Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Priceline Group Inc (PCLN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 141107C00850000 C 11/07/14 850.0 354.00 358.90
PCLN 141107C00855000 C 11/07/14 855.0 349.00 353.60
PCLN 141107C00860000 C 11/07/14 860.0 344.00 348.60
PCLN 141107C00865000 C 11/07/14 865.0 339.00 343.60
PCLN 141107C00870000 C 11/07/14 870.0 334.00 338.60
PCLN 141107C00875000 C 11/07/14 875.0 329.00 333.60
PCLN 141107C00880000 C 11/07/14 880.0 324.00 328.60
PCLN 141107C00885000 C 11/07/14 885.0 319.00 323.60
PCLN 141107C00890000 C 11/07/14 890.0 314.00 318.60
PCLN 141107C00895000 C 11/07/14 895.0 309.00 313.60
PCLN 141107C00900000 C 11/07/14 900.0 304.00 308.60
PCLN 141107C00905000 C 11/07/14 905.0 299.00 303.60
PCLN 141107C00910000 C 11/07/14 910.0 294.00 298.60
PCLN 141107C00915000 C 11/07/14 915.0 289.00 293.60
PCLN 141107C00920000 C 11/07/14 920.0 284.00 288.60
PCLN 141107C00925000 C 11/07/14 925.0 279.00 283.80
PCLN 141107C00930000 C 11/07/14 930.0 274.00 278.80
PCLN 141107C00935000 C 11/07/14 935.0 269.00 273.80
PCLN 141107C00940000 C 11/07/14 940.0 264.00 268.80
PCLN 141107C00945000 C 11/07/14 945.0 259.10 263.80
PCLN 141107C00950000 C 11/07/14 950.0 254.10 258.90
PCLN 141107C00955000 C 11/07/14 955.0 249.10 253.90
PCLN 141107C00960000 C 11/07/14 960.0 244.10 248.70
PCLN 141107C00965000 C 11/07/14 965.0 239.10 243.90
PCLN 141107C00970000 C 11/07/14 970.0 234.10 238.70
PCLN 141107C00975000 C 11/07/14 975.0 229.10 233.90
PCLN 141107C00980000 C 11/07/14 980.0 224.10 228.70
PCLN 141107C00985000 C 11/07/14 985.0 218.90 223.90
PCLN 141107C00990000 C 11/07/14 990.0 214.20 218.90
PCLN 141107C00995000 C 11/07/14 995.0 208.90 213.80
PCLN 141107C01000000 C 11/07/14 1,000.0 204.20 209.10
PCLN 141107C01005000 C 11/07/14 1,005.0 199.30 204.10
PCLN 141107C01007500 C 11/07/14 1,007.5 196.80 201.50
PCLN 141107C01010000 C 11/07/14 1,010.0 194.10 198.90
PCLN 141107C01012500 C 11/07/14 1,012.5 191.80 196.60
PCLN 141107C01015000 C 11/07/14 1,015.0 189.30 194.20
PCLN 141107C01017500 C 11/07/14 1,017.5 186.80 191.60
PCLN 141107C01020000 C 11/07/14 1,020.0 184.40 189.00
PCLN 141107C01022500 C 11/07/14 1,022.5 181.90 186.80
PCLN 141107C01025000 C 11/07/14 1,025.0 179.40 184.20
PCLN 141107C01027500 C 11/07/14 1,027.5 177.00 181.80
PCLN 141107C01030000 C 11/07/14 1,030.0 174.10 179.10
PCLN 141107C01032500 C 11/07/14 1,032.5 172.00 176.80
PCLN 141107C01035000 C 11/07/14 1,035.0 169.50 174.10
PCLN 141107C01037500 C 11/07/14 1,037.5 166.80 171.70
PCLN 141107C01040000 C 11/07/14 1,040.0 164.60 169.40
PCLN 141107C01042500 C 11/07/14 1,042.5 162.20 167.00
PCLN 141107C01045000 C 11/07/14 1,045.0 159.50 164.30
PCLN 141107C01047500 C 11/07/14 1,047.5 157.30 161.80
PCLN 141107C01050000 C 11/07/14 1,050.0 154.50 159.40
PCLN 141107C01052500 C 11/07/14 1,052.5 152.30 157.20
PCLN 141107C01055000 C 11/07/14 1,055.0 149.70 154.50
PCLN 141107C01057500 C 11/07/14 1,057.5 147.50 152.30
PCLN 141107C01060000 C 11/07/14 1,060.0 145.00 149.80
PCLN 141107C01062500 C 11/07/14 1,062.5 142.30 147.20
PCLN 141107C01065000 C 11/07/14 1,065.0 140.10 144.90
PCLN 141107C01067500 C 11/07/14 1,067.5 137.70 142.50
PCLN 141107C01070000 C 11/07/14 1,070.0 135.00 139.90
PCLN 141107C01072500 C 11/07/14 1,072.5 132.70 137.50
PCLN 141107C01075000 C 11/07/14 1,075.0 130.50 135.30
PCLN 141107C01077500 C 11/07/14 1,077.5 128.10 132.90
PCLN 141107C01080000 C 11/07/14 1,080.0 125.70 130.50
PCLN 141107C01082500 C 11/07/14 1,082.5 123.30 128.10
PCLN 141107C01085000 C 11/07/14 1,085.0 120.90 125.70
PCLN 141107C01087500 C 11/07/14 1,087.5 118.50 123.00
PCLN 141107C01090000 C 11/07/14 1,090.0 116.10 120.70
PCLN 141107C01092500 C 11/07/14 1,092.5 114.10 118.40
PCLN 141107C01095000 C 11/07/14 1,095.0 111.40 115.60
PCLN 141107C01097500 C 11/07/14 1,097.5 109.40 113.70
PCLN 141107C01100000 C 11/07/14 1,100.0 107.00 110.40
PCLN 141107C01102500 C 11/07/14 1,102.5 104.70 109.20
PCLN 141107C01105000 C 11/07/14 1,105.0 102.20 106.30
PCLN 141107C01107500 C 11/07/14 1,107.5 99.80 103.90
PCLN 141107C01110000 C 11/07/14 1,110.0 97.70 101.80
PCLN 141107C01112500 C 11/07/14 1,112.5 95.20 99.30
PCLN 141107C01115000 C 11/07/14 1,115.0 93.20 97.50
PCLN 141107C01117500 C 11/07/14 1,117.5 90.60 94.70
PCLN 141107C01120000 C 11/07/14 1,120.0 88.40 92.50
PCLN 141107C01122500 C 11/07/14 1,122.5 86.50 89.70
PCLN 141107C01125000 C 11/07/14 1,125.0 84.30 88.10
PCLN 141107C01127500 C 11/07/14 1,127.5 82.10 86.10
PCLN 141107C01130000 C 11/07/14 1,130.0 80.00 83.50
PCLN 141107C01132500 C 11/07/14 1,132.5 77.80 81.40
PCLN 141107C01135000 C 11/07/14 1,135.0 75.50 79.10
PCLN 141107C01137500 C 11/07/14 1,137.5 73.40 76.80
PCLN 141107C01140000 C 11/07/14 1,140.0 71.50 74.40
PCLN 141107C01142500 C 11/07/14 1,142.5 69.40 72.60
PCLN 141107C01145000 C 11/07/14 1,145.0 67.40 71.00
PCLN 141107C01147500 C 11/07/14 1,147.5 65.30 69.00
PCLN 141107C01150000 C 11/07/14 1,150.0 63.30 67.00
PCLN 141107C01152500 C 11/07/14 1,152.5 61.10 65.10
PCLN 141107C01155000 C 11/07/14 1,155.0 59.20 62.40
PCLN 141107C01157500 C 11/07/14 1,157.5 57.60 60.90
PCLN 141107C01160000 C 11/07/14 1,160.0 55.40 58.90
PCLN 141107C01162500 C 11/07/14 1,162.5 53.60 57.30
PCLN 141107C01165000 C 11/07/14 1,165.0 51.90 55.60
PCLN 141107C01167500 C 11/07/14 1,167.5 50.00 53.20
PCLN 141107C01170000 C 11/07/14 1,170.0 48.50 51.00
PCLN 141107C01172500 C 11/07/14 1,172.5 46.60 50.40
PCLN 141107C01175000 C 11/07/14 1,175.0 46.40 47.50
PCLN 141107C01177500 C 11/07/14 1,177.5 44.80 45.80
PCLN 141107C01180000 C 11/07/14 1,180.0 43.10 44.20
PCLN 141107C01182500 C 11/07/14 1,182.5 41.60 42.50
PCLN 141107C01185000 C 11/07/14 1,185.0 40.00 41.00
PCLN 141107C01187500 C 11/07/14 1,187.5 38.50 39.40
PCLN 141107C01190000 C 11/07/14 1,190.0 36.90 37.90
PCLN 141107C01192500 C 11/07/14 1,192.5 35.60 36.50
PCLN 141107C01195000 C 11/07/14 1,195.0 34.10 35.00
PCLN 141107C01197500 C 11/07/14 1,197.5 32.60 33.70
PCLN 141107C01200000 C 11/07/14 1,200.0 31.30 32.10
PCLN 141107C01202500 C 11/07/14 1,202.5 30.00 30.80
PCLN 141107C01205000 C 11/07/14 1,205.0 28.70 29.60
PCLN 141107C01207500 C 11/07/14 1,207.5 27.40 28.30
PCLN 141107C01210000 C 11/07/14 1,210.0 26.10 27.00
PCLN 141107C01212500 C 11/07/14 1,212.5 24.90 25.80
PCLN 141107C01215000 C 11/07/14 1,215.0 23.70 24.40
PCLN 141107C01217500 C 11/07/14 1,217.5 22.50 23.40
PCLN 141107C01220000 C 11/07/14 1,220.0 21.40 22.20
PCLN 141107C01222500 C 11/07/14 1,222.5 20.30 21.00
PCLN 141107C01225000 C 11/07/14 1,225.0 19.20 20.10
PCLN 141107C01227500 C 11/07/14 1,227.5 18.10 18.90
PCLN 141107C01230000 C 11/07/14 1,230.0 15.30 18.00
PCLN 141107C01232500 C 11/07/14 1,232.5 16.20 17.10
PCLN 141107C01235000 C 11/07/14 1,235.0 15.20 16.00
PCLN 141107C01237500 C 11/07/14 1,237.5 14.30 15.10
PCLN 141107C01240000 C 11/07/14 1,240.0 13.40 14.20
PCLN 141107C01242500 C 11/07/14 1,242.5 12.60 13.40
PCLN 141107C01245000 C 11/07/14 1,245.0 11.90 12.60
PCLN 141107C01247500 C 11/07/14 1,247.5 11.20 12.00
PCLN 141107C01250000 C 11/07/14 1,250.0 9.70 12.70
PCLN 141107C01252500 C 11/07/14 1,252.5 9.80 10.60
PCLN 141107C01255000 C 11/07/14 1,255.0 9.20 9.80
PCLN 141107C01257500 C 11/07/14 1,257.5 8.60 9.30
PCLN 141107C01260000 C 11/07/14 1,260.0 8.00 8.70
PCLN 141107C01265000 C 11/07/14 1,265.0 7.00 7.60
PCLN 141107C01270000 C 11/07/14 1,270.0 6.10 6.70
PCLN 141107C01275000 C 11/07/14 1,275.0 5.40 5.80
PCLN 141107C01280000 C 11/07/14 1,280.0 4.70 5.10
PCLN 141107C01285000 C 11/07/14 1,285.0 3.60 4.30
PCLN 141107C01290000 C 11/07/14 1,290.0 3.50 3.80
PCLN 141107C01295000 C 11/07/14 1,295.0 3.00 3.30
PCLN 141107C01300000 C 11/07/14 1,300.0 2.55 2.90
PCLN 141107C01305000 C 11/07/14 1,305.0 2.20 2.45
PCLN 141107C01310000 C 11/07/14 1,310.0 1.85 2.15
PCLN 141107C01315000 C 11/07/14 1,315.0 1.55 1.85
PCLN 141107C01325000 C 11/07/14 1,325.0 1.10 1.35
PCLN 141107C01350000 C 11/07/14 1,350.0 0.50 0.60
PCLN 141107C01375000 C 11/07/14 1,375.0 0.05 0.40
PCLN 141107C01400000 C 11/07/14 1,400.0 0.00 0.45
PCLN 141107C01425000 C 11/07/14 1,425.0 0.00 1.20
PCLN 141107C01450000 C 11/07/14 1,450.0 0.00 1.20
PCLN 141107C01475000 C 11/07/14 1,475.0 0.00 1.20
PCLN 141107C01500000 C 11/07/14 1,500.0 0.00 1.20
PCLN 141107C01525000 C 11/07/14 1,525.0 0.00 0.50
PCLN 141107C01550000 C 11/07/14 1,550.0 0.00 0.30
PCLN 141107P00850000 P 11/07/14 850.0 0.00 0.90
PCLN 141107P00855000 P 11/07/14 855.0 0.00 1.15
PCLN 141107P00860000 P 11/07/14 860.0 0.00 1.15
PCLN 141107P00865000 P 11/07/14 865.0 0.00 1.15
PCLN 141107P00870000 P 11/07/14 870.0 0.00 1.15
PCLN 141107P00875000 P 11/07/14 875.0 0.00 1.10
PCLN 141107P00880000 P 11/07/14 880.0 0.00 1.15
PCLN 141107P00885000 P 11/07/14 885.0 0.00 1.15
PCLN 141107P00890000 P 11/07/14 890.0 0.00 1.15
PCLN 141107P00895000 P 11/07/14 895.0 0.00 1.15
PCLN 141107P00900000 P 11/07/14 900.0 0.00 0.80
PCLN 141107P00905000 P 11/07/14 905.0 0.00 1.15
PCLN 141107P00910000 P 11/07/14 910.0 0.00 1.15
PCLN 141107P00915000 P 11/07/14 915.0 0.00 1.20
PCLN 141107P00920000 P 11/07/14 920.0 0.00 1.15
PCLN 141107P00925000 P 11/07/14 925.0 0.00 1.20
PCLN 141107P00930000 P 11/07/14 930.0 0.00 1.20
PCLN 141107P00935000 P 11/07/14 935.0 0.00 1.20
PCLN 141107P00940000 P 11/07/14 940.0 0.00 1.20
PCLN 141107P00945000 P 11/07/14 945.0 0.00 1.25
PCLN 141107P00950000 P 11/07/14 950.0 0.00 0.35
PCLN 141107P00955000 P 11/07/14 955.0 0.00 0.50
PCLN 141107P00960000 P 11/07/14 960.0 0.00 0.60
PCLN 141107P00965000 P 11/07/14 965.0 0.00 0.65
PCLN 141107P00970000 P 11/07/14 970.0 0.20 0.45
PCLN 141107P00975000 P 11/07/14 975.0 0.00 0.70
PCLN 141107P00980000 P 11/07/14 980.0 0.00 0.70
PCLN 141107P00985000 P 11/07/14 985.0 0.00 0.75
PCLN 141107P00990000 P 11/07/14 990.0 0.00 0.55
PCLN 141107P00995000 P 11/07/14 995.0 0.10 0.55
PCLN 141107P01000000 P 11/07/14 1,000.0 0.05 0.70
PCLN 141107P01005000 P 11/07/14 1,005.0 0.15 0.85
PCLN 141107P01007500 P 11/07/14 1,007.5 0.10 0.90
PCLN 141107P01010000 P 11/07/14 1,010.0 0.15 1.10
PCLN 141107P01012500 P 11/07/14 1,012.5 0.10 0.90
PCLN 141107P01015000 P 11/07/14 1,015.0 0.15 0.80
PCLN 141107P01017500 P 11/07/14 1,017.5 0.20 0.60
PCLN 141107P01020000 P 11/07/14 1,020.0 0.35 0.55
PCLN 141107P01022500 P 11/07/14 1,022.5 0.15 0.65
PCLN 141107P01025000 P 11/07/14 1,025.0 0.40 0.70
PCLN 141107P01027500 P 11/07/14 1,027.5 0.30 0.90
PCLN 141107P01030000 P 11/07/14 1,030.0 0.40 0.75
PCLN 141107P01032500 P 11/07/14 1,032.5 0.30 0.90
PCLN 141107P01035000 P 11/07/14 1,035.0 0.35 1.20
PCLN 141107P01037500 P 11/07/14 1,037.5 0.35 1.10
PCLN 141107P01040000 P 11/07/14 1,040.0 0.50 1.35
PCLN 141107P01042500 P 11/07/14 1,042.5 0.50 1.55
PCLN 141107P01045000 P 11/07/14 1,045.0 0.30 0.90
PCLN 141107P01047500 P 11/07/14 1,047.5 0.70 0.90
PCLN 141107P01050000 P 11/07/14 1,050.0 0.75 0.90
PCLN 141107P01052500 P 11/07/14 1,052.5 0.80 0.95
PCLN 141107P01055000 P 11/07/14 1,055.0 0.85 1.05
PCLN 141107P01057500 P 11/07/14 1,057.5 0.90 1.10
PCLN 141107P01060000 P 11/07/14 1,060.0 0.95 1.10
PCLN 141107P01062500 P 11/07/14 1,062.5 1.00 1.15
PCLN 141107P01065000 P 11/07/14 1,065.0 1.05 1.25
PCLN 141107P01067500 P 11/07/14 1,067.5 1.15 1.35
PCLN 141107P01070000 P 11/07/14 1,070.0 1.20 1.40
PCLN 141107P01072500 P 11/07/14 1,072.5 1.25 1.50
PCLN 141107P01075000 P 11/07/14 1,075.0 1.35 1.55
PCLN 141107P01077500 P 11/07/14 1,077.5 1.40 1.65
PCLN 141107P01080000 P 11/07/14 1,080.0 1.50 1.75
PCLN 141107P01082500 P 11/07/14 1,082.5 1.60 1.85
PCLN 141107P01085000 P 11/07/14 1,085.0 1.70 1.95
PCLN 141107P01087500 P 11/07/14 1,087.5 1.80 2.05
PCLN 141107P01090000 P 11/07/14 1,090.0 1.95 2.15
PCLN 141107P01092500 P 11/07/14 1,092.5 2.00 2.30
PCLN 141107P01095000 P 11/07/14 1,095.0 2.15 2.40
PCLN 141107P01097500 P 11/07/14 1,097.5 2.25 2.55
PCLN 141107P01100000 P 11/07/14 1,100.0 2.40 2.70
PCLN 141107P01102500 P 11/07/14 1,102.5 2.60 2.85
PCLN 141107P01105000 P 11/07/14 1,105.0 2.75 3.00
PCLN 141107P01107500 P 11/07/14 1,107.5 2.90 3.20
PCLN 141107P01110000 P 11/07/14 1,110.0 3.10 3.40
PCLN 141107P01112500 P 11/07/14 1,112.5 3.30 3.60
PCLN 141107P01115000 P 11/07/14 1,115.0 3.50 3.80
PCLN 141107P01117500 P 11/07/14 1,117.5 3.80 4.10
PCLN 141107P01120000 P 11/07/14 1,120.0 4.00 4.30
PCLN 141107P01122500 P 11/07/14 1,122.5 4.30 4.60
PCLN 141107P01125000 P 11/07/14 1,125.0 4.60 4.90
PCLN 141107P01127500 P 11/07/14 1,127.5 4.90 5.30
PCLN 141107P01130000 P 11/07/14 1,130.0 5.20 5.60
PCLN 141107P01132500 P 11/07/14 1,132.5 5.50 6.00
PCLN 141107P01135000 P 11/07/14 1,135.0 5.90 6.30
PCLN 141107P01137500 P 11/07/14 1,137.5 6.20 6.70
PCLN 141107P01140000 P 11/07/14 1,140.0 6.80 7.20
PCLN 141107P01142500 P 11/07/14 1,142.5 7.10 7.60
PCLN 141107P01145000 P 11/07/14 1,145.0 7.50 8.10
PCLN 141107P01147500 P 11/07/14 1,147.5 8.00 8.60
PCLN 141107P01150000 P 11/07/14 1,150.0 8.70 9.10
PCLN 141107P01152500 P 11/07/14 1,152.5 9.00 9.70
PCLN 141107P01155000 P 11/07/14 1,155.0 9.60 10.20
PCLN 141107P01157500 P 11/07/14 1,157.5 10.20 10.80
PCLN 141107P01160000 P 11/07/14 1,160.0 10.80 11.50
PCLN 141107P01162500 P 11/07/14 1,162.5 11.40 12.10
PCLN 141107P01165000 P 11/07/14 1,165.0 12.10 12.80
PCLN 141107P01167500 P 11/07/14 1,167.5 12.80 13.50
PCLN 141107P01170000 P 11/07/14 1,170.0 13.60 14.30
PCLN 141107P01172500 P 11/07/14 1,172.5 14.30 15.10
PCLN 141107P01175000 P 11/07/14 1,175.0 15.20 15.90
PCLN 141107P01177500 P 11/07/14 1,177.5 16.00 16.70
PCLN 141107P01180000 P 11/07/14 1,180.0 16.90 17.30
PCLN 141107P01182500 P 11/07/14 1,182.5 17.80 18.50
PCLN 141107P01185000 P 11/07/14 1,185.0 18.70 19.40
PCLN 141107P01187500 P 11/07/14 1,187.5 19.70 20.40
PCLN 141107P01190000 P 11/07/14 1,190.0 20.60 21.40
PCLN 141107P01192500 P 11/07/14 1,192.5 21.70 22.40
PCLN 141107P01195000 P 11/07/14 1,195.0 22.70 23.50
PCLN 141107P01197500 P 11/07/14 1,197.5 23.80 24.60
PCLN 141107P01200000 P 11/07/14 1,200.0 24.90 25.70
PCLN 141107P01202500 P 11/07/14 1,202.5 26.00 26.80
PCLN 141107P01205000 P 11/07/14 1,205.0 27.20 28.00
PCLN 141107P01207500 P 11/07/14 1,207.5 28.40 29.20
PCLN 141107P01210000 P 11/07/14 1,210.0 29.60 30.50
PCLN 141107P01212500 P 11/07/14 1,212.5 30.90 31.70
PCLN 141107P01215000 P 11/07/14 1,215.0 32.20 33.00
PCLN 141107P01217500 P 11/07/14 1,217.5 33.50 34.40
PCLN 141107P01220000 P 11/07/14 1,220.0 34.80 35.70
PCLN 141107P01222500 P 11/07/14 1,222.5 36.30 37.20
PCLN 141107P01225000 P 11/07/14 1,225.0 37.60 38.60
PCLN 141107P01227500 P 11/07/14 1,227.5 39.10 40.00
PCLN 141107P01230000 P 11/07/14 1,230.0 40.60 41.60
PCLN 141107P01232500 P 11/07/14 1,232.5 42.10 43.20
PCLN 141107P01235000 P 11/07/14 1,235.0 43.70 44.70
PCLN 141107P01237500 P 11/07/14 1,237.5 45.30 46.30
PCLN 141107P01240000 P 11/07/14 1,240.0 46.40 49.30
PCLN 141107P01242500 P 11/07/14 1,242.5 48.20 50.80
PCLN 141107P01245000 P 11/07/14 1,245.0 49.80 52.60
PCLN 141107P01247500 P 11/07/14 1,247.5 51.70 54.30
PCLN 141107P01250000 P 11/07/14 1,250.0 52.80 55.50
PCLN 141107P01252500 P 11/07/14 1,252.5 54.10 57.90
PCLN 141107P01255000 P 11/07/14 1,255.0 56.10 60.00
PCLN 141107P01257500 P 11/07/14 1,257.5 58.80 61.70
PCLN 141107P01260000 P 11/07/14 1,260.0 59.40 63.60
PCLN 141107P01265000 P 11/07/14 1,265.0 63.50 67.60
PCLN 141107P01270000 P 11/07/14 1,270.0 68.80 71.70
PCLN 141107P01275000 P 11/07/14 1,275.0 72.60 75.90
PCLN 141107P01280000 P 11/07/14 1,280.0 77.20 80.10
PCLN 141107P01285000 P 11/07/14 1,285.0 81.10 84.50
PCLN 141107P01290000 P 11/07/14 1,290.0 85.50 89.40
PCLN 141107P01295000 P 11/07/14 1,295.0 89.70 93.90
PCLN 141107P01300000 P 11/07/14 1,300.0 94.30 98.40
PCLN 141107P01305000 P 11/07/14 1,305.0 99.00 103.10
PCLN 141107P01310000 P 11/07/14 1,310.0 103.60 107.80
PCLN 141107P01315000 P 11/07/14 1,315.0 108.30 112.50
PCLN 141107P01325000 P 11/07/14 1,325.0 117.90 122.00
PCLN 141107P01350000 P 11/07/14 1,350.0 141.90 146.90
PCLN 141107P01375000 P 11/07/14 1,375.0 166.60 171.20
PCLN 141107P01400000 P 11/07/14 1,400.0 191.40 196.30
PCLN 141107P01425000 P 11/07/14 1,425.0 216.30 221.00
PCLN 141107P01450000 P 11/07/14 1,450.0 241.50 246.40
PCLN 141107P01475000 P 11/07/14 1,475.0 266.50 271.30
PCLN 141107P01500000 P 11/07/14 1,500.0 291.50 296.30
PCLN 141107P01525000 P 11/07/14 1,525.0 316.50 321.30
PCLN 141107P01550000 P 11/07/14 1,550.0 341.50 346.20
PCLN 141114C00850000 C 11/14/14 850.0 354.00 358.90
PCLN 141114C00855000 C 11/14/14 855.0 349.00 353.90
PCLN 141114C00860000 C 11/14/14 860.0 344.00 348.90
PCLN 141114C00865000 C 11/14/14 865.0 339.00 343.90
PCLN 141114C00870000 C 11/14/14 870.0 334.00 338.90
PCLN 141114C00875000 C 11/14/14 875.0 329.00 333.90
PCLN 141114C00880000 C 11/14/14 880.0 324.00 328.80
PCLN 141114C00885000 C 11/14/14 885.0 319.20 324.00
PCLN 141114C00890000 C 11/14/14 890.0 314.20 319.00
PCLN 141114C00895000 C 11/14/14 895.0 309.20 314.00
PCLN 141114C00900000 C 11/14/14 900.0 304.20 309.00
PCLN 141114C00905000 C 11/14/14 905.0 299.20 304.00
PCLN 141114C00910000 C 11/14/14 910.0 294.10 298.80
PCLN 141114C00915000 C 11/14/14 915.0 289.10 293.80
PCLN 141114C00920000 C 11/14/14 920.0 284.10 288.80
PCLN 141114C00925000 C 11/14/14 925.0 279.10 283.90
PCLN 141114C00930000 C 11/14/14 930.0 274.10 279.00
PCLN 141114C00935000 C 11/14/14 935.0 269.30 273.90
PCLN 141114C00940000 C 11/14/14 940.0 264.30 268.90
PCLN 141114C00945000 C 11/14/14 945.0 259.10 263.90
PCLN 141114C00950000 C 11/14/14 950.0 254.10 259.10
PCLN 141114C00955000 C 11/14/14 955.0 249.20 254.00
PCLN 141114C00960000 C 11/14/14 960.0 244.40 249.10
PCLN 141114C00965000 C 11/14/14 965.0 239.20 244.00
PCLN 141114C00970000 C 11/14/14 970.0 234.30 239.20
PCLN 141114C00975000 C 11/14/14 975.0 229.50 234.30
PCLN 141114C00980000 C 11/14/14 980.0 224.40 229.10
PCLN 141114C00985000 C 11/14/14 985.0 219.30 224.20
PCLN 141114C00990000 C 11/14/14 990.0 214.50 219.20
PCLN 141114C00995000 C 11/14/14 995.0 209.70 214.30
PCLN 141114C01000000 C 11/14/14 1,000.0 204.60 209.40
PCLN 141114C01005000 C 11/14/14 1,005.0 199.80 204.70
PCLN 141114C01007500 C 11/14/14 1,007.5 197.30 202.10
PCLN 141114C01010000 C 11/14/14 1,010.0 194.60 199.50
PCLN 141114C01012500 C 11/14/14 1,012.5 192.40 197.30
PCLN 141114C01015000 C 11/14/14 1,015.0 190.00 194.70
PCLN 141114C01017500 C 11/14/14 1,017.5 187.50 192.30
PCLN 141114C01020000 C 11/14/14 1,020.0 184.80 189.60
PCLN 141114C01025000 C 11/14/14 1,025.0 179.90 184.80
PCLN 141114C01027500 C 11/14/14 1,027.5 177.70 182.60
PCLN 141114C01030000 C 11/14/14 1,030.0 175.00 179.90
PCLN 141114C01032500 C 11/14/14 1,032.5 172.80 177.80
PCLN 141114C01035000 C 11/14/14 1,035.0 170.10 175.00
PCLN 141114C01037500 C 11/14/14 1,037.5 167.90 172.90
PCLN 141114C01040000 C 11/14/14 1,040.0 165.50 170.20
PCLN 141114C01042500 C 11/14/14 1,042.5 162.60 167.60
PCLN 141114C01045000 C 11/14/14 1,045.0 160.60 165.30
PCLN 141114C01047500 C 11/14/14 1,047.5 158.40 162.50
PCLN 141114C01050000 C 11/14/14 1,050.0 155.90 160.10
PCLN 141114C01052500 C 11/14/14 1,052.5 153.50 157.70
PCLN 141114C01055000 C 11/14/14 1,055.0 151.10 155.30
PCLN 141114C01057500 C 11/14/14 1,057.5 148.70 152.80
PCLN 141114C01060000 C 11/14/14 1,060.0 146.30 150.40
PCLN 141114C01062500 C 11/14/14 1,062.5 143.80 148.00
PCLN 141114C01065000 C 11/14/14 1,065.0 141.40 145.60
PCLN 141114C01067500 C 11/14/14 1,067.5 139.00 143.20
PCLN 141114C01070000 C 11/14/14 1,070.0 136.60 140.80
PCLN 141114C01072500 C 11/14/14 1,072.5 134.30 138.40
PCLN 141114C01075000 C 11/14/14 1,075.0 131.90 136.00
PCLN 141114C01077500 C 11/14/14 1,077.5 129.50 133.70
PCLN 141114C01080000 C 11/14/14 1,080.0 127.10 131.30
PCLN 141114C01082500 C 11/14/14 1,082.5 124.70 128.90
PCLN 141114C01085000 C 11/14/14 1,085.0 122.40 126.60
PCLN 141114C01087500 C 11/14/14 1,087.5 120.10 124.20
PCLN 141114C01090000 C 11/14/14 1,090.0 117.70 121.90
PCLN 141114C01092500 C 11/14/14 1,092.5 115.40 119.60
PCLN 141114C01095000 C 11/14/14 1,095.0 113.10 117.20
PCLN 141114C01097500 C 11/14/14 1,097.5 111.10 115.50
PCLN 141114C01100000 C 11/14/14 1,100.0 108.80 112.90
PCLN 141114C01102500 C 11/14/14 1,102.5 106.50 109.90
PCLN 141114C01105000 C 11/14/14 1,105.0 104.30 107.80
PCLN 141114C01107500 C 11/14/14 1,107.5 102.00 105.70
PCLN 141114C01110000 C 11/14/14 1,110.0 99.80 103.30
PCLN 141114C01112500 C 11/14/14 1,112.5 97.60 100.80
PCLN 141114C01115000 C 11/14/14 1,115.0 95.30 99.00
PCLN 141114C01117500 C 11/14/14 1,117.5 93.10 96.80
PCLN 141114C01120000 C 11/14/14 1,120.0 91.00 94.90
PCLN 141114C01122500 C 11/14/14 1,122.5 88.80 92.40
PCLN 141114C01125000 C 11/14/14 1,125.0 86.60 90.00
PCLN 141114C01127500 C 11/14/14 1,127.5 84.20 88.10
PCLN 141114C01130000 C 11/14/14 1,130.0 82.10 85.70
PCLN 141114C01132500 C 11/14/14 1,132.5 80.30 84.10
PCLN 141114C01135000 C 11/14/14 1,135.0 78.20 81.70
PCLN 141114C01137500 C 11/14/14 1,137.5 76.20 80.30
PCLN 141114C01140000 C 11/14/14 1,140.0 73.90 78.40
PCLN 141114C01142500 C 11/14/14 1,142.5 71.90 75.30
PCLN 141114C01145000 C 11/14/14 1,145.0 69.90 73.60
PCLN 141114C01147500 C 11/14/14 1,147.5 68.00 71.20
