Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Priceline Group Inc (PCLN)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 160212C00700000 C 02/12/16 700.0 288.60 293.40
PCLN 160212C00710000 C 02/12/16 710.0 279.00 283.50
PCLN 160212C00720000 C 02/12/16 720.0 269.00 273.50
PCLN 160212C00730000 C 02/12/16 730.0 259.10 263.90
PCLN 160212C00740000 C 02/12/16 740.0 249.00 253.50
PCLN 160212C00750000 C 02/12/16 750.0 239.00 243.50
PCLN 160212C00760000 C 02/12/16 760.0 229.00 233.60
PCLN 160212C00770000 C 02/12/16 770.0 219.00 223.50
PCLN 160212C00780000 C 02/12/16 780.0 208.50 213.20
PCLN 160212C00790000 C 02/12/16 790.0 199.00 203.70
PCLN 160212C00800000 C 02/12/16 800.0 189.30 194.00
PCLN 160212C00810000 C 02/12/16 810.0 179.10 183.90
PCLN 160212C00815000 C 02/12/16 815.0 173.50 178.10
PCLN 160212C00820000 C 02/12/16 820.0 169.20 173.90
PCLN 160212C00825000 C 02/12/16 825.0 163.50 168.10
PCLN 160212C00830000 C 02/12/16 830.0 159.50 164.00
PCLN 160212C00832500 C 02/12/16 832.5 156.00 160.70
PCLN 160212C00835000 C 02/12/16 835.0 153.70 158.50
PCLN 160212C00837500 C 02/12/16 837.5 151.10 155.70
PCLN 160212C00840000 C 02/12/16 840.0 149.50 154.00
PCLN 160212C00842500 C 02/12/16 842.5 147.00 151.50
PCLN 160212C00845000 C 02/12/16 845.0 144.50 149.00
PCLN 160212C00847500 C 02/12/16 847.5 142.00 146.50
PCLN 160212C00850000 C 02/12/16 850.0 139.60 144.30
PCLN 160212C00852500 C 02/12/16 852.5 136.50 141.20
PCLN 160212C00855000 C 02/12/16 855.0 134.60 139.30
PCLN 160212C00857500 C 02/12/16 857.5 132.20 137.00
PCLN 160212C00860000 C 02/12/16 860.0 129.60 134.30
PCLN 160212C00862500 C 02/12/16 862.5 127.20 132.00
PCLN 160212C00865000 C 02/12/16 865.0 124.80 129.50
PCLN 160212C00867500 C 02/12/16 867.5 121.70 126.40
PCLN 160212C00870000 C 02/12/16 870.0 120.00 124.50
PCLN 160212C00872500 C 02/12/16 872.5 117.50 122.00
PCLN 160212C00875000 C 02/12/16 875.0 115.10 119.80
PCLN 160212C00877500 C 02/12/16 877.5 112.70 117.50
PCLN 160212C00880000 C 02/12/16 880.0 110.20 114.80
PCLN 160212C00882500 C 02/12/16 882.5 107.70 112.40
PCLN 160212C00885000 C 02/12/16 885.0 105.20 109.80
PCLN 160212C00887500 C 02/12/16 887.5 103.00 107.50
PCLN 160212C00890000 C 02/12/16 890.0 100.50 105.00
PCLN 160212C00892500 C 02/12/16 892.5 98.00 102.50
PCLN 160212C00895000 C 02/12/16 895.0 96.10 100.50
PCLN 160212C00897500 C 02/12/16 897.5 93.20 97.80
PCLN 160212C00900000 C 02/12/16 900.0 91.10 95.90
PCLN 160212C00902500 C 02/12/16 902.5 88.80 93.50
PCLN 160212C00905000 C 02/12/16 905.0 86.10 90.70
PCLN 160212C00907500 C 02/12/16 907.5 84.00 88.50
PCLN 160212C00910000 C 02/12/16 910.0 81.50 86.20
PCLN 160212C00912500 C 02/12/16 912.5 79.20 83.90
PCLN 160212C00915000 C 02/12/16 915.0 77.00 81.50
PCLN 160212C00917500 C 02/12/16 917.5 75.00 79.50
PCLN 160212C00920000 C 02/12/16 920.0 72.20 76.90
PCLN 160212C00922500 C 02/12/16 922.5 70.00 74.80
PCLN 160212C00925000 C 02/12/16 925.0 68.10 72.50
PCLN 160212C00927500 C 02/12/16 927.5 66.00 70.50
PCLN 160212C00930000 C 02/12/16 930.0 63.70 68.40
PCLN 160212C00932500 C 02/12/16 932.5 61.50 66.00
PCLN 160212C00935000 C 02/12/16 935.0 59.50 64.00
PCLN 160212C00937500 C 02/12/16 937.5 57.10 61.80
PCLN 160212C00940000 C 02/12/16 940.0 55.20 59.70
PCLN 160212C00942500 C 02/12/16 942.5 53.10 57.50
PCLN 160212C00945000 C 02/12/16 945.0 51.00 55.50
PCLN 160212C00947500 C 02/12/16 947.5 49.00 53.50
PCLN 160212C00950000 C 02/12/16 950.0 47.00 51.50
PCLN 160212C00952500 C 02/12/16 952.5 45.30 49.80
PCLN 160212C00955000 C 02/12/16 955.0 43.30 47.80
PCLN 160212C00957500 C 02/12/16 957.5 41.00 45.60
PCLN 160212C00960000 C 02/12/16 960.0 39.30 43.60
PCLN 160212C00962500 C 02/12/16 962.5 38.10 41.70
PCLN 160212C00965000 C 02/12/16 965.0 36.00 39.60
PCLN 160212C00967500 C 02/12/16 967.5 34.60 37.30
PCLN 160212C00970000 C 02/12/16 970.0 32.90 36.40
PCLN 160212C00972500 C 02/12/16 972.5 31.40 33.90
PCLN 160212C00975000 C 02/12/16 975.0 29.60 32.30
PCLN 160212C00977500 C 02/12/16 977.5 27.90 31.20
PCLN 160212C00980000 C 02/12/16 980.0 26.90 29.70
PCLN 160212C00982500 C 02/12/16 982.5 25.00 27.70
PCLN 160212C00985000 C 02/12/16 985.0 23.70 26.30
PCLN 160212C00987500 C 02/12/16 987.5 22.30 25.10
PCLN 160212C00990000 C 02/12/16 990.0 21.10 23.40
PCLN 160212C00992500 C 02/12/16 992.5 20.10 22.30
PCLN 160212C00995000 C 02/12/16 995.0 18.80 21.60
PCLN 160212C00997500 C 02/12/16 997.5 17.40 19.80
PCLN 160212C01000000 C 02/12/16 1,000.0 16.70 18.50
PCLN 160212C01002500 C 02/12/16 1,002.5 15.60 17.70
PCLN 160212C01005000 C 02/12/16 1,005.0 14.50 16.00
PCLN 160212C01007500 C 02/12/16 1,007.5 13.60 15.50
PCLN 160212C01010000 C 02/12/16 1,010.0 12.40 14.60
PCLN 160212C01012500 C 02/12/16 1,012.5 11.60 13.50
PCLN 160212C01015000 C 02/12/16 1,015.0 9.90 12.60
PCLN 160212C01017500 C 02/12/16 1,017.5 9.60 11.70
PCLN 160212C01020000 C 02/12/16 1,020.0 9.30 10.90
PCLN 160212C01022500 C 02/12/16 1,022.5 8.50 10.10
PCLN 160212C01025000 C 02/12/16 1,025.0 7.90 8.90
PCLN 160212C01027500 C 02/12/16 1,027.5 7.20 8.70
PCLN 160212C01030000 C 02/12/16 1,030.0 6.20 8.10
PCLN 160212C01032500 C 02/12/16 1,032.5 5.50 7.50
PCLN 160212C01035000 C 02/12/16 1,035.0 5.00 6.70
PCLN 160212C01037500 C 02/12/16 1,037.5 4.70 6.40
PCLN 160212C01040000 C 02/12/16 1,040.0 4.80 5.90
PCLN 160212C01042500 C 02/12/16 1,042.5 4.40 5.50
PCLN 160212C01045000 C 02/12/16 1,045.0 3.80 5.00
PCLN 160212C01047500 C 02/12/16 1,047.5 3.60 4.70
PCLN 160212C01050000 C 02/12/16 1,050.0 2.95 4.30
PCLN 160212C01052500 C 02/12/16 1,052.5 3.00 4.00
PCLN 160212C01055000 C 02/12/16 1,055.0 2.55 3.80
PCLN 160212C01057500 C 02/12/16 1,057.5 2.45 3.50
PCLN 160212C01060000 C 02/12/16 1,060.0 2.15 3.30
PCLN 160212C01062500 C 02/12/16 1,062.5 1.95 3.10
PCLN 160212C01065000 C 02/12/16 1,065.0 1.85 2.85
PCLN 160212C01067500 C 02/12/16 1,067.5 1.70 2.70
PCLN 160212C01070000 C 02/12/16 1,070.0 1.60 2.40
PCLN 160212C01072500 C 02/12/16 1,072.5 1.40 2.30
PCLN 160212C01075000 C 02/12/16 1,075.0 1.35 2.10
PCLN 160212C01077500 C 02/12/16 1,077.5 1.25 2.00
PCLN 160212C01080000 C 02/12/16 1,080.0 1.00 2.10
PCLN 160212C01082500 C 02/12/16 1,082.5 1.00 1.80
PCLN 160212C01085000 C 02/12/16 1,085.0 0.50 2.00
PCLN 160212C01087500 C 02/12/16 1,087.5 0.00 1.60
PCLN 160212C01090000 C 02/12/16 1,090.0 0.05 1.80
PCLN 160212C01092500 C 02/12/16 1,092.5 0.00 1.75
PCLN 160212C01095000 C 02/12/16 1,095.0 0.00 1.50
PCLN 160212C01097500 C 02/12/16 1,097.5 0.00 1.60
PCLN 160212C01100000 C 02/12/16 1,100.0 0.60 1.20
PCLN 160212C01102500 C 02/12/16 1,102.5 0.10 1.50
PCLN 160212C01105000 C 02/12/16 1,105.0 0.00 1.50
PCLN 160212C01107500 C 02/12/16 1,107.5 0.05 1.40
PCLN 160212C01110000 C 02/12/16 1,110.0 0.10 1.30
PCLN 160212C01112500 C 02/12/16 1,112.5 0.00 1.45
PCLN 160212C01115000 C 02/12/16 1,115.0 0.10 1.35
PCLN 160212C01117500 C 02/12/16 1,117.5 0.00 1.25
PCLN 160212C01120000 C 02/12/16 1,120.0 0.00 1.25
PCLN 160212C01122500 C 02/12/16 1,122.5 0.00 1.25
PCLN 160212C01125000 C 02/12/16 1,125.0 0.00 0.60
PCLN 160212C01127500 C 02/12/16 1,127.5 0.10 0.65
PCLN 160212C01130000 C 02/12/16 1,130.0 0.25 0.75
PCLN 160212C01132500 C 02/12/16 1,132.5 0.10 1.25
PCLN 160212C01135000 C 02/12/16 1,135.0 0.10 1.25
PCLN 160212C01137500 C 02/12/16 1,137.5 0.10 1.25
PCLN 160212C01140000 C 02/12/16 1,140.0 0.10 1.25
PCLN 160212C01142500 C 02/12/16 1,142.5 0.10 2.00
PCLN 160212C01145000 C 02/12/16 1,145.0 0.10 0.60
PCLN 160212C01147500 C 02/12/16 1,147.5 0.10 1.25
PCLN 160212C01150000 C 02/12/16 1,150.0 0.10 0.40
PCLN 160212C01152500 C 02/12/16 1,152.5 0.05 1.25
PCLN 160212C01155000 C 02/12/16 1,155.0 0.05 1.35
PCLN 160212C01157500 C 02/12/16 1,157.5 0.05 1.20
PCLN 160212C01160000 C 02/12/16 1,160.0 0.05 1.20
PCLN 160212C01162500 C 02/12/16 1,162.5 0.05 1.90
PCLN 160212C01165000 C 02/12/16 1,165.0 0.05 1.15
PCLN 160212C01167500 C 02/12/16 1,167.5 0.05 1.15
PCLN 160212C01170000 C 02/12/16 1,170.0 0.05 1.05
PCLN 160212C01172500 C 02/12/16 1,172.5 0.05 1.15
PCLN 160212C01175000 C 02/12/16 1,175.0 0.05 1.10
PCLN 160212C01177500 C 02/12/16 1,177.5 0.05 1.10
PCLN 160212C01180000 C 02/12/16 1,180.0 0.05 0.50
PCLN 160212C01182500 C 02/12/16 1,182.5 0.05 1.45
PCLN 160212C01185000 C 02/12/16 1,185.0 0.05 1.35
PCLN 160212C01187500 C 02/12/16 1,187.5 0.05 1.15
PCLN 160212C01190000 C 02/12/16 1,190.0 0.05 0.30
PCLN 160212C01192500 C 02/12/16 1,192.5 0.05 1.15
PCLN 160212C01195000 C 02/12/16 1,195.0 0.05 1.25
PCLN 160212C01197500 C 02/12/16 1,197.5 0.05 1.15
PCLN 160212C01200000 C 02/12/16 1,200.0 0.05 0.30
PCLN 160212C01202500 C 02/12/16 1,202.5 0.05 1.10
PCLN 160212C01205000 C 02/12/16 1,205.0 0.05 1.10
PCLN 160212C01207500 C 02/12/16 1,207.5 0.05 1.00
PCLN 160212C01210000 C 02/12/16 1,210.0 0.05 1.05
PCLN 160212C01212500 C 02/12/16 1,212.5 0.00 1.00
PCLN 160212C01215000 C 02/12/16 1,215.0 0.00 0.95
PCLN 160212C01217500 C 02/12/16 1,217.5 0.00 0.95
PCLN 160212C01220000 C 02/12/16 1,220.0 0.00 0.95
PCLN 160212C01222500 C 02/12/16 1,222.5 0.00 0.95
PCLN 160212C01225000 C 02/12/16 1,225.0 0.00 0.10
PCLN 160212C01227500 C 02/12/16 1,227.5 0.00 0.90
PCLN 160212C01230000 C 02/12/16 1,230.0 0.00 0.95
PCLN 160212C01232500 C 02/12/16 1,232.5 0.00 0.90
PCLN 160212C01235000 C 02/12/16 1,235.0 0.00 0.90
PCLN 160212C01237500 C 02/12/16 1,237.5 0.00 0.90
PCLN 160212C01240000 C 02/12/16 1,240.0 0.00 0.85
PCLN 160212C01242500 C 02/12/16 1,242.5 0.00 0.05
PCLN 160212C01245000 C 02/12/16 1,245.0 0.00 0.05
PCLN 160212C01247500 C 02/12/16 1,247.5 0.00 0.05
PCLN 160212C01250000 C 02/12/16 1,250.0 0.00 0.05
PCLN 160212C01252500 C 02/12/16 1,252.5 0.00 0.05
PCLN 160212C01255000 C 02/12/16 1,255.0 0.00 0.05
PCLN 160212C01257500 C 02/12/16 1,257.5 0.00 0.05
PCLN 160212C01260000 C 02/12/16 1,260.0 0.00 0.05
PCLN 160212C01262500 C 02/12/16 1,262.5 0.00 0.05
PCLN 160212C01265000 C 02/12/16 1,265.0 0.00 0.05
PCLN 160212C01267500 C 02/12/16 1,267.5 0.00 0.05
PCLN 160212C01270000 C 02/12/16 1,270.0 0.00 0.05
PCLN 160212C01272500 C 02/12/16 1,272.5 0.00 0.05
PCLN 160212C01275000 C 02/12/16 1,275.0 0.00 0.05
PCLN 160212C01277500 C 02/12/16 1,277.5 0.00 0.05
PCLN 160212C01280000 C 02/12/16 1,280.0 0.00 0.05
PCLN 160212C01282500 C 02/12/16 1,282.5 0.00 0.05
PCLN 160212C01285000 C 02/12/16 1,285.0 0.00 0.05
PCLN 160212C01287500 C 02/12/16 1,287.5 0.00 0.05
PCLN 160212C01290000 C 02/12/16 1,290.0 0.00 0.05
PCLN 160212C01292500 C 02/12/16 1,292.5 0.00 0.05
PCLN 160212C01295000 C 02/12/16 1,295.0 0.00 0.05
PCLN 160212C01297500 C 02/12/16 1,297.5 0.00 0.05
PCLN 160212C01300000 C 02/12/16 1,300.0 0.00 0.05
PCLN 160212C01302500 C 02/12/16 1,302.5 0.00 0.05
PCLN 160212C01305000 C 02/12/16 1,305.0 0.00 0.05
PCLN 160212C01307500 C 02/12/16 1,307.5 0.00 0.05
PCLN 160212C01310000 C 02/12/16 1,310.0 0.00 0.05
PCLN 160212C01312500 C 02/12/16 1,312.5 0.00 0.05
PCLN 160212C01315000 C 02/12/16 1,315.0 0.00 0.05
PCLN 160212C01317500 C 02/12/16 1,317.5 0.00 0.05
PCLN 160212C01320000 C 02/12/16 1,320.0 0.00 0.05
PCLN 160212C01322500 C 02/12/16 1,322.5 0.00 0.05
PCLN 160212C01325000 C 02/12/16 1,325.0 0.00 0.05
PCLN 160212C01327500 C 02/12/16 1,327.5 0.00 0.05
PCLN 160212C01330000 C 02/12/16 1,330.0 0.00 0.05
PCLN 160212C01335000 C 02/12/16 1,335.0 0.00 0.05
PCLN 160212C01340000 C 02/12/16 1,340.0 0.00 0.05
PCLN 160212C01350000 C 02/12/16 1,350.0 0.00 0.05
PCLN 160212C01360000 C 02/12/16 1,360.0 0.00 0.05
PCLN 160212C01370000 C 02/12/16 1,370.0 0.00 0.05
PCLN 160212C01380000 C 02/12/16 1,380.0 0.00 0.05
PCLN 160212C01390000 C 02/12/16 1,390.0 0.00 0.05
PCLN 160212C01400000 C 02/12/16 1,400.0 0.00 0.05
PCLN 160212C01410000 C 02/12/16 1,410.0 0.00 0.05
PCLN 160212C01420000 C 02/12/16 1,420.0 0.00 0.05
PCLN 160212C01430000 C 02/12/16 1,430.0 0.00 0.05
PCLN 160212C01440000 C 02/12/16 1,440.0 0.00 0.05
PCLN 160212C01450000 C 02/12/16 1,450.0 0.00 0.05
PCLN 160212C01460000 C 02/12/16 1,460.0 0.00 0.05
PCLN 160212C01470000 C 02/12/16 1,470.0 0.00 0.05
PCLN 160212C01480000 C 02/12/16 1,480.0 0.00 0.05
PCLN 160212C01490000 C 02/12/16 1,490.0 0.00 0.05
PCLN 160212C01500000 C 02/12/16 1,500.0 0.00 0.05
PCLN 160212C01510000 C 02/12/16 1,510.0 0.00 0.05
PCLN 160212C01520000 C 02/12/16 1,520.0 0.00 0.05
PCLN 160212C01530000 C 02/12/16 1,530.0 0.00 0.05
PCLN 160212C01540000 C 02/12/16 1,540.0 0.00 0.05
PCLN 160212C01550000 C 02/12/16 1,550.0 0.00 0.05
PCLN 160212C01560000 C 02/12/16 1,560.0 0.00 0.05
PCLN 160212C01570000 C 02/12/16 1,570.0 0.00 0.05
PCLN 160212C01580000 C 02/12/16 1,580.0 0.00 0.05
PCLN 160212C01590000 C 02/12/16 1,590.0 0.00 0.05
PCLN 160212C01600000 C 02/12/16 1,600.0 0.00 0.05
PCLN 160212C01610000 C 02/12/16 1,610.0 0.00 0.05
PCLN 160212C01620000 C 02/12/16 1,620.0 0.00 0.05
PCLN 160212C01630000 C 02/12/16 1,630.0 0.00 0.05
PCLN 160212C01640000 C 02/12/16 1,640.0 0.00 0.05
PCLN 160212C01650000 C 02/12/16 1,650.0 0.00 0.05
PCLN 160212C01660000 C 02/12/16 1,660.0 0.00 0.05
PCLN 160212C01670000 C 02/12/16 1,670.0 0.00 0.05
PCLN 160212C01680000 C 02/12/16 1,680.0 0.00 0.05
PCLN 160212C01690000 C 02/12/16 1,690.0 0.00 0.05
PCLN 160212C01700000 C 02/12/16 1,700.0 0.00 0.05
PCLN 160212C01710000 C 02/12/16 1,710.0 0.00 0.05
PCLN 160212C01720000 C 02/12/16 1,720.0 0.00 0.05
PCLN 160212C01730000 C 02/12/16 1,730.0 0.00 0.05
PCLN 160212C01740000 C 02/12/16 1,740.0 0.00 0.05
PCLN 160212C01750000 C 02/12/16 1,750.0 0.00 0.50
PCLN 160212C01760000 C 02/12/16 1,760.0 0.00 0.50
PCLN 160212C01770000 C 02/12/16 1,770.0 0.00 0.50
PCLN 160212C01780000 C 02/12/16 1,780.0 0.00 0.50
PCLN 160212C01790000 C 02/12/16 1,790.0 0.00 0.50
PCLN 160212C01800000 C 02/12/16 1,800.0 0.00 0.50
PCLN 160212C01810000 C 02/12/16 1,810.0 0.00 0.50
PCLN 160212C01820000 C 02/12/16 1,820.0 0.00 0.45
PCLN 160212C01830000 C 02/12/16 1,830.0 0.00 0.45
PCLN 160212C01840000 C 02/12/16 1,840.0 0.00 0.50
PCLN 160212C01850000 C 02/12/16 1,850.0 0.00 0.45
PCLN 160212P00700000 P 02/12/16 700.0 0.00 0.10
PCLN 160212P00710000 P 02/12/16 710.0 0.00 1.50
PCLN 160212P00720000 P 02/12/16 720.0 0.00 1.80
PCLN 160212P00730000 P 02/12/16 730.0 0.00 1.80
PCLN 160212P00740000 P 02/12/16 740.0 0.00 1.80
PCLN 160212P00750000 P 02/12/16 750.0 0.00 0.25
PCLN 160212P00760000 P 02/12/16 760.0 0.00 0.50
PCLN 160212P00770000 P 02/12/16 770.0 0.00 1.85
PCLN 160212P00780000 P 02/12/16 780.0 0.00 1.85
PCLN 160212P00790000 P 02/12/16 790.0 0.00 1.90
PCLN 160212P00800000 P 02/12/16 800.0 0.00 0.80
PCLN 160212P00810000 P 02/12/16 810.0 0.00 1.40
PCLN 160212P00815000 P 02/12/16 815.0 0.00 1.65
PCLN 160212P00820000 P 02/12/16 820.0 0.05 1.15
PCLN 160212P00825000 P 02/12/16 825.0 0.00 1.70
PCLN 160212P00830000 P 02/12/16 830.0 0.05 1.65
PCLN 160212P00832500 P 02/12/16 832.5 0.00 1.35
PCLN 160212P00835000 P 02/12/16 835.0 0.00 1.65
PCLN 160212P00837500 P 02/12/16 837.5 0.00 1.55
PCLN 160212P00840000 P 02/12/16 840.0 0.00 1.05
PCLN 160212P00842500 P 02/12/16 842.5 0.00 1.45
PCLN 160212P00845000 P 02/12/16 845.0 0.00 1.35
PCLN 160212P00847500 P 02/12/16 847.5 0.00 1.45
PCLN 160212P00850000 P 02/12/16 850.0 0.00 0.90
PCLN 160212P00852500 P 02/12/16 852.5 0.00 1.10
PCLN 160212P00855000 P 02/12/16 855.0 0.00 1.35
PCLN 160212P00857500 P 02/12/16 857.5 0.00 1.40
PCLN 160212P00860000 P 02/12/16 860.0 0.05 1.20
PCLN 160212P00862500 P 02/12/16 862.5 0.00 1.50
PCLN 160212P00865000 P 02/12/16 865.0 0.00 1.60
PCLN 160212P00867500 P 02/12/16 867.5 0.00 1.55
PCLN 160212P00870000 P 02/12/16 870.0 0.10 1.40
PCLN 160212P00872500 P 02/12/16 872.5 0.00 1.70
PCLN 160212P00875000 P 02/12/16 875.0 0.00 1.75
PCLN 160212P00877500 P 02/12/16 877.5 0.00 1.75
PCLN 160212P00880000 P 02/12/16 880.0 0.00 1.75
PCLN 160212P00882500 P 02/12/16 882.5 0.00 1.90
PCLN 160212P00885000 P 02/12/16 885.0 0.00 2.00
PCLN 160212P00887500 P 02/12/16 887.5 0.00 2.10
PCLN 160212P00890000 P 02/12/16 890.0 0.00 2.15
PCLN 160212P00892500 P 02/12/16 892.5 0.00 2.25
PCLN 160212P00895000 P 02/12/16 895.0 0.40 2.30
PCLN 160212P00897500 P 02/12/16 897.5 0.30 2.40
PCLN 160212P00900000 P 02/12/16 900.0 2.00 2.50
PCLN 160212P00902500 P 02/12/16 902.5 1.95 2.65
PCLN 160212P00905000 P 02/12/16 905.0 2.25 2.85
PCLN 160212P00907500 P 02/12/16 907.5 2.15 3.00
PCLN 160212P00910000 P 02/12/16 910.0 2.45 3.20
PCLN 160212P00912500 P 02/12/16 912.5 2.60 3.40
PCLN 160212P00915000 P 02/12/16 915.0 2.85 3.60
PCLN 160212P00917500 P 02/12/16 917.5 3.00 3.80
PCLN 160212P00920000 P 02/12/16 920.0 3.30 4.00
PCLN 160212P00922500 P 02/12/16 922.5 3.40 4.30
PCLN 160212P00925000 P 02/12/16 925.0 3.80 4.60
PCLN 160212P00927500 P 02/12/16 927.5 4.00 5.00
PCLN 160212P00930000 P 02/12/16 930.0 3.80 5.20
PCLN 160212P00932500 P 02/12/16 932.5 4.10 5.60
PCLN 160212P00935000 P 02/12/16 935.0 4.70 5.90
PCLN 160212P00937500 P 02/12/16 937.5 4.90 6.40
PCLN 160212P00940000 P 02/12/16 940.0 5.60 6.70
PCLN 160212P00942500 P 02/12/16 942.5 6.10 7.20
PCLN 160212P00945000 P 02/12/16 945.0 6.50 7.70
PCLN 160212P00947500 P 02/12/16 947.5 6.50 8.30
PCLN 160212P00950000 P 02/12/16 950.0 7.40 8.90
PCLN 160212P00952500 P 02/12/16 952.5 7.30 9.50
PCLN 160212P00955000 P 02/12/16 955.0 7.90 10.10
PCLN 160212P00957500 P 02/12/16 957.5 8.50 10.80
PCLN 160212P00960000 P 02/12/16 960.0 10.00 11.50
PCLN 160212P00962500 P 02/12/16 962.5 9.80 12.20
PCLN 160212P00965000 P 02/12/16 965.0 10.20 13.00
PCLN 160212P00967500 P 02/12/16 967.5 11.20 13.70
PCLN 160212P00970000 P 02/12/16 970.0 11.70 14.60
PCLN 160212P00972500 P 02/12/16 972.5 12.50 15.50
PCLN 160212P00975000 P 02/12/16 975.0 14.50 16.50
PCLN 160212P00977500 P 02/12/16 977.5 14.80 17.40
PCLN 160212P00980000 P 02/12/16 980.0 17.00 18.40
PCLN 160212P00982500 P 02/12/16 982.5 17.00 19.70
PCLN 160212P00985000 P 02/12/16 985.0 17.90 20.80
PCLN 160212P00987500 P 02/12/16 987.5 19.10 22.20
PCLN 160212P00990000 P 02/12/16 990.0 20.00 23.50
PCLN 160212P00992500 P 02/12/16 992.5 21.30 24.70
PCLN 160212P00995000 P 02/12/16 995.0 22.60 25.90
PCLN 160212P00997500 P 02/12/16 997.5 23.80 27.30
PCLN 160212P01000000 P 02/12/16 1,000.0 25.50 28.50
PCLN 160212P01002500 P 02/12/16 1,002.5 26.30 30.20
PCLN 160212P01005000 P 02/12/16 1,005.0 27.70 31.40
PCLN 160212P01007500 P 02/12/16 1,007.5 29.90 33.10
PCLN 160212P01010000 P 02/12/16 1,010.0 31.30 34.60
PCLN 160212P01012500 P 02/12/16 1,012.5 32.90 36.10
PCLN 160212P01015000 P 02/12/16 1,015.0 34.60 37.50
PCLN 160212P01017500 P 02/12/16 1,017.5 35.50 39.40
PCLN 160212P01020000 P 02/12/16 1,020.0 37.40 41.10
PCLN 160212P01022500 P 02/12/16 1,022.5 38.80 42.80
PCLN 160212P01025000 P 02/12/16 1,025.0 40.50 44.60
PCLN 160212P01027500 P 02/12/16 1,027.5 42.00 46.50
PCLN 160212P01030000 P 02/12/16 1,030.0 44.50 48.50
PCLN 160212P01032500 P 02/12/16 1,032.5 46.00 50.30
PCLN 160212P01035000 P 02/12/16 1,035.0 47.80 52.20
PCLN 160212P01037500 P 02/12/16 1,037.5 50.50 54.90
PCLN 160212P01040000 P 02/12/16 1,040.0 52.00 56.50
PCLN 160212P01042500 P 02/12/16 1,042.5 54.10 58.70
PCLN 160212P01045000 P 02/12/16 1,045.0 56.40 60.90
PCLN 160212P01047500 P 02/12/16 1,047.5 58.80 63.30
PCLN 160212P01050000 P 02/12/16 1,050.0 60.50 65.00
PCLN 160212P01052500 P 02/12/16 1,052.5 62.90 67.50
PCLN 160212P01055000 P 02/12/16 1,055.0 65.00 69.50
PCLN 160212P01057500 P 02/12/16 1,057.5 67.00 71.50
PCLN 160212P01060000 P 02/12/16 1,060.0 69.80 74.40
PCLN 160212P01062500 P 02/12/16 1,062.5 71.60 76.40
PCLN 160212P01065000 P 02/12/16 1,065.0 73.90 78.50
PCLN 160212P01067500 P 02/12/16 1,067.5 76.10 80.80
PCLN 160212P01070000 P 02/12/16 1,070.0 78.60 83.40
PCLN 160212P01072500 P 02/12/16 1,072.5 80.90 85.50
PCLN 160212P01075000 P 02/12/16 1,075.0 83.30 87.90
PCLN 160212P01077500 P 02/12/16 1,077.5 85.60 90.40
PCLN 160212P01080000 P 02/12/16 1,080.0 88.00 92.80
PCLN 160212P01082500 P 02/12/16 1,082.5 90.20 94.90
PCLN 160212P01085000 P 02/12/16 1,085.0 92.80 97.50
PCLN 160212P01087500 P 02/12/16 1,087.5 95.30 100.00
PCLN 160212P01090000 P 02/12/16 1,090.0 97.80 102.50
PCLN 160212P01092500 P 02/12/16 1,092.5 99.80 104.50
PCLN 160212P01095000 P 02/12/16 1,095.0 102.50 107.30
PCLN 160212P01097500 P 02/12/16 1,097.5 104.60 109.40
PCLN 160212P01100000 P 02/12/16 1,100.0 107.60 112.40
PCLN 160212P01102500 P 02/12/16 1,102.5 110.10 114.70
PCLN 160212P01105000 P 02/12/16 1,105.0 112.20 116.90
PCLN 160212P01107500 P 02/12/16 1,107.5 114.90 119.50
PCLN 160212P01110000 P 02/12/16 1,110.0 117.50 122.10
PCLN 160212P01112500 P 02/12/16 1,112.5 119.60 124.40
PCLN 160212P01115000 P 02/12/16 1,115.0 123.00 127.60
PCLN 160212P01117500 P 02/12/16 1,117.5 125.30 129.90
PCLN 160212P01120000 P 02/12/16 1,120.0 127.50 132.30
PCLN 160212P01122500 P 02/12/16 1,122.5 129.30 134.00
PCLN 160212P01125000 P 02/12/16 1,125.0 132.10 136.90
PCLN 160212P01127500 P 02/12/16 1,127.5 134.40 139.00
PCLN 160212P01130000 P 02/12/16 1,130.0 137.60 142.40
PCLN 160212P01132500 P 02/12/16 1,132.5 139.50 144.00
PCLN 160212P01135000 P 02/12/16 1,135.0 141.50 146.00
PCLN 160212P01137500 P 02/12/16 1,137.5 145.10 149.80
PCLN 160212P01140000 P 02/12/16 1,140.0 147.60 152.40
PCLN 160212P01142500 P 02/12/16 1,142.5 150.00 154.80
PCLN 160212P01145000 P 02/12/16 1,145.0 152.60 157.20
PCLN 160212P01147500 P 02/12/16 1,147.5 154.00 158.50
PCLN 160212P01150000 P 02/12/16 1,150.0 157.00 161.50
PCLN 160212P01152500 P 02/12/16 1,152.5 160.10 164.90
PCLN 160212P01155000 P 02/12/16 1,155.0 162.40 167.00
PCLN 160212P01157500 P 02/12/16 1,157.5 164.80 169.50
PCLN 160212P01160000 P 02/12/16 1,160.0 167.40 172.00
PCLN 160212P01162500 P 02/12/16 1,162.5 169.30 174.00
PCLN 160212P01165000 P 02/12/16 1,165.0 171.90 176.50
PCLN 160212P01167500 P 02/12/16 1,167.5 175.00 179.00
PCLN 160212P01170000 P 02/12/16 1,170.0 177.50 181.50
PCLN 160212P01172500 P 02/12/16 1,172.5 179.80 184.50
PCLN 160212P01175000 P 02/12/16 1,175.0 181.90 186.50
PCLN 160212P01177500 P 02/12/16 1,177.5 184.40 189.00
PCLN 160212P01180000 P 02/12/16 1,180.0 186.60 191.40
PCLN 160212P01182500 P 02/12/16 1,182.5 189.10 193.90
PCLN 160212P01185000 P 02/12/16 1,185.0 191.50 196.30
PCLN 160212P01187500 P 02/12/16 1,187.5 194.00 198.50
PCLN 160212P01190000 P 02/12/16 1,190.0 196.80 201.50
PCLN 160212P01192500 P 02/12/16 1,192.5 199.10 203.90
PCLN 160212P01195000 P 02/12/16 1,195.0 201.90 206.50
PCLN 160212P01197500 P 02/12/16 1,197.5 204.10 208.90
PCLN 160212P01200000 P 02/12/16 1,200.0 206.90 211.50
PCLN 160212P01202500 P 02/12/16 1,202.5 209.40 214.00
PCLN 160212P01205000 P 02/12/16 1,205.0 211.90 216.50
PCLN 160212P01207500 P 02/12/16 1,207.5 214.40 219.00
PCLN 160212P01210000 P 02/12/16 1,210.0 216.90 221.50
PCLN 160212P01212500 P 02/12/16 1,212.5 219.40 224.00
PCLN 160212P01215000 P 02/12/16 1,215.0 221.90 226.50
PCLN 160212P01217500 P 02/12/16 1,217.5 224.40 229.00
PCLN 160212P01220000 P 02/12/16 1,220.0 226.90 231.50
PCLN 160212P01222500 P 02/12/16 1,222.5 229.10 233.90
PCLN 160212P01225000 P 02/12/16 1,225.0 231.90 236.50
PCLN 160212P01227500 P 02/12/16 1,227.5 234.30 239.00
PCLN 160212P01230000 P 02/12/16 1,230.0 236.90 241.50
PCLN 160212P01232500 P 02/12/16 1,232.5 239.40 244.00
PCLN 160212P01235000 P 02/12/16 1,235.0 241.50 246.30
PCLN 160212P01237500 P 02/12/16 1,237.5 244.30 249.00
PCLN 160212P01240000 P 02/12/16 1,240.0 246.60 251.40
PCLN 160212P01242500 P 02/12/16 1,242.5 249.30 254.00
PCLN 160212P01245000 P 02/12/16 1,245.0 251.80 256.50
PCLN 160212P01247500 P 02/12/16 1,247.5 254.40 259.00
PCLN 160212P01250000 P 02/12/16 1,250.0 256.90 261.50
PCLN 160212P01252500 P 02/12/16 1,252.5 259.00 263.50
PCLN 160212P01255000 P 02/12/16 1,255.0 261.90 266.50
PCLN 160212P01257500 P 02/12/16 1,257.5 264.10 268.90
PCLN 160212P01260000 P 02/12/16 1,260.0 266.50 271.00
PCLN 160212P01262500 P 02/12/16 1,262.5 269.00 273.50
PCLN 160212P01265000 P 02/12/16 1,265.0 271.90 276.50
PCLN 160212P01267500 P 02/12/16 1,267.5 274.00 278.80
PCLN 160212P01270000 P 02/12/16 1,270.0 276.90 281.50
PCLN 160212P01272500 P 02/12/16 1,272.5 279.40 284.00
PCLN 160212P01275000 P 02/12/16 1,275.0 281.90 286.50
