/16/16 1,355.0 6.90 7.50
PCLN 160916P01357500 P 09/16/16 1,357.5 7.20 7.90
PCLN 160916P01360000 P 09/16/16 1,360.0 7.70 8.30
PCLN 160916P01362500 P 09/16/16 1,362.5 8.10 8.70
PCLN 160916P01365000 P 09/16/16 1,365.0 8.40 9.20
PCLN 160916P01367500 P 09/16/16 1,367.5 8.90 9.70
PCLN 160916P01370000 P 09/16/16 1,370.0 9.40 10.10
PCLN 160916P01372500 P 09/16/16 1,372.5 9.80 10.70
PCLN 160916P01375000 P 09/16/16 1,375.0 10.40 11.20
PCLN 160916P01377500 P 09/16/16 1,377.5 10.80 11.70
PCLN 160916P01380000 P 09/16/16 1,380.0 11.40 12.30
PCLN 160916P01382500 P 09/16/16 1,382.5 12.00 13.00
PCLN 160916P01385000 P 09/16/16 1,385.0 12.60 13.60
PCLN 160916P01387500 P 09/16/16 1,387.5 13.30 14.30
PCLN 160916P01390000 P 09/16/16 1,390.0 13.90 15.00
PCLN 160916P01392500 P 09/16/16 1,392.5 14.60 15.70
PCLN 160916P01395000 P 09/16/16 1,395.0 15.30 16.50
PCLN 160916P01397500 P 09/16/16 1,397.5 16.20 17.30
PCLN 160916P01400000 P 09/16/16 1,400.0 17.00 18.10
PCLN 160916P01402500 P 09/16/16 1,402.5 17.90 19.00
PCLN 160916P01405000 P 09/16/16 1,405.0 18.80 19.90
PCLN 160916P01407500 P 09/16/16 1,407.5 19.60 20.80
PCLN 160916P01410000 P 09/16/16 1,410.0 20.70 21.80
PCLN 160916P01412500 P 09/16/16 1,412.5 21.60 22.80
PCLN 160916P01415000 P 09/16/16 1,415.0 22.70 23.90
PCLN 160916P01417500 P 09/16/16 1,417.5 23.80 25.00
PCLN 160916P01420000 P 09/16/16 1,420.0 24.80 26.10
PCLN 160916P01422500 P 09/16/16 1,422.5 26.00 27.30
PCLN 160916P01425000 P 09/16/16 1,425.0 27.20 28.50
PCLN 160916P01427500 P 09/16/16 1,427.5 28.30 29.70
PCLN 160916P01430000 P 09/16/16 1,430.0 29.70 31.00
PCLN 160916P01432500 P 09/16/16 1,432.5 31.10 32.40
PCLN 160916P01435000 P 09/16/16 1,435.0 32.40 33.70
PCLN 160916P01437500 P 09/16/16 1,437.5 33.60 35.30
PCLN 160916P01440000 P 09/16/16 1,440.0 35.10 36.60
PCLN 160916P01442500 P 09/16/16 1,442.5 36.40 38.20
PCLN 160916P01445000 P 09/16/16 1,445.0 38.10 39.60
PCLN 160916P01447500 P 09/16/16 1,447.5 39.50 41.30
PCLN 160916P01450000 P 09/16/16 1,450.0 41.20 42.80
PCLN 160916P01452500 P 09/16/16 1,452.5 42.70 44.60
PCLN 160916P01455000 P 09/16/16 1,455.0 44.50 46.20
PCLN 160916P01457500 P 09/16/16 1,457.5 45.50 48.40
PCLN 160916P01460000 P 09/16/16 1,460.0 47.90 50.20
PCLN 160916P01462500 P 09/16/16 1,462.5 49.40 52.10
PCLN 160916P01465000 P 09/16/16 1,465.0 50.00 53.90
PCLN 160916P01467500 P 09/16/16 1,467.5 52.90 55.70
PCLN 160916P01470000 P 09/16/16 1,470.0 53.50 58.00
PCLN 160916P01472500 P 09/16/16 1,472.5 57.10 59.50
PCLN 160916P01475000 P 09/16/16 1,475.0 58.60 62.00
PCLN 160916P01477500 P 09/16/16 1,477.5 61.10 63.00
PCLN 160916P01480000 P 09/16/16 1,480.0 63.10 65.00
PCLN 160916P01482500 P 09/16/16 1,482.5 63.50 68.00
PCLN 160916P01485000 P 09/16/16 1,485.0 65.50 70.00
PCLN 160916P01487500 P 09/16/16 1,487.5 67.70 72.00
PCLN 160916P01490000 P 09/16/16 1,490.0 69.50 73.90
PCLN 160916P01492500 P 09/16/16 1,492.5 72.00 76.00
PCLN 160916P01495000 P 09/16/16 1,495.0 74.00 78.50
PCLN 160916P01497500 P 09/16/16 1,497.5 76.00 80.30
PCLN 160916P01500000 P 09/16/16 1,500.0 78.60 83.00
PCLN 160916P01502500 P 09/16/16 1,502.5 80.50 85.00
PCLN 160916P01505000 P 09/16/16 1,505.0 83.00 87.30
PCLN 160916P01507500 P 09/16/16 1,507.5 85.20 89.50
PCLN 160916P01510000 P 09/16/16 1,510.0 88.70 91.30
PCLN 160916P01512500 P 09/16/16 1,512.5 90.00 95.00
PCLN 160916P01515000 P 09/16/16 1,515.0 92.00 97.00
PCLN 160916P01517500 P 09/16/16 1,517.5 94.50 99.50
PCLN 160916P01520000 P 09/16/16 1,520.0 96.50 101.50
PCLN 160916P01522500 P 09/16/16 1,522.5 99.00 104.00
PCLN 160916P01525000 P 09/16/16 1,525.0 101.50 106.50
PCLN 160916P01527500 P 09/16/16 1,527.5 104.00 108.50
PCLN 160916P01530000 P 09/16/16 1,530.0 106.50 111.50
PCLN 160916P01532500 P 09/16/16 1,532.5 108.50 113.50
PCLN 160916P01535000 P 09/16/16 1,535.0 111.00 116.00
PCLN 160916P01537500 P 09/16/16 1,537.5 113.50 118.50
PCLN 160916P01540000 P 09/16/16 1,540.0 116.00 121.00
PCLN 160916P01542500 P 09/16/16 1,542.5 118.50 123.50
PCLN 160916P01545000 P 09/16/16 1,545.0 121.00 126.00
PCLN 160916P01547500 P 09/16/16 1,547.5 123.50 128.50
PCLN 160916P01550000 P 09/16/16 1,550.0 125.50 130.50
PCLN 160916P01552500 P 09/16/16 1,552.5 128.00 133.00
PCLN 160916P01555000 P 09/16/16 1,555.0 130.50 135.50
PCLN 160916P01557500 P 09/16/16 1,557.5 133.00 138.00
PCLN 160916P01560000 P 09/16/16 1,560.0 135.50 140.50
PCLN 160916P01562500 P 09/16/16 1,562.5 138.00 143.00
PCLN 160916P01565000 P 09/16/16 1,565.0 140.50 145.50
PCLN 160916P01567500 P 09/16/16 1,567.5 143.00 148.00
PCLN 160916P01570000 P 09/16/16 1,570.0 145.50 150.50
PCLN 160916P01572500 P 09/16/16 1,572.5 148.00 153.00
PCLN 160916P01575000 P 09/16/16 1,575.0 150.50 155.50
PCLN 160916P01577500 P 09/16/16 1,577.5 153.00 158.00
PCLN 160916P01580000 P 09/16/16 1,580.0 155.50 160.50
PCLN 160916P01582500 P 09/16/16 1,582.5 158.00 163.00
PCLN 160916P01585000 P 09/16/16 1,585.0 160.50 165.50
PCLN 160916P01587500 P 09/16/16 1,587.5 163.00 168.00
PCLN 160916P01590000 P 09/16/16 1,590.0 165.50 170.50
PCLN 160916P01592500 P 09/16/16 1,592.5 168.00 173.00
PCLN 160916P01595000 P 09/16/16 1,595.0 170.50 175.50
PCLN 160916P01597500 P 09/16/16 1,597.5 173.00 178.00
PCLN 160916P01600000 P 09/16/16 1,600.0 175.50 180.50
PCLN 160916P01602500 P 09/16/16 1,602.5 177.60 182.50
PCLN 160916P01605000 P 09/16/16 1,605.0 180.10 185.00
PCLN 160916P01607500 P 09/16/16 1,607.5 182.60 187.50
PCLN 160916P01610000 P 09/16/16 1,610.0 185.10 190.00
PCLN 160916P01612500 P 09/16/16 1,612.5 187.60 192.50
PCLN 160916P01615000 P 09/16/16 1,615.0 190.10 195.00
PCLN 160916P01617500 P 09/16/16 1,617.5 192.50 197.50
PCLN 160916P01620000 P 09/16/16 1,620.0 195.10 200.00
PCLN 160916P01625000 P 09/16/16 1,625.0 200.10 205.00
PCLN 160916P01630000 P 09/16/16 1,630.0 205.10 210.00
PCLN 160916P01635000 P 09/16/16 1,635.0 210.10 215.00
PCLN 160916P01640000 P 09/16/16 1,640.0 215.00 220.00
PCLN 160916P01645000 P 09/16/16 1,645.0 220.00 225.00
PCLN 160916P01650000 P 09/16/16 1,650.0 225.10 230.00
PCLN 160916P01660000 P 09/16/16 1,660.0 235.50 240.50
PCLN 160916P01670000 P 09/16/16 1,670.0 245.50 250.50
PCLN 160916P01680000 P 09/16/16 1,680.0 255.50 260.50
PCLN 160916P01690000 P 09/16/16 1,690.0 265.50 270.50
PCLN 160916P01700000 P 09/16/16 1,700.0 275.50 280.50
PCLN 160916P01710000 P 09/16/16 1,710.0 285.50 290.50
PCLN 160916P01720000 P 09/16/16 1,720.0 295.50 300.50
PCLN 160916P01730000 P 09/16/16 1,730.0 305.50 310.50
PCLN 160916P01740000 P 09/16/16 1,740.0 315.50 320.50
PCLN 160916P01750000 P 09/16/16 1,750.0 325.50 330.50
PCLN 160916P01760000 P 09/16/16 1,760.0 335.50 340.50
PCLN 160916P01770000 P 09/16/16 1,770.0 345.50 350.50
PCLN 160916P01780000 P 09/16/16 1,780.0 355.50 360.50
PCLN 160916P01790000 P 09/16/16 1,790.0 365.50 370.50
PCLN 160916P01800000 P 09/16/16 1,800.0 375.50 380.50
PCLN 160916P01810000 P 09/16/16 1,810.0 385.50 390.50
PCLN 160916P01820000 P 09/16/16 1,820.0 395.50 400.50
PCLN 160916P01830000 P 09/16/16 1,830.0 405.50 410.50
PCLN 160916P01840000 P 09/16/16 1,840.0 415.50 420.50
PCLN 160916P01850000 P 09/16/16 1,850.0 425.50 430.50
PCLN 160916P01860000 P 09/16/16 1,860.0 435.50 440.50
PCLN 160916P01870000 P 09/16/16 1,870.0 445.50 450.50
PCLN 160916P01880000 P 09/16/16 1,880.0 455.50 460.50
PCLN 160916P01890000 P 09/16/16 1,890.0 465.50 470.50
PCLN 160916P01900000 P 09/16/16 1,900.0 475.50 480.50
PCLN 160916P01910000 P 09/16/16 1,910.0 485.50 490.50
PCLN 160916P01920000 P 09/16/16 1,920.0 495.50 500.50
PCLN 160916P01930000 P 09/16/16 1,930.0 505.50 510.50
PCLN 160923C00980000 C 09/23/16 980.0 440.50 445.50
PCLN 160923C00990000 C 09/23/16 990.0 430.50 435.50
PCLN 160923C01000000 C 09/23/16 1,000.0 420.50 425.50
PCLN 160923C01010000 C 09/23/16 1,010.0 410.50 415.50
PCLN 160923C01020000 C 09/23/16 1,020.0 400.50 405.50
PCLN 160923C01030000 C 09/23/16 1,030.0 390.50 395.50
PCLN 160923C01040000 C 09/23/16 1,040.0 380.50 385.50
PCLN 160923C01050000 C 09/23/16 1,050.0 370.50 375.50
PCLN 160923C01060000 C 09/23/16 1,060.0 360.50 365.50
PCLN 160923C01070000 C 09/23/16 1,070.0 350.50 355.50
PCLN 160923C01080000 C 09/23/16 1,080.0 340.50 345.50
PCLN 160923C01090000 C 09/23/16 1,090.0 330.50 335.50
PCLN 160923C01100000 C 09/23/16 1,100.0 320.50 325.50
PCLN 160923C01110000 C 09/23/16 1,110.0 311.00 316.00
PCLN 160923C01120000 C 09/23/16 1,120.0 301.00 306.00
PCLN 160923C01130000 C 09/23/16 1,130.0 291.00 296.00
PCLN 160923C01140000 C 09/23/16 1,140.0 281.00 286.00
PCLN 160923C01150000 C 09/23/16 1,150.0 271.00 276.00
PCLN 160923C01160000 C 09/23/16 1,160.0 261.00 266.00
PCLN 160923C01170000 C 09/23/16 1,170.0 251.00 256.00
PCLN 160923C01180000 C 09/23/16 1,180.0 241.50 246.50
PCLN 160923C01190000 C 09/23/16 1,190.0 231.50 236.50
PCLN 160923C01200000 C 09/23/16 1,200.0 221.50 226.50
PCLN 160923C01210000 C 09/23/16 1,210.0 212.00 217.00
PCLN 160923C01220000 C 09/23/16 1,220.0 202.00 207.00
PCLN 160923C01230000 C 09/23/16 1,230.0 192.00 197.00
PCLN 160923C01240000 C 09/23/16 1,240.0 182.50 187.50
PCLN 160923C01250000 C 09/23/16 1,250.0 172.50 177.50
PCLN 160923C01252500 C 09/23/16 1,252.5 170.00 175.00
PCLN 160923C01255000 C 09/23/16 1,255.0 168.00 173.00
PCLN 160923C01257500 C 09/23/16 1,257.5 165.50 170.50
PCLN 160923C01260000 C 09/23/16 1,260.0 163.00 168.00
PCLN 160923C01270000 C 09/23/16 1,270.0 153.50 158.50
PCLN 160923C01280000 C 09/23/16 1,280.0 143.50 148.50
PCLN 160923C01290000 C 09/23/16 1,290.0 134.00 139.00
PCLN 160923C01300000 C 09/23/16 1,300.0 125.00 130.00
PCLN 160923C01305000 C 09/23/16 1,305.0 120.00 125.00
PCLN 160923C01310000 C 09/23/16 1,310.0 116.50 120.90
PCLN 160923C01315000 C 09/23/16 1,315.0 112.00 116.00
PCLN 160923C01317500 C 09/23/16 1,317.5 109.00 113.50
PCLN 160923C01320000 C 09/23/16 1,320.0 107.50 111.50
PCLN 160923C01322500 C 09/23/16 1,322.5 104.70 109.00
PCLN 160923C01325000 C 09/23/16 1,325.0 103.00 107.00
PCLN 160923C01327500 C 09/23/16 1,327.5 100.40 104.80
PCLN 160923C01330000 C 09/23/16 1,330.0 97.50 102.50
PCLN 160923C01335000 C 09/23/16 1,335.0 93.50 98.00
PCLN 160923C01337500 C 09/23/16 1,337.5 91.00 96.00
PCLN 160923C01340000 C 09/23/16 1,340.0 90.10 94.00
PCLN 160923C01342500 C 09/23/16 1,342.5 87.80 92.00
PCLN 160923C01345000 C 09/23/16 1,345.0 85.50 89.50
PCLN 160923C01347500 C 09/23/16 1,347.5 83.60 87.40
PCLN 160923C01350000 C 09/23/16 1,350.0 80.50 85.00
PCLN 160923C01352500 C 09/23/16 1,352.5 79.00 83.00
PCLN 160923C01355000 C 09/23/16 1,355.0 77.30 81.30
PCLN 160923C01357500 C 09/23/16 1,357.5 75.10 79.30
PCLN 160923C01360000 C 09/23/16 1,360.0 73.30 77.50
PCLN 160923C01362500 C 09/23/16 1,362.5 71.30 75.50
PCLN 160923C01365000 C 09/23/16 1,365.0 69.50 73.00
PCLN 160923C01367500 C 09/23/16 1,367.5 67.00 71.00
PCLN 160923C01370000 C 09/23/16 1,370.0 65.00 69.30
PCLN 160923C01372500 C 09/23/16 1,372.5 63.20 67.50
PCLN 160923C01375000 C 09/23/16 1,375.0 61.50 65.50
PCLN 160923C01377500 C 09/23/16 1,377.5 59.40 62.40
PCLN 160923C01380000 C 09/23/16 1,380.0 57.20 61.30
PCLN 160923C01382500 C 09/23/16 1,382.5 55.50 58.70
PCLN 160923C01385000 C 09/23/16 1,385.0 54.30 56.80
PCLN 160923C01387500 C 09/23/16 1,387.5 52.00 55.90
PCLN 160923C01390000 C 09/23/16 1,390.0 50.10 54.10
PCLN 160923C01392500 C 09/23/16 1,392.5 48.50 52.40
PCLN 160923C01395000 C 09/23/16 1,395.0 47.30 50.70
PCLN 160923C01397500 C 09/23/16 1,397.5 45.60 49.00
PCLN 160923C01400000 C 09/23/16 1,400.0 43.90 46.30
PCLN 160923C01402500 C 09/23/16 1,402.5 42.50 45.70
PCLN 160923C01405000 C 09/23/16 1,405.0 41.80 44.20
PCLN 160923C01407500 C 09/23/16 1,407.5 39.90 42.50
PCLN 160923C01410000 C 09/23/16 1,410.0 38.10 41.10
PCLN 160923C01412500 C 09/23/16 1,412.5 36.20 39.60
PCLN 160923C01415000 C 09/23/16 1,415.0 34.70 37.90
PCLN 160923C01417500 C 09/23/16 1,417.5 33.50 36.50
PCLN 160923C01420000 C 09/23/16 1,420.0 32.80 34.80
PCLN 160923C01422500 C 09/23/16 1,422.5 30.80 32.90
PCLN 160923C01425000 C 09/23/16 1,425.0 29.30 32.40
PCLN 160923C01427500 C 09/23/16 1,427.5 28.90 30.30
PCLN 160923C01430000 C 09/23/16 1,430.0 28.00 30.00
PCLN 160923C01432500 C 09/23/16 1,432.5 26.10 28.90
PCLN 160923C01435000 C 09/23/16 1,435.0 24.60 27.60
PCLN 160923C01440000 C 09/23/16 1,440.0 22.30 24.30
PCLN 160923C01445000 C 09/23/16 1,445.0 20.50 22.20
PCLN 160923C01450000 C 09/23/16 1,450.0 18.70 20.20
PCLN 160923C01455000 C 09/23/16 1,455.0 16.60 19.10
PCLN 160923C01460000 C 09/23/16 1,460.0 15.10 17.40
PCLN 160923C01465000 C 09/23/16 1,465.0 13.20 15.70
PCLN 160923C01470000 C 09/23/16 1,470.0 12.40 14.20
PCLN 160923C01475000 C 09/23/16 1,475.0 10.60 12.90
PCLN 160923C01480000 C 09/23/16 1,480.0 9.60 11.50
PCLN 160923C01485000 C 09/23/16 1,485.0 8.40 10.30
PCLN 160923C01490000 C 09/23/16 1,490.0 7.70 9.30
PCLN 160923C01495000 C 09/23/16 1,495.0 6.40 8.30
PCLN 160923C01500000 C 09/23/16 1,500.0 6.20 6.80
PCLN 160923C01505000 C 09/23/16 1,505.0 5.20 6.30
PCLN 160923C01510000 C 09/23/16 1,510.0 4.80 5.50
PCLN 160923C01515000 C 09/23/16 1,515.0 4.30 5.00
PCLN 160923C01520000 C 09/23/16 1,520.0 3.70 4.80
PCLN 160923C01525000 C 09/23/16 1,525.0 3.20 3.80
PCLN 160923C01530000 C 09/23/16 1,530.0 2.50 4.20
PCLN 160923C01535000 C 09/23/16 1,535.0 2.50 3.80
PCLN 160923C01540000 C 09/23/16 1,540.0 2.10 3.30
PCLN 160923C01545000 C 09/23/16 1,545.0 1.60 3.20
PCLN 160923C01550000 C 09/23/16 1,550.0 1.35 2.55
PCLN 160923C01555000 C 09/23/16 1,555.0 0.85 2.40
PCLN 160923C01560000 C 09/23/16 1,560.0 0.95 2.20
PCLN 160923C01570000 C 09/23/16 1,570.0 0.30 1.75
PCLN 160923C01580000 C 09/23/16 1,580.0 0.05 1.30
PCLN 160923C01590000 C 09/23/16 1,590.0 0.00 1.30
PCLN 160923C01600000 C 09/23/16 1,600.0 0.00 1.05
PCLN 160923C01610000 C 09/23/16 1,610.0 0.00 0.90
PCLN 160923C01620000 C 09/23/16 1,620.0 0.00 0.75
PCLN 160923C01630000 C 09/23/16 1,630.0 0.00 0.65