PCLN 141114C01150000 C 11/14/14 1,150.0 66.00 69.90
PCLN 141114C01152500 C 11/14/14 1,152.5 64.00 67.70
PCLN 141114C01155000 C 11/14/14 1,155.0 62.10 65.70
PCLN 141114C01157500 C 11/14/14 1,157.5 60.30 63.80
PCLN 141114C01160000 C 11/14/14 1,160.0 58.50 62.60
PCLN 141114C01162500 C 11/14/14 1,162.5 56.70 59.90
PCLN 141114C01165000 C 11/14/14 1,165.0 55.10 58.20
PCLN 141114C01167500 C 11/14/14 1,167.5 53.10 56.10
PCLN 141114C01170000 C 11/14/14 1,170.0 51.40 54.70
PCLN 141114C01172500 C 11/14/14 1,172.5 49.80 53.30
PCLN 141114C01175000 C 11/14/14 1,175.0 48.20 51.40
PCLN 141114C01177500 C 11/14/14 1,177.5 46.40 50.10
PCLN 141114C01180000 C 11/14/14 1,180.0 45.20 48.30
PCLN 141114C01182500 C 11/14/14 1,182.5 43.30 46.80
PCLN 141114C01185000 C 11/14/14 1,185.0 42.60 45.10
PCLN 141114C01187500 C 11/14/14 1,187.5 41.00 43.60
PCLN 141114C01190000 C 11/14/14 1,190.0 39.30 41.80
PCLN 141114C01192500 C 11/14/14 1,192.5 37.80 40.20
PCLN 141114C01195000 C 11/14/14 1,195.0 36.90 38.80
PCLN 141114C01197500 C 11/14/14 1,197.5 34.90 37.30
PCLN 141114C01200000 C 11/14/14 1,200.0 34.10 36.10
PCLN 141114C01202500 C 11/14/14 1,202.5 32.70 34.90
PCLN 141114C01205000 C 11/14/14 1,205.0 31.30 33.50
PCLN 141114C01207500 C 11/14/14 1,207.5 29.60 32.00
PCLN 141114C01210000 C 11/14/14 1,210.0 28.70 30.90
PCLN 141114C01212500 C 11/14/14 1,212.5 26.30 29.40
PCLN 141114C01215000 C 11/14/14 1,215.0 26.10 28.20
PCLN 141114C01217500 C 11/14/14 1,217.5 24.10 27.00
PCLN 141114C01220000 C 11/14/14 1,220.0 23.70 26.30
PCLN 141114C01222500 C 11/14/14 1,222.5 21.90 25.00
PCLN 141114C01225000 C 11/14/14 1,225.0 20.90 23.70
PCLN 141114C01227500 C 11/14/14 1,227.5 19.50 22.60
PCLN 141114C01230000 C 11/14/14 1,230.0 18.80 21.70
PCLN 141114C01232500 C 11/14/14 1,232.5 17.40 20.70
PCLN 141114C01235000 C 11/14/14 1,235.0 16.40 19.80
PCLN 141114C01237500 C 11/14/14 1,237.5 15.50 19.00
PCLN 141114C01240000 C 11/14/14 1,240.0 14.60 18.00
PCLN 141114C01242500 C 11/14/14 1,242.5 14.60 16.90
PCLN 141114C01245000 C 11/14/14 1,245.0 13.90 16.30
PCLN 141114C01247500 C 11/14/14 1,247.5 12.10 15.50
PCLN 141114C01250000 C 11/14/14 1,250.0 12.50 14.90
PCLN 141114C01255000 C 11/14/14 1,255.0 10.00 13.40
PCLN 141114C01260000 C 11/14/14 1,260.0 9.10 11.70
PCLN 141114C01265000 C 11/14/14 1,265.0 8.90 10.80
PCLN 141114C01270000 C 11/14/14 1,270.0 6.30 9.30
PCLN 141114C01275000 C 11/14/14 1,275.0 5.80 8.40
PCLN 141114C01280000 C 11/14/14 1,280.0 4.60 7.80
PCLN 141114C01285000 C 11/14/14 1,285.0 3.90 6.90
PCLN 141114C01290000 C 11/14/14 1,290.0 4.50 6.20
PCLN 141114C01295000 C 11/14/14 1,295.0 2.80 6.10
PCLN 141114C01300000 C 11/14/14 1,300.0 2.80 5.40
PCLN 141114C01305000 C 11/14/14 1,305.0 2.80 4.20
PCLN 141114C01310000 C 11/14/14 1,310.0 1.60 3.90
PCLN 141114C01325000 C 11/14/14 1,325.0 1.00 2.55
PCLN 141114C01350000 C 11/14/14 1,350.0 0.50 1.20
PCLN 141114C01375000 C 11/14/14 1,375.0 0.00 2.05
PCLN 141114C01400000 C 11/14/14 1,400.0 0.00 0.65
PCLN 141114C01425000 C 11/14/14 1,425.0 0.00 1.90
PCLN 141114C01450000 C 11/14/14 1,450.0 0.00 1.90
PCLN 141114C01475000 C 11/14/14 1,475.0 0.00 1.90
PCLN 141114C01500000 C 11/14/14 1,500.0 0.00 1.20
PCLN 141114C01525000 C 11/14/14 1,525.0 0.00 1.90
PCLN 141114C01550000 C 11/14/14 1,550.0 0.00 1.90
PCLN 141114P00850000 P 11/14/14 850.0 0.05 1.05
PCLN 141114P00855000 P 11/14/14 855.0 0.00 2.15
PCLN 141114P00860000 P 11/14/14 860.0 0.00 2.20
PCLN 141114P00865000 P 11/14/14 865.0 0.00 2.20
PCLN 141114P00870000 P 11/14/14 870.0 0.00 2.20
PCLN 141114P00875000 P 11/14/14 875.0 0.00 2.20
PCLN 141114P00880000 P 11/14/14 880.0 0.00 0.90
PCLN 141114P00885000 P 11/14/14 885.0 0.00 0.85
PCLN 141114P00890000 P 11/14/14 890.0 0.00 1.80
PCLN 141114P00895000 P 11/14/14 895.0 0.00 1.10
PCLN 141114P00900000 P 11/14/14 900.0 0.00 0.75
PCLN 141114P00905000 P 11/14/14 905.0 0.00 1.60
PCLN 141114P00910000 P 11/14/14 910.0 0.00 2.30
PCLN 141114P00915000 P 11/14/14 915.0 0.00 2.30
PCLN 141114P00920000 P 11/14/14 920.0 0.00 0.95
PCLN 141114P00925000 P 11/14/14 925.0 0.00 1.10
PCLN 141114P00930000 P 11/14/14 930.0 0.00 2.35
PCLN 141114P00935000 P 11/14/14 935.0 0.00 2.40
PCLN 141114P00940000 P 11/14/14 940.0 0.00 2.25
PCLN 141114P00945000 P 11/14/14 945.0 0.00 2.30
PCLN 141114P00950000 P 11/14/14 950.0 0.00 0.70
PCLN 141114P00955000 P 11/14/14 955.0 0.00 0.80
PCLN 141114P00960000 P 11/14/14 960.0 0.00 0.75
PCLN 141114P00965000 P 11/14/14 965.0 0.00 0.80
PCLN 141114P00970000 P 11/14/14 970.0 0.05 0.60
PCLN 141114P00975000 P 11/14/14 975.0 0.00 0.75
PCLN 141114P00980000 P 11/14/14 980.0 0.20 0.80
PCLN 141114P00985000 P 11/14/14 985.0 0.30 0.95
PCLN 141114P00990000 P 11/14/14 990.0 0.35 1.00
PCLN 141114P00995000 P 11/14/14 995.0 0.20 1.10
PCLN 141114P01000000 P 11/14/14 1,000.0 0.45 1.20
PCLN 141114P01005000 P 11/14/14 1,005.0 0.50 1.25
PCLN 141114P01007500 P 11/14/14 1,007.5 0.60 1.15
PCLN 141114P01010000 P 11/14/14 1,010.0 0.60 1.10
PCLN 141114P01012500 P 11/14/14 1,012.5 0.65 1.15
PCLN 141114P01015000 P 11/14/14 1,015.0 0.65 1.15
PCLN 141114P01017500 P 11/14/14 1,017.5 0.65 2.35
PCLN 141114P01020000 P 11/14/14 1,020.0 0.75 2.25
PCLN 141114P01025000 P 11/14/14 1,025.0 0.70 1.85
PCLN 141114P01027500 P 11/14/14 1,027.5 0.75 1.90
PCLN 141114P01030000 P 11/14/14 1,030.0 0.80 1.95
PCLN 141114P01032500 P 11/14/14 1,032.5 0.75 2.90
PCLN 141114P01035000 P 11/14/14 1,035.0 1.00 2.10
PCLN 141114P01037500 P 11/14/14 1,037.5 0.90 2.00
PCLN 141114P01040000 P 11/14/14 1,040.0 1.15 1.85
PCLN 141114P01042500 P 11/14/14 1,042.5 0.95 3.60
PCLN 141114P01045000 P 11/14/14 1,045.0 1.25 2.40
PCLN 141114P01047500 P 11/14/14 1,047.5 1.25 2.80
PCLN 141114P01050000 P 11/14/14 1,050.0 1.20 2.95
PCLN 141114P01052500 P 11/14/14 1,052.5 1.20 3.90
PCLN 141114P01055000 P 11/14/14 1,055.0 1.00 3.70
PCLN 141114P01057500 P 11/14/14 1,057.5 1.45 3.80
PCLN 141114P01060000 P 11/14/14 1,060.0 1.60 2.80
PCLN 141114P01062500 P 11/14/14 1,062.5 1.00 4.00
PCLN 141114P01065000 P 11/14/14 1,065.0 1.65 2.90
PCLN 141114P01067500 P 11/14/14 1,067.5 1.75 4.30
PCLN 141114P01070000 P 11/14/14 1,070.0 1.75 3.10
PCLN 141114P01072500 P 11/14/14 1,072.5 1.80 4.40
PCLN 141114P01075000 P 11/14/14 1,075.0 2.05 4.10
PCLN 141114P01077500 P 11/14/14 1,077.5 2.25 3.50
PCLN 141114P01080000 P 11/14/14 1,080.0 2.10 4.00
PCLN 141114P01082500 P 11/14/14 1,082.5 2.40 5.00
PCLN 141114P01085000 P 11/14/14 1,085.0 2.55 4.10
PCLN 141114P01087500 P 11/14/14 1,087.5 2.55 5.30
PCLN 141114P01090000 P 11/14/14 1,090.0 2.60 4.80
PCLN 141114P01092500 P 11/14/14 1,092.5 3.00 5.40
PCLN 141114P01095000 P 11/14/14 1,095.0 3.30 5.70
PCLN 141114P01097500 P 11/14/14 1,097.5 3.40 6.00
PCLN 141114P01100000 P 11/14/14 1,100.0 3.60 5.40
PCLN 141114P01102500 P 11/14/14 1,102.5 3.60 6.40
PCLN 141114P01105000 P 11/14/14 1,105.0 3.80 6.70
PCLN 141114P01107500 P 11/14/14 1,107.5 3.00 6.90
PCLN 141114P01110000 P 11/14/14 1,110.0 4.30 6.20
PCLN 141114P01112500 P 11/14/14 1,112.5 4.50 7.50
PCLN 141114P01115000 P 11/14/14 1,115.0 4.50 7.60
PCLN 141114P01117500 P 11/14/14 1,117.5 4.50 8.10
PCLN 141114P01120000 P 11/14/14 1,120.0 5.30 7.50
PCLN 141114P01122500 P 11/14/14 1,122.5 5.80 8.70
PCLN 141114P01125000 P 11/14/14 1,125.0 5.60 9.00
PCLN 141114P01127500 P 11/14/14 1,127.5 6.60 9.50
PCLN 141114P01130000 P 11/14/14 1,130.0 6.60 9.90
PCLN 141114P01132500 P 11/14/14 1,132.5 6.60 10.00
PCLN 141114P01135000 P 11/14/14 1,135.0 7.70 10.50
PCLN 141114P01137500 P 11/14/14 1,137.5 8.60 10.90
PCLN 141114P01140000 P 11/14/14 1,140.0 8.80 11.20
PCLN 141114P01142500 P 11/14/14 1,142.5 9.40 12.00
PCLN 141114P01145000 P 11/14/14 1,145.0 9.90 11.70
PCLN 141114P01147500 P 11/14/14 1,147.5 10.40 13.10
PCLN 141114P01150000 P 11/14/14 1,150.0 11.00 13.40
PCLN 141114P01152500 P 11/14/14 1,152.5 11.00 14.00
PCLN 141114P01155000 P 11/14/14 1,155.0 11.20 14.70
PCLN 141114P01157500 P 11/14/14 1,157.5 12.80 15.40
PCLN 141114P01160000 P 11/14/14 1,160.0 13.00 16.10
PCLN 141114P01162500 P 11/14/14 1,162.5 13.10 16.80
PCLN 141114P01165000 P 11/14/14 1,165.0 13.90 17.50
PCLN 141114P01167500 P 11/14/14 1,167.5 15.20 18.10
PCLN 141114P01170000 P 11/14/14 1,170.0 16.70 19.00
PCLN 141114P01172500 P 11/14/14 1,172.5 16.90 19.80
PCLN 141114P01175000 P 11/14/14 1,175.0 16.90 20.60
PCLN 141114P01177500 P 11/14/14 1,177.5 19.20 21.40
PCLN 141114P01180000 P 11/14/14 1,180.0 20.10 22.30
PCLN 141114P01182500 P 11/14/14 1,182.5 20.80 23.20
PCLN 141114P01185000 P 11/14/14 1,185.0 21.40 24.10
PCLN 141114P01187500 P 11/14/14 1,187.5 22.40 25.20
PCLN 141114P01190000 P 11/14/14 1,190.0 22.30 26.10
PCLN 141114P01192500 P 11/14/14 1,192.5 24.10 27.10
PCLN 141114P01195000 P 11/14/14 1,195.0 25.50 28.20
PCLN 141114P01197500 P 11/14/14 1,197.5 26.50 29.00
PCLN 141114P01200000 P 11/14/14 1,200.0 27.60 30.70
PCLN 141114P01202500 P 11/14/14 1,202.5 28.40 31.60
PCLN 141114P01205000 P 11/14/14 1,205.0 28.60 31.80
PCLN 141114P01207500 P 11/14/14 1,207.5 30.40 33.70
PCLN 141114P01210000 P 11/14/14 1,210.0 32.20 34.80
PCLN 141114P01212500 P 11/14/14 1,212.5 32.80 36.10
PCLN 141114P01215000 P 11/14/14 1,215.0 34.70 37.60
PCLN 141114P01217500 P 11/14/14 1,217.5 34.60 38.70
PCLN 141114P01220000 P 11/14/14 1,220.0 37.80 40.00
PCLN 141114P01222500 P 11/14/14 1,222.5 38.40 41.40
PCLN 141114P01225000 P 11/14/14 1,225.0 40.20 42.90
PCLN 141114P01227500 P 11/14/14 1,227.5 40.90 44.40
PCLN 141114P01230000 P 11/14/14 1,230.0 43.30 45.90
PCLN 141114P01232500 P 11/14/14 1,232.5 43.70 47.40
PCLN 141114P01235000 P 11/14/14 1,235.0 45.10 48.70
PCLN 141114P01237500 P 11/14/14 1,237.5 46.70 50.30
PCLN 141114P01240000 P 11/14/14 1,240.0 49.50 51.90
PCLN 141114P01242500 P 11/14/14 1,242.5 50.90 53.60
PCLN 141114P01245000 P 11/14/14 1,245.0 51.70 55.40
PCLN 141114P01247500 P 11/14/14 1,247.5 53.80 57.10
PCLN 141114P01250000 P 11/14/14 1,250.0 55.20 58.90
PCLN 141114P01255000 P 11/14/14 1,255.0 60.00 62.50
PCLN 141114P01260000 P 11/14/14 1,260.0 63.60 66.00
PCLN 141114P01265000 P 11/14/14 1,265.0 66.10 69.80
PCLN 141114P01270000 P 11/14/14 1,270.0 71.40 74.20
PCLN 141114P01275000 P 11/14/14 1,275.0 74.30 78.20
PCLN 141114P01280000 P 11/14/14 1,280.0 79.40 82.40
PCLN 141114P01285000 P 11/14/14 1,285.0 83.10 86.60
PCLN 141114P01290000 P 11/14/14 1,290.0 87.30 90.90
PCLN 141114P01295000 P 11/14/14 1,295.0 91.70 95.30
PCLN 141114P01300000 P 11/14/14 1,300.0 96.00 99.70
PCLN 141114P01305000 P 11/14/14 1,305.0 100.10 104.20
PCLN 141114P01310000 P 11/14/14 1,310.0 104.60 108.80
PCLN 141114P01325000 P 11/14/14 1,325.0 118.60 122.70
PCLN 141114P01350000 P 11/14/14 1,350.0 142.50 146.70
PCLN 141114P01375000 P 11/14/14 1,375.0 167.00 171.20
PCLN 141114P01400000 P 11/14/14 1,400.0 191.40 196.30
PCLN 141114P01425000 P 11/14/14 1,425.0 216.30 221.20
PCLN 141114P01450000 P 11/14/14 1,450.0 241.50 246.40
PCLN 141114P01475000 P 11/14/14 1,475.0 266.50 271.30
PCLN 141114P01500000 P 11/14/14 1,500.0 291.50 296.30
PCLN 141114P01525000 P 11/14/14 1,525.0 316.50 321.30
PCLN 141114P01550000 P 11/14/14 1,550.0 341.50 346.30
PCLN 141122C00850000 C 11/22/14 850.0 354.10 359.00
PCLN 141122C00855000 C 11/22/14 855.0 349.10 353.90
PCLN 141122C00860000 C 11/22/14 860.0 344.20 349.10
PCLN 141122C00865000 C 11/22/14 865.0 339.20 343.70
PCLN 141122C00870000 C 11/22/14 870.0 334.00 338.70
PCLN 141122C00875000 C 11/22/14 875.0 329.40 334.20
PCLN 141122C00880000 C 11/22/14 880.0 324.40 329.20
PCLN 141122C00885000 C 11/22/14 885.0 319.40 324.10
PCLN 141122C00890000 C 11/22/14 890.0 314.30 319.00
PCLN 141122C00895000 C 11/22/14 895.0 309.00 313.80
PCLN 141122C00900000 C 11/22/14 900.0 304.30 309.20
PCLN 141122C00905000 C 11/22/14 905.0 299.30 304.10
PCLN 141122C00910000 C 11/22/14 910.0 294.50 299.20
PCLN 141122C00915000 C 11/22/14 915.0 289.50 293.90
PCLN 141122C00920000 C 11/22/14 920.0 284.40 289.10
PCLN 141122C00925000 C 11/22/14 925.0 279.30 284.10
PCLN 141122C00930000 C 11/22/14 930.0 274.60 279.50
PCLN 141122C00935000 C 11/22/14 935.0 269.60 274.20
PCLN 141122C00940000 C 11/22/14 940.0 264.40 269.20
PCLN 141122C00945000 C 11/22/14 945.0 259.70 264.50
PCLN 141122C00950000 C 11/22/14 950.0 254.60 259.30
PCLN 141122C00955000 C 11/22/14 955.0 249.70 254.40
PCLN 141122C00960000 C 11/22/14 960.0 244.80 249.40
PCLN 141122C00965000 C 11/22/14 965.0 239.60 244.50
PCLN 141122C00970000 C 11/22/14 970.0 234.90 239.70
PCLN 141122C00975000 C 11/22/14 975.0 230.00 234.80
PCLN 141122C00980000 C 11/22/14 980.0 224.90 229.80
PCLN 141122C00985000 C 11/22/14 985.0 220.00 224.90
PCLN 141122C00990000 C 11/22/14 990.0 215.20 219.90
PCLN 141122C00995000 C 11/22/14 995.0 210.30 215.10
PCLN 141122C01000000 C 11/22/14 1,000.0 205.40 210.10
PCLN 141122C01005000 C 11/22/14 1,005.0 200.50 205.30
PCLN 141122C01007500 C 11/22/14 1,007.5 197.80 202.60
PCLN 141122C01010000 C 11/22/14 1,010.0 195.60 200.20
PCLN 141122C01012500 C 11/22/14 1,012.5 193.00 197.80
PCLN 141122C01015000 C 11/22/14 1,015.0 190.90 195.10
PCLN 141122C01017500 C 11/22/14 1,017.5 188.50 192.60
PCLN 141122C01020000 C 11/22/14 1,020.0 186.00 190.20
PCLN 141122C01022500 C 11/22/14 1,022.5 183.60 187.70
PCLN 141122C01025000 C 11/22/14 1,025.0 181.10 185.30
PCLN 141122C01027500 C 11/22/14 1,027.5 178.70 182.90
PCLN 141122C01030000 C 11/22/14 1,030.0 176.30 180.40
PCLN 141122C01032500 C 11/22/14 1,032.5 173.80 178.00
PCLN 141122C01035000 C 11/22/14 1,035.0 171.40 175.60
PCLN 141122C01037500 C 11/22/14 1,037.5 169.00 173.10
PCLN 141122C01040000 C 11/22/14 1,040.0 166.50 170.70
PCLN 141122C01042500 C 11/22/14 1,042.5 164.10 168.50
PCLN 141122C01045000 C 11/22/14 1,045.0 161.70 165.90
PCLN 141122C01047500 C 11/22/14 1,047.5 159.30 163.50
PCLN 141122C01050000 C 11/22/14 1,050.0 157.00 161.10
PCLN 141122C01052500 C 11/22/14 1,052.5 154.50 158.70
PCLN 141122C01055000 C 11/22/14 1,055.0 152.10 156.30
PCLN 141122C01057500 C 11/22/14 1,057.5 149.70 153.90
PCLN 141122C01060000 C 11/22/14 1,060.0 147.40 151.50
PCLN 141122C01062500 C 11/22/14 1,062.5 145.00 149.40
PCLN 141122C01065000 C 11/22/14 1,065.0 142.60 146.80
PCLN 141122C01067500 C 11/22/14 1,067.5 140.30 144.40
PCLN 141122C01070000 C 11/22/14 1,070.0 137.90 142.10
PCLN 141122C01072500 C 11/22/14 1,072.5 135.60 139.70
PCLN 141122C01075000 C 11/22/14 1,075.0 133.30 137.40
PCLN 141122C01077500 C 11/22/14 1,077.5 130.90 135.10
PCLN 141122C01080000 C 11/22/14 1,080.0 128.60 132.10
PCLN 141122C01082500 C 11/22/14 1,082.5 126.30 130.40
PCLN 141122C01085000 C 11/22/14 1,085.0 124.00 128.10
PCLN 141122C01087500 C 11/22/14 1,087.5 121.70 125.80
PCLN 141122C01090000 C 11/22/14 1,090.0 119.50 123.60
PCLN 141122C01092500 C 11/22/14 1,092.5 117.20 121.30
PCLN 141122C01095000 C 11/22/14 1,095.0 114.90 119.00
PCLN 141122C01097500 C 11/22/14 1,097.5 113.00 117.30
PCLN 141122C01100000 C 11/22/14 1,100.0 111.30 114.20
PCLN 141122C01102500 C 11/22/14 1,102.5 108.60 112.40
PCLN 141122C01105000 C 11/22/14 1,105.0 106.30 110.10
PCLN 141122C01107500 C 11/22/14 1,107.5 104.10 107.30
PCLN 141122C01110000 C 11/22/14 1,110.0 101.90 105.10
PCLN 141122C01112500 C 11/22/14 1,112.5 99.80 103.20
PCLN 141122C01115000 C 11/22/14 1,115.0 97.60 101.70
PCLN 141122C01117500 C 11/22/14 1,117.5 95.50 98.70
PCLN 141122C01120000 C 11/22/14 1,120.0 93.30 96.80
PCLN 141122C01122500 C 11/22/14 1,122.5 91.20 94.90
PCLN 141122C01125000 C 11/22/14 1,125.0 88.80 92.90
PCLN 141122C01127500 C 11/22/14 1,127.5 87.00 91.00
PCLN 141122C01130000 C 11/22/14 1,130.0 85.00 87.80
PCLN 141122C01132500 C 11/22/14 1,132.5 82.90 86.40
PCLN 141122C01135000 C 11/22/14 1,135.0 80.90 83.60
PCLN 141122C01137500 C 11/22/14 1,137.5 78.90 82.00
PCLN 141122C01140000 C 11/22/14 1,140.0 76.90 79.80
PCLN 141122C01142500 C 11/22/14 1,142.5 74.60 77.80
PCLN 141122C01145000 C 11/22/14 1,145.0 72.70 75.70
PCLN 141122C01147500 C 11/22/14 1,147.5 70.80 73.80
PCLN 141122C01150000 C 11/22/14 1,150.0 68.80 72.00
PCLN 141122C01152500 C 11/22/14 1,152.5 67.00 70.20
PCLN 141122C01155000 C 11/22/14 1,155.0 65.10 68.20
PCLN 141122C01157500 C 11/22/14 1,157.5 63.30 66.60
PCLN 141122C01160000 C 11/22/14 1,160.0 62.70 65.60
PCLN 141122C01162500 C 11/22/14 1,162.5 60.70 63.20
PCLN 141122C01165000 C 11/22/14 1,165.0 57.80 60.90
PCLN 141122C01167500 C 11/22/14 1,167.5 56.50 59.20
PCLN 141122C01170000 C 11/22/14 1,170.0 54.40 57.70
PCLN 141122C01172500 C 11/22/14 1,172.5 53.20 55.90
PCLN 141122C01175000 C 11/22/14 1,175.0 51.10 54.20
PCLN 141122C01177500 C 11/22/14 1,177.5 50.30 53.10
PCLN 141122C01180000 C 11/22/14 1,180.0 48.70 51.00
PCLN 141122C01182500 C 11/22/14 1,182.5 47.00 49.50
PCLN 141122C01185000 C 11/22/14 1,185.0 45.30 47.90
PCLN 141122C01187500 C 11/22/14 1,187.5 43.70 46.30
PCLN 141122C01190000 C 11/22/14 1,190.0 42.50 44.90
PCLN 141122C01192500 C 11/22/14 1,192.5 40.90 43.80
PCLN 141122C01195000 C 11/22/14 1,195.0 39.70 41.80
PCLN 141122C01200000 C 11/22/14 1,200.0 37.00 39.30
PCLN 141122C01202500 C 11/22/14 1,202.5 35.80 38.10
PCLN 141122C01205000 C 11/22/14 1,205.0 34.90 36.70
PCLN 141122C01207500 C 11/22/14 1,207.5 33.60 35.10
PCLN 141122C01210000 C 11/22/14 1,210.0 32.30 33.80
PCLN 141122C01212500 C 11/22/14 1,212.5 30.40 32.50
PCLN 141122C01215000 C 11/22/14 1,215.0 29.60 31.20
PCLN 141122C01217500 C 11/22/14 1,217.5 27.30 29.80
PCLN 141122C01220000 C 11/22/14 1,220.0 26.80 29.30
PCLN 141122C01222500 C 11/22/14 1,222.5 25.00 27.60
PCLN 141122C01225000 C 11/22/14 1,225.0 24.00 26.60
PCLN 141122C01227500 C 11/22/14 1,227.5 22.70 26.60
PCLN 141122C01230000 C 11/22/14 1,230.0 22.10 25.40
PCLN 141122C01232500 C 11/22/14 1,232.5 20.80 23.50
PCLN 141122C01235000 C 11/22/14 1,235.0 19.80 22.50
PCLN 141122C01237500 C 11/22/14 1,237.5 18.80 21.60
PCLN 141122C01240000 C 11/22/14 1,240.0 19.40 20.40
PCLN 141122C01242500 C 11/22/14 1,242.5 17.00 19.70
PCLN 141122C01245000 C 11/22/14 1,245.0 16.10 18.80
PCLN 141122C01247500 C 11/22/14 1,247.5 15.70 17.80
PCLN 141122C01250000 C 11/22/14 1,250.0 16.00 17.10
PCLN 141122C01252500 C 11/22/14 1,252.5 14.00 17.20
PCLN 141122C01255000 C 11/22/14 1,255.0 13.00 15.50
PCLN 141122C01257500 C 11/22/14 1,257.5 12.40 14.70
PCLN 141122C01260000 C 11/22/14 1,260.0 12.00 14.80
PCLN 141122C01262500 C 11/22/14 1,262.5 11.10 13.40
PCLN 141122C01265000 C 11/22/14 1,265.0 11.10 12.60
PCLN 141122C01267500 C 11/22/14 1,267.5 10.10 12.00
PCLN 141122C01270000 C 11/22/14 1,270.0 9.80 11.50
PCLN 141122C01272500 C 11/22/14 1,272.5 9.10 11.00
PCLN 141122C01275000 C 11/22/14 1,275.0 8.70 11.20
PCLN 141122C01277500 C 11/22/14 1,277.5 8.30 10.30
PCLN 141122C01280000 C 11/22/14 1,280.0 7.80 9.20
PCLN 141122C01282500 C 11/22/14 1,282.5 7.30 9.10
PCLN 141122C01285000 C 11/22/14 1,285.0 7.10 8.60
PCLN 141122C01287500 C 11/22/14 1,287.5 6.50 8.90
PCLN 141122C01290000 C 11/22/14 1,290.0 6.50 8.40
PCLN 141122C01292500 C 11/22/14 1,292.5 5.90 7.30
PCLN 141122C01295000 C 11/22/14 1,295.0 5.70 6.80
PCLN 141122C01300000 C 11/22/14 1,300.0 5.10 6.70
PCLN 141122C01305000 C 11/22/14 1,305.0 4.30 5.30
PCLN 141122C01310000 C 11/22/14 1,310.0 3.80 5.50
PCLN 141122C01315000 C 11/22/14 1,315.0 3.30 4.20
PCLN 141122C01320000 C 11/22/14 1,320.0 2.90 4.40
PCLN 141122C01325000 C 11/22/14 1,325.0 2.50 3.30
PCLN 141122C01330000 C 11/22/14 1,330.0 2.20 2.85
PCLN 141122C01335000 C 11/22/14 1,335.0 2.05 2.55
PCLN 141122C01340000 C 11/22/14 1,340.0 1.55 2.25
PCLN 141122C01345000 C 11/22/14 1,345.0 1.45 1.95
PCLN 141122C01350000 C 11/22/14 1,350.0 1.35 1.75
PCLN 141122C01355000 C 11/22/14 1,355.0 0.85 1.55
PCLN 141122C01360000 C 11/22/14 1,360.0 0.75 1.30
PCLN 141122C01365000 C 11/22/14 1,365.0 0.50 1.15
PCLN 141122C01370000 C 11/22/14 1,370.0 0.40 1.15
PCLN 141122C01375000 C 11/22/14 1,375.0 0.20 1.20
PCLN 141122C01380000 C 11/22/14 1,380.0 0.50 1.20
PCLN 141122C01385000 C 11/22/14 1,385.0 0.10 1.90
PCLN 141122C01390000 C 11/22/14 1,390.0 0.25 1.05
PCLN 141122C01395000 C 11/22/14 1,395.0 0.25 0.70
PCLN 141122C01400000 C 11/22/14 1,400.0 0.00 0.95
PCLN 141122C01405000 C 11/22/14 1,405.0 0.10 0.45
PCLN 141122C01410000 C 11/22/14 1,410.0 0.00 0.45
PCLN 141122C01415000 C 11/22/14 1,415.0 0.00 0.65
PCLN 141122C01420000 C 11/22/14 1,420.0 0.00 1.45
PCLN 141122C01425000 C 11/22/14 1,425.0 0.00 0.80
PCLN 141122C01430000 C 11/22/14 1,430.0 0.00 1.40
PCLN 141122C01435000 C 11/22/14 1,435.0 0.00 1.40
PCLN 141122C01440000 C 11/22/14 1,440.0 0.00 0.70
PCLN 141122C01445000 C 11/22/14 1,445.0 0.00 1.35
PCLN 141122C01450000 C 11/22/14 1,450.0 0.00 0.65
PCLN 141122C01455000 C 11/22/14 1,455.0 0.00 1.35
PCLN 141122C01460000 C 11/22/14 1,460.0 0.00 1.35
PCLN 141122C01465000 C 11/22/14 1,465.0 0.00 0.65
PCLN 141122C01470000 C 11/22/14 1,470.0 0.00 0.60
PCLN 141122C01475000 C 11/22/14 1,475.0 0.00 1.30
PCLN 141122C01480000 C 11/22/14 1,480.0 0.00 0.65
PCLN 141122C01485000 C 11/22/14 1,485.0 0.00 0.65
PCLN 141122C01490000 C 11/22/14 1,490.0 0.00 0.65
PCLN 141122C01495000 C 11/22/14 1,495.0 0.00 1.30
PCLN 141122C01500000 C 11/22/14 1,500.0 0.00 0.40
PCLN 141122C01505000 C 11/22/14 1,505.0 0.00 1.30