PCLN 160212P01277500 P 02/12/16 1,277.5 284.40 289.00
PCLN 160212P01280000 P 02/12/16 1,280.0 286.90 291.50
PCLN 160212P01282500 P 02/12/16 1,282.5 289.40 294.00
PCLN 160212P01285000 P 02/12/16 1,285.0 291.90 296.50
PCLN 160212P01287500 P 02/12/16 1,287.5 294.00 298.80
PCLN 160212P01290000 P 02/12/16 1,290.0 296.50 301.00
PCLN 160212P01292500 P 02/12/16 1,292.5 299.00 303.50
PCLN 160212P01295000 P 02/12/16 1,295.0 301.90 306.50
PCLN 160212P01297500 P 02/12/16 1,297.5 304.00 308.80
PCLN 160212P01300000 P 02/12/16 1,300.0 306.60 311.40
PCLN 160212P01302500 P 02/12/16 1,302.5 309.00 313.50
PCLN 160212P01305000 P 02/12/16 1,305.0 311.50 316.00
PCLN 160212P01307500 P 02/12/16 1,307.5 314.00 318.80
PCLN 160212P01310000 P 02/12/16 1,310.0 317.00 321.80
PCLN 160212P01312500 P 02/12/16 1,312.5 319.10 323.90
PCLN 160212P01315000 P 02/12/16 1,315.0 321.50 326.30
PCLN 160212P01317500 P 02/12/16 1,317.5 324.40 329.00
PCLN 160212P01320000 P 02/12/16 1,320.0 326.50 331.30
PCLN 160212P01322500 P 02/12/16 1,322.5 329.00 333.80
PCLN 160212P01325000 P 02/12/16 1,325.0 331.60 336.40
PCLN 160212P01327500 P 02/12/16 1,327.5 334.00 338.80
PCLN 160212P01330000 P 02/12/16 1,330.0 336.90 341.50
PCLN 160212P01335000 P 02/12/16 1,335.0 341.60 346.40
PCLN 160212P01340000 P 02/12/16 1,340.0 346.60 351.40
PCLN 160212P01350000 P 02/12/16 1,350.0 356.80 361.50
PCLN 160212P01360000 P 02/12/16 1,360.0 366.50 371.30
PCLN 160212P01370000 P 02/12/16 1,370.0 376.80 381.50
PCLN 160212P01380000 P 02/12/16 1,380.0 386.80 391.50
PCLN 160212P01390000 P 02/12/16 1,390.0 396.80 401.50
PCLN 160212P01400000 P 02/12/16 1,400.0 406.80 411.50
PCLN 160212P01410000 P 02/12/16 1,410.0 416.80 421.50
PCLN 160212P01420000 P 02/12/16 1,420.0 426.80 431.50
PCLN 160212P01430000 P 02/12/16 1,430.0 436.80 441.50
PCLN 160212P01440000 P 02/12/16 1,440.0 446.80 451.50
PCLN 160212P01450000 P 02/12/16 1,450.0 456.80 461.50
PCLN 160212P01460000 P 02/12/16 1,460.0 466.80 471.50
PCLN 160212P01470000 P 02/12/16 1,470.0 476.80 481.50
PCLN 160212P01480000 P 02/12/16 1,480.0 486.80 491.50
PCLN 160212P01490000 P 02/12/16 1,490.0 496.80 501.50
PCLN 160212P01500000 P 02/12/16 1,500.0 506.80 511.50
PCLN 160212P01510000 P 02/12/16 1,510.0 516.80 521.50
PCLN 160212P01520000 P 02/12/16 1,520.0 526.80 531.50
PCLN 160212P01530000 P 02/12/16 1,530.0 536.80 541.50
PCLN 160212P01540000 P 02/12/16 1,540.0 546.80 551.50
PCLN 160212P01550000 P 02/12/16 1,550.0 556.80 561.50
PCLN 160212P01560000 P 02/12/16 1,560.0 566.80 571.50
PCLN 160212P01570000 P 02/12/16 1,570.0 576.80 581.50
PCLN 160212P01580000 P 02/12/16 1,580.0 586.80 591.50
PCLN 160212P01590000 P 02/12/16 1,590.0 596.80 601.50
PCLN 160212P01600000 P 02/12/16 1,600.0 606.80 611.50
PCLN 160212P01610000 P 02/12/16 1,610.0 616.80 621.50
PCLN 160212P01620000 P 02/12/16 1,620.0 626.80 631.50
PCLN 160212P01630000 P 02/12/16 1,630.0 636.50 641.20
PCLN 160212P01640000 P 02/12/16 1,640.0 646.50 651.20
PCLN 160212P01650000 P 02/12/16 1,650.0 656.80 661.50
PCLN 160212P01660000 P 02/12/16 1,660.0 666.80 671.50
PCLN 160212P01670000 P 02/12/16 1,670.0 676.80 681.50
PCLN 160212P01680000 P 02/12/16 1,680.0 686.80 691.50
PCLN 160212P01690000 P 02/12/16 1,690.0 696.80 701.50
PCLN 160212P01700000 P 02/12/16 1,700.0 706.80 711.50
PCLN 160212P01710000 P 02/12/16 1,710.0 716.80 721.50
PCLN 160212P01720000 P 02/12/16 1,720.0 726.80 731.50
PCLN 160212P01730000 P 02/12/16 1,730.0 736.80 741.50
PCLN 160212P01740000 P 02/12/16 1,740.0 746.80 751.50
PCLN 160212P01750000 P 02/12/16 1,750.0 756.80 761.50
PCLN 160212P01760000 P 02/12/16 1,760.0 766.80 771.50
PCLN 160212P01770000 P 02/12/16 1,770.0 776.80 781.50
PCLN 160212P01780000 P 02/12/16 1,780.0 786.80 791.50
PCLN 160212P01790000 P 02/12/16 1,790.0 796.80 801.50
PCLN 160212P01800000 P 02/12/16 1,800.0 806.80 811.50
PCLN 160212P01810000 P 02/12/16 1,810.0 816.80 821.50
PCLN 160212P01820000 P 02/12/16 1,820.0 826.80 831.50
PCLN 160212P01830000 P 02/12/16 1,830.0 836.80 841.50
PCLN 160212P01840000 P 02/12/16 1,840.0 846.50 851.30
PCLN 160212P01850000 P 02/12/16 1,850.0 856.50 861.00
PCLN 160219C00600000 C 02/19/16 600.0 390.00 394.50
PCLN 160219C00610000 C 02/19/16 610.0 380.00 384.50
PCLN 160219C00620000 C 02/19/16 620.0 369.80 374.50
PCLN 160219C00630000 C 02/19/16 630.0 359.70 364.50
PCLN 160219C00640000 C 02/19/16 640.0 350.00 354.70
PCLN 160219C00650000 C 02/19/16 650.0 340.50 344.80
PCLN 160219C00660000 C 02/19/16 660.0 330.50 335.20
PCLN 160219C00670000 C 02/19/16 670.0 321.00 325.50
PCLN 160219C00675000 C 02/19/16 675.0 316.00 320.50
PCLN 160219C00680000 C 02/19/16 680.0 310.30 314.90
PCLN 160219C00685000 C 02/19/16 685.0 305.50 310.20
PCLN 160219C00690000 C 02/19/16 690.0 301.00 305.50
PCLN 160219C00695000 C 02/19/16 695.0 296.10 300.90
PCLN 160219C00700000 C 02/19/16 700.0 291.20 296.00
PCLN 160219C00705000 C 02/19/16 705.0 286.00 290.70
PCLN 160219C00710000 C 02/19/16 710.0 280.70 285.40
PCLN 160219C00715000 C 02/19/16 715.0 276.20 281.00
PCLN 160219C00720000 C 02/19/16 720.0 271.70 276.30
PCLN 160219C00725000 C 02/19/16 725.0 266.80 271.40
PCLN 160219C00730000 C 02/19/16 730.0 261.70 266.50
PCLN 160219C00735000 C 02/19/16 735.0 257.10 261.90
PCLN 160219C00740000 C 02/19/16 740.0 252.20 256.90
PCLN 160219C00745000 C 02/19/16 745.0 247.20 251.80
PCLN 160219C00750000 C 02/19/16 750.0 242.60 247.20
PCLN 160219C00755000 C 02/19/16 755.0 237.20 242.00
PCLN 160219C00760000 C 02/19/16 760.0 233.00 237.50
PCLN 160219C00765000 C 02/19/16 765.0 228.00 232.80
PCLN 160219C00770000 C 02/19/16 770.0 223.50 228.00
PCLN 160219C00775000 C 02/19/16 775.0 218.60 223.30
PCLN 160219C00780000 C 02/19/16 780.0 214.00 218.50
PCLN 160219C00785000 C 02/19/16 785.0 209.00 213.80
PCLN 160219C00790000 C 02/19/16 790.0 204.20 209.00
PCLN 160219C00795000 C 02/19/16 795.0 199.50 204.10
PCLN 160219C00800000 C 02/19/16 800.0 195.00 199.50
PCLN 160219C00805000 C 02/19/16 805.0 190.30 195.00
PCLN 160219C00810000 C 02/19/16 810.0 185.50 190.10
PCLN 160219C00815000 C 02/19/16 815.0 181.00 185.50
PCLN 160219C00820000 C 02/19/16 820.0 176.20 180.90
PCLN 160219C00825000 C 02/19/16 825.0 172.00 176.50
PCLN 160219C00830000 C 02/19/16 830.0 167.30 171.80
PCLN 160219C00832500 C 02/19/16 832.5 165.20 169.90
PCLN 160219C00835000 C 02/19/16 835.0 162.80 167.50
PCLN 160219C00837500 C 02/19/16 837.5 160.50 165.00
PCLN 160219C00840000 C 02/19/16 840.0 158.60 163.20
PCLN 160219C00842500 C 02/19/16 842.5 155.60 160.20
PCLN 160219C00845000 C 02/19/16 845.0 153.30 157.90
PCLN 160219C00847500 C 02/19/16 847.5 151.90 156.50
PCLN 160219C00850000 C 02/19/16 850.0 149.50 154.00
PCLN 160219C00852500 C 02/19/16 852.5 147.50 152.00
PCLN 160219C00855000 C 02/19/16 855.0 145.30 149.90
PCLN 160219C00857500 C 02/19/16 857.5 143.10 147.70
PCLN 160219C00860000 C 02/19/16 860.0 140.80 145.50
PCLN 160219C00862500 C 02/19/16 862.5 138.90 143.40
PCLN 160219C00865000 C 02/19/16 865.0 136.70 141.30
PCLN 160219C00867500 C 02/19/16 867.5 134.50 139.00
PCLN 160219C00870000 C 02/19/16 870.0 132.10 136.80
PCLN 160219C00872500 C 02/19/16 872.5 130.30 135.00
PCLN 160219C00875000 C 02/19/16 875.0 128.10 132.70
PCLN 160219C00877500 C 02/19/16 877.5 126.10 130.80
PCLN 160219C00880000 C 02/19/16 880.0 124.00 128.50
PCLN 160219C00882500 C 02/19/16 882.5 122.10 126.80
PCLN 160219C00885000 C 02/19/16 885.0 120.10 124.50
PCLN 160219C00887500 C 02/19/16 887.5 118.00 122.50
PCLN 160219C00890000 C 02/19/16 890.0 116.00 120.30
PCLN 160219C00892500 C 02/19/16 892.5 113.90 118.30
PCLN 160219C00895000 C 02/19/16 895.0 111.90 116.40
PCLN 160219C00897500 C 02/19/16 897.5 109.90 114.30
PCLN 160219C00900000 C 02/19/16 900.0 107.70 112.30
PCLN 160219C00902500 C 02/19/16 902.5 106.00 110.40
PCLN 160219C00905000 C 02/19/16 905.0 104.20 108.50
PCLN 160219C00907500 C 02/19/16 907.5 102.20 106.50
PCLN 160219C00910000 C 02/19/16 910.0 100.40 104.60
PCLN 160219C00912500 C 02/19/16 912.5 98.30 102.70
PCLN 160219C00915000 C 02/19/16 915.0 96.50 101.00
PCLN 160219C00917500 C 02/19/16 917.5 95.00 99.00
PCLN 160219C00920000 C 02/19/16 920.0 93.10 97.00
PCLN 160219C00922500 C 02/19/16 922.5 91.40 96.00
PCLN 160219C00925000 C 02/19/16 925.0 89.40 93.30
PCLN 160219C00927500 C 02/19/16 927.5 87.40 91.80
PCLN 160219C00930000 C 02/19/16 930.0 86.10 90.60
PCLN 160219C00932500 C 02/19/16 932.5 83.50 87.80
PCLN 160219C00935000 C 02/19/16 935.0 82.60 86.60
PCLN 160219C00937500 C 02/19/16 937.5 80.60 83.60
PCLN 160219C00940000 C 02/19/16 940.0 78.90 81.90
PCLN 160219C00942500 C 02/19/16 942.5 77.40 80.80
PCLN 160219C00945000 C 02/19/16 945.0 75.80 79.20
PCLN 160219C00947500 C 02/19/16 947.5 73.80 77.30
PCLN 160219C00950000 C 02/19/16 950.0 72.80 76.00
PCLN 160219C00952500 C 02/19/16 952.5 70.60 74.40
PCLN 160219C00955000 C 02/19/16 955.0 69.80 72.60
PCLN 160219C00957500 C 02/19/16 957.5 68.10 71.10
PCLN 160219C00960000 C 02/19/16 960.0 66.50 69.40
PCLN 160219C00962500 C 02/19/16 962.5 65.10 68.00
PCLN 160219C00965000 C 02/19/16 965.0 62.80 66.90
PCLN 160219C00967500 C 02/19/16 967.5 61.80 65.60
PCLN 160219C00970000 C 02/19/16 970.0 59.90 63.90
PCLN 160219C00972500 C 02/19/16 972.5 58.70 62.50
PCLN 160219C00975000 C 02/19/16 975.0 57.80 61.30
PCLN 160219C00977500 C 02/19/16 977.5 56.00 59.40
PCLN 160219C00980000 C 02/19/16 980.0 55.10 58.60
PCLN 160219C00982500 C 02/19/16 982.5 53.00 56.30
PCLN 160219C00985000 C 02/19/16 985.0 52.30 55.00
PCLN 160219C00987500 C 02/19/16 987.5 50.80 54.10
PCLN 160219C00990000 C 02/19/16 990.0 49.90 52.30
PCLN 160219C00992500 C 02/19/16 992.5 48.10 51.20
PCLN 160219C00995000 C 02/19/16 995.0 46.40 49.80
PCLN 160219C00997500 C 02/19/16 997.5 45.60 48.80
PCLN 160219C01000000 C 02/19/16 1,000.0 44.30 47.40
PCLN 160219C01002500 C 02/19/16 1,002.5 43.70 46.20
PCLN 160219C01005000 C 02/19/16 1,005.0 41.80 45.90
PCLN 160219C01007500 C 02/19/16 1,007.5 40.60 44.70
PCLN 160219C01010000 C 02/19/16 1,010.0 39.70 43.60
PCLN 160219C01012500 C 02/19/16 1,012.5 39.00 42.30
PCLN 160219C01015000 C 02/19/16 1,015.0 39.10 40.90
PCLN 160219C01017500 C 02/19/16 1,017.5 36.80 39.80
PCLN 160219C01020000 C 02/19/16 1,020.0 36.10 39.30
PCLN 160219C01022500 C 02/19/16 1,022.5 34.40 38.00
PCLN 160219C01025000 C 02/19/16 1,025.0 34.20 36.30
PCLN 160219C01027500 C 02/19/16 1,027.5 33.00 35.50
PCLN 160219C01030000 C 02/19/16 1,030.0 32.00 34.30
PCLN 160219C01032500 C 02/19/16 1,032.5 30.80 33.30
PCLN 160219C01035000 C 02/19/16 1,035.0 29.90 32.20
PCLN 160219C01037500 C 02/19/16 1,037.5 28.80 31.60
PCLN 160219C01040000 C 02/19/16 1,040.0 28.50 30.70
PCLN 160219C01042500 C 02/19/16 1,042.5 27.80 29.50
PCLN 160219C01045000 C 02/19/16 1,045.0 26.10 28.90
PCLN 160219C01047500 C 02/19/16 1,047.5 25.40 27.90
PCLN 160219C01050000 C 02/19/16 1,050.0 24.40 27.10
PCLN 160219C01052500 C 02/19/16 1,052.5 24.30 26.30
PCLN 160219C01055000 C 02/19/16 1,055.0 23.80 25.60
PCLN 160219C01057500 C 02/19/16 1,057.5 23.00 24.80
PCLN 160219C01060000 C 02/19/16 1,060.0 21.50 24.00
PCLN 160219C01062500 C 02/19/16 1,062.5 21.80 23.30
PCLN 160219C01065000 C 02/19/16 1,065.0 21.10 22.70
PCLN 160219C01067500 C 02/19/16 1,067.5 20.40 22.00
PCLN 160219C01070000 C 02/19/16 1,070.0 19.70 21.60
PCLN 160219C01072500 C 02/19/16 1,072.5 18.60 20.70
PCLN 160219C01075000 C 02/19/16 1,075.0 18.40 20.30
PCLN 160219C01077500 C 02/19/16 1,077.5 17.90 19.70
PCLN 160219C01080000 C 02/19/16 1,080.0 16.90 18.90
PCLN 160219C01082500 C 02/19/16 1,082.5 16.40 18.20
PCLN 160219C01085000 C 02/19/16 1,085.0 15.80 17.80
PCLN 160219C01087500 C 02/19/16 1,087.5 15.00 17.30
PCLN 160219C01090000 C 02/19/16 1,090.0 15.00 17.00
PCLN 160219C01092500 C 02/19/16 1,092.5 14.40 16.30
PCLN 160219C01095000 C 02/19/16 1,095.0 13.70 15.70
PCLN 160219C01097500 C 02/19/16 1,097.5 13.80 15.50
PCLN 160219C01100000 C 02/19/16 1,100.0 13.00 15.00
PCLN 160219C01102500 C 02/19/16 1,102.5 13.00 14.60
PCLN 160219C01105000 C 02/19/16 1,105.0 12.40 14.10
PCLN 160219C01107500 C 02/19/16 1,107.5 12.00 13.70
PCLN 160219C01110000 C 02/19/16 1,110.0 11.80 13.20
PCLN 160219C01112500 C 02/19/16 1,112.5 11.10 12.90
PCLN 160219C01115000 C 02/19/16 1,115.0 10.70 12.30
PCLN 160219C01117500 C 02/19/16 1,117.5 10.00 11.90
PCLN 160219C01120000 C 02/19/16 1,120.0 9.90 11.50
PCLN 160219C01122500 C 02/19/16 1,122.5 9.40 11.10
PCLN 160219C01125000 C 02/19/16 1,125.0 9.20 10.70
PCLN 160219C01127500 C 02/19/16 1,127.5 9.30 10.40
PCLN 160219C01130000 C 02/19/16 1,130.0 8.90 10.00
PCLN 160219C01132500 C 02/19/16 1,132.5 8.00 9.60
PCLN 160219C01135000 C 02/19/16 1,135.0 7.80 9.30
PCLN 160219C01137500 C 02/19/16 1,137.5 8.10 9.00
PCLN 160219C01140000 C 02/19/16 1,140.0 7.90 8.70
PCLN 160219C01142500 C 02/19/16 1,142.5 7.40 8.40
PCLN 160219C01145000 C 02/19/16 1,145.0 7.10 8.10
PCLN 160219C01147500 C 02/19/16 1,147.5 6.90 7.90
PCLN 160219C01150000 C 02/19/16 1,150.0 6.60 7.60
PCLN 160219C01152500 C 02/19/16 1,152.5 6.60 7.40
PCLN 160219C01155000 C 02/19/16 1,155.0 6.40 7.10
PCLN 160219C01157500 C 02/19/16 1,157.5 6.20 6.90
PCLN 160219C01160000 C 02/19/16 1,160.0 5.80 6.70
PCLN 160219C01162500 C 02/19/16 1,162.5 5.60 6.50
PCLN 160219C01165000 C 02/19/16 1,165.0 5.60 6.30
PCLN 160219C01167500 C 02/19/16 1,167.5 5.30 6.10
PCLN 160219C01170000 C 02/19/16 1,170.0 5.30 6.00
PCLN 160219C01172500 C 02/19/16 1,172.5 5.10 5.80
PCLN 160219C01175000 C 02/19/16 1,175.0 4.90 5.60
PCLN 160219C01177500 C 02/19/16 1,177.5 4.50 5.50
PCLN 160219C01180000 C 02/19/16 1,180.0 4.40 5.30
PCLN 160219C01182500 C 02/19/16 1,182.5 4.30 5.10
PCLN 160219C01185000 C 02/19/16 1,185.0 4.10 5.00
PCLN 160219C01187500 C 02/19/16 1,187.5 4.20 4.90
PCLN 160219C01190000 C 02/19/16 1,190.0 4.00 4.70
PCLN 160219C01192500 C 02/19/16 1,192.5 3.80 4.60
PCLN 160219C01195000 C 02/19/16 1,195.0 3.80 4.50
PCLN 160219C01197500 C 02/19/16 1,197.5 3.40 4.30
PCLN 160219C01200000 C 02/19/16 1,200.0 3.30 4.20
PCLN 160219C01202500 C 02/19/16 1,202.5 2.55 4.10
PCLN 160219C01205000 C 02/19/16 1,205.0 2.25 4.00
PCLN 160219C01207500 C 02/19/16 1,207.5 3.00 3.90
PCLN 160219C01210000 C 02/19/16 1,210.0 3.20 3.80
PCLN 160219C01212500 C 02/19/16 1,212.5 3.00 3.70
PCLN 160219C01215000 C 02/19/16 1,215.0 2.70 3.60
PCLN 160219C01217500 C 02/19/16 1,217.5 2.60 3.50
PCLN 160219C01220000 C 02/19/16 1,220.0 1.90 3.50
PCLN 160219C01222500 C 02/19/16 1,222.5 1.95 3.40
PCLN 160219C01225000 C 02/19/16 1,225.0 2.65 3.30
PCLN 160219C01227500 C 02/19/16 1,227.5 2.00 3.30
PCLN 160219C01230000 C 02/19/16 1,230.0 1.85 3.20
PCLN 160219C01232500 C 02/19/16 1,232.5 1.45 3.10
PCLN 160219C01235000 C 02/19/16 1,235.0 2.35 3.00
PCLN 160219C01237500 C 02/19/16 1,237.5 1.65 2.95
PCLN 160219C01240000 C 02/19/16 1,240.0 1.70 2.90
PCLN 160219C01242500 C 02/19/16 1,242.5 1.65 2.85
PCLN 160219C01245000 C 02/19/16 1,245.0 1.50 2.75
PCLN 160219C01247500 C 02/19/16 1,247.5 2.00 2.70
PCLN 160219C01250000 C 02/19/16 1,250.0 1.65 2.30
PCLN 160219C01252500 C 02/19/16 1,252.5 1.10 2.60
PCLN 160219C01255000 C 02/19/16 1,255.0 1.05 2.55
PCLN 160219C01257500 C 02/19/16 1,257.5 1.00 2.55
PCLN 160219C01260000 C 02/19/16 1,260.0 1.20 2.50
PCLN 160219C01262500 C 02/19/16 1,262.5 1.00 2.45
PCLN 160219C01265000 C 02/19/16 1,265.0 1.20 2.40
PCLN 160219C01267500 C 02/19/16 1,267.5 1.20 2.40
PCLN 160219C01270000 C 02/19/16 1,270.0 1.50 2.35
PCLN 160219C01272500 C 02/19/16 1,272.5 1.20 2.30
PCLN 160219C01275000 C 02/19/16 1,275.0 1.40 2.25
PCLN 160219C01277500 C 02/19/16 1,277.5 1.35 2.20
PCLN 160219C01280000 C 02/19/16 1,280.0 1.30 2.15
PCLN 160219C01282500 C 02/19/16 1,282.5 0.75 2.10
PCLN 160219C01285000 C 02/19/16 1,285.0 0.90 2.10
PCLN 160219C01287500 C 02/19/16 1,287.5 1.00 2.05
PCLN 160219C01290000 C 02/19/16 1,290.0 1.15 2.00
PCLN 160219C01292500 C 02/19/16 1,292.5 0.80 1.95
PCLN 160219C01295000 C 02/19/16 1,295.0 0.00 1.95
PCLN 160219C01297500 C 02/19/16 1,297.5 0.00 1.90
PCLN 160219C01300000 C 02/19/16 1,300.0 0.55 1.85
PCLN 160219C01302500 C 02/19/16 1,302.5 0.00 1.85
PCLN 160219C01305000 C 02/19/16 1,305.0 0.25 1.80
PCLN 160219C01307500 C 02/19/16 1,307.5 0.00 1.45
PCLN 160219C01310000 C 02/19/16 1,310.0 0.60 1.75
PCLN 160219C01312500 C 02/19/16 1,312.5 0.00 1.75
PCLN 160219C01315000 C 02/19/16 1,315.0 0.00 1.70
PCLN 160219C01317500 C 02/19/16 1,317.5 0.00 1.65
PCLN 160219C01320000 C 02/19/16 1,320.0 0.00 1.65
PCLN 160219C01322500 C 02/19/16 1,322.5 0.00 1.65
PCLN 160219C01325000 C 02/19/16 1,325.0 0.00 1.60
PCLN 160219C01327500 C 02/19/16 1,327.5 0.00 2.50
PCLN 160219C01330000 C 02/19/16 1,330.0 0.20 1.60
PCLN 160219C01332500 C 02/19/16 1,332.5 0.50 1.60
PCLN 160219C01335000 C 02/19/16 1,335.0 0.50 1.55
PCLN 160219C01337500 C 02/19/16 1,337.5 0.40 1.55
PCLN 160219C01340000 C 02/19/16 1,340.0 0.00 1.50
PCLN 160219C01342500 C 02/19/16 1,342.5 0.00 1.50
PCLN 160219C01345000 C 02/19/16 1,345.0 0.00 1.45
PCLN 160219C01347500 C 02/19/16 1,347.5 0.00 1.45
PCLN 160219C01350000 C 02/19/16 1,350.0 0.00 1.00
PCLN 160219C01352500 C 02/19/16 1,352.5 0.00 1.40
PCLN 160219C01355000 C 02/19/16 1,355.0 0.00 1.40
PCLN 160219C01357500 C 02/19/16 1,357.5 0.00 1.40
PCLN 160219C01360000 C 02/19/16 1,360.0 0.00 1.40
PCLN 160219C01362500 C 02/19/16 1,362.5 0.00 1.40
PCLN 160219C01365000 C 02/19/16 1,365.0 0.00 1.35
PCLN 160219C01367500 C 02/19/16 1,367.5 0.00 1.35
PCLN 160219C01370000 C 02/19/16 1,370.0 0.00 1.30
PCLN 160219C01372500 C 02/19/16 1,372.5 0.00 1.30
PCLN 160219C01375000 C 02/19/16 1,375.0 0.00 1.30
PCLN 160219C01377500 C 02/19/16 1,377.5 0.00 1.30
PCLN 160219C01380000 C 02/19/16 1,380.0 0.00 1.25
PCLN 160219C01382500 C 02/19/16 1,382.5 0.00 2.00
PCLN 160219C01385000 C 02/19/16 1,385.0 0.00 1.30
PCLN 160219C01387500 C 02/19/16 1,387.5 0.00 1.25
PCLN 160219C01390000 C 02/19/16 1,390.0 0.00 1.25
PCLN 160219C01392500 C 02/19/16 1,392.5 0.00 1.25
PCLN 160219C01395000 C 02/19/16 1,395.0 0.10 1.20
PCLN 160219C01397500 C 02/19/16 1,397.5 0.00 1.20
PCLN 160219C01400000 C 02/19/16 1,400.0 0.00 1.00
PCLN 160219C01402500 C 02/19/16 1,402.5 0.00 1.20
PCLN 160219C01405000 C 02/19/16 1,405.0 0.05 1.10
PCLN 160219C01407500 C 02/19/16 1,407.5 0.00 1.95
PCLN 160219C01410000 C 02/19/16 1,410.0 0.05 1.10
PCLN 160219C01412500 C 02/19/16 1,412.5 0.00 1.20
PCLN 160219C01415000 C 02/19/16 1,415.0 0.00 1.15
PCLN 160219C01417500 C 02/19/16 1,417.5 0.00 1.95
PCLN 160219C01420000 C 02/19/16 1,420.0 0.00 1.15
PCLN 160219C01422500 C 02/19/16 1,422.5 0.00 1.20
PCLN 160219C01425000 C 02/19/16 1,425.0 0.00 1.15
PCLN 160219C01427500 C 02/19/16 1,427.5 0.00 1.95
PCLN 160219C01430000 C 02/19/16 1,430.0 0.00 1.10
PCLN 160219C01432500 C 02/19/16 1,432.5 0.00 1.90
PCLN 160219C01435000 C 02/19/16 1,435.0 0.00 1.10
PCLN 160219C01437500 C 02/19/16 1,437.5 0.00 1.85
PCLN 160219C01440000 C 02/19/16 1,440.0 0.00 1.10
PCLN 160219C01442500 C 02/19/16 1,442.5 0.00 1.10
PCLN 160219C01445000 C 02/19/16 1,445.0 0.00 1.10
PCLN 160219C01447500 C 02/19/16 1,447.5 0.00 1.10
PCLN 160219C01450000 C 02/19/16 1,450.0 0.05 1.05
PCLN 160219C01452500 C 02/19/16 1,452.5 0.00 1.05
PCLN 160219C01455000 C 02/19/16 1,455.0 0.00 1.10
PCLN 160219C01457500 C 02/19/16 1,457.5 0.00 1.50
PCLN 160219C01460000 C 02/19/16 1,460.0 0.00 1.10
PCLN 160219C01462500 C 02/19/16 1,462.5 0.00 1.40
PCLN 160219C01465000 C 02/19/16 1,465.0 0.00 1.05
PCLN 160219C01467500 C 02/19/16 1,467.5 0.00 1.30
PCLN 160219C01470000 C 02/19/16 1,470.0 0.00 1.05
PCLN 160219C01472500 C 02/19/16 1,472.5 0.00 1.25
PCLN 160219C01475000 C 02/19/16 1,475.0 0.00 1.20
PCLN 160219C01477500 C 02/19/16 1,477.5 0.00 1.15
PCLN 160219C01480000 C 02/19/16 1,480.0 0.00 1.00
PCLN 160219C01482500 C 02/19/16 1,482.5 0.00 1.10
PCLN 160219C01485000 C 02/19/16 1,485.0 0.00 1.00
PCLN 160219C01487500 C 02/19/16 1,487.5 0.00 1.05
PCLN 160219C01490000 C 02/19/16 1,490.0 0.00 1.05
PCLN 160219C01492500 C 02/19/16 1,492.5 0.00 1.00
PCLN 160219C01495000 C 02/19/16 1,495.0 0.00 1.00
PCLN 160219C01497500 C 02/19/16 1,497.5 0.00 1.05
PCLN 160219C01500000 C 02/19/16 1,500.0 0.00 0.90
PCLN 160219C01502500 C 02/19/16 1,502.5 0.00 1.05
PCLN 160219C01505000 C 02/19/16 1,505.0 0.00 1.00
PCLN 160219C01507500 C 02/19/16 1,507.5 0.00 1.00
PCLN 160219C01510000 C 02/19/16 1,510.0 0.00 0.95
PCLN 160219C01512500 C 02/19/16 1,512.5 0.00 1.00
PCLN 160219C01515000 C 02/19/16 1,515.0 0.00 0.95
PCLN 160219C01517500 C 02/19/16 1,517.5 0.00 1.00
PCLN 160219C01520000 C 02/19/16 1,520.0 0.00 0.95
PCLN 160219C01522500 C 02/19/16 1,522.5 0.00 1.00
PCLN 160219C01525000 C 02/19/16 1,525.0 0.00 0.95
PCLN 160219C01527500 C 02/19/16 1,527.5 0.00 0.95
PCLN 160219C01530000 C 02/19/16 1,530.0 0.00 0.95
PCLN 160219C01535000 C 02/19/16 1,535.0 0.00 0.95
PCLN 160219C01540000 C 02/19/16 1,540.0 0.00 0.90
PCLN 160219C01545000 C 02/19/16 1,545.0 0.00 0.95
PCLN 160219C01550000 C 02/19/16 1,550.0 0.00 0.95
PCLN 160219C01555000 C 02/19/16 1,555.0 0.00 0.90
PCLN 160219C01560000 C 02/19/16 1,560.0 0.00 0.95
PCLN 160219C01565000 C 02/19/16 1,565.0 0.00 0.90
PCLN 160219C01570000 C 02/19/16 1,570.0 0.00 0.90
PCLN 160219C01575000 C 02/19/16 1,575.0 0.00 0.90
PCLN 160219C01580000 C 02/19/16 1,580.0 0.00 0.90
PCLN 160219C01590000 C 02/19/16 1,590.0 0.00 0.90
PCLN 160219C01600000 C 02/19/16 1,600.0 0.00 0.90
PCLN 160219C01610000 C 02/19/16 1,610.0 0.00 0.80
PCLN 160219C01620000 C 02/19/16 1,620.0 0.00 0.85
PCLN 160219C01630000 C 02/19/16 1,630.0 0.00 0.80
PCLN 160219C01640000 C 02/19/16 1,640.0 0.00 0.80
PCLN 160219C01650000 C 02/19/16 1,650.0 0.00 0.80
PCLN 160219C01660000 C 02/19/16 1,660.0 0.00 0.75
PCLN 160219C01670000 C 02/19/16 1,670.0 0.00 0.75
PCLN 160219C01680000 C 02/19/16 1,680.0 0.00 0.75
PCLN 160219C01690000 C 02/19/16 1,690.0 0.00 0.75
PCLN 160219C01700000 C 02/19/16 1,700.0 0.00 0.10
PCLN 160219C01710000 C 02/19/16 1,710.0 0.00 0.70
PCLN 160219C01720000 C 02/19/16 1,720.0 0.00 0.75
PCLN 160219C01730000 C 02/19/16 1,730.0 0.00 0.70
PCLN 160219C01740000 C 02/19/16 1,740.0 0.00 0.70
PCLN 160219C01750000 C 02/19/16 1,750.0 0.00 0.10
PCLN 160219C01760000 C 02/19/16 1,760.0 0.00 0.70
PCLN 160219C01770000 C 02/19/16 1,770.0 0.00 0.70
PCLN 160219C01780000 C 02/19/16 1,780.0 0.00 0.75
PCLN 160219C01790000 C 02/19/16 1,790.0 0.00 0.65
PCLN 160219C01800000 C 02/19/16 1,800.0 0.00 0.10
PCLN 160219C01810000 C 02/19/16 1,810.0 0.00 0.65
PCLN 160219C01820000 C 02/19/16 1,820.0 0.00 0.65
PCLN 160219C01830000 C 02/19/16 1,830.0 0.00 0.65
PCLN 160219C01840000 C 02/19/16 1,840.0 0.00 0.10
PCLN 160219C01850000 C 02/19/16 1,850.0 0.00 0.70
PCLN 160219C01860000 C 02/19/16 1,860.0 0.00 0.65
PCLN 160219C01870000 C 02/19/16 1,870.0 0.00 0.10
PCLN 160219C01880000 C 02/19/16 1,880.0 0.00 0.65
PCLN 160219C01890000 C 02/19/16 1,890.0 0.00 0.60
PCLN 160219C01900000 C 02/19/16 1,900.0 0.00 0.60
PCLN 160219P00600000 P 02/19/16 600.0 0.20 0.75
PCLN 160219P00610000 P 02/19/16 610.0 0.00 2.35
PCLN 160219P00620000 P 02/19/16 620.0 0.00 1.50
PCLN 160219P00630000 P 02/19/16 630.0 0.00 2.60
PCLN 160219P00640000 P 02/19/16 640.0 0.05 2.70
PCLN 160219P00650000 P 02/19/16 650.0 0.10 1.95
PCLN 160219P00660000 P 02/19/16 660.0 0.40 1.35
PCLN 160219P00670000 P 02/19/16 670.0 0.20 1.70
PCLN 160219P00675000 P 02/19/16 675.0 1.35 1.85
PCLN 160219P00680000 P 02/19/16 680.0 1.45 1.90
PCLN 160219P00685000 P 02/19/16 685.0 1.25 2.10
PCLN 160219P00690000 P 02/19/16 690.0 1.70 2.30
PCLN 160219P00695000 P 02/19/16 695.0 1.50 2.45
PCLN 160219P00700000 P 02/19/16 700.0 1.70 2.10
PCLN 160219P00705000 P 02/19/16 705.0 1.85 2.75
PCLN 160219P00710000 P 02/19/16 710.0 1.95 2.90
PCLN 160219P00715000 P 02/19/16 715.0 1.35 3.00
PCLN 160219P00720000 P 02/19/16 720.0 1.90 3.10
PCLN 160219P00725000 P 02/19/16 725.0 2.30 3.20
PCLN 160219P00730000 P 02/19/16 730.0 1.35 3.40
PCLN 160219P00735000 P 02/19/16 735.0 2.60 3.50
PCLN 160219P00740000 P 02/19/16 740.0 2.75 3.70
PCLN 160219P00745000 P 02/19/16 745.0 2.90 3.80
PCLN 160219P00750000 P 02/19/16 750.0 2.30 3.50
PCLN 160219P00755000 P 02/19/16 755.0 3.30 4.10
PCLN 160219P00760000 P 02/19/16 760.0 3.40 4.30