PCLN 160923C01640000 C 09/23/16 1,640.0 0.00 0.55
PCLN 160923C01650000 C 09/23/16 1,650.0 0.00 0.50
PCLN 160923C01660000 C 09/23/16 1,660.0 0.05 0.45
PCLN 160923P00980000 P 09/23/16 980.0 0.00 0.65
PCLN 160923P00990000 P 09/23/16 990.0 0.00 0.75
PCLN 160923P01000000 P 09/23/16 1,000.0 0.00 0.85
PCLN 160923P01010000 P 09/23/16 1,010.0 0.00 0.90
PCLN 160923P01020000 P 09/23/16 1,020.0 0.00 1.00
PCLN 160923P01030000 P 09/23/16 1,030.0 0.00 1.15
PCLN 160923P01040000 P 09/23/16 1,040.0 0.00 1.20
PCLN 160923P01050000 P 09/23/16 1,050.0 0.00 1.25
PCLN 160923P01060000 P 09/23/16 1,060.0 0.00 1.30
PCLN 160923P01070000 P 09/23/16 1,070.0 0.00 1.40
PCLN 160923P01080000 P 09/23/16 1,080.0 0.00 1.55
PCLN 160923P01090000 P 09/23/16 1,090.0 0.00 1.65
PCLN 160923P01100000 P 09/23/16 1,100.0 0.00 1.70
PCLN 160923P01110000 P 09/23/16 1,110.0 0.00 1.75
PCLN 160923P01120000 P 09/23/16 1,120.0 0.00 1.80
PCLN 160923P01130000 P 09/23/16 1,130.0 0.00 1.80
PCLN 160923P01140000 P 09/23/16 1,140.0 0.00 1.80
PCLN 160923P01150000 P 09/23/16 1,150.0 0.00 1.70
PCLN 160923P01160000 P 09/23/16 1,160.0 0.15 1.80
PCLN 160923P01170000 P 09/23/16 1,170.0 0.20 1.70
PCLN 160923P01180000 P 09/23/16 1,180.0 0.75 1.70
PCLN 160923P01190000 P 09/23/16 1,190.0 0.50 1.70
PCLN 160923P01200000 P 09/23/16 1,200.0 0.60 2.80
PCLN 160923P01210000 P 09/23/16 1,210.0 0.70 2.75
PCLN 160923P01220000 P 09/23/16 1,220.0 0.85 3.10
PCLN 160923P01230000 P 09/23/16 1,230.0 0.95 3.20
PCLN 160923P01240000 P 09/23/16 1,240.0 1.15 3.40
PCLN 160923P01250000 P 09/23/16 1,250.0 1.35 2.30
PCLN 160923P01252500 P 09/23/16 1,252.5 1.40 3.60
PCLN 160923P01255000 P 09/23/16 1,255.0 1.55 3.70
PCLN 160923P01257500 P 09/23/16 1,257.5 1.55 3.70
PCLN 160923P01260000 P 09/23/16 1,260.0 1.65 3.60
PCLN 160923P01270000 P 09/23/16 1,270.0 2.15 3.90
PCLN 160923P01280000 P 09/23/16 1,280.0 2.90 4.10
PCLN 160923P01290000 P 09/23/16 1,290.0 3.50 4.20
PCLN 160923P01300000 P 09/23/16 1,300.0 3.90 4.60
PCLN 160923P01305000 P 09/23/16 1,305.0 4.20 4.90
PCLN 160923P01310000 P 09/23/16 1,310.0 4.70 5.30
PCLN 160923P01315000 P 09/23/16 1,315.0 5.10 5.70
PCLN 160923P01317500 P 09/23/16 1,317.5 5.00 5.90
PCLN 160923P01320000 P 09/23/16 1,320.0 5.70 6.20
PCLN 160923P01322500 P 09/23/16 1,322.5 5.80 6.40
PCLN 160923P01325000 P 09/23/16 1,325.0 6.00 6.70
PCLN 160923P01327500 P 09/23/16 1,327.5 6.40 7.00
PCLN 160923P01330000 P 09/23/16 1,330.0 5.90 7.30
PCLN 160923P01335000 P 09/23/16 1,335.0 6.80 8.40
PCLN 160923P01337500 P 09/23/16 1,337.5 7.60 8.30
PCLN 160923P01340000 P 09/23/16 1,340.0 7.90 9.10
PCLN 160923P01342500 P 09/23/16 1,342.5 8.00 8.90
PCLN 160923P01345000 P 09/23/16 1,345.0 8.50 9.40
PCLN 160923P01347500 P 09/23/16 1,347.5 8.90 9.90
PCLN 160923P01350000 P 09/23/16 1,350.0 9.40 10.00
PCLN 160923P01352500 P 09/23/16 1,352.5 9.10 10.50
PCLN 160923P01355000 P 09/23/16 1,355.0 10.10 11.40
PCLN 160923P01357500 P 09/23/16 1,357.5 10.40 11.90
PCLN 160923P01360000 P 09/23/16 1,360.0 10.90 12.50
PCLN 160923P01362500 P 09/23/16 1,362.5 11.30 13.10
PCLN 160923P01365000 P 09/23/16 1,365.0 11.70 13.60
PCLN 160923P01367500 P 09/23/16 1,367.5 11.90 14.30
PCLN 160923P01370000 P 09/23/16 1,370.0 12.60 15.00
PCLN 160923P01372500 P 09/23/16 1,372.5 13.00 15.30
PCLN 160923P01375000 P 09/23/16 1,375.0 13.60 16.00
PCLN 160923P01377500 P 09/23/16 1,377.5 14.30 16.60
PCLN 160923P01380000 P 09/23/16 1,380.0 15.60 16.50
PCLN 160923P01382500 P 09/23/16 1,382.5 15.80 18.00
PCLN 160923P01385000 P 09/23/16 1,385.0 16.40 18.70
PCLN 160923P01387500 P 09/23/16 1,387.5 16.90 19.40
PCLN 160923P01390000 P 09/23/16 1,390.0 17.80 19.40
PCLN 160923P01392500 P 09/23/16 1,392.5 18.50 20.90
PCLN 160923P01395000 P 09/23/16 1,395.0 19.40 21.00
PCLN 160923P01397500 P 09/23/16 1,397.5 19.90 21.90
PCLN 160923P01400000 P 09/23/16 1,400.0 21.60 22.80
PCLN 160923P01402500 P 09/23/16 1,402.5 21.90 23.70
PCLN 160923P01405000 P 09/23/16 1,405.0 22.90 25.70
PCLN 160923P01407500 P 09/23/16 1,407.5 23.70 26.30
PCLN 160923P01410000 P 09/23/16 1,410.0 24.80 27.70
PCLN 160923P01412500 P 09/23/16 1,412.5 25.70 28.70
PCLN 160923P01415000 P 09/23/16 1,415.0 27.10 29.80
PCLN 160923P01417500 P 09/23/16 1,417.5 28.00 30.90
PCLN 160923P01420000 P 09/23/16 1,420.0 28.90 32.00
PCLN 160923P01422500 P 09/23/16 1,422.5 30.20 32.10
PCLN 160923P01425000 P 09/23/16 1,425.0 31.40 34.40
PCLN 160923P01427500 P 09/23/16 1,427.5 32.80 35.60
PCLN 160923P01430000 P 09/23/16 1,430.0 34.00 36.70
PCLN 160923P01432500 P 09/23/16 1,432.5 34.90 37.90
PCLN 160923P01435000 P 09/23/16 1,435.0 36.20 38.50
PCLN 160923P01440000 P 09/23/16 1,440.0 39.20 42.00
PCLN 160923P01445000 P 09/23/16 1,445.0 41.90 45.00
PCLN 160923P01450000 P 09/23/16 1,450.0 44.60 47.30
PCLN 160923P01455000 P 09/23/16 1,455.0 48.30 51.80
PCLN 160923P01460000 P 09/23/16 1,460.0 51.10 55.10
PCLN 160923P01465000 P 09/23/16 1,465.0 54.00 58.00
PCLN 160923P01470000 P 09/23/16 1,470.0 57.00 61.50
PCLN 160923P01475000 P 09/23/16 1,475.0 61.10 64.90
PCLN 160923P01480000 P 09/23/16 1,480.0 64.50 68.50
PCLN 160923P01485000 P 09/23/16 1,485.0 68.70 72.70
PCLN 160923P01490000 P 09/23/16 1,490.0 72.70 76.50
PCLN 160923P01495000 P 09/23/16 1,495.0 76.50 81.50
PCLN 160923P01500000 P 09/23/16 1,500.0 81.00 85.50
PCLN 160923P01505000 P 09/23/16 1,505.0 85.00 89.00
PCLN 160923P01510000 P 09/23/16 1,510.0 89.10 93.50
PCLN 160923P01515000 P 09/23/16 1,515.0 93.50 98.20
PCLN 160923P01520000 P 09/23/16 1,520.0 98.50 103.00
PCLN 160923P01525000 P 09/23/16 1,525.0 103.00 108.00
PCLN 160923P01530000 P 09/23/16 1,530.0 107.50 112.50
PCLN 160923P01535000 P 09/23/16 1,535.0 112.00 117.00
PCLN 160923P01540000 P 09/23/16 1,540.0 117.00 122.00
PCLN 160923P01545000 P 09/23/16 1,545.0 121.50 126.50
PCLN 160923P01550000 P 09/23/16 1,550.0 126.50 131.50
PCLN 160923P01555000 P 09/23/16 1,555.0 131.00 136.00
PCLN 160923P01560000 P 09/23/16 1,560.0 136.00 141.00
PCLN 160923P01570000 P 09/23/16 1,570.0 145.50 150.50
PCLN 160923P01580000 P 09/23/16 1,580.0 155.50 160.50
PCLN 160923P01590000 P 09/23/16 1,590.0 165.50 170.50
PCLN 160923P01600000 P 09/23/16 1,600.0 175.50 180.50
PCLN 160923P01610000 P 09/23/16 1,610.0 185.50 190.50
PCLN 160923P01620000 P 09/23/16 1,620.0 195.50 200.50
PCLN 160923P01630000 P 09/23/16 1,630.0 205.10 210.00
PCLN 160923P01640000 P 09/23/16 1,640.0 215.00 220.00
PCLN 160923P01650000 P 09/23/16 1,650.0 225.00 230.00
PCLN 160923P01660000 P 09/23/16 1,660.0 235.50 240.50
PCLN 160930C01110000 C 09/30/16 1,110.0 311.50 316.50
PCLN 160930C01120000 C 09/30/16 1,120.0 301.50 306.50
PCLN 160930C01130000 C 09/30/16 1,130.0 291.50 296.50
PCLN 160930C01140000 C 09/30/16 1,140.0 281.50 286.50
PCLN 160930C01150000 C 09/30/16 1,150.0 271.50 276.50
PCLN 160930C01160000 C 09/30/16 1,160.0 262.00 267.00
PCLN 160930C01170000 C 09/30/16 1,170.0 252.00 257.00
PCLN 160930C01180000 C 09/30/16 1,180.0 242.00 247.00
PCLN 160930C01190000 C 09/30/16 1,190.0 232.50 237.50
PCLN 160930C01200000 C 09/30/16 1,200.0 222.50 227.50
PCLN 160930C01210000 C 09/30/16 1,210.0 212.50 217.50
PCLN 160930C01220000 C 09/30/16 1,220.0 203.00 208.00
PCLN 160930C01230000 C 09/30/16 1,230.0 193.50 198.50
PCLN 160930C01240000 C 09/30/16 1,240.0 183.50 188.50
PCLN 160930C01250000 C 09/30/16 1,250.0 174.00 179.00
PCLN 160930C01260000 C 09/30/16 1,260.0 164.50 169.50
PCLN 160930C01270000 C 09/30/16 1,270.0 155.00 160.00
PCLN 160930C01280000 C 09/30/16 1,280.0 145.50 150.50
PCLN 160930C01290000 C 09/30/16 1,290.0 136.00 141.00
PCLN 160930C01300000 C 09/30/16 1,300.0 128.00 132.00
PCLN 160930C01310000 C 09/30/16 1,310.0 118.50 123.00
PCLN 160930C01320000 C 09/30/16 1,320.0 109.50 114.00
PCLN 160930C01330000 C 09/30/16 1,330.0 100.60 105.50
PCLN 160930C01340000 C 09/30/16 1,340.0 93.00 96.90
PCLN 160930C01350000 C 09/30/16 1,350.0 84.00 88.50
PCLN 160930C01352500 C 09/30/16 1,352.5 82.50 87.00
PCLN 160930C01355000 C 09/30/16 1,355.0 81.00 84.80
PCLN 160930C01357500 C 09/30/16 1,357.5 78.50 83.00
PCLN 160930C01360000 C 09/30/16 1,360.0 77.00 80.90
PCLN 160930C01362500 C 09/30/16 1,362.5 75.00 79.00
PCLN 160930C01367500 C 09/30/16 1,367.5 71.00 75.00
PCLN 160930C01370000 C 09/30/16 1,370.0 69.50 71.50
PCLN 160930C01372500 C 09/30/16 1,372.5 66.50 70.80
PCLN 160930C01375000 C 09/30/16 1,375.0 65.30 68.20
PCLN 160930C01377500 C 09/30/16 1,377.5 63.10 66.10
PCLN 160930C01380000 C 09/30/16 1,380.0 61.40 64.70
PCLN 160930C01382500 C 09/30/16 1,382.5 59.50 62.40
PCLN 160930C01385000 C 09/30/16 1,385.0 57.90 60.60
PCLN 160930C01387500 C 09/30/16 1,387.5 56.30 59.20
PCLN 160930C01390000 C 09/30/16 1,390.0 55.00 57.70
PCLN 160930C01392500 C 09/30/16 1,392.5 52.90 56.60
PCLN 160930C01395000 C 09/30/16 1,395.0 52.30 54.70
PCLN 160930C01397500 C 09/30/16 1,397.5 50.10 53.70
PCLN 160930C01400000 C 09/30/16 1,400.0 49.00 50.60
PCLN 160930C01402500 C 09/30/16 1,402.5 47.50 49.10
PCLN 160930C01405000 C 09/30/16 1,405.0 45.10 47.40
PCLN 160930C01407500 C 09/30/16 1,407.5 43.60 45.80
PCLN 160930C01410000 C 09/30/16 1,410.0 43.30 44.80
PCLN 160930C01412500 C 09/30/16 1,412.5 40.80 42.90
PCLN 160930C01415000 C 09/30/16 1,415.0 39.50 41.40
PCLN 160930C01417500 C 09/30/16 1,417.5 38.00 40.20
PCLN 160930C01420000 C 09/30/16 1,420.0 37.40 38.80
PCLN 160930C01422500 C 09/30/16 1,422.5 35.40 37.60
PCLN 160930C01425000 C 09/30/16 1,425.0 34.50 36.50
PCLN 160930C01427500 C 09/30/16 1,427.5 33.10 34.60
PCLN 160930C01430000 C 09/30/16 1,430.0 32.00 33.50
PCLN 160930C01432500 C 09/30/16 1,432.5 30.70 32.20
PCLN 160930C01435000 C 09/30/16 1,435.0 29.00 32.00
PCLN 160930C01437500 C 09/30/16 1,437.5 28.10 30.10
PCLN 160930C01440000 C 09/30/16 1,440.0 27.80 29.20
PCLN 160930C01442500 C 09/30/16 1,442.5 26.30 27.60
PCLN 160930C01445000 C 09/30/16 1,445.0 24.90 26.50
PCLN 160930C01447500 C 09/30/16 1,447.5 23.60 25.50
PCLN 160930C01450000 C 09/30/16 1,450.0 23.00 25.30
PCLN 160930C01452500 C 09/30/16 1,452.5 22.10 23.70
PCLN 160930C01455000 C 09/30/16 1,455.0 21.00 22.80
PCLN 160930C01457500 C 09/30/16 1,457.5 20.20 22.30
PCLN 160930C01460000 C 09/30/16 1,460.0 19.00 20.90
PCLN 160930C01462500 C 09/30/16 1,462.5 17.80 19.90
PCLN 160930C01465000 C 09/30/16 1,465.0 17.20 19.00
PCLN 160930C01467500 C 09/30/16 1,467.5 16.40 18.90
PCLN 160930C01470000 C 09/30/16 1,470.0 15.60 17.90
PCLN 160930C01472500 C 09/30/16 1,472.5 15.10 16.50
PCLN 160930C01475000 C 09/30/16 1,475.0 14.50 16.40
PCLN 160930C01477500 C 09/30/16 1,477.5 13.70 15.70
PCLN 160930C01480000 C 09/30/16 1,480.0 12.90 15.00
PCLN 160930C01482500 C 09/30/16 1,482.5 12.00 14.30
PCLN 160930C01485000 C 09/30/16 1,485.0 12.20 13.00
PCLN 160930C01487500 C 09/30/16 1,487.5 11.10 13.00
PCLN 160930C01490000 C 09/30/16 1,490.0 10.90 11.70
PCLN 160930C01492500 C 09/30/16 1,492.5 10.10 11.80
PCLN 160930C01495000 C 09/30/16 1,495.0 9.20 11.20
PCLN 160930C01497500 C 09/30/16 1,497.5 8.70 10.70
PCLN 160930C01500000 C 09/30/16 1,500.0 8.80 9.60
PCLN 160930C01502500 C 09/30/16 1,502.5 7.80 9.70
PCLN 160930C01505000 C 09/30/16 1,505.0 7.50 9.30
PCLN 160930C01507500 C 09/30/16 1,507.5 7.50 8.80
PCLN 160930C01510000 C 09/30/16 1,510.0 7.10 8.40
PCLN 160930C01512500 C 09/30/16 1,512.5 6.10 7.90
PCLN 160930C01515000 C 09/30/16 1,515.0 6.20 7.50
PCLN 160930C01517500 C 09/30/16 1,517.5 5.90 7.00
PCLN 160930C01520000 C 09/30/16 1,520.0 5.40 6.90
PCLN 160930C01522500 C 09/30/16 1,522.5 5.40 6.30
PCLN 160930C01525000 C 09/30/16 1,525.0 5.10 6.00
PCLN 160930C01527500 C 09/30/16 1,527.5 4.90 6.10
PCLN 160930C01530000 C 09/30/16 1,530.0 4.40 5.50
PCLN 160930C01532500 C 09/30/16 1,532.5 4.30 5.50
PCLN 160930C01535000 C 09/30/16 1,535.0 3.90 5.20
PCLN 160930C01537500 C 09/30/16 1,537.5 3.80 5.10
PCLN 160930C01540000 C 09/30/16 1,540.0 3.50 5.00
PCLN 160930C01542500 C 09/30/16 1,542.5 3.20 4.60
PCLN 160930C01545000 C 09/30/16 1,545.0 3.00 4.40
PCLN 160930C01547500 C 09/30/16 1,547.5 2.95 4.30
PCLN 160930C01550000 C 09/30/16 1,550.0 2.75 4.10
PCLN 160930C01552500 C 09/30/16 1,552.5 2.60 3.90
PCLN 160930C01555000 C 09/30/16 1,555.0 2.40 3.70
PCLN 160930C01557500 C 09/30/16 1,557.5 2.15 3.40
PCLN 160930C01560000 C 09/30/16 1,560.0 2.05 3.30
PCLN 160930C01570000 C 09/30/16 1,570.0 1.30 2.65
PCLN 160930C01580000 C 09/30/16 1,580.0 0.75 2.25
PCLN 160930C01590000 C 09/30/16 1,590.0 0.30 1.80
PCLN 160930C01600000 C 09/30/16 1,600.0 0.05 1.55
PCLN 160930P01110000 P 09/30/16 1,110.0 0.10 1.90
PCLN 160930P01120000 P 09/30/16 1,120.0 0.25 2.40
PCLN 160930P01130000 P 09/30/16 1,130.0 0.25 2.90
PCLN 160930P01140000 P 09/30/16 1,140.0 0.35 3.00
PCLN 160930P01150000 P 09/30/16 1,150.0 0.45 2.15
PCLN 160930P01160000 P 09/30/16 1,160.0 0.65 3.30
PCLN 160930P01170000 P 09/30/16 1,170.0 0.75 3.30
PCLN 160930P01180000 P 09/30/16 1,180.0 0.90 3.50
PCLN 160930P01190000 P 09/30/16 1,190.0 0.95 3.60
PCLN 160930P01200000 P 09/30/16 1,200.0 1.35 3.70
PCLN 160930P01210000 P 09/30/16 1,210.0 1.60 3.80
PCLN 160930P01220000 P 09/30/16 1,220.0 1.65 4.00
PCLN 160930P01230000 P 09/30/16 1,230.0 1.70 4.30
PCLN 160930P01240000 P 09/30/16 1,240.0 2.05 4.20
PCLN 160930P01250000 P 09/30/16 1,250.0 2.60 4.70
PCLN 160930P01260000 P 09/30/16 1,260.0 3.30 4.60
PCLN 160930P01270000 P 09/30/16 1,270.0 3.50 4.60
PCLN 160930P01280000 P 09/30/16 1,280.0 4.00 5.20
PCLN 160930P01290000 P 09/30/16 1,290.0 4.70 5.70
PCLN 160930P01300000 P 09/30/16 1,300.0 5.90 6.50
PCLN 160930P01310000 P 09/30/16 1,310.0 6.80 7.50
PCLN 160930P01320000 P 09/30/16 1,320.0 7.90 9.30
PCLN 160930P01330000 P 09/30/16 1,330.0 9.30 9.90
PCLN 160930P01340000 P 09/30/16 1,340.0 9.90 12.10
PCLN 160930P01350000 P 09/30/16 1,350.0 12.60 13.20
PCLN 160930P01352500 P 09/30/16 1,352.5 12.40 14.40
PCLN 160930P01355000 P 09/30/16 1,355.0 12.70 15.00
PCLN 160930P01357500 P 09/30/16 1,357.5 13.20 15.50