PCLN 141122C01510000 C 11/22/14 1,510.0 0.00 1.30
PCLN 141122C01515000 C 11/22/14 1,515.0 0.00 1.30
PCLN 141122C01520000 C 11/22/14 1,520.0 0.00 1.30
PCLN 141122C01525000 C 11/22/14 1,525.0 0.00 0.65
PCLN 141122C01530000 C 11/22/14 1,530.0 0.00 0.65
PCLN 141122C01535000 C 11/22/14 1,535.0 0.00 1.30
PCLN 141122C01540000 C 11/22/14 1,540.0 0.00 0.65
PCLN 141122C01545000 C 11/22/14 1,545.0 0.00 1.30
PCLN 141122C01550000 C 11/22/14 1,550.0 0.00 0.65
PCLN 141122C01560000 C 11/22/14 1,560.0 0.00 1.30
PCLN 141122C01570000 C 11/22/14 1,570.0 0.00 1.30
PCLN 141122C01580000 C 11/22/14 1,580.0 0.00 1.30
PCLN 141122C01590000 C 11/22/14 1,590.0 0.00 1.30
PCLN 141122C01600000 C 11/22/14 1,600.0 0.00 1.30
PCLN 141122C01610000 C 11/22/14 1,610.0 0.00 1.30
PCLN 141122C01620000 C 11/22/14 1,620.0 0.00 0.60
PCLN 141122C01630000 C 11/22/14 1,630.0 0.00 1.30
PCLN 141122C01640000 C 11/22/14 1,640.0 0.00 1.30
PCLN 141122C01650000 C 11/22/14 1,650.0 0.00 1.00
PCLN 141122C01660000 C 11/22/14 1,660.0 0.00 1.30
PCLN 141122C01670000 C 11/22/14 1,670.0 0.00 1.30
PCLN 141122C01680000 C 11/22/14 1,680.0 0.00 1.30
PCLN 141122C01690000 C 11/22/14 1,690.0 0.00 1.30
PCLN 141122C01700000 C 11/22/14 1,700.0 0.00 1.30
PCLN 141122C01710000 C 11/22/14 1,710.0 0.00 0.85
PCLN 141122C01720000 C 11/22/14 1,720.0 0.00 1.30
PCLN 141122C01730000 C 11/22/14 1,730.0 0.00 1.30
PCLN 141122C01740000 C 11/22/14 1,740.0 0.00 1.15
PCLN 141122C01750000 C 11/22/14 1,750.0 0.00 1.15
PCLN 141122C01760000 C 11/22/14 1,760.0 0.00 1.30
PCLN 141122C01770000 C 11/22/14 1,770.0 0.00 1.30
PCLN 141122C01780000 C 11/22/14 1,780.0 0.00 1.30
PCLN 141122C01790000 C 11/22/14 1,790.0 0.00 1.25
PCLN 141122C01800000 C 11/22/14 1,800.0 0.00 1.30
PCLN 141122C01810000 C 11/22/14 1,810.0 0.00 1.30
PCLN 141122C01820000 C 11/22/14 1,820.0 0.00 1.30
PCLN 141122C01830000 C 11/22/14 1,830.0 0.00 1.25
PCLN 141122C01840000 C 11/22/14 1,840.0 0.00 1.10
PCLN 141122C01850000 C 11/22/14 1,850.0 0.00 1.25
PCLN 141122C01860000 C 11/22/14 1,860.0 0.00 1.00
PCLN 141122C01870000 C 11/22/14 1,870.0 0.00 1.15
PCLN 141122C01880000 C 11/22/14 1,880.0 0.00 0.80
PCLN 141122C01890000 C 11/22/14 1,890.0 0.00 1.25
PCLN 141122C01900000 C 11/22/14 1,900.0 0.00 1.25
PCLN 141122P00850000 P 11/22/14 850.0 0.05 0.60
PCLN 141122P00855000 P 11/22/14 855.0 0.00 0.75
PCLN 141122P00860000 P 11/22/14 860.0 0.00 0.75
PCLN 141122P00865000 P 11/22/14 865.0 0.00 0.80
PCLN 141122P00870000 P 11/22/14 870.0 0.00 0.80
PCLN 141122P00875000 P 11/22/14 875.0 0.00 0.80
PCLN 141122P00880000 P 11/22/14 880.0 0.00 0.70
PCLN 141122P00885000 P 11/22/14 885.0 0.00 0.70
PCLN 141122P00890000 P 11/22/14 890.0 0.00 0.80
PCLN 141122P00895000 P 11/22/14 895.0 0.00 0.75
PCLN 141122P00900000 P 11/22/14 900.0 0.15 0.55
PCLN 141122P00905000 P 11/22/14 905.0 0.00 0.80
PCLN 141122P00910000 P 11/22/14 910.0 0.00 0.80
PCLN 141122P00915000 P 11/22/14 915.0 0.15 0.80
PCLN 141122P00920000 P 11/22/14 920.0 0.15 0.80
PCLN 141122P00925000 P 11/22/14 925.0 0.15 0.85
PCLN 141122P00930000 P 11/22/14 930.0 0.05 0.85
PCLN 141122P00935000 P 11/22/14 935.0 0.15 0.85
PCLN 141122P00940000 P 11/22/14 940.0 0.15 0.80
PCLN 141122P00945000 P 11/22/14 945.0 0.25 0.80
PCLN 141122P00950000 P 11/22/14 950.0 0.35 0.80
PCLN 141122P00955000 P 11/22/14 955.0 0.35 0.75
PCLN 141122P00960000 P 11/22/14 960.0 0.45 0.80
PCLN 141122P00965000 P 11/22/14 965.0 0.50 0.85
PCLN 141122P00970000 P 11/22/14 970.0 0.60 0.90
PCLN 141122P00975000 P 11/22/14 975.0 0.65 1.10
PCLN 141122P00980000 P 11/22/14 980.0 0.70 1.10
PCLN 141122P00985000 P 11/22/14 985.0 0.80 1.15
PCLN 141122P00990000 P 11/22/14 990.0 0.80 1.15
PCLN 141122P00995000 P 11/22/14 995.0 0.90 1.25
PCLN 141122P01000000 P 11/22/14 1,000.0 1.05 1.35
PCLN 141122P01005000 P 11/22/14 1,005.0 1.00 1.40
PCLN 141122P01007500 P 11/22/14 1,007.5 1.10 1.45
PCLN 141122P01010000 P 11/22/14 1,010.0 1.15 1.45
PCLN 141122P01012500 P 11/22/14 1,012.5 1.15 1.50
PCLN 141122P01015000 P 11/22/14 1,015.0 1.20 1.55
PCLN 141122P01017500 P 11/22/14 1,017.5 1.25 1.60
PCLN 141122P01020000 P 11/22/14 1,020.0 1.45 1.65
PCLN 141122P01022500 P 11/22/14 1,022.5 1.40 1.75
PCLN 141122P01025000 P 11/22/14 1,025.0 1.45 1.75
PCLN 141122P01027500 P 11/22/14 1,027.5 1.45 1.85
PCLN 141122P01030000 P 11/22/14 1,030.0 1.60 1.95
PCLN 141122P01032500 P 11/22/14 1,032.5 1.60 2.00
PCLN 141122P01035000 P 11/22/14 1,035.0 1.70 2.10
PCLN 141122P01037500 P 11/22/14 1,037.5 1.75 2.20
PCLN 141122P01040000 P 11/22/14 1,040.0 1.85 2.25
PCLN 141122P01042500 P 11/22/14 1,042.5 1.60 2.30
PCLN 141122P01045000 P 11/22/14 1,045.0 2.05 2.40
PCLN 141122P01047500 P 11/22/14 1,047.5 2.10 2.55
PCLN 141122P01050000 P 11/22/14 1,050.0 2.40 2.60
PCLN 141122P01052500 P 11/22/14 1,052.5 2.00 2.70
PCLN 141122P01055000 P 11/22/14 1,055.0 2.45 2.85
PCLN 141122P01057500 P 11/22/14 1,057.5 2.50 2.95
PCLN 141122P01060000 P 11/22/14 1,060.0 2.70 3.10
PCLN 141122P01062500 P 11/22/14 1,062.5 2.75 3.20
PCLN 141122P01065000 P 11/22/14 1,065.0 2.90 3.40
PCLN 141122P01067500 P 11/22/14 1,067.5 3.10 3.50
PCLN 141122P01070000 P 11/22/14 1,070.0 3.20 3.70
PCLN 141122P01072500 P 11/22/14 1,072.5 2.85 3.90
PCLN 141122P01075000 P 11/22/14 1,075.0 3.50 4.00
PCLN 141122P01077500 P 11/22/14 1,077.5 3.10 4.20
PCLN 141122P01080000 P 11/22/14 1,080.0 3.30 4.40
PCLN 141122P01082500 P 11/22/14 1,082.5 4.00 4.60
PCLN 141122P01085000 P 11/22/14 1,085.0 3.60 4.80
PCLN 141122P01087500 P 11/22/14 1,087.5 3.70 4.90
PCLN 141122P01090000 P 11/22/14 1,090.0 4.00 5.20
PCLN 141122P01092500 P 11/22/14 1,092.5 4.10 5.40
PCLN 141122P01095000 P 11/22/14 1,095.0 4.30 5.70
PCLN 141122P01097500 P 11/22/14 1,097.5 4.40 6.00
PCLN 141122P01100000 P 11/22/14 1,100.0 4.90 6.20
PCLN 141122P01102500 P 11/22/14 1,102.5 5.80 6.60
PCLN 141122P01105000 P 11/22/14 1,105.0 5.40 6.80
PCLN 141122P01107500 P 11/22/14 1,107.5 5.80 7.10
PCLN 141122P01110000 P 11/22/14 1,110.0 5.80 7.40
PCLN 141122P01112500 P 11/22/14 1,112.5 6.30 7.70
PCLN 141122P01115000 P 11/22/14 1,115.0 7.30 8.10
PCLN 141122P01117500 P 11/22/14 1,117.5 7.70 8.50
PCLN 141122P01120000 P 11/22/14 1,120.0 8.10 8.90
PCLN 141122P01122500 P 11/22/14 1,122.5 7.80 9.20
PCLN 141122P01125000 P 11/22/14 1,125.0 8.30 9.70
PCLN 141122P01127500 P 11/22/14 1,127.5 8.60 10.10
PCLN 141122P01130000 P 11/22/14 1,130.0 9.40 10.60
PCLN 141122P01132500 P 11/22/14 1,132.5 9.40 11.00
PCLN 141122P01135000 P 11/22/14 1,135.0 10.30 11.50
PCLN 141122P01137500 P 11/22/14 1,137.5 10.40 12.00
PCLN 141122P01140000 P 11/22/14 1,140.0 12.00 12.60
PCLN 141122P01142500 P 11/22/14 1,142.5 11.40 13.00
PCLN 141122P01145000 P 11/22/14 1,145.0 12.30 13.70
PCLN 141122P01147500 P 11/22/14 1,147.5 13.00 14.30
PCLN 141122P01150000 P 11/22/14 1,150.0 12.70 14.80
PCLN 141122P01152500 P 11/22/14 1,152.5 13.70 15.40
PCLN 141122P01155000 P 11/22/14 1,155.0 14.30 16.10
PCLN 141122P01157500 P 11/22/14 1,157.5 14.90 16.90
PCLN 141122P01160000 P 11/22/14 1,160.0 15.70 17.50
PCLN 141122P01162500 P 11/22/14 1,162.5 16.20 18.20
PCLN 141122P01165000 P 11/22/14 1,165.0 17.00 19.00
PCLN 141122P01167500 P 11/22/14 1,167.5 17.60 19.80
PCLN 141122P01170000 P 11/22/14 1,170.0 18.40 20.60
PCLN 141122P01172500 P 11/22/14 1,172.5 19.20 21.50
PCLN 141122P01175000 P 11/22/14 1,175.0 20.10 22.20
PCLN 141122P01177500 P 11/22/14 1,177.5 20.90 23.30
PCLN 141122P01180000 P 11/22/14 1,180.0 21.80 24.20
PCLN 141122P01182500 P 11/22/14 1,182.5 22.60 25.20
PCLN 141122P01185000 P 11/22/14 1,185.0 23.70 26.40
PCLN 141122P01187500 P 11/22/14 1,187.5 24.50 27.20
PCLN 141122P01190000 P 11/22/14 1,190.0 25.60 27.80
PCLN 141122P01192500 P 11/22/14 1,192.5 26.40 29.40
PCLN 141122P01195000 P 11/22/14 1,195.0 27.80 30.50
PCLN 141122P01200000 P 11/22/14 1,200.0 29.60 32.70
PCLN 141122P01202500 P 11/22/14 1,202.5 31.10 33.50
PCLN 141122P01205000 P 11/22/14 1,205.0 31.80 34.80
PCLN 141122P01207500 P 11/22/14 1,207.5 32.80 36.10
PCLN 141122P01210000 P 11/22/14 1,210.0 34.40 37.40
PCLN 141122P01212500 P 11/22/14 1,212.5 36.70 38.60
PCLN 141122P01215000 P 11/22/14 1,215.0 37.20 39.80
PCLN 141122P01217500 P 11/22/14 1,217.5 38.30 41.50
PCLN 141122P01220000 P 11/22/14 1,220.0 40.40 42.80
PCLN 141122P01222500 P 11/22/14 1,222.5 42.10 44.30
PCLN 141122P01225000 P 11/22/14 1,225.0 43.30 45.70
PCLN 141122P01227500 P 11/22/14 1,227.5 44.40 47.20
PCLN 141122P01230000 P 11/22/14 1,230.0 45.50 48.90
PCLN 141122P01232500 P 11/22/14 1,232.5 46.80 50.30
PCLN 141122P01235000 P 11/22/14 1,235.0 49.10 51.90
PCLN 141122P01237500 P 11/22/14 1,237.5 50.20 53.50
PCLN 141122P01240000 P 11/22/14 1,240.0 51.70 55.10
PCLN 141122P01242500 P 11/22/14 1,242.5 53.10 56.60
PCLN 141122P01245000 P 11/22/14 1,245.0 55.10 58.30
PCLN 141122P01247500 P 11/22/14 1,247.5 56.60 59.90
PCLN 141122P01250000 P 11/22/14 1,250.0 58.40 61.60
PCLN 141122P01252500 P 11/22/14 1,252.5 59.70 63.40
PCLN 141122P01255000 P 11/22/14 1,255.0 61.90 65.10
PCLN 141122P01257500 P 11/22/14 1,257.5 63.70 66.90
PCLN 141122P01260000 P 11/22/14 1,260.0 66.10 68.70
PCLN 141122P01262500 P 11/22/14 1,262.5 67.40 70.50
PCLN 141122P01265000 P 11/22/14 1,265.0 69.10 72.70
PCLN 141122P01267500 P 11/22/14 1,267.5 71.20 74.30
PCLN 141122P01270000 P 11/22/14 1,270.0 73.40 76.20
PCLN 141122P01272500 P 11/22/14 1,272.5 74.40 78.10
PCLN 141122P01275000 P 11/22/14 1,275.0 77.10 80.10
PCLN 141122P01277500 P 11/22/14 1,277.5 79.00 82.10
PCLN 141122P01280000 P 11/22/14 1,280.0 81.40 84.10
PCLN 141122P01282500 P 11/22/14 1,282.5 82.50 86.10
PCLN 141122P01285000 P 11/22/14 1,285.0 84.30 88.10
PCLN 141122P01287500 P 11/22/14 1,287.5 86.70 90.20
PCLN 141122P01290000 P 11/22/14 1,290.0 88.60 92.30
PCLN 141122P01292500 P 11/22/14 1,292.5 90.70 94.40
PCLN 141122P01295000 P 11/22/14 1,295.0 93.20 96.90
PCLN 141122P01300000 P 11/22/14 1,300.0 97.80 100.80
PCLN 141122P01305000 P 11/22/14 1,305.0 101.90 105.60
PCLN 141122P01310000 P 11/22/14 1,310.0 106.20 110.00
PCLN 141122P01315000 P 11/22/14 1,315.0 110.80 114.50
PCLN 141122P01320000 P 11/22/14 1,320.0 114.90 119.00
PCLN 141122P01325000 P 11/22/14 1,325.0 119.50 123.60
PCLN 141122P01330000 P 11/22/14 1,330.0 124.10 128.30
PCLN 141122P01335000 P 11/22/14 1,335.0 128.80 132.90
PCLN 141122P01340000 P 11/22/14 1,340.0 133.50 137.60
PCLN 141122P01345000 P 11/22/14 1,345.0 138.20 142.40
PCLN 141122P01350000 P 11/22/14 1,350.0 143.00 147.20
PCLN 141122P01355000 P 11/22/14 1,355.0 147.80 152.00
PCLN 141122P01360000 P 11/22/14 1,360.0 152.70 156.80
PCLN 141122P01365000 P 11/22/14 1,365.0 157.50 161.70
PCLN 141122P01370000 P 11/22/14 1,370.0 162.40 166.60
PCLN 141122P01375000 P 11/22/14 1,375.0 167.30 171.50
PCLN 141122P01380000 P 11/22/14 1,380.0 172.20 176.40
PCLN 141122P01385000 P 11/22/14 1,385.0 177.10 181.30
PCLN 141122P01390000 P 11/22/14 1,390.0 182.00 186.20
PCLN 141122P01395000 P 11/22/14 1,395.0 187.00 191.10
PCLN 141122P01400000 P 11/22/14 1,400.0 191.90 196.10
PCLN 141122P01405000 P 11/22/14 1,405.0 196.90 201.00
PCLN 141122P01410000 P 11/22/14 1,410.0 201.90 206.00
PCLN 141122P01415000 P 11/22/14 1,415.0 206.80 211.00
PCLN 141122P01420000 P 11/22/14 1,420.0 211.80 216.00
PCLN 141122P01425000 P 11/22/14 1,425.0 216.80 221.00
PCLN 141122P01430000 P 11/22/14 1,430.0 221.80 225.90
PCLN 141122P01435000 P 11/22/14 1,435.0 226.30 231.00
PCLN 141122P01440000 P 11/22/14 1,440.0 231.30 236.10
PCLN 141122P01445000 P 11/22/14 1,445.0 236.30 241.20
PCLN 141122P01450000 P 11/22/14 1,450.0 241.30 246.20
PCLN 141122P01455000 P 11/22/14 1,455.0 246.50 251.10
PCLN 141122P01460000 P 11/22/14 1,460.0 251.50 256.00
PCLN 141122P01465000 P 11/22/14 1,465.0 256.50 261.00
PCLN 141122P01470000 P 11/22/14 1,470.0 261.50 266.00
PCLN 141122P01475000 P 11/22/14 1,475.0 266.50 271.00
PCLN 141122P01480000 P 11/22/14 1,480.0 271.50 276.00
PCLN 141122P01485000 P 11/22/14 1,485.0 276.50 281.00
PCLN 141122P01490000 P 11/22/14 1,490.0 281.50 286.00
PCLN 141122P01495000 P 11/22/14 1,495.0 286.50 291.00
PCLN 141122P01500000 P 11/22/14 1,500.0 291.50 296.00
PCLN 141122P01505000 P 11/22/14 1,505.0 296.50 301.00
PCLN 141122P01510000 P 11/22/14 1,510.0 301.50 306.00
PCLN 141122P01515000 P 11/22/14 1,515.0 306.50 311.00
PCLN 141122P01520000 P 11/22/14 1,520.0 311.50 316.00
PCLN 141122P01525000 P 11/22/14 1,525.0 316.50 321.00
PCLN 141122P01530000 P 11/22/14 1,530.0 321.50 326.00
PCLN 141122P01535000 P 11/22/14 1,535.0 326.50 331.00
PCLN 141122P01540000 P 11/22/14 1,540.0 331.50 336.00
PCLN 141122P01545000 P 11/22/14 1,545.0 336.50 341.00
PCLN 141122P01550000 P 11/22/14 1,550.0 341.50 346.00
PCLN 141122P01560000 P 11/22/14 1,560.0 351.50 356.00
PCLN 141122P01570000 P 11/22/14 1,570.0 361.50 366.00
PCLN 141122P01580000 P 11/22/14 1,580.0 371.10 376.00
PCLN 141122P01590000 P 11/22/14 1,590.0 381.50 386.00
PCLN 141122P01600000 P 11/22/14 1,600.0 391.50 396.00
PCLN 141122P01610000 P 11/22/14 1,610.0 401.50 406.00
PCLN 141122P01620000 P 11/22/14 1,620.0 411.10 416.00
PCLN 141122P01630000 P 11/22/14 1,630.0 421.50 426.00
PCLN 141122P01640000 P 11/22/14 1,640.0 431.50 436.00
PCLN 141122P01650000 P 11/22/14 1,650.0 441.50 446.00
PCLN 141122P01660000 P 11/22/14 1,660.0 451.10 456.00
PCLN 141122P01670000 P 11/22/14 1,670.0 461.10 466.00
PCLN 141122P01680000 P 11/22/14 1,680.0 471.50 476.00
PCLN 141122P01690000 P 11/22/14 1,690.0 481.10 486.00
PCLN 141122P01700000 P 11/22/14 1,700.0 491.10 496.00
PCLN 141122P01710000 P 11/22/14 1,710.0 501.10 506.00
PCLN 141122P01720000 P 11/22/14 1,720.0 511.10 516.00
PCLN 141122P01730000 P 11/22/14 1,730.0 521.10 526.00
PCLN 141122P01740000 P 11/22/14 1,740.0 531.10 536.00
PCLN 141122P01750000 P 11/22/14 1,750.0 541.10 546.00
PCLN 141122P01760000 P 11/22/14 1,760.0 551.10 556.00
PCLN 141122P01770000 P 11/22/14 1,770.0 561.10 566.00
PCLN 141122P01780000 P 11/22/14 1,780.0 571.10 576.00
PCLN 141122P01790000 P 11/22/14 1,790.0 581.10 586.00
PCLN 141122P01800000 P 11/22/14 1,800.0 591.10 596.00
PCLN 141122P01810000 P 11/22/14 1,810.0 601.10 606.00
PCLN 141122P01820000 P 11/22/14 1,820.0 611.10 616.00
PCLN 141122P01830000 P 11/22/14 1,830.0 621.10 626.00
PCLN 141122P01840000 P 11/22/14 1,840.0 631.10 636.00
PCLN 141122P01850000 P 11/22/14 1,850.0 641.10 646.00
PCLN 141122P01860000 P 11/22/14 1,860.0 651.10 656.00
PCLN 141122P01870000 P 11/22/14 1,870.0 661.10 666.00
PCLN 141122P01880000 P 11/22/14 1,880.0 671.10 676.00
PCLN 141122P01890000 P 11/22/14 1,890.0 681.10 686.00
PCLN 141122P01900000 P 11/22/14 1,900.0 691.10 696.00
PCLN 141128C00850000 C 11/28/14 850.0 354.50 358.90
PCLN 141128C00855000 C 11/28/14 855.0 349.30 354.00
PCLN 141128C00860000 C 11/28/14 860.0 344.30 348.80
PCLN 141128C00865000 C 11/28/14 865.0 339.30 343.80
PCLN 141128C00870000 C 11/28/14 870.0 334.10 339.00
PCLN 141128C00875000 C 11/28/14 875.0 329.60 334.00
PCLN 141128C00880000 C 11/28/14 880.0 324.40 328.70
PCLN 141128C00885000 C 11/28/14 885.0 319.20 323.90
PCLN 141128C00890000 C 11/28/14 890.0 314.60 319.00
PCLN 141128C00895000 C 11/28/14 895.0 309.40 314.10
PCLN 141128C00900000 C 11/28/14 900.0 304.20 309.10
PCLN 141128C00905000 C 11/28/14 905.0 299.40 304.00
PCLN 141128C00910000 C 11/28/14 910.0 294.50 299.10
PCLN 141128C00915000 C 11/28/14 915.0 289.70 294.20
PCLN 141128C00920000 C 11/28/14 920.0 284.30 289.10
PCLN 141128C00925000 C 11/28/14 925.0 279.60 284.00
PCLN 141128C00930000 C 11/28/14 930.0 274.80 279.20
PCLN 141128C00935000 C 11/28/14 935.0 269.60 274.20
PCLN 141128C00940000 C 11/28/14 940.0 264.50 269.30
PCLN 141128C00945000 C 11/28/14 945.0 259.90 264.30
PCLN 141128C00950000 C 11/28/14 950.0 254.70 259.40
PCLN 141128C00955000 C 11/28/14 955.0 249.80 254.40
PCLN 141128C00960000 C 11/28/14 960.0 244.70 249.50
PCLN 141128C00965000 C 11/28/14 965.0 239.70 244.60
PCLN 141128C00970000 C 11/28/14 970.0 235.20 239.70
PCLN 141128C00975000 C 11/28/14 975.0 229.90 234.60
PCLN 141128C00980000 C 11/28/14 980.0 225.10 229.80
PCLN 141128C00985000 C 11/28/14 985.0 220.00 224.80
PCLN 141128C00990000 C 11/28/14 990.0 215.50 219.90
PCLN 141128C00995000 C 11/28/14 995.0 211.10 215.20
PCLN 141128C01000000 C 11/28/14 1,000.0 206.20 210.40
PCLN 141128C01005000 C 11/28/14 1,005.0 201.30 205.30
PCLN 141128C01007500 C 11/28/14 1,007.5 198.90 203.10
PCLN 141128C01010000 C 11/28/14 1,010.0 196.50 200.60
PCLN 141128C01012500 C 11/28/14 1,012.5 194.00 198.20
PCLN 141128C01015000 C 11/28/14 1,015.0 191.60 195.70
PCLN 141128C01017500 C 11/28/14 1,017.5 189.20 193.20
PCLN 141128C01020000 C 11/28/14 1,020.0 186.70 190.80
PCLN 141128C01025000 C 11/28/14 1,025.0 181.90 186.00
PCLN 141128C01030000 C 11/28/14 1,030.0 177.10 181.20
PCLN 141128C01035000 C 11/28/14 1,035.0 172.30 176.30
PCLN 141128C01040000 C 11/28/14 1,040.0 167.50 171.50
PCLN 141128C01045000 C 11/28/14 1,045.0 162.70 166.80
PCLN 141128C01050000 C 11/28/14 1,050.0 158.00 162.10
PCLN 141128C01055000 C 11/28/14 1,055.0 153.20 157.30
PCLN 141128C01060000 C 11/28/14 1,060.0 148.50 152.60
PCLN 141128C01062500 C 11/28/14 1,062.5 146.20 150.30
PCLN 141128C01065000 C 11/28/14 1,065.0 144.20 147.90
PCLN 141128C01067500 C 11/28/14 1,067.5 141.80 145.50
PCLN 141128C01070000 C 11/28/14 1,070.0 139.50 143.40
PCLN 141128C01072500 C 11/28/14 1,072.5 137.20 140.90
PCLN 141128C01075000 C 11/28/14 1,075.0 134.90 138.60
PCLN 141128C01077500 C 11/28/14 1,077.5 132.60 136.30
PCLN 141128C01080000 C 11/28/14 1,080.0 130.30 134.00
PCLN 141128C01082500 C 11/28/14 1,082.5 128.00 132.10
PCLN 141128C01085000 C 11/28/14 1,085.0 125.40 129.30
PCLN 141128C01087500 C 11/28/14 1,087.5 123.10 126.70
PCLN 141128C01090000 C 11/28/14 1,090.0 120.80 124.60
PCLN 141128C01092500 C 11/28/14 1,092.5 118.60 122.50
PCLN 141128C01095000 C 11/28/14 1,095.0 116.70 119.60
PCLN 141128C01097500 C 11/28/14 1,097.5 114.50 117.70
PCLN 141128C01100000 C 11/28/14 1,100.0 112.30 115.80
PCLN 141128C01102500 C 11/28/14 1,102.5 110.10 112.70
PCLN 141128C01105000 C 11/28/14 1,105.0 107.90 111.70
PCLN 141128C01107500 C 11/28/14 1,107.5 105.70 108.80
PCLN 141128C01110000 C 11/28/14 1,110.0 103.50 106.10
PCLN 141128C01112500 C 11/28/14 1,112.5 101.40 104.60
PCLN 141128C01115000 C 11/28/14 1,115.0 99.20 101.50
PCLN 141128C01117500 C 11/28/14 1,117.5 96.70 99.60
PCLN 141128C01120000 C 11/28/14 1,120.0 95.00 97.50
PCLN 141128C01122500 C 11/28/14 1,122.5 92.50 96.00
PCLN 141128C01125000 C 11/28/14 1,125.0 90.80 93.40
PCLN 141128C01127500 C 11/28/14 1,127.5 88.70 91.80
PCLN 141128C01130000 C 11/28/14 1,130.0 86.70 90.00
PCLN 141128C01132500 C 11/28/14 1,132.5 84.70 87.60
PCLN 141128C01135000 C 11/28/14 1,135.0 82.40 85.70
PCLN 141128C01137500 C 11/28/14 1,137.5 80.40 83.50
PCLN 141128C01140000 C 11/28/14 1,140.0 78.70 82.30
PCLN 141128C01142500 C 11/28/14 1,142.5 76.80 80.10
PCLN 141128C01145000 C 11/28/14 1,145.0 74.60 77.60
PCLN 141128C01147500 C 11/28/14 1,147.5 72.70 76.40
PCLN 141128C01150000 C 11/28/14 1,150.0 70.80 75.00
PCLN 141128C01155000 C 11/28/14 1,155.0 67.30 70.60
PCLN 141128C01160000 C 11/28/14 1,160.0 63.70 66.50
PCLN 141128C01165000 C 11/28/14 1,165.0 60.00 62.80
PCLN 141128C01170000 C 11/28/14 1,170.0 56.60 59.70
PCLN 141128C01175000 C 11/28/14 1,175.0 53.10 56.60
PCLN 141128C01180000 C 11/28/14 1,180.0 49.90 52.70
PCLN 141128C01190000 C 11/28/14 1,190.0 43.90 47.40
PCLN 141128C01200000 C 11/28/14 1,200.0 38.50 41.70
PCLN 141128C01210000 C 11/28/14 1,210.0 33.00 36.90
PCLN 141128C01220000 C 11/28/14 1,220.0 28.10 31.50
PCLN 141128C01230000 C 11/28/14 1,230.0 23.80 27.10
PCLN 141128C01240000 C 11/28/14 1,240.0 20.50 22.80
PCLN 141128C01250000 C 11/28/14 1,250.0 17.20 19.40
PCLN 141128C01260000 C 11/28/14 1,260.0 13.10 17.00
PCLN 141128C01270000 C 11/28/14 1,270.0 11.10 13.70
PCLN 141128C01275000 C 11/28/14 1,275.0 10.50 12.60
PCLN 141128C01280000 C 11/28/14 1,280.0 8.60 11.40
PCLN 141128C01290000 C 11/28/14 1,290.0 7.30 9.20
PCLN 141128C01300000 C 11/28/14 1,300.0 5.80 7.90
PCLN 141128C01310000 C 11/28/14 1,310.0 4.40 6.40
PCLN 141128C01320000 C 11/28/14 1,320.0 3.40 5.00
PCLN 141128C01325000 C 11/28/14 1,325.0 3.00 4.80
PCLN 141128C01330000 C 11/28/14 1,330.0 2.70 4.30
PCLN 141128C01340000 C 11/28/14 1,340.0 2.05 3.30
PCLN 141128C01350000 C 11/28/14 1,350.0 1.85 2.45
PCLN 141128C01375000 C 11/28/14 1,375.0 0.50 2.55
PCLN 141128C01400000 C 11/28/14 1,400.0 0.25 2.30
PCLN 141128C01425000 C 11/28/14 1,425.0 0.00 2.15
PCLN 141128C01450000 C 11/28/14 1,450.0 0.00 2.15
PCLN 141128C01475000 C 11/28/14 1,475.0 0.00 2.05
PCLN 141128C01500000 C 11/28/14 1,500.0 0.00 1.30
PCLN 141128C01525000 C 11/28/14 1,525.0 0.00 2.15
PCLN 141128C01550000 C 11/28/14 1,550.0 0.00 2.15
PCLN 141128P00850000 P 11/28/14 850.0 0.00 1.05
PCLN 141128P00855000 P 11/28/14 855.0 0.00 2.10
PCLN 141128P00860000 P 11/28/14 860.0 0.00 2.10
PCLN 141128P00865000 P 11/28/14 865.0 0.00 2.10
PCLN 141128P00870000 P 11/28/14 870.0 0.00 2.10
PCLN 141128P00875000 P 11/28/14 875.0 0.00 2.15
PCLN 141128P00880000 P 11/28/14 880.0 0.00 2.20
PCLN 141128P00885000 P 11/28/14 885.0 0.00 2.10
PCLN 141128P00890000 P 11/28/14 890.0 0.00 1.60