PCLN 160219P00765000 P 02/19/16 765.0 3.70 4.40
PCLN 160219P00770000 P 02/19/16 770.0 3.90 4.60
PCLN 160219P00775000 P 02/19/16 775.0 4.10 4.90
PCLN 160219P00780000 P 02/19/16 780.0 4.40 5.10
PCLN 160219P00785000 P 02/19/16 785.0 2.75 5.40
PCLN 160219P00790000 P 02/19/16 790.0 5.00 5.80
PCLN 160219P00795000 P 02/19/16 795.0 5.30 6.10
PCLN 160219P00800000 P 02/19/16 800.0 5.40 6.40
PCLN 160219P00805000 P 02/19/16 805.0 6.00 6.70
PCLN 160219P00810000 P 02/19/16 810.0 6.30 7.10
PCLN 160219P00815000 P 02/19/16 815.0 6.60 7.50
PCLN 160219P00820000 P 02/19/16 820.0 6.80 7.90
PCLN 160219P00825000 P 02/19/16 825.0 7.20 8.30
PCLN 160219P00830000 P 02/19/16 830.0 7.70 8.80
PCLN 160219P00832500 P 02/19/16 832.5 8.10 9.10
PCLN 160219P00835000 P 02/19/16 835.0 8.20 9.30
PCLN 160219P00837500 P 02/19/16 837.5 8.40 9.60
PCLN 160219P00840000 P 02/19/16 840.0 8.60 9.80
PCLN 160219P00842500 P 02/19/16 842.5 8.90 10.10
PCLN 160219P00845000 P 02/19/16 845.0 9.10 10.40
PCLN 160219P00847500 P 02/19/16 847.5 9.80 10.70
PCLN 160219P00850000 P 02/19/16 850.0 9.70 11.10
PCLN 160219P00852500 P 02/19/16 852.5 9.90 11.40
PCLN 160219P00855000 P 02/19/16 855.0 10.70 11.70
PCLN 160219P00857500 P 02/19/16 857.5 10.70 12.10
PCLN 160219P00860000 P 02/19/16 860.0 11.00 12.50
PCLN 160219P00862500 P 02/19/16 862.5 11.10 12.80
PCLN 160219P00865000 P 02/19/16 865.0 11.90 13.20
PCLN 160219P00867500 P 02/19/16 867.5 12.00 13.60
PCLN 160219P00870000 P 02/19/16 870.0 12.40 14.00
PCLN 160219P00872500 P 02/19/16 872.5 13.30 14.40
PCLN 160219P00875000 P 02/19/16 875.0 13.60 14.70
PCLN 160219P00877500 P 02/19/16 877.5 13.40 15.20
PCLN 160219P00880000 P 02/19/16 880.0 14.40 15.70
PCLN 160219P00882500 P 02/19/16 882.5 14.80 16.10
PCLN 160219P00885000 P 02/19/16 885.0 15.30 16.50
PCLN 160219P00887500 P 02/19/16 887.5 15.40 17.20
PCLN 160219P00890000 P 02/19/16 890.0 15.60 17.70
PCLN 160219P00892500 P 02/19/16 892.5 16.20 18.20
PCLN 160219P00895000 P 02/19/16 895.0 17.00 18.80
PCLN 160219P00897500 P 02/19/16 897.5 17.10 19.40
PCLN 160219P00900000 P 02/19/16 900.0 17.80 20.00
PCLN 160219P00902500 P 02/19/16 902.5 18.90 20.60
PCLN 160219P00905000 P 02/19/16 905.0 19.30 21.20
PCLN 160219P00907500 P 02/19/16 907.5 19.30 21.70
PCLN 160219P00910000 P 02/19/16 910.0 20.40 22.40
PCLN 160219P00912500 P 02/19/16 912.5 21.20 23.00
PCLN 160219P00915000 P 02/19/16 915.0 21.10 23.70
PCLN 160219P00917500 P 02/19/16 917.5 22.10 24.30
PCLN 160219P00920000 P 02/19/16 920.0 22.70 25.00
PCLN 160219P00922500 P 02/19/16 922.5 23.80 25.80
PCLN 160219P00925000 P 02/19/16 925.0 24.00 26.60
PCLN 160219P00927500 P 02/19/16 927.5 24.70 27.40
PCLN 160219P00930000 P 02/19/16 930.0 25.60 28.10
PCLN 160219P00932500 P 02/19/16 932.5 26.40 29.00
PCLN 160219P00935000 P 02/19/16 935.0 27.00 29.70
PCLN 160219P00937500 P 02/19/16 937.5 28.00 30.50
PCLN 160219P00940000 P 02/19/16 940.0 28.70 31.50
PCLN 160219P00942500 P 02/19/16 942.5 29.40 32.30
PCLN 160219P00945000 P 02/19/16 945.0 30.30 33.20
PCLN 160219P00947500 P 02/19/16 947.5 31.20 34.10
PCLN 160219P00950000 P 02/19/16 950.0 31.90 35.00
PCLN 160219P00952500 P 02/19/16 952.5 33.00 36.00
PCLN 160219P00955000 P 02/19/16 955.0 33.60 36.90
PCLN 160219P00957500 P 02/19/16 957.5 34.80 37.80
PCLN 160219P00960000 P 02/19/16 960.0 35.50 38.70
PCLN 160219P00962500 P 02/19/16 962.5 36.70 39.60
PCLN 160219P00965000 P 02/19/16 965.0 37.70 40.90
PCLN 160219P00967500 P 02/19/16 967.5 38.90 41.90
PCLN 160219P00970000 P 02/19/16 970.0 39.70 42.60
PCLN 160219P00972500 P 02/19/16 972.5 40.80 44.00
PCLN 160219P00975000 P 02/19/16 975.0 41.60 45.20
PCLN 160219P00977500 P 02/19/16 977.5 42.90 46.10
PCLN 160219P00980000 P 02/19/16 980.0 44.20 47.00
PCLN 160219P00982500 P 02/19/16 982.5 45.10 47.90
PCLN 160219P00985000 P 02/19/16 985.0 46.50 49.90
PCLN 160219P00987500 P 02/19/16 987.5 47.70 50.80
PCLN 160219P00990000 P 02/19/16 990.0 48.80 51.30
PCLN 160219P00992500 P 02/19/16 992.5 49.90 53.10
PCLN 160219P00995000 P 02/19/16 995.0 51.00 54.60
PCLN 160219P00997500 P 02/19/16 997.5 52.40 55.70
PCLN 160219P01000000 P 02/19/16 1,000.0 53.90 56.60
PCLN 160219P01002500 P 02/19/16 1,002.5 54.90 58.20
PCLN 160219P01005000 P 02/19/16 1,005.0 56.60 58.90
PCLN 160219P01007500 P 02/19/16 1,007.5 58.30 60.90
PCLN 160219P01010000 P 02/19/16 1,010.0 59.10 62.80
PCLN 160219P01012500 P 02/19/16 1,012.5 59.90 63.10
PCLN 160219P01015000 P 02/19/16 1,015.0 61.60 65.00
PCLN 160219P01017500 P 02/19/16 1,017.5 63.10 66.40
PCLN 160219P01020000 P 02/19/16 1,020.0 64.40 68.00
PCLN 160219P01022500 P 02/19/16 1,022.5 66.70 69.00
PCLN 160219P01025000 P 02/19/16 1,025.0 67.50 71.20
PCLN 160219P01027500 P 02/19/16 1,027.5 69.60 72.70
PCLN 160219P01030000 P 02/19/16 1,030.0 70.10 73.70
PCLN 160219P01032500 P 02/19/16 1,032.5 72.30 75.70
PCLN 160219P01035000 P 02/19/16 1,035.0 73.70 77.20
PCLN 160219P01037500 P 02/19/16 1,037.5 75.20 79.30
PCLN 160219P01040000 P 02/19/16 1,040.0 76.90 80.90
PCLN 160219P01042500 P 02/19/16 1,042.5 78.60 82.50
PCLN 160219P01045000 P 02/19/16 1,045.0 80.00 83.50
PCLN 160219P01047500 P 02/19/16 1,047.5 82.30 86.00
PCLN 160219P01050000 P 02/19/16 1,050.0 83.60 87.30
PCLN 160219P01052500 P 02/19/16 1,052.5 85.20 89.20
PCLN 160219P01055000 P 02/19/16 1,055.0 86.70 90.40
PCLN 160219P01057500 P 02/19/16 1,057.5 88.70 92.70
PCLN 160219P01060000 P 02/19/16 1,060.0 90.20 93.00
PCLN 160219P01062500 P 02/19/16 1,062.5 91.50 95.90
PCLN 160219P01065000 P 02/19/16 1,065.0 93.30 97.90
PCLN 160219P01067500 P 02/19/16 1,067.5 95.30 99.50
PCLN 160219P01070000 P 02/19/16 1,070.0 96.80 101.40
PCLN 160219P01072500 P 02/19/16 1,072.5 98.70 103.30
PCLN 160219P01075000 P 02/19/16 1,075.0 100.50 105.10
PCLN 160219P01077500 P 02/19/16 1,077.5 103.00 107.50
PCLN 160219P01080000 P 02/19/16 1,080.0 104.50 109.10
PCLN 160219P01082500 P 02/19/16 1,082.5 106.30 110.90
PCLN 160219P01085000 P 02/19/16 1,085.0 108.50 112.90
PCLN 160219P01087500 P 02/19/16 1,087.5 110.80 115.30
PCLN 160219P01090000 P 02/19/16 1,090.0 112.70 117.30
PCLN 160219P01092500 P 02/19/16 1,092.5 114.50 119.00
PCLN 160219P01095000 P 02/19/16 1,095.0 116.40 120.90
PCLN 160219P01097500 P 02/19/16 1,097.5 118.50 123.00
PCLN 160219P01100000 P 02/19/16 1,100.0 120.50 125.00
PCLN 160219P01102500 P 02/19/16 1,102.5 122.50 127.00
PCLN 160219P01105000 P 02/19/16 1,105.0 124.60 129.20
PCLN 160219P01107500 P 02/19/16 1,107.5 126.60 131.40
PCLN 160219P01110000 P 02/19/16 1,110.0 129.00 133.50
PCLN 160219P01112500 P 02/19/16 1,112.5 130.80 135.40
PCLN 160219P01115000 P 02/19/16 1,115.0 133.00 137.50
PCLN 160219P01117500 P 02/19/16 1,117.5 135.10 139.70
PCLN 160219P01120000 P 02/19/16 1,120.0 137.20 141.70
PCLN 160219P01122500 P 02/19/16 1,122.5 139.30 143.90
PCLN 160219P01125000 P 02/19/16 1,125.0 141.50 146.00
PCLN 160219P01127500 P 02/19/16 1,127.5 143.50 148.20
PCLN 160219P01130000 P 02/19/16 1,130.0 146.00 150.40
PCLN 160219P01132500 P 02/19/16 1,132.5 148.00 152.50
PCLN 160219P01135000 P 02/19/16 1,135.0 150.10 154.60
PCLN 160219P01137500 P 02/19/16 1,137.5 152.50 157.00
PCLN 160219P01140000 P 02/19/16 1,140.0 154.70 159.40
PCLN 160219P01142500 P 02/19/16 1,142.5 156.70 161.30
PCLN 160219P01145000 P 02/19/16 1,145.0 158.90 163.40
PCLN 160219P01147500 P 02/19/16 1,147.5 161.50 166.00
PCLN 160219P01150000 P 02/19/16 1,150.0 163.70 168.20
PCLN 160219P01152500 P 02/19/16 1,152.5 166.00 170.50
PCLN 160219P01155000 P 02/19/16 1,155.0 168.20 172.90
PCLN 160219P01157500 P 02/19/16 1,157.5 170.50 175.00
PCLN 160219P01160000 P 02/19/16 1,160.0 172.60 177.10
PCLN 160219P01162500 P 02/19/16 1,162.5 175.00 179.50
PCLN 160219P01165000 P 02/19/16 1,165.0 177.40 182.00
PCLN 160219P01167500 P 02/19/16 1,167.5 179.50 184.30
PCLN 160219P01170000 P 02/19/16 1,170.0 182.00 186.70
PCLN 160219P01172500 P 02/19/16 1,172.5 184.40 189.00
PCLN 160219P01175000 P 02/19/16 1,175.0 187.00 191.50
PCLN 160219P01177500 P 02/19/16 1,177.5 189.10 193.80
PCLN 160219P01180000 P 02/19/16 1,180.0 191.50 196.00
PCLN 160219P01182500 P 02/19/16 1,182.5 194.00 198.50
PCLN 160219P01185000 P 02/19/16 1,185.0 196.20 200.90
PCLN 160219P01187500 P 02/19/16 1,187.5 198.40 203.00
PCLN 160219P01190000 P 02/19/16 1,190.0 200.80 205.50
PCLN 160219P01192500 P 02/19/16 1,192.5 203.60 208.30
PCLN 160219P01195000 P 02/19/16 1,195.0 205.60 210.40
PCLN 160219P01197500 P 02/19/16 1,197.5 207.90 212.50
PCLN 160219P01200000 P 02/19/16 1,200.0 210.30 215.00
PCLN 160219P01202500 P 02/19/16 1,202.5 213.00 217.50
PCLN 160219P01205000 P 02/19/16 1,205.0 215.10 219.90
PCLN 160219P01207500 P 02/19/16 1,207.5 217.50 222.30
PCLN 160219P01210000 P 02/19/16 1,210.0 219.90 224.50
PCLN 160219P01212500 P 02/19/16 1,212.5 222.30 226.90
PCLN 160219P01215000 P 02/19/16 1,215.0 225.00 229.50
PCLN 160219P01217500 P 02/19/16 1,217.5 227.00 231.50
PCLN 160219P01220000 P 02/19/16 1,220.0 229.60 234.30
PCLN 160219P01222500 P 02/19/16 1,222.5 232.00 236.50
PCLN 160219P01225000 P 02/19/16 1,225.0 234.30 239.00
PCLN 160219P01227500 P 02/19/16 1,227.5 236.80 241.40
PCLN 160219P01230000 P 02/19/16 1,230.0 239.30 244.00
PCLN 160219P01232500 P 02/19/16 1,232.5 241.70 246.40
PCLN 160219P01235000 P 02/19/16 1,235.0 244.20 248.90
PCLN 160219P01237500 P 02/19/16 1,237.5 246.50 251.30
PCLN 160219P01240000 P 02/19/16 1,240.0 249.00 253.50
PCLN 160219P01242500 P 02/19/16 1,242.5 251.10 255.90
PCLN 160219P01245000 P 02/19/16 1,245.0 253.80 258.50
PCLN 160219P01247500 P 02/19/16 1,247.5 256.20 260.90
PCLN 160219P01250000 P 02/19/16 1,250.0 259.10 263.90
PCLN 160219P01252500 P 02/19/16 1,252.5 261.00 265.50
PCLN 160219P01255000 P 02/19/16 1,255.0 264.20 269.00
PCLN 160219P01257500 P 02/19/16 1,257.5 266.70 271.40
PCLN 160219P01260000 P 02/19/16 1,260.0 269.20 274.00
PCLN 160219P01262500 P 02/19/16 1,262.5 271.00 275.80
PCLN 160219P01265000 P 02/19/16 1,265.0 273.40 278.00
PCLN 160219P01267500 P 02/19/16 1,267.5 275.90 280.50
PCLN 160219P01270000 P 02/19/16 1,270.0 278.30 283.00
PCLN 160219P01272500 P 02/19/16 1,272.5 281.30 286.00
PCLN 160219P01275000 P 02/19/16 1,275.0 283.30 288.00
PCLN 160219P01277500 P 02/19/16 1,277.5 285.80 290.50
PCLN 160219P01280000 P 02/19/16 1,280.0 288.20 293.00
PCLN 160219P01282500 P 02/19/16 1,282.5 290.50 294.80
PCLN 160219P01285000 P 02/19/16 1,285.0 293.80 298.50
PCLN 160219P01287500 P 02/19/16 1,287.5 295.90 300.50
PCLN 160219P01290000 P 02/19/16 1,290.0 298.70 303.50
PCLN 160219P01292500 P 02/19/16 1,292.5 301.10 305.90
PCLN 160219P01295000 P 02/19/16 1,295.0 303.00 307.80
PCLN 160219P01297500 P 02/19/16 1,297.5 305.50 310.20
PCLN 160219P01300000 P 02/19/16 1,300.0 307.90 312.50
PCLN 160219P01302500 P 02/19/16 1,302.5 310.30 315.00
PCLN 160219P01305000 P 02/19/16 1,305.0 313.50 318.00
PCLN 160219P01307500 P 02/19/16 1,307.5 315.80 320.40
PCLN 160219P01310000 P 02/19/16 1,310.0 318.40 323.00
PCLN 160219P01312500 P 02/19/16 1,312.5 321.00 324.60
PCLN 160219P01315000 P 02/19/16 1,315.0 323.30 327.90
PCLN 160219P01317500 P 02/19/16 1,317.5 325.80 330.50
PCLN 160219P01320000 P 02/19/16 1,320.0 327.60 332.40
PCLN 160219P01322500 P 02/19/16 1,322.5 329.60 334.10
PCLN 160219P01325000 P 02/19/16 1,325.0 333.10 337.90
PCLN 160219P01327500 P 02/19/16 1,327.5 335.50 340.00
PCLN 160219P01330000 P 02/19/16 1,330.0 337.90 342.50
PCLN 160219P01332500 P 02/19/16 1,332.5 340.40 345.00
PCLN 160219P01335000 P 02/19/16 1,335.0 342.00 346.80
PCLN 160219P01337500 P 02/19/16 1,337.5 344.50 349.30
PCLN 160219P01340000 P 02/19/16 1,340.0 347.90 352.50
PCLN 160219P01342500 P 02/19/16 1,342.5 350.60 355.40
PCLN 160219P01345000 P 02/19/16 1,345.0 353.10 357.90
PCLN 160219P01347500 P 02/19/16 1,347.5 355.70 360.40
PCLN 160219P01350000 P 02/19/16 1,350.0 358.20 363.00
PCLN 160219P01352500 P 02/19/16 1,352.5 359.50 364.30
PCLN 160219P01355000 P 02/19/16 1,355.0 363.20 368.00
PCLN 160219P01357500 P 02/19/16 1,357.5 365.30 370.00
PCLN 160219P01360000 P 02/19/16 1,360.0 367.00 371.80
PCLN 160219P01362500 P 02/19/16 1,362.5 369.80 374.50
PCLN 160219P01365000 P 02/19/16 1,365.0 372.00 376.70
PCLN 160219P01367500 P 02/19/16 1,367.5 374.50 379.30
PCLN 160219P01370000 P 02/19/16 1,370.0 377.40 382.00
PCLN 160219P01372500 P 02/19/16 1,372.5 379.50 384.30
PCLN 160219P01375000 P 02/19/16 1,375.0 382.40 387.00
PCLN 160219P01377500 P 02/19/16 1,377.5 384.50 389.30
PCLN 160219P01380000 P 02/19/16 1,380.0 386.70 391.20
PCLN 160219P01382500 P 02/19/16 1,382.5 389.20 393.70
PCLN 160219P01385000 P 02/19/16 1,385.0 393.00 397.70
PCLN 160219P01387500 P 02/19/16 1,387.5 395.50 400.20
PCLN 160219P01390000 P 02/19/16 1,390.0 397.00 401.50
PCLN 160219P01392500 P 02/19/16 1,392.5 399.10 403.70
PCLN 160219P01395000 P 02/19/16 1,395.0 402.90 407.50
PCLN 160219P01397500 P 02/19/16 1,397.5 404.10 408.90
PCLN 160219P01400000 P 02/19/16 1,400.0 407.10 411.90
PCLN 160219P01402500 P 02/19/16 1,402.5 409.50 414.30
PCLN 160219P01405000 P 02/19/16 1,405.0 412.00 416.50
PCLN 160219P01407500 P 02/19/16 1,407.5 414.10 418.70
PCLN 160219P01410000 P 02/19/16 1,410.0 417.60 422.40
PCLN 160219P01412500 P 02/19/16 1,412.5 419.20 423.70
PCLN 160219P01415000 P 02/19/16 1,415.0 422.80 427.50
PCLN 160219P01417500 P 02/19/16 1,417.5 424.10 428.90
PCLN 160219P01420000 P 02/19/16 1,420.0 427.90 432.50
PCLN 160219P01422500 P 02/19/16 1,422.5 429.20 433.80
PCLN 160219P01425000 P 02/19/16 1,425.0 432.30 437.00
PCLN 160219P01427500 P 02/19/16 1,427.5 434.00 438.50
PCLN 160219P01430000 P 02/19/16 1,430.0 436.50 441.00
PCLN 160219P01432500 P 02/19/16 1,432.5 440.30 445.00
PCLN 160219P01435000 P 02/19/16 1,435.0 442.50 447.00
PCLN 160219P01437500 P 02/19/16 1,437.5 445.00 449.80
PCLN 160219P01440000 P 02/19/16 1,440.0 446.80 451.50
PCLN 160219P01442500 P 02/19/16 1,442.5 450.20 454.70
PCLN 160219P01445000 P 02/19/16 1,445.0 452.70 457.50
PCLN 160219P01447500 P 02/19/16 1,447.5 455.00 459.70
PCLN 160219P01450000 P 02/19/16 1,450.0 457.50 462.00
PCLN 160219P01452500 P 02/19/16 1,452.5 459.50 464.30
PCLN 160219P01455000 P 02/19/16 1,455.0 462.00 466.80
PCLN 160219P01457500 P 02/19/16 1,457.5 464.50 469.30
PCLN 160219P01460000 P 02/19/16 1,460.0 466.90 471.50
PCLN 160219P01462500 P 02/19/16 1,462.5 470.20 475.00
PCLN 160219P01465000 P 02/19/16 1,465.0 472.60 477.40
PCLN 160219P01467500 P 02/19/16 1,467.5 474.50 479.30
PCLN 160219P01470000 P 02/19/16 1,470.0 476.70 481.40
PCLN 160219P01472500 P 02/19/16 1,472.5 480.10 484.90
PCLN 160219P01475000 P 02/19/16 1,475.0 482.60 487.40
PCLN 160219P01477500 P 02/19/16 1,477.5 485.20 490.00
PCLN 160219P01480000 P 02/19/16 1,480.0 487.50 492.00
PCLN 160219P01482500 P 02/19/16 1,482.5 490.00 494.80
PCLN 160219P01485000 P 02/19/16 1,485.0 492.60 497.40
PCLN 160219P01487500 P 02/19/16 1,487.5 494.80 499.50
PCLN 160219P01490000 P 02/19/16 1,490.0 497.70 502.50
PCLN 160219P01492500 P 02/19/16 1,492.5 499.40 504.00
PCLN 160219P01495000 P 02/19/16 1,495.0 502.30 507.00
PCLN 160219P01497500 P 02/19/16 1,497.5 505.10 509.90
PCLN 160219P01500000 P 02/19/16 1,500.0 506.90 511.50
PCLN 160219P01502500 P 02/19/16 1,502.5 509.50 514.20
PCLN 160219P01505000 P 02/19/16 1,505.0 511.90 516.50
PCLN 160219P01507500 P 02/19/16 1,507.5 514.40 519.00
PCLN 160219P01510000 P 02/19/16 1,510.0 517.00 521.70
PCLN 160219P01512500 P 02/19/16 1,512.5 519.50 524.20
PCLN 160219P01515000 P 02/19/16 1,515.0 522.00 526.70
PCLN 160219P01517500 P 02/19/16 1,517.5 524.20 528.90
PCLN 160219P01520000 P 02/19/16 1,520.0 527.00 531.70
PCLN 160219P01522500 P 02/19/16 1,522.5 529.40 534.00
PCLN 160219P01525000 P 02/19/16 1,525.0 532.00 536.70
PCLN 160219P01527500 P 02/19/16 1,527.5 534.50 539.20
PCLN 160219P01530000 P 02/19/16 1,530.0 536.90 541.50
PCLN 160219P01535000 P 02/19/16 1,535.0 541.90 546.50
PCLN 160219P01540000 P 02/19/16 1,540.0 546.90 551.50
PCLN 160219P01545000 P 02/19/16 1,545.0 551.90 556.50
PCLN 160219P01550000 P 02/19/16 1,550.0 556.90 561.50
PCLN 160219P01555000 P 02/19/16 1,555.0 561.90 566.50
PCLN 160219P01560000 P 02/19/16 1,560.0 567.00 571.70
PCLN 160219P01565000 P 02/19/16 1,565.0 572.40 577.00
PCLN 160219P01570000 P 02/19/16 1,570.0 577.00 581.70
PCLN 160219P01575000 P 02/19/16 1,575.0 581.50 586.20
PCLN 160219P01580000 P 02/19/16 1,580.0 586.80 591.50
PCLN 160219P01590000 P 02/19/16 1,590.0 596.50 601.00
PCLN 160219P01600000 P 02/19/16 1,600.0 606.90 611.50
PCLN 160219P01610000 P 02/19/16 1,610.0 617.00 621.70
PCLN 160219P01620000 P 02/19/16 1,620.0 626.90 631.50
PCLN 160219P01630000 P 02/19/16 1,630.0 637.00 641.70
PCLN 160219P01640000 P 02/19/16 1,640.0 646.50 651.00
PCLN 160219P01650000 P 02/19/16 1,650.0 657.00 661.70
PCLN 160219P01660000 P 02/19/16 1,660.0 666.80 671.50
PCLN 160219P01670000 P 02/19/16 1,670.0 676.80 681.50
PCLN 160219P01680000 P 02/19/16 1,680.0 686.80 691.50
PCLN 160219P01690000 P 02/19/16 1,690.0 696.80 701.50
PCLN 160219P01700000 P 02/19/16 1,700.0 706.80 711.50
PCLN 160219P01710000 P 02/19/16 1,710.0 716.80 721.50
PCLN 160219P01720000 P 02/19/16 1,720.0 726.80 731.50
PCLN 160219P01730000 P 02/19/16 1,730.0 736.80 741.50
PCLN 160219P01740000 P 02/19/16 1,740.0 746.80 751.50
PCLN 160219P01750000 P 02/19/16 1,750.0 756.80 761.50
PCLN 160219P01760000 P 02/19/16 1,760.0 766.80 771.50
PCLN 160219P01770000 P 02/19/16 1,770.0 776.80 781.50
PCLN 160219P01780000 P 02/19/16 1,780.0 786.80 791.50
PCLN 160219P01790000 P 02/19/16 1,790.0 796.80 801.50
PCLN 160219P01800000 P 02/19/16 1,800.0 806.80 811.50
PCLN 160219P01810000 P 02/19/16 1,810.0 816.80 821.50
PCLN 160219P01820000 P 02/19/16 1,820.0 826.80 831.50
PCLN 160219P01830000 P 02/19/16 1,830.0 836.80 841.50
PCLN 160219P01840000 P 02/19/16 1,840.0 846.80 851.50
PCLN 160219P01850000 P 02/19/16 1,850.0 856.80 861.50
PCLN 160219P01860000 P 02/19/16 1,860.0 866.80 871.50
PCLN 160219P01870000 P 02/19/16 1,870.0 876.80 881.50
PCLN 160219P01880000 P 02/19/16 1,880.0 886.80 891.50
PCLN 160219P01890000 P 02/19/16 1,890.0 896.80 901.50
PCLN 160219P01900000 P 02/19/16 1,900.0 906.60 911.30
PCLN 160226C00670000 C 02/26/16 670.0 320.30 324.60
PCLN 160226C00680000 C 02/26/16 680.0 310.60 315.30
PCLN 160226C00690000 C 02/26/16 690.0 300.60 305.10
PCLN 160226C00700000 C 02/26/16 700.0 291.10 295.80
PCLN 160226C00710000 C 02/26/16 710.0 281.30 285.50
PCLN 160226C00720000 C 02/26/16 720.0 271.60 276.40
PCLN 160226C00730000 C 02/26/16 730.0 262.10 266.50
PCLN 160226C00740000 C 02/26/16 740.0 252.40 256.70
PCLN 160226C00750000 C 02/26/16 750.0 242.80 247.00
PCLN 160226C00760000 C 02/26/16 760.0 233.40 237.80
PCLN 160226C00770000 C 02/26/16 770.0 223.90 228.00
PCLN 160226C00780000 C 02/26/16 780.0 214.60 219.40
PCLN 160226C00790000 C 02/26/16 790.0 205.20 209.70
PCLN 160226C00800000 C 02/26/16 800.0 196.00 200.50
PCLN 160226C00810000 C 02/26/16 810.0 187.00 191.10
PCLN 160226C00820000 C 02/26/16 820.0 178.00 182.30
PCLN 160226C00830000 C 02/26/16 830.0 169.00 173.50
PCLN 160226C00840000 C 02/26/16 840.0 160.10 164.50
PCLN 160226C00850000 C 02/26/16 850.0 151.70 155.70
PCLN 160226C00860000 C 02/26/16 860.0 143.10 147.50
PCLN 160226C00870000 C 02/26/16 870.0 134.80 139.00
PCLN 160226C00880000 C 02/26/16 880.0 126.50 131.00
PCLN 160226C00885000 C 02/26/16 885.0 122.60 127.00
PCLN 160226C00890000 C 02/26/16 890.0 118.60 123.00
PCLN 160226C00895000 C 02/26/16 895.0 114.80 118.70
PCLN 160226C00900000 C 02/26/16 900.0 110.90 114.80
PCLN 160226C00905000 C 02/26/16 905.0 107.10 111.00
PCLN 160226C00910000 C 02/26/16 910.0 103.20 107.30
PCLN 160226C00915000 C 02/26/16 915.0 99.50 103.60
PCLN 160226C00920000 C 02/26/16 920.0 95.90 99.80
PCLN 160226C00925000 C 02/26/16 925.0 92.50 96.40
PCLN 160226C00930000 C 02/26/16 930.0 89.00 92.70
PCLN 160226C00935000 C 02/26/16 935.0 85.50 90.00
PCLN 160226C00940000 C 02/26/16 940.0 82.10 85.90
PCLN 160226C00945000 C 02/26/16 945.0 78.70 83.30
PCLN 160226C00950000 C 02/26/16 950.0 75.60 79.70
PCLN 160226C00955000 C 02/26/16 955.0 72.60 76.40
PCLN 160226C00960000 C 02/26/16 960.0 69.50 74.20
PCLN 160226C00965000 C 02/26/16 965.0 66.50 71.00
PCLN 160226C00970000 C 02/26/16 970.0 64.00 68.20
PCLN 160226C00975000 C 02/26/16 975.0 61.00 65.30
PCLN 160226C00977500 C 02/26/16 977.5 59.50 64.00
PCLN 160226C00980000 C 02/26/16 980.0 58.50 62.90
PCLN 160226C00982500 C 02/26/16 982.5 56.80 60.70
PCLN 160226C00985000 C 02/26/16 985.0 55.50 60.10
PCLN 160226C00987500 C 02/26/16 987.5 54.20 58.10
PCLN 160226C00990000 C 02/26/16 990.0 52.90 57.50
PCLN 160226C00992500 C 02/26/16 992.5 51.70 56.50
PCLN 160226C00995000 C 02/26/16 995.0 50.50 55.10
PCLN 160226C00997500 C 02/26/16 997.5 49.20 53.80
PCLN 160226C01000000 C 02/26/16 1,000.0 48.20 52.00
PCLN 160226C01002500 C 02/26/16 1,002.5 47.00 51.00
PCLN 160226C01005000 C 02/26/16 1,005.0 45.90 50.40
PCLN 160226C01007500 C 02/26/16 1,007.5 44.70 48.50
PCLN 160226C01010000 C 02/26/16 1,010.0 43.70 47.40
PCLN 160226C01012500 C 02/26/16 1,012.5 42.60 47.00
PCLN 160226C01015000 C 02/26/16 1,015.0 41.40 45.10
PCLN 160226C01017500 C 02/26/16 1,017.5 40.40 44.00
PCLN 160226C01020000 C 02/26/16 1,020.0 39.50 43.80
PCLN 160226C01022500 C 02/26/16 1,022.5 38.40 42.70
PCLN 160226C01025000 C 02/26/16 1,025.0 37.30 41.10
PCLN 160226C01027500 C 02/26/16 1,027.5 36.40 39.90
PCLN 160226C01030000 C 02/26/16 1,030.0 35.40 39.60
PCLN 160226C01032500 C 02/26/16 1,032.5 34.50 38.00
PCLN 160226C01035000 C 02/26/16 1,035.0 33.50 37.20
PCLN 160226C01037500 C 02/26/16 1,037.5 32.80 36.00
PCLN 160226C01040000 C 02/26/16 1,040.0 31.90 35.10
PCLN 160226C01042500 C 02/26/16 1,042.5 31.00 34.70
PCLN 160226C01045000 C 02/26/16 1,045.0 30.10 33.70
PCLN 160226C01047500 C 02/26/16 1,047.5 29.10 32.50
PCLN 160226C01050000 C 02/26/16 1,050.0 28.40 32.00
PCLN 160226C01052500 C 02/26/16 1,052.5 27.40 31.20
PCLN 160226C01055000 C 02/26/16 1,055.0 26.60 30.40
PCLN 160226C01057500 C 02/26/16 1,057.5 26.00 29.90
PCLN 160226C01060000 C 02/26/16 1,060.0 25.30 28.70
PCLN 160226C01062500 C 02/26/16 1,062.5 24.60 27.80
PCLN 160226C01065000 C 02/26/16 1,065.0 24.00 27.00
PCLN 160226C01067500 C 02/26/16 1,067.5 23.00 26.40
PCLN 160226C01070000 C 02/26/16 1,070.0 22.50 25.70
PCLN 160226C01072500 C 02/26/16 1,072.5 21.90 24.90
PCLN 160226C01075000 C 02/26/16 1,075.0 21.20 24.20
PCLN 160226C01077500 C 02/26/16 1,077.5 20.60 23.50
PCLN 160226C01080000 C 02/26/16 1,080.0 20.00 22.90
PCLN 160226C01082500 C 02/26/16 1,082.5 19.10 22.30
PCLN 160226C01085000 C 02/26/16 1,085.0 18.70 21.70
PCLN 160226C01087500 C 02/26/16 1,087.5 18.20 21.20
PCLN 160226C01090000 C 02/26/16 1,090.0 17.50 20.60
PCLN 160226C01092500 C 02/26/16 1,092.5 17.00 20.10
PCLN 160226C01095000 C 02/26/16 1,095.0 16.50 19.60
PCLN 160226C01097500 C 02/26/16 1,097.5 16.10 19.00
PCLN 160226C01100000 C 02/26/16 1,100.0 15.50 18.40
PCLN 160226C01102500 C 02/26/16 1,102.5 15.10 18.00
PCLN 160226C01105000 C 02/26/16 1,105.0 14.30 17.60
PCLN 160226C01107500 C 02/26/16 1,107.5 13.90 17.30
PCLN 160226C01110000 C 02/26/16 1,110.0 13.60 16.70
PCLN 160226C01112500 C 02/26/16 1,112.5 13.30 16.00
PCLN 160226C01115000 C 02/26/16 1,115.0 12.60 15.90
PCLN 160226C01117500 C 02/26/16 1,117.5 12.10 15.30
PCLN 160226C01120000 C 02/26/16 1,120.0 11.90 14.90
PCLN 160226C01122500 C 02/26/16 1,122.5 11.30 14.70
PCLN 160226C01125000 C 02/26/16 1,125.0 11.00 14.20
PCLN 160226C01127500 C 02/26/16 1,127.5 10.70 13.80
PCLN 160226C01130000 C 02/26/16 1,130.0 10.30 13.40
PCLN 160226C01132500 C 02/26/16 1,132.5 10.00 13.20
PCLN 160226C01135000 C 02/26/16 1,135.0 9.60 12.60
PCLN 160226C01137500 C 02/26/16 1,137.5 9.30 12.20
PCLN 160226C01140000 C 02/26/16 1,140.0 9.10 11.90
PCLN 160226C01142500 C 02/26/16 1,142.5 8.80 11.60
PCLN 160226C01145000 C 02/26/16 1,145.0 8.60 11.00
PCLN 160226C01147500 C 02/26/16 1,147.5 8.20 10.80
PCLN 160226C01150000 C 02/26/16 1,150.0 8.20 10.00
PCLN 160226C01152500 C 02/26/16 1,152.5 7.80 10.20
PCLN 160226C01155000 C 02/26/16 1,155.0 7.40 9.90
PCLN 160226C01157500 C 02/26/16 1,157.5 7.20 9.60
PCLN 160226C01160000 C 02/26/16 1,160.0 7.20 9.20