PCLN 160930P01360000 P 09/30/16 1,360.0 14.70 15.70
PCLN 160930P01362500 P 09/30/16 1,362.5 14.20 16.60
PCLN 160930P01367500 P 09/30/16 1,367.5 15.40 17.80
PCLN 160930P01370000 P 09/30/16 1,370.0 16.00 18.40
PCLN 160930P01372500 P 09/30/16 1,372.5 16.50 18.70
PCLN 160930P01375000 P 09/30/16 1,375.0 17.30 19.20
PCLN 160930P01377500 P 09/30/16 1,377.5 18.00 20.50
PCLN 160930P01380000 P 09/30/16 1,380.0 19.30 20.30
PCLN 160930P01382500 P 09/30/16 1,382.5 19.30 22.00
PCLN 160930P01385000 P 09/30/16 1,385.0 20.30 22.70
PCLN 160930P01387500 P 09/30/16 1,387.5 21.10 22.80
PCLN 160930P01390000 P 09/30/16 1,390.0 21.80 24.40
PCLN 160930P01392500 P 09/30/16 1,392.5 22.50 25.20
PCLN 160930P01395000 P 09/30/16 1,395.0 23.40 25.20
PCLN 160930P01397500 P 09/30/16 1,397.5 24.00 26.40
PCLN 160930P01400000 P 09/30/16 1,400.0 25.10 27.00
PCLN 160930P01402500 P 09/30/16 1,402.5 26.10 28.90
PCLN 160930P01405000 P 09/30/16 1,405.0 27.10 29.80
PCLN 160930P01407500 P 09/30/16 1,407.5 28.10 30.70
PCLN 160930P01410000 P 09/30/16 1,410.0 29.00 32.00
PCLN 160930P01412500 P 09/30/16 1,412.5 30.00 31.90
PCLN 160930P01415000 P 09/30/16 1,415.0 31.00 33.00
PCLN 160930P01417500 P 09/30/16 1,417.5 32.50 34.20
PCLN 160930P01420000 P 09/30/16 1,420.0 33.40 35.90
PCLN 160930P01422500 P 09/30/16 1,422.5 34.60 37.30
PCLN 160930P01425000 P 09/30/16 1,425.0 35.60 37.60
PCLN 160930P01427500 P 09/30/16 1,427.5 37.00 38.80
PCLN 160930P01430000 P 09/30/16 1,430.0 38.10 40.20
PCLN 160930P01432500 P 09/30/16 1,432.5 39.00 41.30
PCLN 160930P01435000 P 09/30/16 1,435.0 40.60 42.80
PCLN 160930P01437500 P 09/30/16 1,437.5 41.70 44.00
PCLN 160930P01440000 P 09/30/16 1,440.0 43.60 46.70
PCLN 160930P01442500 P 09/30/16 1,442.5 44.40 48.00
PCLN 160930P01445000 P 09/30/16 1,445.0 45.80 48.30
PCLN 160930P01447500 P 09/30/16 1,447.5 47.60 49.80
PCLN 160930P01450000 P 09/30/16 1,450.0 49.20 51.30
PCLN 160930P01452500 P 09/30/16 1,452.5 50.50 52.80
PCLN 160930P01455000 P 09/30/16 1,455.0 52.00 54.30
PCLN 160930P01457500 P 09/30/16 1,457.5 53.40 55.90
PCLN 160930P01460000 P 09/30/16 1,460.0 54.80 58.00
PCLN 160930P01462500 P 09/30/16 1,462.5 56.50 59.20
PCLN 160930P01465000 P 09/30/16 1,465.0 58.10 61.50
PCLN 160930P01467500 P 09/30/16 1,467.5 59.50 63.50
PCLN 160930P01470000 P 09/30/16 1,470.0 61.00 65.00
PCLN 160930P01472500 P 09/30/16 1,472.5 62.50 66.50
PCLN 160930P01475000 P 09/30/16 1,475.0 64.50 68.50
PCLN 160930P01477500 P 09/30/16 1,477.5 66.30 70.50
PCLN 160930P01480000 P 09/30/16 1,480.0 68.00 72.00
PCLN 160930P01482500 P 09/30/16 1,482.5 70.00 74.00
PCLN 160930P01485000 P 09/30/16 1,485.0 71.70 75.70
PCLN 160930P01487500 P 09/30/16 1,487.5 73.80 78.00
PCLN 160930P01490000 P 09/30/16 1,490.0 75.60 79.50
PCLN 160930P01492500 P 09/30/16 1,492.5 77.60 81.40
PCLN 160930P01495000 P 09/30/16 1,495.0 79.20 83.50
PCLN 160930P01497500 P 09/30/16 1,497.5 81.50 86.30
PCLN 160930P01500000 P 09/30/16 1,500.0 83.50 87.50
PCLN 160930P01502500 P 09/30/16 1,502.5 85.50 89.50
PCLN 160930P01505000 P 09/30/16 1,505.0 87.50 91.50
PCLN 160930P01507500 P 09/30/16 1,507.5 90.00 94.00
PCLN 160930P01510000 P 09/30/16 1,510.0 91.60 96.50
PCLN 160930P01512500 P 09/30/16 1,512.5 93.70 98.00
PCLN 160930P01515000 P 09/30/16 1,515.0 96.00 100.10
PCLN 160930P01517500 P 09/30/16 1,517.5 98.00 102.00
PCLN 160930P01520000 P 09/30/16 1,520.0 100.20 104.50
PCLN 160930P01522500 P 09/30/16 1,522.5 102.30 106.50
PCLN 160930P01525000 P 09/30/16 1,525.0 104.50 108.50
PCLN 160930P01527500 P 09/30/16 1,527.5 106.60 111.00
PCLN 160930P01530000 P 09/30/16 1,530.0 109.00 113.00
PCLN 160930P01532500 P 09/30/16 1,532.5 111.20 115.50
PCLN 160930P01535000 P 09/30/16 1,535.0 113.60 118.50
PCLN 160930P01537500 P 09/30/16 1,537.5 116.00 121.00
PCLN 160930P01540000 P 09/30/16 1,540.0 118.00 123.00
PCLN 160930P01542500 P 09/30/16 1,542.5 120.50 125.50
PCLN 160930P01545000 P 09/30/16 1,545.0 122.50 127.50
PCLN 160930P01547500 P 09/30/16 1,547.5 125.00 130.00
PCLN 160930P01550000 P 09/30/16 1,550.0 127.50 132.50
PCLN 160930P01552500 P 09/30/16 1,552.5 129.50 134.50
PCLN 160930P01555000 P 09/30/16 1,555.0 132.00 137.00
PCLN 160930P01557500 P 09/30/16 1,557.5 134.50 139.50
PCLN 160930P01560000 P 09/30/16 1,560.0 136.50 141.50
PCLN 160930P01570000 P 09/30/16 1,570.0 146.00 151.00
PCLN 160930P01580000 P 09/30/16 1,580.0 156.00 161.00
PCLN 160930P01590000 P 09/30/16 1,590.0 165.50 170.50
PCLN 160930P01600000 P 09/30/16 1,600.0 175.50 180.50
PCLN 161021C00655000 C 10/21/16 655.0 765.50 770.50
PCLN 161021C00660000 C 10/21/16 660.0 760.50 765.50
PCLN 161021C00665000 C 10/21/16 665.0 755.50 760.50
PCLN 161021C00670000 C 10/21/16 670.0 750.50 755.50
PCLN 161021C00675000 C 10/21/16 675.0 745.50 750.50
PCLN 161021C00680000 C 10/21/16 680.0 740.50 745.50
PCLN 161021C00700000 C 10/21/16 700.0 720.50 725.50
PCLN 161021C00720000 C 10/21/16 720.0 700.50 705.50
PCLN 161021C00740000 C 10/21/16 740.0 680.50 685.50
PCLN 161021C00760000 C 10/21/16 760.0 660.50 665.50
PCLN 161021C00780000 C 10/21/16 780.0 640.50 645.50
PCLN 161021C00800000 C 10/21/16 800.0 620.50 625.50
PCLN 161021C00820000 C 10/21/16 820.0 601.00 606.00
PCLN 161021C00840000 C 10/21/16 840.0 581.00 586.00
PCLN 161021C00845000 C 10/21/16 845.0 576.00 581.00
PCLN 161021C00850000 C 10/21/16 850.0 571.00 576.00
PCLN 161021C00855000 C 10/21/16 855.0 566.00 571.00
PCLN 161021C00860000 C 10/21/16 860.0 561.00 566.00
PCLN 161021C00865000 C 10/21/16 865.0 556.00 561.00
PCLN 161021C00870000 C 10/21/16 870.0 551.00 556.00
PCLN 161021C00875000 C 10/21/16 875.0 546.00 551.00
PCLN 161021C00880000 C 10/21/16 880.0 541.00 546.00
PCLN 161021C00885000 C 10/21/16 885.0 536.00 541.00
PCLN 161021C00890000 C 10/21/16 890.0 531.00 536.00
PCLN 161021C00895000 C 10/21/16 895.0 526.00 531.00
PCLN 161021C00900000 C 10/21/16 900.0 521.10 526.00
PCLN 161021C00905000 C 10/21/16 905.0 516.10 521.00
PCLN 161021C00910000 C 10/21/16 910.0 511.10 516.00
PCLN 161021C00915000 C 10/21/16 915.0 506.10 511.00
PCLN 161021C00920000 C 10/21/16 920.0 501.00 506.00
PCLN 161021C00925000 C 10/21/16 925.0 496.50 501.50
PCLN 161021C00930000 C 10/21/16 930.0 491.50 496.50
PCLN 161021C00935000 C 10/21/16 935.0 486.50 491.50
PCLN 161021C00940000 C 10/21/16 940.0 481.50 486.50
PCLN 161021C00945000 C 10/21/16 945.0 476.50 481.50
PCLN 161021C00950000 C 10/21/16 950.0 471.50 476.50
PCLN 161021C00955000 C 10/21/16 955.0 466.50 471.50
PCLN 161021C00960000 C 10/21/16 960.0 461.50 466.50
PCLN 161021C00965000 C 10/21/16 965.0 456.50 461.50
PCLN 161021C00970000 C 10/21/16 970.0 451.50 456.50
PCLN 161021C00975000 C 10/21/16 975.0 446.60 451.50
PCLN 161021C00980000 C 10/21/16 980.0 441.60 446.50
PCLN 161021C00985000 C 10/21/16 985.0 436.60 441.50
PCLN 161021C00990000 C 10/21/16 990.0 431.50 436.50
PCLN 161021C00995000 C 10/21/16 995.0 427.00 432.00
PCLN 161021C01000000 C 10/21/16 1,000.0 422.00 427.00
PCLN 161021C01005000 C 10/21/16 1,005.0 417.00 422.00
PCLN 161021C01010000 C 10/21/16 1,010.0 412.00 417.00
PCLN 161021C01015000 C 10/21/16 1,015.0 407.00 412.00
PCLN 161021C01020000 C 10/21/16 1,020.0 402.00 407.00
PCLN 161021C01025000 C 10/21/16 1,025.0 397.00 402.00
PCLN 161021C01030000 C 10/21/16 1,030.0 392.10 397.00
PCLN 161021C01035000 C 10/21/16 1,035.0 387.10 392.00
PCLN 161021C01040000 C 10/21/16 1,040.0 382.00 387.00
PCLN 161021C01045000 C 10/21/16 1,045.0 377.50 382.50
PCLN 161021C01050000 C 10/21/16 1,050.0 372.50 377.50
PCLN 161021C01055000 C 10/21/16 1,055.0 367.50 372.50
PCLN 161021C01060000 C 10/21/16 1,060.0 362.60 367.50
PCLN 161021C01065000 C 10/21/16 1,065.0 357.50 362.50
PCLN 161021C01070000 C 10/21/16 1,070.0 352.50 357.50
PCLN 161021C01075000 C 10/21/16 1,075.0 347.60 352.50
PCLN 161021C01080000 C 10/21/16 1,080.0 343.00 348.00
PCLN 161021C01085000 C 10/21/16 1,085.0 338.00 343.00
PCLN 161021C01090000 C 10/21/16 1,090.0 333.00 338.00
PCLN 161021C01095000 C 10/21/16 1,095.0 328.00 333.00
PCLN 161021C01100000 C 10/21/16 1,100.0 323.00 328.00
PCLN 161021C01105000 C 10/21/16 1,105.0 318.10 323.00
PCLN 161021C01110000 C 10/21/16 1,110.0 313.50 318.50
PCLN 161021C01115000 C 10/21/16 1,115.0 308.50 313.50
PCLN 161021C01120000 C 10/21/16 1,120.0 303.50 308.50
PCLN 161021C01125000 C 10/21/16 1,125.0 298.50 303.50
PCLN 161021C01130000 C 10/21/16 1,130.0 293.50 298.50
PCLN 161021C01135000 C 10/21/16 1,135.0 289.00 294.00
PCLN 161021C01140000 C 10/21/16 1,140.0 284.00 289.00
PCLN 161021C01145000 C 10/21/16 1,145.0 279.00 284.00
PCLN 161021C01150000 C 10/21/16 1,150.0 274.00 279.00
PCLN 161021C01155000 C 10/21/16 1,155.0 269.00 274.00
PCLN 161021C01160000 C 10/21/16 1,160.0 264.50 269.50
PCLN 161021C01165000 C 10/21/16 1,165.0 259.50 264.50
PCLN 161021C01170000 C 10/21/16 1,170.0 254.50 259.50
PCLN 161021C01175000 C 10/21/16 1,175.0 250.00 255.00
PCLN 161021C01180000 C 10/21/16 1,180.0 245.00 250.00
PCLN 161021C01185000 C 10/21/16 1,185.0 240.00 245.00
PCLN 161021C01190000 C 10/21/16 1,190.0 235.50 240.50
PCLN 161021C01195000 C 10/21/16 1,195.0 230.50 235.50
PCLN 161021C01200000 C 10/21/16 1,200.0 225.50 230.50
PCLN 161021C01205000 C 10/21/16 1,205.0 221.00 226.00
PCLN 161021C01210000 C 10/21/16 1,210.0 216.00 221.00
PCLN 161021C01215000 C 10/21/16 1,215.0 211.50 216.50
PCLN 161021C01220000 C 10/21/16 1,220.0 206.50 211.50
PCLN 161021C01225000 C 10/21/16 1,225.0 202.00 207.00
PCLN 161021C01230000 C 10/21/16 1,230.0 197.00 202.00
PCLN 161021C01235000 C 10/21/16 1,235.0 192.50 197.50
PCLN 161021C01240000 C 10/21/16 1,240.0 187.50 192.50
PCLN 161021C01245000 C 10/21/16 1,245.0 183.00 188.00
PCLN 161021C01250000 C 10/21/16 1,250.0 178.50 183.50
PCLN 161021C01255000 C 10/21/16 1,255.0 174.00 179.00
PCLN 161021C01260000 C 10/21/16 1,260.0 169.70 174.00
PCLN 161021C01265000 C 10/21/16 1,265.0 165.00 169.50
PCLN 161021C01270000 C 10/21/16 1,270.0 161.70 163.90
PCLN 161021C01275000 C 10/21/16 1,275.0 157.20 159.50
PCLN 161021C01280000 C 10/21/16 1,280.0 151.60 156.00
PCLN 161021C01285000 C 10/21/16 1,285.0 147.00 151.50
PCLN 161021C01290000 C 10/21/16 1,290.0 142.50 147.50
PCLN 161021C01295000 C 10/21/16 1,295.0 139.00 143.50
PCLN 161021C01300000 C 10/21/16 1,300.0 134.50 139.00
PCLN 161021C01305000 C 10/21/16 1,305.0 129.50 134.50
PCLN 161021C01310000 C 10/21/16 1,310.0 126.80 128.80
PCLN 161021C01315000 C 10/21/16 1,315.0 122.20 126.50
PCLN 161021C01320000 C 10/21/16 1,320.0 117.60 121.30
PCLN 161021C01325000 C 10/21/16 1,325.0 113.50 118.00
PCLN 161021C01330000 C 10/21/16 1,330.0 109.70 113.10
PCLN 161021C01335000 C 10/21/16 1,335.0 105.40 109.10
PCLN 161021C01340000 C 10/21/16 1,340.0 102.00 105.10
PCLN 161021C01345000 C 10/21/16 1,345.0 98.70 100.70
PCLN 161021C01350000 C 10/21/16 1,350.0 94.00 98.30
PCLN 161021C01355000 C 10/21/16 1,355.0 91.10 93.10
PCLN 161021C01360000 C 10/21/16 1,360.0 87.60 89.40
PCLN 161021C01365000 C 10/21/16 1,365.0 84.10 85.80
PCLN 161021C01370000 C 10/21/16 1,370.0 80.30 82.20
PCLN 161021C01375000 C 10/21/16 1,375.0 76.50 78.80
PCLN 161021C01380000 C 10/21/16 1,380.0 73.10 75.20
PCLN 161021C01385000 C 10/21/16 1,385.0 69.80 72.40
PCLN 161021C01390000 C 10/21/16 1,390.0 66.90 68.80
PCLN 161021C01395000 C 10/21/16 1,395.0 63.40 65.50
PCLN 161021C01400000 C 10/21/16 1,400.0 60.60 62.30
PCLN 161021C01405000 C 10/21/16 1,405.0 57.80 59.40
PCLN 161021C01410000 C 10/21/16 1,410.0 54.80 56.50
PCLN 161021C01415000 C 10/21/16 1,415.0 52.10 53.50
PCLN 161021C01420000 C 10/21/16 1,420.0 49.50 50.80
PCLN 161021C01425000 C 10/21/16 1,425.0 46.80 48.10
PCLN 161021C01430000 C 10/21/16 1,430.0 44.30 45.60
PCLN 161021C01435000 C 10/21/16 1,435.0 41.70 43.10
PCLN 161021C01440000 C 10/21/16 1,440.0 39.30 40.60
PCLN 161021C01445000 C 10/21/16 1,445.0 36.80 38.20
PCLN 161021C01450000 C 10/21/16 1,450.0 34.70 36.00
PCLN 161021C01455000 C 10/21/16 1,455.0 32.60 33.90
PCLN 161021C01460000 C 10/21/16 1,460.0 30.60 31.80
PCLN 161021C01465000 C 10/21/16 1,465.0 28.60 29.80
PCLN 161021C01470000 C 10/21/16 1,470.0 26.70 27.90
PCLN 161021C01475000 C 10/21/16 1,475.0 24.90 26.10
PCLN 161021C01480000 C 10/21/16 1,480.0 23.50 24.30
PCLN 161021C01485000 C 10/21/16 1,485.0 21.70 22.70
PCLN 161021C01490000 C 10/21/16 1,490.0 20.30 21.20
PCLN 161021C01495000 C 10/21/16 1,495.0 18.90 19.70
PCLN 161021C01500000 C 10/21/16 1,500.0 17.50 18.30
PCLN 161021C01505000 C 10/21/16 1,505.0 16.20 17.10
PCLN 161021C01510000 C 10/21/16 1,510.0 15.00 15.80
PCLN 161021C01515000 C 10/21/16 1,515.0 13.80 14.50
PCLN 161021C01520000 C 10/21/16 1,520.0 12.80 13.50
PCLN 161021C01525000 C 10/21/16 1,525.0 11.80 12.50
PCLN 161021C01530000 C 10/21/16 1,530.0 10.80 11.50
PCLN 161021C01535000 C 10/21/16 1,535.0 9.90 10.70
PCLN 161021C01540000 C 10/21/16 1,540.0 9.10 9.70
PCLN 161021C01545000 C 10/21/16 1,545.0 8.40 9.00
PCLN 161021C01550000 C 10/21/16 1,550.0 7.70 8.30
PCLN 161021C01555000 C 10/21/16 1,555.0 7.00 7.60
PCLN 161021C01560000 C 10/21/16 1,560.0 6.40 7.00
PCLN 161021C01570000 C 10/21/16 1,570.0 5.30 5.90
PCLN 161021C01580000 C 10/21/16 1,580.0 4.40 4.90
PCLN 161021C01590000 C 10/21/16 1,590.0 3.40 4.30
PCLN 161021C01600000 C 10/21/16 1,600.0 3.00 3.50
PCLN 161021C01610000 C 10/21/16 1,610.0 2.50 3.40
PCLN 161021C01620000 C 10/21/16 1,620.0 2.00 2.75
PCLN 161021C01630000 C 10/21/16 1,630.0 1.40 2.35
PCLN 161021C01640000 C 10/21/16 1,640.0 1.00 2.10
PCLN 161021C01650000 C 10/21/16 1,650.0 0.45 1.90
PCLN 161021C01660000 C 10/21/16 1,660.0 0.25 1.25
PCLN 161021C01670000 C 10/21/16 1,670.0 0.45 1.50
PCLN 161021C01680000 C 10/21/16 1,680.0 0.10 1.50
PCLN 161021C01690000 C 10/21/16 1,690.0 0.15 1.35
PCLN 161021C01700000 C 10/21/16 1,700.0 0.00 1.05
PCLN 161021C01720000 C 10/21/16 1,720.0 0.00 0.90
PCLN 161021C01740000 C 10/21/16 1,740.0 0.00 0.70
PCLN 161021C01760000 C 10/21/16 1,760.0 0.00 0.55