PCLN 141128P00895000 P 11/28/14 895.0 0.00 2.20
PCLN 141128P00900000 P 11/28/14 900.0 0.00 1.05
PCLN 141128P00905000 P 11/28/14 905.0 0.00 2.20
PCLN 141128P00910000 P 11/28/14 910.0 0.35 2.35
PCLN 141128P00915000 P 11/28/14 915.0 0.00 2.35
PCLN 141128P00920000 P 11/28/14 920.0 0.00 2.30
PCLN 141128P00925000 P 11/28/14 925.0 0.00 1.10
PCLN 141128P00930000 P 11/28/14 930.0 0.00 2.50
PCLN 141128P00935000 P 11/28/14 935.0 0.00 1.15
PCLN 141128P00940000 P 11/28/14 940.0 0.00 1.35
PCLN 141128P00945000 P 11/28/14 945.0 0.15 1.35
PCLN 141128P00950000 P 11/28/14 950.0 0.00 1.40
PCLN 141128P00955000 P 11/28/14 955.0 0.00 1.50
PCLN 141128P00960000 P 11/28/14 960.0 0.00 2.40
PCLN 141128P00965000 P 11/28/14 965.0 0.35 2.95
PCLN 141128P00970000 P 11/28/14 970.0 0.55 3.10
PCLN 141128P00975000 P 11/28/14 975.0 0.25 3.20
PCLN 141128P00980000 P 11/28/14 980.0 0.70 2.10
PCLN 141128P00985000 P 11/28/14 985.0 0.70 3.30
PCLN 141128P00990000 P 11/28/14 990.0 0.85 2.25
PCLN 141128P00995000 P 11/28/14 995.0 1.10 2.50
PCLN 141128P01000000 P 11/28/14 1,000.0 1.05 2.65
PCLN 141128P01005000 P 11/28/14 1,005.0 0.65 2.90
PCLN 141128P01007500 P 11/28/14 1,007.5 1.15 3.10
PCLN 141128P01010000 P 11/28/14 1,010.0 1.35 3.10
PCLN 141128P01012500 P 11/28/14 1,012.5 0.70 3.50
PCLN 141128P01015000 P 11/28/14 1,015.0 1.35 3.30
PCLN 141128P01017500 P 11/28/14 1,017.5 1.45 2.55
PCLN 141128P01020000 P 11/28/14 1,020.0 1.60 2.75
PCLN 141128P01025000 P 11/28/14 1,025.0 1.70 2.75
PCLN 141128P01030000 P 11/28/14 1,030.0 1.85 3.30
PCLN 141128P01035000 P 11/28/14 1,035.0 2.00 4.80
PCLN 141128P01040000 P 11/28/14 1,040.0 2.25 4.90
PCLN 141128P01045000 P 11/28/14 1,045.0 2.50 4.40
PCLN 141128P01050000 P 11/28/14 1,050.0 2.65 5.20
PCLN 141128P01055000 P 11/28/14 1,055.0 3.10 4.90
PCLN 141128P01060000 P 11/28/14 1,060.0 3.20 4.90
PCLN 141128P01062500 P 11/28/14 1,062.5 3.30 6.00
PCLN 141128P01065000 P 11/28/14 1,065.0 3.50 5.20
PCLN 141128P01067500 P 11/28/14 1,067.5 3.70 6.30
PCLN 141128P01070000 P 11/28/14 1,070.0 3.60 6.40
PCLN 141128P01072500 P 11/28/14 1,072.5 4.00 6.60
PCLN 141128P01075000 P 11/28/14 1,075.0 4.20 6.70
PCLN 141128P01077500 P 11/28/14 1,077.5 4.40 7.00
PCLN 141128P01080000 P 11/28/14 1,080.0 4.50 7.20
PCLN 141128P01082500 P 11/28/14 1,082.5 4.60 7.40
PCLN 141128P01085000 P 11/28/14 1,085.0 5.10 7.50
PCLN 141128P01087500 P 11/28/14 1,087.5 5.30 7.80
PCLN 141128P01090000 P 11/28/14 1,090.0 5.30 8.10
PCLN 141128P01092500 P 11/28/14 1,092.5 5.80 8.30
PCLN 141128P01095000 P 11/28/14 1,095.0 5.80 8.50
PCLN 141128P01097500 P 11/28/14 1,097.5 6.10 8.80
PCLN 141128P01100000 P 11/28/14 1,100.0 6.10 9.10
PCLN 141128P01102500 P 11/28/14 1,102.5 6.70 9.40
PCLN 141128P01105000 P 11/28/14 1,105.0 6.70 9.80
PCLN 141128P01107500 P 11/28/14 1,107.5 6.70 10.00
PCLN 141128P01110000 P 11/28/14 1,110.0 7.10 10.40
PCLN 141128P01112500 P 11/28/14 1,112.5 7.40 10.70
PCLN 141128P01115000 P 11/28/14 1,115.0 7.80 10.40
PCLN 141128P01117500 P 11/28/14 1,117.5 8.20 11.60
PCLN 141128P01120000 P 11/28/14 1,120.0 9.00 12.00
PCLN 141128P01122500 P 11/28/14 1,122.5 8.80 12.40
PCLN 141128P01125000 P 11/28/14 1,125.0 9.50 12.70
PCLN 141128P01127500 P 11/28/14 1,127.5 10.60 13.20
PCLN 141128P01130000 P 11/28/14 1,130.0 11.10 13.60
PCLN 141128P01132500 P 11/28/14 1,132.5 11.10 14.10
PCLN 141128P01135000 P 11/28/14 1,135.0 11.60 14.60
PCLN 141128P01137500 P 11/28/14 1,137.5 12.30 15.10
PCLN 141128P01140000 P 11/28/14 1,140.0 13.10 15.60
PCLN 141128P01142500 P 11/28/14 1,142.5 12.90 16.20
PCLN 141128P01145000 P 11/28/14 1,145.0 14.20 16.80
PCLN 141128P01147500 P 11/28/14 1,147.5 14.20 17.40
PCLN 141128P01150000 P 11/28/14 1,150.0 14.60 17.80
PCLN 141128P01155000 P 11/28/14 1,155.0 16.80 19.30
PCLN 141128P01160000 P 11/28/14 1,160.0 18.00 20.70
PCLN 141128P01165000 P 11/28/14 1,165.0 19.50 22.00
PCLN 141128P01170000 P 11/28/14 1,170.0 21.10 23.80
PCLN 141128P01175000 P 11/28/14 1,175.0 22.80 25.40
PCLN 141128P01180000 P 11/28/14 1,180.0 24.60 27.30
PCLN 141128P01190000 P 11/28/14 1,190.0 28.70 31.10
PCLN 141128P01200000 P 11/28/14 1,200.0 32.70 35.40
PCLN 141128P01210000 P 11/28/14 1,210.0 36.70 39.80
PCLN 141128P01220000 P 11/28/14 1,220.0 41.90 45.10
PCLN 141128P01230000 P 11/28/14 1,230.0 47.90 50.70
PCLN 141128P01240000 P 11/28/14 1,240.0 53.80 56.80
PCLN 141128P01250000 P 11/28/14 1,250.0 60.40 63.20
PCLN 141128P01260000 P 11/28/14 1,260.0 67.00 70.40
PCLN 141128P01270000 P 11/28/14 1,270.0 75.20 77.60
PCLN 141128P01275000 P 11/28/14 1,275.0 78.60 81.50
PCLN 141128P01280000 P 11/28/14 1,280.0 82.50 85.40
PCLN 141128P01290000 P 11/28/14 1,290.0 89.90 93.60
PCLN 141128P01300000 P 11/28/14 1,300.0 98.50 102.40
PCLN 141128P01310000 P 11/28/14 1,310.0 107.00 111.10
PCLN 141128P01320000 P 11/28/14 1,320.0 116.60 120.10
PCLN 141128P01325000 P 11/28/14 1,325.0 120.50 124.70
PCLN 141128P01330000 P 11/28/14 1,330.0 125.10 129.30
PCLN 141128P01340000 P 11/28/14 1,340.0 134.40 138.60
PCLN 141128P01350000 P 11/28/14 1,350.0 143.90 147.90
PCLN 141128P01375000 P 11/28/14 1,375.0 167.90 172.10
PCLN 141128P01400000 P 11/28/14 1,400.0 192.40 196.60
PCLN 141128P01425000 P 11/28/14 1,425.0 217.10 221.20
PCLN 141128P01450000 P 11/28/14 1,450.0 241.90 246.10
PCLN 141128P01475000 P 11/28/14 1,475.0 266.50 271.30
PCLN 141128P01500000 P 11/28/14 1,500.0 291.50 296.00
PCLN 141128P01525000 P 11/28/14 1,525.0 316.50 321.00
PCLN 141128P01550000 P 11/28/14 1,550.0 341.50 346.00
PCLN 141205C00880000 C 12/05/14 880.0 324.60 328.90
PCLN 141205C00890000 C 12/05/14 890.0 314.60 318.80
PCLN 141205C00900000 C 12/05/14 900.0 304.70 309.00
PCLN 141205C00910000 C 12/05/14 910.0 294.70 298.90
PCLN 141205C00920000 C 12/05/14 920.0 284.80 289.00
PCLN 141205C00930000 C 12/05/14 930.0 274.90 279.30
PCLN 141205C00940000 C 12/05/14 940.0 265.00 269.30
PCLN 141205C00950000 C 12/05/14 950.0 255.10 259.40
PCLN 141205C00960000 C 12/05/14 960.0 245.30 249.60
PCLN 141205C00970000 C 12/05/14 970.0 236.10 239.80
PCLN 141205C00980000 C 12/05/14 980.0 226.30 230.00
PCLN 141205C00990000 C 12/05/14 990.0 216.50 220.30
PCLN 141205C01000000 C 12/05/14 1,000.0 206.80 210.60
PCLN 141205C01010000 C 12/05/14 1,010.0 197.20 201.10
PCLN 141205C01020000 C 12/05/14 1,020.0 187.60 191.40
PCLN 141205C01030000 C 12/05/14 1,030.0 178.00 181.90
PCLN 141205C01040000 C 12/05/14 1,040.0 168.40 172.40
PCLN 141205C01050000 C 12/05/14 1,050.0 159.00 163.00
PCLN 141205C01060000 C 12/05/14 1,060.0 149.90 153.60
PCLN 141205C01070000 C 12/05/14 1,070.0 140.60 144.40
PCLN 141205C01075000 C 12/05/14 1,075.0 135.90 139.80
PCLN 141205C01077500 C 12/05/14 1,077.5 133.60 136.70
PCLN 141205C01080000 C 12/05/14 1,080.0 131.30 134.70
PCLN 141205C01082500 C 12/05/14 1,082.5 129.10 132.20
PCLN 141205C01085000 C 12/05/14 1,085.0 127.20 130.20
PCLN 141205C01087500 C 12/05/14 1,087.5 124.90 128.10
PCLN 141205C01090000 C 12/05/14 1,090.0 122.70 125.70
PCLN 141205C01092500 C 12/05/14 1,092.5 120.50 123.00
PCLN 141205C01095000 C 12/05/14 1,095.0 118.30 121.60
PCLN 141205C01097500 C 12/05/14 1,097.5 116.10 118.90
PCLN 141205C01100000 C 12/05/14 1,100.0 113.90 116.60
PCLN 141205C01102500 C 12/05/14 1,102.5 111.70 114.60
PCLN 141205C01105000 C 12/05/14 1,105.0 109.50 113.20
PCLN 141205C01107500 C 12/05/14 1,107.5 107.40 110.70
PCLN 141205C01110000 C 12/05/14 1,110.0 105.30 108.20
PCLN 141205C01112500 C 12/05/14 1,112.5 103.10 106.50
PCLN 141205C01115000 C 12/05/14 1,115.0 101.00 104.30
PCLN 141205C01117500 C 12/05/14 1,117.5 98.90 102.30
PCLN 141205C01120000 C 12/05/14 1,120.0 96.90 99.80
PCLN 141205C01122500 C 12/05/14 1,122.5 94.50 97.50
PCLN 141205C01125000 C 12/05/14 1,125.0 92.80 96.00
PCLN 141205C01127500 C 12/05/14 1,127.5 90.40 93.80
PCLN 141205C01130000 C 12/05/14 1,130.0 88.40 92.30
PCLN 141205C01132500 C 12/05/14 1,132.5 86.50 89.70
PCLN 141205C01135000 C 12/05/14 1,135.0 84.50 88.50
PCLN 141205C01137500 C 12/05/14 1,137.5 82.50 85.80
PCLN 141205C01140000 C 12/05/14 1,140.0 80.50 83.80
PCLN 141205C01142500 C 12/05/14 1,142.5 78.60 82.70
PCLN 141205C01145000 C 12/05/14 1,145.0 76.70 79.80
PCLN 141205C01147500 C 12/05/14 1,147.5 75.30 78.60
PCLN 141205C01150000 C 12/05/14 1,150.0 73.40 76.30
PCLN 141205C01160000 C 12/05/14 1,160.0 66.40 69.10
PCLN 141205C01170000 C 12/05/14 1,170.0 59.70 62.30
PCLN 141205C01180000 C 12/05/14 1,180.0 52.80 55.80
PCLN 141205C01190000 C 12/05/14 1,190.0 47.00 49.60
PCLN 141205C01200000 C 12/05/14 1,200.0 40.90 44.90
PCLN 141205C01210000 C 12/05/14 1,210.0 35.80 39.40
PCLN 141205C01220000 C 12/05/14 1,220.0 30.80 34.90
PCLN 141205C01230000 C 12/05/14 1,230.0 26.30 29.50
PCLN 141205C01240000 C 12/05/14 1,240.0 22.20 26.00
PCLN 141205C01250000 C 12/05/14 1,250.0 18.50 22.10
PCLN 141205C01260000 C 12/05/14 1,260.0 15.40 19.10
PCLN 141205C01270000 C 12/05/14 1,270.0 12.40 16.30
PCLN 141205C01280000 C 12/05/14 1,280.0 10.00 13.90
PCLN 141205C01290000 C 12/05/14 1,290.0 7.90 11.10
PCLN 141205C01300000 C 12/05/14 1,300.0 6.10 9.30
PCLN 141205C01310000 C 12/05/14 1,310.0 4.50 8.00
PCLN 141205C01320000 C 12/05/14 1,320.0 3.20 6.40
PCLN 141205C01330000 C 12/05/14 1,330.0 2.45 5.40
PCLN 141205C01340000 C 12/05/14 1,340.0 1.55 4.40
PCLN 141205C01350000 C 12/05/14 1,350.0 2.30 3.80
PCLN 141205P00880000 P 12/05/14 880.0 0.00 2.20
PCLN 141205P00890000 P 12/05/14 890.0 0.00 1.60
PCLN 141205P00900000 P 12/05/14 900.0 0.00 0.85
PCLN 141205P00910000 P 12/05/14 910.0 0.00 2.40
PCLN 141205P00920000 P 12/05/14 920.0 0.00 1.35
PCLN 141205P00930000 P 12/05/14 930.0 0.00 1.40
PCLN 141205P00940000 P 12/05/14 940.0 0.05 1.25
PCLN 141205P00950000 P 12/05/14 950.0 0.10 1.45
PCLN 141205P00960000 P 12/05/14 960.0 0.25 1.70
PCLN 141205P00970000 P 12/05/14 970.0 0.70 2.20
PCLN 141205P00980000 P 12/05/14 980.0 0.80 3.50
PCLN 141205P00990000 P 12/05/14 990.0 0.85 2.85
PCLN 141205P01000000 P 12/05/14 1,000.0 1.05 3.70
PCLN 141205P01010000 P 12/05/14 1,010.0 1.55 3.40
PCLN 141205P01020000 P 12/05/14 1,020.0 1.95 4.80
PCLN 141205P01030000 P 12/05/14 1,030.0 2.40 4.90
PCLN 141205P01040000 P 12/05/14 1,040.0 2.90 5.30
PCLN 141205P01050000 P 12/05/14 1,050.0 3.20 6.10
PCLN 141205P01060000 P 12/05/14 1,060.0 4.00 6.70
PCLN 141205P01070000 P 12/05/14 1,070.0 4.70 7.40
PCLN 141205P01075000 P 12/05/14 1,075.0 5.00 7.90
PCLN 141205P01077500 P 12/05/14 1,077.5 5.40 8.20
PCLN 141205P01080000 P 12/05/14 1,080.0 5.50 8.40
PCLN 141205P01082500 P 12/05/14 1,082.5 5.90 8.70
PCLN 141205P01085000 P 12/05/14 1,085.0 5.90 8.90
PCLN 141205P01087500 P 12/05/14 1,087.5 6.60 9.20
PCLN 141205P01090000 P 12/05/14 1,090.0 6.50 9.40
PCLN 141205P01092500 P 12/05/14 1,092.5 6.90 9.70
PCLN 141205P01095000 P 12/05/14 1,095.0 7.20 10.00
PCLN 141205P01097500 P 12/05/14 1,097.5 7.60 10.40
PCLN 141205P01100000 P 12/05/14 1,100.0 7.90 10.70
PCLN 141205P01102500 P 12/05/14 1,102.5 8.30 11.00
PCLN 141205P01105000 P 12/05/14 1,105.0 8.60 11.40
PCLN 141205P01107500 P 12/05/14 1,107.5 9.00 11.70
PCLN 141205P01110000 P 12/05/14 1,110.0 9.20 12.10
PCLN 141205P01112500 P 12/05/14 1,112.5 9.60 12.50
PCLN 141205P01115000 P 12/05/14 1,115.0 10.20 12.90
PCLN 141205P01117500 P 12/05/14 1,117.5 10.40 13.30
PCLN 141205P01120000 P 12/05/14 1,120.0 11.10 13.80
PCLN 141205P01122500 P 12/05/14 1,122.5 11.70 14.10
PCLN 141205P01125000 P 12/05/14 1,125.0 11.80 14.60
PCLN 141205P01127500 P 12/05/14 1,127.5 12.30 15.00
PCLN 141205P01130000 P 12/05/14 1,130.0 12.90 15.70
PCLN 141205P01132500 P 12/05/14 1,132.5 13.30 16.10
PCLN 141205P01135000 P 12/05/14 1,135.0 13.90 16.60
PCLN 141205P01137500 P 12/05/14 1,137.5 14.80 17.40
PCLN 141205P01140000 P 12/05/14 1,140.0 15.10 17.60
PCLN 141205P01142500 P 12/05/14 1,142.5 15.90 18.50
PCLN 141205P01145000 P 12/05/14 1,145.0 16.50 18.80
PCLN 141205P01147500 P 12/05/14 1,147.5 17.20 18.90
PCLN 141205P01150000 P 12/05/14 1,150.0 17.60 20.10
PCLN 141205P01160000 P 12/05/14 1,160.0 20.60 23.10
PCLN 141205P01170000 P 12/05/14 1,170.0 23.80 26.20
PCLN 141205P01180000 P 12/05/14 1,180.0 26.90 30.20
PCLN 141205P01190000 P 12/05/14 1,190.0 31.40 33.80
PCLN 141205P01200000 P 12/05/14 1,200.0 35.20 37.90
PCLN 141205P01210000 P 12/05/14 1,210.0 40.20 42.50
PCLN 141205P01220000 P 12/05/14 1,220.0 44.60 47.60
PCLN 141205P01230000 P 12/05/14 1,230.0 50.70 53.10
PCLN 141205P01240000 P 12/05/14 1,240.0 56.10 59.00
PCLN 141205P01250000 P 12/05/14 1,250.0 63.20 65.60
PCLN 141205P01260000 P 12/05/14 1,260.0 70.00 72.20
PCLN 141205P01270000 P 12/05/14 1,270.0 77.20 79.40
PCLN 141205P01280000 P 12/05/14 1,280.0 84.30 87.00
PCLN 141205P01290000 P 12/05/14 1,290.0 92.50 94.90
PCLN 141205P01300000 P 12/05/14 1,300.0 100.30 103.50
PCLN 141205P01310000 P 12/05/14 1,310.0 108.50 112.00
PCLN 141205P01320000 P 12/05/14 1,320.0 117.00 120.70
PCLN 141205P01330000 P 12/05/14 1,330.0 126.30 129.70
PCLN 141205P01340000 P 12/05/14 1,340.0 134.80 138.90
PCLN 141205P01350000 P 12/05/14 1,350.0 144.10 148.20
PCLN 141212C00890000 C 12/12/14 890.0 315.10 320.10
PCLN 141212C00900000 C 12/12/14 900.0 304.90 309.90
PCLN 141212C00910000 C 12/12/14 910.0 295.00 299.90
PCLN 141212C00920000 C 12/12/14 920.0 285.10 290.10
PCLN 141212C00930000 C 12/12/14 930.0 275.20 280.10
PCLN 141212C00940000 C 12/12/14 940.0 265.60 270.60
PCLN 141212C00950000 C 12/12/14 950.0 255.80 260.00
PCLN 141212C00960000 C 12/12/14 960.0 246.00 250.10
PCLN 141212C00970000 C 12/12/14 970.0 236.20 240.40
PCLN 141212C00980000 C 12/12/14 980.0 226.50 230.60
PCLN 141212C00990000 C 12/12/14 990.0 216.80 220.90
PCLN 141212C01000000 C 12/12/14 1,000.0 207.10 211.30
PCLN 141212C01010000 C 12/12/14 1,010.0 197.50 201.70
PCLN 141212C01020000 C 12/12/14 1,020.0 187.90 192.10
PCLN 141212C01030000 C 12/12/14 1,030.0 178.50 182.60
PCLN 141212C01040000 C 12/12/14 1,040.0 169.50 173.40
PCLN 141212C01050000 C 12/12/14 1,050.0 159.80 163.90
PCLN 141212C01060000 C 12/12/14 1,060.0 150.90 155.20
PCLN 141212C01070000 C 12/12/14 1,070.0 141.90 145.30
PCLN 141212C01080000 C 12/12/14 1,080.0 133.00 136.30
PCLN 141212C01090000 C 12/12/14 1,090.0 124.20 127.20
PCLN 141212C01100000 C 12/12/14 1,100.0 115.60 118.40
PCLN 141212C01105000 C 12/12/14 1,105.0 111.30 114.70
PCLN 141212C01107500 C 12/12/14 1,107.5 109.20 112.50
PCLN 141212C01110000 C 12/12/14 1,110.0 107.10 111.10
PCLN 141212C01112500 C 12/12/14 1,112.5 105.10 109.00
PCLN 141212C01115000 C 12/12/14 1,115.0 103.00 107.00
PCLN 141212C01117500 C 12/12/14 1,117.5 101.00 104.70
PCLN 141212C01120000 C 12/12/14 1,120.0 99.00 102.00
PCLN 141212C01122500 C 12/12/14 1,122.5 96.60 100.20
PCLN 141212C01125000 C 12/12/14 1,125.0 94.70 97.80
PCLN 141212C01127500 C 12/12/14 1,127.5 92.70 96.20
PCLN 141212C01130000 C 12/12/14 1,130.0 90.70 93.90
PCLN 141212C01132500 C 12/12/14 1,132.5 88.70 92.50
PCLN 141212C01135000 C 12/12/14 1,135.0 86.80 90.70
PCLN 141212C01137500 C 12/12/14 1,137.5 84.90 89.20
PCLN 141212C01140000 C 12/12/14 1,140.0 83.40 86.60
PCLN 141212C01142500 C 12/12/14 1,142.5 81.20 85.10
PCLN 141212C01145000 C 12/12/14 1,145.0 79.70 82.80
PCLN 141212C01147500 C 12/12/14 1,147.5 77.80 81.80
PCLN 141212C01150000 C 12/12/14 1,150.0 75.70 79.90
PCLN 141212C01152500 C 12/12/14 1,152.5 73.90 76.90
PCLN 141212C01155000 C 12/12/14 1,155.0 72.40 75.90
PCLN 141212C01157500 C 12/12/14 1,157.5 70.70 74.10
PCLN 141212C01160000 C 12/12/14 1,160.0 69.00 72.40
PCLN 141212C01162500 C 12/12/14 1,162.5 67.30 70.30
PCLN 141212C01165000 C 12/12/14 1,165.0 65.70 68.30
PCLN 141212C01167500 C 12/12/14 1,167.5 64.00 66.50
PCLN 141212C01170000 C 12/12/14 1,170.0 62.40 65.00
PCLN 141212C01172500 C 12/12/14 1,172.5 60.80 63.40
PCLN 141212C01175000 C 12/12/14 1,175.0 59.30 61.90
PCLN 141212C01177500 C 12/12/14 1,177.5 57.70 60.10
PCLN 141212C01180000 C 12/12/14 1,180.0 56.20 58.70
PCLN 141212C01182500 C 12/12/14 1,182.5 54.50 57.70
PCLN 141212C01185000 C 12/12/14 1,185.0 53.00 55.60
PCLN 141212C01190000 C 12/12/14 1,190.0 50.00 53.30
PCLN 141212C01200000 C 12/12/14 1,200.0 44.50 46.90
PCLN 141212C01210000 C 12/12/14 1,210.0 39.20 41.60
PCLN 141212C01220000 C 12/12/14 1,220.0 33.60 38.10
PCLN 141212C01230000 C 12/12/14 1,230.0 29.40 32.80
PCLN 141212C01240000 C 12/12/14 1,240.0 24.90 29.20
PCLN 141212C01250000 C 12/12/14 1,250.0 21.40 25.20
PCLN 141212C01260000 C 12/12/14 1,260.0 18.00 22.00
PCLN 141212C01270000 C 12/12/14 1,270.0 15.10 18.80
PCLN 141212C01280000 C 12/12/14 1,280.0 12.20 16.20
PCLN 141212C01290000 C 12/12/14 1,290.0 9.90 13.80
PCLN 141212C01300000 C 12/12/14 1,300.0 8.00 11.20
PCLN 141212C01310000 C 12/12/14 1,310.0 6.40 9.90
PCLN 141212C01320000 C 12/12/14 1,320.0 4.80 8.20
PCLN 141212C01330000 C 12/12/14 1,330.0 3.60 7.00
PCLN 141212C01340000 C 12/12/14 1,340.0 2.75 5.60
PCLN 141212C01350000 C 12/12/14 1,350.0 1.65 4.90
PCLN 141212P00890000 P 12/12/14 890.0 0.00 1.50
PCLN 141212P00900000 P 12/12/14 900.0 0.30 0.85
PCLN 141212P00910000 P 12/12/14 910.0 0.00 1.30
PCLN 141212P00920000 P 12/12/14 920.0 0.00 1.50
PCLN 141212P00930000 P 12/12/14 930.0 0.00 1.80
PCLN 141212P00940000 P 12/12/14 940.0 0.40 1.25
PCLN 141212P00950000 P 12/12/14 950.0 0.60 1.45
PCLN 141212P00960000 P 12/12/14 960.0 0.50 2.10
PCLN 141212P00970000 P 12/12/14 970.0 0.90 3.40
PCLN 141212P00980000 P 12/12/14 980.0 1.20 3.70
PCLN 141212P00990000 P 12/12/14 990.0 1.10 2.50
PCLN 141212P01000000 P 12/12/14 1,000.0 1.30 2.90
PCLN 141212P01010000 P 12/12/14 1,010.0 2.20 3.40
PCLN 141212P01020000 P 12/12/14 1,020.0 2.00 3.90
PCLN 141212P01030000 P 12/12/14 1,030.0 3.00 4.50
PCLN 141212P01040000 P 12/12/14 1,040.0 3.50 6.20
PCLN 141212P01050000 P 12/12/14 1,050.0 4.20 6.80
PCLN 141212P01060000 P 12/12/14 1,060.0 4.80 7.80
PCLN 141212P01070000 P 12/12/14 1,070.0 5.90 8.60
PCLN 141212P01080000 P 12/12/14 1,080.0 7.00 9.70
PCLN 141212P01090000 P 12/12/14 1,090.0 8.00 10.80
PCLN 141212P01100000 P 12/12/14 1,100.0 9.50 12.10
PCLN 141212P01105000 P 12/12/14 1,105.0 10.30 13.00
PCLN 141212P01107500 P 12/12/14 1,107.5 10.40 13.40
PCLN 141212P01110000 P 12/12/14 1,110.0 11.00 13.90
PCLN 141212P01112500 P 12/12/14 1,112.5 11.70 14.10
PCLN 141212P01115000 P 12/12/14 1,115.0 12.10 14.50
PCLN 141212P01117500 P 12/12/14 1,117.5 12.50 15.20
PCLN 141212P01120000 P 12/12/14 1,120.0 12.90 15.70
PCLN 141212P01122500 P 12/12/14 1,122.5 13.60 16.20
PCLN 141212P01125000 P 12/12/14 1,125.0 14.00 16.60
PCLN 141212P01127500 P 12/12/14 1,127.5 14.60 17.30
PCLN 141212P01130000 P 12/12/14 1,130.0 15.20 17.80
PCLN 141212P01132500 P 12/12/14 1,132.5 15.50 18.40
PCLN 141212P01135000 P 12/12/14 1,135.0 15.70 19.00
PCLN 141212P01137500 P 12/12/14 1,137.5 16.80 19.50
PCLN 141212P01140000 P 12/12/14 1,140.0 17.30 20.20
PCLN 141212P01142500 P 12/12/14 1,142.5 18.10 20.80
PCLN 141212P01145000 P 12/12/14 1,145.0 18.60 21.30
PCLN 141212P01147500 P 12/12/14 1,147.5 19.20 22.20
PCLN 141212P01150000 P 12/12/14 1,150.0 20.00 22.70
PCLN 141212P01152500 P 12/12/14 1,152.5 20.70 23.20
PCLN 141212P01155000 P 12/12/14 1,155.0 21.70 24.10
PCLN 141212P01157500 P 12/12/14 1,157.5 22.10 24.80
PCLN 141212P01160000 P 12/12/14 1,160.0 23.00 25.60
PCLN 141212P01162500 P 12/12/14 1,162.5 23.70 26.50
PCLN 141212P01165000 P 12/12/14 1,165.0 24.60 27.10
PCLN 141212P01167500 P 12/12/14 1,167.5 25.60 28.00
PCLN 141212P01170000 P 12/12/14 1,170.0 26.00 28.90
PCLN 141212P01172500 P 12/12/14 1,172.5 27.20 29.60
PCLN 141212P01175000 P 12/12/14 1,175.0 28.20 30.60
PCLN 141212P01177500 P 12/12/14 1,177.5 29.10 32.10
PCLN 141212P01180000 P 12/12/14 1,180.0 29.90 33.00
PCLN 141212P01182500 P 12/12/14 1,182.5 31.10 33.50
PCLN 141212P01185000 P 12/12/14 1,185.0 32.10 34.40
PCLN 141212P01190000 P 12/12/14 1,190.0 34.20 37.00
PCLN 141212P01200000 P 12/12/14 1,200.0 37.90 41.00
PCLN 141212P01210000 P 12/12/14 1,210.0 42.70 45.40
PCLN 141212P01220000 P 12/12/14 1,220.0 47.80 50.70
PCLN 141212P01230000 P 12/12/14 1,230.0 53.30 55.90
PCLN 141212P01240000 P 12/12/14 1,240.0 59.40 62.00
PCLN 141212P01250000 P 12/12/14 1,250.0 65.90 68.10
PCLN 141212P01260000 P 12/12/14 1,260.0 72.20 74.70
PCLN 141212P01270000 P 12/12/14 1,270.0 78.70 82.00
PCLN 141212P01280000 P 12/12/14 1,280.0 85.70 89.00
PCLN 141212P01290000 P 12/12/14 1,290.0 94.30 96.80
PCLN 141212P01300000 P 12/12/14 1,300.0 101.90 104.80
PCLN 141212P01310000 P 12/12/14 1,310.0 110.10 113.10
PCLN 141212P01320000 P 12/12/14 1,320.0 118.70 122.10
PCLN 141212P01330000 P 12/12/14 1,330.0 127.40 130.90
PCLN 141212P01340000 P 12/12/14 1,340.0 136.50 139.50
PCLN 141212P01350000 P 12/12/14 1,350.0 145.00 149.10
PCLN 141220C00805000 C 12/20/14 805.0 399.70 404.50
PCLN 141220C00810000 C 12/20/14 810.0 394.70 399.50
PCLN 141220C00815000 C 12/20/14 815.0 389.70 394.50
PCLN 141220C00820000 C 12/20/14 820.0 384.80 389.60
PCLN 141220C00825000 C 12/20/14 825.0 379.80 384.60
PCLN 141220C00830000 C 12/20/14 830.0 375.00 379.70
PCLN 141220C00835000 C 12/20/14 835.0 370.00 374.60
PCLN 141220C00840000 C 12/20/14 840.0 364.80 369.60
PCLN 141220C00845000 C 12/20/14 845.0 359.90 364.70
PCLN 141220C00850000 C 12/20/14 850.0 354.80 359.60