PCLN 160226C01162500 C 02/26/16 1,162.5 6.80 9.10
PCLN 160226C01165000 C 02/26/16 1,165.0 6.60 9.10
PCLN 160226C01167500 C 02/26/16 1,167.5 6.40 8.60
PCLN 160226C01170000 C 02/26/16 1,170.0 6.30 8.10
PCLN 160226C01172500 C 02/26/16 1,172.5 5.90 8.30
PCLN 160226C01175000 C 02/26/16 1,175.0 5.70 8.00
PCLN 160226C01177500 C 02/26/16 1,177.5 5.60 7.60
PCLN 160226C01180000 C 02/26/16 1,180.0 5.40 7.70
PCLN 160226C01182500 C 02/26/16 1,182.5 5.30 7.10
PCLN 160226C01185000 C 02/26/16 1,185.0 5.10 7.00
PCLN 160226C01187500 C 02/26/16 1,187.5 4.80 7.20
PCLN 160226C01190000 C 02/26/16 1,190.0 4.80 6.70
PCLN 160226C01192500 C 02/26/16 1,192.5 4.50 6.50
PCLN 160226C01195000 C 02/26/16 1,195.0 3.80 7.00
PCLN 160226C01197500 C 02/26/16 1,197.5 4.20 6.30
PCLN 160226C01200000 C 02/26/16 1,200.0 3.40 6.10
PCLN 160226C01202500 C 02/26/16 1,202.5 3.30 6.10
PCLN 160226C01205000 C 02/26/16 1,205.0 3.10 6.30
PCLN 160226C01207500 C 02/26/16 1,207.5 3.00 6.10
PCLN 160226C01210000 C 02/26/16 1,210.0 3.30 5.90
PCLN 160226C01212500 C 02/26/16 1,212.5 2.65 5.80
PCLN 160226C01215000 C 02/26/16 1,215.0 2.55 5.30
PCLN 160226C01217500 C 02/26/16 1,217.5 2.40 5.60
PCLN 160226C01220000 C 02/26/16 1,220.0 2.50 4.90
PCLN 160226C01222500 C 02/26/16 1,222.5 2.20 4.50
PCLN 160226C01225000 C 02/26/16 1,225.0 2.25 4.30
PCLN 160226C01227500 C 02/26/16 1,227.5 1.95 4.30
PCLN 160226C01230000 C 02/26/16 1,230.0 1.85 4.50
PCLN 160226C01232500 C 02/26/16 1,232.5 1.75 4.40
PCLN 160226C01235000 C 02/26/16 1,235.0 2.10 3.90
PCLN 160226C01237500 C 02/26/16 1,237.5 1.55 4.70
PCLN 160226C01240000 C 02/26/16 1,240.0 1.55 3.70
PCLN 160226C01242500 C 02/26/16 1,242.5 1.40 4.00
PCLN 160226C01245000 C 02/26/16 1,245.0 1.25 3.60
PCLN 160226C01250000 C 02/26/16 1,250.0 1.15 3.30
PCLN 160226C01255000 C 02/26/16 1,255.0 1.45 3.20
PCLN 160226C01260000 C 02/26/16 1,260.0 1.35 3.00
PCLN 160226C01270000 C 02/26/16 1,270.0 0.45 2.80
PCLN 160226C01280000 C 02/26/16 1,280.0 0.70 2.65
PCLN 160226C01290000 C 02/26/16 1,290.0 0.25 3.30
PCLN 160226C01300000 C 02/26/16 1,300.0 0.40 2.35
PCLN 160226C01310000 C 02/26/16 1,310.0 0.20 2.60
PCLN 160226C01320000 C 02/26/16 1,320.0 0.15 2.40
PCLN 160226C01330000 C 02/26/16 1,330.0 0.10 2.60
PCLN 160226C01340000 C 02/26/16 1,340.0 0.05 2.25
PCLN 160226C01350000 C 02/26/16 1,350.0 0.00 2.25
PCLN 160226C01360000 C 02/26/16 1,360.0 0.00 2.10
PCLN 160226C01370000 C 02/26/16 1,370.0 0.10 2.00
PCLN 160226C01380000 C 02/26/16 1,380.0 0.00 2.05
PCLN 160226C01390000 C 02/26/16 1,390.0 0.00 1.45
PCLN 160226C01400000 C 02/26/16 1,400.0 0.00 1.35
PCLN 160226C01410000 C 02/26/16 1,410.0 0.00 1.95
PCLN 160226C01420000 C 02/26/16 1,420.0 0.00 1.85
PCLN 160226C01430000 C 02/26/16 1,430.0 0.00 1.85
PCLN 160226C01440000 C 02/26/16 1,440.0 0.00 1.85
PCLN 160226C01450000 C 02/26/16 1,450.0 0.00 1.80
PCLN 160226C01460000 C 02/26/16 1,460.0 0.00 1.80
PCLN 160226C01470000 C 02/26/16 1,470.0 0.00 1.70
PCLN 160226P00670000 P 02/26/16 670.0 0.20 2.60
PCLN 160226P00680000 P 02/26/16 680.0 0.30 2.75
PCLN 160226P00690000 P 02/26/16 690.0 0.70 3.30
PCLN 160226P00700000 P 02/26/16 700.0 1.15 2.90
PCLN 160226P00710000 P 02/26/16 710.0 1.25 3.50
PCLN 160226P00720000 P 02/26/16 720.0 1.50 4.20
PCLN 160226P00730000 P 02/26/16 730.0 1.60 4.00
PCLN 160226P00740000 P 02/26/16 740.0 2.10 4.40
PCLN 160226P00750000 P 02/26/16 750.0 2.50 4.80
PCLN 160226P00760000 P 02/26/16 760.0 3.10 5.20
PCLN 160226P00770000 P 02/26/16 770.0 3.50 5.70
PCLN 160226P00780000 P 02/26/16 780.0 4.90 6.30
PCLN 160226P00790000 P 02/26/16 790.0 5.40 7.00
PCLN 160226P00800000 P 02/26/16 800.0 6.20 7.80
PCLN 160226P00810000 P 02/26/16 810.0 6.90 8.60
PCLN 160226P00820000 P 02/26/16 820.0 7.60 9.60
PCLN 160226P00830000 P 02/26/16 830.0 8.60 10.80
PCLN 160226P00840000 P 02/26/16 840.0 9.50 12.00
PCLN 160226P00850000 P 02/26/16 850.0 10.80 13.40
PCLN 160226P00860000 P 02/26/16 860.0 12.20 15.00
PCLN 160226P00870000 P 02/26/16 870.0 13.70 16.80
PCLN 160226P00880000 P 02/26/16 880.0 15.60 18.70
PCLN 160226P00885000 P 02/26/16 885.0 16.50 19.70
PCLN 160226P00890000 P 02/26/16 890.0 17.50 21.10
PCLN 160226P00895000 P 02/26/16 895.0 18.60 22.30
PCLN 160226P00900000 P 02/26/16 900.0 20.00 23.40
PCLN 160226P00905000 P 02/26/16 905.0 21.00 24.70
PCLN 160226P00910000 P 02/26/16 910.0 23.00 25.40
PCLN 160226P00915000 P 02/26/16 915.0 23.40 27.40
PCLN 160226P00920000 P 02/26/16 920.0 24.80 29.10
PCLN 160226P00925000 P 02/26/16 925.0 26.20 30.50
PCLN 160226P00930000 P 02/26/16 930.0 28.70 30.80
PCLN 160226P00935000 P 02/26/16 935.0 29.30 33.50
PCLN 160226P00940000 P 02/26/16 940.0 31.80 34.50
PCLN 160226P00945000 P 02/26/16 945.0 32.70 36.90
PCLN 160226P00950000 P 02/26/16 950.0 35.30 38.90
PCLN 160226P00955000 P 02/26/16 955.0 36.30 40.40
PCLN 160226P00960000 P 02/26/16 960.0 38.50 42.60
PCLN 160226P00965000 P 02/26/16 965.0 40.30 44.60
PCLN 160226P00970000 P 02/26/16 970.0 42.60 47.40
PCLN 160226P00975000 P 02/26/16 975.0 45.50 48.70
PCLN 160226P00977500 P 02/26/16 977.5 45.70 49.50
PCLN 160226P00980000 P 02/26/16 980.0 46.80 50.90
PCLN 160226P00982500 P 02/26/16 982.5 48.00 52.00
PCLN 160226P00985000 P 02/26/16 985.0 49.30 53.20
PCLN 160226P00987500 P 02/26/16 987.5 50.30 54.50
PCLN 160226P00990000 P 02/26/16 990.0 51.60 55.40
PCLN 160226P00992500 P 02/26/16 992.5 52.70 56.70
PCLN 160226P00995000 P 02/26/16 995.0 54.20 58.20
PCLN 160226P00997500 P 02/26/16 997.5 55.30 59.30
PCLN 160226P01000000 P 02/26/16 1,000.0 56.60 60.90
PCLN 160226P01002500 P 02/26/16 1,002.5 58.00 62.00
PCLN 160226P01005000 P 02/26/16 1,005.0 59.20 63.50
PCLN 160226P01007500 P 02/26/16 1,007.5 60.60 64.40
PCLN 160226P01010000 P 02/26/16 1,010.0 62.60 66.00
PCLN 160226P01012500 P 02/26/16 1,012.5 63.60 67.20
PCLN 160226P01015000 P 02/26/16 1,015.0 64.60 69.20
PCLN 160226P01017500 P 02/26/16 1,017.5 66.00 70.00
PCLN 160226P01020000 P 02/26/16 1,020.0 67.20 71.50
PCLN 160226P01022500 P 02/26/16 1,022.5 69.00 73.00
PCLN 160226P01025000 P 02/26/16 1,025.0 70.40 74.30
PCLN 160226P01027500 P 02/26/16 1,027.5 71.70 76.10
PCLN 160226P01030000 P 02/26/16 1,030.0 73.50 77.60
PCLN 160226P01032500 P 02/26/16 1,032.5 75.00 79.30
PCLN 160226P01035000 P 02/26/16 1,035.0 76.60 80.80
PCLN 160226P01037500 P 02/26/16 1,037.5 78.10 82.10
PCLN 160226P01040000 P 02/26/16 1,040.0 79.80 83.80
PCLN 160226P01042500 P 02/26/16 1,042.5 81.50 85.70
PCLN 160226P01045000 P 02/26/16 1,045.0 83.10 87.60
PCLN 160226P01047500 P 02/26/16 1,047.5 84.80 88.70
PCLN 160226P01050000 P 02/26/16 1,050.0 86.50 90.30
PCLN 160226P01052500 P 02/26/16 1,052.5 88.20 92.30
PCLN 160226P01055000 P 02/26/16 1,055.0 89.90 93.90
PCLN 160226P01057500 P 02/26/16 1,057.5 91.60 95.50
PCLN 160226P01060000 P 02/26/16 1,060.0 93.40 97.40
PCLN 160226P01062500 P 02/26/16 1,062.5 95.10 99.00
PCLN 160226P01065000 P 02/26/16 1,065.0 96.80 100.80
PCLN 160226P01067500 P 02/26/16 1,067.5 98.50 102.50
PCLN 160226P01070000 P 02/26/16 1,070.0 100.50 104.90
PCLN 160226P01072500 P 02/26/16 1,072.5 102.30 106.30
PCLN 160226P01075000 P 02/26/16 1,075.0 104.00 108.30
PCLN 160226P01077500 P 02/26/16 1,077.5 106.00 110.20
PCLN 160226P01080000 P 02/26/16 1,080.0 108.00 112.00
PCLN 160226P01082500 P 02/26/16 1,082.5 109.70 113.90
PCLN 160226P01085000 P 02/26/16 1,085.0 111.50 115.60
PCLN 160226P01087500 P 02/26/16 1,087.5 113.80 117.50
PCLN 160226P01090000 P 02/26/16 1,090.0 115.70 119.60
PCLN 160226P01092500 P 02/26/16 1,092.5 117.50 121.70
PCLN 160226P01095000 P 02/26/16 1,095.0 119.60 123.30
PCLN 160226P01097500 P 02/26/16 1,097.5 121.60 125.70
PCLN 160226P01100000 P 02/26/16 1,100.0 123.60 127.40
PCLN 160226P01102500 P 02/26/16 1,102.5 125.70 129.50
PCLN 160226P01105000 P 02/26/16 1,105.0 127.60 131.80
PCLN 160226P01107500 P 02/26/16 1,107.5 129.70 133.50
PCLN 160226P01110000 P 02/26/16 1,110.0 131.60 135.70
PCLN 160226P01112500 P 02/26/16 1,112.5 133.60 137.60
PCLN 160226P01115000 P 02/26/16 1,115.0 135.90 140.50
PCLN 160226P01117500 P 02/26/16 1,117.5 137.70 142.20
PCLN 160226P01120000 P 02/26/16 1,120.0 139.80 144.20
PCLN 160226P01122500 P 02/26/16 1,122.5 142.20 146.10
PCLN 160226P01125000 P 02/26/16 1,125.0 143.90 148.40
PCLN 160226P01127500 P 02/26/16 1,127.5 146.20 150.40
PCLN 160226P01130000 P 02/26/16 1,130.0 148.50 152.60
PCLN 160226P01132500 P 02/26/16 1,132.5 150.50 154.90
PCLN 160226P01135000 P 02/26/16 1,135.0 152.10 156.80
PCLN 160226P01137500 P 02/26/16 1,137.5 154.80 159.50
PCLN 160226P01140000 P 02/26/16 1,140.0 157.00 161.50
PCLN 160226P01142500 P 02/26/16 1,142.5 159.00 163.80
PCLN 160226P01145000 P 02/26/16 1,145.0 161.10 165.50
PCLN 160226P01147500 P 02/26/16 1,147.5 163.00 167.70
PCLN 160226P01150000 P 02/26/16 1,150.0 165.90 170.50
PCLN 160226P01152500 P 02/26/16 1,152.5 167.90 172.50
PCLN 160226P01155000 P 02/26/16 1,155.0 170.00 174.50
PCLN 160226P01157500 P 02/26/16 1,157.5 172.30 177.00
PCLN 160226P01160000 P 02/26/16 1,160.0 174.70 179.40
PCLN 160226P01162500 P 02/26/16 1,162.5 176.80 181.50
PCLN 160226P01165000 P 02/26/16 1,165.0 179.30 183.90
PCLN 160226P01167500 P 02/26/16 1,167.5 181.50 186.30
PCLN 160226P01170000 P 02/26/16 1,170.0 183.80 188.50
PCLN 160226P01172500 P 02/26/16 1,172.5 185.80 190.50
PCLN 160226P01175000 P 02/26/16 1,175.0 188.10 192.90
PCLN 160226P01177500 P 02/26/16 1,177.5 190.50 195.20
PCLN 160226P01180000 P 02/26/16 1,180.0 192.70 197.50
PCLN 160226P01182500 P 02/26/16 1,182.5 195.00 199.50
PCLN 160226P01185000 P 02/26/16 1,185.0 197.30 202.00
PCLN 160226P01187500 P 02/26/16 1,187.5 199.80 204.40
PCLN 160226P01190000 P 02/26/16 1,190.0 201.90 206.50
PCLN 160226P01192500 P 02/26/16 1,192.5 204.30 209.00
PCLN 160226P01195000 P 02/26/16 1,195.0 206.70 211.20
PCLN 160226P01197500 P 02/26/16 1,197.5 208.90 213.50
PCLN 160226P01200000 P 02/26/16 1,200.0 211.30 216.00
PCLN 160226P01202500 P 02/26/16 1,202.5 213.70 218.50
PCLN 160226P01205000 P 02/26/16 1,205.0 215.80 220.50
PCLN 160226P01207500 P 02/26/16 1,207.5 218.40 223.00
PCLN 160226P01210000 P 02/26/16 1,210.0 220.80 225.50
PCLN 160226P01212500 P 02/26/16 1,212.5 223.00 227.50
PCLN 160226P01215000 P 02/26/16 1,215.0 225.40 230.00
PCLN 160226P01217500 P 02/26/16 1,217.5 228.00 232.70
PCLN 160226P01220000 P 02/26/16 1,220.0 230.50 235.30
PCLN 160226P01222500 P 02/26/16 1,222.5 232.60 237.40
PCLN 160226P01225000 P 02/26/16 1,225.0 235.00 239.80
PCLN 160226P01227500 P 02/26/16 1,227.5 237.40 242.00
PCLN 160226P01230000 P 02/26/16 1,230.0 239.80 244.40
PCLN 160226P01232500 P 02/26/16 1,232.5 242.20 246.90
PCLN 160226P01235000 P 02/26/16 1,235.0 244.60 249.40
PCLN 160226P01237500 P 02/26/16 1,237.5 247.00 251.50
PCLN 160226P01240000 P 02/26/16 1,240.0 249.40 254.00
PCLN 160226P01242500 P 02/26/16 1,242.5 251.80 256.40
PCLN 160226P01245000 P 02/26/16 1,245.0 254.50 259.30
PCLN 160226P01250000 P 02/26/16 1,250.0 259.00 263.50
PCLN 160226P01255000 P 02/26/16 1,255.0 263.90 268.50
PCLN 160226P01260000 P 02/26/16 1,260.0 268.70 273.40
PCLN 160226P01270000 P 02/26/16 1,270.0 278.50 283.00
PCLN 160226P01280000 P 02/26/16 1,280.0 288.20 292.90
PCLN 160226P01290000 P 02/26/16 1,290.0 298.70 303.50
PCLN 160226P01300000 P 02/26/16 1,300.0 307.90 312.50
PCLN 160226P01310000 P 02/26/16 1,310.0 317.70 322.50
PCLN 160226P01320000 P 02/26/16 1,320.0 327.00 331.60
PCLN 160226P01330000 P 02/26/16 1,330.0 337.10 341.90
PCLN 160226P01340000 P 02/26/16 1,340.0 347.00 351.60
PCLN 160226P01350000 P 02/26/16 1,350.0 356.70 361.30
PCLN 160226P01360000 P 02/26/16 1,360.0 366.60 371.10
PCLN 160226P01370000 P 02/26/16 1,370.0 376.70 381.40
PCLN 160226P01380000 P 02/26/16 1,380.0 386.50 391.00
PCLN 160226P01390000 P 02/26/16 1,390.0 396.50 401.30
PCLN 160226P01400000 P 02/26/16 1,400.0 408.00 412.40
PCLN 160226P01410000 P 02/26/16 1,410.0 417.70 422.50
PCLN 160226P01420000 P 02/26/16 1,420.0 426.80 431.50
PCLN 160226P01430000 P 02/26/16 1,430.0 437.60 442.40
PCLN 160226P01440000 P 02/26/16 1,440.0 447.40 452.00
PCLN 160226P01450000 P 02/26/16 1,450.0 457.60 462.40
PCLN 160226P01460000 P 02/26/16 1,460.0 467.60 472.40
PCLN 160226P01470000 P 02/26/16 1,470.0 476.60 481.40
PCLN 160304C00670000 C 03/04/16 670.0 321.30 325.90
PCLN 160304C00680000 C 03/04/16 680.0 311.50 316.00
PCLN 160304C00690000 C 03/04/16 690.0 301.50 306.20
PCLN 160304C00700000 C 03/04/16 700.0 291.90 296.40
PCLN 160304C00710000 C 03/04/16 710.0 282.30 286.30
PCLN 160304C00720000 C 03/04/16 720.0 272.70 277.30
PCLN 160304C00730000 C 03/04/16 730.0 262.90 267.20
PCLN 160304C00740000 C 03/04/16 740.0 253.40 257.50
PCLN 160304C00750000 C 03/04/16 750.0 244.40 248.50
PCLN 160304C00760000 C 03/04/16 760.0 235.10 238.60
PCLN 160304C00770000 C 03/04/16 770.0 225.80 230.00
PCLN 160304C00780000 C 03/04/16 780.0 216.50 220.50
PCLN 160304C00790000 C 03/04/16 790.0 207.00 211.20
PCLN 160304C00800000 C 03/04/16 800.0 197.90 202.20
PCLN 160304C00810000 C 03/04/16 810.0 189.10 193.30
PCLN 160304C00820000 C 03/04/16 820.0 180.00 184.20
PCLN 160304C00830000 C 03/04/16 830.0 171.40 175.30
PCLN 160304C00840000 C 03/04/16 840.0 162.60 166.70
PCLN 160304C00850000 C 03/04/16 850.0 154.00 158.20
PCLN 160304C00860000 C 03/04/16 860.0 145.50 150.00
PCLN 160304C00870000 C 03/04/16 870.0 137.40 141.60
PCLN 160304C00880000 C 03/04/16 880.0 129.40 133.60
PCLN 160304C00885000 C 03/04/16 885.0 125.40 129.90
PCLN 160304C00890000 C 03/04/16 890.0 121.50 125.50
PCLN 160304C00895000 C 03/04/16 895.0 117.70 121.70
PCLN 160304C00900000 C 03/04/16 900.0 113.90 118.10
PCLN 160304C00905000 C 03/04/16 905.0 110.00 114.10
PCLN 160304C00910000 C 03/04/16 910.0 106.40 110.70
PCLN 160304C00915000 C 03/04/16 915.0 102.70 106.80
PCLN 160304C00920000 C 03/04/16 920.0 99.20 103.00
PCLN 160304C00925000 C 03/04/16 925.0 95.60 99.50
PCLN 160304C00930000 C 03/04/16 930.0 92.50 97.20
PCLN 160304C00935000 C 03/04/16 935.0 89.00 92.70
PCLN 160304C00940000 C 03/04/16 940.0 85.50 90.10
PCLN 160304C00945000 C 03/04/16 945.0 82.10 86.70
PCLN 160304C00950000 C 03/04/16 950.0 79.50 84.00
PCLN 160304C00955000 C 03/04/16 955.0 76.00 79.70
PCLN 160304C00960000 C 03/04/16 960.0 72.90 76.70
PCLN 160304C00965000 C 03/04/16 965.0 70.00 74.70
PCLN 160304C00970000 C 03/04/16 970.0 67.10 71.70
PCLN 160304C00975000 C 03/04/16 975.0 64.50 68.70
PCLN 160304C00977500 C 03/04/16 977.5 63.10 67.70
PCLN 160304C00980000 C 03/04/16 980.0 62.00 66.00
PCLN 160304C00982500 C 03/04/16 982.5 60.50 65.00
PCLN 160304C00985000 C 03/04/16 985.0 59.00 63.70
PCLN 160304C00987500 C 03/04/16 987.5 58.00 62.10
PCLN 160304C00990000 C 03/04/16 990.0 56.50 61.20
PCLN 160304C00992500 C 03/04/16 992.5 55.00 59.70
PCLN 160304C00995000 C 03/04/16 995.0 54.00 58.70
PCLN 160304C00997500 C 03/04/16 997.5 53.00 57.20
PCLN 160304C01000000 C 03/04/16 1,000.0 51.50 56.00
PCLN 160304C01002500 C 03/04/16 1,002.5 50.50 54.90
PCLN 160304C01005000 C 03/04/16 1,005.0 49.50 53.10
PCLN 160304C01007500 C 03/04/16 1,007.5 48.00 51.90
PCLN 160304C01010000 C 03/04/16 1,010.0 47.00 51.40
PCLN 160304C01012500 C 03/04/16 1,012.5 45.80 50.10
PCLN 160304C01015000 C 03/04/16 1,015.0 45.00 49.30
PCLN 160304C01017500 C 03/04/16 1,017.5 43.80 48.40
PCLN 160304C01020000 C 03/04/16 1,020.0 42.70 47.30
PCLN 160304C01022500 C 03/04/16 1,022.5 41.70 45.60
PCLN 160304C01025000 C 03/04/16 1,025.0 40.60 44.60
PCLN 160304C01027500 C 03/04/16 1,027.5 39.70 43.40
PCLN 160304C01030000 C 03/04/16 1,030.0 38.70 43.00
PCLN 160304C01032500 C 03/04/16 1,032.5 37.70 41.60
PCLN 160304C01035000 C 03/04/16 1,035.0 36.80 41.00
PCLN 160304C01037500 C 03/04/16 1,037.5 36.00 39.70
PCLN 160304C01040000 C 03/04/16 1,040.0 35.00 39.00
PCLN 160304C01042500 C 03/04/16 1,042.5 34.10 37.90
PCLN 160304C01045000 C 03/04/16 1,045.0 33.30 37.10
PCLN 160304C01047500 C 03/04/16 1,047.5 32.30 36.20
PCLN 160304C01050000 C 03/04/16 1,050.0 31.60 35.00
PCLN 160304C01052500 C 03/04/16 1,052.5 30.80 34.50
PCLN 160304C01055000 C 03/04/16 1,055.0 30.10 33.50
PCLN 160304C01057500 C 03/04/16 1,057.5 29.20 32.90
PCLN 160304C01060000 C 03/04/16 1,060.0 28.50 32.00
PCLN 160304C01062500 C 03/04/16 1,062.5 27.70 31.00
PCLN 160304C01065000 C 03/04/16 1,065.0 26.90 30.50
PCLN 160304C01067500 C 03/04/16 1,067.5 26.20 29.70
PCLN 160304C01070000 C 03/04/16 1,070.0 25.10 29.00
PCLN 160304C01072500 C 03/04/16 1,072.5 24.80 28.10
PCLN 160304C01075000 C 03/04/16 1,075.0 24.10 27.50
PCLN 160304C01077500 C 03/04/16 1,077.5 23.50 26.80
PCLN 160304C01080000 C 03/04/16 1,080.0 22.80 26.10
PCLN 160304C01082500 C 03/04/16 1,082.5 22.20 25.50
PCLN 160304C01085000 C 03/04/16 1,085.0 21.60 24.90
PCLN 160304C01087500 C 03/04/16 1,087.5 21.00 24.00
PCLN 160304C01090000 C 03/04/16 1,090.0 20.50 23.30
PCLN 160304C01092500 C 03/04/16 1,092.5 19.90 22.70
PCLN 160304C01095000 C 03/04/16 1,095.0 19.30 22.20
PCLN 160304C01097500 C 03/04/16 1,097.5 18.80 21.90
PCLN 160304C01100000 C 03/04/16 1,100.0 18.40 21.10
PCLN 160304C01102500 C 03/04/16 1,102.5 17.60 20.60
PCLN 160304C01105000 C 03/04/16 1,105.0 17.10 20.30
PCLN 160304C01107500 C 03/04/16 1,107.5 16.60 19.60
PCLN 160304C01110000 C 03/04/16 1,110.0 16.10 19.20
PCLN 160304C01112500 C 03/04/16 1,112.5 15.60 18.60
PCLN 160304C01115000 C 03/04/16 1,115.0 15.20 18.10
PCLN 160304C01117500 C 03/04/16 1,117.5 14.70 18.00
PCLN 160304C01120000 C 03/04/16 1,120.0 14.30 17.40
PCLN 160304C01122500 C 03/04/16 1,122.5 13.70 17.00
PCLN 160304C01125000 C 03/04/16 1,125.0 13.40 16.50
PCLN 160304C01127500 C 03/04/16 1,127.5 13.00 16.00
PCLN 160304C01130000 C 03/04/16 1,130.0 12.50 15.70
PCLN 160304C01132500 C 03/04/16 1,132.5 12.20 15.20
PCLN 160304C01135000 C 03/04/16 1,135.0 11.80 14.80
PCLN 160304C01137500 C 03/04/16 1,137.5 11.50 14.40
PCLN 160304C01140000 C 03/04/16 1,140.0 11.10 14.00
PCLN 160304C01142500 C 03/04/16 1,142.5 10.80 13.60
PCLN 160304C01145000 C 03/04/16 1,145.0 10.40 13.40
PCLN 160304C01147500 C 03/04/16 1,147.5 10.00 13.10
PCLN 160304C01150000 C 03/04/16 1,150.0 9.70 12.60
PCLN 160304C01152500 C 03/04/16 1,152.5 9.50 12.30
PCLN 160304C01155000 C 03/04/16 1,155.0 9.20 12.00
PCLN 160304C01157500 C 03/04/16 1,157.5 9.00 11.60
PCLN 160304C01160000 C 03/04/16 1,160.0 8.50 11.50
PCLN 160304C01162500 C 03/04/16 1,162.5 8.20 11.00
PCLN 160304C01165000 C 03/04/16 1,165.0 8.10 10.70
PCLN 160304C01167500 C 03/04/16 1,167.5 7.70 10.40
PCLN 160304C01170000 C 03/04/16 1,170.0 7.50 10.40
PCLN 160304C01172500 C 03/04/16 1,172.5 7.30 9.90
PCLN 160304C01175000 C 03/04/16 1,175.0 7.20 9.60
PCLN 160304C01177500 C 03/04/16 1,177.5 6.90 9.40
PCLN 160304C01180000 C 03/04/16 1,180.0 6.70 9.20
PCLN 160304C01182500 C 03/04/16 1,182.5 6.60 8.80
PCLN 160304C01185000 C 03/04/16 1,185.0 6.30 8.60
PCLN 160304C01187500 C 03/04/16 1,187.5 6.00 8.50
PCLN 160304C01190000 C 03/04/16 1,190.0 5.90 8.20
PCLN 160304C01192500 C 03/04/16 1,192.5 5.60 8.10
PCLN 160304C01195000 C 03/04/16 1,195.0 5.50 7.70
PCLN 160304C01197500 C 03/04/16 1,197.5 5.30 7.40
PCLN 160304C01200000 C 03/04/16 1,200.0 5.10 7.40
PCLN 160304C01210000 C 03/04/16 1,210.0 4.60 6.50
PCLN 160304C01220000 C 03/04/16 1,220.0 3.20 6.00
PCLN 160304C01230000 C 03/04/16 1,230.0 2.45 5.20
PCLN 160304C01240000 C 03/04/16 1,240.0 1.95 4.70
PCLN 160304C01250000 C 03/04/16 1,250.0 2.25 4.20
PCLN 160304C01260000 C 03/04/16 1,260.0 1.25 3.80
PCLN 160304C01270000 C 03/04/16 1,270.0 1.55 4.10
PCLN 160304C01280000 C 03/04/16 1,280.0 0.50 3.20
PCLN 160304C01290000 C 03/04/16 1,290.0 0.35 2.90
PCLN 160304C01300000 C 03/04/16 1,300.0 0.25 2.70
PCLN 160304C01310000 C 03/04/16 1,310.0 0.25 2.90
PCLN 160304C01320000 C 03/04/16 1,320.0 0.10 2.50
PCLN 160304C01330000 C 03/04/16 1,330.0 0.15 2.40
PCLN 160304C01340000 C 03/04/16 1,340.0 0.00 2.30
PCLN 160304C01350000 C 03/04/16 1,350.0 0.00 1.85
PCLN 160304C01360000 C 03/04/16 1,360.0 0.00 2.15
PCLN 160304C01370000 C 03/04/16 1,370.0 0.00 2.10
PCLN 160304C01380000 C 03/04/16 1,380.0 0.00 1.65
PCLN 160304C01390000 C 03/04/16 1,390.0 0.00 2.00
PCLN 160304C01400000 C 03/04/16 1,400.0 0.00 2.00
PCLN 160304C01410000 C 03/04/16 1,410.0 0.00 1.90
PCLN 160304P00670000 P 03/04/16 670.0 0.35 3.00
PCLN 160304P00680000 P 03/04/16 680.0 0.30 2.60
PCLN 160304P00690000 P 03/04/16 690.0 0.85 3.00
PCLN 160304P00700000 P 03/04/16 700.0 1.05 3.40
PCLN 160304P00710000 P 03/04/16 710.0 1.25 3.80
PCLN 160304P00720000 P 03/04/16 720.0 2.05 4.30
PCLN 160304P00730000 P 03/04/16 730.0 2.30 4.80
PCLN 160304P00740000 P 03/04/16 740.0 2.50 5.20
PCLN 160304P00750000 P 03/04/16 750.0 3.10 5.70
PCLN 160304P00760000 P 03/04/16 760.0 4.50 6.30
PCLN 160304P00770000 P 03/04/16 770.0 5.10 7.00
PCLN 160304P00780000 P 03/04/16 780.0 5.90 7.70
PCLN 160304P00790000 P 03/04/16 790.0 6.60 8.60
PCLN 160304P00800000 P 03/04/16 800.0 7.50 9.50
PCLN 160304P00810000 P 03/04/16 810.0 8.40 10.60
PCLN 160304P00820000 P 03/04/16 820.0 9.50 11.60
PCLN 160304P00830000 P 03/04/16 830.0 10.70 12.70
PCLN 160304P00840000 P 03/04/16 840.0 11.80 14.10
PCLN 160304P00850000 P 03/04/16 850.0 13.30 15.60
PCLN 160304P00860000 P 03/04/16 860.0 14.70 17.30
PCLN 160304P00870000 P 03/04/16 870.0 16.20 19.30
PCLN 160304P00880000 P 03/04/16 880.0 18.40 21.20
PCLN 160304P00885000 P 03/04/16 885.0 19.20 22.40
PCLN 160304P00890000 P 03/04/16 890.0 20.30 23.40
PCLN 160304P00895000 P 03/04/16 895.0 21.20 24.60
PCLN 160304P00900000 P 03/04/16 900.0 22.60 25.90
PCLN 160304P00905000 P 03/04/16 905.0 23.60 27.80
PCLN 160304P00910000 P 03/04/16 910.0 25.00 28.70
PCLN 160304P00915000 P 03/04/16 915.0 26.50 30.40
PCLN 160304P00920000 P 03/04/16 920.0 27.70 32.00
PCLN 160304P00925000 P 03/04/16 925.0 29.30 33.60
PCLN 160304P00930000 P 03/04/16 930.0 31.30 34.90
PCLN 160304P00935000 P 03/04/16 935.0 32.50 36.70
PCLN 160304P00940000 P 03/04/16 940.0 34.10 38.50
PCLN 160304P00945000 P 03/04/16 945.0 36.00 40.10
PCLN 160304P00950000 P 03/04/16 950.0 37.70 41.20
PCLN 160304P00955000 P 03/04/16 955.0 39.70 43.70
PCLN 160304P00960000 P 03/04/16 960.0 41.60 46.20
PCLN 160304P00965000 P 03/04/16 965.0 43.50 48.00
PCLN 160304P00970000 P 03/04/16 970.0 46.10 50.50
PCLN 160304P00975000 P 03/04/16 975.0 48.00 51.90
PCLN 160304P00977500 P 03/04/16 977.5 49.50 53.60
PCLN 160304P00980000 P 03/04/16 980.0 50.50 55.20
PCLN 160304P00982500 P 03/04/16 982.5 51.50 55.50
PCLN 160304P00985000 P 03/04/16 985.0 52.70 56.50
PCLN 160304P00987500 P 03/04/16 987.5 53.50 57.60
PCLN 160304P00990000 P 03/04/16 990.0 55.10 59.20
PCLN 160304P00992500 P 03/04/16 992.5 56.50 60.90
PCLN 160304P00995000 P 03/04/16 995.0 57.70 61.70
PCLN 160304P00997500 P 03/04/16 997.5 59.00 62.90
PCLN 160304P01000000 P 03/04/16 1,000.0 60.20 64.30
PCLN 160304P01002500 P 03/04/16 1,002.5 61.50 65.20
PCLN 160304P01005000 P 03/04/16 1,005.0 62.80 66.70
PCLN 160304P01007500 P 03/04/16 1,007.5 64.50 68.10
PCLN 160304P01010000 P 03/04/16 1,010.0 65.80 69.20
PCLN 160304P01012500 P 03/04/16 1,012.5 67.20 70.70
PCLN 160304P01015000 P 03/04/16 1,015.0 67.80 72.30
PCLN 160304P01017500 P 03/04/16 1,017.5 69.40 73.40
PCLN 160304P01020000 P 03/04/16 1,020.0 70.80 74.80
PCLN 160304P01022500 P 03/04/16 1,022.5 72.30 76.40
PCLN 160304P01025000 P 03/04/16 1,025.0 73.60 77.80
PCLN 160304P01027500 P 03/04/16 1,027.5 75.30 79.50
PCLN 160304P01030000 P 03/04/16 1,030.0 76.50 81.00
PCLN 160304P01032500 P 03/04/16 1,032.5 78.40 82.40
PCLN 160304P01035000 P 03/04/16 1,035.0 80.00 84.00
PCLN 160304P01037500 P 03/04/16 1,037.5 81.10 85.50
PCLN 160304P01040000 P 03/04/16 1,040.0 83.00 87.20
PCLN 160304P01042500 P 03/04/16 1,042.5 84.60 88.70
PCLN 160304P01045000 P 03/04/16 1,045.0 86.00 90.30
PCLN 160304P01047500 P 03/04/16 1,047.5 88.00 91.90
PCLN 160304P01050000 P 03/04/16 1,050.0 89.20 93.70
PCLN 160304P01052500 P 03/04/16 1,052.5 91.30 95.20
PCLN 160304P01055000 P 03/04/16 1,055.0 92.50 96.90
PCLN 160304P01057500 P 03/04/16 1,057.5 94.60 98.60
PCLN 160304P01060000 P 03/04/16 1,060.0 96.40 100.50
PCLN 160304P01062500 P 03/04/16 1,062.5 98.10 102.10
PCLN 160304P01065000 P 03/04/16 1,065.0 100.00 103.90
PCLN 160304P01067500 P 03/04/16 1,067.5 101.50 105.70