PCLN 161021C01780000 C 10/21/16 1,780.0 0.00 0.45
PCLN 161021C01800000 C 10/21/16 1,800.0 0.00 0.45
PCLN 161021C01820000 C 10/21/16 1,820.0 0.00 0.40
PCLN 161021C01840000 C 10/21/16 1,840.0 0.00 0.40
PCLN 161021C01860000 C 10/21/16 1,860.0 0.00 0.35
PCLN 161021C01880000 C 10/21/16 1,880.0 0.00 0.35
PCLN 161021C01900000 C 10/21/16 1,900.0 0.00 0.35
PCLN 161021C01920000 C 10/21/16 1,920.0 0.00 0.35
PCLN 161021C01940000 C 10/21/16 1,940.0 0.00 0.30
PCLN 161021C01960000 C 10/21/16 1,960.0 0.00 0.30
PCLN 161021C01980000 C 10/21/16 1,980.0 0.00 0.30
PCLN 161021C01985000 C 10/21/16 1,985.0 0.00 0.30
PCLN 161021C01990000 C 10/21/16 1,990.0 0.00 0.10
PCLN 161021P00655000 P 10/21/16 655.0 0.05 0.20
PCLN 161021P00660000 P 10/21/16 660.0 0.00 0.30
PCLN 161021P00665000 P 10/21/16 665.0 0.00 0.30
PCLN 161021P00670000 P 10/21/16 670.0 0.00 0.30
PCLN 161021P00675000 P 10/21/16 675.0 0.00 0.30
PCLN 161021P00680000 P 10/21/16 680.0 0.00 0.30
PCLN 161021P00700000 P 10/21/16 700.0 0.00 0.30
PCLN 161021P00720000 P 10/21/16 720.0 0.00 0.35
PCLN 161021P00740000 P 10/21/16 740.0 0.00 0.35
PCLN 161021P00760000 P 10/21/16 760.0 0.00 0.40
PCLN 161021P00780000 P 10/21/16 780.0 0.00 0.45
PCLN 161021P00800000 P 10/21/16 800.0 0.25 0.60
PCLN 161021P00820000 P 10/21/16 820.0 0.00 0.75
PCLN 161021P00840000 P 10/21/16 840.0 0.00 0.95
PCLN 161021P00845000 P 10/21/16 845.0 0.00 1.00
PCLN 161021P00850000 P 10/21/16 850.0 0.00 1.00
PCLN 161021P00855000 P 10/21/16 855.0 0.00 1.05
PCLN 161021P00860000 P 10/21/16 860.0 0.40 1.00
PCLN 161021P00865000 P 10/21/16 865.0 0.00 1.15
PCLN 161021P00870000 P 10/21/16 870.0 0.00 1.20
PCLN 161021P00875000 P 10/21/16 875.0 0.00 1.20
PCLN 161021P00880000 P 10/21/16 880.0 0.00 1.10
PCLN 161021P00885000 P 10/21/16 885.0 0.00 1.30
PCLN 161021P00890000 P 10/21/16 890.0 0.00 1.35
PCLN 161021P00895000 P 10/21/16 895.0 0.00 1.40
PCLN 161021P00900000 P 10/21/16 900.0 0.00 1.45
PCLN 161021P00905000 P 10/21/16 905.0 0.00 1.50
PCLN 161021P00910000 P 10/21/16 910.0 0.00 1.55
PCLN 161021P00915000 P 10/21/16 915.0 0.00 1.60
PCLN 161021P00920000 P 10/21/16 920.0 0.00 1.35
PCLN 161021P00925000 P 10/21/16 925.0 0.00 1.70
PCLN 161021P00930000 P 10/21/16 930.0 0.00 1.75
PCLN 161021P00935000 P 10/21/16 935.0 0.00 1.80
PCLN 161021P00940000 P 10/21/16 940.0 0.25 1.55
PCLN 161021P00945000 P 10/21/16 945.0 0.00 1.95
PCLN 161021P00950000 P 10/21/16 950.0 0.35 1.00
PCLN 161021P00955000 P 10/21/16 955.0 0.40 1.70
PCLN 161021P00960000 P 10/21/16 960.0 0.50 1.80
PCLN 161021P00965000 P 10/21/16 965.0 0.05 2.20
PCLN 161021P00970000 P 10/21/16 970.0 0.60 1.90
PCLN 161021P00975000 P 10/21/16 975.0 0.05 2.30
PCLN 161021P00980000 P 10/21/16 980.0 0.70 2.05
PCLN 161021P00985000 P 10/21/16 985.0 0.05 2.45
PCLN 161021P00990000 P 10/21/16 990.0 0.80 2.10
PCLN 161021P00995000 P 10/21/16 995.0 0.10 2.60
PCLN 161021P01000000 P 10/21/16 1,000.0 0.90 1.80
PCLN 161021P01005000 P 10/21/16 1,005.0 0.15 2.75
PCLN 161021P01010000 P 10/21/16 1,010.0 0.15 2.80
PCLN 161021P01015000 P 10/21/16 1,015.0 1.10 2.30
PCLN 161021P01020000 P 10/21/16 1,020.0 1.15 2.30
PCLN 161021P01025000 P 10/21/16 1,025.0 1.20 2.25
PCLN 161021P01030000 P 10/21/16 1,030.0 1.25 2.30
PCLN 161021P01035000 P 10/21/16 1,035.0 1.30 2.45
PCLN 161021P01040000 P 10/21/16 1,040.0 1.35 2.30
PCLN 161021P01045000 P 10/21/16 1,045.0 1.40 2.45
PCLN 161021P01050000 P 10/21/16 1,050.0 1.45 1.90
PCLN 161021P01055000 P 10/21/16 1,055.0 1.45 2.45
PCLN 161021P01060000 P 10/21/16 1,060.0 1.60 2.35
PCLN 161021P01065000 P 10/21/16 1,065.0 1.65 2.50
PCLN 161021P01070000 P 10/21/16 1,070.0 1.70 2.55
PCLN 161021P01075000 P 10/21/16 1,075.0 1.20 3.20
PCLN 161021P01080000 P 10/21/16 1,080.0 1.80 2.40
PCLN 161021P01085000 P 10/21/16 1,085.0 1.85 2.80
PCLN 161021P01090000 P 10/21/16 1,090.0 2.00 2.30
PCLN 161021P01095000 P 10/21/16 1,095.0 2.00 2.60
PCLN 161021P01100000 P 10/21/16 1,100.0 2.10 2.70
PCLN 161021P01105000 P 10/21/16 1,105.0 2.05 2.50
PCLN 161021P01110000 P 10/21/16 1,110.0 2.25 3.10
PCLN 161021P01115000 P 10/21/16 1,115.0 2.25 4.00
PCLN 161021P01120000 P 10/21/16 1,120.0 2.30 3.30
PCLN 161021P01125000 P 10/21/16 1,125.0 2.35 3.20
PCLN 161021P01130000 P 10/21/16 1,130.0 2.45 3.20
PCLN 161021P01135000 P 10/21/16 1,135.0 2.55 3.30
PCLN 161021P01140000 P 10/21/16 1,140.0 2.65 3.30
PCLN 161021P01145000 P 10/21/16 1,145.0 2.70 3.20
PCLN 161021P01150000 P 10/21/16 1,150.0 2.75 3.30
PCLN 161021P01155000 P 10/21/16 1,155.0 3.00 3.40
PCLN 161021P01160000 P 10/21/16 1,160.0 3.00 3.60
PCLN 161021P01165000 P 10/21/16 1,165.0 3.10 3.70
PCLN 161021P01170000 P 10/21/16 1,170.0 3.20 3.80
PCLN 161021P01175000 P 10/21/16 1,175.0 3.40 3.90
PCLN 161021P01180000 P 10/21/16 1,180.0 3.60 4.10
PCLN 161021P01185000 P 10/21/16 1,185.0 3.70 4.20
PCLN 161021P01190000 P 10/21/16 1,190.0 3.90 4.40
PCLN 161021P01195000 P 10/21/16 1,195.0 4.10 4.50
PCLN 161021P01200000 P 10/21/16 1,200.0 4.20 4.50
PCLN 161021P01205000 P 10/21/16 1,205.0 4.40 4.90
PCLN 161021P01210000 P 10/21/16 1,210.0 4.60 5.20
PCLN 161021P01215000 P 10/21/16 1,215.0 4.90 5.40
PCLN 161021P01220000 P 10/21/16 1,220.0 5.20 5.70
PCLN 161021P01225000 P 10/21/16 1,225.0 5.30 5.90
PCLN 161021P01230000 P 10/21/16 1,230.0 5.60 6.20
PCLN 161021P01235000 P 10/21/16 1,235.0 5.90 6.60
PCLN 161021P01240000 P 10/21/16 1,240.0 6.30 6.80
PCLN 161021P01245000 P 10/21/16 1,245.0 6.60 7.10
PCLN 161021P01250000 P 10/21/16 1,250.0 6.90 7.50
PCLN 161021P01255000 P 10/21/16 1,255.0 7.20 8.00
PCLN 161021P01260000 P 10/21/16 1,260.0 7.70 8.30
PCLN 161021P01265000 P 10/21/16 1,265.0 8.10 8.80
PCLN 161021P01270000 P 10/21/16 1,270.0 8.60 9.20
PCLN 161021P01275000 P 10/21/16 1,275.0 9.10 9.80
PCLN 161021P01280000 P 10/21/16 1,280.0 9.50 10.30
PCLN 161021P01285000 P 10/21/16 1,285.0 10.20 10.90
PCLN 161021P01290000 P 10/21/16 1,290.0 10.80 11.50
PCLN 161021P01295000 P 10/21/16 1,295.0 11.50 12.10
PCLN 161021P01300000 P 10/21/16 1,300.0 12.00 12.80
PCLN 161021P01305000 P 10/21/16 1,305.0 12.70 13.60
PCLN 161021P01310000 P 10/21/16 1,310.0 13.20 14.40
PCLN 161021P01315000 P 10/21/16 1,315.0 14.30 15.20
PCLN 161021P01320000 P 10/21/16 1,320.0 15.20 16.00
PCLN 161021P01325000 P 10/21/16 1,325.0 16.10 16.90
PCLN 161021P01330000 P 10/21/16 1,330.0 16.80 17.90
PCLN 161021P01335000 P 10/21/16 1,335.0 17.70 18.90
PCLN 161021P01340000 P 10/21/16 1,340.0 19.00 20.00
PCLN 161021P01345000 P 10/21/16 1,345.0 20.10 21.10
PCLN 161021P01350000 P 10/21/16 1,350.0 21.20 22.30
PCLN 161021P01355000 P 10/21/16 1,355.0 22.70 23.60
PCLN 161021P01360000 P 10/21/16 1,360.0 24.00 24.90
PCLN 161021P01365000 P 10/21/16 1,365.0 25.20 26.30
PCLN 161021P01370000 P 10/21/16 1,370.0 26.60 27.80
PCLN 161021P01375000 P 10/21/16 1,375.0 28.10 29.30
PCLN 161021P01380000 P 10/21/16 1,380.0 29.70 30.90
PCLN 161021P01385000 P 10/21/16 1,385.0 31.00 32.60
PCLN 161021P01390000 P 10/21/16 1,390.0 33.10 34.40
PCLN 161021P01395000 P 10/21/16 1,395.0 34.70 36.20
PCLN 161021P01400000 P 10/21/16 1,400.0 36.80 38.20
PCLN 161021P01405000 P 10/21/16 1,405.0 38.80 40.20
PCLN 161021P01410000 P 10/21/16 1,410.0 40.90 42.20
PCLN 161021P01415000 P 10/21/16 1,415.0 42.90 44.40
PCLN 161021P01420000 P 10/21/16 1,420.0 45.30 46.70
PCLN 161021P01425000 P 10/21/16 1,425.0 47.50 49.00
PCLN 161021P01430000 P 10/21/16 1,430.0 50.00 51.50
PCLN 161021P01435000 P 10/21/16 1,435.0 52.00 54.00
PCLN 161021P01440000 P 10/21/16 1,440.0 55.20 56.60
PCLN 161021P01445000 P 10/21/16 1,445.0 57.70 59.30
PCLN 161021P01450000 P 10/21/16 1,450.0 60.50 62.10
PCLN 161021P01455000 P 10/21/16 1,455.0 63.40 65.00
PCLN 161021P01460000 P 10/21/16 1,460.0 65.80 68.10
PCLN 161021P01465000 P 10/21/16 1,465.0 68.80 71.20
PCLN 161021P01470000 P 10/21/16 1,470.0 72.00 74.30
PCLN 161021P01475000 P 10/21/16 1,475.0 75.10 77.50
PCLN 161021P01480000 P 10/21/16 1,480.0 78.80 80.70
PCLN 161021P01485000 P 10/21/16 1,485.0 81.20 85.20
PCLN 161021P01490000 P 10/21/16 1,490.0 84.70 88.50
PCLN 161021P01495000 P 10/21/16 1,495.0 89.10 91.30
PCLN 161021P01500000 P 10/21/16 1,500.0 91.90 95.70
PCLN 161021P01505000 P 10/21/16 1,505.0 95.50 99.40
PCLN 161021P01510000 P 10/21/16 1,510.0 99.80 103.30
PCLN 161021P01515000 P 10/21/16 1,515.0 103.10 106.90
PCLN 161021P01520000 P 10/21/16 1,520.0 106.90 110.80
PCLN 161021P01525000 P 10/21/16 1,525.0 110.50 115.00
PCLN 161021P01530000 P 10/21/16 1,530.0 115.00 119.00
PCLN 161021P01535000 P 10/21/16 1,535.0 118.50 122.90
PCLN 161021P01540000 P 10/21/16 1,540.0 123.00 127.00
PCLN 161021P01545000 P 10/21/16 1,545.0 127.00 131.50
PCLN 161021P01550000 P 10/21/16 1,550.0 132.90 135.40
PCLN 161021P01555000 P 10/21/16 1,555.0 136.00 140.00
PCLN 161021P01560000 P 10/21/16 1,560.0 140.00 144.50
PCLN 161021P01570000 P 10/21/16 1,570.0 149.00 153.30
PCLN 161021P01580000 P 10/21/16 1,580.0 158.50 163.50
PCLN 161021P01590000 P 10/21/16 1,590.0 167.50 172.50
PCLN 161021P01600000 P 10/21/16 1,600.0 177.00 182.00
PCLN 161021P01610000 P 10/21/16 1,610.0 186.50 191.50
PCLN 161021P01620000 P 10/21/16 1,620.0 196.50 201.50
PCLN 161021P01630000 P 10/21/16 1,630.0 206.00 211.00
PCLN 161021P01640000 P 10/21/16 1,640.0 215.50 220.50
PCLN 161021P01650000 P 10/21/16 1,650.0 225.50 230.50
PCLN 161021P01660000 P 10/21/16 1,660.0 235.50 240.50
PCLN 161021P01670000 P 10/21/16 1,670.0 245.50 250.50
PCLN 161021P01680000 P 10/21/16 1,680.0 255.50 260.50
PCLN 161021P01690000 P 10/21/16 1,690.0 265.50 270.50
PCLN 161021P01700000 P 10/21/16 1,700.0 275.50 280.50
PCLN 161021P01720000 P 10/21/16 1,720.0 295.50 300.50
PCLN 161021P01740000 P 10/21/16 1,740.0 315.10 320.00
PCLN 161021P01760000 P 10/21/16 1,760.0 335.10 340.00
PCLN 161021P01780000 P 10/21/16 1,780.0 355.10 360.00
PCLN 161021P01800000 P 10/21/16 1,800.0 375.10 380.00
PCLN 161021P01820000 P 10/21/16 1,820.0 395.00 400.00
PCLN 161021P01840000 P 10/21/16 1,840.0 415.10 420.00
PCLN 161021P01860000 P 10/21/16 1,860.0 435.10 440.00
PCLN 161021P01880000 P 10/21/16 1,880.0 455.10 460.00
PCLN 161021P01900000 P 10/21/16 1,900.0 475.00 480.00
PCLN 161021P01920000 P 10/21/16 1,920.0 495.00 500.00
PCLN 161021P01940000 P 10/21/16 1,940.0 515.00 520.00
PCLN 161021P01960000 P 10/21/16 1,960.0 535.00 540.00
PCLN 161021P01980000 P 10/21/16 1,980.0 555.10 560.00
PCLN 161021P01985000 P 10/21/16 1,985.0 560.00 565.00
PCLN 161021P01990000 P 10/21/16 1,990.0 565.10 570.00
PCLN 161118C01000000 C 11/18/16 1,000.0 425.00 430.00
PCLN 161118C01010000 C 11/18/16 1,010.0 415.50 420.50
PCLN 161118C01020000 C 11/18/16 1,020.0 405.50 410.50
PCLN 161118C01030000 C 11/18/16 1,030.0 396.00 401.00
PCLN 161118C01040000 C 11/18/16 1,040.0 386.50 391.50
PCLN 161118C01050000 C 11/18/16 1,050.0 376.50 381.50
PCLN 161118C01060000 C 11/18/16 1,060.0 367.00 372.00
PCLN 161118C01070000 C 11/18/16 1,070.0 357.50 362.50
PCLN 161118C01080000 C 11/18/16 1,080.0 347.50 352.50
PCLN 161118C01090000 C 11/18/16 1,090.0 338.00 343.00
PCLN 161118C01100000 C 11/18/16 1,100.0 328.50 333.50
PCLN 161118C01110000 C 11/18/16 1,110.0 319.00 324.00
PCLN 161118C01120000 C 11/18/16 1,120.0 309.50 314.50
PCLN 161118C01130000 C 11/18/16 1,130.0 300.00 305.00
PCLN 161118C01140000 C 11/18/16 1,140.0 290.50 295.50
PCLN 161118C01150000 C 11/18/16 1,150.0 281.50 286.50
PCLN 161118C01160000 C 11/18/16 1,160.0 272.00 277.00
PCLN 161118C01170000 C 11/18/16 1,170.0 263.00 268.00
PCLN 161118C01180000 C 11/18/16 1,180.0 254.00 258.50
PCLN 161118C01190000 C 11/18/16 1,190.0 245.00 249.50
PCLN 161118C01200000 C 11/18/16 1,200.0 236.00 240.50
PCLN 161118C01210000 C 11/18/16 1,210.0 227.50 232.00
PCLN 161118C01220000 C 11/18/16 1,220.0 219.00 223.50
PCLN 161118C01230000 C 11/18/16 1,230.0 210.00 214.50
PCLN 161118C01240000 C 11/18/16 1,240.0 201.70 206.00
PCLN 161118C01250000 C 11/18/16 1,250.0 192.50 197.50
PCLN 161118C01260000 C 11/18/16 1,260.0 184.50 189.00
PCLN 161118C01270000 C 11/18/16 1,270.0 176.00 181.00
PCLN 161118C01280000 C 11/18/16 1,280.0 168.00 173.00
PCLN 161118C01290000 C 11/18/16 1,290.0 160.50 165.00
PCLN 161118C01300000 C 11/18/16 1,300.0 153.00 157.00
PCLN 161118C01310000 C 11/18/16 1,310.0 145.50 150.00
PCLN 161118C01320000 C 11/18/16 1,320.0 138.00 142.00
PCLN 161118C01330000 C 11/18/16 1,330.0 131.50 133.60
PCLN 161118C01340000 C 11/18/16 1,340.0 124.50 126.40
PCLN 161118C01350000 C 11/18/16 1,350.0 117.70 119.60
PCLN 161118C01360000 C 11/18/16 1,360.0 110.70 112.70
PCLN 161118C01370000 C 11/18/16 1,370.0 104.40 106.20
PCLN 161118C01380000 C 11/18/16 1,380.0 98.30 99.80
PCLN 161118C01390000 C 11/18/16 1,390.0 92.30 93.80
PCLN 161118C01400000 C 11/18/16 1,400.0 86.40 87.90
PCLN 161118C01410000 C 11/18/16 1,410.0 80.80 82.30
PCLN 161118C01415000 C 11/18/16 1,415.0 77.80 79.60
PCLN 161118C01420000 C 11/18/16 1,420.0 75.70 76.90
PCLN 161118C01425000 C 11/18/16 1,425.0 73.10 74.30
PCLN 161118C01430000 C 11/18/16 1,430.0 70.60 71.70
PCLN 161118C01435000 C 11/18/16 1,435.0 68.10 69.20
PCLN 161118C01440000 C 11/18/16 1,440.0 65.60 66.80
PCLN 161118C01450000 C 11/18/16 1,450.0 60.60 62.00
PCLN 161118C01460000 C 11/18/16 1,460.0 55.90 57.50
PCLN 161118C01470000 C 11/18/16 1,470.0 51.80 53.20
PCLN 161118C01480000 C 11/18/16 1,480.0 47.70 49.10
PCLN 161118C01490000 C 11/18/16 1,490.0 44.00 45.30
PCLN 161118C01500000 C 11/18/16 1,500.0 40.30 41.60
PCLN 161118C01510000 C 11/18/16 1,510.0 37.10 38.20
PCLN 161118C01520000 C 11/18/16 1,520.0 34.00 34.90
PCLN 161118C01530000 C 11/18/16 1,530.0 30.90 32.20
PCLN 161118C01540000 C 11/18/16 1,540.0 28.20 29.20
PCLN 161118C01550000 C 11/18/16 1,550.0 25.60 26.70
PCLN 161118C01560000 C 11/18/16 1,560.0 23.20 24.20
PCLN 161118C01570000 C 11/18/16 1,570.0 21.00 22.00
PCLN 161118C01580000 C 11/18/16 1,580.0 19.00 19.90
PCLN 161118C01590000 C 11/18/16 1,590.0 17.10 18.00