PCLN 141220C00855000 C 12/20/14 855.0 350.10 354.70
PCLN 141220C00860000 C 12/20/14 860.0 344.80 349.70
PCLN 141220C00865000 C 12/20/14 865.0 339.90 344.70
PCLN 141220C00870000 C 12/20/14 870.0 335.20 339.80
PCLN 141220C00875000 C 12/20/14 875.0 330.10 334.80
PCLN 141220C00880000 C 12/20/14 880.0 325.10 329.90
PCLN 141220C00885000 C 12/20/14 885.0 320.30 325.00
PCLN 141220C00890000 C 12/20/14 890.0 315.10 319.80
PCLN 141220C00895000 C 12/20/14 895.0 310.40 315.00
PCLN 141220C00900000 C 12/20/14 900.0 305.20 309.90
PCLN 141220C00905000 C 12/20/14 905.0 300.50 305.10
PCLN 141220C00910000 C 12/20/14 910.0 295.30 300.00
PCLN 141220C00915000 C 12/20/14 915.0 290.60 295.30
PCLN 141220C00920000 C 12/20/14 920.0 285.70 290.30
PCLN 141220C00925000 C 12/20/14 925.0 280.50 285.20
PCLN 141220C00930000 C 12/20/14 930.0 275.60 280.40
PCLN 141220C00935000 C 12/20/14 935.0 271.00 275.10
PCLN 141220C00940000 C 12/20/14 940.0 266.00 270.20
PCLN 141220C00945000 C 12/20/14 945.0 261.10 265.30
PCLN 141220C00950000 C 12/20/14 950.0 256.20 260.40
PCLN 141220C00955000 C 12/20/14 955.0 251.30 255.50
PCLN 141220C00960000 C 12/20/14 960.0 246.40 250.60
PCLN 141220C00965000 C 12/20/14 965.0 241.50 245.70
PCLN 141220C00970000 C 12/20/14 970.0 236.70 240.80
PCLN 141220C00975000 C 12/20/14 975.0 231.80 236.00
PCLN 141220C00980000 C 12/20/14 980.0 226.90 231.10
PCLN 141220C00985000 C 12/20/14 985.0 222.10 226.20
PCLN 141220C00990000 C 12/20/14 990.0 217.20 221.40
PCLN 141220C00995000 C 12/20/14 995.0 212.40 216.60
PCLN 141220C01000000 C 12/20/14 1,000.0 207.60 211.70
PCLN 141220C01005000 C 12/20/14 1,005.0 202.80 207.00
PCLN 141220C01010000 C 12/20/14 1,010.0 198.00 202.20
PCLN 141220C01015000 C 12/20/14 1,015.0 193.30 197.40
PCLN 141220C01020000 C 12/20/14 1,020.0 188.50 192.60
PCLN 141220C01025000 C 12/20/14 1,025.0 183.70 187.90
PCLN 141220C01030000 C 12/20/14 1,030.0 179.10 183.20
PCLN 141220C01035000 C 12/20/14 1,035.0 174.30 178.50
PCLN 141220C01040000 C 12/20/14 1,040.0 169.70 173.90
PCLN 141220C01045000 C 12/20/14 1,045.0 165.10 169.20
PCLN 141220C01050000 C 12/20/14 1,050.0 160.50 164.60
PCLN 141220C01055000 C 12/20/14 1,055.0 156.30 160.60
PCLN 141220C01060000 C 12/20/14 1,060.0 151.70 155.60
PCLN 141220C01065000 C 12/20/14 1,065.0 147.20 151.30
PCLN 141220C01070000 C 12/20/14 1,070.0 142.70 146.00
PCLN 141220C01075000 C 12/20/14 1,075.0 138.30 142.30
PCLN 141220C01080000 C 12/20/14 1,080.0 133.90 137.80
PCLN 141220C01085000 C 12/20/14 1,085.0 129.60 133.20
PCLN 141220C01090000 C 12/20/14 1,090.0 125.20 129.10
PCLN 141220C01095000 C 12/20/14 1,095.0 121.00 124.70
PCLN 141220C01100000 C 12/20/14 1,100.0 116.80 120.60
PCLN 141220C01105000 C 12/20/14 1,105.0 112.70 116.50
PCLN 141220C01110000 C 12/20/14 1,110.0 108.60 111.60
PCLN 141220C01115000 C 12/20/14 1,115.0 104.50 107.90
PCLN 141220C01120000 C 12/20/14 1,120.0 100.60 103.70
PCLN 141220C01125000 C 12/20/14 1,125.0 96.60 100.80
PCLN 141220C01130000 C 12/20/14 1,130.0 92.80 95.80
PCLN 141220C01135000 C 12/20/14 1,135.0 89.00 92.20
PCLN 141220C01140000 C 12/20/14 1,140.0 85.40 88.20
PCLN 141220C01145000 C 12/20/14 1,145.0 81.80 84.70
PCLN 141220C01150000 C 12/20/14 1,150.0 78.40 81.30
PCLN 141220C01155000 C 12/20/14 1,155.0 74.90 77.70
PCLN 141220C01160000 C 12/20/14 1,160.0 70.90 74.30
PCLN 141220C01165000 C 12/20/14 1,165.0 68.20 70.80
PCLN 141220C01170000 C 12/20/14 1,170.0 64.30 67.90
PCLN 141220C01175000 C 12/20/14 1,175.0 61.30 64.70
PCLN 141220C01180000 C 12/20/14 1,180.0 58.20 61.40
PCLN 141220C01185000 C 12/20/14 1,185.0 56.30 58.20
PCLN 141220C01190000 C 12/20/14 1,190.0 53.40 55.70
PCLN 141220C01195000 C 12/20/14 1,195.0 50.80 52.80
PCLN 141220C01200000 C 12/20/14 1,200.0 48.60 49.90
PCLN 141220C01205000 C 12/20/14 1,205.0 45.20 47.10
PCLN 141220C01210000 C 12/20/14 1,210.0 42.60 44.80
PCLN 141220C01215000 C 12/20/14 1,215.0 40.00 42.30
PCLN 141220C01220000 C 12/20/14 1,220.0 37.40 39.60
PCLN 141220C01225000 C 12/20/14 1,225.0 35.60 37.70
PCLN 141220C01230000 C 12/20/14 1,230.0 33.00 35.50
PCLN 141220C01235000 C 12/20/14 1,235.0 31.00 33.40
PCLN 141220C01240000 C 12/20/14 1,240.0 28.90 30.80
PCLN 141220C01245000 C 12/20/14 1,245.0 26.90 28.80
PCLN 141220C01250000 C 12/20/14 1,250.0 25.50 27.80
PCLN 141220C01255000 C 12/20/14 1,255.0 23.60 25.50
PCLN 141220C01260000 C 12/20/14 1,260.0 21.90 23.50
PCLN 141220C01265000 C 12/20/14 1,265.0 20.40 21.90
PCLN 141220C01270000 C 12/20/14 1,270.0 18.90 21.00
PCLN 141220C01275000 C 12/20/14 1,275.0 17.60 18.90
PCLN 141220C01280000 C 12/20/14 1,280.0 15.90 17.50
PCLN 141220C01285000 C 12/20/14 1,285.0 14.90 16.20
PCLN 141220C01290000 C 12/20/14 1,290.0 13.80 15.10
PCLN 141220C01295000 C 12/20/14 1,295.0 12.90 13.80
PCLN 141220C01300000 C 12/20/14 1,300.0 11.50 13.70
PCLN 141220C01305000 C 12/20/14 1,305.0 10.50 12.40
PCLN 141220C01310000 C 12/20/14 1,310.0 9.60 11.60
PCLN 141220C01315000 C 12/20/14 1,315.0 8.70 10.80
PCLN 141220C01320000 C 12/20/14 1,320.0 8.30 9.40
PCLN 141220C01330000 C 12/20/14 1,330.0 6.80 8.20
PCLN 141220C01340000 C 12/20/14 1,340.0 5.60 6.70
PCLN 141220C01350000 C 12/20/14 1,350.0 4.70 5.60
PCLN 141220P00805000 P 12/20/14 805.0 0.00 0.75
PCLN 141220P00810000 P 12/20/14 810.0 0.00 0.65
PCLN 141220P00815000 P 12/20/14 815.0 0.00 0.75
PCLN 141220P00820000 P 12/20/14 820.0 0.00 0.75
PCLN 141220P00825000 P 12/20/14 825.0 0.00 0.75
PCLN 141220P00830000 P 12/20/14 830.0 0.00 0.80
PCLN 141220P00835000 P 12/20/14 835.0 0.00 0.80
PCLN 141220P00840000 P 12/20/14 840.0 0.00 0.80
PCLN 141220P00845000 P 12/20/14 845.0 0.00 0.80
PCLN 141220P00850000 P 12/20/14 850.0 0.00 0.80
PCLN 141220P00855000 P 12/20/14 855.0 0.00 0.80
PCLN 141220P00860000 P 12/20/14 860.0 0.00 0.80
PCLN 141220P00865000 P 12/20/14 865.0 0.00 0.80
PCLN 141220P00870000 P 12/20/14 870.0 0.00 0.80
PCLN 141220P00875000 P 12/20/14 875.0 0.00 0.80
PCLN 141220P00880000 P 12/20/14 880.0 0.00 1.55
PCLN 141220P00885000 P 12/20/14 885.0 0.00 0.85
PCLN 141220P00890000 P 12/20/14 890.0 0.30 0.80
PCLN 141220P00895000 P 12/20/14 895.0 0.30 0.80
PCLN 141220P00900000 P 12/20/14 900.0 0.40 0.80
PCLN 141220P00905000 P 12/20/14 905.0 0.40 0.90
PCLN 141220P00910000 P 12/20/14 910.0 0.20 0.95
PCLN 141220P00915000 P 12/20/14 915.0 0.00 1.00
PCLN 141220P00920000 P 12/20/14 920.0 0.60 1.00
PCLN 141220P00925000 P 12/20/14 925.0 0.70 1.05
PCLN 141220P00930000 P 12/20/14 930.0 0.75 1.10
PCLN 141220P00935000 P 12/20/14 935.0 0.85 1.20
PCLN 141220P00940000 P 12/20/14 940.0 0.90 1.25
PCLN 141220P00945000 P 12/20/14 945.0 1.00 1.30
PCLN 141220P00950000 P 12/20/14 950.0 1.10 1.40
PCLN 141220P00955000 P 12/20/14 955.0 1.20 1.50
PCLN 141220P00960000 P 12/20/14 960.0 1.30 1.60
PCLN 141220P00965000 P 12/20/14 965.0 1.40 1.70
PCLN 141220P00970000 P 12/20/14 970.0 1.55 1.85
PCLN 141220P00975000 P 12/20/14 975.0 1.65 1.95
PCLN 141220P00980000 P 12/20/14 980.0 1.80 2.10
PCLN 141220P00985000 P 12/20/14 985.0 1.95 2.25
PCLN 141220P00990000 P 12/20/14 990.0 2.10 2.45
PCLN 141220P00995000 P 12/20/14 995.0 2.25 2.65
PCLN 141220P01000000 P 12/20/14 1,000.0 2.45 2.85
PCLN 141220P01005000 P 12/20/14 1,005.0 2.65 3.10
PCLN 141220P01010000 P 12/20/14 1,010.0 2.85 3.30
PCLN 141220P01015000 P 12/20/14 1,015.0 3.10 3.60
PCLN 141220P01020000 P 12/20/14 1,020.0 3.30 3.90
PCLN 141220P01025000 P 12/20/14 1,025.0 3.60 4.20
PCLN 141220P01030000 P 12/20/14 1,030.0 3.90 4.50
PCLN 141220P01035000 P 12/20/14 1,035.0 4.20 4.90
PCLN 141220P01040000 P 12/20/14 1,040.0 4.60 5.30
PCLN 141220P01045000 P 12/20/14 1,045.0 4.90 5.40
PCLN 141220P01050000 P 12/20/14 1,050.0 5.20 5.90
PCLN 141220P01055000 P 12/20/14 1,055.0 5.60 6.40
PCLN 141220P01060000 P 12/20/14 1,060.0 6.10 6.90
PCLN 141220P01065000 P 12/20/14 1,065.0 6.60 7.50
PCLN 141220P01070000 P 12/20/14 1,070.0 7.00 7.80
PCLN 141220P01075000 P 12/20/14 1,075.0 7.60 8.40
PCLN 141220P01080000 P 12/20/14 1,080.0 8.20 9.20
PCLN 141220P01085000 P 12/20/14 1,085.0 8.90 9.70
PCLN 141220P01090000 P 12/20/14 1,090.0 9.50 10.50
PCLN 141220P01095000 P 12/20/14 1,095.0 10.30 11.10
PCLN 141220P01100000 P 12/20/14 1,100.0 11.00 12.00
PCLN 141220P01105000 P 12/20/14 1,105.0 11.90 13.00
PCLN 141220P01110000 P 12/20/14 1,110.0 12.70 13.80
PCLN 141220P01115000 P 12/20/14 1,115.0 13.70 14.70
PCLN 141220P01120000 P 12/20/14 1,120.0 14.90 16.20
PCLN 141220P01125000 P 12/20/14 1,125.0 15.80 16.90
PCLN 141220P01130000 P 12/20/14 1,130.0 17.00 18.40
PCLN 141220P01135000 P 12/20/14 1,135.0 18.30 19.70
PCLN 141220P01140000 P 12/20/14 1,140.0 19.60 21.00
PCLN 141220P01145000 P 12/20/14 1,145.0 20.80 22.30
PCLN 141220P01150000 P 12/20/14 1,150.0 22.20 24.00
PCLN 141220P01155000 P 12/20/14 1,155.0 23.70 25.30
PCLN 141220P01160000 P 12/20/14 1,160.0 25.40 26.70
PCLN 141220P01165000 P 12/20/14 1,165.0 26.90 29.00
PCLN 141220P01170000 P 12/20/14 1,170.0 28.90 30.20
PCLN 141220P01175000 P 12/20/14 1,175.0 30.30 31.90
PCLN 141220P01180000 P 12/20/14 1,180.0 33.00 34.10
PCLN 141220P01185000 P 12/20/14 1,185.0 34.10 36.60
PCLN 141220P01190000 P 12/20/14 1,190.0 36.20 38.80
PCLN 141220P01195000 P 12/20/14 1,195.0 38.30 40.30
PCLN 141220P01200000 P 12/20/14 1,200.0 40.60 42.40
PCLN 141220P01205000 P 12/20/14 1,205.0 42.60 44.90
PCLN 141220P01210000 P 12/20/14 1,210.0 45.60 47.30
PCLN 141220P01215000 P 12/20/14 1,215.0 48.30 50.00
PCLN 141220P01220000 P 12/20/14 1,220.0 50.80 52.50
PCLN 141220P01225000 P 12/20/14 1,225.0 53.60 55.30
PCLN 141220P01230000 P 12/20/14 1,230.0 55.90 58.80
PCLN 141220P01235000 P 12/20/14 1,235.0 58.90 62.00
PCLN 141220P01240000 P 12/20/14 1,240.0 62.50 64.60
PCLN 141220P01245000 P 12/20/14 1,245.0 65.60 68.00
PCLN 141220P01250000 P 12/20/14 1,250.0 68.60 71.10
PCLN 141220P01255000 P 12/20/14 1,255.0 71.10 74.10
PCLN 141220P01260000 P 12/20/14 1,260.0 74.70 77.40
PCLN 141220P01265000 P 12/20/14 1,265.0 78.50 81.00
PCLN 141220P01270000 P 12/20/14 1,270.0 80.80 84.60
PCLN 141220P01275000 P 12/20/14 1,275.0 84.10 88.20
PCLN 141220P01280000 P 12/20/14 1,280.0 87.60 91.90
PCLN 141220P01285000 P 12/20/14 1,285.0 91.80 95.60
PCLN 141220P01290000 P 12/20/14 1,290.0 96.70 99.40
PCLN 141220P01295000 P 12/20/14 1,295.0 100.10 103.30
PCLN 141220P01300000 P 12/20/14 1,300.0 104.60 107.20
PCLN 141220P01305000 P 12/20/14 1,305.0 108.30 111.30
PCLN 141220P01310000 P 12/20/14 1,310.0 112.10 115.40
PCLN 141220P01315000 P 12/20/14 1,315.0 116.10 119.50
PCLN 141220P01320000 P 12/20/14 1,320.0 120.80 123.80
PCLN 141220P01330000 P 12/20/14 1,330.0 129.40 132.30
PCLN 141220P01340000 P 12/20/14 1,340.0 137.40 141.30
PCLN 141220P01350000 P 12/20/14 1,350.0 146.70 150.20
PCLN 150117C00290000 C 01/17/15 290.0 914.70 919.30
PCLN 150117C00300000 C 01/17/15 300.0 904.70 909.30
PCLN 150117C00310000 C 01/17/15 310.0 894.70 899.40
PCLN 150117C00320000 C 01/17/15 320.0 884.70 889.40
PCLN 150117C00330000 C 01/17/15 330.0 874.40 879.30
PCLN 150117C00340000 C 01/17/15 340.0 864.30 869.10
PCLN 150117C00350000 C 01/17/15 350.0 854.50 859.10
PCLN 150117C00360000 C 01/17/15 360.0 844.50 849.30
PCLN 150117C00370000 C 01/17/15 370.0 834.60 839.30
PCLN 150117C00380000 C 01/17/15 380.0 824.80 829.30
PCLN 150117C00390000 C 01/17/15 390.0 814.80 819.30
PCLN 150117C00400000 C 01/17/15 400.0 804.80 809.40
PCLN 150117C00410000 C 01/17/15 410.0 794.80 799.40
PCLN 150117C00420000 C 01/17/15 420.0 784.50 789.40
PCLN 150117C00430000 C 01/17/15 430.0 774.60 779.40
PCLN 150117C00440000 C 01/17/15 440.0 764.60 769.40
PCLN 150117C00450000 C 01/17/15 450.0 754.60 759.40
PCLN 150117C00460000 C 01/17/15 460.0 744.70 749.40
PCLN 150117C00470000 C 01/17/15 470.0 734.90 739.20
PCLN 150117C00480000 C 01/17/15 480.0 724.90 729.40
PCLN 150117C00490000 C 01/17/15 490.0 714.90 719.40
PCLN 150117C00500000 C 01/17/15 500.0 704.90 709.40
PCLN 150117C00510000 C 01/17/15 510.0 694.70 699.50
PCLN 150117C00520000 C 01/17/15 520.0 684.60 689.50
PCLN 150117C00525000 C 01/17/15 525.0 679.70 684.50
PCLN 150117C00530000 C 01/17/15 530.0 674.70 679.50
PCLN 150117C00535000 C 01/17/15 535.0 669.70 674.50
PCLN 150117C00540000 C 01/17/15 540.0 664.80 669.50
PCLN 150117C00545000 C 01/17/15 545.0 659.80 664.50
PCLN 150117C00550000 C 01/17/15 550.0 654.80 659.50
PCLN 150117C00555000 C 01/17/15 555.0 649.70 654.50
PCLN 150117C00560000 C 01/17/15 560.0 645.00 649.50
PCLN 150117C00565000 C 01/17/15 565.0 639.90 644.50
PCLN 150117C00570000 C 01/17/15 570.0 635.00 639.50
PCLN 150117C00575000 C 01/17/15 575.0 630.00 634.60
PCLN 150117C00580000 C 01/17/15 580.0 625.00 629.60
PCLN 150117C00585000 C 01/17/15 585.0 619.60 624.30
PCLN 150117C00590000 C 01/17/15 590.0 614.60 619.50
PCLN 150117C00595000 C 01/17/15 595.0 609.60 614.30
PCLN 150117C00600000 C 01/17/15 600.0 604.80 609.30
PCLN 150117C00605000 C 01/17/15 605.0 599.80 604.50
PCLN 150117C00610000 C 01/17/15 610.0 594.80 599.50
PCLN 150117C00615000 C 01/17/15 615.0 589.90 594.50
PCLN 150117C00620000 C 01/17/15 620.0 584.90 589.50
PCLN 150117C00625000 C 01/17/15 625.0 580.10 584.50
PCLN 150117C00630000 C 01/17/15 630.0 574.80 579.60
PCLN 150117C00635000 C 01/17/15 635.0 570.10 574.50
PCLN 150117C00640000 C 01/17/15 640.0 564.90 569.60
PCLN 150117C00645000 C 01/17/15 645.0 559.90 564.60
PCLN 150117C00650000 C 01/17/15 650.0 554.70 559.60
PCLN 150117C00655000 C 01/17/15 655.0 549.70 554.60
PCLN 150117C00660000 C 01/17/15 660.0 544.90 549.60
PCLN 150117C00665000 C 01/17/15 665.0 539.90 544.50
PCLN 150117C00670000 C 01/17/15 670.0 535.00 539.50
PCLN 150117C00675000 C 01/17/15 675.0 530.00 534.60
PCLN 150117C00680000 C 01/17/15 680.0 524.80 529.60
PCLN 150117C00685000 C 01/17/15 685.0 520.20 524.60
PCLN 150117C00690000 C 01/17/15 690.0 515.20 519.70
PCLN 150117C00695000 C 01/17/15 695.0 510.20 514.60
PCLN 150117C00700000 C 01/17/15 700.0 504.80 509.60
PCLN 150117C00705000 C 01/17/15 705.0 500.00 504.60
PCLN 150117C00710000 C 01/17/15 710.0 495.00 499.70
PCLN 150117C00715000 C 01/17/15 715.0 490.10 494.60
PCLN 150117C00720000 C 01/17/15 720.0 485.10 489.80
PCLN 150117C00725000 C 01/17/15 725.0 480.10 484.80
PCLN 150117C00730000 C 01/17/15 730.0 475.30 479.70
PCLN 150117C00735000 C 01/17/15 735.0 470.10 474.80
PCLN 150117C00740000 C 01/17/15 740.0 465.10 469.80
PCLN 150117C00745000 C 01/17/15 745.0 460.20 464.90
PCLN 150117C00750000 C 01/17/15 750.0 455.30 459.90
PCLN 150117C00755000 C 01/17/15 755.0 450.40 454.70
PCLN 150117C00760000 C 01/17/15 760.0 445.40 449.90
PCLN 150117C00765000 C 01/17/15 765.0 440.20 444.80
PCLN 150117C00770000 C 01/17/15 770.0 435.30 440.00
PCLN 150117C00775000 C 01/17/15 775.0 430.50 434.80
PCLN 150117C00780000 C 01/17/15 780.0 425.10 429.80
PCLN 150117C00785000 C 01/17/15 785.0 420.30 425.10
PCLN 150117C00790000 C 01/17/15 790.0 415.60 420.00
PCLN 150117C00795000 C 01/17/15 795.0 410.30 415.10
PCLN 150117C00800000 C 01/17/15 800.0 405.40 410.10
PCLN 150117C00805000 C 01/17/15 805.0 400.30 404.80
PCLN 150117C00810000 C 01/17/15 810.0 395.30 400.20
PCLN 150117C00815000 C 01/17/15 815.0 390.50 395.20
PCLN 150117C00820000 C 01/17/15 820.0 385.40 389.90
PCLN 150117C00825000 C 01/17/15 825.0 380.60 385.30
PCLN 150117C00830000 C 01/17/15 830.0 375.50 380.00
PCLN 150117C00835000 C 01/17/15 835.0 370.70 375.40
PCLN 150117C00840000 C 01/17/15 840.0 366.00 370.30
PCLN 150117C00845000 C 01/17/15 845.0 360.80 365.50
PCLN 150117C00850000 C 01/17/15 850.0 355.70 360.20
PCLN 150117C00855000 C 01/17/15 855.0 350.80 355.60
PCLN 150117C00860000 C 01/17/15 860.0 346.00 350.70
PCLN 150117C00865000 C 01/17/15 865.0 340.90 345.70
PCLN 150117C00870000 C 01/17/15 870.0 336.40 340.80
PCLN 150117C00875000 C 01/17/15 875.0 331.60 335.80
PCLN 150117C00880000 C 01/17/15 880.0 326.70 330.80
PCLN 150117C00885000 C 01/17/15 885.0 321.70 325.90
PCLN 150117C00890000 C 01/17/15 890.0 316.80 320.90
PCLN 150117C00895000 C 01/17/15 895.0 311.90 316.10
PCLN 150117C00900000 C 01/17/15 900.0 307.00 310.50
PCLN 150117C00905000 C 01/17/15 905.0 302.10 306.30
PCLN 150117C00910000 C 01/17/15 910.0 297.20 301.40
PCLN 150117C00915000 C 01/17/15 915.0 292.40 296.50
PCLN 150117C00920000 C 01/17/15 920.0 287.50 291.70
PCLN 150117C00925000 C 01/17/15 925.0 282.60 286.80
PCLN 150117C00930000 C 01/17/15 930.0 277.80 281.90
PCLN 150117C00935000 C 01/17/15 935.0 272.90 277.10
PCLN 150117C00940000 C 01/17/15 940.0 268.10 272.20
PCLN 150117C00945000 C 01/17/15 945.0 263.30 267.40
PCLN 150117C00950000 C 01/17/15 950.0 258.40 262.60
PCLN 150117C00955000 C 01/17/15 955.0 253.60 257.80
PCLN 150117C00960000 C 01/17/15 960.0 248.80 253.00
PCLN 150117C00965000 C 01/17/15 965.0 244.00 248.20
PCLN 150117C00970000 C 01/17/15 970.0 239.30 243.40
PCLN 150117C00975000 C 01/17/15 975.0 234.50 238.70
PCLN 150117C00980000 C 01/17/15 980.0 229.80 233.80
PCLN 150117C00985000 C 01/17/15 985.0 225.00 229.20
PCLN 150117C00990000 C 01/17/15 990.0 220.30 224.40
PCLN 150117C00995000 C 01/17/15 995.0 215.60 219.80
PCLN 150117C01000000 C 01/17/15 1,000.0 211.00 215.10
PCLN 150117C01005000 C 01/17/15 1,005.0 206.30 210.50
PCLN 150117C01010000 C 01/17/15 1,010.0 201.70 205.80
PCLN 150117C01015000 C 01/17/15 1,015.0 197.10 201.20
PCLN 150117C01020000 C 01/17/15 1,020.0 192.50 196.60
PCLN 150117C01025000 C 01/17/15 1,025.0 187.90 192.10
PCLN 150117C01030000 C 01/17/15 1,030.0 183.40 187.60
PCLN 150117C01035000 C 01/17/15 1,035.0 178.90 182.90
PCLN 150117C01040000 C 01/17/15 1,040.0 174.80 178.00
PCLN 150117C01045000 C 01/17/15 1,045.0 170.30 174.10
PCLN 150117C01050000 C 01/17/15 1,050.0 165.90 169.10
PCLN 150117C01055000 C 01/17/15 1,055.0 161.50 165.40
PCLN 150117C01060000 C 01/17/15 1,060.0 157.20 160.80
PCLN 150117C01065000 C 01/17/15 1,065.0 152.90 156.20
PCLN 150117C01070000 C 01/17/15 1,070.0 148.60 151.60
PCLN 150117C01075000 C 01/17/15 1,075.0 144.40 147.60
PCLN 150117C01080000 C 01/17/15 1,080.0 140.20 143.80
PCLN 150117C01085000 C 01/17/15 1,085.0 136.10 139.30
PCLN 150117C01090000 C 01/17/15 1,090.0 132.00 135.70
PCLN 150117C01095000 C 01/17/15 1,095.0 128.00 132.00
PCLN 150117C01100000 C 01/17/15 1,100.0 124.10 126.70
PCLN 150117C01105000 C 01/17/15 1,105.0 119.80 123.40
PCLN 150117C01110000 C 01/17/15 1,110.0 116.20 118.90
PCLN 150117C01115000 C 01/17/15 1,115.0 112.30 116.00
PCLN 150117C01120000 C 01/17/15 1,120.0 108.60 112.40
PCLN 150117C01125000 C 01/17/15 1,125.0 104.90 108.00
PCLN 150117C01130000 C 01/17/15 1,130.0 100.90 104.50
PCLN 150117C01135000 C 01/17/15 1,135.0 97.60 100.00
PCLN 150117C01140000 C 01/17/15 1,140.0 94.10 97.10
PCLN 150117C01145000 C 01/17/15 1,145.0 90.60 93.50
PCLN 150117C01150000 C 01/17/15 1,150.0 87.30 90.00
PCLN 150117C01155000 C 01/17/15 1,155.0 84.00 86.70
PCLN 150117C01160000 C 01/17/15 1,160.0 80.70 83.50
PCLN 150117C01165000 C 01/17/15 1,165.0 77.80 80.20
PCLN 150117C01170000 C 01/17/15 1,170.0 74.90 77.10
PCLN 150117C01175000 C 01/17/15 1,175.0 71.40 74.10
PCLN 150117C01180000 C 01/17/15 1,180.0 68.90 71.00
PCLN 150117C01185000 C 01/17/15 1,185.0 66.00 68.30
PCLN 150117C01190000 C 01/17/15 1,190.0 64.00 65.40
PCLN 150117C01195000 C 01/17/15 1,195.0 60.40 62.30
PCLN 150117C01200000 C 01/17/15 1,200.0 57.80 59.70
PCLN 150117C01205000 C 01/17/15 1,205.0 55.60 57.20
PCLN 150117C01210000 C 01/17/15 1,210.0 52.20 54.20
PCLN 150117C01215000 C 01/17/15 1,215.0 49.80 52.20
PCLN 150117C01220000 C 01/17/15 1,220.0 47.70 49.90
PCLN 150117C01225000 C 01/17/15 1,225.0 45.20 46.90
PCLN 150117C01230000 C 01/17/15 1,230.0 42.40 44.60
PCLN 150117C01235000 C 01/17/15 1,235.0 40.40 42.80
PCLN 150117C01240000 C 01/17/15 1,240.0 38.70 40.90
PCLN 150117C01245000 C 01/17/15 1,245.0 36.30 38.90
PCLN 150117C01250000 C 01/17/15 1,250.0 34.90 36.90
PCLN 150117C01255000 C 01/17/15 1,255.0 32.80 34.90
PCLN 150117C01260000 C 01/17/15 1,260.0 31.10 33.20
PCLN 150117C01265000 C 01/17/15 1,265.0 29.50 31.10
PCLN 150117C01270000 C 01/17/15 1,270.0 27.70 29.40
PCLN 150117C01275000 C 01/17/15 1,275.0 26.60 28.20
PCLN 150117C01280000 C 01/17/15 1,280.0 25.00 26.50
PCLN 150117C01285000 C 01/17/15 1,285.0 23.50 24.80
PCLN 150117C01290000 C 01/17/15 1,290.0 22.10 23.70
PCLN 150117C01295000 C 01/17/15 1,295.0 20.90 22.20
PCLN 150117C01300000 C 01/17/15 1,300.0 19.70 21.00
PCLN 150117C01305000 C 01/17/15 1,305.0 18.50 19.60
PCLN 150117C01310000 C 01/17/15 1,310.0 17.00 18.30
PCLN 150117C01315000 C 01/17/15 1,315.0 16.20 17.60
PCLN 150117C01320000 C 01/17/15 1,320.0 14.80 16.60
PCLN 150117C01325000 C 01/17/15 1,325.0 14.20 16.10
PCLN 150117C01330000 C 01/17/15 1,330.0 13.00 15.20
PCLN 150117C01335000 C 01/17/15 1,335.0 12.00 14.10
PCLN 150117C01340000 C 01/17/15 1,340.0 11.50 12.40
PCLN 150117C01345000 C 01/17/15 1,345.0 10.40 12.20
PCLN 150117C01350000 C 01/17/15 1,350.0 9.90 11.10
PCLN 150117C01355000 C 01/17/15 1,355.0 9.10 10.50
PCLN 150117C01360000 C 01/17/15 1,360.0 8.50 9.60
PCLN 150117C01365000 C 01/17/15 1,365.0 7.90 9.60
PCLN 150117C01370000 C 01/17/15 1,370.0 7.30 8.40
PCLN 150117C01375000 C 01/17/15 1,375.0 6.80 7.90
PCLN 150117C01380000 C 01/17/15 1,380.0 6.30 7.40