PCLN 160304P01070000 P 03/04/16 1,070.0 103.50 108.00
PCLN 160304P01072500 P 03/04/16 1,072.5 105.40 109.60
PCLN 160304P01075000 P 03/04/16 1,075.0 107.10 111.10
PCLN 160304P01077500 P 03/04/16 1,077.5 108.60 112.80
PCLN 160304P01080000 P 03/04/16 1,080.0 111.00 114.70
PCLN 160304P01082500 P 03/04/16 1,082.5 112.70 116.50
PCLN 160304P01085000 P 03/04/16 1,085.0 114.60 118.40
PCLN 160304P01087500 P 03/04/16 1,087.5 116.00 120.60
PCLN 160304P01090000 P 03/04/16 1,090.0 118.40 122.20
PCLN 160304P01092500 P 03/04/16 1,092.5 120.30 124.10
PCLN 160304P01095000 P 03/04/16 1,095.0 122.20 126.30
PCLN 160304P01097500 P 03/04/16 1,097.5 124.20 128.70
PCLN 160304P01100000 P 03/04/16 1,100.0 126.40 129.90
PCLN 160304P01102500 P 03/04/16 1,102.5 128.10 132.20
PCLN 160304P01105000 P 03/04/16 1,105.0 130.00 134.10
PCLN 160304P01107500 P 03/04/16 1,107.5 132.20 136.20
PCLN 160304P01110000 P 03/04/16 1,110.0 134.20 138.00
PCLN 160304P01112500 P 03/04/16 1,112.5 136.10 140.40
PCLN 160304P01115000 P 03/04/16 1,115.0 137.50 142.20
PCLN 160304P01117500 P 03/04/16 1,117.5 140.00 144.60
PCLN 160304P01120000 P 03/04/16 1,120.0 142.30 146.70
PCLN 160304P01122500 P 03/04/16 1,122.5 144.00 148.10
PCLN 160304P01125000 P 03/04/16 1,125.0 146.00 150.70
PCLN 160304P01127500 P 03/04/16 1,127.5 148.00 152.80
PCLN 160304P01130000 P 03/04/16 1,130.0 150.40 155.00
PCLN 160304P01132500 P 03/04/16 1,132.5 152.50 156.60
PCLN 160304P01135000 P 03/04/16 1,135.0 154.30 159.00
PCLN 160304P01137500 P 03/04/16 1,137.5 156.50 161.10
PCLN 160304P01140000 P 03/04/16 1,140.0 158.50 163.20
PCLN 160304P01142500 P 03/04/16 1,142.5 161.00 165.50
PCLN 160304P01145000 P 03/04/16 1,145.0 162.60 167.30
PCLN 160304P01147500 P 03/04/16 1,147.5 165.50 170.00
PCLN 160304P01150000 P 03/04/16 1,150.0 167.50 172.00
PCLN 160304P01152500 P 03/04/16 1,152.5 169.50 174.30
PCLN 160304P01155000 P 03/04/16 1,155.0 171.70 176.40
PCLN 160304P01157500 P 03/04/16 1,157.5 174.00 178.50
PCLN 160304P01160000 P 03/04/16 1,160.0 176.00 180.80
PCLN 160304P01162500 P 03/04/16 1,162.5 178.50 183.00
PCLN 160304P01165000 P 03/04/16 1,165.0 180.50 185.30
PCLN 160304P01167500 P 03/04/16 1,167.5 183.00 187.50
PCLN 160304P01170000 P 03/04/16 1,170.0 185.20 189.80
PCLN 160304P01172500 P 03/04/16 1,172.5 187.20 191.90
PCLN 160304P01175000 P 03/04/16 1,175.0 189.50 194.00
PCLN 160304P01177500 P 03/04/16 1,177.5 192.00 196.50
PCLN 160304P01180000 P 03/04/16 1,180.0 194.20 198.90
PCLN 160304P01182500 P 03/04/16 1,182.5 196.50 201.00
PCLN 160304P01185000 P 03/04/16 1,185.0 198.50 203.00
PCLN 160304P01187500 P 03/04/16 1,187.5 201.00 205.50
PCLN 160304P01190000 P 03/04/16 1,190.0 203.00 207.80
PCLN 160304P01192500 P 03/04/16 1,192.5 205.50 210.00
PCLN 160304P01195000 P 03/04/16 1,195.0 207.60 212.40
PCLN 160304P01197500 P 03/04/16 1,197.5 210.50 215.20
PCLN 160304P01200000 P 03/04/16 1,200.0 212.30 217.00
PCLN 160304P01210000 P 03/04/16 1,210.0 221.60 226.40
PCLN 160304P01220000 P 03/04/16 1,220.0 231.00 235.50
PCLN 160304P01230000 P 03/04/16 1,230.0 240.50 245.00
PCLN 160304P01240000 P 03/04/16 1,240.0 250.00 254.50
PCLN 160304P01250000 P 03/04/16 1,250.0 259.50 264.30
PCLN 160304P01260000 P 03/04/16 1,260.0 269.10 273.90
PCLN 160304P01270000 P 03/04/16 1,270.0 279.00 283.50
PCLN 160304P01280000 P 03/04/16 1,280.0 288.50 293.30
PCLN 160304P01290000 P 03/04/16 1,290.0 298.50 303.30
PCLN 160304P01300000 P 03/04/16 1,300.0 308.00 312.80
PCLN 160304P01310000 P 03/04/16 1,310.0 317.80 322.50
PCLN 160304P01320000 P 03/04/16 1,320.0 327.50 332.20
PCLN 160304P01330000 P 03/04/16 1,330.0 337.20 341.70
PCLN 160304P01340000 P 03/04/16 1,340.0 348.00 352.80
PCLN 160304P01350000 P 03/04/16 1,350.0 357.70 362.40
PCLN 160304P01360000 P 03/04/16 1,360.0 367.60 372.40
PCLN 160304P01370000 P 03/04/16 1,370.0 377.50 382.20
PCLN 160304P01380000 P 03/04/16 1,380.0 388.00 392.50
PCLN 160304P01390000 P 03/04/16 1,390.0 397.50 402.00
PCLN 160304P01400000 P 03/04/16 1,400.0 407.50 412.20
PCLN 160304P01410000 P 03/04/16 1,410.0 417.00 421.50
PCLN 160311C00670000 C 03/11/16 670.0 321.60 326.40
PCLN 160311C00680000 C 03/11/16 680.0 312.00 316.50
PCLN 160311C00690000 C 03/11/16 690.0 302.50 307.00
PCLN 160311C00700000 C 03/11/16 700.0 292.60 297.40
PCLN 160311C00710000 C 03/11/16 710.0 283.10 287.20
PCLN 160311C00720000 C 03/11/16 720.0 273.60 277.70
PCLN 160311C00730000 C 03/11/16 730.0 264.00 268.50
PCLN 160311C00740000 C 03/11/16 740.0 254.70 259.00
PCLN 160311C00750000 C 03/11/16 750.0 245.60 249.70
PCLN 160311C00760000 C 03/11/16 760.0 236.20 240.50
PCLN 160311C00770000 C 03/11/16 770.0 227.00 230.70
PCLN 160311C00780000 C 03/11/16 780.0 217.80 221.80
PCLN 160311C00790000 C 03/11/16 790.0 208.30 212.50
PCLN 160311C00800000 C 03/11/16 800.0 199.70 203.80
PCLN 160311C00810000 C 03/11/16 810.0 190.70 194.80
PCLN 160311C00820000 C 03/11/16 820.0 181.70 185.90
PCLN 160311C00830000 C 03/11/16 830.0 173.20 177.30
PCLN 160311C00840000 C 03/11/16 840.0 164.60 168.60
PCLN 160311C00850000 C 03/11/16 850.0 156.20 160.30
PCLN 160311C00860000 C 03/11/16 860.0 147.50 152.10
PCLN 160311C00870000 C 03/11/16 870.0 139.80 143.90
PCLN 160311C00880000 C 03/11/16 880.0 131.50 136.00
PCLN 160311C00885000 C 03/11/16 885.0 128.00 132.00
PCLN 160311C00890000 C 03/11/16 890.0 124.10 128.10
PCLN 160311C00895000 C 03/11/16 895.0 120.30 124.40
PCLN 160311C00900000 C 03/11/16 900.0 116.50 120.30
PCLN 160311C00905000 C 03/11/16 905.0 112.90 117.00
PCLN 160311C00910000 C 03/11/16 910.0 109.20 113.50
PCLN 160311C00915000 C 03/11/16 915.0 105.60 110.10
PCLN 160311C00920000 C 03/11/16 920.0 102.10 106.20
PCLN 160311C00925000 C 03/11/16 925.0 98.60 102.40
PCLN 160311C00930000 C 03/11/16 930.0 95.00 99.30
PCLN 160311C00935000 C 03/11/16 935.0 91.90 95.80
PCLN 160311C00940000 C 03/11/16 940.0 88.60 92.50
PCLN 160311C00945000 C 03/11/16 945.0 85.50 90.20
PCLN 160311C00950000 C 03/11/16 950.0 82.10 86.70
PCLN 160311C00955000 C 03/11/16 955.0 79.00 83.20
PCLN 160311C00960000 C 03/11/16 960.0 76.20 80.90
PCLN 160311C00965000 C 03/11/16 965.0 73.10 77.50
PCLN 160311C00970000 C 03/11/16 970.0 70.50 75.10
PCLN 160311C00975000 C 03/11/16 975.0 67.50 72.20
PCLN 160311C00977500 C 03/11/16 977.5 66.50 70.80
PCLN 160311C00980000 C 03/11/16 980.0 64.80 69.00
PCLN 160311C00982500 C 03/11/16 982.5 63.50 68.00
PCLN 160311C00985000 C 03/11/16 985.0 62.00 66.20
PCLN 160311C00987500 C 03/11/16 987.5 61.00 64.90
PCLN 160311C00990000 C 03/11/16 990.0 59.50 64.00
PCLN 160311C00992500 C 03/11/16 992.5 58.50 63.10
PCLN 160311C00995000 C 03/11/16 995.0 57.00 61.10
PCLN 160311C00997500 C 03/11/16 997.5 56.00 60.00
PCLN 160311C01000000 C 03/11/16 1,000.0 55.00 59.00
PCLN 160311C01002500 C 03/11/16 1,002.5 53.50 58.20
PCLN 160311C01005000 C 03/11/16 1,005.0 52.50 56.90
PCLN 160311C01007500 C 03/11/16 1,007.5 51.50 55.70
PCLN 160311C01010000 C 03/11/16 1,010.0 50.10 54.60
PCLN 160311C01012500 C 03/11/16 1,012.5 49.00 53.00
PCLN 160311C01015000 C 03/11/16 1,015.0 48.00 52.30
PCLN 160311C01017500 C 03/11/16 1,017.5 47.00 51.20
PCLN 160311C01020000 C 03/11/16 1,020.0 46.00 50.20
PCLN 160311C01022500 C 03/11/16 1,022.5 44.60 49.10
PCLN 160311C01025000 C 03/11/16 1,025.0 43.60 48.00
PCLN 160311C01027500 C 03/11/16 1,027.5 42.50 46.90
PCLN 160311C01030000 C 03/11/16 1,030.0 41.60 45.90
PCLN 160311C01032500 C 03/11/16 1,032.5 40.60 44.90
PCLN 160311C01035000 C 03/11/16 1,035.0 39.70 44.00
PCLN 160311C01037500 C 03/11/16 1,037.5 38.80 42.90
PCLN 160311C01040000 C 03/11/16 1,040.0 37.90 41.70
PCLN 160311C01042500 C 03/11/16 1,042.5 37.00 41.40
PCLN 160311C01045000 C 03/11/16 1,045.0 36.10 40.20
PCLN 160311C01047500 C 03/11/16 1,047.5 35.20 39.30
PCLN 160311C01050000 C 03/11/16 1,050.0 34.40 38.40
PCLN 160311C01052500 C 03/11/16 1,052.5 33.60 37.30
PCLN 160311C01055000 C 03/11/16 1,055.0 32.70 36.70
PCLN 160311C01057500 C 03/11/16 1,057.5 32.00 35.60
PCLN 160311C01060000 C 03/11/16 1,060.0 31.20 35.10
PCLN 160311C01062500 C 03/11/16 1,062.5 30.40 34.00
PCLN 160311C01065000 C 03/11/16 1,065.0 29.60 33.30
PCLN 160311C01067500 C 03/11/16 1,067.5 28.90 32.50
PCLN 160311C01070000 C 03/11/16 1,070.0 28.20 31.70
PCLN 160311C01072500 C 03/11/16 1,072.5 27.40 31.00
PCLN 160311C01075000 C 03/11/16 1,075.0 26.70 30.60
PCLN 160311C01077500 C 03/11/16 1,077.5 26.00 29.50
PCLN 160311C01080000 C 03/11/16 1,080.0 25.40 28.90
PCLN 160311C01082500 C 03/11/16 1,082.5 24.70 28.20
PCLN 160311C01085000 C 03/11/16 1,085.0 24.10 27.60
PCLN 160311C01087500 C 03/11/16 1,087.5 23.50 26.70
PCLN 160311C01090000 C 03/11/16 1,090.0 22.90 26.40
PCLN 160311C01092500 C 03/11/16 1,092.5 22.30 25.50
PCLN 160311C01095000 C 03/11/16 1,095.0 21.70 24.80
PCLN 160311C01097500 C 03/11/16 1,097.5 21.20 24.30
PCLN 160311C01100000 C 03/11/16 1,100.0 20.60 23.60
PCLN 160311C01102500 C 03/11/16 1,102.5 20.10 23.10
PCLN 160311C01105000 C 03/11/16 1,105.0 19.60 22.60
PCLN 160311C01107500 C 03/11/16 1,107.5 19.00 21.90
PCLN 160311C01110000 C 03/11/16 1,110.0 18.40 21.60
PCLN 160311C01112500 C 03/11/16 1,112.5 18.10 21.00
PCLN 160311C01115000 C 03/11/16 1,115.0 17.60 20.10
PCLN 160311C01117500 C 03/11/16 1,117.5 17.10 19.80
PCLN 160311C01120000 C 03/11/16 1,120.0 16.60 19.50
PCLN 160311C01122500 C 03/11/16 1,122.5 16.10 18.90
PCLN 160311C01125000 C 03/11/16 1,125.0 15.70 18.70
PCLN 160311C01127500 C 03/11/16 1,127.5 15.30 17.90
PCLN 160311C01130000 C 03/11/16 1,130.0 14.90 17.60
PCLN 160311C01132500 C 03/11/16 1,132.5 14.50 17.20
PCLN 160311C01135000 C 03/11/16 1,135.0 14.00 17.00
PCLN 160311C01137500 C 03/11/16 1,137.5 13.70 16.60
PCLN 160311C01140000 C 03/11/16 1,140.0 13.30 16.00
PCLN 160311C01142500 C 03/11/16 1,142.5 12.90 15.50
PCLN 160311C01145000 C 03/11/16 1,145.0 12.60 15.40
PCLN 160311C01147500 C 03/11/16 1,147.5 12.20 14.90
PCLN 160311C01150000 C 03/11/16 1,150.0 11.90 14.50
PCLN 160311C01152500 C 03/11/16 1,152.5 11.50 13.80
PCLN 160311C01155000 C 03/11/16 1,155.0 11.20 13.70
PCLN 160311C01157500 C 03/11/16 1,157.5 10.90 13.50
PCLN 160311C01160000 C 03/11/16 1,160.0 10.60 13.20
PCLN 160311C01162500 C 03/11/16 1,162.5 10.20 13.00
PCLN 160311C01165000 C 03/11/16 1,165.0 10.00 12.30
PCLN 160311C01167500 C 03/11/16 1,167.5 9.70 12.10
PCLN 160311C01170000 C 03/11/16 1,170.0 9.40 11.60
PCLN 160311C01172500 C 03/11/16 1,172.5 9.10 11.40
PCLN 160311C01175000 C 03/11/16 1,175.0 9.00 11.10
PCLN 160311C01177500 C 03/11/16 1,177.5 8.60 10.80
PCLN 160311C01180000 C 03/11/16 1,180.0 8.40 10.50
PCLN 160311C01182500 C 03/11/16 1,182.5 8.10 10.10
PCLN 160311C01185000 C 03/11/16 1,185.0 7.90 9.80
PCLN 160311C01187500 C 03/11/16 1,187.5 7.80 9.50
PCLN 160311C01190000 C 03/11/16 1,190.0 7.40 9.40
PCLN 160311C01192500 C 03/11/16 1,192.5 7.10 9.20
PCLN 160311C01195000 C 03/11/16 1,195.0 6.90 9.00
PCLN 160311C01197500 C 03/11/16 1,197.5 6.70 8.80
PCLN 160311C01200000 C 03/11/16 1,200.0 6.60 8.30
PCLN 160311C01210000 C 03/11/16 1,210.0 5.70 7.90
PCLN 160311C01220000 C 03/11/16 1,220.0 5.20 7.00
PCLN 160311C01230000 C 03/11/16 1,230.0 4.20 7.00
PCLN 160311C01240000 C 03/11/16 1,240.0 3.00 5.80
PCLN 160311C01250000 C 03/11/16 1,250.0 2.50 5.00
PCLN 160311C01260000 C 03/11/16 1,260.0 2.10 4.60
PCLN 160311C01270000 C 03/11/16 1,270.0 1.60 4.10
PCLN 160311C01280000 C 03/11/16 1,280.0 1.80 3.80
PCLN 160311C01290000 C 03/11/16 1,290.0 0.80 3.40
PCLN 160311C01300000 C 03/11/16 1,300.0 1.25 3.90
PCLN 160311C01310000 C 03/11/16 1,310.0 0.45 3.70
PCLN 160311C01320000 C 03/11/16 1,320.0 0.35 2.85
PCLN 160311C01330000 C 03/11/16 1,330.0 0.80 2.50
PCLN 160311C01340000 C 03/11/16 1,340.0 0.15 2.40
PCLN 160311C01350000 C 03/11/16 1,350.0 0.40 2.20
PCLN 160311C01360000 C 03/11/16 1,360.0 0.00 2.50
PCLN 160311C01370000 C 03/11/16 1,370.0 0.00 1.95
PCLN 160311C01380000 C 03/11/16 1,380.0 0.00 1.80
PCLN 160311P00670000 P 03/11/16 670.0 0.35 3.20
PCLN 160311P00680000 P 03/11/16 680.0 1.10 3.50
PCLN 160311P00690000 P 03/11/16 690.0 1.30 3.80
PCLN 160311P00700000 P 03/11/16 700.0 1.65 4.20
PCLN 160311P00710000 P 03/11/16 710.0 2.10 4.50
PCLN 160311P00720000 P 03/11/16 720.0 2.55 5.00
PCLN 160311P00730000 P 03/11/16 730.0 3.00 5.50
PCLN 160311P00740000 P 03/11/16 740.0 4.30 6.10
PCLN 160311P00750000 P 03/11/16 750.0 5.00 6.70
PCLN 160311P00760000 P 03/11/16 760.0 5.60 7.40
PCLN 160311P00770000 P 03/11/16 770.0 6.30 8.20
PCLN 160311P00780000 P 03/11/16 780.0 6.90 9.00
PCLN 160311P00790000 P 03/11/16 790.0 7.70 9.90
PCLN 160311P00800000 P 03/11/16 800.0 8.80 10.90
PCLN 160311P00810000 P 03/11/16 810.0 9.70 12.00
PCLN 160311P00820000 P 03/11/16 820.0 11.00 13.50
PCLN 160311P00830000 P 03/11/16 830.0 12.20 14.60
PCLN 160311P00840000 P 03/11/16 840.0 13.70 16.00
PCLN 160311P00850000 P 03/11/16 850.0 15.10 17.40
PCLN 160311P00860000 P 03/11/16 860.0 17.20 19.30
PCLN 160311P00870000 P 03/11/16 870.0 18.50 21.30
PCLN 160311P00880000 P 03/11/16 880.0 20.70 23.50
PCLN 160311P00885000 P 03/11/16 885.0 21.90 24.70
PCLN 160311P00890000 P 03/11/16 890.0 22.90 25.90
PCLN 160311P00895000 P 03/11/16 895.0 24.30 27.20
PCLN 160311P00900000 P 03/11/16 900.0 25.60 28.80
PCLN 160311P00905000 P 03/11/16 905.0 26.80 30.10
PCLN 160311P00910000 P 03/11/16 910.0 28.10 31.80
PCLN 160311P00915000 P 03/11/16 915.0 29.70 32.70
PCLN 160311P00920000 P 03/11/16 920.0 31.10 34.20
PCLN 160311P00925000 P 03/11/16 925.0 32.60 36.30
PCLN 160311P00930000 P 03/11/16 930.0 34.30 38.20
PCLN 160311P00935000 P 03/11/16 935.0 35.80 39.00
PCLN 160311P00940000 P 03/11/16 940.0 37.50 40.70
PCLN 160311P00945000 P 03/11/16 945.0 39.30 43.40
PCLN 160311P00950000 P 03/11/16 950.0 41.10 45.10
PCLN 160311P00955000 P 03/11/16 955.0 43.10 47.50
PCLN 160311P00960000 P 03/11/16 960.0 45.00 48.90
PCLN 160311P00965000 P 03/11/16 965.0 47.10 51.00
PCLN 160311P00970000 P 03/11/16 970.0 49.30 53.00
PCLN 160311P00975000 P 03/11/16 975.0 51.50 55.20
PCLN 160311P00977500 P 03/11/16 977.5 52.50 56.90
PCLN 160311P00980000 P 03/11/16 980.0 54.00 57.70
PCLN 160311P00982500 P 03/11/16 982.5 55.00 58.00
PCLN 160311P00985000 P 03/11/16 985.0 56.10 60.20
PCLN 160311P00987500 P 03/11/16 987.5 57.50 61.30
PCLN 160311P00990000 P 03/11/16 990.0 58.50 61.60
PCLN 160311P00992500 P 03/11/16 992.5 59.80 63.80
PCLN 160311P00995000 P 03/11/16 995.0 60.90 65.00
PCLN 160311P00997500 P 03/11/16 997.5 62.20 66.30
PCLN 160311P01000000 P 03/11/16 1,000.0 63.40 67.20
PCLN 160311P01002500 P 03/11/16 1,002.5 64.70 69.00
PCLN 160311P01005000 P 03/11/16 1,005.0 66.00 70.20
PCLN 160311P01007500 P 03/11/16 1,007.5 67.30 71.30
PCLN 160311P01010000 P 03/11/16 1,010.0 68.90 73.10
PCLN 160311P01012500 P 03/11/16 1,012.5 70.10 74.20
PCLN 160311P01015000 P 03/11/16 1,015.0 71.60 75.00
PCLN 160311P01017500 P 03/11/16 1,017.5 72.50 76.60
PCLN 160311P01020000 P 03/11/16 1,020.0 74.10 77.70
PCLN 160311P01022500 P 03/11/16 1,022.5 75.30 79.10
PCLN 160311P01025000 P 03/11/16 1,025.0 77.00 81.20
PCLN 160311P01027500 P 03/11/16 1,027.5 78.50 82.40
PCLN 160311P01030000 P 03/11/16 1,030.0 80.00 84.50
PCLN 160311P01032500 P 03/11/16 1,032.5 81.50 86.00
PCLN 160311P01035000 P 03/11/16 1,035.0 83.00 87.80
PCLN 160311P01037500 P 03/11/16 1,037.5 84.50 88.60
PCLN 160311P01040000 P 03/11/16 1,040.0 86.10 90.20
PCLN 160311P01042500 P 03/11/16 1,042.5 87.50 91.90
PCLN 160311P01045000 P 03/11/16 1,045.0 89.40 93.50
PCLN 160311P01047500 P 03/11/16 1,047.5 91.00 95.40
PCLN 160311P01050000 P 03/11/16 1,050.0 92.50 97.10
PCLN 160311P01052500 P 03/11/16 1,052.5 94.20 98.20
PCLN 160311P01055000 P 03/11/16 1,055.0 96.00 99.90
PCLN 160311P01057500 P 03/11/16 1,057.5 97.10 101.60
PCLN 160311P01060000 P 03/11/16 1,060.0 99.40 103.20
PCLN 160311P01062500 P 03/11/16 1,062.5 101.00 105.40
PCLN 160311P01065000 P 03/11/16 1,065.0 102.80 106.70
PCLN 160311P01067500 P 03/11/16 1,067.5 104.50 108.50
PCLN 160311P01070000 P 03/11/16 1,070.0 105.50 110.20
PCLN 160311P01072500 P 03/11/16 1,072.5 108.00 112.60
PCLN 160311P01075000 P 03/11/16 1,075.0 109.70 114.10
PCLN 160311P01077500 P 03/11/16 1,077.5 111.00 115.70
PCLN 160311P01080000 P 03/11/16 1,080.0 113.50 118.10
PCLN 160311P01082500 P 03/11/16 1,082.5 114.50 119.10
PCLN 160311P01085000 P 03/11/16 1,085.0 117.00 121.60
PCLN 160311P01087500 P 03/11/16 1,087.5 118.70 123.10
PCLN 160311P01090000 P 03/11/16 1,090.0 120.50 125.20
PCLN 160311P01092500 P 03/11/16 1,092.5 122.80 126.60
PCLN 160311P01095000 P 03/11/16 1,095.0 124.80 129.00
PCLN 160311P01097500 P 03/11/16 1,097.5 126.50 131.00
PCLN 160311P01100000 P 03/11/16 1,100.0 128.60 132.30
PCLN 160311P01102500 P 03/11/16 1,102.5 130.50 134.30
PCLN 160311P01105000 P 03/11/16 1,105.0 132.10 136.20
PCLN 160311P01107500 P 03/11/16 1,107.5 134.20 138.30
PCLN 160311P01110000 P 03/11/16 1,110.0 136.10 140.70
PCLN 160311P01112500 P 03/11/16 1,112.5 138.50 142.50
PCLN 160311P01115000 P 03/11/16 1,115.0 140.00 144.50
PCLN 160311P01117500 P 03/11/16 1,117.5 142.20 146.80
PCLN 160311P01120000 P 03/11/16 1,120.0 144.00 148.30
PCLN 160311P01122500 P 03/11/16 1,122.5 146.30 150.40
PCLN 160311P01125000 P 03/11/16 1,125.0 148.30 152.20
PCLN 160311P01127500 P 03/11/16 1,127.5 150.50 155.00
PCLN 160311P01130000 P 03/11/16 1,130.0 152.50 156.30
PCLN 160311P01132500 P 03/11/16 1,132.5 154.50 158.40
PCLN 160311P01135000 P 03/11/16 1,135.0 156.50 161.00
PCLN 160311P01137500 P 03/11/16 1,137.5 158.50 163.30
PCLN 160311P01140000 P 03/11/16 1,140.0 161.00 165.50
PCLN 160311P01142500 P 03/11/16 1,142.5 162.70 167.40
PCLN 160311P01145000 P 03/11/16 1,145.0 164.80 169.50
PCLN 160311P01147500 P 03/11/16 1,147.5 167.00 171.50
PCLN 160311P01150000 P 03/11/16 1,150.0 169.10 173.90
PCLN 160311P01152500 P 03/11/16 1,152.5 171.50 176.00
PCLN 160311P01155000 P 03/11/16 1,155.0 173.50 178.00
PCLN 160311P01157500 P 03/11/16 1,157.5 175.50 180.00
PCLN 160311P01160000 P 03/11/16 1,160.0 178.00 182.50
PCLN 160311P01162500 P 03/11/16 1,162.5 180.00 184.50
PCLN 160311P01165000 P 03/11/16 1,165.0 182.10 186.80
PCLN 160311P01167500 P 03/11/16 1,167.5 184.50 189.00
PCLN 160311P01170000 P 03/11/16 1,170.0 186.50 191.00
PCLN 160311P01172500 P 03/11/16 1,172.5 189.00 193.50
PCLN 160311P01175000 P 03/11/16 1,175.0 191.00 195.50
PCLN 160311P01177500 P 03/11/16 1,177.5 193.00 197.70
PCLN 160311P01180000 P 03/11/16 1,180.0 195.50 200.00
PCLN 160311P01182500 P 03/11/16 1,182.5 197.60 202.40
PCLN 160311P01185000 P 03/11/16 1,185.0 200.00 204.50
PCLN 160311P01187500 P 03/11/16 1,187.5 202.10 206.90
PCLN 160311P01190000 P 03/11/16 1,190.0 204.50 209.00
PCLN 160311P01192500 P 03/11/16 1,192.5 206.60 211.40
PCLN 160311P01195000 P 03/11/16 1,195.0 209.00 213.50
PCLN 160311P01197500 P 03/11/16 1,197.5 211.50 216.00
PCLN 160311P01200000 P 03/11/16 1,200.0 213.50 218.30
PCLN 160311P01210000 P 03/11/16 1,210.0 222.50 227.10
PCLN 160311P01220000 P 03/11/16 1,220.0 232.00 236.80
PCLN 160311P01230000 P 03/11/16 1,230.0 241.30 246.00
PCLN 160311P01240000 P 03/11/16 1,240.0 250.70 255.40
PCLN 160311P01250000 P 03/11/16 1,250.0 260.80 265.40
PCLN 160311P01260000 P 03/11/16 1,260.0 269.80 274.50
PCLN 160311P01270000 P 03/11/16 1,270.0 279.50 284.00
PCLN 160311P01280000 P 03/11/16 1,280.0 289.00 293.80
PCLN 160311P01290000 P 03/11/16 1,290.0 299.00 303.80
PCLN 160311P01300000 P 03/11/16 1,300.0 308.50 313.00
PCLN 160311P01310000 P 03/11/16 1,310.0 318.10 322.90
PCLN 160311P01320000 P 03/11/16 1,320.0 328.00 332.50
PCLN 160311P01330000 P 03/11/16 1,330.0 338.00 342.50
PCLN 160311P01340000 P 03/11/16 1,340.0 347.50 352.30
PCLN 160311P01350000 P 03/11/16 1,350.0 357.50 362.00
PCLN 160311P01360000 P 03/11/16 1,360.0 368.00 372.80
PCLN 160311P01370000 P 03/11/16 1,370.0 377.00 381.50
PCLN 160311P01380000 P 03/11/16 1,380.0 387.70 392.50
PCLN 160318C00530000 C 03/18/16 530.0 459.60 464.30
PCLN 160318C00540000 C 03/18/16 540.0 450.40 454.80
PCLN 160318C00550000 C 03/18/16 550.0 440.50 444.90
PCLN 160318C00560000 C 03/18/16 560.0 430.50 434.90
PCLN 160318C00570000 C 03/18/16 570.0 420.50 425.00
PCLN 160318C00580000 C 03/18/16 580.0 410.10 414.80
PCLN 160318C00590000 C 03/18/16 590.0 401.00 405.40
PCLN 160318C00600000 C 03/18/16 600.0 391.10 395.50
PCLN 160318C00610000 C 03/18/16 610.0 380.60 385.20
PCLN 160318C00620000 C 03/18/16 620.0 371.50 375.90
PCLN 160318C00625000 C 03/18/16 625.0 365.20 369.80
PCLN 160318C00630000 C 03/18/16 630.0 360.40 364.90
PCLN 160318C00635000 C 03/18/16 635.0 355.50 360.10
PCLN 160318C00640000 C 03/18/16 640.0 351.20 355.80
PCLN 160318C00645000 C 03/18/16 645.0 347.00 351.50
PCLN 160318C00650000 C 03/18/16 650.0 341.00 345.60
PCLN 160318C00655000 C 03/18/16 655.0 336.00 340.60
PCLN 160318C00660000 C 03/18/16 660.0 332.30 336.90
PCLN 160318C00665000 C 03/18/16 665.0 327.10 331.90
PCLN 160318C00670000 C 03/18/16 670.0 322.20 326.80
PCLN 160318C00675000 C 03/18/16 675.0 317.10 321.70
PCLN 160318C00680000 C 03/18/16 680.0 312.60 317.40
PCLN 160318C00685000 C 03/18/16 685.0 307.10 311.60
PCLN 160318C00690000 C 03/18/16 690.0 303.40 308.00
PCLN 160318C00695000 C 03/18/16 695.0 298.30 303.00
PCLN 160318C00700000 C 03/18/16 700.0 292.70 297.40
PCLN 160318C00705000 C 03/18/16 705.0 288.20 292.90
PCLN 160318C00710000 C 03/18/16 710.0 284.20 288.10
PCLN 160318C00715000 C 03/18/16 715.0 279.10 283.90
PCLN 160318C00720000 C 03/18/16 720.0 274.50 279.00
PCLN 160318C00725000 C 03/18/16 725.0 269.70 274.50
PCLN 160318C00730000 C 03/18/16 730.0 265.00 269.50
PCLN 160318C00735000 C 03/18/16 735.0 260.20 265.00
PCLN 160318C00740000 C 03/18/16 740.0 255.60 260.40
PCLN 160318C00745000 C 03/18/16 745.0 251.00 255.50
PCLN 160318C00750000 C 03/18/16 750.0 246.20 251.00
PCLN 160318C00755000 C 03/18/16 755.0 241.60 246.40
PCLN 160318C00760000 C 03/18/16 760.0 237.00 241.50
PCLN 160318C00765000 C 03/18/16 765.0 232.20 236.90
PCLN 160318C00770000 C 03/18/16 770.0 227.60 232.30
PCLN 160318C00775000 C 03/18/16 775.0 223.20 227.80
PCLN 160318C00780000 C 03/18/16 780.0 218.70 223.50
PCLN 160318C00785000 C 03/18/16 785.0 214.10 218.90
PCLN 160318C00790000 C 03/18/16 790.0 209.70 214.40
PCLN 160318C00795000 C 03/18/16 795.0 205.00 209.50
PCLN 160318C00800000 C 03/18/16 800.0 200.70 205.40
PCLN 160318C00805000 C 03/18/16 805.0 196.10 200.80
PCLN 160318C00810000 C 03/18/16 810.0 191.80 196.40
PCLN 160318C00815000 C 03/18/16 815.0 187.50 192.00
PCLN 160318C00820000 C 03/18/16 820.0 183.10 187.90
PCLN 160318C00825000 C 03/18/16 825.0 179.00 183.50
PCLN 160318C00830000 C 03/18/16 830.0 174.70 179.20
PCLN 160318C00835000 C 03/18/16 835.0 170.50 175.00
PCLN 160318C00840000 C 03/18/16 840.0 166.00 170.50
PCLN 160318C00845000 C 03/18/16 845.0 162.00 166.40
PCLN 160318C00850000 C 03/18/16 850.0 158.00 162.50
PCLN 160318C00855000 C 03/18/16 855.0 153.50 158.00
PCLN 160318C00860000 C 03/18/16 860.0 149.60 154.00
PCLN 160318C00865000 C 03/18/16 865.0 145.50 150.00
PCLN 160318C00870000 C 03/18/16 870.0 141.50 146.00
PCLN 160318C00875000 C 03/18/16 875.0 137.90 142.20
PCLN 160318C00880000 C 03/18/16 880.0 133.80 138.20
PCLN 160318C00885000 C 03/18/16 885.0 129.90 134.50
PCLN 160318C00890000 C 03/18/16 890.0 126.00 130.80
PCLN 160318C00895000 C 03/18/16 895.0 122.50 127.00
PCLN 160318C00900000 C 03/18/16 900.0 119.00 123.50
PCLN 160318C00905000 C 03/18/16 905.0 115.20 119.60
PCLN 160318C00910000 C 03/18/16 910.0 111.50 116.00
PCLN 160318C00915000 C 03/18/16 915.0 108.20 112.80
PCLN 160318C00920000 C 03/18/16 920.0 104.50 109.30
PCLN 160318C00925000 C 03/18/16 925.0 101.20 105.80
PCLN 160318C00930000 C 03/18/16 930.0 97.60 102.10
PCLN 160318C00935000 C 03/18/16 935.0 94.70 98.10
PCLN 160318C00940000 C 03/18/16 940.0 91.60 96.20
PCLN 160318C00945000 C 03/18/16 945.0 88.10 91.60
PCLN 160318C00950000 C 03/18/16 950.0 85.50 89.30
PCLN 160318C00955000 C 03/18/16 955.0 82.00 85.40
PCLN 160318C00960000 C 03/18/16 960.0 79.10 83.30
PCLN 160318C00965000 C 03/18/16 965.0 76.20 79.40
PCLN 160318C00970000 C 03/18/16 970.0 73.50 76.60
PCLN 160318C00975000 C 03/18/16 975.0 70.40 74.40