PCLN 161118C01600000 C 11/18/16 1,600.0 15.40 16.20
PCLN 161118C01610000 C 11/18/16 1,610.0 13.80 14.60
PCLN 161118C01620000 C 11/18/16 1,620.0 12.40 13.20
PCLN 161118C01630000 C 11/18/16 1,630.0 11.10 11.80
PCLN 161118C01640000 C 11/18/16 1,640.0 10.00 10.60
PCLN 161118C01650000 C 11/18/16 1,650.0 8.90 9.60
PCLN 161118C01660000 C 11/18/16 1,660.0 7.90 8.60
PCLN 161118C01670000 C 11/18/16 1,670.0 7.10 7.70
PCLN 161118C01680000 C 11/18/16 1,680.0 6.30 6.90
PCLN 161118C01690000 C 11/18/16 1,690.0 5.60 6.20
PCLN 161118C01700000 C 11/18/16 1,700.0 4.80 5.60
PCLN 161118C01710000 C 11/18/16 1,710.0 4.10 5.00
PCLN 161118C01720000 C 11/18/16 1,720.0 3.70 4.50
PCLN 161118C01730000 C 11/18/16 1,730.0 3.00 4.10
PCLN 161118C01740000 C 11/18/16 1,740.0 2.90 3.60
PCLN 161118C01750000 C 11/18/16 1,750.0 2.35 3.50
PCLN 161118C01760000 C 11/18/16 1,760.0 2.05 3.20
PCLN 161118C01770000 C 11/18/16 1,770.0 1.60 2.60
PCLN 161118C01780000 C 11/18/16 1,780.0 1.15 2.35
PCLN 161118C01790000 C 11/18/16 1,790.0 1.10 2.15
PCLN 161118C01800000 C 11/18/16 1,800.0 0.65 2.00
PCLN 161118P01000000 P 11/18/16 1,000.0 2.90 4.10
PCLN 161118P01010000 P 11/18/16 1,010.0 3.00 4.30
PCLN 161118P01020000 P 11/18/16 1,020.0 3.20 4.50
PCLN 161118P01030000 P 11/18/16 1,030.0 3.40 4.70
PCLN 161118P01040000 P 11/18/16 1,040.0 3.70 5.10
PCLN 161118P01050000 P 11/18/16 1,050.0 4.10 5.20
PCLN 161118P01060000 P 11/18/16 1,060.0 4.40 5.60
PCLN 161118P01070000 P 11/18/16 1,070.0 4.70 5.90
PCLN 161118P01080000 P 11/18/16 1,080.0 5.40 6.10
PCLN 161118P01090000 P 11/18/16 1,090.0 5.70 6.50
PCLN 161118P01100000 P 11/18/16 1,100.0 6.30 6.90
PCLN 161118P01110000 P 11/18/16 1,110.0 6.50 7.40
PCLN 161118P01120000 P 11/18/16 1,120.0 6.80 7.90
PCLN 161118P01130000 P 11/18/16 1,130.0 7.50 8.40
PCLN 161118P01140000 P 11/18/16 1,140.0 8.20 9.00
PCLN 161118P01150000 P 11/18/16 1,150.0 8.90 9.70
PCLN 161118P01160000 P 11/18/16 1,160.0 9.80 10.40
PCLN 161118P01170000 P 11/18/16 1,170.0 10.70 11.20
PCLN 161118P01180000 P 11/18/16 1,180.0 11.50 12.10
PCLN 161118P01190000 P 11/18/16 1,190.0 12.40 13.00
PCLN 161118P01200000 P 11/18/16 1,200.0 13.40 14.00
PCLN 161118P01210000 P 11/18/16 1,210.0 14.40 15.20
PCLN 161118P01220000 P 11/18/16 1,220.0 15.70 16.40
PCLN 161118P01230000 P 11/18/16 1,230.0 16.90 17.70
PCLN 161118P01240000 P 11/18/16 1,240.0 18.20 19.10
PCLN 161118P01250000 P 11/18/16 1,250.0 20.00 20.70
PCLN 161118P01260000 P 11/18/16 1,260.0 21.70 22.40
PCLN 161118P01270000 P 11/18/16 1,270.0 23.30 24.20
PCLN 161118P01280000 P 11/18/16 1,280.0 25.30 26.20
PCLN 161118P01290000 P 11/18/16 1,290.0 27.40 28.30
PCLN 161118P01300000 P 11/18/16 1,300.0 29.70 30.60
PCLN 161118P01310000 P 11/18/16 1,310.0 32.10 33.00
PCLN 161118P01320000 P 11/18/16 1,320.0 34.60 35.70
PCLN 161118P01330000 P 11/18/16 1,330.0 37.30 38.50
PCLN 161118P01340000 P 11/18/16 1,340.0 40.10 41.40
PCLN 161118P01350000 P 11/18/16 1,350.0 43.30 44.60
PCLN 161118P01360000 P 11/18/16 1,360.0 46.50 48.00
PCLN 161118P01370000 P 11/18/16 1,370.0 49.80 51.60
PCLN 161118P01380000 P 11/18/16 1,380.0 53.60 55.30
PCLN 161118P01390000 P 11/18/16 1,390.0 57.60 59.30
PCLN 161118P01400000 P 11/18/16 1,400.0 61.70 63.50
PCLN 161118P01410000 P 11/18/16 1,410.0 65.90 67.40
PCLN 161118P01415000 P 11/18/16 1,415.0 68.20 69.70
PCLN 161118P01420000 P 11/18/16 1,420.0 70.60 72.60
PCLN 161118P01425000 P 11/18/16 1,425.0 73.00 74.90
PCLN 161118P01430000 P 11/18/16 1,430.0 75.40 77.40
PCLN 161118P01435000 P 11/18/16 1,435.0 77.90 79.90
PCLN 161118P01440000 P 11/18/16 1,440.0 80.40 82.50
PCLN 161118P01450000 P 11/18/16 1,450.0 85.60 87.30
PCLN 161118P01460000 P 11/18/16 1,460.0 90.90 93.30
PCLN 161118P01470000 P 11/18/16 1,470.0 96.40 98.70
PCLN 161118P01480000 P 11/18/16 1,480.0 102.60 104.50
PCLN 161118P01490000 P 11/18/16 1,490.0 108.50 111.20
PCLN 161118P01500000 P 11/18/16 1,500.0 114.90 117.60
PCLN 161118P01510000 P 11/18/16 1,510.0 121.70 124.10
PCLN 161118P01520000 P 11/18/16 1,520.0 127.00 131.30
PCLN 161118P01530000 P 11/18/16 1,530.0 134.50 138.40
PCLN 161118P01540000 P 11/18/16 1,540.0 142.10 145.70
PCLN 161118P01550000 P 11/18/16 1,550.0 149.00 153.20
PCLN 161118P01560000 P 11/18/16 1,560.0 156.50 160.70
PCLN 161118P01570000 P 11/18/16 1,570.0 165.30 168.00
PCLN 161118P01580000 P 11/18/16 1,580.0 171.50 176.00
PCLN 161118P01590000 P 11/18/16 1,590.0 180.00 184.50
PCLN 161118P01600000 P 11/18/16 1,600.0 188.30 192.50
PCLN 161118P01610000 P 11/18/16 1,610.0 196.50 201.00
PCLN 161118P01620000 P 11/18/16 1,620.0 205.10 209.50
PCLN 161118P01630000 P 11/18/16 1,630.0 214.00 219.00
PCLN 161118P01640000 P 11/18/16 1,640.0 222.50 227.00
PCLN 161118P01650000 P 11/18/16 1,650.0 231.50 236.00
PCLN 161118P01660000 P 11/18/16 1,660.0 240.50 245.00
PCLN 161118P01670000 P 11/18/16 1,670.0 250.00 255.00
PCLN 161118P01680000 P 11/18/16 1,680.0 259.50 264.50
PCLN 161118P01690000 P 11/18/16 1,690.0 268.50 273.50
PCLN 161118P01700000 P 11/18/16 1,700.0 278.00 283.00
PCLN 161118P01710000 P 11/18/16 1,710.0 287.50 292.50
PCLN 161118P01720000 P 11/18/16 1,720.0 297.00 302.00
PCLN 161118P01730000 P 11/18/16 1,730.0 306.50 311.50
PCLN 161118P01740000 P 11/18/16 1,740.0 316.50 321.50
PCLN 161118P01750000 P 11/18/16 1,750.0 326.00 331.00
PCLN 161118P01760000 P 11/18/16 1,760.0 336.00 341.00
PCLN 161118P01770000 P 11/18/16 1,770.0 345.50 350.50
PCLN 161118P01780000 P 11/18/16 1,780.0 355.50 360.50
PCLN 161118P01790000 P 11/18/16 1,790.0 365.50 370.50
PCLN 161118P01800000 P 11/18/16 1,800.0 375.50 380.50
PCLN 170120C00490000 C 01/20/17 490.0 931.00 936.00
PCLN 170120C00500000 C 01/20/17 500.0 921.00 926.00
PCLN 170120C00510000 C 01/20/17 510.0 911.50 916.50
PCLN 170120C00520000 C 01/20/17 520.0 901.50 906.50
PCLN 170120C00540000 C 01/20/17 540.0 881.50 886.50
PCLN 170120C00560000 C 01/20/17 560.0 861.50 866.50
PCLN 170120C00570000 C 01/20/17 570.0 851.50 856.50
PCLN 170120C00580000 C 01/20/17 580.0 842.00 847.00
PCLN 170120C00590000 C 01/20/17 590.0 832.00 837.00
PCLN 170120C00600000 C 01/20/17 600.0 822.00 827.00
PCLN 170120C00610000 C 01/20/17 610.0 812.00 817.00
PCLN 170120C00620000 C 01/20/17 620.0 802.00 807.00
PCLN 170120C00630000 C 01/20/17 630.0 792.00 797.00
PCLN 170120C00640000 C 01/20/17 640.0 782.50 787.50
PCLN 170120C00650000 C 01/20/17 650.0 772.50 777.50
PCLN 170120C00655000 C 01/20/17 655.0 767.50 772.50
PCLN 170120C00660000 C 01/20/17 660.0 762.50 767.50
PCLN 170120C00665000 C 01/20/17 665.0 757.50 762.50
PCLN 170120C00670000 C 01/20/17 670.0 752.50 757.50
PCLN 170120C00675000 C 01/20/17 675.0 747.50 752.50
PCLN 170120C00680000 C 01/20/17 680.0 742.60 747.50
PCLN 170120C00690000 C 01/20/17 690.0 733.00 738.00
PCLN 170120C00700000 C 01/20/17 700.0 723.00 728.00
PCLN 170120C00710000 C 01/20/17 710.0 713.00 718.00
PCLN 170120C00720000 C 01/20/17 720.0 703.00 708.00
PCLN 170120C00730000 C 01/20/17 730.0 693.50 698.50
PCLN 170120C00740000 C 01/20/17 740.0 683.50 688.50
PCLN 170120C00750000 C 01/20/17 750.0 673.50 678.50
PCLN 170120C00760000 C 01/20/17 760.0 663.50 668.50
PCLN 170120C00770000 C 01/20/17 770.0 654.00 659.00
PCLN 170120C00780000 C 01/20/17 780.0 644.00 649.00
PCLN 170120C00790000 C 01/20/17 790.0 634.10 639.00
PCLN 170120C00800000 C 01/20/17 800.0 624.50 629.50
PCLN 170120C00810000 C 01/20/17 810.0 614.50 619.50
PCLN 170120C00820000 C 01/20/17 820.0 605.10 610.00
PCLN 170120C00830000 C 01/20/17 830.0 595.00 600.00
PCLN 170120C00840000 C 01/20/17 840.0 585.10 590.00
PCLN 170120C00850000 C 01/20/17 850.0 575.60 580.50
PCLN 170120C00860000 C 01/20/17 860.0 565.50 570.50
PCLN 170120C00870000 C 01/20/17 870.0 556.00 561.00
PCLN 170120C00880000 C 01/20/17 880.0 546.00 551.00
PCLN 170120C00890000 C 01/20/17 890.0 536.60 541.50
PCLN 170120C00900000 C 01/20/17 900.0 526.50 531.50
PCLN 170120C00910000 C 01/20/17 910.0 517.10 522.00
PCLN 170120C00920000 C 01/20/17 920.0 507.00 512.00
PCLN 170120C00930000 C 01/20/17 930.0 497.50 502.50
PCLN 170120C00940000 C 01/20/17 940.0 488.00 493.00
PCLN 170120C00950000 C 01/20/17 950.0 478.00 483.00
PCLN 170120C00960000 C 01/20/17 960.0 468.50 473.50
PCLN 170120C00970000 C 01/20/17 970.0 459.10 464.00
PCLN 170120C00980000 C 01/20/17 980.0 449.60 454.50
PCLN 170120C00990000 C 01/20/17 990.0 439.50 444.50
PCLN 170120C01000000 C 01/20/17 1,000.0 430.00 435.00
PCLN 170120C01010000 C 01/20/17 1,010.0 420.50 425.50
PCLN 170120C01020000 C 01/20/17 1,020.0 411.00 416.00
PCLN 170120C01030000 C 01/20/17 1,030.0 401.50 406.50
PCLN 170120C01040000 C 01/20/17 1,040.0 392.00 397.00
PCLN 170120C01050000 C 01/20/17 1,050.0 382.50 387.50
PCLN 170120C01060000 C 01/20/17 1,060.0 373.60 378.50
PCLN 170120C01070000 C 01/20/17 1,070.0 364.00 369.00
PCLN 170120C01080000 C 01/20/17 1,080.0 354.50 359.50
PCLN 170120C01090000 C 01/20/17 1,090.0 345.50 350.50
PCLN 170120C01100000 C 01/20/17 1,100.0 336.50 341.50
PCLN 170120C01110000 C 01/20/17 1,110.0 327.00 332.00
PCLN 170120C01120000 C 01/20/17 1,120.0 319.00 323.50
PCLN 170120C01130000 C 01/20/17 1,130.0 309.50 314.00
PCLN 170120C01140000 C 01/20/17 1,140.0 301.50 305.50
PCLN 170120C01145000 C 01/20/17 1,145.0 296.50 301.00
PCLN 170120C01150000 C 01/20/17 1,150.0 292.50 296.50
PCLN 170120C01155000 C 01/20/17 1,155.0 288.00 292.00
PCLN 170120C01160000 C 01/20/17 1,160.0 283.50 288.00
PCLN 170120C01165000 C 01/20/17 1,165.0 279.50 283.50
PCLN 170120C01170000 C 01/20/17 1,170.0 275.00 279.00
PCLN 170120C01175000 C 01/20/17 1,175.0 270.50 275.00
PCLN 170120C01180000 C 01/20/17 1,180.0 265.50 270.50
PCLN 170120C01185000 C 01/20/17 1,185.0 262.00 266.50
PCLN 170120C01190000 C 01/20/17 1,190.0 257.50 262.00
PCLN 170120C01195000 C 01/20/17 1,195.0 253.00 257.50
PCLN 170120C01200000 C 01/20/17 1,200.0 249.00 253.50
PCLN 170120C01205000 C 01/20/17 1,205.0 245.30 249.50
PCLN 170120C01210000 C 01/20/17 1,210.0 241.20 245.50
PCLN 170120C01215000 C 01/20/17 1,215.0 237.20 241.50
PCLN 170120C01220000 C 01/20/17 1,220.0 232.50 237.00
PCLN 170120C01225000 C 01/20/17 1,225.0 228.60 233.00
PCLN 170120C01230000 C 01/20/17 1,230.0 224.50 229.00
PCLN 170120C01235000 C 01/20/17 1,235.0 220.80 225.00
PCLN 170120C01240000 C 01/20/17 1,240.0 216.70 221.00
PCLN 170120C01245000 C 01/20/17 1,245.0 212.80 217.00
PCLN 170120C01250000 C 01/20/17 1,250.0 208.50 213.00
PCLN 170120C01255000 C 01/20/17 1,255.0 204.60 209.00
PCLN 170120C01260000 C 01/20/17 1,260.0 200.80 205.50
PCLN 170120C01265000 C 01/20/17 1,265.0 197.00 201.50
PCLN 170120C01270000 C 01/20/17 1,270.0 193.00 197.50
PCLN 170120C01275000 C 01/20/17 1,275.0 189.50 193.50
PCLN 170120C01280000 C 01/20/17 1,280.0 186.10 190.00
PCLN 170120C01285000 C 01/20/17 1,285.0 182.00 186.00
PCLN 170120C01290000 C 01/20/17 1,290.0 178.00 182.50
PCLN 170120C01295000 C 01/20/17 1,295.0 174.50 179.00
PCLN 170120C01300000 C 01/20/17 1,300.0 171.00 175.50
PCLN 170120C01305000 C 01/20/17 1,305.0 167.50 171.50
PCLN 170120C01310000 C 01/20/17 1,310.0 163.50 168.00
PCLN 170120C01315000 C 01/20/17 1,315.0 160.00 164.50
PCLN 170120C01320000 C 01/20/17 1,320.0 157.10 161.50
PCLN 170120C01325000 C 01/20/17 1,325.0 153.00 157.80
PCLN 170120C01330000 C 01/20/17 1,330.0 149.50 154.30
PCLN 170120C01335000 C 01/20/17 1,335.0 146.00 150.90
PCLN 170120C01340000 C 01/20/17 1,340.0 143.00 147.40
PCLN 170120C01345000 C 01/20/17 1,345.0 139.50 144.10
PCLN 170120C01350000 C 01/20/17 1,350.0 136.50 141.20
PCLN 170120C01355000 C 01/20/17 1,355.0 134.90 137.60
PCLN 170120C01360000 C 01/20/17 1,360.0 130.00 134.70
PCLN 170120C01365000 C 01/20/17 1,365.0 127.00 131.50
PCLN 170120C01370000 C 01/20/17 1,370.0 124.00 128.40
PCLN 170120C01380000 C 01/20/17 1,380.0 117.70 122.30
PCLN 170120C01390000 C 01/20/17 1,390.0 112.00 116.40
PCLN 170120C01400000 C 01/20/17 1,400.0 106.50 110.70
PCLN 170120C01410000 C 01/20/17 1,410.0 101.00 105.10
PCLN 170120C01420000 C 01/20/17 1,420.0 95.00 99.80
PCLN 170120C01430000 C 01/20/17 1,430.0 90.00 94.60
PCLN 170120C01435000 C 01/20/17 1,435.0 87.50 92.10
PCLN 170120C01440000 C 01/20/17 1,440.0 85.00 89.60
PCLN 170120C01445000 C 01/20/17 1,445.0 83.00 87.30
PCLN 170120C01450000 C 01/20/17 1,450.0 80.00 84.30
PCLN 170120C01455000 C 01/20/17 1,455.0 78.00 82.00
PCLN 170120C01460000 C 01/20/17 1,460.0 75.50 79.70
PCLN 170120C01465000 C 01/20/17 1,465.0 73.50 77.50
PCLN 170120C01470000 C 01/20/17 1,470.0 71.00 75.30
PCLN 170120C01475000 C 01/20/17 1,475.0 69.00 73.10
PCLN 170120C01480000 C 01/20/17 1,480.0 67.00 71.10
PCLN 170120C01485000 C 01/20/17 1,485.0 64.50 68.90
PCLN 170120C01490000 C 01/20/17 1,490.0 63.00 66.80
PCLN 170120C01495000 C 01/20/17 1,495.0 61.00 64.80
PCLN 170120C01500000 C 01/20/17 1,500.0 58.50 62.70
PCLN 170120C01505000 C 01/20/17 1,505.0 57.00 60.80
PCLN 170120C01510000 C 01/20/17 1,510.0 55.00 59.00
PCLN 170120C01515000 C 01/20/17 1,515.0 53.50 57.10
PCLN 170120C01520000 C 01/20/17 1,520.0 51.50 55.00
PCLN 170120C01525000 C 01/20/17 1,525.0 50.00 53.60
PCLN 170120C01530000 C 01/20/17 1,530.0 48.00 51.90
PCLN 170120C01535000 C 01/20/17 1,535.0 46.50 50.20
PCLN 170120C01540000 C 01/20/17 1,540.0 45.10 48.50
PCLN 170120C01545000 C 01/20/17 1,545.0 43.00 46.90
PCLN 170120C01550000 C 01/20/17 1,550.0 42.00 45.40
PCLN 170120C01555000 C 01/20/17 1,555.0 40.50 43.90
PCLN 170120C01560000 C 01/20/17 1,560.0 40.40 42.60
PCLN 170120C01580000 C 01/20/17 1,580.0 34.80 36.90
PCLN 170120C01600000 C 01/20/17 1,600.0 28.60 31.60
PCLN 170120C01620000 C 01/20/17 1,620.0 24.70 27.40
PCLN 170120C01640000 C 01/20/17 1,640.0 20.60 23.60
PCLN 170120C01650000 C 01/20/17 1,650.0 19.20 21.90
PCLN 170120C01660000 C 01/20/17 1,660.0 17.80 20.30
PCLN 170120C01680000 C 01/20/17 1,680.0 14.70 17.30
PCLN 170120C01700000 C 01/20/17 1,700.0 12.20 14.80
PCLN 170120C01720000 C 01/20/17 1,720.0 10.40 12.50