PCLN 150117C01390000 C 01/17/15 1,390.0 5.40 6.40
PCLN 150117C01400000 C 01/17/15 1,400.0 4.90 5.40
PCLN 150117C01405000 C 01/17/15 1,405.0 4.30 5.20
PCLN 150117C01410000 C 01/17/15 1,410.0 4.00 4.90
PCLN 150117C01415000 C 01/17/15 1,415.0 3.80 4.70
PCLN 150117C01420000 C 01/17/15 1,420.0 3.50 4.30
PCLN 150117C01425000 C 01/17/15 1,425.0 3.20 4.00
PCLN 150117C01430000 C 01/17/15 1,430.0 2.90 4.00
PCLN 150117C01435000 C 01/17/15 1,435.0 2.70 3.40
PCLN 150117C01440000 C 01/17/15 1,440.0 2.55 3.20
PCLN 150117C01445000 C 01/17/15 1,445.0 2.40 2.95
PCLN 150117C01450000 C 01/17/15 1,450.0 2.10 2.90
PCLN 150117C01455000 C 01/17/15 1,455.0 1.75 2.55
PCLN 150117C01460000 C 01/17/15 1,460.0 1.75 2.40
PCLN 150117C01465000 C 01/17/15 1,465.0 1.55 2.25
PCLN 150117C01470000 C 01/17/15 1,470.0 1.50 2.15
PCLN 150117C01475000 C 01/17/15 1,475.0 1.20 2.00
PCLN 150117C01480000 C 01/17/15 1,480.0 1.10 1.80
PCLN 150117C01485000 C 01/17/15 1,485.0 0.85 1.70
PCLN 150117C01490000 C 01/17/15 1,490.0 1.10 1.75
PCLN 150117C01500000 C 01/17/15 1,500.0 1.05 1.50
PCLN 150117C01510000 C 01/17/15 1,510.0 0.45 1.30
PCLN 150117C01520000 C 01/17/15 1,520.0 0.30 1.10
PCLN 150117C01530000 C 01/17/15 1,530.0 0.00 2.35
PCLN 150117C01540000 C 01/17/15 1,540.0 0.00 1.05
PCLN 150117C01550000 C 01/17/15 1,550.0 0.00 0.85
PCLN 150117C01560000 C 01/17/15 1,560.0 0.00 0.75
PCLN 150117C01570000 C 01/17/15 1,570.0 0.00 2.15
PCLN 150117C01580000 C 01/17/15 1,580.0 0.00 0.85
PCLN 150117C01590000 C 01/17/15 1,590.0 0.00 2.05
PCLN 150117C01600000 C 01/17/15 1,600.0 0.00 0.65
PCLN 150117C01610000 C 01/17/15 1,610.0 0.00 2.00
PCLN 150117C01620000 C 01/17/15 1,620.0 0.00 0.70
PCLN 150117C01630000 C 01/17/15 1,630.0 0.00 0.70
PCLN 150117C01640000 C 01/17/15 1,640.0 0.00 0.70
PCLN 150117C01650000 C 01/17/15 1,650.0 0.00 0.70
PCLN 150117C01660000 C 01/17/15 1,660.0 0.00 0.70
PCLN 150117C01670000 C 01/17/15 1,670.0 0.00 0.70
PCLN 150117C01680000 C 01/17/15 1,680.0 0.00 0.70
PCLN 150117C01690000 C 01/17/15 1,690.0 0.00 0.70
PCLN 150117C01700000 C 01/17/15 1,700.0 0.00 0.70
PCLN 150117C01710000 C 01/17/15 1,710.0 0.00 0.70
PCLN 150117C01720000 C 01/17/15 1,720.0 0.00 0.70
PCLN 150117C01730000 C 01/17/15 1,730.0 0.00 0.70
PCLN 150117C01740000 C 01/17/15 1,740.0 0.00 1.90
PCLN 150117C01750000 C 01/17/15 1,750.0 0.00 0.70
PCLN 150117C01760000 C 01/17/15 1,760.0 0.00 1.90
PCLN 150117C01770000 C 01/17/15 1,770.0 0.00 1.90
PCLN 150117C01780000 C 01/17/15 1,780.0 0.00 1.90
PCLN 150117C01790000 C 01/17/15 1,790.0 0.00 0.70
PCLN 150117C01800000 C 01/17/15 1,800.0 0.00 0.70
PCLN 150117C01810000 C 01/17/15 1,810.0 0.00 1.90
PCLN 150117C01820000 C 01/17/15 1,820.0 0.00 0.70
PCLN 150117C01830000 C 01/17/15 1,830.0 0.00 0.70
PCLN 150117C01840000 C 01/17/15 1,840.0 0.00 0.70
PCLN 150117C01850000 C 01/17/15 1,850.0 0.00 0.70
PCLN 150117C01860000 C 01/17/15 1,860.0 0.00 0.65
PCLN 150117C01870000 C 01/17/15 1,870.0 0.00 1.90
PCLN 150117C01880000 C 01/17/15 1,880.0 0.00 0.65
PCLN 150117C01890000 C 01/17/15 1,890.0 0.00 1.90
PCLN 150117C01900000 C 01/17/15 1,900.0 0.00 0.65
PCLN 150117C01910000 C 01/17/15 1,910.0 0.00 0.70
PCLN 150117C01915000 C 01/17/15 1,915.0 0.00 0.70
PCLN 150117C01920000 C 01/17/15 1,920.0 0.00 1.90
PCLN 150117C01925000 C 01/17/15 1,925.0 0.00 0.70
PCLN 150117C01930000 C 01/17/15 1,930.0 0.00 0.70
PCLN 150117C01935000 C 01/17/15 1,935.0 0.00 0.70
PCLN 150117C01940000 C 01/17/15 1,940.0 0.00 0.70
PCLN 150117C01945000 C 01/17/15 1,945.0 0.00 0.70
PCLN 150117C01950000 C 01/17/15 1,950.0 0.00 0.55
PCLN 150117C01955000 C 01/17/15 1,955.0 0.00 0.70
PCLN 150117C01960000 C 01/17/15 1,960.0 0.00 0.70
PCLN 150117C01965000 C 01/17/15 1,965.0 0.00 0.70
PCLN 150117C01970000 C 01/17/15 1,970.0 0.00 0.70
PCLN 150117C01975000 C 01/17/15 1,975.0 0.00 0.70
PCLN 150117C01980000 C 01/17/15 1,980.0 0.00 0.70
PCLN 150117C01985000 C 01/17/15 1,985.0 0.00 1.90
PCLN 150117C01990000 C 01/17/15 1,990.0 0.00 0.70
PCLN 150117C01995000 C 01/17/15 1,995.0 0.00 0.70
PCLN 150117C02000000 C 01/17/15 2,000.0 0.00 0.70
PCLN 150117C02005000 C 01/17/15 2,005.0 0.00 0.70
PCLN 150117C02010000 C 01/17/15 2,010.0 0.00 1.90
PCLN 150117C02015000 C 01/17/15 2,015.0 0.00 0.65
PCLN 150117C02020000 C 01/17/15 2,020.0 0.00 0.65
PCLN 150117C02025000 C 01/17/15 2,025.0 0.00 0.15
PCLN 150117C02030000 C 01/17/15 2,030.0 0.00 0.65
PCLN 150117C02035000 C 01/17/15 2,035.0 0.00 0.65
PCLN 150117C02040000 C 01/17/15 2,040.0 0.00 0.65
PCLN 150117C02050000 C 01/17/15 2,050.0 0.00 0.05
PCLN 150117P00290000 P 01/17/15 290.0 0.00 0.10
PCLN 150117P00300000 P 01/17/15 300.0 0.00 0.20
PCLN 150117P00310000 P 01/17/15 310.0 0.00 0.10
PCLN 150117P00320000 P 01/17/15 320.0 0.00 0.70
PCLN 150117P00330000 P 01/17/15 330.0 0.00 0.70
PCLN 150117P00340000 P 01/17/15 340.0 0.00 1.90
PCLN 150117P00350000 P 01/17/15 350.0 0.00 0.10
PCLN 150117P00360000 P 01/17/15 360.0 0.00 0.70
PCLN 150117P00370000 P 01/17/15 370.0 0.00 0.70
PCLN 150117P00380000 P 01/17/15 380.0 0.00 1.90
PCLN 150117P00390000 P 01/17/15 390.0 0.00 0.70
PCLN 150117P00400000 P 01/17/15 400.0 0.00 0.10
PCLN 150117P00410000 P 01/17/15 410.0 0.00 1.90
PCLN 150117P00420000 P 01/17/15 420.0 0.00 0.15
PCLN 150117P00430000 P 01/17/15 430.0 0.00 0.75
PCLN 150117P00440000 P 01/17/15 440.0 0.00 0.25
PCLN 150117P00450000 P 01/17/15 450.0 0.00 0.10
PCLN 150117P00460000 P 01/17/15 460.0 0.00 0.75
PCLN 150117P00470000 P 01/17/15 470.0 0.00 0.75
PCLN 150117P00480000 P 01/17/15 480.0 0.00 1.95
PCLN 150117P00490000 P 01/17/15 490.0 0.00 0.75
PCLN 150117P00500000 P 01/17/15 500.0 0.05 0.55
PCLN 150117P00510000 P 01/17/15 510.0 0.00 1.95
PCLN 150117P00520000 P 01/17/15 520.0 0.00 0.15
PCLN 150117P00525000 P 01/17/15 525.0 0.00 0.75
PCLN 150117P00530000 P 01/17/15 530.0 0.00 0.75
PCLN 150117P00535000 P 01/17/15 535.0 0.00 0.75
PCLN 150117P00540000 P 01/17/15 540.0 0.00 0.75
PCLN 150117P00545000 P 01/17/15 545.0 0.00 0.75
PCLN 150117P00550000 P 01/17/15 550.0 0.00 0.75
PCLN 150117P00555000 P 01/17/15 555.0 0.00 0.20
PCLN 150117P00560000 P 01/17/15 560.0 0.10 0.75
PCLN 150117P00565000 P 01/17/15 565.0 0.00 0.75
PCLN 150117P00570000 P 01/17/15 570.0 0.00 0.75
PCLN 150117P00575000 P 01/17/15 575.0 0.00 0.30
PCLN 150117P00580000 P 01/17/15 580.0 0.00 0.20
PCLN 150117P00585000 P 01/17/15 585.0 0.00 0.20
PCLN 150117P00590000 P 01/17/15 590.0 0.00 0.80
PCLN 150117P00595000 P 01/17/15 595.0 0.00 0.80
PCLN 150117P00600000 P 01/17/15 600.0 0.00 0.25
PCLN 150117P00605000 P 01/17/15 605.0 0.00 0.80
PCLN 150117P00610000 P 01/17/15 610.0 0.00 0.80
PCLN 150117P00615000 P 01/17/15 615.0 0.00 0.80
PCLN 150117P00620000 P 01/17/15 620.0 0.00 0.80
PCLN 150117P00625000 P 01/17/15 625.0 0.00 0.80
PCLN 150117P00630000 P 01/17/15 630.0 0.05 2.00
PCLN 150117P00635000 P 01/17/15 635.0 0.00 0.80
PCLN 150117P00640000 P 01/17/15 640.0 0.00 0.80
PCLN 150117P00645000 P 01/17/15 645.0 0.00 0.80
PCLN 150117P00650000 P 01/17/15 650.0 0.05 0.80
PCLN 150117P00655000 P 01/17/15 655.0 0.00 0.80
PCLN 150117P00660000 P 01/17/15 660.0 0.00 0.80
PCLN 150117P00665000 P 01/17/15 665.0 0.00 0.80
PCLN 150117P00670000 P 01/17/15 670.0 0.00 2.05
PCLN 150117P00675000 P 01/17/15 675.0 0.00 0.80
PCLN 150117P00680000 P 01/17/15 680.0 0.00 0.85
PCLN 150117P00685000 P 01/17/15 685.0 0.00 0.85
PCLN 150117P00690000 P 01/17/15 690.0 0.00 2.05
PCLN 150117P00695000 P 01/17/15 695.0 0.00 0.85
PCLN 150117P00700000 P 01/17/15 700.0 0.20 0.90
PCLN 150117P00705000 P 01/17/15 705.0 0.00 0.85
PCLN 150117P00710000 P 01/17/15 710.0 0.00 0.85
PCLN 150117P00715000 P 01/17/15 715.0 0.00 0.85
PCLN 150117P00720000 P 01/17/15 720.0 0.15 0.85
PCLN 150117P00725000 P 01/17/15 725.0 0.00 0.85
PCLN 150117P00730000 P 01/17/15 730.0 0.00 0.90
PCLN 150117P00735000 P 01/17/15 735.0 0.00 0.90
PCLN 150117P00740000 P 01/17/15 740.0 0.00 0.90
PCLN 150117P00745000 P 01/17/15 745.0 0.00 0.90
PCLN 150117P00750000 P 01/17/15 750.0 0.00 0.90
PCLN 150117P00755000 P 01/17/15 755.0 0.00 0.90
PCLN 150117P00760000 P 01/17/15 760.0 0.00 0.90
PCLN 150117P00765000 P 01/17/15 765.0 0.00 0.90
PCLN 150117P00770000 P 01/17/15 770.0 0.00 0.95
PCLN 150117P00775000 P 01/17/15 775.0 0.00 0.95
PCLN 150117P00780000 P 01/17/15 780.0 0.00 0.95
PCLN 150117P00785000 P 01/17/15 785.0 0.00 0.95
PCLN 150117P00790000 P 01/17/15 790.0 0.00 0.95
PCLN 150117P00795000 P 01/17/15 795.0 0.00 0.95
PCLN 150117P00800000 P 01/17/15 800.0 0.00 0.95
PCLN 150117P00805000 P 01/17/15 805.0 0.25 0.95
PCLN 150117P00810000 P 01/17/15 810.0 0.30 1.00
PCLN 150117P00815000 P 01/17/15 815.0 0.30 1.00
PCLN 150117P00820000 P 01/17/15 820.0 0.35 1.00
PCLN 150117P00825000 P 01/17/15 825.0 0.30 1.00
PCLN 150117P00830000 P 01/17/15 830.0 0.45 1.00
PCLN 150117P00835000 P 01/17/15 835.0 0.40 1.00
PCLN 150117P00840000 P 01/17/15 840.0 0.45 1.00
PCLN 150117P00845000 P 01/17/15 845.0 0.50 1.05
PCLN 150117P00850000 P 01/17/15 850.0 0.65 1.00
PCLN 150117P00855000 P 01/17/15 855.0 0.65 1.05
PCLN 150117P00860000 P 01/17/15 860.0 0.75 1.10
PCLN 150117P00865000 P 01/17/15 865.0 0.65 1.20
PCLN 150117P00870000 P 01/17/15 870.0 1.00 1.30
PCLN 150117P00875000 P 01/17/15 875.0 1.05 1.30
PCLN 150117P00880000 P 01/17/15 880.0 1.00 1.40
PCLN 150117P00885000 P 01/17/15 885.0 1.00 1.50
PCLN 150117P00890000 P 01/17/15 890.0 1.15 1.55
PCLN 150117P00895000 P 01/17/15 895.0 1.25 1.65
PCLN 150117P00900000 P 01/17/15 900.0 1.35 1.75
PCLN 150117P00905000 P 01/17/15 905.0 1.20 1.80
PCLN 150117P00910000 P 01/17/15 910.0 1.55 1.90
PCLN 150117P00915000 P 01/17/15 915.0 1.65 2.05
PCLN 150117P00920000 P 01/17/15 920.0 1.15 2.15
PCLN 150117P00925000 P 01/17/15 925.0 1.90 2.30
PCLN 150117P00930000 P 01/17/15 930.0 2.05 2.45
PCLN 150117P00935000 P 01/17/15 935.0 2.20 2.60
PCLN 150117P00940000 P 01/17/15 940.0 2.35 2.75
PCLN 150117P00945000 P 01/17/15 945.0 2.55 2.95
PCLN 150117P00950000 P 01/17/15 950.0 2.65 3.10
PCLN 150117P00955000 P 01/17/15 955.0 3.00 3.30
PCLN 150117P00960000 P 01/17/15 960.0 3.30 3.50
PCLN 150117P00965000 P 01/17/15 965.0 3.20 3.80
PCLN 150117P00970000 P 01/17/15 970.0 3.50 4.00
PCLN 150117P00975000 P 01/17/15 975.0 3.70 4.30
PCLN 150117P00980000 P 01/17/15 980.0 4.00 4.60
PCLN 150117P00985000 P 01/17/15 985.0 4.30 4.90
PCLN 150117P00990000 P 01/17/15 990.0 4.60 5.20
PCLN 150117P00995000 P 01/17/15 995.0 4.80 5.40
PCLN 150117P01000000 P 01/17/15 1,000.0 5.20 5.90
PCLN 150117P01005000 P 01/17/15 1,005.0 5.50 6.10
PCLN 150117P01010000 P 01/17/15 1,010.0 5.80 6.40
PCLN 150117P01015000 P 01/17/15 1,015.0 6.00 7.10
PCLN 150117P01020000 P 01/17/15 1,020.0 6.60 7.60
PCLN 150117P01025000 P 01/17/15 1,025.0 7.10 7.90
PCLN 150117P01030000 P 01/17/15 1,030.0 7.50 8.40
PCLN 150117P01035000 P 01/17/15 1,035.0 8.00 9.10
PCLN 150117P01040000 P 01/17/15 1,040.0 8.50 9.40
PCLN 150117P01045000 P 01/17/15 1,045.0 8.70 10.00
PCLN 150117P01050000 P 01/17/15 1,050.0 9.60 10.60
PCLN 150117P01055000 P 01/17/15 1,055.0 10.30 11.30
PCLN 150117P01060000 P 01/17/15 1,060.0 10.90 11.90
PCLN 150117P01065000 P 01/17/15 1,065.0 11.50 12.70
PCLN 150117P01070000 P 01/17/15 1,070.0 12.30 13.50
PCLN 150117P01075000 P 01/17/15 1,075.0 13.10 14.10
PCLN 150117P01080000 P 01/17/15 1,080.0 13.90 15.20
PCLN 150117P01085000 P 01/17/15 1,085.0 14.70 15.80
PCLN 150117P01090000 P 01/17/15 1,090.0 15.50 17.00
PCLN 150117P01095000 P 01/17/15 1,095.0 16.40 18.00
PCLN 150117P01100000 P 01/17/15 1,100.0 17.40 19.10
PCLN 150117P01105000 P 01/17/15 1,105.0 18.60 20.20
PCLN 150117P01110000 P 01/17/15 1,110.0 19.80 21.00
PCLN 150117P01115000 P 01/17/15 1,115.0 20.80 22.40
PCLN 150117P01120000 P 01/17/15 1,120.0 22.20 23.30
PCLN 150117P01125000 P 01/17/15 1,125.0 23.50 25.10
PCLN 150117P01130000 P 01/17/15 1,130.0 24.60 26.40
PCLN 150117P01135000 P 01/17/15 1,135.0 26.30 27.60
PCLN 150117P01140000 P 01/17/15 1,140.0 27.80 29.30
PCLN 150117P01145000 P 01/17/15 1,145.0 29.00 30.90
PCLN 150117P01150000 P 01/17/15 1,150.0 30.90 32.40
PCLN 150117P01155000 P 01/17/15 1,155.0 32.50 34.00
PCLN 150117P01160000 P 01/17/15 1,160.0 33.90 35.60
PCLN 150117P01165000 P 01/17/15 1,165.0 36.00 37.40
PCLN 150117P01170000 P 01/17/15 1,170.0 37.50 38.80
PCLN 150117P01175000 P 01/17/15 1,175.0 39.40 41.20
PCLN 150117P01180000 P 01/17/15 1,180.0 41.30 42.90
PCLN 150117P01185000 P 01/17/15 1,185.0 43.60 45.00
PCLN 150117P01190000 P 01/17/15 1,190.0 45.50 47.10
PCLN 150117P01195000 P 01/17/15 1,195.0 47.60 49.40
PCLN 150117P01200000 P 01/17/15 1,200.0 50.00 51.70
PCLN 150117P01205000 P 01/17/15 1,205.0 52.50 54.00
PCLN 150117P01210000 P 01/17/15 1,210.0 55.20 56.50
PCLN 150117P01215000 P 01/17/15 1,215.0 56.70 59.00
PCLN 150117P01220000 P 01/17/15 1,220.0 59.70 61.70
PCLN 150117P01225000 P 01/17/15 1,225.0 62.30 64.30
PCLN 150117P01230000 P 01/17/15 1,230.0 65.10 68.00
PCLN 150117P01235000 P 01/17/15 1,235.0 68.60 70.40
PCLN 150117P01240000 P 01/17/15 1,240.0 71.40 73.30
PCLN 150117P01245000 P 01/17/15 1,245.0 73.60 76.30
PCLN 150117P01250000 P 01/17/15 1,250.0 76.90 79.30
PCLN 150117P01255000 P 01/17/15 1,255.0 80.20 82.40
PCLN 150117P01260000 P 01/17/15 1,260.0 83.00 86.00
PCLN 150117P01265000 P 01/17/15 1,265.0 86.40 88.90
PCLN 150117P01270000 P 01/17/15 1,270.0 89.60 92.20
PCLN 150117P01275000 P 01/17/15 1,275.0 93.10 95.60
PCLN 150117P01280000 P 01/17/15 1,280.0 96.40 99.10
PCLN 150117P01285000 P 01/17/15 1,285.0 99.10 103.10
PCLN 150117P01290000 P 01/17/15 1,290.0 104.00 106.70
PCLN 150117P01295000 P 01/17/15 1,295.0 106.70 110.40
PCLN 150117P01300000 P 01/17/15 1,300.0 110.80 114.20
PCLN 150117P01305000 P 01/17/15 1,305.0 115.40 117.80
PCLN 150117P01310000 P 01/17/15 1,310.0 117.70 121.70
PCLN 150117P01315000 P 01/17/15 1,315.0 122.50 125.60
PCLN 150117P01320000 P 01/17/15 1,320.0 126.50 129.60
PCLN 150117P01325000 P 01/17/15 1,325.0 130.00 134.00
PCLN 150117P01330000 P 01/17/15 1,330.0 134.00 137.80
PCLN 150117P01335000 P 01/17/15 1,335.0 138.70 142.00
PCLN 150117P01340000 P 01/17/15 1,340.0 142.10 146.20
PCLN 150117P01345000 P 01/17/15 1,345.0 146.80 150.40
PCLN 150117P01350000 P 01/17/15 1,350.0 151.10 154.70
PCLN 150117P01355000 P 01/17/15 1,355.0 156.00 159.00
PCLN 150117P01360000 P 01/17/15 1,360.0 159.60 163.50
PCLN 150117P01365000 P 01/17/15 1,365.0 164.20 167.90
PCLN 150117P01370000 P 01/17/15 1,370.0 168.90 172.30
PCLN 150117P01375000 P 01/17/15 1,375.0 172.80 176.80
PCLN 150117P01380000 P 01/17/15 1,380.0 177.80 181.40
PCLN 150117P01390000 P 01/17/15 1,390.0 186.20 190.50
PCLN 150117P01400000 P 01/17/15 1,400.0 196.00 200.10
PCLN 150117P01405000 P 01/17/15 1,405.0 200.60 204.80
PCLN 150117P01410000 P 01/17/15 1,410.0 205.20 209.20
PCLN 150117P01415000 P 01/17/15 1,415.0 209.90 214.10
PCLN 150117P01420000 P 01/17/15 1,420.0 214.60 218.80
PCLN 150117P01425000 P 01/17/15 1,425.0 219.30 223.50
PCLN 150117P01430000 P 01/17/15 1,430.0 224.10 228.30
PCLN 150117P01435000 P 01/17/15 1,435.0 228.90 233.00
PCLN 150117P01440000 P 01/17/15 1,440.0 233.60 237.80
PCLN 150117P01445000 P 01/17/15 1,445.0 238.40 242.60
PCLN 150117P01450000 P 01/17/15 1,450.0 243.30 247.40
PCLN 150117P01455000 P 01/17/15 1,455.0 248.10 252.30
PCLN 150117P01460000 P 01/17/15 1,460.0 253.00 257.10
PCLN 150117P01465000 P 01/17/15 1,465.0 257.80 262.00
PCLN 150117P01470000 P 01/17/15 1,470.0 262.70 266.80
PCLN 150117P01475000 P 01/17/15 1,475.0 267.60 271.70
PCLN 150117P01480000 P 01/17/15 1,480.0 272.50 276.60
PCLN 150117P01485000 P 01/17/15 1,485.0 277.40 281.50
PCLN 150117P01490000 P 01/17/15 1,490.0 282.30 286.50
PCLN 150117P01500000 P 01/17/15 1,500.0 292.10 296.30
PCLN 150117P01510000 P 01/17/15 1,510.0 302.00 306.20
PCLN 150117P01520000 P 01/17/15 1,520.0 311.90 316.10
PCLN 150117P01530000 P 01/17/15 1,530.0 321.90 326.00
PCLN 150117P01540000 P 01/17/15 1,540.0 331.80 336.00
PCLN 150117P01550000 P 01/17/15 1,550.0 341.80 345.90
PCLN 150117P01560000 P 01/17/15 1,560.0 351.70 355.90
PCLN 150117P01570000 P 01/17/15 1,570.0 361.70 365.90
PCLN 150117P01580000 P 01/17/15 1,580.0 371.70 375.90
PCLN 150117P01590000 P 01/17/15 1,590.0 381.70 385.90
PCLN 150117P01600000 P 01/17/15 1,600.0 391.70 395.90
PCLN 150117P01610000 P 01/17/15 1,610.0 401.70 405.90
PCLN 150117P01620000 P 01/17/15 1,620.0 411.70 415.90
PCLN 150117P01630000 P 01/17/15 1,630.0 421.70 425.90
PCLN 150117P01640000 P 01/17/15 1,640.0 431.70 435.90
PCLN 150117P01650000 P 01/17/15 1,650.0 441.70 445.90
PCLN 150117P01660000 P 01/17/15 1,660.0 451.70 455.90
PCLN 150117P01670000 P 01/17/15 1,670.0 461.10 466.00
PCLN 150117P01680000 P 01/17/15 1,680.0 471.50 476.00
PCLN 150117P01690000 P 01/17/15 1,690.0 481.10 486.00
PCLN 150117P01700000 P 01/17/15 1,700.0 491.10 495.90
PCLN 150117P01710000 P 01/17/15 1,710.0 501.10 506.00
PCLN 150117P01720000 P 01/17/15 1,720.0 511.10 516.00
PCLN 150117P01730000 P 01/17/15 1,730.0 521.10 526.00
PCLN 150117P01740000 P 01/17/15 1,740.0 531.10 535.90
PCLN 150117P01750000 P 01/17/15 1,750.0 541.10 546.00
PCLN 150117P01760000 P 01/17/15 1,760.0 551.10 556.00
PCLN 150117P01770000 P 01/17/15 1,770.0 561.10 566.00
PCLN 150117P01780000 P 01/17/15 1,780.0 571.10 576.00
PCLN 150117P01790000 P 01/17/15 1,790.0 581.10 586.00
PCLN 150117P01800000 P 01/17/15 1,800.0 591.10 596.00
PCLN 150117P01810000 P 01/17/15 1,810.0 601.10 606.00
PCLN 150117P01820000 P 01/17/15 1,820.0 611.10 616.00
PCLN 150117P01830000 P 01/17/15 1,830.0 621.10 625.90
PCLN 150117P01840000 P 01/17/15 1,840.0 631.10 636.00
PCLN 150117P01850000 P 01/17/15 1,850.0 641.10 646.00
PCLN 150117P01860000 P 01/17/15 1,860.0 651.10 656.00
PCLN 150117P01870000 P 01/17/15 1,870.0 661.10 666.00
PCLN 150117P01880000 P 01/17/15 1,880.0 671.10 676.00
PCLN 150117P01890000 P 01/17/15 1,890.0 681.10 686.00
PCLN 150117P01900000 P 01/17/15 1,900.0 691.20 695.90
PCLN 150117P01910000 P 01/17/15 1,910.0 701.10 706.00
PCLN 150117P01915000 P 01/17/15 1,915.0 706.10 711.00
PCLN 150117P01920000 P 01/17/15 1,920.0 711.10 716.00
PCLN 150117P01925000 P 01/17/15 1,925.0 716.10 721.00
PCLN 150117P01930000 P 01/17/15 1,930.0 721.10 726.00
PCLN 150117P01935000 P 01/17/15 1,935.0 726.10 731.00
PCLN 150117P01940000 P 01/17/15 1,940.0 731.10 736.00
PCLN 150117P01945000 P 01/17/15 1,945.0 736.10 741.00
PCLN 150117P01950000 P 01/17/15 1,950.0 741.10 746.00
PCLN 150117P01955000 P 01/17/15 1,955.0 746.10 751.00
PCLN 150117P01960000 P 01/17/15 1,960.0 751.10 756.00
PCLN 150117P01965000 P 01/17/15 1,965.0 756.10 761.00
PCLN 150117P01970000 P 01/17/15 1,970.0 761.10 766.00
PCLN 150117P01975000 P 01/17/15 1,975.0 766.10 771.00
PCLN 150117P01980000 P 01/17/15 1,980.0 771.10 776.00
PCLN 150117P01985000 P 01/17/15 1,985.0 776.30 781.00
PCLN 150117P01990000 P 01/17/15 1,990.0 781.10 786.00
PCLN 150117P01995000 P 01/17/15 1,995.0 786.10 791.00
PCLN 150117P02000000 P 01/17/15 2,000.0 791.10 796.00
PCLN 150117P02005000 P 01/17/15 2,005.0 796.10 801.00
PCLN 150117P02010000 P 01/17/15 2,010.0 801.20 805.90
PCLN 150117P02015000 P 01/17/15 2,015.0 806.10 811.00
PCLN 150117P02020000 P 01/17/15 2,020.0 811.10 816.00
PCLN 150117P02025000 P 01/17/15 2,025.0 816.10 821.00
PCLN 150117P02030000 P 01/17/15 2,030.0 821.10 826.00
PCLN 150117P02035000 P 01/17/15 2,035.0 826.10 831.00
PCLN 150117P02040000 P 01/17/15 2,040.0 831.10 836.00
PCLN 150117P02050000 P 01/17/15 2,050.0 841.10 846.00
PCLN 150417C00640000 C 04/17/15 640.0 566.20 570.30
PCLN 150417C00650000 C 04/17/15 650.0 556.50 560.60
PCLN 150417C00660000 C 04/17/15 660.0 546.40 550.40
PCLN 150417C00670000 C 04/17/15 670.0 536.50 540.50
PCLN 150417C00680000 C 04/17/15 680.0 526.70 530.70
PCLN 150417C00690000 C 04/17/15 690.0 516.70 520.80
PCLN 150417C00700000 C 04/17/15 700.0 506.90 510.80
PCLN 150417C00710000 C 04/17/15 710.0 497.00 501.10
PCLN 150417C00720000 C 04/17/15 720.0 487.20 491.30
PCLN 150417C00730000 C 04/17/15 730.0 477.30 481.30
PCLN 150417C00740000 C 04/17/15 740.0 467.70 471.60
PCLN 150417C00750000 C 04/17/15 750.0 457.80 461.70
PCLN 150417C00760000 C 04/17/15 760.0 448.00 451.80
PCLN 150417C00770000 C 04/17/15 770.0 438.40 442.00
PCLN 150417C00780000 C 04/17/15 780.0 428.40 432.20
PCLN 150417C00790000 C 04/17/15 790.0 418.70 422.50
PCLN 150417C00800000 C 04/17/15 800.0 409.00 412.70
PCLN 150417C00810000 C 04/17/15 810.0 399.50 403.00
PCLN 150417C00820000 C 04/17/15 820.0 389.90 393.40
PCLN 150417C00830000 C 04/17/15 830.0 380.00 383.70
PCLN 150417C00840000 C 04/17/15 840.0 370.50 374.10
PCLN 150417C00850000 C 04/17/15 850.0 360.90 364.50
PCLN 150417C00860000 C 04/17/15 860.0 351.60 355.00
PCLN 150417C00870000 C 04/17/15 870.0 341.70 345.50
PCLN 150417C00880000 C 04/17/15 880.0 332.60 336.10
PCLN 150417C00890000 C 04/17/15 890.0 323.00 326.70
PCLN 150417C00900000 C 04/17/15 900.0 313.50 317.40
PCLN 150417C00910000 C 04/17/15 910.0 304.30 308.10
PCLN 150417C00920000 C 04/17/15 920.0 295.00 298.90
PCLN 150417C00930000 C 04/17/15 930.0 285.90 289.80
PCLN 150417C00940000 C 04/17/15 940.0 276.70 280.70
PCLN 150417C00950000 C 04/17/15 950.0 267.70 271.70
PCLN 150417C00960000 C 04/17/15 960.0 259.00 262.90
PCLN 150417C00970000 C 04/17/15 970.0 250.00 253.80