PCLN 160318C00980000 C 03/18/16 980.0 67.70 71.40
PCLN 160318C00985000 C 03/18/16 985.0 65.40 68.70
PCLN 160318C00990000 C 03/18/16 990.0 62.60 65.90
PCLN 160318C00995000 C 03/18/16 995.0 60.20 63.30
PCLN 160318C01000000 C 03/18/16 1,000.0 57.70 61.50
PCLN 160318C01005000 C 03/18/16 1,005.0 55.50 58.30
PCLN 160318C01010000 C 03/18/16 1,010.0 53.40 56.10
PCLN 160318C01015000 C 03/18/16 1,015.0 51.20 53.90
PCLN 160318C01020000 C 03/18/16 1,020.0 48.90 52.60
PCLN 160318C01025000 C 03/18/16 1,025.0 46.90 49.60
PCLN 160318C01030000 C 03/18/16 1,030.0 44.90 47.70
PCLN 160318C01035000 C 03/18/16 1,035.0 42.90 46.20
PCLN 160318C01040000 C 03/18/16 1,040.0 41.20 43.70
PCLN 160318C01045000 C 03/18/16 1,045.0 39.40 42.10
PCLN 160318C01050000 C 03/18/16 1,050.0 37.70 40.20
PCLN 160318C01055000 C 03/18/16 1,055.0 36.00 38.50
PCLN 160318C01060000 C 03/18/16 1,060.0 34.20 37.00
PCLN 160318C01065000 C 03/18/16 1,065.0 32.60 35.20
PCLN 160318C01070000 C 03/18/16 1,070.0 31.20 33.90
PCLN 160318C01075000 C 03/18/16 1,075.0 29.80 32.30
PCLN 160318C01080000 C 03/18/16 1,080.0 28.50 31.00
PCLN 160318C01085000 C 03/18/16 1,085.0 27.10 29.40
PCLN 160318C01090000 C 03/18/16 1,090.0 25.70 27.70
PCLN 160318C01095000 C 03/18/16 1,095.0 24.50 26.80
PCLN 160318C01100000 C 03/18/16 1,100.0 23.40 25.20
PCLN 160318C01105000 C 03/18/16 1,105.0 22.30 24.00
PCLN 160318C01110000 C 03/18/16 1,110.0 21.20 23.10
PCLN 160318C01115000 C 03/18/16 1,115.0 20.10 22.70
PCLN 160318C01120000 C 03/18/16 1,120.0 19.10 20.80
PCLN 160318C01125000 C 03/18/16 1,125.0 18.00 20.40
PCLN 160318C01130000 C 03/18/16 1,130.0 17.10 19.70
PCLN 160318C01135000 C 03/18/16 1,135.0 16.20 19.00
PCLN 160318C01140000 C 03/18/16 1,140.0 15.30 18.00
PCLN 160318C01145000 C 03/18/16 1,145.0 14.40 17.00
PCLN 160318C01150000 C 03/18/16 1,150.0 13.80 16.10
PCLN 160318C01155000 C 03/18/16 1,155.0 13.00 15.20
PCLN 160318C01160000 C 03/18/16 1,160.0 12.40 14.70
PCLN 160318C01165000 C 03/18/16 1,165.0 11.80 13.70
PCLN 160318C01170000 C 03/18/16 1,170.0 11.00 13.30
PCLN 160318C01175000 C 03/18/16 1,175.0 10.50 12.50
PCLN 160318C01180000 C 03/18/16 1,180.0 9.90 11.90
PCLN 160318C01185000 C 03/18/16 1,185.0 9.40 11.40
PCLN 160318C01190000 C 03/18/16 1,190.0 9.10 10.60
PCLN 160318C01195000 C 03/18/16 1,195.0 8.70 10.00
PCLN 160318C01200000 C 03/18/16 1,200.0 8.10 9.60
PCLN 160318C01205000 C 03/18/16 1,205.0 7.60 9.20
PCLN 160318C01210000 C 03/18/16 1,210.0 7.20 8.70
PCLN 160318C01215000 C 03/18/16 1,215.0 6.70 8.40
PCLN 160318C01220000 C 03/18/16 1,220.0 6.40 7.90
PCLN 160318C01225000 C 03/18/16 1,225.0 6.10 7.40
PCLN 160318C01230000 C 03/18/16 1,230.0 5.80 7.20
PCLN 160318C01235000 C 03/18/16 1,235.0 5.50 6.80
PCLN 160318C01240000 C 03/18/16 1,240.0 4.30 6.50
PCLN 160318C01245000 C 03/18/16 1,245.0 4.20 6.20
PCLN 160318C01250000 C 03/18/16 1,250.0 4.40 5.90
PCLN 160318C01255000 C 03/18/16 1,255.0 4.10 5.70
PCLN 160318C01260000 C 03/18/16 1,260.0 3.90 5.40
PCLN 160318C01265000 C 03/18/16 1,265.0 3.70 5.10
PCLN 160318C01270000 C 03/18/16 1,270.0 3.50 4.80
PCLN 160318C01275000 C 03/18/16 1,275.0 3.30 4.60
PCLN 160318C01280000 C 03/18/16 1,280.0 3.10 4.40
PCLN 160318C01285000 C 03/18/16 1,285.0 2.85 4.20
PCLN 160318C01290000 C 03/18/16 1,290.0 2.75 4.10
PCLN 160318C01295000 C 03/18/16 1,295.0 2.35 3.90
PCLN 160318C01300000 C 03/18/16 1,300.0 2.20 3.50
PCLN 160318C01305000 C 03/18/16 1,305.0 2.05 3.60
PCLN 160318C01310000 C 03/18/16 1,310.0 1.90 3.50
PCLN 160318C01315000 C 03/18/16 1,315.0 1.75 3.30
PCLN 160318C01320000 C 03/18/16 1,320.0 1.60 3.20
PCLN 160318C01325000 C 03/18/16 1,325.0 1.45 3.10
PCLN 160318C01330000 C 03/18/16 1,330.0 1.35 2.95
PCLN 160318C01335000 C 03/18/16 1,335.0 1.25 2.80
PCLN 160318C01340000 C 03/18/16 1,340.0 1.10 2.85
PCLN 160318C01345000 C 03/18/16 1,345.0 1.05 2.60
PCLN 160318C01350000 C 03/18/16 1,350.0 0.95 2.50
PCLN 160318C01355000 C 03/18/16 1,355.0 0.85 2.40
PCLN 160318C01360000 C 03/18/16 1,360.0 0.65 2.75
PCLN 160318C01365000 C 03/18/16 1,365.0 0.20 2.65
PCLN 160318C01370000 C 03/18/16 1,370.0 0.55 2.65
PCLN 160318C01380000 C 03/18/16 1,380.0 0.40 2.00
PCLN 160318C01390000 C 03/18/16 1,390.0 0.25 1.90
PCLN 160318C01400000 C 03/18/16 1,400.0 0.70 2.70
PCLN 160318C01410000 C 03/18/16 1,410.0 0.05 1.70
PCLN 160318C01420000 C 03/18/16 1,420.0 0.15 1.65
PCLN 160318C01430000 C 03/18/16 1,430.0 0.10 2.30
PCLN 160318C01440000 C 03/18/16 1,440.0 0.00 2.25
PCLN 160318C01450000 C 03/18/16 1,450.0 0.00 1.50
PCLN 160318C01460000 C 03/18/16 1,460.0 0.00 2.20
PCLN 160318C01470000 C 03/18/16 1,470.0 0.00 2.15
PCLN 160318C01480000 C 03/18/16 1,480.0 0.00 2.15
PCLN 160318C01490000 C 03/18/16 1,490.0 0.00 2.05
PCLN 160318C01500000 C 03/18/16 1,500.0 0.00 0.90
PCLN 160318C01510000 C 03/18/16 1,510.0 0.00 2.00
PCLN 160318C01520000 C 03/18/16 1,520.0 0.00 2.00
PCLN 160318C01530000 C 03/18/16 1,530.0 0.00 1.90
PCLN 160318C01540000 C 03/18/16 1,540.0 0.00 1.45
PCLN 160318C01550000 C 03/18/16 1,550.0 0.00 1.95
PCLN 160318C01560000 C 03/18/16 1,560.0 0.00 1.90
PCLN 160318C01570000 C 03/18/16 1,570.0 0.00 1.85
PCLN 160318C01580000 C 03/18/16 1,580.0 0.00 1.90
PCLN 160318C01590000 C 03/18/16 1,590.0 0.00 1.85
PCLN 160318C01600000 C 03/18/16 1,600.0 0.00 0.80
PCLN 160318C01620000 C 03/18/16 1,620.0 0.00 1.85
PCLN 160318P00530000 P 03/18/16 530.0 0.05 1.00
PCLN 160318P00540000 P 03/18/16 540.0 0.00 2.10
PCLN 160318P00550000 P 03/18/16 550.0 0.25 0.95
PCLN 160318P00560000 P 03/18/16 560.0 0.05 2.25
PCLN 160318P00570000 P 03/18/16 570.0 0.00 2.30
PCLN 160318P00580000 P 03/18/16 580.0 0.05 2.40
PCLN 160318P00590000 P 03/18/16 590.0 0.10 1.70
PCLN 160318P00600000 P 03/18/16 600.0 0.20 1.80
PCLN 160318P00610000 P 03/18/16 610.0 0.30 1.55
PCLN 160318P00620000 P 03/18/16 620.0 0.55 2.60
PCLN 160318P00625000 P 03/18/16 625.0 0.55 2.55
PCLN 160318P00630000 P 03/18/16 630.0 0.30 3.20
PCLN 160318P00635000 P 03/18/16 635.0 0.75 2.75
PCLN 160318P00640000 P 03/18/16 640.0 0.85 3.20
PCLN 160318P00645000 P 03/18/16 645.0 0.90 2.85
PCLN 160318P00650000 P 03/18/16 650.0 1.05 3.10
PCLN 160318P00655000 P 03/18/16 655.0 0.80 2.95
PCLN 160318P00660000 P 03/18/16 660.0 1.20 3.20
PCLN 160318P00665000 P 03/18/16 665.0 0.55 3.60
PCLN 160318P00670000 P 03/18/16 670.0 1.15 3.60
PCLN 160318P00675000 P 03/18/16 675.0 1.25 3.70
PCLN 160318P00680000 P 03/18/16 680.0 2.15 3.80
PCLN 160318P00685000 P 03/18/16 685.0 2.10 4.00
PCLN 160318P00690000 P 03/18/16 690.0 2.75 4.20
PCLN 160318P00695000 P 03/18/16 695.0 2.50 4.40
PCLN 160318P00700000 P 03/18/16 700.0 3.00 4.70
PCLN 160318P00705000 P 03/18/16 705.0 3.20 5.00
PCLN 160318P00710000 P 03/18/16 710.0 2.70 5.30
PCLN 160318P00715000 P 03/18/16 715.0 3.80 5.40
PCLN 160318P00720000 P 03/18/16 720.0 3.20 5.90
PCLN 160318P00725000 P 03/18/16 725.0 4.60 6.00
PCLN 160318P00730000 P 03/18/16 730.0 4.80 6.40
PCLN 160318P00735000 P 03/18/16 735.0 5.10 6.60
PCLN 160318P00740000 P 03/18/16 740.0 5.30 7.10
PCLN 160318P00745000 P 03/18/16 745.0 5.80 7.30
PCLN 160318P00750000 P 03/18/16 750.0 6.00 7.60
PCLN 160318P00755000 P 03/18/16 755.0 6.50 8.10
PCLN 160318P00760000 P 03/18/16 760.0 6.70 8.50
PCLN 160318P00765000 P 03/18/16 765.0 7.10 8.90
PCLN 160318P00770000 P 03/18/16 770.0 7.70 9.40
PCLN 160318P00775000 P 03/18/16 775.0 7.80 9.80
PCLN 160318P00780000 P 03/18/16 780.0 8.50 10.30
PCLN 160318P00785000 P 03/18/16 785.0 8.70 10.80
PCLN 160318P00790000 P 03/18/16 790.0 9.20 11.30
PCLN 160318P00795000 P 03/18/16 795.0 9.70 11.80
PCLN 160318P00800000 P 03/18/16 800.0 10.20 12.40
PCLN 160318P00805000 P 03/18/16 805.0 11.00 13.00
PCLN 160318P00810000 P 03/18/16 810.0 11.40 13.60
PCLN 160318P00815000 P 03/18/16 815.0 12.10 14.20
PCLN 160318P00820000 P 03/18/16 820.0 12.60 14.90
PCLN 160318P00825000 P 03/18/16 825.0 13.20 15.60
PCLN 160318P00830000 P 03/18/16 830.0 13.90 16.30
PCLN 160318P00835000 P 03/18/16 835.0 14.60 16.90
PCLN 160318P00840000 P 03/18/16 840.0 15.10 17.70
PCLN 160318P00845000 P 03/18/16 845.0 16.00 18.50
PCLN 160318P00850000 P 03/18/16 850.0 16.90 19.40
PCLN 160318P00855000 P 03/18/16 855.0 17.90 20.20
PCLN 160318P00860000 P 03/18/16 860.0 18.30 21.20
PCLN 160318P00865000 P 03/18/16 865.0 19.50 22.10
PCLN 160318P00870000 P 03/18/16 870.0 20.50 23.20
PCLN 160318P00875000 P 03/18/16 875.0 21.70 24.30
PCLN 160318P00880000 P 03/18/16 880.0 22.90 25.60
PCLN 160318P00885000 P 03/18/16 885.0 24.00 26.00
PCLN 160318P00890000 P 03/18/16 890.0 25.20 27.50
PCLN 160318P00895000 P 03/18/16 895.0 26.50 29.10
PCLN 160318P00900000 P 03/18/16 900.0 28.10 29.90
PCLN 160318P00905000 P 03/18/16 905.0 29.70 31.40
PCLN 160318P00910000 P 03/18/16 910.0 31.30 32.80
PCLN 160318P00915000 P 03/18/16 915.0 32.60 34.40
PCLN 160318P00920000 P 03/18/16 920.0 34.10 35.80
PCLN 160318P00925000 P 03/18/16 925.0 35.80 37.40
PCLN 160318P00930000 P 03/18/16 930.0 37.40 39.20
PCLN 160318P00935000 P 03/18/16 935.0 38.80 41.60
PCLN 160318P00940000 P 03/18/16 940.0 40.70 43.50
PCLN 160318P00945000 P 03/18/16 945.0 42.20 45.30
PCLN 160318P00950000 P 03/18/16 950.0 44.60 47.10
PCLN 160318P00955000 P 03/18/16 955.0 46.20 49.40
PCLN 160318P00960000 P 03/18/16 960.0 48.30 50.50
PCLN 160318P00965000 P 03/18/16 965.0 50.40 52.50
PCLN 160318P00970000 P 03/18/16 970.0 52.40 55.30
PCLN 160318P00975000 P 03/18/16 975.0 54.60 58.30
PCLN 160318P00980000 P 03/18/16 980.0 56.80 60.40
PCLN 160318P00985000 P 03/18/16 985.0 59.20 62.10
PCLN 160318P00990000 P 03/18/16 990.0 61.80 64.40
PCLN 160318P00995000 P 03/18/16 995.0 63.80 68.00
PCLN 160318P01000000 P 03/18/16 1,000.0 66.60 70.80
PCLN 160318P01005000 P 03/18/16 1,005.0 69.30 73.30
PCLN 160318P01010000 P 03/18/16 1,010.0 72.00 76.40
PCLN 160318P01015000 P 03/18/16 1,015.0 74.60 77.40
PCLN 160318P01020000 P 03/18/16 1,020.0 77.60 80.70
PCLN 160318P01025000 P 03/18/16 1,025.0 80.50 84.30
PCLN 160318P01030000 P 03/18/16 1,030.0 83.30 86.80
PCLN 160318P01035000 P 03/18/16 1,035.0 86.50 89.50
PCLN 160318P01040000 P 03/18/16 1,040.0 89.00 92.80
PCLN 160318P01045000 P 03/18/16 1,045.0 92.60 96.00
PCLN 160318P01050000 P 03/18/16 1,050.0 95.80 99.80
PCLN 160318P01055000 P 03/18/16 1,055.0 99.00 102.30
PCLN 160318P01060000 P 03/18/16 1,060.0 102.50 106.80
PCLN 160318P01065000 P 03/18/16 1,065.0 105.70 109.10
PCLN 160318P01070000 P 03/18/16 1,070.0 108.70 113.20
PCLN 160318P01075000 P 03/18/16 1,075.0 112.50 117.00
PCLN 160318P01080000 P 03/18/16 1,080.0 116.20 119.90
PCLN 160318P01085000 P 03/18/16 1,085.0 119.10 123.70
PCLN 160318P01090000 P 03/18/16 1,090.0 122.80 127.40
PCLN 160318P01095000 P 03/18/16 1,095.0 126.50 131.00
PCLN 160318P01100000 P 03/18/16 1,100.0 130.30 134.70
PCLN 160318P01105000 P 03/18/16 1,105.0 134.20 138.50
PCLN 160318P01110000 P 03/18/16 1,110.0 138.10 142.70
PCLN 160318P01115000 P 03/18/16 1,115.0 142.00 146.70
PCLN 160318P01120000 P 03/18/16 1,120.0 146.00 150.50
PCLN 160318P01125000 P 03/18/16 1,125.0 150.00 154.50
PCLN 160318P01130000 P 03/18/16 1,130.0 154.00 158.80
PCLN 160318P01135000 P 03/18/16 1,135.0 157.70 162.50
PCLN 160318P01140000 P 03/18/16 1,140.0 162.50 167.00
PCLN 160318P01145000 P 03/18/16 1,145.0 166.40 171.00
PCLN 160318P01150000 P 03/18/16 1,150.0 170.70 175.50
PCLN 160318P01155000 P 03/18/16 1,155.0 175.00 179.50
PCLN 160318P01160000 P 03/18/16 1,160.0 179.50 184.00
PCLN 160318P01165000 P 03/18/16 1,165.0 183.60 188.40
PCLN 160318P01170000 P 03/18/16 1,170.0 187.60 192.40
PCLN 160318P01175000 P 03/18/16 1,175.0 192.20 196.90
PCLN 160318P01180000 P 03/18/16 1,180.0 196.60 201.20
PCLN 160318P01185000 P 03/18/16 1,185.0 201.20 205.80
PCLN 160318P01190000 P 03/18/16 1,190.0 205.70 210.40
PCLN 160318P01195000 P 03/18/16 1,195.0 209.60 214.30
PCLN 160318P01200000 P 03/18/16 1,200.0 214.60 219.40
PCLN 160318P01205000 P 03/18/16 1,205.0 219.00 223.70
PCLN 160318P01210000 P 03/18/16 1,210.0 223.60 228.40
PCLN 160318P01215000 P 03/18/16 1,215.0 228.50 233.30
PCLN 160318P01220000 P 03/18/16 1,220.0 233.00 237.50
PCLN 160318P01225000 P 03/18/16 1,225.0 237.50 242.00
PCLN 160318P01230000 P 03/18/16 1,230.0 242.40 247.00
PCLN 160318P01235000 P 03/18/16 1,235.0 247.10 251.90
PCLN 160318P01240000 P 03/18/16 1,240.0 251.80 256.50
PCLN 160318P01245000 P 03/18/16 1,245.0 256.30 261.00
PCLN 160318P01250000 P 03/18/16 1,250.0 261.30 266.00
PCLN 160318P01255000 P 03/18/16 1,255.0 265.90 270.50
PCLN 160318P01260000 P 03/18/16 1,260.0 270.60 275.40
PCLN 160318P01265000 P 03/18/16 1,265.0 275.40 280.00
PCLN 160318P01270000 P 03/18/16 1,270.0 280.30 285.00
PCLN 160318P01275000 P 03/18/16 1,275.0 284.80 289.50
PCLN 160318P01280000 P 03/18/16 1,280.0 289.80 294.40
PCLN 160318P01285000 P 03/18/16 1,285.0 294.60 299.40
PCLN 160318P01290000 P 03/18/16 1,290.0 299.40 304.00
PCLN 160318P01295000 P 03/18/16 1,295.0 304.50 309.30
PCLN 160318P01300000 P 03/18/16 1,300.0 309.10 313.90
PCLN 160318P01305000 P 03/18/16 1,305.0 313.90 318.50
PCLN 160318P01310000 P 03/18/16 1,310.0 318.80 323.40
PCLN 160318P01315000 P 03/18/16 1,315.0 323.60 328.40
PCLN 160318P01320000 P 03/18/16 1,320.0 328.50 333.30
PCLN 160318P01325000 P 03/18/16 1,325.0 333.50 338.00
PCLN 160318P01330000 P 03/18/16 1,330.0 338.30 342.90
PCLN 160318P01335000 P 03/18/16 1,335.0 343.10 347.90
PCLN 160318P01340000 P 03/18/16 1,340.0 348.00 352.80
PCLN 160318P01345000 P 03/18/16 1,345.0 353.00 357.50
PCLN 160318P01350000 P 03/18/16 1,350.0 358.00 362.50
PCLN 160318P01355000 P 03/18/16 1,355.0 362.80 367.50
PCLN 160318P01360000 P 03/18/16 1,360.0 367.70 372.40
PCLN 160318P01365000 P 03/18/16 1,365.0 372.60 377.40
PCLN 160318P01370000 P 03/18/16 1,370.0 377.50 382.30
PCLN 160318P01380000 P 03/18/16 1,380.0 387.50 392.00
PCLN 160318P01390000 P 03/18/16 1,390.0 397.90 402.50
PCLN 160318P01400000 P 03/18/16 1,400.0 407.90 412.50
PCLN 160318P01410000 P 03/18/16 1,410.0 417.80 422.50
PCLN 160318P01420000 P 03/18/16 1,420.0 427.80 432.50
PCLN 160318P01430000 P 03/18/16 1,430.0 437.80 442.50
PCLN 160318P01440000 P 03/18/16 1,440.0 447.10 451.90
PCLN 160318P01450000 P 03/18/16 1,450.0 456.70 461.20
PCLN 160318P01460000 P 03/18/16 1,460.0 467.60 472.40
PCLN 160318P01470000 P 03/18/16 1,470.0 477.60 482.40
PCLN 160318P01480000 P 03/18/16 1,480.0 486.80 491.50
PCLN 160318P01490000 P 03/18/16 1,490.0 497.30 502.00
PCLN 160318P01500000 P 03/18/16 1,500.0 506.60 511.00
PCLN 160318P01510000 P 03/18/16 1,510.0 516.80 521.00
PCLN 160318P01520000 P 03/18/16 1,520.0 526.80 531.40
PCLN 160318P01530000 P 03/18/16 1,530.0 536.80 541.00
PCLN 160318P01540000 P 03/18/16 1,540.0 546.80 551.50
PCLN 160318P01550000 P 03/18/16 1,550.0 556.80 561.00
PCLN 160318P01560000 P 03/18/16 1,560.0 566.80 571.50
PCLN 160318P01570000 P 03/18/16 1,570.0 576.70 581.40
PCLN 160318P01580000 P 03/18/16 1,580.0 586.70 591.00
PCLN 160318P01590000 P 03/18/16 1,590.0 596.70 601.00
PCLN 160318P01600000 P 03/18/16 1,600.0 606.50 611.20
PCLN 160318P01620000 P 03/18/16 1,620.0 626.80 631.50
PCLN 160324C00620000 C 03/24/16 620.0 371.10 375.00
PCLN 160324C00630000 C 03/24/16 630.0 361.70 366.40
PCLN 160324C00640000 C 03/24/16 640.0 351.90 355.60
PCLN 160324C00650000 C 03/24/16 650.0 342.20 346.50
PCLN 160324C00660000 C 03/24/16 660.0 332.50 336.40
PCLN 160324C00670000 C 03/24/16 670.0 322.50 326.50
PCLN 160324C00680000 C 03/24/16 680.0 313.00 317.60
PCLN 160324C00690000 C 03/24/16 690.0 303.70 307.50
PCLN 160324C00700000 C 03/24/16 700.0 294.00 298.50
PCLN 160324C00710000 C 03/24/16 710.0 284.80 289.00
PCLN 160324C00720000 C 03/24/16 720.0 274.90 278.70
PCLN 160324C00730000 C 03/24/16 730.0 266.00 270.00
PCLN 160324C00740000 C 03/24/16 740.0 256.70 260.70
PCLN 160324C00750000 C 03/24/16 750.0 247.40 251.20
PCLN 160324C00760000 C 03/24/16 760.0 238.00 241.60
PCLN 160324C00770000 C 03/24/16 770.0 229.00 232.60
PCLN 160324C00780000 C 03/24/16 780.0 219.90 223.80
PCLN 160324C00790000 C 03/24/16 790.0 210.50 215.00
PCLN 160324C00800000 C 03/24/16 800.0 201.80 205.80
PCLN 160324C00810000 C 03/24/16 810.0 193.20 197.10
PCLN 160324C00820000 C 03/24/16 820.0 184.50 188.30
PCLN 160324C00830000 C 03/24/16 830.0 176.00 179.70
PCLN 160324C00840000 C 03/24/16 840.0 167.60 171.40
PCLN 160324C00850000 C 03/24/16 850.0 159.30 163.40
PCLN 160324C00860000 C 03/24/16 860.0 151.20 155.30
PCLN 160324C00870000 C 03/24/16 870.0 143.30 147.40
PCLN 160324C00880000 C 03/24/16 880.0 135.10 139.50
PCLN 160324C00885000 C 03/24/16 885.0 131.50 135.70
PCLN 160324C00890000 C 03/24/16 890.0 127.90 132.10
PCLN 160324C00895000 C 03/24/16 895.0 123.50 128.00
PCLN 160324C00900000 C 03/24/16 900.0 120.00 124.30
PCLN 160324C00905000 C 03/24/16 905.0 116.90 121.20
PCLN 160324C00910000 C 03/24/16 910.0 113.00 117.20
PCLN 160324C00915000 C 03/24/16 915.0 110.00 114.40
PCLN 160324C00920000 C 03/24/16 920.0 106.00 110.20
PCLN 160324C00925000 C 03/24/16 925.0 103.00 107.20
PCLN 160324C00930000 C 03/24/16 930.0 99.70 103.80
PCLN 160324C00935000 C 03/24/16 935.0 96.00 100.30
PCLN 160324C00940000 C 03/24/16 940.0 93.20 97.30
PCLN 160324C00945000 C 03/24/16 945.0 90.00 94.30
PCLN 160324C00950000 C 03/24/16 950.0 86.90 90.90
PCLN 160324C00955000 C 03/24/16 955.0 83.90 88.20
PCLN 160324C00960000 C 03/24/16 960.0 80.50 84.90
PCLN 160324C00965000 C 03/24/16 965.0 78.20 82.70
PCLN 160324C00970000 C 03/24/16 970.0 75.10 79.40
PCLN 160324C00975000 C 03/24/16 975.0 72.50 76.70
PCLN 160324C00980000 C 03/24/16 980.0 69.60 74.00
PCLN 160324C00985000 C 03/24/16 985.0 67.00 71.30
PCLN 160324C00990000 C 03/24/16 990.0 64.50 68.40
PCLN 160324C00992500 C 03/24/16 992.5 63.10 67.30
PCLN 160324C00995000 C 03/24/16 995.0 62.00 66.50
PCLN 160324C00997500 C 03/24/16 997.5 61.00 65.40
PCLN 160324C01000000 C 03/24/16 1,000.0 59.50 63.70
PCLN 160324C01002500 C 03/24/16 1,002.5 58.30 63.00
PCLN 160324C01005000 C 03/24/16 1,005.0 57.30 61.30
PCLN 160324C01010000 C 03/24/16 1,010.0 55.00 59.00
PCLN 160324C01012500 C 03/24/16 1,012.5 54.00 58.40
PCLN 160324C01015000 C 03/24/16 1,015.0 52.80 57.20
PCLN 160324C01017500 C 03/24/16 1,017.5 51.60 56.10
PCLN 160324C01020000 C 03/24/16 1,020.0 50.50 54.50
PCLN 160324C01022500 C 03/24/16 1,022.5 49.50 53.80
PCLN 160324C01025000 C 03/24/16 1,025.0 48.60 52.70
PCLN 160324C01027500 C 03/24/16 1,027.5 47.60 51.60
PCLN 160324C01030000 C 03/24/16 1,030.0 46.60 50.60
PCLN 160324C01032500 C 03/24/16 1,032.5 45.50 49.60
PCLN 160324C01035000 C 03/24/16 1,035.0 44.70 48.60
PCLN 160324C01037500 C 03/24/16 1,037.5 43.60 47.50
PCLN 160324C01040000 C 03/24/16 1,040.0 42.70 46.50
PCLN 160324C01042500 C 03/24/16 1,042.5 41.80 45.10
PCLN 160324C01045000 C 03/24/16 1,045.0 41.00 44.20
PCLN 160324C01047500 C 03/24/16 1,047.5 40.00 43.30
PCLN 160324C01050000 C 03/24/16 1,050.0 39.10 42.70
PCLN 160324C01052500 C 03/24/16 1,052.5 38.30 41.50
PCLN 160324C01055000 C 03/24/16 1,055.0 37.40 40.60
PCLN 160324C01057500 C 03/24/16 1,057.5 36.50 40.00
PCLN 160324C01060000 C 03/24/16 1,060.0 35.70 38.90
PCLN 160324C01062500 C 03/24/16 1,062.5 34.90 38.10
PCLN 160324C01065000 C 03/24/16 1,065.0 34.10 37.30
PCLN 160324C01067500 C 03/24/16 1,067.5 33.40 36.60
PCLN 160324C01070000 C 03/24/16 1,070.0 32.60 35.70
PCLN 160324C01072500 C 03/24/16 1,072.5 31.80 35.00
PCLN 160324C01075000 C 03/24/16 1,075.0 31.20 34.20
PCLN 160324C01077500 C 03/24/16 1,077.5 30.20 33.80
PCLN 160324C01080000 C 03/24/16 1,080.0 29.70 32.80
PCLN 160324C01082500 C 03/24/16 1,082.5 29.00 32.00
PCLN 160324C01085000 C 03/24/16 1,085.0 28.20 31.20
PCLN 160324C01090000 C 03/24/16 1,090.0 27.00 29.90
PCLN 160324C01095000 C 03/24/16 1,095.0 25.60 28.70
PCLN 160324C01100000 C 03/24/16 1,100.0 24.50 27.40
PCLN 160324C01110000 C 03/24/16 1,110.0 22.30 24.60
PCLN 160324C01120000 C 03/24/16 1,120.0 19.90 22.70
PCLN 160324C01130000 C 03/24/16 1,130.0 18.10 20.50
PCLN 160324C01140000 C 03/24/16 1,140.0 16.30 18.80
PCLN 160324C01150000 C 03/24/16 1,150.0 14.60 17.20
PCLN 160324C01160000 C 03/24/16 1,160.0 13.20 15.70
PCLN 160324C01170000 C 03/24/16 1,170.0 12.00 14.30
PCLN 160324C01180000 C 03/24/16 1,180.0 10.60 13.10
PCLN 160324C01190000 C 03/24/16 1,190.0 9.40 12.00
PCLN 160324C01200000 C 03/24/16 1,200.0 8.50 10.80
PCLN 160324C01210000 C 03/24/16 1,210.0 7.50 10.00
PCLN 160324C01220000 C 03/24/16 1,220.0 6.70 9.10
PCLN 160324C01230000 C 03/24/16 1,230.0 6.00 8.30
PCLN 160324C01240000 C 03/24/16 1,240.0 5.30 7.50
PCLN 160324C01250000 C 03/24/16 1,250.0 4.80 6.80
PCLN 160324C01260000 C 03/24/16 1,260.0 4.20 6.20
PCLN 160324C01270000 C 03/24/16 1,270.0 3.70 5.60
PCLN 160324C01280000 C 03/24/16 1,280.0 3.40 5.50
PCLN 160324C01290000 C 03/24/16 1,290.0 3.10 4.70
PCLN 160324C01300000 C 03/24/16 1,300.0 2.80 4.20
PCLN 160324C01310000 C 03/24/16 1,310.0 2.50 4.00
PCLN 160324C01320000 C 03/24/16 1,320.0 2.25 4.00
PCLN 160324C01330000 C 03/24/16 1,330.0 1.90 3.40
PCLN 160324C01340000 C 03/24/16 1,340.0 1.70 3.70
PCLN 160324C01350000 C 03/24/16 1,350.0 1.50 2.95
PCLN 160324C01360000 C 03/24/16 1,360.0 1.40 2.90
PCLN 160324C01370000 C 03/24/16 1,370.0 1.20 2.55
PCLN 160324C01380000 C 03/24/16 1,380.0 1.05 2.60
PCLN 160324C01390000 C 03/24/16 1,390.0 0.95 2.70
PCLN 160324C01400000 C 03/24/16 1,400.0 0.80 3.10
PCLN 160324C01410000 C 03/24/16 1,410.0 0.70 2.70
PCLN 160324P00620000 P 03/24/16 620.0 1.20 2.65
PCLN 160324P00630000 P 03/24/16 630.0 1.45 3.30
PCLN 160324P00640000 P 03/24/16 640.0 1.60 3.80
PCLN 160324P00650000 P 03/24/16 650.0 1.40 4.10
PCLN 160324P00660000 P 03/24/16 660.0 1.85 4.10
PCLN 160324P00670000 P 03/24/16 670.0 2.40 4.00
PCLN 160324P00680000 P 03/24/16 680.0 3.00 4.20
PCLN 160324P00690000 P 03/24/16 690.0 2.65 5.30
PCLN 160324P00700000 P 03/24/16 700.0 3.40 5.30
PCLN 160324P00710000 P 03/24/16 710.0 3.90 5.90
PCLN 160324P00720000 P 03/24/16 720.0 4.40 6.50
PCLN 160324P00730000 P 03/24/16 730.0 5.20 7.10
PCLN 160324P00740000 P 03/24/16 740.0 5.90 7.80
PCLN 160324P00750000 P 03/24/16 750.0 6.50 8.50
PCLN 160324P00760000 P 03/24/16 760.0 7.20 9.30
PCLN 160324P00770000 P 03/24/16 770.0 8.00 10.20
PCLN 160324P00780000 P 03/24/16 780.0 8.90 11.20
PCLN 160324P00790000 P 03/24/16 790.0 9.70 12.30
PCLN 160324P00800000 P 03/24/16 800.0 10.80 13.40
PCLN 160324P00810000 P 03/24/16 810.0 12.10 14.70
PCLN 160324P00820000 P 03/24/16 820.0 13.20 16.00
PCLN 160324P00830000 P 03/24/16 830.0 14.70 17.50
PCLN 160324P00840000 P 03/24/16 840.0 16.50 19.00
PCLN 160324P00850000 P 03/24/16 850.0 18.00 20.80
PCLN 160324P00860000 P 03/24/16 860.0 19.80 22.80
PCLN 160324P00870000 P 03/24/16 870.0 22.00 24.90
PCLN 160324P00880000 P 03/24/16 880.0 24.10 27.20
PCLN 160324P00885000 P 03/24/16 885.0 25.60 28.40
PCLN 160324P00890000 P 03/24/16 890.0 26.90 29.60
PCLN 160324P00895000 P 03/24/16 895.0 28.00 31.00
PCLN 160324P00900000 P 03/24/16 900.0 29.40 32.30
PCLN 160324P00905000 P 03/24/16 905.0 30.70 33.80
PCLN 160324P00910000 P 03/24/16 910.0 32.30 35.30
PCLN 160324P00915000 P 03/24/16 915.0 33.70 36.90
PCLN 160324P00920000 P 03/24/16 920.0 35.30 38.20
PCLN 160324P00925000 P 03/24/16 925.0 36.80 40.20
PCLN 160324P00930000 P 03/24/16 930.0 38.60 41.90
PCLN 160324P00935000 P 03/24/16 935.0 40.30 43.80
PCLN 160324P00940000 P 03/24/16 940.0 42.00 45.60
PCLN 160324P00945000 P 03/24/16 945.0 43.90 47.50
PCLN 160324P00950000 P 03/24/16 950.0 45.80 49.40
PCLN 160324P00955000 P 03/24/16 955.0 47.80 51.50
PCLN 160324P00960000 P 03/24/16 960.0 49.80 53.60
PCLN 160324P00965000 P 03/24/16 965.0 52.00 55.80
PCLN 160324P00970000 P 03/24/16 970.0 54.00 57.90
PCLN 160324P00975000 P 03/24/16 975.0 56.20 60.30
PCLN 160324P00980000 P 03/24/16 980.0 58.60 62.50
PCLN 160324P00985000 P 03/24/16 985.0 60.80 64.80
PCLN 160324P00990000 P 03/24/16 990.0 63.00 67.30
PCLN 160324P00992500 P 03/24/16 992.5 64.50 68.60
PCLN 160324P00995000 P 03/24/16 995.0 65.80 69.40
PCLN 160324P00997500 P 03/24/16 997.5 67.10 71.00
PCLN 160324P01000000 P 03/24/16 1,000.0 68.20 72.40
PCLN 160324P01002500 P 03/24/16 1,002.5 69.50 73.50
PCLN 160324P01005000 P 03/24/16 1,005.0 71.00 74.90
PCLN 160324P01010000 P 03/24/16 1,010.0 73.50 77.80