PCLN 170120C01740000 C 01/20/17 1,740.0 8.80 10.70
PCLN 170120C01760000 C 01/20/17 1,760.0 6.90 9.00
PCLN 170120C01780000 C 01/20/17 1,780.0 6.20 7.70
PCLN 170120C01800000 C 01/20/17 1,800.0 5.10 6.60
PCLN 170120C01820000 C 01/20/17 1,820.0 4.10 5.60
PCLN 170120C01840000 C 01/20/17 1,840.0 3.40 4.80
PCLN 170120C01860000 C 01/20/17 1,860.0 2.70 4.10
PCLN 170120C01880000 C 01/20/17 1,880.0 2.15 3.60
PCLN 170120C01900000 C 01/20/17 1,900.0 1.60 3.10
PCLN 170120C01920000 C 01/20/17 1,920.0 1.25 2.65
PCLN 170120C01940000 C 01/20/17 1,940.0 0.90 2.25
PCLN 170120C01960000 C 01/20/17 1,960.0 0.60 2.00
PCLN 170120C01980000 C 01/20/17 1,980.0 0.80 1.70
PCLN 170120C01985000 C 01/20/17 1,985.0 0.35 1.70
PCLN 170120C01990000 C 01/20/17 1,990.0 0.35 1.65
PCLN 170120C02000000 C 01/20/17 2,000.0 0.30 1.55
PCLN 170120C02100000 C 01/20/17 2,100.0 0.00 1.00
PCLN 170120C02200000 C 01/20/17 2,200.0 0.00 0.80
PCLN 170120P00490000 P 01/20/17 490.0 0.05 0.50
PCLN 170120P00500000 P 01/20/17 500.0 0.00 0.50
PCLN 170120P00510000 P 01/20/17 510.0 0.00 0.60
PCLN 170120P00520000 P 01/20/17 520.0 0.00 0.70
PCLN 170120P00540000 P 01/20/17 540.0 0.00 0.90
PCLN 170120P00560000 P 01/20/17 560.0 0.00 1.10
PCLN 170120P00570000 P 01/20/17 570.0 0.00 1.15
PCLN 170120P00580000 P 01/20/17 580.0 0.05 1.25
PCLN 170120P00590000 P 01/20/17 590.0 0.05 1.35
PCLN 170120P00600000 P 01/20/17 600.0 0.75 1.50
PCLN 170120P00610000 P 01/20/17 610.0 0.05 1.60
PCLN 170120P00620000 P 01/20/17 620.0 0.10 1.70
PCLN 170120P00630000 P 01/20/17 630.0 0.10 1.85
PCLN 170120P00640000 P 01/20/17 640.0 0.20 1.45
PCLN 170120P00650000 P 01/20/17 650.0 0.20 2.10
PCLN 170120P00655000 P 01/20/17 655.0 0.15 2.15
PCLN 170120P00660000 P 01/20/17 660.0 0.25 2.20
PCLN 170120P00665000 P 01/20/17 665.0 0.20 2.30
PCLN 170120P00670000 P 01/20/17 670.0 0.40 2.35
PCLN 170120P00675000 P 01/20/17 675.0 0.35 2.45
PCLN 170120P00680000 P 01/20/17 680.0 0.40 2.50
PCLN 170120P00690000 P 01/20/17 690.0 0.50 2.70
PCLN 170120P00700000 P 01/20/17 700.0 0.75 2.10
PCLN 170120P00710000 P 01/20/17 710.0 0.70 3.00
PCLN 170120P00720000 P 01/20/17 720.0 0.70 3.20
PCLN 170120P00730000 P 01/20/17 730.0 1.10 2.30
PCLN 170120P00740000 P 01/20/17 740.0 1.20 2.40
PCLN 170120P00750000 P 01/20/17 750.0 0.55 2.80
PCLN 170120P00760000 P 01/20/17 760.0 1.50 2.65
PCLN 170120P00770000 P 01/20/17 770.0 1.60 2.80
PCLN 170120P00780000 P 01/20/17 780.0 1.75 2.95
PCLN 170120P00790000 P 01/20/17 790.0 1.90 3.10
PCLN 170120P00800000 P 01/20/17 800.0 2.05 2.60
PCLN 170120P00810000 P 01/20/17 810.0 2.25 3.40
PCLN 170120P00820000 P 01/20/17 820.0 2.40 3.60
PCLN 170120P00830000 P 01/20/17 830.0 2.55 3.70
PCLN 170120P00840000 P 01/20/17 840.0 2.70 3.90
PCLN 170120P00850000 P 01/20/17 850.0 2.90 4.20
PCLN 170120P00860000 P 01/20/17 860.0 3.10 4.40
PCLN 170120P00870000 P 01/20/17 870.0 3.20 4.60
PCLN 170120P00880000 P 01/20/17 880.0 3.40 4.80
PCLN 170120P00890000 P 01/20/17 890.0 3.60 5.00
PCLN 170120P00900000 P 01/20/17 900.0 3.80 5.20
PCLN 170120P00910000 P 01/20/17 910.0 4.00 5.40
PCLN 170120P00920000 P 01/20/17 920.0 4.30 5.20
PCLN 170120P00930000 P 01/20/17 930.0 4.50 5.90
PCLN 170120P00940000 P 01/20/17 940.0 4.80 6.20
PCLN 170120P00950000 P 01/20/17 950.0 5.10 6.40
PCLN 170120P00960000 P 01/20/17 960.0 5.40 6.70
PCLN 170120P00970000 P 01/20/17 970.0 5.70 7.00
PCLN 170120P00980000 P 01/20/17 980.0 6.00 7.40
PCLN 170120P00990000 P 01/20/17 990.0 6.40 7.80
PCLN 170120P01000000 P 01/20/17 1,000.0 7.00 8.10
PCLN 170120P01010000 P 01/20/17 1,010.0 7.30 8.50
PCLN 170120P01020000 P 01/20/17 1,020.0 7.60 8.90
PCLN 170120P01030000 P 01/20/17 1,030.0 8.00 9.40
PCLN 170120P01040000 P 01/20/17 1,040.0 8.70 10.00
PCLN 170120P01050000 P 01/20/17 1,050.0 9.00 10.60
PCLN 170120P01060000 P 01/20/17 1,060.0 9.70 11.20
PCLN 170120P01070000 P 01/20/17 1,070.0 10.30 11.80
PCLN 170120P01080000 P 01/20/17 1,080.0 11.00 12.50
PCLN 170120P01090000 P 01/20/17 1,090.0 11.80 13.30
PCLN 170120P01100000 P 01/20/17 1,100.0 12.60 14.10
PCLN 170120P01110000 P 01/20/17 1,110.0 13.40 15.00
PCLN 170120P01120000 P 01/20/17 1,120.0 14.40 15.90
PCLN 170120P01130000 P 01/20/17 1,130.0 15.40 16.90
PCLN 170120P01140000 P 01/20/17 1,140.0 16.40 18.00
PCLN 170120P01145000 P 01/20/17 1,145.0 16.90 18.50
PCLN 170120P01150000 P 01/20/17 1,150.0 17.50 19.20
PCLN 170120P01155000 P 01/20/17 1,155.0 18.20 19.80
PCLN 170120P01160000 P 01/20/17 1,160.0 18.70 20.30
PCLN 170120P01165000 P 01/20/17 1,165.0 19.40 21.00
PCLN 170120P01170000 P 01/20/17 1,170.0 20.00 21.70
PCLN 170120P01175000 P 01/20/17 1,175.0 19.50 22.30
PCLN 170120P01180000 P 01/20/17 1,180.0 20.00 22.90
PCLN 170120P01185000 P 01/20/17 1,185.0 20.50 23.80
PCLN 170120P01190000 P 01/20/17 1,190.0 22.70 24.40
PCLN 170120P01195000 P 01/20/17 1,195.0 22.00 26.50
PCLN 170120P01200000 P 01/20/17 1,200.0 22.70 27.30
PCLN 170120P01205000 P 01/20/17 1,205.0 23.70 28.00
PCLN 170120P01210000 P 01/20/17 1,210.0 26.10 27.70
PCLN 170120P01215000 P 01/20/17 1,215.0 26.80 28.70
PCLN 170120P01220000 P 01/20/17 1,220.0 26.20 29.30
PCLN 170120P01225000 P 01/20/17 1,225.0 28.70 30.50
PCLN 170120P01230000 P 01/20/17 1,230.0 28.00 31.30
PCLN 170120P01235000 P 01/20/17 1,235.0 30.60 32.30
PCLN 170120P01240000 P 01/20/17 1,240.0 30.20 33.30
PCLN 170120P01245000 P 01/20/17 1,245.0 31.20 34.30
PCLN 170120P01250000 P 01/20/17 1,250.0 32.30 35.20
PCLN 170120P01255000 P 01/20/17 1,255.0 34.30 36.30
PCLN 170120P01260000 P 01/20/17 1,260.0 34.50 37.40
PCLN 170120P01265000 P 01/20/17 1,265.0 36.40 38.50
PCLN 170120P01270000 P 01/20/17 1,270.0 36.80 39.70
PCLN 170120P01275000 P 01/20/17 1,275.0 38.00 40.90
PCLN 170120P01280000 P 01/20/17 1,280.0 40.30 42.30
PCLN 170120P01285000 P 01/20/17 1,285.0 40.00 43.60
PCLN 170120P01290000 P 01/20/17 1,290.0 42.00 44.80
PCLN 170120P01295000 P 01/20/17 1,295.0 43.30 46.20
PCLN 170120P01300000 P 01/20/17 1,300.0 44.00 47.40
PCLN 170120P01305000 P 01/20/17 1,305.0 46.20 49.00
PCLN 170120P01310000 P 01/20/17 1,310.0 47.60 50.50
PCLN 170120P01315000 P 01/20/17 1,315.0 49.10 52.00
PCLN 170120P01320000 P 01/20/17 1,320.0 50.60 53.50
PCLN 170120P01325000 P 01/20/17 1,325.0 51.50 55.00
PCLN 170120P01330000 P 01/20/17 1,330.0 53.00 56.60
PCLN 170120P01335000 P 01/20/17 1,335.0 55.40 58.30
PCLN 170120P01340000 P 01/20/17 1,340.0 56.50 59.90
PCLN 170120P01345000 P 01/20/17 1,345.0 58.00 61.70
PCLN 170120P01350000 P 01/20/17 1,350.0 60.00 63.20
PCLN 170120P01355000 P 01/20/17 1,355.0 61.50 65.20
PCLN 170120P01360000 P 01/20/17 1,360.0 64.30 67.00
PCLN 170120P01365000 P 01/20/17 1,365.0 65.60 68.90
PCLN 170120P01370000 P 01/20/17 1,370.0 67.00 70.80
PCLN 170120P01380000 P 01/20/17 1,380.0 71.00 74.80
PCLN 170120P01390000 P 01/20/17 1,390.0 75.00 78.70
PCLN 170120P01400000 P 01/20/17 1,400.0 80.00 82.90
PCLN 170120P01410000 P 01/20/17 1,410.0 84.20 87.50
PCLN 170120P01420000 P 01/20/17 1,420.0 90.00 92.10
PCLN 170120P01430000 P 01/20/17 1,430.0 94.20 96.90
PCLN 170120P01435000 P 01/20/17 1,435.0 96.10 99.30
PCLN 170120P01440000 P 01/20/17 1,440.0 98.50 101.80
PCLN 170120P01445000 P 01/20/17 1,445.0 101.40 104.60
PCLN 170120P01450000 P 01/20/17 1,450.0 103.50 107.10
PCLN 170120P01455000 P 01/20/17 1,455.0 106.90 110.00
PCLN 170120P01460000 P 01/20/17 1,460.0 109.00 112.60
PCLN 170120P01465000 P 01/20/17 1,465.0 112.00 115.10
PCLN 170120P01470000 P 01/20/17 1,470.0 114.50 118.00
PCLN 170120P01475000 P 01/20/17 1,475.0 117.50 120.90
PCLN 170120P01480000 P 01/20/17 1,480.0 120.00 123.70
PCLN 170120P01485000 P 01/20/17 1,485.0 123.00 126.60
PCLN 170120P01490000 P 01/20/17 1,490.0 126.00 129.60
PCLN 170120P01495000 P 01/20/17 1,495.0 129.00 132.60
PCLN 170120P01500000 P 01/20/17 1,500.0 132.50 135.60
PCLN 170120P01505000 P 01/20/17 1,505.0 135.00 138.70
PCLN 170120P01510000 P 01/20/17 1,510.0 138.00 141.80
PCLN 170120P01515000 P 01/20/17 1,515.0 141.50 145.00
PCLN 170120P01520000 P 01/20/17 1,520.0 144.50 148.20
PCLN 170120P01525000 P 01/20/17 1,525.0 148.00 151.50
PCLN 170120P01530000 P 01/20/17 1,530.0 151.70 154.80
PCLN 170120P01535000 P 01/20/17 1,535.0 154.50 158.10
PCLN 170120P01540000 P 01/20/17 1,540.0 158.00 161.50
PCLN 170120P01545000 P 01/20/17 1,545.0 161.50 165.00
PCLN 170120P01550000 P 01/20/17 1,550.0 165.10 168.40
PCLN 170120P01555000 P 01/20/17 1,555.0 168.60 172.00
PCLN 170120P01560000 P 01/20/17 1,560.0 172.00 175.50
PCLN 170120P01580000 P 01/20/17 1,580.0 187.30 190.00
PCLN 170120P01600000 P 01/20/17 1,600.0 201.50 206.00
PCLN 170120P01620000 P 01/20/17 1,620.0 217.50 221.50
PCLN 170120P01640000 P 01/20/17 1,640.0 233.50 237.30
PCLN 170120P01650000 P 01/20/17 1,650.0 242.00 246.00
PCLN 170120P01660000 P 01/20/17 1,660.0 250.50 254.50
PCLN 170120P01680000 P 01/20/17 1,680.0 267.50 271.50
PCLN 170120P01700000 P 01/20/17 1,700.0 285.00 289.50
PCLN 170120P01720000 P 01/20/17 1,720.0 303.00 307.00
PCLN 170120P01740000 P 01/20/17 1,740.0 321.50 326.50
PCLN 170120P01760000 P 01/20/17 1,760.0 340.00 345.00
PCLN 170120P01780000 P 01/20/17 1,780.0 358.50 363.50
PCLN 170120P01800000 P 01/20/17 1,800.0 377.50 382.50
PCLN 170120P01820000 P 01/20/17 1,820.0 397.00 402.00
PCLN 170120P01840000 P 01/20/17 1,840.0 416.50 421.50
PCLN 170120P01860000 P 01/20/17 1,860.0 436.00 441.00
PCLN 170120P01880000 P 01/20/17 1,880.0 455.50 460.50
PCLN 170120P01900000 P 01/20/17 1,900.0 475.50 480.50
PCLN 170120P01920000 P 01/20/17 1,920.0 495.50 500.50
PCLN 170120P01940000 P 01/20/17 1,940.0 515.50 520.50
PCLN 170120P01960000 P 01/20/17 1,960.0 535.50 540.50
PCLN 170120P01980000 P 01/20/17 1,980.0 555.50 560.50
PCLN 170120P01985000 P 01/20/17 1,985.0 560.50 565.50
PCLN 170120P01990000 P 01/20/17 1,990.0 565.50 570.50
PCLN 170120P02000000 P 01/20/17 2,000.0 575.50 580.50
PCLN 170120P02100000 P 01/20/17 2,100.0 675.50 680.50
PCLN 170120P02200000 P 01/20/17 2,200.0 775.50 780.50
PCLN 170421C00780000 C 04/21/17 780.0 649.60 654.50
PCLN 170421C00800000 C 04/21/17 800.0 630.10 635.00
PCLN 170421C00820000 C 04/21/17 820.0 611.00 616.00
PCLN 170421C00840000 C 04/21/17 840.0 592.00 597.00
PCLN 170421C00860000 C 04/21/17 860.0 572.60 577.50
PCLN 170421C00880000 C 04/21/17 880.0 553.50 558.50
PCLN 170421C00900000 C 04/21/17 900.0 535.00 540.00
PCLN 170421C00910000 C 04/21/17 910.0 525.50 530.50
PCLN 170421C00920000 C 04/21/17 920.0 516.00 521.00
PCLN 170421C00930000 C 04/21/17 930.0 506.50 511.50
PCLN 170421C00940000 C 04/21/17 940.0 497.20 502.00
PCLN 170421C00950000 C 04/21/17 950.0 488.00 493.00
PCLN 170421C00960000 C 04/21/17 960.0 478.60 483.50
PCLN 170421C00970000 C 04/21/17 970.0 469.50 474.50
PCLN 170421C00980000 C 04/21/17 980.0 460.50 465.50
PCLN 170421C00990000 C 04/21/17 990.0 451.00 456.00
PCLN 170421C01000000 C 04/21/17 1,000.0 442.00 447.00
PCLN 170421C01010000 C 04/21/17 1,010.0 433.20 438.00
PCLN 170421C01020000 C 04/21/17 1,020.0 424.10 429.00
PCLN 170421C01030000 C 04/21/17 1,030.0 415.20 420.00
PCLN 170421C01040000 C 04/21/17 1,040.0 406.50 411.00
PCLN 170421C01050000 C 04/21/17 1,050.0 397.70 402.00
PCLN 170421C01060000 C 04/21/17 1,060.0 388.90 393.50
PCLN 170421C01070000 C 04/21/17 1,070.0 380.20 384.50
PCLN 170421C01080000 C 04/21/17 1,080.0 371.70 376.00
PCLN 170421C01090000 C 04/21/17 1,090.0 362.90 367.50
PCLN 170421C01100000 C 04/21/17 1,100.0 354.50 359.00
PCLN 170421C01110000 C 04/21/17 1,110.0 346.10 350.50
PCLN 170421C01120000 C 04/21/17 1,120.0 337.50 342.00
PCLN 170421C01130000 C 04/21/17 1,130.0 329.20 333.50
PCLN 170421C01140000 C 04/21/17 1,140.0 321.50 325.50
PCLN 170421C01150000 C 04/21/17 1,150.0 313.50 317.50
PCLN 170421C01160000 C 04/21/17 1,160.0 305.50 309.50
PCLN 170421C01170000 C 04/21/17 1,170.0 297.00 301.50
PCLN 170421C01180000 C 04/21/17 1,180.0 289.10 293.50
PCLN 170421C01190000 C 04/21/17 1,190.0 281.20 285.50
PCLN 170421C01200000 C 04/21/17 1,200.0 273.80 277.50
PCLN 170421C01210000 C 04/21/17 1,210.0 265.70 270.00
PCLN 170421C01220000 C 04/21/17 1,220.0 258.30 262.50
PCLN 170421C01230000 C 04/21/17 1,230.0 250.80 255.00
PCLN 170421C01240000 C 04/21/17 1,240.0 243.40 248.00
PCLN 170421C01250000 C 04/21/17 1,250.0 236.20 240.50
PCLN 170421C01260000 C 04/21/17 1,260.0 229.40 233.50
PCLN 170421C01270000 C 04/21/17 1,270.0 222.00 226.50
PCLN 170421C01280000 C 04/21/17 1,280.0 214.50 219.00
PCLN 170421C01290000 C 04/21/17 1,290.0 208.00 212.50
PCLN 170421C01300000 C 04/21/17 1,300.0 201.80 206.00
PCLN 170421C01310000 C 04/21/17 1,310.0 194.90 199.20
PCLN 170421C01320000 C 04/21/17 1,320.0 188.10 192.50
PCLN 170421C01330000 C 04/21/17 1,330.0 181.70 186.50
PCLN 170421C01340000 C 04/21/17 1,340.0 175.50 179.90
PCLN 170421C01345000 C 04/21/17 1,345.0 172.50 176.80
PCLN 170421C01350000 C 04/21/17 1,350.0 169.10 173.80
PCLN 170421C01355000 C 04/21/17 1,355.0 166.00 171.00
PCLN 170421C01360000 C 04/21/17 1,360.0 163.00 167.80
PCLN 170421C01365000 C 04/21/17 1,365.0 160.70 165.00
PCLN 170421C01370000 C 04/21/17 1,370.0 157.50 161.90
PCLN 170421C01375000 C 04/21/17 1,375.0 154.50 159.40
PCLN 170421C01380000 C 04/21/17 1,380.0 151.50 156.40
PCLN 170421C01385000 C 04/21/17 1,385.0 149.00 153.50
PCLN 170421C01390000 C 04/21/17 1,390.0 146.00 150.80
PCLN 170421C01395000 C 04/21/17 1,395.0 143.50 148.00
PCLN 170421C01400000 C 04/21/17 1,400.0 140.50 145.30
PCLN 170421C01405000 C 04/21/17 1,405.0 138.00 142.20
PCLN 170421C01410000 C 04/21/17 1,410.0 135.50 139.90
PCLN 170421C01415000 C 04/21/17 1,415.0 132.90 137.00
PCLN 170421C01420000 C 04/21/17 1,420.0 130.00 135.00
PCLN 170421C01425000 C 04/21/17 1,425.0 127.50 132.50
PCLN 170421C01430000 C 04/21/17 1,430.0 124.80 129.20
PCLN 170421C01435000 C 04/21/17 1,435.0 122.60 127.50
PCLN 170421C01440000 C 04/21/17 1,440.0 120.00 124.30
PCLN 170421C01445000 C 04/21/17 1,445.0 117.50 121.70