PCLN 150417C00980000 C 04/17/15 980.0 241.70 245.50
PCLN 150417C00990000 C 04/17/15 990.0 233.10 236.80
PCLN 150417C01000000 C 04/17/15 1,000.0 224.60 228.40
PCLN 150417C01010000 C 04/17/15 1,010.0 216.20 220.00
PCLN 150417C01020000 C 04/17/15 1,020.0 208.00 211.20
PCLN 150417C01030000 C 04/17/15 1,030.0 199.90 203.40
PCLN 150417C01040000 C 04/17/15 1,040.0 191.90 194.60
PCLN 150417C01045000 C 04/17/15 1,045.0 187.90 191.70
PCLN 150417C01050000 C 04/17/15 1,050.0 184.00 186.80
PCLN 150417C01055000 C 04/17/15 1,055.0 180.20 183.90
PCLN 150417C01060000 C 04/17/15 1,060.0 176.30 180.10
PCLN 150417C01065000 C 04/17/15 1,065.0 172.50 175.20
PCLN 150417C01070000 C 04/17/15 1,070.0 168.70 172.50
PCLN 150417C01075000 C 04/17/15 1,075.0 165.00 167.70
PCLN 150417C01080000 C 04/17/15 1,080.0 161.40 165.30
PCLN 150417C01085000 C 04/17/15 1,085.0 157.70 161.40
PCLN 150417C01090000 C 04/17/15 1,090.0 154.10 156.80
PCLN 150417C01095000 C 04/17/15 1,095.0 150.20 153.10
PCLN 150417C01100000 C 04/17/15 1,100.0 147.00 149.90
PCLN 150417C01105000 C 04/17/15 1,105.0 143.20 146.70
PCLN 150417C01110000 C 04/17/15 1,110.0 139.70 143.60
PCLN 150417C01115000 C 04/17/15 1,115.0 136.70 139.40
PCLN 150417C01120000 C 04/17/15 1,120.0 133.00 136.50
PCLN 150417C01125000 C 04/17/15 1,125.0 129.70 133.80
PCLN 150417C01130000 C 04/17/15 1,130.0 126.40 129.40
PCLN 150417C01135000 C 04/17/15 1,135.0 123.20 126.80
PCLN 150417C01140000 C 04/17/15 1,140.0 120.10 123.40
PCLN 150417C01145000 C 04/17/15 1,145.0 117.00 120.70
PCLN 150417C01150000 C 04/17/15 1,150.0 113.90 118.10
PCLN 150417C01155000 C 04/17/15 1,155.0 110.80 113.80
PCLN 150417C01160000 C 04/17/15 1,160.0 107.90 111.10
PCLN 150417C01165000 C 04/17/15 1,165.0 104.90 109.20
PCLN 150417C01170000 C 04/17/15 1,170.0 102.00 105.60
PCLN 150417C01175000 C 04/17/15 1,175.0 99.30 102.20
PCLN 150417C01180000 C 04/17/15 1,180.0 96.50 99.40
PCLN 150417C01185000 C 04/17/15 1,185.0 94.00 97.50
PCLN 150417C01190000 C 04/17/15 1,190.0 91.30 93.90
PCLN 150417C01195000 C 04/17/15 1,195.0 88.60 91.80
PCLN 150417C01200000 C 04/17/15 1,200.0 86.00 89.00
PCLN 150417C01205000 C 04/17/15 1,205.0 83.90 87.50
PCLN 150417C01210000 C 04/17/15 1,210.0 81.00 83.60
PCLN 150417C01215000 C 04/17/15 1,215.0 78.10 81.60
PCLN 150417C01220000 C 04/17/15 1,220.0 75.90 80.20
PCLN 150417C01225000 C 04/17/15 1,225.0 73.80 77.00
PCLN 150417C01230000 C 04/17/15 1,230.0 71.30 75.10
PCLN 150417C01235000 C 04/17/15 1,235.0 69.20 72.90
PCLN 150417C01240000 C 04/17/15 1,240.0 66.70 69.80
PCLN 150417C01245000 C 04/17/15 1,245.0 64.70 68.40
PCLN 150417C01250000 C 04/17/15 1,250.0 62.50 65.20
PCLN 150417C01255000 C 04/17/15 1,255.0 60.60 63.90
PCLN 150417C01260000 C 04/17/15 1,260.0 58.60 61.10
PCLN 150417C01265000 C 04/17/15 1,265.0 56.60 60.00
PCLN 150417C01270000 C 04/17/15 1,270.0 54.60 57.80
PCLN 150417C01275000 C 04/17/15 1,275.0 52.70 56.20
PCLN 150417C01280000 C 04/17/15 1,280.0 50.90 54.60
PCLN 150417C01285000 C 04/17/15 1,285.0 49.10 51.60
PCLN 150417C01290000 C 04/17/15 1,290.0 47.20 51.00
PCLN 150417C01295000 C 04/17/15 1,295.0 45.60 49.00
PCLN 150417C01300000 C 04/17/15 1,300.0 44.00 46.40
PCLN 150417C01305000 C 04/17/15 1,305.0 42.30 44.70
PCLN 150417C01310000 C 04/17/15 1,310.0 40.70 43.50
PCLN 150417C01315000 C 04/17/15 1,315.0 39.20 42.20
PCLN 150417C01320000 C 04/17/15 1,320.0 37.80 41.20
PCLN 150417C01325000 C 04/17/15 1,325.0 36.20 38.70
PCLN 150417C01330000 C 04/17/15 1,330.0 34.90 38.20
PCLN 150417C01335000 C 04/17/15 1,335.0 33.70 36.30
PCLN 150417C01340000 C 04/17/15 1,340.0 32.30 34.70
PCLN 150417C01345000 C 04/17/15 1,345.0 31.00 33.80
PCLN 150417C01350000 C 04/17/15 1,350.0 29.80 32.30
PCLN 150417C01355000 C 04/17/15 1,355.0 28.70 31.00
PCLN 150417C01360000 C 04/17/15 1,360.0 27.40 30.80
PCLN 150417C01365000 C 04/17/15 1,365.0 25.70 29.10
PCLN 150417C01370000 C 04/17/15 1,370.0 24.70 27.80
PCLN 150417C01375000 C 04/17/15 1,375.0 24.30 27.50
PCLN 150417C01380000 C 04/17/15 1,380.0 23.30 25.50
PCLN 150417C01385000 C 04/17/15 1,385.0 22.40 24.50
PCLN 150417C01390000 C 04/17/15 1,390.0 21.40 23.50
PCLN 150417C01395000 C 04/17/15 1,395.0 20.50 22.80
PCLN 150417C01400000 C 04/17/15 1,400.0 19.60 21.80
PCLN 150417C01405000 C 04/17/15 1,405.0 18.80 20.90
PCLN 150417C01410000 C 04/17/15 1,410.0 18.00 20.20
PCLN 150417C01415000 C 04/17/15 1,415.0 16.40 19.70
PCLN 150417C01420000 C 04/17/15 1,420.0 16.40 18.50
PCLN 150417C01425000 C 04/17/15 1,425.0 15.70 17.50
PCLN 150417C01430000 C 04/17/15 1,430.0 15.00 17.10
PCLN 150417C01435000 C 04/17/15 1,435.0 14.40 16.40
PCLN 150417C01440000 C 04/17/15 1,440.0 13.70 15.40
PCLN 150417C01445000 C 04/17/15 1,445.0 13.10 14.80
PCLN 150417C01450000 C 04/17/15 1,450.0 12.50 14.20
PCLN 150417C01455000 C 04/17/15 1,455.0 11.90 13.60
PCLN 150417C01460000 C 04/17/15 1,460.0 11.40 13.00
PCLN 150417C01465000 C 04/17/15 1,465.0 9.70 12.20
PCLN 150417C01470000 C 04/17/15 1,470.0 10.30 12.10
PCLN 150417C01475000 C 04/17/15 1,475.0 9.80 11.10
PCLN 150417C01480000 C 04/17/15 1,480.0 9.30 10.90
PCLN 150417C01485000 C 04/17/15 1,485.0 7.80 10.40
PCLN 150417C01490000 C 04/17/15 1,490.0 7.20 10.10
PCLN 150417C01495000 C 04/17/15 1,495.0 8.10 9.50
PCLN 150417C01500000 C 04/17/15 1,500.0 7.70 9.20
PCLN 150417C01505000 C 04/17/15 1,505.0 6.00 8.90
PCLN 150417C01510000 C 04/17/15 1,510.0 7.00 8.10
PCLN 150417C01515000 C 04/17/15 1,515.0 5.20 8.30
PCLN 150417C01520000 C 04/17/15 1,520.0 4.80 7.70
PCLN 150417C01525000 C 04/17/15 1,525.0 4.50 7.60
PCLN 150417C01530000 C 04/17/15 1,530.0 5.80 7.20
PCLN 150417C01535000 C 04/17/15 1,535.0 5.50 6.90
PCLN 150417C01540000 C 04/17/15 1,540.0 5.20 6.70
PCLN 150417P00640000 P 04/17/15 640.0 0.00 2.35
PCLN 150417P00650000 P 04/17/15 650.0 0.00 2.40
PCLN 150417P00660000 P 04/17/15 660.0 0.00 1.55
PCLN 150417P00670000 P 04/17/15 670.0 0.00 1.60
PCLN 150417P00680000 P 04/17/15 680.0 0.00 1.70
PCLN 150417P00690000 P 04/17/15 690.0 0.00 1.75
PCLN 150417P00700000 P 04/17/15 700.0 0.00 1.80
PCLN 150417P00710000 P 04/17/15 710.0 0.00 2.80
PCLN 150417P00720000 P 04/17/15 720.0 0.35 2.00
PCLN 150417P00730000 P 04/17/15 730.0 0.45 2.10
PCLN 150417P00740000 P 04/17/15 740.0 0.60 2.20
PCLN 150417P00750000 P 04/17/15 750.0 0.65 2.35
PCLN 150417P00760000 P 04/17/15 760.0 0.85 2.50
PCLN 150417P00770000 P 04/17/15 770.0 1.05 2.70
PCLN 150417P00780000 P 04/17/15 780.0 0.60 3.90
PCLN 150417P00790000 P 04/17/15 790.0 1.10 3.40
PCLN 150417P00800000 P 04/17/15 800.0 1.65 3.40
PCLN 150417P00810000 P 04/17/15 810.0 1.60 3.70
PCLN 150417P00820000 P 04/17/15 820.0 2.00 3.70
PCLN 150417P00830000 P 04/17/15 830.0 2.25 4.40
PCLN 150417P00840000 P 04/17/15 840.0 2.75 4.80
PCLN 150417P00850000 P 04/17/15 850.0 3.10 5.20
PCLN 150417P00860000 P 04/17/15 860.0 3.90 5.70
PCLN 150417P00870000 P 04/17/15 870.0 4.10 6.30
PCLN 150417P00880000 P 04/17/15 880.0 4.50 6.90
PCLN 150417P00890000 P 04/17/15 890.0 5.60 7.50
PCLN 150417P00900000 P 04/17/15 900.0 6.20 8.30
PCLN 150417P00910000 P 04/17/15 910.0 6.90 9.00
PCLN 150417P00920000 P 04/17/15 920.0 8.30 9.90
PCLN 150417P00930000 P 04/17/15 930.0 8.70 10.80
PCLN 150417P00940000 P 04/17/15 940.0 9.60 11.80
PCLN 150417P00950000 P 04/17/15 950.0 10.80 12.90
PCLN 150417P00960000 P 04/17/15 960.0 11.60 13.90
PCLN 150417P00970000 P 04/17/15 970.0 12.50 15.10
PCLN 150417P00980000 P 04/17/15 980.0 14.20 16.60
PCLN 150417P00990000 P 04/17/15 990.0 15.70 18.00
PCLN 150417P01000000 P 04/17/15 1,000.0 17.20 19.60
PCLN 150417P01010000 P 04/17/15 1,010.0 18.40 21.00
PCLN 150417P01020000 P 04/17/15 1,020.0 20.10 22.70
PCLN 150417P01030000 P 04/17/15 1,030.0 21.90 24.60
PCLN 150417P01040000 P 04/17/15 1,040.0 24.00 26.60
PCLN 150417P01045000 P 04/17/15 1,045.0 25.30 27.60
PCLN 150417P01050000 P 04/17/15 1,050.0 25.90 28.70
PCLN 150417P01055000 P 04/17/15 1,055.0 27.10 29.90
PCLN 150417P01060000 P 04/17/15 1,060.0 27.20 31.00
PCLN 150417P01065000 P 04/17/15 1,065.0 28.40 32.20
PCLN 150417P01070000 P 04/17/15 1,070.0 29.90 33.40
PCLN 150417P01075000 P 04/17/15 1,075.0 31.20 34.70
PCLN 150417P01080000 P 04/17/15 1,080.0 32.50 36.00
PCLN 150417P01085000 P 04/17/15 1,085.0 34.30 37.30
PCLN 150417P01090000 P 04/17/15 1,090.0 35.30 38.70
PCLN 150417P01095000 P 04/17/15 1,095.0 37.20 40.20
PCLN 150417P01100000 P 04/17/15 1,100.0 38.40 41.60
PCLN 150417P01105000 P 04/17/15 1,105.0 40.00 43.10
PCLN 150417P01110000 P 04/17/15 1,110.0 41.20 44.70
PCLN 150417P01115000 P 04/17/15 1,115.0 42.60 46.30
PCLN 150417P01120000 P 04/17/15 1,120.0 45.40 47.90
PCLN 150417P01125000 P 04/17/15 1,125.0 47.00 49.60
PCLN 150417P01130000 P 04/17/15 1,130.0 48.80 51.30
PCLN 150417P01135000 P 04/17/15 1,135.0 50.50 53.10
PCLN 150417P01140000 P 04/17/15 1,140.0 52.20 55.00
PCLN 150417P01145000 P 04/17/15 1,145.0 54.20 56.90
PCLN 150417P01150000 P 04/17/15 1,150.0 56.10 58.80
PCLN 150417P01155000 P 04/17/15 1,155.0 58.10 60.70
PCLN 150417P01160000 P 04/17/15 1,160.0 60.10 62.70
PCLN 150417P01165000 P 04/17/15 1,165.0 62.00 64.80
PCLN 150417P01170000 P 04/17/15 1,170.0 64.00 66.90
PCLN 150417P01175000 P 04/17/15 1,175.0 66.10 69.00
PCLN 150417P01180000 P 04/17/15 1,180.0 68.30 71.20
PCLN 150417P01185000 P 04/17/15 1,185.0 70.70 73.20
PCLN 150417P01190000 P 04/17/15 1,190.0 73.00 75.50
PCLN 150417P01195000 P 04/17/15 1,195.0 75.50 78.10
PCLN 150417P01200000 P 04/17/15 1,200.0 78.00 80.50
PCLN 150417P01205000 P 04/17/15 1,205.0 80.50 83.20
PCLN 150417P01210000 P 04/17/15 1,210.0 82.70 85.20
PCLN 150417P01215000 P 04/17/15 1,215.0 85.20 87.70
PCLN 150417P01220000 P 04/17/15 1,220.0 88.10 90.30
PCLN 150417P01225000 P 04/17/15 1,225.0 90.80 93.00
PCLN 150417P01230000 P 04/17/15 1,230.0 93.20 95.70
PCLN 150417P01235000 P 04/17/15 1,235.0 94.70 98.40
PCLN 150417P01240000 P 04/17/15 1,240.0 98.80 101.10
PCLN 150417P01245000 P 04/17/15 1,245.0 101.50 104.00
PCLN 150417P01250000 P 04/17/15 1,250.0 104.60 107.10
PCLN 150417P01255000 P 04/17/15 1,255.0 106.70 110.00
PCLN 150417P01260000 P 04/17/15 1,260.0 108.90 112.90
PCLN 150417P01265000 P 04/17/15 1,265.0 112.80 116.00
PCLN 150417P01270000 P 04/17/15 1,270.0 116.20 119.40
PCLN 150417P01275000 P 04/17/15 1,275.0 118.70 122.40
PCLN 150417P01280000 P 04/17/15 1,280.0 122.70 125.70
PCLN 150417P01285000 P 04/17/15 1,285.0 125.80 128.70
PCLN 150417P01290000 P 04/17/15 1,290.0 128.10 131.80
PCLN 150417P01295000 P 04/17/15 1,295.0 132.20 135.50
PCLN 150417P01300000 P 04/17/15 1,300.0 135.80 138.50
PCLN 150417P01305000 P 04/17/15 1,305.0 139.30 142.20
PCLN 150417P01310000 P 04/17/15 1,310.0 142.60 145.30
PCLN 150417P01315000 P 04/17/15 1,315.0 144.70 149.10
PCLN 150417P01320000 P 04/17/15 1,320.0 149.20 152.60
PCLN 150417P01325000 P 04/17/15 1,325.0 152.40 155.80
PCLN 150417P01330000 P 04/17/15 1,330.0 156.60 159.40
PCLN 150417P01335000 P 04/17/15 1,335.0 160.40 163.40
PCLN 150417P01340000 P 04/17/15 1,340.0 162.90 167.10
PCLN 150417P01345000 P 04/17/15 1,345.0 166.90 170.50
PCLN 150417P01350000 P 04/17/15 1,350.0 170.50 174.20
PCLN 150417P01355000 P 04/17/15 1,355.0 174.80 178.00
PCLN 150417P01360000 P 04/17/15 1,360.0 178.90 181.90
PCLN 150417P01365000 P 04/17/15 1,365.0 181.80 185.70
PCLN 150417P01370000 P 04/17/15 1,370.0 186.20 189.60
PCLN 150417P01375000 P 04/17/15 1,375.0 190.90 193.60
PCLN 150417P01380000 P 04/17/15 1,380.0 194.20 197.50
PCLN 150417P01385000 P 04/17/15 1,385.0 197.90 201.50
PCLN 150417P01390000 P 04/17/15 1,390.0 201.80 205.50
PCLN 150417P01395000 P 04/17/15 1,395.0 206.40 209.70
PCLN 150417P01400000 P 04/17/15 1,400.0 210.80 213.70
PCLN 150417P01405000 P 04/17/15 1,405.0 214.50 217.90
PCLN 150417P01410000 P 04/17/15 1,410.0 219.10 222.10
PCLN 150417P01415000 P 04/17/15 1,415.0 222.50 226.30
PCLN 150417P01420000 P 04/17/15 1,420.0 227.40 230.50
PCLN 150417P01425000 P 04/17/15 1,425.0 231.10 234.70
PCLN 150417P01430000 P 04/17/15 1,430.0 235.40 239.00
PCLN 150417P01435000 P 04/17/15 1,435.0 240.50 243.30
PCLN 150417P01440000 P 04/17/15 1,440.0 244.00 247.70
PCLN 150417P01445000 P 04/17/15 1,445.0 248.50 252.00
PCLN 150417P01450000 P 04/17/15 1,450.0 252.40 256.40
PCLN 150417P01455000 P 04/17/15 1,455.0 257.40 260.80
PCLN 150417P01460000 P 04/17/15 1,460.0 261.90 265.30
PCLN 150417P01465000 P 04/17/15 1,465.0 266.00 270.10
PCLN 150417P01470000 P 04/17/15 1,470.0 270.70 274.30
PCLN 150417P01475000 P 04/17/15 1,475.0 275.50 278.80
PCLN 150417P01480000 P 04/17/15 1,480.0 279.90 283.30
PCLN 150417P01485000 P 04/17/15 1,485.0 283.80 287.90
PCLN 150417P01490000 P 04/17/15 1,490.0 288.70 292.40
PCLN 150417P01495000 P 04/17/15 1,495.0 293.00 297.00
PCLN 150417P01500000 P 04/17/15 1,500.0 297.50 301.60
PCLN 150417P01505000 P 04/17/15 1,505.0 302.50 306.60
PCLN 150417P01510000 P 04/17/15 1,510.0 307.10 311.20
PCLN 150417P01515000 P 04/17/15 1,515.0 311.70 315.90
PCLN 150417P01520000 P 04/17/15 1,520.0 316.40 320.60
PCLN 150417P01525000 P 04/17/15 1,525.0 321.10 325.20
PCLN 150417P01530000 P 04/17/15 1,530.0 325.80 329.90
PCLN 150417P01535000 P 04/17/15 1,535.0 330.50 334.70
PCLN 150417P01540000 P 04/17/15 1,540.0 335.20 339.40
PCLN 160115C00530000 C 01/15/16 530.0 679.30 684.30
PCLN 160115C00540000 C 01/15/16 540.0 669.20 674.10
PCLN 160115C00550000 C 01/15/16 550.0 659.60 664.50
PCLN 160115C00560000 C 01/15/16 560.0 649.80 654.70
PCLN 160115C00570000 C 01/15/16 570.0 640.00 645.00
PCLN 160115C00580000 C 01/15/16 580.0 630.50 635.50
PCLN 160115C00590000 C 01/15/16 590.0 621.10 626.00
PCLN 160115C00600000 C 01/15/16 600.0 611.20 616.20
PCLN 160115C00610000 C 01/15/16 610.0 601.60 606.50
PCLN 160115C00620000 C 01/15/16 620.0 592.00 597.00
PCLN 160115C00630000 C 01/15/16 630.0 582.30 587.30
PCLN 160115C00640000 C 01/15/16 640.0 573.10 578.00
PCLN 160115C00650000 C 01/15/16 650.0 563.60 568.50
PCLN 160115C00660000 C 01/15/16 660.0 554.10 559.00
PCLN 160115C00670000 C 01/15/16 670.0 544.30 549.20
PCLN 160115C00680000 C 01/15/16 680.0 535.00 540.00
PCLN 160115C00690000 C 01/15/16 690.0 525.50 530.40
PCLN 160115C00700000 C 01/15/16 700.0 516.20 521.10
PCLN 160115C00710000 C 01/15/16 710.0 506.90 511.80
PCLN 160115C00720000 C 01/15/16 720.0 497.60 502.50
PCLN 160115C00730000 C 01/15/16 730.0 488.30 493.20
PCLN 160115C00740000 C 01/15/16 740.0 479.10 484.00
PCLN 160115C00750000 C 01/15/16 750.0 470.30 475.30
PCLN 160115C00760000 C 01/15/16 760.0 461.20 466.10
PCLN 160115C00770000 C 01/15/16 770.0 451.90 456.80
PCLN 160115C00780000 C 01/15/16 780.0 442.90 447.80
PCLN 160115C00790000 C 01/15/16 790.0 433.90 438.80
PCLN 160115C00800000 C 01/15/16 800.0 425.10 430.00
PCLN 160115C00805000 C 01/15/16 805.0 420.60 425.50
PCLN 160115C00810000 C 01/15/16 810.0 416.10 421.10
PCLN 160115C00815000 C 01/15/16 815.0 411.90 416.80
PCLN 160115C00820000 C 01/15/16 820.0 407.50 412.40
PCLN 160115C00825000 C 01/15/16 825.0 403.10 408.00
PCLN 160115C00830000 C 01/15/16 830.0 399.30 403.70
PCLN 160115C00835000 C 01/15/16 835.0 394.40 399.40
PCLN 160115C00840000 C 01/15/16 840.0 390.10 395.10
PCLN 160115C00845000 C 01/15/16 845.0 386.10 390.80
PCLN 160115C00850000 C 01/15/16 850.0 381.80 386.30
PCLN 160115C00855000 C 01/15/16 855.0 377.50 381.90
PCLN 160115C00860000 C 01/15/16 860.0 373.40 377.90
PCLN 160115C00865000 C 01/15/16 865.0 369.20 373.80
PCLN 160115C00870000 C 01/15/16 870.0 364.90 369.30
PCLN 160115C00875000 C 01/15/16 875.0 360.80 365.40
PCLN 160115C00880000 C 01/15/16 880.0 356.60 361.10
PCLN 160115C00885000 C 01/15/16 885.0 352.50 356.90
PCLN 160115C00890000 C 01/15/16 890.0 348.50 353.10
PCLN 160115C00895000 C 01/15/16 895.0 344.30 348.90
PCLN 160115C00900000 C 01/15/16 900.0 340.20 344.50
PCLN 160115C00905000 C 01/15/16 905.0 336.20 340.60
PCLN 160115C00910000 C 01/15/16 910.0 332.10 336.60
PCLN 160115C00915000 C 01/15/16 915.0 328.10 332.60
PCLN 160115C00920000 C 01/15/16 920.0 324.20 328.60
PCLN 160115C00925000 C 01/15/16 925.0 320.20 324.60
PCLN 160115C00930000 C 01/15/16 930.0 316.20 320.40
PCLN 160115C00935000 C 01/15/16 935.0 312.50 317.10
PCLN 160115C00940000 C 01/15/16 940.0 308.40 312.70
PCLN 160115C00945000 C 01/15/16 945.0 304.70 309.10
PCLN 160115C00950000 C 01/15/16 950.0 300.90 305.40
PCLN 160115C00955000 C 01/15/16 955.0 297.00 301.30
PCLN 160115C00960000 C 01/15/16 960.0 293.20 297.60
PCLN 160115C00965000 C 01/15/16 965.0 289.50 293.90
PCLN 160115C00970000 C 01/15/16 970.0 285.70 290.10
PCLN 160115C00975000 C 01/15/16 975.0 282.00 286.40
PCLN 160115C00980000 C 01/15/16 980.0 278.50 283.10
PCLN 160115C00985000 C 01/15/16 985.0 274.70 279.00
PCLN 160115C00990000 C 01/15/16 990.0 271.00 275.40
PCLN 160115C00995000 C 01/15/16 995.0 267.40 271.80
PCLN 160115C01000000 C 01/15/16 1,000.0 263.90 268.20
PCLN 160115C01005000 C 01/15/16 1,005.0 260.30 264.70
PCLN 160115C01010000 C 01/15/16 1,010.0 256.80 261.10
PCLN 160115C01015000 C 01/15/16 1,015.0 253.30 257.70
PCLN 160115C01020000 C 01/15/16 1,020.0 249.90 254.30
PCLN 160115C01025000 C 01/15/16 1,025.0 246.50 250.90
PCLN 160115C01030000 C 01/15/16 1,030.0 243.00 247.40
PCLN 160115C01035000 C 01/15/16 1,035.0 239.70 244.10
PCLN 160115C01040000 C 01/15/16 1,040.0 236.40 240.90
PCLN 160115C01045000 C 01/15/16 1,045.0 233.00 237.40
PCLN 160115C01050000 C 01/15/16 1,050.0 229.70 234.10
PCLN 160115C01055000 C 01/15/16 1,055.0 226.50 231.10
PCLN 160115C01060000 C 01/15/16 1,060.0 223.30 227.80
PCLN 160115C01065000 C 01/15/16 1,065.0 220.00 224.40
PCLN 160115C01070000 C 01/15/16 1,070.0 216.80 221.10
PCLN 160115C01075000 C 01/15/16 1,075.0 213.60 217.90
PCLN 160115C01080000 C 01/15/16 1,080.0 210.50 214.80
PCLN 160115C01085000 C 01/15/16 1,085.0 207.40 211.70
PCLN 160115C01090000 C 01/15/16 1,090.0 204.40 208.60
PCLN 160115C01095000 C 01/15/16 1,095.0 201.50 206.00
PCLN 160115C01100000 C 01/15/16 1,100.0 198.30 202.50
PCLN 160115C01105000 C 01/15/16 1,105.0 195.50 200.10
PCLN 160115C01110000 C 01/15/16 1,110.0 192.60 197.30
PCLN 160115C01115000 C 01/15/16 1,115.0 189.60 194.20
PCLN 160115C01120000 C 01/15/16 1,120.0 186.60 191.00
PCLN 160115C01125000 C 01/15/16 1,125.0 183.60 187.50
PCLN 160115C01130000 C 01/15/16 1,130.0 180.90 185.30
PCLN 160115C01135000 C 01/15/16 1,135.0 178.20 182.80
PCLN 160115C01140000 C 01/15/16 1,140.0 175.30 179.50
PCLN 160115C01145000 C 01/15/16 1,145.0 172.60 177.00
PCLN 160115C01150000 C 01/15/16 1,150.0 169.90 174.20
PCLN 160115C01155000 C 01/15/16 1,155.0 167.00 170.90
PCLN 160115C01160000 C 01/15/16 1,160.0 164.40 168.70
PCLN 160115C01165000 C 01/15/16 1,165.0 161.70 165.70
PCLN 160115C01170000 C 01/15/16 1,170.0 160.00 164.20
PCLN 160115C01175000 C 01/15/16 1,175.0 156.80 161.40
PCLN 160115C01180000 C 01/15/16 1,180.0 153.90 157.80
PCLN 160115C01185000 C 01/15/16 1,185.0 151.60 156.10
PCLN 160115C01190000 C 01/15/16 1,190.0 149.20 153.80
PCLN 160115C01195000 C 01/15/16 1,195.0 146.70 151.30
PCLN 160115C01200000 C 01/15/16 1,200.0 144.10 148.40
PCLN 160115C01210000 C 01/15/16 1,210.0 139.30 143.70
PCLN 160115C01220000 C 01/15/16 1,220.0 134.70 139.30
PCLN 160115C01230000 C 01/15/16 1,230.0 130.00 134.40
PCLN 160115C01240000 C 01/15/16 1,240.0 125.20 129.00
PCLN 160115C01250000 C 01/15/16 1,250.0 121.20 125.80
PCLN 160115C01260000 C 01/15/16 1,260.0 116.70 120.90
PCLN 160115C01270000 C 01/15/16 1,270.0 112.60 117.00
PCLN 160115C01280000 C 01/15/16 1,280.0 108.30 112.20
PCLN 160115C01290000 C 01/15/16 1,290.0 104.60 109.00
PCLN 160115C01300000 C 01/15/16 1,300.0 100.70 105.10
PCLN 160115C01310000 C 01/15/16 1,310.0 96.90 101.30
PCLN 160115C01320000 C 01/15/16 1,320.0 93.30 97.80
PCLN 160115C01330000 C 01/15/16 1,330.0 89.40 93.20
PCLN 160115C01340000 C 01/15/16 1,340.0 86.10 90.20
PCLN 160115C01350000 C 01/15/16 1,350.0 82.70 86.30
PCLN 160115C01360000 C 01/15/16 1,360.0 79.60 84.10
PCLN 160115C01370000 C 01/15/16 1,370.0 76.40 80.80
PCLN 160115C01380000 C 01/15/16 1,380.0 73.10 77.20
PCLN 160115C01390000 C 01/15/16 1,390.0 70.50 75.10
PCLN 160115C01400000 C 01/15/16 1,400.0 67.20 71.20
PCLN 160115C01410000 C 01/15/16 1,410.0 64.60 69.00
PCLN 160115C01420000 C 01/15/16 1,420.0 61.70 65.60
PCLN 160115C01430000 C 01/15/16 1,430.0 59.40 64.00
PCLN 160115C01440000 C 01/15/16 1,440.0 56.90 61.60
PCLN 160115C01450000 C 01/15/16 1,450.0 54.20 58.50
PCLN 160115C01460000 C 01/15/16 1,460.0 51.90 56.10
PCLN 160115C01470000 C 01/15/16 1,470.0 49.70 53.30
PCLN 160115C01480000 C 01/15/16 1,480.0 47.60 52.40
PCLN 160115C01490000 C 01/15/16 1,490.0 45.30 49.80
PCLN 160115C01500000 C 01/15/16 1,500.0 43.20 46.90
PCLN 160115C01510000 C 01/15/16 1,510.0 41.30 44.90
PCLN 160115C01520000 C 01/15/16 1,520.0 39.40 42.60
PCLN 160115C01540000 C 01/15/16 1,540.0 35.80 39.40
PCLN 160115C01560000 C 01/15/16 1,560.0 32.50 35.80
PCLN 160115C01580000 C 01/15/16 1,580.0 29.50 33.80
PCLN 160115C01600000 C 01/15/16 1,600.0 26.70 30.00
PCLN 160115C01610000 C 01/15/16 1,610.0 25.30 28.90
PCLN 160115C01620000 C 01/15/16 1,620.0 24.10 27.60
PCLN 160115C01630000 C 01/15/16 1,630.0 22.90 26.30