PCLN 160324P01012500 P 03/24/16 1,012.5 74.50 78.50
PCLN 160324P01015000 P 03/24/16 1,015.0 75.80 79.90
PCLN 160324P01017500 P 03/24/16 1,017.5 76.70 81.30
PCLN 160324P01020000 P 03/24/16 1,020.0 77.80 82.50
PCLN 160324P01022500 P 03/24/16 1,022.5 80.10 84.10
PCLN 160324P01025000 P 03/24/16 1,025.0 81.40 85.60
PCLN 160324P01027500 P 03/24/16 1,027.5 82.70 87.00
PCLN 160324P01030000 P 03/24/16 1,030.0 83.70 88.40
PCLN 160324P01032500 P 03/24/16 1,032.5 86.00 90.30
PCLN 160324P01035000 P 03/24/16 1,035.0 87.50 91.80
PCLN 160324P01037500 P 03/24/16 1,037.5 88.90 93.00
PCLN 160324P01040000 P 03/24/16 1,040.0 90.60 95.20
PCLN 160324P01042500 P 03/24/16 1,042.5 92.00 96.00
PCLN 160324P01045000 P 03/24/16 1,045.0 93.60 98.10
PCLN 160324P01047500 P 03/24/16 1,047.5 94.80 99.20
PCLN 160324P01050000 P 03/24/16 1,050.0 96.60 101.20
PCLN 160324P01052500 P 03/24/16 1,052.5 98.20 102.50
PCLN 160324P01055000 P 03/24/16 1,055.0 99.80 104.20
PCLN 160324P01057500 P 03/24/16 1,057.5 101.60 105.90
PCLN 160324P01060000 P 03/24/16 1,060.0 103.60 107.70
PCLN 160324P01062500 P 03/24/16 1,062.5 105.10 109.00
PCLN 160324P01065000 P 03/24/16 1,065.0 106.50 111.00
PCLN 160324P01067500 P 03/24/16 1,067.5 108.60 112.90
PCLN 160324P01070000 P 03/24/16 1,070.0 110.20 114.70
PCLN 160324P01072500 P 03/24/16 1,072.5 112.00 116.60
PCLN 160324P01075000 P 03/24/16 1,075.0 113.50 117.80
PCLN 160324P01077500 P 03/24/16 1,077.5 115.50 120.00
PCLN 160324P01080000 P 03/24/16 1,080.0 117.30 121.50
PCLN 160324P01082500 P 03/24/16 1,082.5 118.30 123.00
PCLN 160324P01085000 P 03/24/16 1,085.0 120.50 125.00
PCLN 160324P01090000 P 03/24/16 1,090.0 124.50 129.00
PCLN 160324P01095000 P 03/24/16 1,095.0 128.30 132.50
PCLN 160324P01100000 P 03/24/16 1,100.0 131.60 136.20
PCLN 160324P01110000 P 03/24/16 1,110.0 139.80 144.00
PCLN 160324P01120000 P 03/24/16 1,120.0 147.00 151.30
PCLN 160324P01130000 P 03/24/16 1,130.0 155.60 160.10
PCLN 160324P01140000 P 03/24/16 1,140.0 163.20 168.00
PCLN 160324P01150000 P 03/24/16 1,150.0 171.50 176.20
PCLN 160324P01160000 P 03/24/16 1,160.0 180.00 184.70
PCLN 160324P01170000 P 03/24/16 1,170.0 189.00 193.80
PCLN 160324P01180000 P 03/24/16 1,180.0 197.60 202.30
PCLN 160324P01190000 P 03/24/16 1,190.0 206.50 211.00
PCLN 160324P01200000 P 03/24/16 1,200.0 215.50 220.00
PCLN 160324P01210000 P 03/24/16 1,210.0 224.60 229.30
PCLN 160324P01220000 P 03/24/16 1,220.0 234.00 238.50
PCLN 160324P01230000 P 03/24/16 1,230.0 243.50 248.00
PCLN 160324P01240000 P 03/24/16 1,240.0 252.90 257.40
PCLN 160324P01250000 P 03/24/16 1,250.0 261.80 266.50
PCLN 160324P01260000 P 03/24/16 1,260.0 271.50 276.30
PCLN 160324P01270000 P 03/24/16 1,270.0 280.80 285.50
PCLN 160324P01280000 P 03/24/16 1,280.0 290.60 295.00
PCLN 160324P01290000 P 03/24/16 1,290.0 300.30 305.00
PCLN 160324P01300000 P 03/24/16 1,300.0 309.60 314.40
PCLN 160324P01310000 P 03/24/16 1,310.0 319.30 323.90
PCLN 160324P01320000 P 03/24/16 1,320.0 328.90 333.50
PCLN 160324P01330000 P 03/24/16 1,330.0 338.80 343.40
PCLN 160324P01340000 P 03/24/16 1,340.0 348.40 353.00
PCLN 160324P01350000 P 03/24/16 1,350.0 358.30 362.90
PCLN 160324P01360000 P 03/24/16 1,360.0 368.10 372.90
PCLN 160324P01370000 P 03/24/16 1,370.0 377.90 382.50
PCLN 160324P01380000 P 03/24/16 1,380.0 387.80 392.40
PCLN 160324P01390000 P 03/24/16 1,390.0 397.80 402.50
PCLN 160324P01400000 P 03/24/16 1,400.0 407.60 412.40
PCLN 160324P01410000 P 03/24/16 1,410.0 417.40 422.00
PCLN 160415C00530000 C 04/15/16 530.0 460.70 465.40
PCLN 160415C00540000 C 04/15/16 540.0 450.80 455.50
PCLN 160415C00550000 C 04/15/16 550.0 441.50 446.00
PCLN 160415C00560000 C 04/15/16 560.0 431.60 436.20
PCLN 160415C00565000 C 04/15/16 565.0 426.20 431.00
PCLN 160415C00570000 C 04/15/16 570.0 421.50 426.20
PCLN 160415C00575000 C 04/15/16 575.0 416.50 421.20
PCLN 160415C00580000 C 04/15/16 580.0 411.00 415.70
PCLN 160415C00585000 C 04/15/16 585.0 407.00 411.50
PCLN 160415C00590000 C 04/15/16 590.0 401.70 406.40
PCLN 160415C00595000 C 04/15/16 595.0 397.00 401.70
PCLN 160415C00600000 C 04/15/16 600.0 392.10 396.90
PCLN 160415C00605000 C 04/15/16 605.0 386.50 391.00
PCLN 160415C00610000 C 04/15/16 610.0 382.50 387.20
PCLN 160415C00615000 C 04/15/16 615.0 377.60 382.40
PCLN 160415C00620000 C 04/15/16 620.0 372.80 377.40
PCLN 160415C00625000 C 04/15/16 625.0 368.00 372.50
PCLN 160415C00630000 C 04/15/16 630.0 363.00 367.80
PCLN 160415C00635000 C 04/15/16 635.0 357.50 362.00
PCLN 160415C00640000 C 04/15/16 640.0 352.70 357.40
PCLN 160415C00645000 C 04/15/16 645.0 349.00 353.40
PCLN 160415C00650000 C 04/15/16 650.0 343.00 347.50
PCLN 160415C00655000 C 04/15/16 655.0 338.70 343.30
PCLN 160415C00660000 C 04/15/16 660.0 334.10 338.80
PCLN 160415C00665000 C 04/15/16 665.0 329.20 334.00
PCLN 160415C00670000 C 04/15/16 670.0 324.50 329.20
PCLN 160415C00675000 C 04/15/16 675.0 320.00 324.50
PCLN 160415C00680000 C 04/15/16 680.0 315.00 319.70
PCLN 160415C00685000 C 04/15/16 685.0 310.50 315.00
PCLN 160415C00690000 C 04/15/16 690.0 305.50 310.20
PCLN 160415C00695000 C 04/15/16 695.0 301.00 305.50
PCLN 160415C00700000 C 04/15/16 700.0 296.10 300.80
PCLN 160415C00705000 C 04/15/16 705.0 291.50 296.10
PCLN 160415C00710000 C 04/15/16 710.0 287.00 291.50
PCLN 160415C00715000 C 04/15/16 715.0 282.20 286.80
PCLN 160415C00720000 C 04/15/16 720.0 277.60 282.20
PCLN 160415C00725000 C 04/15/16 725.0 273.00 277.50
PCLN 160415C00730000 C 04/15/16 730.0 268.50 273.00
PCLN 160415C00735000 C 04/15/16 735.0 263.80 268.50
PCLN 160415C00740000 C 04/15/16 740.0 259.10 263.80
PCLN 160415C00745000 C 04/15/16 745.0 254.50 259.00
PCLN 160415C00750000 C 04/15/16 750.0 250.00 254.50
PCLN 160415C00755000 C 04/15/16 755.0 245.20 249.80
PCLN 160415C00760000 C 04/15/16 760.0 241.00 245.50
PCLN 160415C00765000 C 04/15/16 765.0 236.30 240.90
PCLN 160415C00770000 C 04/15/16 770.0 232.00 236.50
PCLN 160415C00775000 C 04/15/16 775.0 227.50 232.00
PCLN 160415C00780000 C 04/15/16 780.0 223.10 227.70
PCLN 160415C00785000 C 04/15/16 785.0 218.60 223.30
PCLN 160415C00790000 C 04/15/16 790.0 214.50 219.00
PCLN 160415C00795000 C 04/15/16 795.0 209.60 214.30
PCLN 160415C00800000 C 04/15/16 800.0 205.70 210.30
PCLN 160415C00805000 C 04/15/16 805.0 201.50 206.00
PCLN 160415C00810000 C 04/15/16 810.0 197.20 201.80
PCLN 160415C00815000 C 04/15/16 815.0 193.00 197.70
PCLN 160415C00820000 C 04/15/16 820.0 188.60 193.30
PCLN 160415C00825000 C 04/15/16 825.0 184.50 189.00
PCLN 160415C00830000 C 04/15/16 830.0 180.50 185.00
PCLN 160415C00835000 C 04/15/16 835.0 176.50 181.00
PCLN 160415C00840000 C 04/15/16 840.0 172.20 176.80
PCLN 160415C00845000 C 04/15/16 845.0 168.10 172.70
PCLN 160415C00850000 C 04/15/16 850.0 164.20 168.80
PCLN 160415C00855000 C 04/15/16 855.0 160.20 164.70
PCLN 160415C00860000 C 04/15/16 860.0 156.40 160.80
PCLN 160415C00865000 C 04/15/16 865.0 152.50 156.90
PCLN 160415C00870000 C 04/15/16 870.0 148.70 153.00
PCLN 160415C00875000 C 04/15/16 875.0 144.90 149.30
PCLN 160415C00880000 C 04/15/16 880.0 141.00 145.50
PCLN 160415C00885000 C 04/15/16 885.0 137.40 141.80
PCLN 160415C00890000 C 04/15/16 890.0 133.70 138.20
PCLN 160415C00895000 C 04/15/16 895.0 130.00 134.50
PCLN 160415C00900000 C 04/15/16 900.0 126.50 131.00
PCLN 160415C00905000 C 04/15/16 905.0 123.00 127.40
PCLN 160415C00910000 C 04/15/16 910.0 119.50 124.00
PCLN 160415C00915000 C 04/15/16 915.0 116.10 120.30
PCLN 160415C00920000 C 04/15/16 920.0 112.60 116.80
PCLN 160415C00925000 C 04/15/16 925.0 109.50 113.60
PCLN 160415C00930000 C 04/15/16 930.0 106.00 110.30
PCLN 160415C00935000 C 04/15/16 935.0 102.90 107.00
PCLN 160415C00940000 C 04/15/16 940.0 99.50 103.80
PCLN 160415C00945000 C 04/15/16 945.0 96.80 100.10
PCLN 160415C00950000 C 04/15/16 950.0 93.70 97.80
PCLN 160415C00955000 C 04/15/16 955.0 90.80 94.90
PCLN 160415C00960000 C 04/15/16 960.0 87.90 92.00
PCLN 160415C00965000 C 04/15/16 965.0 84.90 89.10
PCLN 160415C00970000 C 04/15/16 970.0 82.00 86.10
PCLN 160415C00975000 C 04/15/16 975.0 79.60 83.60
PCLN 160415C00980000 C 04/15/16 980.0 76.60 80.70
PCLN 160415C00985000 C 04/15/16 985.0 74.10 78.10
PCLN 160415C00990000 C 04/15/16 990.0 71.60 75.60
PCLN 160415C00995000 C 04/15/16 995.0 69.10 73.00
PCLN 160415C01000000 C 04/15/16 1,000.0 66.70 70.60
PCLN 160415C01015000 C 04/15/16 1,015.0 59.80 63.60
PCLN 160415C01020000 C 04/15/16 1,020.0 57.80 61.50
PCLN 160415C01025000 C 04/15/16 1,025.0 55.50 59.20
PCLN 160415C01030000 C 04/15/16 1,030.0 53.50 57.10
PCLN 160415C01035000 C 04/15/16 1,035.0 51.50 55.10
PCLN 160415C01040000 C 04/15/16 1,040.0 49.50 53.10
PCLN 160415C01045000 C 04/15/16 1,045.0 47.50 51.50
PCLN 160415C01050000 C 04/15/16 1,050.0 45.80 49.20
PCLN 160415C01055000 C 04/15/16 1,055.0 43.90 47.30
PCLN 160415C01060000 C 04/15/16 1,060.0 42.30 45.70
PCLN 160415C01065000 C 04/15/16 1,065.0 40.30 43.90
PCLN 160415C01070000 C 04/15/16 1,070.0 38.90 42.10
PCLN 160415C01075000 C 04/15/16 1,075.0 37.20 40.30
PCLN 160415C01080000 C 04/15/16 1,080.0 35.60 38.70
PCLN 160415C01085000 C 04/15/16 1,085.0 34.10 37.20
PCLN 160415C01090000 C 04/15/16 1,090.0 32.80 35.70
PCLN 160415C01095000 C 04/15/16 1,095.0 31.40 34.20
PCLN 160415C01100000 C 04/15/16 1,100.0 30.10 32.80
PCLN 160415C01105000 C 04/15/16 1,105.0 28.80 31.50
PCLN 160415C01110000 C 04/15/16 1,110.0 27.50 30.20
PCLN 160415C01115000 C 04/15/16 1,115.0 26.50 29.00
PCLN 160415C01120000 C 04/15/16 1,120.0 25.20 27.80
PCLN 160415C01125000 C 04/15/16 1,125.0 24.20 26.60
PCLN 160415C01130000 C 04/15/16 1,130.0 23.10 25.50
PCLN 160415C01135000 C 04/15/16 1,135.0 22.10 24.40
PCLN 160415C01140000 C 04/15/16 1,140.0 21.10 23.50
PCLN 160415C01145000 C 04/15/16 1,145.0 20.10 22.40
PCLN 160415C01150000 C 04/15/16 1,150.0 19.30 21.50
PCLN 160415C01155000 C 04/15/16 1,155.0 18.30 20.60
PCLN 160415C01160000 C 04/15/16 1,160.0 17.60 19.70
PCLN 160415C01165000 C 04/15/16 1,165.0 16.80 18.70
PCLN 160415C01170000 C 04/15/16 1,170.0 16.00 17.90
PCLN 160415C01175000 C 04/15/16 1,175.0 15.30 17.20
PCLN 160415C01180000 C 04/15/16 1,180.0 14.50 16.40
PCLN 160415C01185000 C 04/15/16 1,185.0 14.00 15.70
PCLN 160415C01190000 C 04/15/16 1,190.0 13.20 15.00
PCLN 160415C01195000 C 04/15/16 1,195.0 12.70 14.40
PCLN 160415C01200000 C 04/15/16 1,200.0 12.10 13.80
PCLN 160415C01205000 C 04/15/16 1,205.0 11.60 13.20
PCLN 160415C01210000 C 04/15/16 1,210.0 11.00 12.60
PCLN 160415C01215000 C 04/15/16 1,215.0 10.40 12.00
PCLN 160415C01220000 C 04/15/16 1,220.0 10.00 11.50
PCLN 160415C01225000 C 04/15/16 1,225.0 9.70 11.00
PCLN 160415C01230000 C 04/15/16 1,230.0 9.10 10.50
PCLN 160415C01235000 C 04/15/16 1,235.0 8.70 10.10
PCLN 160415C01240000 C 04/15/16 1,240.0 8.20 9.60
PCLN 160415C01245000 C 04/15/16 1,245.0 7.90 9.20
PCLN 160415C01250000 C 04/15/16 1,250.0 7.50 8.90
PCLN 160415C01255000 C 04/15/16 1,255.0 7.10 8.50
PCLN 160415C01260000 C 04/15/16 1,260.0 6.80 8.10
PCLN 160415C01265000 C 04/15/16 1,265.0 6.60 7.80
PCLN 160415C01270000 C 04/15/16 1,270.0 6.30 7.40
PCLN 160415C01275000 C 04/15/16 1,275.0 5.90 7.10
PCLN 160415C01280000 C 04/15/16 1,280.0 5.70 6.80
PCLN 160415C01285000 C 04/15/16 1,285.0 5.40 6.50
PCLN 160415C01290000 C 04/15/16 1,290.0 5.10 6.30
PCLN 160415C01295000 C 04/15/16 1,295.0 4.80 6.00
PCLN 160415C01300000 C 04/15/16 1,300.0 4.70 5.80
PCLN 160415C01305000 C 04/15/16 1,305.0 4.50 5.50
PCLN 160415C01310000 C 04/15/16 1,310.0 4.30 5.30
PCLN 160415C01315000 C 04/15/16 1,315.0 4.10 5.10
PCLN 160415C01320000 C 04/15/16 1,320.0 4.00 4.90
PCLN 160415C01325000 C 04/15/16 1,325.0 3.80 4.70
PCLN 160415C01330000 C 04/15/16 1,330.0 3.60 4.60
PCLN 160415C01335000 C 04/15/16 1,335.0 3.40 4.40
PCLN 160415C01340000 C 04/15/16 1,340.0 3.30 4.20
PCLN 160415C01345000 C 04/15/16 1,345.0 3.10 4.10
PCLN 160415C01350000 C 04/15/16 1,350.0 2.95 3.90
PCLN 160415C01355000 C 04/15/16 1,355.0 2.85 3.80
PCLN 160415C01360000 C 04/15/16 1,360.0 2.80 3.60
PCLN 160415C01365000 C 04/15/16 1,365.0 2.75 3.50
PCLN 160415C01370000 C 04/15/16 1,370.0 2.60 3.40
PCLN 160415C01375000 C 04/15/16 1,375.0 2.45 3.20
PCLN 160415C01380000 C 04/15/16 1,380.0 2.30 3.10
PCLN 160415C01385000 C 04/15/16 1,385.0 2.25 3.00
PCLN 160415C01390000 C 04/15/16 1,390.0 2.20 2.90
PCLN 160415C01395000 C 04/15/16 1,395.0 1.90 2.80
PCLN 160415C01400000 C 04/15/16 1,400.0 1.85 2.75
PCLN 160415C01405000 C 04/15/16 1,405.0 1.70 2.65
PCLN 160415C01410000 C 04/15/16 1,410.0 1.70 2.60
PCLN 160415C01415000 C 04/15/16 1,415.0 1.60 2.50
PCLN 160415C01420000 C 04/15/16 1,420.0 1.50 2.45
PCLN 160415C01425000 C 04/15/16 1,425.0 0.80 2.35
PCLN 160415C01430000 C 04/15/16 1,430.0 0.80 2.30
PCLN 160415C01435000 C 04/15/16 1,435.0 1.35 2.25
PCLN 160415C01440000 C 04/15/16 1,440.0 1.30 2.20
PCLN 160415C01445000 C 04/15/16 1,445.0 1.20 2.15
PCLN 160415C01450000 C 04/15/16 1,450.0 1.15 2.10
PCLN 160415C01455000 C 04/15/16 1,455.0 0.35 2.70
PCLN 160415C01460000 C 04/15/16 1,460.0 0.20 2.70
PCLN 160415C01465000 C 04/15/16 1,465.0 1.00 2.00
PCLN 160415C01470000 C 04/15/16 1,470.0 0.90 1.95
PCLN 160415C01475000 C 04/15/16 1,475.0 0.85 1.35
PCLN 160415C01480000 C 04/15/16 1,480.0 0.40 1.85
PCLN 160415C01485000 C 04/15/16 1,485.0 0.40 1.90
PCLN 160415C01490000 C 04/15/16 1,490.0 0.40 1.80
PCLN 160415C01495000 C 04/15/16 1,495.0 0.35 1.80
PCLN 160415C01500000 C 04/15/16 1,500.0 0.40 1.55
PCLN 160415C01505000 C 04/15/16 1,505.0 0.25 1.75
PCLN 160415C01510000 C 04/15/16 1,510.0 0.00 2.40
PCLN 160415C01515000 C 04/15/16 1,515.0 0.00 2.40
PCLN 160415C01520000 C 04/15/16 1,520.0 0.10 1.65
PCLN 160415C01540000 C 04/15/16 1,540.0 0.00 1.60
PCLN 160415C01560000 C 04/15/16 1,560.0 0.00 1.55
PCLN 160415C01580000 C 04/15/16 1,580.0 0.00 1.50
PCLN 160415C01600000 C 04/15/16 1,600.0 0.00 1.45
PCLN 160415C01620000 C 04/15/16 1,620.0 0.00 1.40
PCLN 160415C01640000 C 04/15/16 1,640.0 0.00 2.10
PCLN 160415C01660000 C 04/15/16 1,660.0 0.00 1.35
PCLN 160415C01680000 C 04/15/16 1,680.0 0.00 1.35
PCLN 160415C01700000 C 04/15/16 1,700.0 0.00 1.65
PCLN 160415C01720000 C 04/15/16 1,720.0 0.10 0.75
PCLN 160415C01740000 C 04/15/16 1,740.0 0.00 1.25
PCLN 160415C01760000 C 04/15/16 1,760.0 0.00 1.25
PCLN 160415C01780000 C 04/15/16 1,780.0 0.00 0.40
PCLN 160415C01800000 C 04/15/16 1,800.0 0.00 0.40
PCLN 160415C01820000 C 04/15/16 1,820.0 0.00 1.20
PCLN 160415C01840000 C 04/15/16 1,840.0 0.00 0.20
PCLN 160415C01860000 C 04/15/16 1,860.0 0.00 1.15
PCLN 160415C01880000 C 04/15/16 1,880.0 0.00 1.05
PCLN 160415C01900000 C 04/15/16 1,900.0 0.10 0.25
PCLN 160415C01920000 C 04/15/16 1,920.0 0.00 1.05
PCLN 160415C01940000 C 04/15/16 1,940.0 0.00 0.20
PCLN 160415C01960000 C 04/15/16 1,960.0 0.00 0.10
PCLN 160415C01980000 C 04/15/16 1,980.0 0.00 0.15
PCLN 160415C02000000 C 04/15/16 2,000.0 0.00 0.15
PCLN 160415P00530000 P 04/15/16 530.0 0.75 1.60
PCLN 160415P00540000 P 04/15/16 540.0 0.60 1.75
PCLN 160415P00550000 P 04/15/16 550.0 0.90 1.80
PCLN 160415P00560000 P 04/15/16 560.0 1.05 1.95
PCLN 160415P00565000 P 04/15/16 565.0 1.15 2.05
PCLN 160415P00570000 P 04/15/16 570.0 1.25 2.15
PCLN 160415P00575000 P 04/15/16 575.0 1.35 2.20
PCLN 160415P00580000 P 04/15/16 580.0 1.35 2.30
PCLN 160415P00585000 P 04/15/16 585.0 1.50 2.35
PCLN 160415P00590000 P 04/15/16 590.0 1.75 2.40
PCLN 160415P00595000 P 04/15/16 595.0 1.80 2.55
PCLN 160415P00600000 P 04/15/16 600.0 2.10 2.65
PCLN 160415P00605000 P 04/15/16 605.0 2.20 2.80
PCLN 160415P00610000 P 04/15/16 610.0 2.45 2.95
PCLN 160415P00615000 P 04/15/16 615.0 2.60 3.20
PCLN 160415P00620000 P 04/15/16 620.0 2.75 3.30
PCLN 160415P00625000 P 04/15/16 625.0 2.95 3.50
PCLN 160415P00630000 P 04/15/16 630.0 3.00 3.60
PCLN 160415P00635000 P 04/15/16 635.0 3.30 3.90
PCLN 160415P00640000 P 04/15/16 640.0 3.40 4.10
PCLN 160415P00645000 P 04/15/16 645.0 3.60 4.10
PCLN 160415P00650000 P 04/15/16 650.0 3.70 4.30
PCLN 160415P00655000 P 04/15/16 655.0 4.00 4.70
PCLN 160415P00660000 P 04/15/16 660.0 4.10 4.90
PCLN 160415P00665000 P 04/15/16 665.0 4.30 5.20
PCLN 160415P00670000 P 04/15/16 670.0 4.70 5.50
PCLN 160415P00675000 P 04/15/16 675.0 4.90 5.80
PCLN 160415P00680000 P 04/15/16 680.0 5.00 6.10
PCLN 160415P00685000 P 04/15/16 685.0 5.30 6.40
PCLN 160415P00690000 P 04/15/16 690.0 5.60 6.70
PCLN 160415P00695000 P 04/15/16 695.0 5.90 7.00
PCLN 160415P00700000 P 04/15/16 700.0 6.10 7.40
PCLN 160415P00705000 P 04/15/16 705.0 6.30 7.80
PCLN 160415P00710000 P 04/15/16 710.0 6.70 8.20
PCLN 160415P00715000 P 04/15/16 715.0 7.10 8.50
PCLN 160415P00720000 P 04/15/16 720.0 7.30 8.20
PCLN 160415P00725000 P 04/15/16 725.0 7.80 9.30
PCLN 160415P00730000 P 04/15/16 730.0 8.10 9.70
PCLN 160415P00735000 P 04/15/16 735.0 8.50 10.10
PCLN 160415P00740000 P 04/15/16 740.0 8.90 10.50
PCLN 160415P00745000 P 04/15/16 745.0 9.30 11.00
PCLN 160415P00750000 P 04/15/16 750.0 9.70 11.50
PCLN 160415P00755000 P 04/15/16 755.0 10.20 11.90
PCLN 160415P00760000 P 04/15/16 760.0 10.60 12.50
PCLN 160415P00765000 P 04/15/16 765.0 11.10 12.90
PCLN 160415P00770000 P 04/15/16 770.0 11.70 13.50
PCLN 160415P00775000 P 04/15/16 775.0 12.30 14.10
PCLN 160415P00780000 P 04/15/16 780.0 12.90 14.70
PCLN 160415P00785000 P 04/15/16 785.0 13.40 15.30
PCLN 160415P00790000 P 04/15/16 790.0 13.90 15.90
PCLN 160415P00795000 P 04/15/16 795.0 14.60 16.60
PCLN 160415P00800000 P 04/15/16 800.0 15.30 17.20
PCLN 160415P00805000 P 04/15/16 805.0 15.90 17.10
PCLN 160415P00810000 P 04/15/16 810.0 16.80 18.70
PCLN 160415P00815000 P 04/15/16 815.0 17.50 19.50
PCLN 160415P00820000 P 04/15/16 820.0 18.30 20.30
PCLN 160415P00825000 P 04/15/16 825.0 19.10 21.10
PCLN 160415P00830000 P 04/15/16 830.0 19.80 22.00
PCLN 160415P00835000 P 04/15/16 835.0 20.90 22.90
PCLN 160415P00840000 P 04/15/16 840.0 21.60 23.70
PCLN 160415P00845000 P 04/15/16 845.0 22.60 24.10
PCLN 160415P00850000 P 04/15/16 850.0 23.70 25.10
PCLN 160415P00855000 P 04/15/16 855.0 24.60 26.10
PCLN 160415P00860000 P 04/15/16 860.0 25.60 27.20
PCLN 160415P00865000 P 04/15/16 865.0 26.80 28.80
PCLN 160415P00870000 P 04/15/16 870.0 27.90 30.10
PCLN 160415P00875000 P 04/15/16 875.0 29.20 30.90
PCLN 160415P00880000 P 04/15/16 880.0 30.40 32.00
PCLN 160415P00885000 P 04/15/16 885.0 31.60 33.50
PCLN 160415P00890000 P 04/15/16 890.0 32.90 35.20
PCLN 160415P00895000 P 04/15/16 895.0 34.20 36.60
PCLN 160415P00900000 P 04/15/16 900.0 35.60 37.70
PCLN 160415P00905000 P 04/15/16 905.0 37.20 39.50
PCLN 160415P00910000 P 04/15/16 910.0 38.70 40.60
PCLN 160415P00915000 P 04/15/16 915.0 40.30 42.40
PCLN 160415P00920000 P 04/15/16 920.0 41.90 43.90
PCLN 160415P00925000 P 04/15/16 925.0 43.50 45.90
PCLN 160415P00930000 P 04/15/16 930.0 45.40 47.60
PCLN 160415P00935000 P 04/15/16 935.0 46.80 49.50
PCLN 160415P00940000 P 04/15/16 940.0 49.00 51.20
PCLN 160415P00945000 P 04/15/16 945.0 50.70 53.10
PCLN 160415P00950000 P 04/15/16 950.0 52.80 55.10
PCLN 160415P00955000 P 04/15/16 955.0 54.70 57.20
PCLN 160415P00960000 P 04/15/16 960.0 56.70 59.10
PCLN 160415P00965000 P 04/15/16 965.0 58.50 61.30
PCLN 160415P00970000 P 04/15/16 970.0 60.60 63.50
PCLN 160415P00975000 P 04/15/16 975.0 63.40 66.10
PCLN 160415P00980000 P 04/15/16 980.0 65.50 68.40
PCLN 160415P00985000 P 04/15/16 985.0 67.80 70.40
PCLN 160415P00990000 P 04/15/16 990.0 69.70 72.80
PCLN 160415P00995000 P 04/15/16 995.0 72.60 75.60
PCLN 160415P01000000 P 04/15/16 1,000.0 74.80 79.40
PCLN 160415P01015000 P 04/15/16 1,015.0 82.30 86.00
PCLN 160415P01020000 P 04/15/16 1,020.0 85.90 88.80
PCLN 160415P01025000 P 04/15/16 1,025.0 88.60 91.60
PCLN 160415P01030000 P 04/15/16 1,030.0 91.50 94.40
PCLN 160415P01035000 P 04/15/16 1,035.0 94.40 97.60
PCLN 160415P01040000 P 04/15/16 1,040.0 97.00 100.60
PCLN 160415P01045000 P 04/15/16 1,045.0 100.00 103.70
PCLN 160415P01050000 P 04/15/16 1,050.0 103.50 106.80
PCLN 160415P01055000 P 04/15/16 1,055.0 106.70 110.00
PCLN 160415P01060000 P 04/15/16 1,060.0 109.90 114.10
PCLN 160415P01065000 P 04/15/16 1,065.0 113.10 116.30
PCLN 160415P01070000 P 04/15/16 1,070.0 116.30 119.80
PCLN 160415P01075000 P 04/15/16 1,075.0 119.70 123.90
PCLN 160415P01080000 P 04/15/16 1,080.0 123.20 126.80
PCLN 160415P01085000 P 04/15/16 1,085.0 126.60 130.00
PCLN 160415P01090000 P 04/15/16 1,090.0 130.00 133.60
PCLN 160415P01095000 P 04/15/16 1,095.0 133.70 137.20
PCLN 160415P01100000 P 04/15/16 1,100.0 137.30 141.00
PCLN 160415P01105000 P 04/15/16 1,105.0 140.80 145.10
PCLN 160415P01110000 P 04/15/16 1,110.0 144.60 148.80
PCLN 160415P01115000 P 04/15/16 1,115.0 148.50 153.00
PCLN 160415P01120000 P 04/15/16 1,120.0 152.20 156.00
PCLN 160415P01125000 P 04/15/16 1,125.0 156.10 160.00
PCLN 160415P01130000 P 04/15/16 1,130.0 160.00 163.90
PCLN 160415P01135000 P 04/15/16 1,135.0 164.00 168.50
PCLN 160415P01140000 P 04/15/16 1,140.0 167.50 171.80
PCLN 160415P01145000 P 04/15/16 1,145.0 171.50 176.10
PCLN 160415P01150000 P 04/15/16 1,150.0 175.50 180.10
PCLN 160415P01155000 P 04/15/16 1,155.0 179.60 184.20
PCLN 160415P01160000 P 04/15/16 1,160.0 184.20 189.00
PCLN 160415P01165000 P 04/15/16 1,165.0 188.00 192.60
PCLN 160415P01170000 P 04/15/16 1,170.0 192.10 196.80
PCLN 160415P01175000 P 04/15/16 1,175.0 196.50 201.10
PCLN 160415P01180000 P 04/15/16 1,180.0 200.60 205.30
PCLN 160415P01185000 P 04/15/16 1,185.0 205.00 209.80
PCLN 160415P01190000 P 04/15/16 1,190.0 209.50 214.30
PCLN 160415P01195000 P 04/15/16 1,195.0 213.80 218.40
PCLN 160415P01200000 P 04/15/16 1,200.0 218.10 222.80
PCLN 160415P01205000 P 04/15/16 1,205.0 222.50 227.20
PCLN 160415P01210000 P 04/15/16 1,210.0 227.00 231.70
PCLN 160415P01215000 P 04/15/16 1,215.0 231.50 236.20
PCLN 160415P01220000 P 04/15/16 1,220.0 236.00 240.70
PCLN 160415P01225000 P 04/15/16 1,225.0 240.50 245.20
PCLN 160415P01230000 P 04/15/16 1,230.0 245.10 249.80
PCLN 160415P01235000 P 04/15/16 1,235.0 249.60 254.30
PCLN 160415P01240000 P 04/15/16 1,240.0 254.10 258.90
PCLN 160415P01245000 P 04/15/16 1,245.0 259.00 263.80
PCLN 160415P01250000 P 04/15/16 1,250.0 263.50 268.20
PCLN 160415P01255000 P 04/15/16 1,255.0 268.00 272.80
PCLN 160415P01260000 P 04/15/16 1,260.0 273.00 277.80
PCLN 160415P01265000 P 04/15/16 1,265.0 277.90 282.50
PCLN 160415P01270000 P 04/15/16 1,270.0 282.10 286.90
PCLN 160415P01275000 P 04/15/16 1,275.0 286.80 291.50
PCLN 160415P01280000 P 04/15/16 1,280.0 291.50 296.30
PCLN 160415P01285000 P 04/15/16 1,285.0 296.50 301.00
PCLN 160415P01290000 P 04/15/16 1,290.0 301.00 305.80
PCLN 160415P01295000 P 04/15/16 1,295.0 306.00 310.50
PCLN 160415P01300000 P 04/15/16 1,300.0 310.50 315.30
PCLN 160415P01305000 P 04/15/16 1,305.0 315.50 320.00
PCLN 160415P01310000 P 04/15/16 1,310.0 320.50 325.00
PCLN 160415P01315000 P 04/15/16 1,315.0 325.00 329.80
PCLN 160415P01320000 P 04/15/16 1,320.0 330.00 334.50
PCLN 160415P01325000 P 04/15/16 1,325.0 334.60 339.40
PCLN 160415P01330000 P 04/15/16 1,330.0 339.50 344.00
PCLN 160415P01335000 P 04/15/16 1,335.0 344.50 349.00
PCLN 160415P01340000 P 04/15/16 1,340.0 349.20 353.90
PCLN 160415P01345000 P 04/15/16 1,345.0 354.00 358.50
PCLN 160415P01350000 P 04/15/16 1,350.0 358.90 363.50
PCLN 160415P01355000 P 04/15/16 1,355.0 363.60 368.40
PCLN 160415P01360000 P 04/15/16 1,360.0 368.70 373.40
PCLN 160415P01365000 P 04/15/16 1,365.0 373.50 378.20
PCLN 160415P01370000 P 04/15/16 1,370.0 378.50 383.00
PCLN 160415P01375000 P 04/15/16 1,375.0 383.50 388.00
PCLN 160415P01380000 P 04/15/16 1,380.0 388.50 393.30
PCLN 160415P01385000 P 04/15/16 1,385.0 393.10 397.90
PCLN 160415P01390000 P 04/15/16 1,390.0 398.10 402.90
PCLN 160415P01395000 P 04/15/16 1,395.0 403.00 407.80
PCLN 160415P01400000 P 04/15/16 1,400.0 407.70 412.50
PCLN 160415P01405000 P 04/15/16 1,405.0 412.80 417.50
PCLN 160415P01410000 P 04/15/16 1,410.0 417.50 422.30
PCLN 160415P01415000 P 04/15/16 1,415.0 422.70 427.50
PCLN 160415P01420000 P 04/15/16 1,420.0 427.50 432.00
PCLN 160415P01425000 P 04/15/16 1,425.0 432.60 437.40
PCLN 160415P01430000 P 04/15/16 1,430.0 437.50 442.00