PCLN 170421C01450000 C 04/21/17 1,450.0 115.00 120.00
PCLN 170421C01455000 C 04/21/17 1,455.0 112.50 117.50
PCLN 170421C01460000 C 04/21/17 1,460.0 110.00 115.00
PCLN 170421C01465000 C 04/21/17 1,465.0 109.20 113.00
PCLN 170421C01470000 C 04/21/17 1,470.0 105.50 110.50
PCLN 170421C01475000 C 04/21/17 1,475.0 103.70 108.50
PCLN 170421C01480000 C 04/21/17 1,480.0 101.00 106.00
PCLN 170421C01485000 C 04/21/17 1,485.0 99.00 104.00
PCLN 170421C01490000 C 04/21/17 1,490.0 97.10 101.30
PCLN 170421C01495000 C 04/21/17 1,495.0 96.20 99.20
PCLN 170421C01500000 C 04/21/17 1,500.0 93.00 97.10
PCLN 170421C01505000 C 04/21/17 1,505.0 90.50 95.50
PCLN 170421C01510000 C 04/21/17 1,510.0 88.50 93.50
PCLN 170421C01515000 C 04/21/17 1,515.0 88.00 91.50
PCLN 170421C01520000 C 04/21/17 1,520.0 85.00 89.30
PCLN 170421C01525000 C 04/21/17 1,525.0 83.00 88.00
PCLN 170421C01530000 C 04/21/17 1,530.0 81.00 85.50
PCLN 170421C01535000 C 04/21/17 1,535.0 79.00 84.00
PCLN 170421C01540000 C 04/21/17 1,540.0 77.00 81.40
PCLN 170421C01545000 C 04/21/17 1,545.0 75.50 80.20
PCLN 170421C01550000 C 04/21/17 1,550.0 75.00 78.10
PCLN 170421C01560000 C 04/21/17 1,560.0 70.00 74.90
PCLN 170421C01580000 C 04/21/17 1,580.0 63.70 67.40
PCLN 170421C01600000 C 04/21/17 1,600.0 57.60 61.40
PCLN 170421C01620000 C 04/21/17 1,620.0 52.00 55.60
PCLN 170421C01640000 C 04/21/17 1,640.0 46.50 50.30
PCLN 170421C01660000 C 04/21/17 1,660.0 41.50 45.50
PCLN 170421C01680000 C 04/21/17 1,680.0 37.80 40.90
PCLN 170421C01700000 C 04/21/17 1,700.0 33.50 37.10
PCLN 170421C01720000 C 04/21/17 1,720.0 30.00 33.30
PCLN 170421C01740000 C 04/21/17 1,740.0 26.70 29.80
PCLN 170421C01760000 C 04/21/17 1,760.0 23.50 26.70
PCLN 170421C01780000 C 04/21/17 1,780.0 20.60 24.00
PCLN 170421C01800000 C 04/21/17 1,800.0 18.70 21.40
PCLN 170421C01820000 C 04/21/17 1,820.0 16.30 19.10
PCLN 170421C01840000 C 04/21/17 1,840.0 14.60 17.10
PCLN 170421C01860000 C 04/21/17 1,860.0 12.90 15.30
PCLN 170421C01880000 C 04/21/17 1,880.0 11.10 13.60
PCLN 170421C01900000 C 04/21/17 1,900.0 10.90 12.40
PCLN 170421C01920000 C 04/21/17 1,920.0 8.60 11.00
PCLN 170421C01940000 C 04/21/17 1,940.0 8.50 9.80
PCLN 170421C01960000 C 04/21/17 1,960.0 7.50 8.70
PCLN 170421C01980000 C 04/21/17 1,980.0 6.60 7.90
PCLN 170421P00780000 P 04/21/17 780.0 4.70 6.00
PCLN 170421P00800000 P 04/21/17 800.0 5.30 6.60
PCLN 170421P00820000 P 04/21/17 820.0 5.90 7.20
PCLN 170421P00840000 P 04/21/17 840.0 6.60 7.90
PCLN 170421P00860000 P 04/21/17 860.0 7.40 8.60
PCLN 170421P00880000 P 04/21/17 880.0 8.20 9.10
PCLN 170421P00900000 P 04/21/17 900.0 9.20 10.60
PCLN 170421P00910000 P 04/21/17 910.0 9.70 11.10
PCLN 170421P00920000 P 04/21/17 920.0 10.20 11.60
PCLN 170421P00930000 P 04/21/17 930.0 10.80 12.20
PCLN 170421P00940000 P 04/21/17 940.0 11.30 12.80
PCLN 170421P00950000 P 04/21/17 950.0 12.00 13.40
PCLN 170421P00960000 P 04/21/17 960.0 12.60 14.10
PCLN 170421P00970000 P 04/21/17 970.0 13.30 14.80
PCLN 170421P00980000 P 04/21/17 980.0 14.00 15.60
PCLN 170421P00990000 P 04/21/17 990.0 14.80 16.40
PCLN 170421P01000000 P 04/21/17 1,000.0 15.60 17.30
PCLN 170421P01010000 P 04/21/17 1,010.0 16.40 18.20
PCLN 170421P01020000 P 04/21/17 1,020.0 17.30 19.10
PCLN 170421P01030000 P 04/21/17 1,030.0 18.30 20.10
PCLN 170421P01040000 P 04/21/17 1,040.0 19.50 21.20
PCLN 170421P01050000 P 04/21/17 1,050.0 20.50 22.30
PCLN 170421P01060000 P 04/21/17 1,060.0 21.70 23.50
PCLN 170421P01070000 P 04/21/17 1,070.0 22.90 24.70
PCLN 170421P01080000 P 04/21/17 1,080.0 24.20 26.00
PCLN 170421P01090000 P 04/21/17 1,090.0 25.50 27.40
PCLN 170421P01100000 P 04/21/17 1,100.0 27.00 28.80
PCLN 170421P01110000 P 04/21/17 1,110.0 28.50 30.30
PCLN 170421P01120000 P 04/21/17 1,120.0 30.00 33.00
PCLN 170421P01130000 P 04/21/17 1,130.0 30.10 34.00
PCLN 170421P01140000 P 04/21/17 1,140.0 31.70 36.50
PCLN 170421P01150000 P 04/21/17 1,150.0 33.70 38.20
PCLN 170421P01160000 P 04/21/17 1,160.0 35.50 39.90
PCLN 170421P01170000 P 04/21/17 1,170.0 39.20 40.80
PCLN 170421P01180000 P 04/21/17 1,180.0 41.30 42.90
PCLN 170421P01190000 P 04/21/17 1,190.0 43.30 45.30
PCLN 170421P01200000 P 04/21/17 1,200.0 45.50 47.80
PCLN 170421P01210000 P 04/21/17 1,210.0 47.00 49.60
PCLN 170421P01220000 P 04/21/17 1,220.0 50.30 52.30
PCLN 170421P01230000 P 04/21/17 1,230.0 51.00 55.90
PCLN 170421P01240000 P 04/21/17 1,240.0 53.50 57.10
PCLN 170421P01250000 P 04/21/17 1,250.0 56.80 61.00
PCLN 170421P01260000 P 04/21/17 1,260.0 60.60 62.40
PCLN 170421P01270000 P 04/21/17 1,270.0 62.70 65.50
PCLN 170421P01280000 P 04/21/17 1,280.0 65.80 70.00
PCLN 170421P01290000 P 04/21/17 1,290.0 68.00 73.00
PCLN 170421P01300000 P 04/21/17 1,300.0 71.60 76.00
PCLN 170421P01310000 P 04/21/17 1,310.0 75.80 77.90
PCLN 170421P01320000 P 04/21/17 1,320.0 78.00 81.60
PCLN 170421P01330000 P 04/21/17 1,330.0 82.80 85.30
PCLN 170421P01340000 P 04/21/17 1,340.0 85.50 90.50
PCLN 170421P01345000 P 04/21/17 1,345.0 88.60 91.00
PCLN 170421P01350000 P 04/21/17 1,350.0 89.00 92.50
PCLN 170421P01355000 P 04/21/17 1,355.0 92.50 96.00
PCLN 170421P01360000 P 04/21/17 1,360.0 93.00 98.00
PCLN 170421P01365000 P 04/21/17 1,365.0 96.30 98.70
PCLN 170421P01370000 P 04/21/17 1,370.0 97.00 102.00
PCLN 170421P01375000 P 04/21/17 1,375.0 99.60 104.50
PCLN 170421P01380000 P 04/21/17 1,380.0 101.50 106.00
PCLN 170421P01385000 P 04/21/17 1,385.0 104.80 108.50
PCLN 170421P01390000 P 04/21/17 1,390.0 106.00 110.50
PCLN 170421P01395000 P 04/21/17 1,395.0 108.00 113.00
PCLN 170421P01400000 P 04/21/17 1,400.0 111.40 114.00
PCLN 170421P01405000 P 04/21/17 1,405.0 113.70 116.20
PCLN 170421P01410000 P 04/21/17 1,410.0 115.00 120.00
PCLN 170421P01415000 P 04/21/17 1,415.0 118.30 120.60
PCLN 170421P01420000 P 04/21/17 1,420.0 120.70 123.60
PCLN 170421P01425000 P 04/21/17 1,425.0 123.10 127.00
PCLN 170421P01430000 P 04/21/17 1,430.0 125.50 128.20
PCLN 170421P01435000 P 04/21/17 1,435.0 127.00 130.70
PCLN 170421P01440000 P 04/21/17 1,440.0 130.40 133.20
PCLN 170421P01445000 P 04/21/17 1,445.0 133.20 137.00
PCLN 170421P01450000 P 04/21/17 1,450.0 135.70 139.50
PCLN 170421P01455000 P 04/21/17 1,455.0 138.30 142.00
PCLN 170421P01460000 P 04/21/17 1,460.0 140.80 143.60
PCLN 170421P01465000 P 04/21/17 1,465.0 143.60 146.10
PCLN 170421P01470000 P 04/21/17 1,470.0 146.60 150.50
PCLN 170421P01475000 P 04/21/17 1,475.0 148.90 151.80
PCLN 170421P01480000 P 04/21/17 1,480.0 151.80 154.40
PCLN 170421P01485000 P 04/21/17 1,485.0 154.40 157.20
PCLN 170421P01490000 P 04/21/17 1,490.0 157.10 160.20
PCLN 170421P01495000 P 04/21/17 1,495.0 160.00 164.50
PCLN 170421P01500000 P 04/21/17 1,500.0 163.10 166.30
PCLN 170421P01505000 P 04/21/17 1,505.0 166.00 169.30
PCLN 170421P01510000 P 04/21/17 1,510.0 168.70 171.80
PCLN 170421P01515000 P 04/21/17 1,515.0 171.50 176.30
PCLN 170421P01520000 P 04/21/17 1,520.0 175.30 179.50
PCLN 170421P01525000 P 04/21/17 1,525.0 177.50 182.40
PCLN 170421P01530000 P 04/21/17 1,530.0 181.10 185.50
PCLN 170421P01535000 P 04/21/17 1,535.0 184.20 188.50
PCLN 170421P01540000 P 04/21/17 1,540.0 187.10 190.70
PCLN 170421P01545000 P 04/21/17 1,545.0 190.80 195.00
PCLN 170421P01550000 P 04/21/17 1,550.0 193.50 196.80
PCLN 170421P01560000 P 04/21/17 1,560.0 200.30 203.90
PCLN 170421P01580000 P 04/21/17 1,580.0 213.60 216.90
PCLN 170421P01600000 P 04/21/17 1,600.0 227.50 230.70
PCLN 170421P01620000 P 04/21/17 1,620.0 241.50 245.90
PCLN 170421P01640000 P 04/21/17 1,640.0 256.60 260.30
PCLN 170421P01660000 P 04/21/17 1,660.0 271.50 275.60
PCLN 170421P01680000 P 04/21/17 1,680.0 287.60 292.20
PCLN 170421P01700000 P 04/21/17 1,700.0 303.50 307.10
PCLN 170421P01720000 P 04/21/17 1,720.0 319.50 323.50
PCLN 170421P01740000 P 04/21/17 1,740.0 336.00 340.20
PCLN 170421P01760000 P 04/21/17 1,760.0 353.50 357.30
PCLN 170421P01780000 P 04/21/17 1,780.0 370.50 374.60
PCLN 170421P01800000 P 04/21/17 1,800.0 388.50 392.50
PCLN 170421P01820000 P 04/21/17 1,820.0 406.00 410.10
PCLN 170421P01840000 P 04/21/17 1,840.0 424.50 428.50
PCLN 170421P01860000 P 04/21/17 1,860.0 443.00 448.00
PCLN 170421P01880000 P 04/21/17 1,880.0 461.50 466.40
PCLN 170421P01900000 P 04/21/17 1,900.0 480.00 485.00
PCLN 170421P01920000 P 04/21/17 1,920.0 499.00 504.00
PCLN 170421P01940000 P 04/21/17 1,940.0 518.00 523.00
PCLN 170421P01960000 P 04/21/17 1,960.0 537.50 542.50
PCLN 170421P01980000 P 04/21/17 1,980.0 557.00 562.00
PCLN 170616C00780000 C 06/16/17 780.0 653.50 658.50
PCLN 170616C00800000 C 06/16/17 800.0 634.50 639.50
PCLN 170616C00820000 C 06/16/17 820.0 616.00 621.00
PCLN 170616C00840000 C 06/16/17 840.0 597.00 602.00
PCLN 170616C00860000 C 06/16/17 860.0 578.00 583.00
PCLN 170616C00880000 C 06/16/17 880.0 559.50 564.50
PCLN 170616C00900000 C 06/16/17 900.0 541.00 546.00
PCLN 170616C00910000 C 06/16/17 910.0 532.00 537.00
PCLN 170616C00920000 C 06/16/17 920.0 522.50 527.50
PCLN 170616C00930000 C 06/16/17 930.0 513.50 518.50
PCLN 170616C00940000 C 06/16/17 940.0 504.50 509.50
PCLN 170616C00950000 C 06/16/17 950.0 495.50 500.50
PCLN 170616C00960000 C 06/16/17 960.0 486.50 491.50
PCLN 170616C00970000 C 06/16/17 970.0 477.50 482.50
PCLN 170616C00980000 C 06/16/17 980.0 468.50 473.50
PCLN 170616C00990000 C 06/16/17 990.0 459.50 464.50
PCLN 170616C01000000 C 06/16/17 1,000.0 451.00 456.00
PCLN 170616C01010000 C 06/16/17 1,010.0 443.00 447.50
PCLN 170616C01020000 C 06/16/17 1,020.0 434.50 438.50
PCLN 170616C01030000 C 06/16/17 1,030.0 426.00 430.00
PCLN 170616C01040000 C 06/16/17 1,040.0 417.50 421.50
PCLN 170616C01050000 C 06/16/17 1,050.0 408.50 413.00
PCLN 170616C01060000 C 06/16/17 1,060.0 400.00 404.50
PCLN 170616C01070000 C 06/16/17 1,070.0 392.00 396.00
PCLN 170616C01080000 C 06/16/17 1,080.0 383.50 387.50
PCLN 170616C01090000 C 06/16/17 1,090.0 375.00 379.50
PCLN 170616C01100000 C 06/16/17 1,100.0 367.00 371.00
PCLN 170616C01110000 C 06/16/17 1,110.0 359.00 363.00
PCLN 170616C01120000 C 06/16/17 1,120.0 351.00 355.00
PCLN 170616C01130000 C 06/16/17 1,130.0 343.00 347.00
PCLN 170616C01140000 C 06/16/17 1,140.0 335.00 339.00
PCLN 170616C01150000 C 06/16/17 1,150.0 327.00 331.50
PCLN 170616C01160000 C 06/16/17 1,160.0 319.50 323.50
PCLN 170616C01170000 C 06/16/17 1,170.0 311.50 316.00
PCLN 170616C01180000 C 06/16/17 1,180.0 304.00 308.50
PCLN 170616C01190000 C 06/16/17 1,190.0 296.50 301.00
PCLN 170616C01200000 C 06/16/17 1,200.0 289.00 293.50
PCLN 170616C01210000 C 06/16/17 1,210.0 282.00 286.00
PCLN 170616C01220000 C 06/16/17 1,220.0 274.50 279.00
PCLN 170616C01230000 C 06/16/17 1,230.0 267.50 272.00
PCLN 170616C01240000 C 06/16/17 1,240.0 260.50 264.50
PCLN 170616C01250000 C 06/16/17 1,250.0 253.50 258.00
PCLN 170616C01260000 C 06/16/17 1,260.0 246.50 251.00
PCLN 170616C01270000 C 06/16/17 1,270.0 239.50 244.00
PCLN 170616C01280000 C 06/16/17 1,280.0 233.00 237.50
PCLN 170616C01290000 C 06/16/17 1,290.0 226.50 231.00
PCLN 170616C01300000 C 06/16/17 1,300.0 219.50 224.50
PCLN 170616C01310000 C 06/16/17 1,310.0 213.00 218.00
PCLN 170616C01320000 C 06/16/17 1,320.0 207.00 212.00
PCLN 170616C01330000 C 06/16/17 1,330.0 201.80 205.50
PCLN 170616C01340000 C 06/16/17 1,340.0 194.50 199.50
PCLN 170616C01350000 C 06/16/17 1,350.0 189.00 193.50
PCLN 170616C01360000 C 06/16/17 1,360.0 183.00 188.00
PCLN 170616C01370000 C 06/16/17 1,370.0 177.00 181.70
PCLN 170616C01380000 C 06/16/17 1,380.0 171.50 176.50
PCLN 170616C01390000 C 06/16/17 1,390.0 166.00 171.00
PCLN 170616C01400000 C 06/16/17 1,400.0 161.00 165.40
PCLN 170616C01410000 C 06/16/17 1,410.0 155.50 160.00
PCLN 170616C01420000 C 06/16/17 1,420.0 150.00 155.00
PCLN 170616C01430000 C 06/16/17 1,430.0 145.00 150.00
PCLN 170616C01440000 C 06/16/17 1,440.0 140.50 145.00
PCLN 170616C01450000 C 06/16/17 1,450.0 135.50 139.70
PCLN 170616C01460000 C 06/16/17 1,460.0 130.50 135.50
PCLN 170616C01470000 C 06/16/17 1,470.0 127.20 131.00
PCLN 170616C01480000 C 06/16/17 1,480.0 121.50 126.50
PCLN 170616C01490000 C 06/16/17 1,490.0 117.00 122.00
PCLN 170616C01500000 C 06/16/17 1,500.0 113.00 118.00
PCLN 170616C01510000 C 06/16/17 1,510.0 109.00 113.90
PCLN 170616C01520000 C 06/16/17 1,520.0 104.50 108.70
PCLN 170616C01530000 C 06/16/17 1,530.0 101.00 105.70
PCLN 170616C01540000 C 06/16/17 1,540.0 97.00 101.90
PCLN 170616C01550000 C 06/16/17 1,550.0 93.00 97.10
PCLN 170616C01560000 C 06/16/17 1,560.0 89.50 93.60
PCLN 170616C01570000 C 06/16/17 1,570.0 86.00 90.10
PCLN 170616C01580000 C 06/16/17 1,580.0 82.50 87.50
PCLN 170616C01590000 C 06/16/17 1,590.0 79.50 83.70
PCLN 170616C01600000 C 06/16/17 1,600.0 76.00 80.00
PCLN 170616C01610000 C 06/16/17 1,610.0 73.00 76.80
PCLN 170616C01620000 C 06/16/17 1,620.0 70.00 73.80
PCLN 170616C01630000 C 06/16/17 1,630.0 67.00 70.50
PCLN 170616C01640000 C 06/16/17 1,640.0 64.00 68.00
PCLN 170616C01650000 C 06/16/17 1,650.0 61.50 64.90
PCLN 170616C01660000 C 06/16/17 1,660.0 59.00 62.60
PCLN 170616C01670000 C 06/16/17 1,670.0 56.00 59.80
PCLN 170616C01680000 C 06/16/17 1,680.0 54.00 57.10
PCLN 170616C01690000 C 06/16/17 1,690.0 51.50 55.00
PCLN 170616C01700000 C 06/16/17 1,700.0 49.00 52.60
PCLN 170616C01710000 C 06/16/17 1,710.0 47.00 50.30
PCLN 170616C01720000 C 06/16/17 1,720.0 45.00 48.20
PCLN 170616C01730000 C 06/16/17 1,730.0 43.00 46.20
PCLN 170616C01740000 C 06/16/17 1,740.0 40.50 44.10
PCLN 170616C01750000 C 06/16/17 1,750.0 39.00 42.70
PCLN 170616C01760000 C 06/16/17 1,760.0 37.00 41.80
PCLN 170616C01770000 C 06/16/17 1,770.0 35.30 38.50
PCLN 170616C01780000 C 06/16/17 1,780.0 33.50 36.80
PCLN 170616C01790000 C 06/16/17 1,790.0 32.00 35.30
PCLN 170616C01800000 C 06/16/17 1,800.0 30.50 33.90
PCLN 170616C01810000 C 06/16/17 1,810.0 29.00 32.00
PCLN 170616C01820000 C 06/16/17 1,820.0 27.50 30.60
PCLN 170616C01830000 C 06/16/17 1,830.0 25.90 29.20