PCLN 160115C01640000 C 01/15/16 1,640.0 21.70 25.40
PCLN 160115C01650000 C 01/15/16 1,650.0 20.60 24.20
PCLN 160115C01660000 C 01/15/16 1,660.0 19.50 23.20
PCLN 160115C01670000 C 01/15/16 1,670.0 18.50 21.70
PCLN 160115C01680000 C 01/15/16 1,680.0 17.50 20.80
PCLN 160115C01690000 C 01/15/16 1,690.0 16.60 20.40
PCLN 160115C01700000 C 01/15/16 1,700.0 15.70 19.40
PCLN 160115C01710000 C 01/15/16 1,710.0 14.80 18.30
PCLN 160115C01720000 C 01/15/16 1,720.0 14.00 17.50
PCLN 160115C01730000 C 01/15/16 1,730.0 13.20 17.00
PCLN 160115C01740000 C 01/15/16 1,740.0 12.40 16.30
PCLN 160115C01750000 C 01/15/16 1,750.0 11.70 15.30
PCLN 160115C01760000 C 01/15/16 1,760.0 11.10 14.00
PCLN 160115C01770000 C 01/15/16 1,770.0 10.40 14.50
PCLN 160115C01780000 C 01/15/16 1,780.0 9.80 13.70
PCLN 160115C01790000 C 01/15/16 1,790.0 9.10 13.30
PCLN 160115C01800000 C 01/15/16 1,800.0 8.60 12.50
PCLN 160115C01810000 C 01/15/16 1,810.0 8.00 11.80
PCLN 160115C01820000 C 01/15/16 1,820.0 7.50 11.70
PCLN 160115C01830000 C 01/15/16 1,830.0 7.00 11.20
PCLN 160115C01840000 C 01/15/16 1,840.0 6.50 10.40
PCLN 160115C01850000 C 01/15/16 1,850.0 6.10 9.50
PCLN 160115C01860000 C 01/15/16 1,860.0 5.70 9.40
PCLN 160115C01870000 C 01/15/16 1,870.0 5.20 9.40
PCLN 160115C01880000 C 01/15/16 1,880.0 4.80 9.10
PCLN 160115C01890000 C 01/15/16 1,890.0 5.60 8.20
PCLN 160115C01900000 C 01/15/16 1,900.0 6.50 7.80
PCLN 160115C01910000 C 01/15/16 1,910.0 5.00 7.70
PCLN 160115P00530000 P 01/15/16 530.0 1.75 4.90
PCLN 160115P00540000 P 01/15/16 540.0 1.20 5.00
PCLN 160115P00550000 P 01/15/16 550.0 1.25 4.90
PCLN 160115P00560000 P 01/15/16 560.0 1.80 4.90
PCLN 160115P00570000 P 01/15/16 570.0 1.85 4.60
PCLN 160115P00580000 P 01/15/16 580.0 1.65 5.10
PCLN 160115P00590000 P 01/15/16 590.0 2.40 5.30
PCLN 160115P00600000 P 01/15/16 600.0 2.90 5.60
PCLN 160115P00610000 P 01/15/16 610.0 1.50 5.90
PCLN 160115P00620000 P 01/15/16 620.0 2.00 6.20
PCLN 160115P00630000 P 01/15/16 630.0 2.50 6.60
PCLN 160115P00640000 P 01/15/16 640.0 3.70 7.00
PCLN 160115P00650000 P 01/15/16 650.0 3.80 7.40
PCLN 160115P00660000 P 01/15/16 660.0 3.80 7.80
PCLN 160115P00670000 P 01/15/16 670.0 5.20 8.30
PCLN 160115P00680000 P 01/15/16 680.0 5.00 8.80
PCLN 160115P00690000 P 01/15/16 690.0 6.20 9.30
PCLN 160115P00700000 P 01/15/16 700.0 6.10 9.90
PCLN 160115P00710000 P 01/15/16 710.0 7.00 10.50
PCLN 160115P00720000 P 01/15/16 720.0 7.10 11.10
PCLN 160115P00730000 P 01/15/16 730.0 8.10 11.80
PCLN 160115P00740000 P 01/15/16 740.0 9.20 12.60
PCLN 160115P00750000 P 01/15/16 750.0 9.70 13.30
PCLN 160115P00760000 P 01/15/16 760.0 10.40 14.20
PCLN 160115P00770000 P 01/15/16 770.0 11.40 15.10
PCLN 160115P00780000 P 01/15/16 780.0 12.20 16.00
PCLN 160115P00790000 P 01/15/16 790.0 13.30 17.00
PCLN 160115P00800000 P 01/15/16 800.0 15.70 18.00
PCLN 160115P00805000 P 01/15/16 805.0 14.80 18.60
PCLN 160115P00810000 P 01/15/16 810.0 15.60 19.20
PCLN 160115P00815000 P 01/15/16 815.0 16.30 19.70
PCLN 160115P00820000 P 01/15/16 820.0 16.90 20.30
PCLN 160115P00825000 P 01/15/16 825.0 17.90 20.90
PCLN 160115P00830000 P 01/15/16 830.0 18.70 21.60
PCLN 160115P00835000 P 01/15/16 835.0 19.20 22.20
PCLN 160115P00840000 P 01/15/16 840.0 19.60 22.90
PCLN 160115P00845000 P 01/15/16 845.0 20.30 23.60
PCLN 160115P00850000 P 01/15/16 850.0 21.20 24.30
PCLN 160115P00855000 P 01/15/16 855.0 21.60 25.00
PCLN 160115P00860000 P 01/15/16 860.0 22.50 25.70
PCLN 160115P00865000 P 01/15/16 865.0 22.30 26.50
PCLN 160115P00870000 P 01/15/16 870.0 24.00 27.30
PCLN 160115P00875000 P 01/15/16 875.0 24.50 28.10
PCLN 160115P00880000 P 01/15/16 880.0 25.40 28.90
PCLN 160115P00885000 P 01/15/16 885.0 26.00 29.70
PCLN 160115P00890000 P 01/15/16 890.0 27.60 30.60
PCLN 160115P00895000 P 01/15/16 895.0 28.50 31.50
PCLN 160115P00900000 P 01/15/16 900.0 30.00 32.60
PCLN 160115P00905000 P 01/15/16 905.0 30.00 33.30
PCLN 160115P00910000 P 01/15/16 910.0 30.80 34.30
PCLN 160115P00915000 P 01/15/16 915.0 32.30 35.20
PCLN 160115P00920000 P 01/15/16 920.0 33.30 36.20
PCLN 160115P00925000 P 01/15/16 925.0 34.10 37.30
PCLN 160115P00930000 P 01/15/16 930.0 34.80 38.30
PCLN 160115P00935000 P 01/15/16 935.0 35.80 39.40
PCLN 160115P00940000 P 01/15/16 940.0 36.90 40.50
PCLN 160115P00945000 P 01/15/16 945.0 38.50 41.60
PCLN 160115P00950000 P 01/15/16 950.0 40.80 42.70
PCLN 160115P00955000 P 01/15/16 955.0 40.30 43.90
PCLN 160115P00960000 P 01/15/16 960.0 41.30 45.10
PCLN 160115P00965000 P 01/15/16 965.0 42.30 46.30
PCLN 160115P00970000 P 01/15/16 970.0 44.50 47.50
PCLN 160115P00975000 P 01/15/16 975.0 45.00 48.80
PCLN 160115P00980000 P 01/15/16 980.0 47.00 50.10
PCLN 160115P00985000 P 01/15/16 985.0 48.20 51.40
PCLN 160115P00990000 P 01/15/16 990.0 49.60 52.80
PCLN 160115P00995000 P 01/15/16 995.0 49.60 54.10
PCLN 160115P01000000 P 01/15/16 1,000.0 51.50 55.60
PCLN 160115P01005000 P 01/15/16 1,005.0 54.00 57.00
PCLN 160115P01010000 P 01/15/16 1,010.0 54.00 58.40
PCLN 160115P01015000 P 01/15/16 1,015.0 55.70 59.90
PCLN 160115P01020000 P 01/15/16 1,020.0 57.00 61.40
PCLN 160115P01025000 P 01/15/16 1,025.0 59.90 63.00
PCLN 160115P01030000 P 01/15/16 1,030.0 61.00 64.60
PCLN 160115P01035000 P 01/15/16 1,035.0 61.60 66.10
PCLN 160115P01040000 P 01/15/16 1,040.0 63.40 67.70
PCLN 160115P01045000 P 01/15/16 1,045.0 66.50 69.50
PCLN 160115P01050000 P 01/15/16 1,050.0 69.10 71.20
PCLN 160115P01055000 P 01/15/16 1,055.0 68.30 72.80
PCLN 160115P01060000 P 01/15/16 1,060.0 71.00 74.60
PCLN 160115P01065000 P 01/15/16 1,065.0 72.60 76.40
PCLN 160115P01070000 P 01/15/16 1,070.0 73.70 78.10
PCLN 160115P01075000 P 01/15/16 1,075.0 76.20 80.00
PCLN 160115P01080000 P 01/15/16 1,080.0 78.70 81.90
PCLN 160115P01085000 P 01/15/16 1,085.0 79.80 83.80
PCLN 160115P01090000 P 01/15/16 1,090.0 82.50 85.70
PCLN 160115P01095000 P 01/15/16 1,095.0 84.20 87.70
PCLN 160115P01100000 P 01/15/16 1,100.0 86.00 89.70
PCLN 160115P01105000 P 01/15/16 1,105.0 87.80 91.70
PCLN 160115P01110000 P 01/15/16 1,110.0 90.60 93.70
PCLN 160115P01115000 P 01/15/16 1,115.0 92.70 95.80
PCLN 160115P01120000 P 01/15/16 1,120.0 94.10 97.80
PCLN 160115P01125000 P 01/15/16 1,125.0 96.80 100.00
PCLN 160115P01130000 P 01/15/16 1,130.0 98.50 102.10
PCLN 160115P01135000 P 01/15/16 1,135.0 100.70 104.30
PCLN 160115P01140000 P 01/15/16 1,140.0 102.90 106.50
PCLN 160115P01145000 P 01/15/16 1,145.0 105.10 108.70
PCLN 160115P01150000 P 01/15/16 1,150.0 107.40 111.00
PCLN 160115P01155000 P 01/15/16 1,155.0 109.80 113.30
PCLN 160115P01160000 P 01/15/16 1,160.0 112.20 115.60
PCLN 160115P01165000 P 01/15/16 1,165.0 114.80 117.90
PCLN 160115P01170000 P 01/15/16 1,170.0 116.30 120.30
PCLN 160115P01175000 P 01/15/16 1,175.0 118.60 122.60
PCLN 160115P01180000 P 01/15/16 1,180.0 120.50 124.90
PCLN 160115P01185000 P 01/15/16 1,185.0 124.40 127.60
PCLN 160115P01190000 P 01/15/16 1,190.0 126.70 130.10
PCLN 160115P01195000 P 01/15/16 1,195.0 129.30 132.60
PCLN 160115P01200000 P 01/15/16 1,200.0 131.80 135.10
PCLN 160115P01210000 P 01/15/16 1,210.0 137.00 140.30
PCLN 160115P01220000 P 01/15/16 1,220.0 141.50 145.50
PCLN 160115P01230000 P 01/15/16 1,230.0 146.90 150.80
PCLN 160115P01240000 P 01/15/16 1,240.0 151.40 156.00
PCLN 160115P01250000 P 01/15/16 1,250.0 158.00 161.90
PCLN 160115P01260000 P 01/15/16 1,260.0 164.10 167.70
PCLN 160115P01270000 P 01/15/16 1,270.0 169.50 173.40
PCLN 160115P01280000 P 01/15/16 1,280.0 175.10 179.20
PCLN 160115P01290000 P 01/15/16 1,290.0 181.60 185.30
PCLN 160115P01300000 P 01/15/16 1,300.0 187.80 191.50
PCLN 160115P01310000 P 01/15/16 1,310.0 192.80 197.30
PCLN 160115P01320000 P 01/15/16 1,320.0 200.00 203.90
PCLN 160115P01330000 P 01/15/16 1,330.0 207.10 210.50
PCLN 160115P01340000 P 01/15/16 1,340.0 213.10 216.90
PCLN 160115P01350000 P 01/15/16 1,350.0 220.00 223.60
PCLN 160115P01360000 P 01/15/16 1,360.0 226.60 230.20
PCLN 160115P01370000 P 01/15/16 1,370.0 233.60 237.10
PCLN 160115P01380000 P 01/15/16 1,380.0 240.60 244.10
PCLN 160115P01390000 P 01/15/16 1,390.0 247.70 251.20
PCLN 160115P01400000 P 01/15/16 1,400.0 254.80 258.30
PCLN 160115P01410000 P 01/15/16 1,410.0 260.60 264.90
PCLN 160115P01420000 P 01/15/16 1,420.0 268.50 272.40
PCLN 160115P01430000 P 01/15/16 1,430.0 276.30 279.90
PCLN 160115P01440000 P 01/15/16 1,440.0 283.70 287.40
PCLN 160115P01450000 P 01/15/16 1,450.0 290.60 294.70
PCLN 160115P01460000 P 01/15/16 1,460.0 298.70 302.50
PCLN 160115P01470000 P 01/15/16 1,470.0 306.10 310.20
PCLN 160115P01480000 P 01/15/16 1,480.0 313.80 317.90
PCLN 160115P01490000 P 01/15/16 1,490.0 322.40 326.10
PCLN 160115P01500000 P 01/15/16 1,500.0 330.30 334.00
PCLN 160115P01510000 P 01/15/16 1,510.0 338.30 342.00
PCLN 160115P01520000 P 01/15/16 1,520.0 345.70 349.90
PCLN 160115P01540000 P 01/15/16 1,540.0 362.90 366.60
PCLN 160115P01560000 P 01/15/16 1,560.0 379.10 383.20
PCLN 160115P01580000 P 01/15/16 1,580.0 395.90 400.20
PCLN 160115P01600000 P 01/15/16 1,600.0 413.50 417.50
PCLN 160115P01610000 P 01/15/16 1,610.0 422.00 426.20
PCLN 160115P01620000 P 01/15/16 1,620.0 431.40 435.10
PCLN 160115P01630000 P 01/15/16 1,630.0 439.60 443.80
PCLN 160115P01640000 P 01/15/16 1,640.0 448.90 452.80
PCLN 160115P01650000 P 01/15/16 1,650.0 456.90 461.80
PCLN 160115P01660000 P 01/15/16 1,660.0 466.30 470.50
PCLN 160115P01670000 P 01/15/16 1,670.0 475.40 479.60
PCLN 160115P01680000 P 01/15/16 1,680.0 484.50 488.70
PCLN 160115P01690000 P 01/15/16 1,690.0 493.70 497.80
PCLN 160115P01700000 P 01/15/16 1,700.0 502.80 507.00
PCLN 160115P01710000 P 01/15/16 1,710.0 512.10 516.20
PCLN 160115P01720000 P 01/15/16 1,720.0 521.20 525.40
PCLN 160115P01730000 P 01/15/16 1,730.0 530.00 534.80
PCLN 160115P01740000 P 01/15/16 1,740.0 539.20 544.20
PCLN 160115P01750000 P 01/15/16 1,750.0 548.50 553.50
PCLN 160115P01760000 P 01/15/16 1,760.0 557.90 562.80
PCLN 160115P01770000 P 01/15/16 1,770.0 567.40 572.30
PCLN 160115P01780000 P 01/15/16 1,780.0 576.90 581.80
PCLN 160115P01790000 P 01/15/16 1,790.0 586.30 591.30
PCLN 160115P01800000 P 01/15/16 1,800.0 595.90 600.80
PCLN 160115P01810000 P 01/15/16 1,810.0 605.50 610.50
PCLN 160115P01820000 P 01/15/16 1,820.0 615.10 620.00
PCLN 160115P01830000 P 01/15/16 1,830.0 624.70 629.70
PCLN 160115P01840000 P 01/15/16 1,840.0 634.30 639.30
PCLN 160115P01850000 P 01/15/16 1,850.0 643.70 648.60
PCLN 160115P01860000 P 01/15/16 1,860.0 653.30 658.30
PCLN 160115P01870000 P 01/15/16 1,870.0 663.40 668.30
PCLN 160115P01880000 P 01/15/16 1,880.0 673.20 678.20
PCLN 160115P01890000 P 01/15/16 1,890.0 682.70 687.60
PCLN 160115P01900000 P 01/15/16 1,900.0 692.80 697.80
PCLN 160115P01910000 P 01/15/16 1,910.0 702.60 707.50
PCLN 170120C00570000 C 01/20/17 570.0 653.80 658.80
PCLN 170120C00580000 C 01/20/17 580.0 644.70 649.70
PCLN 170120C00590000 C 01/20/17 590.0 635.30 640.20
PCLN 170120C00600000 C 01/20/17 600.0 626.30 631.20
PCLN 170120C00610000 C 01/20/17 610.0 617.30 622.20
PCLN 170120C00620000 C 01/20/17 620.0 608.30 613.30
PCLN 170120C00630000 C 01/20/17 630.0 599.50 604.40
PCLN 170120C00640000 C 01/20/17 640.0 590.80 595.80
PCLN 170120C00650000 C 01/20/17 650.0 582.20 587.20
PCLN 170120C00660000 C 01/20/17 660.0 573.20 578.10
PCLN 170120C00670000 C 01/20/17 670.0 564.50 569.40
PCLN 170120C00680000 C 01/20/17 680.0 555.80 560.70
PCLN 170120C00690000 C 01/20/17 690.0 547.20 552.10
PCLN 170120C00700000 C 01/20/17 700.0 538.70 543.60
PCLN 170120C00710000 C 01/20/17 710.0 530.20 535.10
PCLN 170120C00720000 C 01/20/17 720.0 521.80 526.70
PCLN 170120C00730000 C 01/20/17 730.0 513.50 518.40
PCLN 170120C00740000 C 01/20/17 740.0 505.10 510.10
PCLN 170120C00750000 C 01/20/17 750.0 496.90 501.80
PCLN 170120C00760000 C 01/20/17 760.0 488.80 493.70
PCLN 170120C00770000 C 01/20/17 770.0 480.80 485.70
PCLN 170120C00780000 C 01/20/17 780.0 472.80 477.70
PCLN 170120C00790000 C 01/20/17 790.0 464.90 469.80
PCLN 170120C00800000 C 01/20/17 800.0 457.00 461.60
PCLN 170120C00810000 C 01/20/17 810.0 449.10 453.70
PCLN 170120C00820000 C 01/20/17 820.0 441.50 446.20
PCLN 170120C00830000 C 01/20/17 830.0 433.50 438.40
PCLN 170120C00840000 C 01/20/17 840.0 425.90 430.80
PCLN 170120C00850000 C 01/20/17 850.0 418.80 423.70
PCLN 170120C00860000 C 01/20/17 860.0 411.20 415.80
PCLN 170120C00870000 C 01/20/17 870.0 403.90 408.80
PCLN 170120C00880000 C 01/20/17 880.0 396.50 401.20
PCLN 170120C00890000 C 01/20/17 890.0 388.90 393.80
PCLN 170120C00900000 C 01/20/17 900.0 382.30 387.20
PCLN 170120C00910000 C 01/20/17 910.0 375.00 379.90
PCLN 170120C00920000 C 01/20/17 920.0 368.20 373.10
PCLN 170120C00930000 C 01/20/17 930.0 361.40 366.10
PCLN 170120C00940000 C 01/20/17 940.0 354.50 359.30
PCLN 170120C00950000 C 01/20/17 950.0 347.80 352.60
PCLN 170120C00960000 C 01/20/17 960.0 341.10 345.90
PCLN 170120C00970000 C 01/20/17 970.0 334.50 339.30
PCLN 170120C00980000 C 01/20/17 980.0 327.90 332.80
PCLN 170120C00990000 C 01/20/17 990.0 321.50 326.40
PCLN 170120C01000000 C 01/20/17 1,000.0 315.30 320.20
PCLN 170120C01010000 C 01/20/17 1,010.0 308.90 313.80
PCLN 170120C01020000 C 01/20/17 1,020.0 302.90 307.80
PCLN 170120C01030000 C 01/20/17 1,030.0 296.70 301.60
PCLN 170120C01040000 C 01/20/17 1,040.0 290.80 295.70
PCLN 170120C01050000 C 01/20/17 1,050.0 284.90 289.80
PCLN 170120C01060000 C 01/20/17 1,060.0 278.70 283.70
PCLN 170120C01070000 C 01/20/17 1,070.0 273.50 278.40
PCLN 170120C01080000 C 01/20/17 1,080.0 267.80 272.70
PCLN 170120C01090000 C 01/20/17 1,090.0 262.30 267.20
PCLN 170120C01100000 C 01/20/17 1,100.0 256.90 261.80
PCLN 170120C01110000 C 01/20/17 1,110.0 251.50 256.40
PCLN 170120C01120000 C 01/20/17 1,120.0 245.90 250.90
PCLN 170120C01130000 C 01/20/17 1,130.0 241.00 245.90
PCLN 170120C01140000 C 01/20/17 1,140.0 235.80 240.60
PCLN 170120C01150000 C 01/20/17 1,150.0 230.70 235.60
PCLN 170120C01160000 C 01/20/17 1,160.0 225.70 230.60
PCLN 170120C01170000 C 01/20/17 1,170.0 220.80 225.50
PCLN 170120C01180000 C 01/20/17 1,180.0 216.20 221.10
PCLN 170120C01190000 C 01/20/17 1,190.0 211.20 216.10
PCLN 170120C01200000 C 01/20/17 1,200.0 206.60 211.40
PCLN 170120C01210000 C 01/20/17 1,210.0 202.00 206.80
PCLN 170120C01220000 C 01/20/17 1,220.0 197.40 202.10
PCLN 170120C01230000 C 01/20/17 1,230.0 192.90 197.60
PCLN 170120C01240000 C 01/20/17 1,240.0 188.70 193.40
PCLN 170120C01250000 C 01/20/17 1,250.0 184.20 188.80
PCLN 170120C01260000 C 01/20/17 1,260.0 180.00 184.60
PCLN 170120C01270000 C 01/20/17 1,270.0 175.80 180.40
PCLN 170120C01280000 C 01/20/17 1,280.0 171.80 176.30
PCLN 170120C01290000 C 01/20/17 1,290.0 167.80 172.40
PCLN 170120C01300000 C 01/20/17 1,300.0 163.70 168.10
PCLN 170120C01310000 C 01/20/17 1,310.0 159.80 164.30
PCLN 170120C01320000 C 01/20/17 1,320.0 155.80 160.40
PCLN 170120C01330000 C 01/20/17 1,330.0 152.20 156.60
PCLN 170120C01340000 C 01/20/17 1,340.0 148.80 153.30
PCLN 170120C01360000 C 01/20/17 1,360.0 141.40 145.80
PCLN 170120C01380000 C 01/20/17 1,380.0 134.60 139.10
PCLN 170120C01400000 C 01/20/17 1,400.0 127.90 132.40
PCLN 170120C01420000 C 01/20/17 1,420.0 121.60 126.10
PCLN 170120C01440000 C 01/20/17 1,440.0 115.30 119.60
PCLN 170120C01460000 C 01/20/17 1,460.0 109.50 113.90
PCLN 170120C01480000 C 01/20/17 1,480.0 104.20 108.70
PCLN 170120C01500000 C 01/20/17 1,500.0 98.60 102.80
PCLN 170120C01520000 C 01/20/17 1,520.0 93.60 98.30
PCLN 170120C01540000 C 01/20/17 1,540.0 88.30 92.50
PCLN 170120C01560000 C 01/20/17 1,560.0 83.70 88.20
PCLN 170120C01580000 C 01/20/17 1,580.0 79.40 83.80
PCLN 170120C01600000 C 01/20/17 1,600.0 75.10 79.70
PCLN 170120C01620000 C 01/20/17 1,620.0 70.90 75.30
PCLN 170120C01640000 C 01/20/17 1,640.0 67.00 71.00
PCLN 170120C01650000 C 01/20/17 1,650.0 65.00 69.40
PCLN 170120C01660000 C 01/20/17 1,660.0 63.30 67.50
PCLN 170120C01680000 C 01/20/17 1,680.0 59.70 64.20
PCLN 170120C01700000 C 01/20/17 1,700.0 56.50 61.00
PCLN 170120P00570000 P 01/20/17 570.0 7.80 11.40
PCLN 170120P00580000 P 01/20/17 580.0 8.10 11.00
PCLN 170120P00590000 P 01/20/17 590.0 8.20 11.10
PCLN 170120P00600000 P 01/20/17 600.0 9.10 13.70
PCLN 170120P00610000 P 01/20/17 610.0 9.90 14.50
PCLN 170120P00620000 P 01/20/17 620.0 10.90 15.30
PCLN 170120P00630000 P 01/20/17 630.0 11.90 16.20
PCLN 170120P00640000 P 01/20/17 640.0 12.70 17.10
PCLN 170120P00650000 P 01/20/17 650.0 13.60 18.10
PCLN 170120P00660000 P 01/20/17 660.0 14.80 19.20
PCLN 170120P00670000 P 01/20/17 670.0 16.00 20.30
PCLN 170120P00680000 P 01/20/17 680.0 16.90 21.40
PCLN 170120P00690000 P 01/20/17 690.0 18.40 22.60
PCLN 170120P00700000 P 01/20/17 700.0 19.50 23.90
PCLN 170120P00710000 P 01/20/17 710.0 20.60 25.30
PCLN 170120P00720000 P 01/20/17 720.0 22.30 26.30
PCLN 170120P00730000 P 01/20/17 730.0 23.80 28.00
PCLN 170120P00740000 P 01/20/17 740.0 25.10 29.50
PCLN 170120P00750000 P 01/20/17 750.0 26.50 30.90
PCLN 170120P00760000 P 01/20/17 760.0 28.50 32.70
PCLN 170120P00770000 P 01/20/17 770.0 30.20 34.40
PCLN 170120P00780000 P 01/20/17 780.0 31.90 35.90
PCLN 170120P00790000 P 01/20/17 790.0 33.30 38.00
PCLN 170120P00800000 P 01/20/17 800.0 35.50 39.90
PCLN 170120P00810000 P 01/20/17 810.0 37.50 41.90
PCLN 170120P00820000 P 01/20/17 820.0 39.50 44.00
PCLN 170120P00830000 P 01/20/17 830.0 41.80 46.10
PCLN 170120P00840000 P 01/20/17 840.0 43.80 48.30
PCLN 170120P00850000 P 01/20/17 850.0 46.10 50.60
PCLN 170120P00860000 P 01/20/17 860.0 48.70 52.90
PCLN 170120P00870000 P 01/20/17 870.0 50.80 55.40
PCLN 170120P00880000 P 01/20/17 880.0 53.50 57.90
PCLN 170120P00890000 P 01/20/17 890.0 55.80 60.50
PCLN 170120P00900000 P 01/20/17 900.0 58.30 63.10
PCLN 170120P00910000 P 01/20/17 910.0 61.10 65.90
PCLN 170120P00920000 P 01/20/17 920.0 64.60 68.90
PCLN 170120P00930000 P 01/20/17 930.0 67.30 71.80
PCLN 170120P00940000 P 01/20/17 940.0 70.00 74.70
PCLN 170120P00950000 P 01/20/17 950.0 73.80 78.00
PCLN 170120P00960000 P 01/20/17 960.0 76.80 81.20
PCLN 170120P00970000 P 01/20/17 970.0 80.10 84.50
PCLN 170120P00980000 P 01/20/17 980.0 83.40 87.80
PCLN 170120P00990000 P 01/20/17 990.0 86.30 91.20
PCLN 170120P01000000 P 01/20/17 1,000.0 90.30 94.80
PCLN 170120P01010000 P 01/20/17 1,010.0 94.20 98.50
PCLN 170120P01020000 P 01/20/17 1,020.0 97.80 102.20
PCLN 170120P01030000 P 01/20/17 1,030.0 101.80 106.10
PCLN 170120P01040000 P 01/20/17 1,040.0 105.00 109.80
PCLN 170120P01050000 P 01/20/17 1,050.0 109.00 113.70
PCLN 170120P01060000 P 01/20/17 1,060.0 113.20 117.90
PCLN 170120P01070000 P 01/20/17 1,070.0 117.30 122.00
PCLN 170120P01080000 P 01/20/17 1,080.0 121.50 126.20
PCLN 170120P01090000 P 01/20/17 1,090.0 126.10 130.60
PCLN 170120P01100000 P 01/20/17 1,100.0 130.30 135.00
PCLN 170120P01110000 P 01/20/17 1,110.0 135.30 139.70
PCLN 170120P01120000 P 01/20/17 1,120.0 139.40 144.10
PCLN 170120P01130000 P 01/20/17 1,130.0 144.10 148.70
PCLN 170120P01140000 P 01/20/17 1,140.0 148.90 153.50
PCLN 170120P01150000 P 01/20/17 1,150.0 153.90 158.40
PCLN 170120P01160000 P 01/20/17 1,160.0 158.80 163.30
PCLN 170120P01170000 P 01/20/17 1,170.0 163.60 168.20
PCLN 170120P01180000 P 01/20/17 1,180.0 168.60 173.30
PCLN 170120P01190000 P 01/20/17 1,190.0 173.90 178.50
PCLN 170120P01200000 P 01/20/17 1,200.0 179.00 183.60
PCLN 170120P01210000 P 01/20/17 1,210.0 184.50 189.00
PCLN 170120P01220000 P 01/20/17 1,220.0 189.80 194.40
PCLN 170120P01230000 P 01/20/17 1,230.0 195.20 199.80
PCLN 170120P01240000 P 01/20/17 1,240.0 200.80 205.40
PCLN 170120P01250000 P 01/20/17 1,250.0 206.40 211.00
PCLN 170120P01260000 P 01/20/17 1,260.0 212.10 216.70
PCLN 170120P01270000 P 01/20/17 1,270.0 217.80 222.40
PCLN 170120P01280000 P 01/20/17 1,280.0 223.80 228.30
PCLN 170120P01290000 P 01/20/17 1,290.0 229.60 234.20
PCLN 170120P01300000 P 01/20/17 1,300.0 235.80 240.20
PCLN 170120P01310000 P 01/20/17 1,310.0 241.60 246.20
PCLN 170120P01320000 P 01/20/17 1,320.0 247.60 252.30
PCLN 170120P01330000 P 01/20/17 1,330.0 253.70 258.50
PCLN 170120P01340000 P 01/20/17 1,340.0 260.40 264.90
PCLN 170120P01360000 P 01/20/17 1,360.0 273.20 277.70
PCLN 170120P01380000 P 01/20/17 1,380.0 286.30 290.80
PCLN 170120P01400000 P 01/20/17 1,400.0 299.60 304.10
PCLN 170120P01420000 P 01/20/17 1,420.0 312.60 317.50
PCLN 170120P01440000 P 01/20/17 1,440.0 327.10 331.50
PCLN 170120P01460000 P 01/20/17 1,460.0 341.10 345.60
PCLN 170120P01480000 P 01/20/17 1,480.0 355.30 359.90
PCLN 170120P01500000 P 01/20/17 1,500.0 370.10 374.70
PCLN 170120P01520000 P 01/20/17 1,520.0 385.10 389.70
PCLN 170120P01540000 P 01/20/17 1,540.0 400.30 404.90
PCLN 170120P01560000 P 01/20/17 1,560.0 415.50 420.10
PCLN 170120P01580000 P 01/20/17 1,580.0 431.10 435.70
PCLN 170120P01600000 P 01/20/17 1,600.0 446.70 451.50
PCLN 170120P01620000 P 01/20/17 1,620.0 462.60 467.40
PCLN 170120P01640000 P 01/20/17 1,640.0 478.90 483.70
PCLN 170120P01650000 P 01/20/17 1,650.0 487.30 492.00
PCLN 170120P01660000 P 01/20/17 1,660.0 495.90 500.80
PCLN 170120P01680000 P 01/20/17 1,680.0 512.20 517.00
PCLN 170120P01700000 P 01/20/17 1,700.0 529.10 533.90

OPRA data is delayed 15 minutes.