PCLN 170616C01840000 C 06/16/17 1,840.0 25.00 28.20
PCLN 170616C01850000 C 06/16/17 1,850.0 23.50 26.60
PCLN 170616C01860000 C 06/16/17 1,860.0 22.50 25.70
PCLN 170616C01870000 C 06/16/17 1,870.0 20.50 24.50
PCLN 170616C01880000 C 06/16/17 1,880.0 20.40 23.40
PCLN 170616C01890000 C 06/16/17 1,890.0 19.20 22.20
PCLN 170616C01900000 C 06/16/17 1,900.0 18.20 21.00
PCLN 170616C01920000 C 06/16/17 1,920.0 16.00 19.30
PCLN 170616C01940000 C 06/16/17 1,940.0 14.50 17.50
PCLN 170616C01960000 C 06/16/17 1,960.0 13.00 16.00
PCLN 170616C01980000 C 06/16/17 1,980.0 11.50 14.50
PCLN 170616C02000000 C 06/16/17 2,000.0 10.10 13.30
PCLN 170616P00780000 P 06/16/17 780.0 7.40 8.80
PCLN 170616P00800000 P 06/16/17 800.0 8.30 9.60
PCLN 170616P00820000 P 06/16/17 820.0 9.20 10.50
PCLN 170616P00840000 P 06/16/17 840.0 10.30 11.70
PCLN 170616P00860000 P 06/16/17 860.0 11.30 12.70
PCLN 170616P00880000 P 06/16/17 880.0 12.60 13.90
PCLN 170616P00900000 P 06/16/17 900.0 13.80 15.40
PCLN 170616P00910000 P 06/16/17 910.0 14.60 16.10
PCLN 170616P00920000 P 06/16/17 920.0 15.30 16.80
PCLN 170616P00930000 P 06/16/17 930.0 16.20 17.60
PCLN 170616P00940000 P 06/16/17 940.0 16.90 18.60
PCLN 170616P00950000 P 06/16/17 950.0 17.70 19.40
PCLN 170616P00960000 P 06/16/17 960.0 18.80 20.40
PCLN 170616P00970000 P 06/16/17 970.0 19.70 21.40
PCLN 170616P00980000 P 06/16/17 980.0 20.60 22.40
PCLN 170616P00990000 P 06/16/17 990.0 21.70 23.50
PCLN 170616P01000000 P 06/16/17 1,000.0 23.00 24.70
PCLN 170616P01010000 P 06/16/17 1,010.0 24.10 25.80
PCLN 170616P01020000 P 06/16/17 1,020.0 25.30 27.10
PCLN 170616P01030000 P 06/16/17 1,030.0 26.60 28.40
PCLN 170616P01040000 P 06/16/17 1,040.0 27.90 29.70
PCLN 170616P01050000 P 06/16/17 1,050.0 29.30 31.20
PCLN 170616P01060000 P 06/16/17 1,060.0 30.80 32.60
PCLN 170616P01070000 P 06/16/17 1,070.0 32.30 34.20
PCLN 170616P01080000 P 06/16/17 1,080.0 34.10 35.90
PCLN 170616P01090000 P 06/16/17 1,090.0 35.90 37.50
PCLN 170616P01100000 P 06/16/17 1,100.0 37.50 39.30
PCLN 170616P01110000 P 06/16/17 1,110.0 39.30 41.30
PCLN 170616P01120000 P 06/16/17 1,120.0 41.20 43.20
PCLN 170616P01130000 P 06/16/17 1,130.0 43.20 45.00
PCLN 170616P01140000 P 06/16/17 1,140.0 43.80 47.00
PCLN 170616P01150000 P 06/16/17 1,150.0 45.80 49.30
PCLN 170616P01160000 P 06/16/17 1,160.0 48.20 51.40
PCLN 170616P01170000 P 06/16/17 1,170.0 50.20 53.50
PCLN 170616P01180000 P 06/16/17 1,180.0 54.00 55.90
PCLN 170616P01190000 P 06/16/17 1,190.0 56.40 58.30
PCLN 170616P01200000 P 06/16/17 1,200.0 58.90 62.00
PCLN 170616P01210000 P 06/16/17 1,210.0 61.50 63.40
PCLN 170616P01220000 P 06/16/17 1,220.0 64.20 66.10
PCLN 170616P01230000 P 06/16/17 1,230.0 65.50 68.90
PCLN 170616P01240000 P 06/16/17 1,240.0 68.90 73.10
PCLN 170616P01250000 P 06/16/17 1,250.0 71.50 76.50
PCLN 170616P01260000 P 06/16/17 1,260.0 75.00 78.00
PCLN 170616P01270000 P 06/16/17 1,270.0 77.50 82.50
PCLN 170616P01280000 P 06/16/17 1,280.0 81.00 84.30
PCLN 170616P01290000 P 06/16/17 1,290.0 85.10 89.00
PCLN 170616P01300000 P 06/16/17 1,300.0 88.00 91.30
PCLN 170616P01310000 P 06/16/17 1,310.0 92.20 96.50
PCLN 170616P01320000 P 06/16/17 1,320.0 95.80 100.00
PCLN 170616P01330000 P 06/16/17 1,330.0 100.10 103.40
PCLN 170616P01340000 P 06/16/17 1,340.0 102.50 107.50
PCLN 170616P01350000 P 06/16/17 1,350.0 106.50 111.50
PCLN 170616P01360000 P 06/16/17 1,360.0 110.50 114.10
PCLN 170616P01370000 P 06/16/17 1,370.0 115.00 118.70
PCLN 170616P01380000 P 06/16/17 1,380.0 119.00 122.70
PCLN 170616P01390000 P 06/16/17 1,390.0 123.50 127.10
PCLN 170616P01400000 P 06/16/17 1,400.0 128.00 131.70
PCLN 170616P01410000 P 06/16/17 1,410.0 133.00 136.40
PCLN 170616P01420000 P 06/16/17 1,420.0 138.10 143.00
PCLN 170616P01430000 P 06/16/17 1,430.0 143.50 147.50
PCLN 170616P01440000 P 06/16/17 1,440.0 148.50 151.30
PCLN 170616P01450000 P 06/16/17 1,450.0 152.50 156.20
PCLN 170616P01460000 P 06/16/17 1,460.0 158.80 163.00
PCLN 170616P01470000 P 06/16/17 1,470.0 164.10 166.70
PCLN 170616P01480000 P 06/16/17 1,480.0 169.00 172.80
PCLN 170616P01490000 P 06/16/17 1,490.0 175.10 178.00
PCLN 170616P01500000 P 06/16/17 1,500.0 180.80 184.00
PCLN 170616P01510000 P 06/16/17 1,510.0 186.60 189.30
PCLN 170616P01520000 P 06/16/17 1,520.0 192.30 195.30
PCLN 170616P01530000 P 06/16/17 1,530.0 198.40 203.00
PCLN 170616P01540000 P 06/16/17 1,540.0 204.40 208.10
PCLN 170616P01550000 P 06/16/17 1,550.0 210.50 213.40
PCLN 170616P01560000 P 06/16/17 1,560.0 217.00 221.50
PCLN 170616P01570000 P 06/16/17 1,570.0 223.40 228.00
PCLN 170616P01580000 P 06/16/17 1,580.0 229.50 234.50
PCLN 170616P01590000 P 06/16/17 1,590.0 236.50 240.10
PCLN 170616P01600000 P 06/16/17 1,600.0 243.00 247.40
PCLN 170616P01610000 P 06/16/17 1,610.0 250.00 255.00
PCLN 170616P01620000 P 06/16/17 1,620.0 257.00 262.00
PCLN 170616P01630000 P 06/16/17 1,630.0 264.00 268.40
PCLN 170616P01640000 P 06/16/17 1,640.0 271.50 276.50
PCLN 170616P01650000 P 06/16/17 1,650.0 278.50 282.00
PCLN 170616P01660000 P 06/16/17 1,660.0 286.00 291.00
PCLN 170616P01670000 P 06/16/17 1,670.0 293.70 297.00
PCLN 170616P01680000 P 06/16/17 1,680.0 301.30 306.00
PCLN 170616P01690000 P 06/16/17 1,690.0 308.90 313.50
PCLN 170616P01700000 P 06/16/17 1,700.0 316.50 320.60
PCLN 170616P01710000 P 06/16/17 1,710.0 324.40 329.00
PCLN 170616P01720000 P 06/16/17 1,720.0 332.30 337.00
PCLN 170616P01730000 P 06/16/17 1,730.0 340.30 344.20
PCLN 170616P01740000 P 06/16/17 1,740.0 348.00 353.00
PCLN 170616P01750000 P 06/16/17 1,750.0 356.00 360.50
PCLN 170616P01760000 P 06/16/17 1,760.0 364.50 368.50
PCLN 170616P01770000 P 06/16/17 1,770.0 372.50 377.00
PCLN 170616P01780000 P 06/16/17 1,780.0 381.00 385.00
PCLN 170616P01790000 P 06/16/17 1,790.0 389.50 393.50
PCLN 170616P01800000 P 06/16/17 1,800.0 398.00 402.00
PCLN 170616P01810000 P 06/16/17 1,810.0 406.50 410.50
PCLN 170616P01820000 P 06/16/17 1,820.0 415.00 419.00
PCLN 170616P01830000 P 06/16/17 1,830.0 423.50 428.00
PCLN 170616P01840000 P 06/16/17 1,840.0 432.50 436.50
PCLN 170616P01850000 P 06/16/17 1,850.0 441.00 445.50
PCLN 170616P01860000 P 06/16/17 1,860.0 450.00 454.50
PCLN 170616P01870000 P 06/16/17 1,870.0 459.00 463.50
PCLN 170616P01880000 P 06/16/17 1,880.0 468.00 472.00
PCLN 170616P01890000 P 06/16/17 1,890.0 477.00 481.00
PCLN 170616P01900000 P 06/16/17 1,900.0 486.00 490.00
PCLN 170616P01920000 P 06/16/17 1,920.0 504.50 508.50
PCLN 170616P01940000 P 06/16/17 1,940.0 523.00 528.00
PCLN 170616P01960000 P 06/16/17 1,960.0 541.50 546.50
PCLN 170616P01980000 P 06/16/17 1,980.0 560.50 565.50
PCLN 170616P02000000 P 06/16/17 2,000.0 579.50 584.50
PCLN 180119C00490000 C 01/19/18 490.0 941.50 946.50
PCLN 180119C00500000 C 01/19/18 500.0 932.00 937.00
PCLN 180119C00510000 C 01/19/18 510.0 922.50 927.50
PCLN 180119C00520000 C 01/19/18 520.0 913.00 918.00
PCLN 180119C00530000 C 01/19/18 530.0 903.50 908.50
PCLN 180119C00540000 C 01/19/18 540.0 894.20 899.00
PCLN 180119C00550000 C 01/19/18 550.0 884.70 889.50
PCLN 180119C00560000 C 01/19/18 560.0 875.20 880.00
PCLN 180119C00570000 C 01/19/18 570.0 865.70 870.50
PCLN 180119C00580000 C 01/19/18 580.0 856.10 861.00
PCLN 180119C00590000 C 01/19/18 590.0 846.80 851.50
PCLN 180119C00600000 C 01/19/18 600.0 837.40 842.00
PCLN 180119C00620000 C 01/19/18 620.0 818.50 823.50
PCLN 180119C00640000 C 01/19/18 640.0 799.50 804.50
PCLN 180119C00650000 C 01/19/18 650.0 790.50 795.00
PCLN 180119C00660000 C 01/19/18 660.0 781.10 786.00
PCLN 180119C00680000 C 01/19/18 680.0 762.60 767.50
PCLN 180119C00700000 C 01/19/18 700.0 744.00 749.00
PCLN 180119C00720000 C 01/19/18 720.0 725.80 730.50
PCLN 180119C00740000 C 01/19/18 740.0 707.00 712.00
PCLN 180119C00760000 C 01/19/18 760.0 689.00 694.00
PCLN 180119C00780000 C 01/19/18 780.0 671.20 676.00
PCLN 180119C00800000 C 01/19/18 800.0 653.40 658.00
PCLN 180119C00820000 C 01/19/18 820.0 635.50 640.00
PCLN 180119C00840000 C 01/19/18 840.0 617.90 622.50
PCLN 180119C00860000 C 01/19/18 860.0 600.50 605.00
PCLN 180119C00880000 C 01/19/18 880.0 583.20 587.50
PCLN 180119C00900000 C 01/19/18 900.0 566.10 570.50
PCLN 180119C00920000 C 01/19/18 920.0 549.10 553.50
PCLN 180119C00940000 C 01/19/18 940.0 532.00 537.00
PCLN 180119C00960000 C 01/19/18 960.0 515.00 520.00
PCLN 180119C00980000 C 01/19/18 980.0 499.00 504.00
PCLN 180119C01000000 C 01/19/18 1,000.0 482.50 487.50
PCLN 180119C01020000 C 01/19/18 1,020.0 467.00 472.00
PCLN 180119C01040000 C 01/19/18 1,040.0 451.50 456.50
PCLN 180119C01060000 C 01/19/18 1,060.0 436.00 441.00
PCLN 180119C01080000 C 01/19/18 1,080.0 421.00 426.00
PCLN 180119C01100000 C 01/19/18 1,100.0 406.00 411.00
PCLN 180119C01120000 C 01/19/18 1,120.0 391.50 396.50
PCLN 180119C01140000 C 01/19/18 1,140.0 377.00 382.00
PCLN 180119C01160000 C 01/19/18 1,160.0 363.00 368.00
PCLN 180119C01180000 C 01/19/18 1,180.0 349.00 354.00
PCLN 180119C01190000 C 01/19/18 1,190.0 342.50 347.50
PCLN 180119C01200000 C 01/19/18 1,200.0 335.50 340.50
PCLN 180119C01210000 C 01/19/18 1,210.0 329.00 334.00
PCLN 180119C01220000 C 01/19/18 1,220.0 322.50 327.50
PCLN 180119C01230000 C 01/19/18 1,230.0 316.00 321.00
PCLN 180119C01240000 C 01/19/18 1,240.0 309.50 314.50
PCLN 180119C01250000 C 01/19/18 1,250.0 303.50 308.00
PCLN 180119C01260000 C 01/19/18 1,260.0 297.00 302.00
PCLN 180119C01270000 C 01/19/18 1,270.0 291.00 295.50
PCLN 180119C01280000 C 01/19/18 1,280.0 285.00 289.50
PCLN 180119C01290000 C 01/19/18 1,290.0 279.00 283.50
PCLN 180119C01300000 C 01/19/18 1,300.0 273.10 277.50
PCLN 180119C01310000 C 01/19/18 1,310.0 266.50 271.50
PCLN 180119C01320000 C 01/19/18 1,320.0 261.00 266.00
PCLN 180119C01330000 C 01/19/18 1,330.0 255.50 260.00
PCLN 180119C01340000 C 01/19/18 1,340.0 250.00 254.50
PCLN 180119C01350000 C 01/19/18 1,350.0 244.30 249.00
PCLN 180119C01360000 C 01/19/18 1,360.0 239.00 243.50
PCLN 180119C01370000 C 01/19/18 1,370.0 233.50 238.00
PCLN 180119C01375000 C 01/19/18 1,375.0 231.00 235.50
PCLN 180119C01380000 C 01/19/18 1,380.0 228.00 233.00
PCLN 180119C01385000 C 01/19/18 1,385.0 225.00 230.00
PCLN 180119C01390000 C 01/19/18 1,390.0 223.00 227.50
PCLN 180119C01395000 C 01/19/18 1,395.0 220.50 225.00
PCLN 180119C01400000 C 01/19/18 1,400.0 217.50 222.50
PCLN 180119C01405000 C 01/19/18 1,405.0 215.00 220.00
PCLN 180119C01410000 C 01/19/18 1,410.0 213.00 217.50
PCLN 180119C01415000 C 01/19/18 1,415.0 210.00 215.00
PCLN 180119C01420000 C 01/19/18 1,420.0 207.50 212.50
PCLN 180119C01425000 C 01/19/18 1,425.0 205.00 210.00
PCLN 180119C01430000 C 01/19/18 1,430.0 203.20 207.50
PCLN 180119C01435000 C 01/19/18 1,435.0 200.00 205.00
PCLN 180119C01440000 C 01/19/18 1,440.0 197.50 202.50
PCLN 180119C01445000 C 01/19/18 1,445.0 195.50 200.50
PCLN 180119C01450000 C 01/19/18 1,450.0 193.50 198.00
PCLN 180119C01455000 C 01/19/18 1,455.0 191.50 196.00
PCLN 180119C01460000 C 01/19/18 1,460.0 188.50 193.50
PCLN 180119C01465000 C 01/19/18 1,465.0 186.90 191.00
PCLN 180119C01470000 C 01/19/18 1,470.0 183.50 188.50
PCLN 180119C01475000 C 01/19/18 1,475.0 181.50 186.50
PCLN 180119C01480000 C 01/19/18 1,480.0 179.00 184.00
PCLN 180119C01485000 C 01/19/18 1,485.0 177.00 182.00
PCLN 180119C01490000 C 01/19/18 1,490.0 175.00 180.00
PCLN 180119C01495000 C 01/19/18 1,495.0 172.50 177.50
PCLN 180119C01500000 C 01/19/18 1,500.0 170.50 175.50
PCLN 180119C01505000 C 01/19/18 1,505.0 168.50 173.50
PCLN 180119C01510000 C 01/19/18 1,510.0 166.50 171.50
PCLN 180119C01515000 C 01/19/18 1,515.0 164.00 169.00
PCLN 180119C01520000 C 01/19/18 1,520.0 162.50 167.00
PCLN 180119C01525000 C 01/19/18 1,525.0 160.00 165.00
PCLN 180119C01530000 C 01/19/18 1,530.0 158.00 163.00
PCLN 180119C01535000 C 01/19/18 1,535.0 156.00 161.00
PCLN 180119C01540000 C 01/19/18 1,540.0 154.00 159.00
PCLN 180119C01545000 C 01/19/18 1,545.0 152.00 157.00
PCLN 180119C01550000 C 01/19/18 1,550.0 150.00 155.00
PCLN 180119C01555000 C 01/19/18 1,555.0 148.00 153.00
PCLN 180119C01560000 C 01/19/18 1,560.0 146.50 151.50
PCLN 180119C01580000 C 01/19/18 1,580.0 139.00 144.00
PCLN 180119C01600000 C 01/19/18 1,600.0 131.50 136.50
PCLN 180119C01620000 C 01/19/18 1,620.0 125.00 130.00
PCLN 180119C01640000 C 01/19/18 1,640.0 118.00 123.00
PCLN 180119C01660000 C 01/19/18 1,660.0 112.00 117.00
PCLN 180119C01680000 C 01/19/18 1,680.0 106.00 111.00
PCLN 180119C01700000 C 01/19/18 1,700.0 100.00 105.00
PCLN 180119C01720000 C 01/19/18 1,720.0 94.50 99.50
PCLN 180119C01740000 C 01/19/18 1,740.0 89.50 94.30
PCLN 180119C01760000 C 01/19/18 1,760.0 84.00 88.80
PCLN 180119C01780000 C 01/19/18 1,780.0 79.50 84.20
PCLN 180119C01800000 C 01/19/18 1,800.0 75.00 79.50
PCLN 180119C01820000 C 01/19/18 1,820.0 70.50 75.00
PCLN 180119C01840000 C 01/19/18 1,840.0 66.50 70.80
PCLN 180119C01860000 C 01/19/18 1,860.0 62.50 67.00
PCLN 180119C01880000 C 01/19/18 1,880.0 58.50 63.00
PCLN 180119C01900000 C 01/19/18 1,900.0 55.00 59.30
PCLN 180119C01920000 C 01/19/18 1,920.0 51.50 56.00
PCLN 180119C01940000 C 01/19/18 1,940.0 48.50 52.50
PCLN 180119C01960000 C 01/19/18 1,960.0 45.50 49.60
PCLN 180119C01980000 C 01/19/18 1,980.0 43.00 48.00
PCLN 180119C02000000 C 01/19/18 2,000.0 40.00 43.90
PCLN 180119C02100000 C 01/19/18 2,100.0 28.80 32.50
PCLN 180119C02200000 C 01/19/18 2,200.0 20.50 23.90
PCLN 180119P00490000 P 01/19/18 490.0 5.10 5.90
PCLN 180119P00500000 P 01/19/18 500.0 4.70 6.60
PCLN 180119P00510000 P 01/19/18 510.0 5.00 6.90
PCLN 180119P00520000 P 01/19/18 520.0 5.30 6.90
PCLN 180119P00530000 P 01/19/18 530.0 5.60 7.60
PCLN 180119P00540000 P 01/19/18 540.0 6.00 8.00
PCLN 180119P00550000 P 01/19/18 550.0 6.30 8.30
PCLN 180119P00560000 P 01/19/18 560.0 6.70 8.70
PCLN 180119P00570000 P 01/19/18 570.0 7.00 9.10
PCLN 180119P00580000 P 01/19/18 580.0 7.40 9.50
PCLN 180119P00590000 P 01/19/18 590.0 7.80