PCLN 160415P01435000 P 04/15/16 1,435.0 442.50 447.30
PCLN 160415P01440000 P 04/15/16 1,440.0 447.20 451.80
PCLN 160415P01445000 P 04/15/16 1,445.0 452.40 457.00
PCLN 160415P01450000 P 04/15/16 1,450.0 457.40 462.00
PCLN 160415P01455000 P 04/15/16 1,455.0 462.30 466.90
PCLN 160415P01460000 P 04/15/16 1,460.0 467.50 472.30
PCLN 160415P01465000 P 04/15/16 1,465.0 472.50 477.30
PCLN 160415P01470000 P 04/15/16 1,470.0 477.20 481.90
PCLN 160415P01475000 P 04/15/16 1,475.0 482.20 486.90
PCLN 160415P01480000 P 04/15/16 1,480.0 487.20 491.90
PCLN 160415P01485000 P 04/15/16 1,485.0 492.20 496.90
PCLN 160415P01490000 P 04/15/16 1,490.0 497.20 501.90
PCLN 160415P01495000 P 04/15/16 1,495.0 502.00 506.50
PCLN 160415P01500000 P 04/15/16 1,500.0 507.60 512.40
PCLN 160415P01505000 P 04/15/16 1,505.0 512.20 516.90
PCLN 160415P01510000 P 04/15/16 1,510.0 517.90 522.50
PCLN 160415P01515000 P 04/15/16 1,515.0 522.40 527.00
PCLN 160415P01520000 P 04/15/16 1,520.0 527.00 531.50
PCLN 160415P01540000 P 04/15/16 1,540.0 546.50 551.20
PCLN 160415P01560000 P 04/15/16 1,560.0 566.50 571.30
PCLN 160415P01580000 P 04/15/16 1,580.0 586.50 591.30
PCLN 160415P01600000 P 04/15/16 1,600.0 607.50 611.40
PCLN 160415P01620000 P 04/15/16 1,620.0 627.00 631.70
PCLN 160415P01640000 P 04/15/16 1,640.0 647.70 651.30
PCLN 160415P01660000 P 04/15/16 1,660.0 667.70 671.40
PCLN 160415P01680000 P 04/15/16 1,680.0 687.70 691.40
PCLN 160415P01700000 P 04/15/16 1,700.0 706.90 711.50
PCLN 160415P01720000 P 04/15/16 1,720.0 727.60 731.40
PCLN 160415P01740000 P 04/15/16 1,740.0 746.90 751.50
PCLN 160415P01760000 P 04/15/16 1,760.0 766.50 771.00
PCLN 160415P01780000 P 04/15/16 1,780.0 787.40 792.00
PCLN 160415P01800000 P 04/15/16 1,800.0 806.50 811.20
PCLN 160415P01820000 P 04/15/16 1,820.0 826.80 831.50
PCLN 160415P01840000 P 04/15/16 1,840.0 847.30 852.00
PCLN 160415P01860000 P 04/15/16 1,860.0 867.30 872.00
PCLN 160415P01880000 P 04/15/16 1,880.0 886.30 891.00
PCLN 160415P01900000 P 04/15/16 1,900.0 906.60 911.30
PCLN 160415P01920000 P 04/15/16 1,920.0 927.50 931.20
PCLN 160415P01940000 P 04/15/16 1,940.0 946.50 951.00
PCLN 160415P01960000 P 04/15/16 1,960.0 967.30 972.00
PCLN 160415P01980000 P 04/15/16 1,980.0 987.60 991.20
PCLN 160415P02000000 P 04/15/16 2,000.0 1,006.30 1,011.00
PCLN 160715C00560000 C 07/15/16 560.0 436.00 440.80
PCLN 160715C00580000 C 07/15/16 580.0 417.70 422.00
PCLN 160715C00600000 C 07/15/16 600.0 398.20 402.90
PCLN 160715C00620000 C 07/15/16 620.0 379.50 384.10
PCLN 160715C00640000 C 07/15/16 640.0 361.40 365.90
PCLN 160715C00660000 C 07/15/16 660.0 343.30 347.50
PCLN 160715C00670000 C 07/15/16 670.0 334.00 338.80
PCLN 160715C00675000 C 07/15/16 675.0 329.90 334.00
PCLN 160715C00680000 C 07/15/16 680.0 325.10 329.80
PCLN 160715C00685000 C 07/15/16 685.0 320.60 325.00
PCLN 160715C00690000 C 07/15/16 690.0 316.20 320.50
PCLN 160715C00695000 C 07/15/16 695.0 312.30 316.10
PCLN 160715C00700000 C 07/15/16 700.0 307.50 311.80
PCLN 160715C00705000 C 07/15/16 705.0 303.00 307.40
PCLN 160715C00710000 C 07/15/16 710.0 299.10 303.40
PCLN 160715C00715000 C 07/15/16 715.0 294.70 298.70
PCLN 160715C00720000 C 07/15/16 720.0 290.10 294.80
PCLN 160715C00725000 C 07/15/16 725.0 286.20 290.50
PCLN 160715C00730000 C 07/15/16 730.0 281.60 285.90
PCLN 160715C00735000 C 07/15/16 735.0 277.80 281.70
PCLN 160715C00740000 C 07/15/16 740.0 273.10 277.50
PCLN 160715C00745000 C 07/15/16 745.0 269.00 273.50
PCLN 160715C00750000 C 07/15/16 750.0 265.30 269.40
PCLN 160715C00755000 C 07/15/16 755.0 260.50 265.00
PCLN 160715C00760000 C 07/15/16 760.0 256.60 261.00
PCLN 160715C00765000 C 07/15/16 765.0 252.50 256.80
PCLN 160715C00770000 C 07/15/16 770.0 248.50 252.60
PCLN 160715C00775000 C 07/15/16 775.0 244.80 248.90
PCLN 160715C00780000 C 07/15/16 780.0 240.80 244.70
PCLN 160715C00785000 C 07/15/16 785.0 236.10 240.50
PCLN 160715C00790000 C 07/15/16 790.0 232.30 236.50
PCLN 160715C00795000 C 07/15/16 795.0 228.90 232.80
PCLN 160715C00800000 C 07/15/16 800.0 225.00 229.00
PCLN 160715C00805000 C 07/15/16 805.0 220.40 224.90
PCLN 160715C00810000 C 07/15/16 810.0 217.00 221.50
PCLN 160715C00815000 C 07/15/16 815.0 212.80 217.40
PCLN 160715C00820000 C 07/15/16 820.0 209.10 213.60
PCLN 160715C00825000 C 07/15/16 825.0 205.90 210.00
PCLN 160715C00830000 C 07/15/16 830.0 201.70 206.30
PCLN 160715C00835000 C 07/15/16 835.0 198.50 202.30
PCLN 160715C00840000 C 07/15/16 840.0 194.40 198.90
PCLN 160715C00845000 C 07/15/16 845.0 190.80 195.30
PCLN 160715C00850000 C 07/15/16 850.0 187.00 191.50
PCLN 160715C00855000 C 07/15/16 855.0 183.70 188.10
PCLN 160715C00860000 C 07/15/16 860.0 180.50 184.60
PCLN 160715C00865000 C 07/15/16 865.0 177.00 181.00
PCLN 160715C00870000 C 07/15/16 870.0 173.50 177.60
PCLN 160715C00875000 C 07/15/16 875.0 170.10 173.90
PCLN 160715C00880000 C 07/15/16 880.0 166.20 170.50
PCLN 160715C00885000 C 07/15/16 885.0 163.30 167.20
PCLN 160715C00890000 C 07/15/16 890.0 159.80 163.90
PCLN 160715C00895000 C 07/15/16 895.0 156.30 160.70
PCLN 160715C00900000 C 07/15/16 900.0 153.20 157.40
PCLN 160715C00905000 C 07/15/16 905.0 150.20 154.20
PCLN 160715C00910000 C 07/15/16 910.0 147.10 150.90
PCLN 160715C00915000 C 07/15/16 915.0 143.70 147.20
PCLN 160715C00920000 C 07/15/16 920.0 140.90 144.50
PCLN 160715C00925000 C 07/15/16 925.0 137.90 141.70
PCLN 160715C00930000 C 07/15/16 930.0 134.90 138.70
PCLN 160715C00935000 C 07/15/16 935.0 131.70 135.70
PCLN 160715C00940000 C 07/15/16 940.0 128.50 132.60
PCLN 160715C00945000 C 07/15/16 945.0 125.70 129.80
PCLN 160715C00950000 C 07/15/16 950.0 123.30 127.20
PCLN 160715C00955000 C 07/15/16 955.0 120.00 124.10
PCLN 160715C00960000 C 07/15/16 960.0 117.10 121.30
PCLN 160715C00965000 C 07/15/16 965.0 114.60 118.70
PCLN 160715C00970000 C 07/15/16 970.0 112.00 116.10
PCLN 160715C00975000 C 07/15/16 975.0 109.10 113.30
PCLN 160715C00980000 C 07/15/16 980.0 106.50 110.70
PCLN 160715C00985000 C 07/15/16 985.0 104.10 108.10
PCLN 160715C00990000 C 07/15/16 990.0 102.00 105.80
PCLN 160715C00995000 C 07/15/16 995.0 99.00 103.20
PCLN 160715C01000000 C 07/15/16 1,000.0 96.70 100.80
PCLN 160715C01005000 C 07/15/16 1,005.0 94.20 98.20
PCLN 160715C01010000 C 07/15/16 1,010.0 92.00 96.10
PCLN 160715C01015000 C 07/15/16 1,015.0 89.50 93.60
PCLN 160715C01020000 C 07/15/16 1,020.0 87.40 91.40
PCLN 160715C01025000 C 07/15/16 1,025.0 85.30 89.20
PCLN 160715C01030000 C 07/15/16 1,030.0 83.10 86.90
PCLN 160715C01035000 C 07/15/16 1,035.0 80.60 84.70
PCLN 160715C01040000 C 07/15/16 1,040.0 78.60 82.70
PCLN 160715C01045000 C 07/15/16 1,045.0 76.70 81.10
PCLN 160715C01050000 C 07/15/16 1,050.0 74.40 78.50
PCLN 160715C01055000 C 07/15/16 1,055.0 72.70 76.50
PCLN 160715C01060000 C 07/15/16 1,060.0 70.50 74.50
PCLN 160715C01065000 C 07/15/16 1,065.0 68.50 72.40
PCLN 160715C01070000 C 07/15/16 1,070.0 66.50 70.40
PCLN 160715C01075000 C 07/15/16 1,075.0 65.20 68.90
PCLN 160715C01080000 C 07/15/16 1,080.0 62.70 66.80
PCLN 160715C01085000 C 07/15/16 1,085.0 61.00 65.50
PCLN 160715C01090000 C 07/15/16 1,090.0 59.30 63.20
PCLN 160715C01095000 C 07/15/16 1,095.0 57.70 61.70
PCLN 160715C01100000 C 07/15/16 1,100.0 56.00 59.80
PCLN 160715C01105000 C 07/15/16 1,105.0 54.60 58.40
PCLN 160715C01110000 C 07/15/16 1,110.0 52.70 56.70
PCLN 160715C01115000 C 07/15/16 1,115.0 51.00 55.20
PCLN 160715C01120000 C 07/15/16 1,120.0 50.20 54.00
PCLN 160715C01125000 C 07/15/16 1,125.0 48.40 52.20
PCLN 160715C01130000 C 07/15/16 1,130.0 46.50 50.50
PCLN 160715C01135000 C 07/15/16 1,135.0 45.50 49.90
PCLN 160715C01140000 C 07/15/16 1,140.0 44.40 48.10
PCLN 160715C01145000 C 07/15/16 1,145.0 42.60 47.00
PCLN 160715C01150000 C 07/15/16 1,150.0 41.10 45.10
PCLN 160715C01155000 C 07/15/16 1,155.0 40.30 44.50
PCLN 160715C01160000 C 07/15/16 1,160.0 39.10 43.30
PCLN 160715C01165000 C 07/15/16 1,165.0 37.70 41.50
PCLN 160715C01170000 C 07/15/16 1,170.0 36.70 40.30
PCLN 160715C01175000 C 07/15/16 1,175.0 35.30 39.00
PCLN 160715C01180000 C 07/15/16 1,180.0 34.30 38.00
PCLN 160715C01185000 C 07/15/16 1,185.0 33.20 36.90
PCLN 160715C01190000 C 07/15/16 1,190.0 31.90 36.10
PCLN 160715C01195000 C 07/15/16 1,195.0 31.00 35.20
PCLN 160715C01200000 C 07/15/16 1,200.0 29.80 33.60
PCLN 160715C01205000 C 07/15/16 1,205.0 29.00 33.10
PCLN 160715C01210000 C 07/15/16 1,210.0 28.00 32.20
PCLN 160715C01215000 C 07/15/16 1,215.0 27.10 30.80
PCLN 160715C01220000 C 07/15/16 1,220.0 25.90 30.20
PCLN 160715C01225000 C 07/15/16 1,225.0 25.20 29.40
PCLN 160715C01230000 C 07/15/16 1,230.0 24.40 28.10
PCLN 160715C01235000 C 07/15/16 1,235.0 23.70 27.80
PCLN 160715C01240000 C 07/15/16 1,240.0 22.80 26.90
PCLN 160715C01245000 C 07/15/16 1,245.0 22.00 25.80
PCLN 160715C01250000 C 07/15/16 1,250.0 21.20 25.00
PCLN 160715C01255000 C 07/15/16 1,255.0 20.60 24.10
PCLN 160715C01260000 C 07/15/16 1,260.0 19.80 23.30
PCLN 160715C01265000 C 07/15/16 1,265.0 19.10 22.70
PCLN 160715C01270000 C 07/15/16 1,270.0 18.50 22.00
PCLN 160715C01275000 C 07/15/16 1,275.0 17.80 21.30
PCLN 160715C01280000 C 07/15/16 1,280.0 17.10 20.60
PCLN 160715C01285000 C 07/15/16 1,285.0 16.60 20.10
PCLN 160715C01290000 C 07/15/16 1,290.0 16.00 19.50
PCLN 160715C01295000 C 07/15/16 1,295.0 15.30 18.90
PCLN 160715C01300000 C 07/15/16 1,300.0 14.70 18.30
PCLN 160715C01305000 C 07/15/16 1,305.0 14.20 17.70
PCLN 160715C01310000 C 07/15/16 1,310.0 13.70 17.20
PCLN 160715C01315000 C 07/15/16 1,315.0 13.20 16.70
PCLN 160715C01320000 C 07/15/16 1,320.0 12.70 16.10
PCLN 160715C01325000 C 07/15/16 1,325.0 12.20 15.60
PCLN 160715C01330000 C 07/15/16 1,330.0 11.70 15.10
PCLN 160715C01335000 C 07/15/16 1,335.0 11.30 14.70
PCLN 160715C01340000 C 07/15/16 1,340.0 10.80 14.40
PCLN 160715C01345000 C 07/15/16 1,345.0 10.50 13.80
PCLN 160715C01350000 C 07/15/16 1,350.0 10.00 13.40
PCLN 160715C01355000 C 07/15/16 1,355.0 9.60 13.00
PCLN 160715C01360000 C 07/15/16 1,360.0 9.20 12.60
PCLN 160715C01365000 C 07/15/16 1,365.0 9.00 12.30
PCLN 160715C01370000 C 07/15/16 1,370.0 8.60 11.90
PCLN 160715C01375000 C 07/15/16 1,375.0 8.20 11.60
PCLN 160715C01380000 C 07/15/16 1,380.0 8.00 11.10
PCLN 160715C01385000 C 07/15/16 1,385.0 7.60 10.70
PCLN 160715C01390000 C 07/15/16 1,390.0 7.20 10.40
PCLN 160715C01395000 C 07/15/16 1,395.0 7.10 10.40
PCLN 160715C01400000 C 07/15/16 1,400.0 6.70 10.00
PCLN 160715C01405000 C 07/15/16 1,405.0 6.50 9.70
PCLN 160715C01410000 C 07/15/16 1,410.0 6.20 9.40
PCLN 160715C01415000 C 07/15/16 1,415.0 5.90 9.20
PCLN 160715C01420000 C 07/15/16 1,420.0 5.60 8.90
PCLN 160715C01425000 C 07/15/16 1,425.0 5.50 8.60
PCLN 160715C01430000 C 07/15/16 1,430.0 5.10 8.50
PCLN 160715C01435000 C 07/15/16 1,435.0 5.00 8.20
PCLN 160715C01440000 C 07/15/16 1,440.0 4.70 8.00
PCLN 160715C01445000 C 07/15/16 1,445.0 4.60 7.70
PCLN 160715C01450000 C 07/15/16 1,450.0 4.40 7.60
PCLN 160715C01455000 C 07/15/16 1,455.0 4.20 7.40
PCLN 160715C01460000 C 07/15/16 1,460.0 4.00 7.20
PCLN 160715C01465000 C 07/15/16 1,465.0 3.90 7.00
PCLN 160715C01470000 C 07/15/16 1,470.0 3.60 6.80
PCLN 160715C01475000 C 07/15/16 1,475.0 3.50 6.60
PCLN 160715C01480000 C 07/15/16 1,480.0 3.30 6.50
PCLN 160715C01485000 C 07/15/16 1,485.0 3.30 6.30
PCLN 160715C01490000 C 07/15/16 1,490.0 3.00 6.10
PCLN 160715C01495000 C 07/15/16 1,495.0 2.90 6.00
PCLN 160715C01500000 C 07/15/16 1,500.0 2.75 4.30
PCLN 160715C01505000 C 07/15/16 1,505.0 2.60 5.70
PCLN 160715C01510000 C 07/15/16 1,510.0 2.50 5.60
PCLN 160715C01515000 C 07/15/16 1,515.0 2.35 5.50
PCLN 160715C01520000 C 07/15/16 1,520.0 2.05 5.40
PCLN 160715C01525000 C 07/15/16 1,525.0 2.10 5.30
PCLN 160715C01530000 C 07/15/16 1,530.0 1.95 5.20
PCLN 160715C01535000 C 07/15/16 1,535.0 1.85 4.90
PCLN 160715C01540000 C 07/15/16 1,540.0 1.70 4.80
PCLN 160715C01545000 C 07/15/16 1,545.0 1.60 4.80
PCLN 160715C01560000 C 07/15/16 1,560.0 1.35 2.90
PCLN 160715C01580000 C 07/15/16 1,580.0 0.85 4.80
PCLN 160715C01600000 C 07/15/16 1,600.0 0.85 4.80
PCLN 160715C01620000 C 07/15/16 1,620.0 0.55 4.80
PCLN 160715C01640000 C 07/15/16 1,640.0 0.25 4.80
PCLN 160715C01660000 C 07/15/16 1,660.0 0.10 4.80
PCLN 160715C01680000 C 07/15/16 1,680.0 0.00 4.70
PCLN 160715C01700000 C 07/15/16 1,700.0 0.00 4.80
PCLN 160715C01720000 C 07/15/16 1,720.0 0.00 4.70
PCLN 160715C01740000 C 07/15/16 1,740.0 0.00 4.70
PCLN 160715C01760000 C 07/15/16 1,760.0 0.00 4.80
PCLN 160715C01780000 C 07/15/16 1,780.0 0.00 4.80
PCLN 160715C01800000 C 07/15/16 1,800.0 0.00 4.20
PCLN 160715C01820000 C 07/15/16 1,820.0 0.00 4.70
PCLN 160715C01840000 C 07/15/16 1,840.0 0.00 4.10
PCLN 160715C01860000 C 07/15/16 1,860.0 0.00 4.10
PCLN 160715C01880000 C 07/15/16 1,880.0 0.00 1.00
PCLN 160715C01900000 C 07/15/16 1,900.0 0.00 4.80
PCLN 160715P00560000 P 07/15/16 560.0 4.90 6.20
PCLN 160715P00580000 P 07/15/16 580.0 5.70 7.20
PCLN 160715P00600000 P 07/15/16 600.0 6.90 8.40
PCLN 160715P00620000 P 07/15/16 620.0 8.10 9.90
PCLN 160715P00640000 P 07/15/16 640.0 9.30 11.40
PCLN 160715P00660000 P 07/15/16 660.0 11.10 13.10
PCLN 160715P00670000 P 07/15/16 670.0 12.10 14.00
PCLN 160715P00675000 P 07/15/16 675.0 12.60 14.50
PCLN 160715P00680000 P 07/15/16 680.0 13.10 15.10
PCLN 160715P00685000 P 07/15/16 685.0 13.60 15.60
PCLN 160715P00690000 P 07/15/16 690.0 14.10 16.30
PCLN 160715P00695000 P 07/15/16 695.0 13.70 16.80
PCLN 160715P00700000 P 07/15/16 700.0 14.30 17.40
PCLN 160715P00705000 P 07/15/16 705.0 16.40 18.00
PCLN 160715P00710000 P 07/15/16 710.0 17.10 18.70
PCLN 160715P00715000 P 07/15/16 715.0 17.70 19.30
PCLN 160715P00720000 P 07/15/16 720.0 18.40 20.00
PCLN 160715P00725000 P 07/15/16 725.0 19.10 20.70
PCLN 160715P00730000 P 07/15/16 730.0 19.80 21.50
PCLN 160715P00735000 P 07/15/16 735.0 19.00 23.00
PCLN 160715P00740000 P 07/15/16 740.0 20.00 23.00
PCLN 160715P00745000 P 07/15/16 745.0 21.70 23.70
PCLN 160715P00750000 P 07/15/16 750.0 22.80 26.00
PCLN 160715P00755000 P 07/15/16 755.0 22.10 25.50
PCLN 160715P00760000 P 07/15/16 760.0 23.00 26.40
PCLN 160715P00765000 P 07/15/16 765.0 24.00 28.70
PCLN 160715P00770000 P 07/15/16 770.0 26.30 28.10
PCLN 160715P00775000 P 07/15/16 775.0 27.40 30.50
PCLN 160715P00780000 P 07/15/16 780.0 28.30 31.50
PCLN 160715P00785000 P 07/15/16 785.0 27.80 31.80
PCLN 160715P00790000 P 07/15/16 790.0 29.00 33.50
PCLN 160715P00795000 P 07/15/16 795.0 30.00 34.50
PCLN 160715P00800000 P 07/15/16 800.0 32.00 34.20
PCLN 160715P00805000 P 07/15/16 805.0 33.50 36.80
PCLN 160715P00810000 P 07/15/16 810.0 33.30 38.00
PCLN 160715P00815000 P 07/15/16 815.0 34.50 39.10
PCLN 160715P00820000 P 07/15/16 820.0 36.80 40.30
PCLN 160715P00825000 P 07/15/16 825.0 38.30 40.10
PCLN 160715P00830000 P 07/15/16 830.0 38.00 41.30
PCLN 160715P00835000 P 07/15/16 835.0 40.80 42.60
PCLN 160715P00840000 P 07/15/16 840.0 42.10 44.00
PCLN 160715P00845000 P 07/15/16 845.0 43.50 45.30
PCLN 160715P00850000 P 07/15/16 850.0 44.90 46.70
PCLN 160715P00855000 P 07/15/16 855.0 46.30 48.20
PCLN 160715P00860000 P 07/15/16 860.0 47.80 49.60
PCLN 160715P00865000 P 07/15/16 865.0 49.20 51.20
PCLN 160715P00870000 P 07/15/16 870.0 49.50 52.70
PCLN 160715P00875000 P 07/15/16 875.0 51.00 54.30
PCLN 160715P00880000 P 07/15/16 880.0 53.90 55.90
PCLN 160715P00885000 P 07/15/16 885.0 55.00 57.60
PCLN 160715P00890000 P 07/15/16 890.0 57.20 59.20
PCLN 160715P00895000 P 07/15/16 895.0 59.00 61.10
PCLN 160715P00900000 P 07/15/16 900.0 59.50 62.70
PCLN 160715P00905000 P 07/15/16 905.0 62.40 64.50
PCLN 160715P00910000 P 07/15/16 910.0 64.20 66.60
PCLN 160715P00915000 P 07/15/16 915.0 65.00 69.40
PCLN 160715P00920000 P 07/15/16 920.0 67.90 70.30
PCLN 160715P00925000 P 07/15/16 925.0 69.90 72.10
PCLN 160715P00930000 P 07/15/16 930.0 71.80 74.10
PCLN 160715P00935000 P 07/15/16 935.0 73.00 76.40
PCLN 160715P00940000 P 07/15/16 940.0 75.00 79.20
PCLN 160715P00945000 P 07/15/16 945.0 77.00 80.60
PCLN 160715P00950000 P 07/15/16 950.0 80.30 83.90
PCLN 160715P00955000 P 07/15/16 955.0 82.50 85.00
PCLN 160715P00960000 P 07/15/16 960.0 83.60 87.20
PCLN 160715P00965000 P 07/15/16 965.0 86.40 89.60
PCLN 160715P00970000 P 07/15/16 970.0 88.00 92.60
PCLN 160715P00975000 P 07/15/16 975.0 91.50 93.90
PCLN 160715P00980000 P 07/15/16 980.0 93.00 96.30
PCLN 160715P00985000 P 07/15/16 985.0 96.20 99.90
PCLN 160715P00990000 P 07/15/16 990.0 98.60 101.60
PCLN 160715P00995000 P 07/15/16 995.0 101.30 103.80
PCLN 160715P01000000 P 07/15/16 1,000.0 103.00 106.70
PCLN 160715P01005000 P 07/15/16 1,005.0 106.30 110.00
PCLN 160715P01010000 P 07/15/16 1,010.0 108.60 111.80
PCLN 160715P01015000 P 07/15/16 1,015.0 111.60 114.30
PCLN 160715P01020000 P 07/15/16 1,020.0 114.20 118.00
PCLN 160715P01025000 P 07/15/16 1,025.0 116.00 120.60
PCLN 160715P01030000 P 07/15/16 1,030.0 119.20 123.40
PCLN 160715P01035000 P 07/15/16 1,035.0 122.00 125.60
PCLN 160715P01040000 P 07/15/16 1,040.0 125.10 128.50
PCLN 160715P01045000 P 07/15/16 1,045.0 128.30 132.10
PCLN 160715P01050000 P 07/15/16 1,050.0 130.50 134.20
PCLN 160715P01055000 P 07/15/16 1,055.0 133.90 137.20
PCLN 160715P01060000 P 07/15/16 1,060.0 136.50 140.40
PCLN 160715P01065000 P 07/15/16 1,065.0 139.50 143.50
PCLN 160715P01070000 P 07/15/16 1,070.0 143.00 146.50
PCLN 160715P01075000 P 07/15/16 1,075.0 146.20 149.80
PCLN 160715P01080000 P 07/15/16 1,080.0 149.50 152.50
PCLN 160715P01085000 P 07/15/16 1,085.0 152.70 156.20
PCLN 160715P01090000 P 07/15/16 1,090.0 155.70 159.10
PCLN 160715P01095000 P 07/15/16 1,095.0 158.50 163.10
PCLN 160715P01100000 P 07/15/16 1,100.0 162.30 165.70
PCLN 160715P01105000 P 07/15/16 1,105.0 165.50 169.60
PCLN 160715P01110000 P 07/15/16 1,110.0 168.50 173.20
PCLN 160715P01115000 P 07/15/16 1,115.0 172.50 176.40
PCLN 160715P01120000 P 07/15/16 1,120.0 175.70 180.00
PCLN 160715P01125000 P 07/15/16 1,125.0 179.50 183.90
PCLN 160715P01130000 P 07/15/16 1,130.0 183.00 186.60
PCLN 160715P01135000 P 07/15/16 1,135.0 186.50 190.90
PCLN 160715P01140000 P 07/15/16 1,140.0 190.10 194.70
PCLN 160715P01145000 P 07/15/16 1,145.0 194.00 198.40
PCLN 160715P01150000 P 07/15/16 1,150.0 197.50 202.00
PCLN 160715P01155000 P 07/15/16 1,155.0 201.10 205.60
PCLN 160715P01160000 P 07/15/16 1,160.0 205.00 209.50
PCLN 160715P01165000 P 07/15/16 1,165.0 208.60 213.10
PCLN 160715P01170000 P 07/15/16 1,170.0 212.50 217.00
PCLN 160715P01175000 P 07/15/16 1,175.0 216.20 220.80
PCLN 160715P01180000 P 07/15/16 1,180.0 220.00 224.60
PCLN 160715P01185000 P 07/15/16 1,185.0 223.60 228.10
PCLN 160715P01190000 P 07/15/16 1,190.0 228.00 232.40
PCLN 160715P01195000 P 07/15/16 1,195.0 232.00 236.50
PCLN 160715P01200000 P 07/15/16 1,200.0 235.80 240.40
PCLN 160715P01205000 P 07/15/16 1,205.0 240.00 244.50
PCLN 160715P01210000 P 07/15/16 1,210.0 243.60 248.00
PCLN 160715P01215000 P 07/15/16 1,215.0 247.90 252.40
PCLN 160715P01220000 P 07/15/16 1,220.0 251.50 255.90
PCLN 160715P01225000 P 07/15/16 1,225.0 255.50 260.30
PCLN 160715P01230000 P 07/15/16 1,230.0 260.00 264.40
PCLN 160715P01235000 P 07/15/16 1,235.0 264.00 268.40
PCLN 160715P01240000 P 07/15/16 1,240.0 268.10 272.70
PCLN 160715P01245000 P 07/15/16 1,245.0 272.00 276.70
PCLN 160715P01250000 P 07/15/16 1,250.0 276.70 281.20
PCLN 160715P01255000 P 07/15/16 1,255.0 280.50 285.20
PCLN 160715P01260000 P 07/15/16 1,260.0 285.10 289.80
PCLN 160715P01265000 P 07/15/16 1,265.0 289.10 293.90
PCLN 160715P01270000 P 07/15/16 1,270.0 294.00 298.30
PCLN 160715P01275000 P 07/15/16 1,275.0 298.00 302.60
PCLN 160715P01280000 P 07/15/16 1,280.0 302.50 307.10
PCLN 160715P01285000 P 07/15/16 1,285.0 307.00 311.50
PCLN 160715P01290000 P 07/15/16 1,290.0 311.50 315.90
PCLN 160715P01295000 P 07/15/16 1,295.0 315.30 319.90
PCLN 160715P01300000 P 07/15/16 1,300.0 320.20 324.80
PCLN 160715P01305000 P 07/15/16 1,305.0 324.00 328.70
PCLN 160715P01310000 P 07/15/16 1,310.0 328.70 333.10
PCLN 160715P01315000 P 07/15/16 1,315.0 333.20 337.70
PCLN 160715P01320000 P 07/15/16 1,320.0 338.10 342.60
PCLN 160715P01325000 P 07/15/16 1,325.0 342.50 347.00
PCLN 160715P01330000 P 07/15/16 1,330.0 346.70 351.40
PCLN 160715P01335000 P 07/15/16 1,335.0 351.20 355.80
PCLN 160715P01340000 P 07/15/16 1,340.0 356.00 360.60
PCLN 160715P01345000 P 07/15/16 1,345.0 361.00 365.40
PCLN 160715P01350000 P 07/15/16 1,350.0 365.00 369.50
PCLN 160715P01355000 P 07/15/16 1,355.0 369.70 374.10
PCLN 160715P01360000 P 07/15/16 1,360.0 374.00 378.80
PCLN 160715P01365000 P 07/15/16 1,365.0 378.70 383.40
PCLN 160715P01370000 P 07/15/16 1,370.0 383.50 388.00
PCLN 160715P01375000 P 07/15/16 1,375.0 388.50 393.20
PCLN 160715P01380000 P 07/15/16 1,380.0 392.70 397.40
PCLN 160715P01385000 P 07/15/16 1,385.0 397.50 402.10
PCLN 160715P01390000 P 07/15/16 1,390.0 402.50 407.20
PCLN 160715P01395000 P 07/15/16 1,395.0 407.00 411.50
PCLN 160715P01400000 P 07/15/16 1,400.0 412.00 416.50
PCLN 160715P01405000 P 07/15/16 1,405.0 416.50 421.00
PCLN 160715P01410000 P 07/15/16 1,410.0 421.50 426.00
PCLN 160715P01415000 P 07/15/16 1,415.0 425.70 430.40
PCLN 160715P01420000 P 07/15/16 1,420.0 430.70 435.10
PCLN 160715P01425000 P 07/15/16 1,425.0 435.50 439.90
PCLN 160715P01430000 P 07/15/16 1,430.0 440.20 444.90
PCLN 160715P01435000 P 07/15/16 1,435.0 445.10 449.70
PCLN 160715P01440000 P 07/15/16 1,440.0 449.80 454.40
PCLN 160715P01445000 P 07/15/16 1,445.0 454.60 459.20
PCLN 160715P01450000 P 07/15/16 1,450.0 460.10 464.50
PCLN 160715P01455000 P 07/15/16 1,455.0 464.50 469.00
PCLN 160715P01460000 P 07/15/16 1,460.0 469.00 473.80
PCLN 160715P01465000 P 07/15/16 1,465.0 474.50 479.20
PCLN 160715P01470000 P 07/15/16 1,470.0 479.00 483.50
PCLN 160715P01475000 P 07/15/16 1,475.0 483.50 488.00
PCLN 160715P01480000 P 07/15/16 1,480.0 488.50 493.20
PCLN 160715P01485000 P 07/15/16 1,485.0 493.50 498.10
PCLN 160715P01490000 P 07/15/16 1,490.0 498.50 503.00
PCLN 160715P01495000 P 07/15/16 1,495.0 503.00 507.60
PCLN 160715P01500000 P 07/15/16 1,500.0 508.00 512.50
PCLN 160715P01505000 P 07/15/16 1,505.0 513.00 517.40
PCLN 160715P01510000 P 07/15/16 1,510.0 518.00 522.60
PCLN 160715P01515000 P 07/15/16 1,515.0 523.00 527.50
PCLN 160715P01520000 P 07/15/16 1,520.0 527.50 532.00
PCLN 160715P01525000 P 07/15/16 1,525.0 532.50 537.10
PCLN 160715P01530000 P 07/15/16 1,530.0 537.50 542.10
PCLN 160715P01535000 P 07/15/16 1,535.0 542.50 547.00
PCLN 160715P01540000 P 07/15/16 1,540.0 547.50 552.00
PCLN 160715P01545000 P 07/15/16 1,545.0 552.50 556.90
PCLN 160715P01560000 P 07/15/16 1,560.0 567.00 571.50
PCLN 160715P01580000 P 07/15/16 1,580.0 586.70 591.20
PCLN 160715P01600000 P 07/15/16 1,600.0 607.50 612.00
PCLN 160715P01620000 P 07/15/16 1,620.0 627.50 632.00
PCLN 160715P01640000 P 07/15/16 1,640.0 646.50 650.60
PCLN 160715P01660000 P 07/15/16 1,660.0 666.50 670.90
PCLN 160715P01680000 P 07/15/16 1,680.0 686.50 690.50
PCLN 160715P01700000 P 07/15/16 1,700.0 706.20 710.80
PCLN 160715P01720000 P 07/15/16 1,720.0 726.50 730.90
PCLN 160715P01740000 P 07/15/16 1,740.0 746.50 751.00
PCLN 160715P01760000 P 07/15/16 1,760.0 766.50 771.00
PCLN 160715P01780000 P 07/15/16 1,780.0 786.50 791.00
PCLN 160715P01800000 P 07/15/16 1,800.0 806.50 811.10
PCLN 160715P01820000 P 07/15/16 1,820.0 826.50 830.90
PCLN 160715P01840000 P 07/15/16 1,840.0 847.20 851.90
PCLN 160715P01860000 P 07/15/16 1,860.0 866.50 871.00
PCLN 160715P01880000 P 07/15/16 1,880.0 886.60 891.00
PCLN 160715P01900000 P 07/15/16 1,900.0 906.50 911.20
PCLN 170120C00490000 C 01/20/17 490.0 512.00 516.50
PCLN 170120C00500000 C 01/20/17 500.0 503.00 507.40
PCLN 170120C00510000 C 01/20/17 510.0 493.50 498.30
PCLN 170120C00520000 C 01/20/17 520.0 485.10 489.50
PCLN 170120C00540000 C 01/20/17 540.0 466.50 471.00
PCLN 170120C00560000 C 01/20/17 560.0 448.60 453.50
PCLN 170120C00570000 C 01/20/17 570.0 439.50 444.30
PCLN 170120C00580000 C 01/20/17 580.0 431.00 435.50
PCLN 170120C00590000 C 01/20/17 590.0 422.00 426.80
PCLN 170120C00600000 C 01/20/17 600.0 413.50 418.00
PCLN 170120C00610000 C 01/20/17 610.0 405.00 409.80
PCLN 170120C00620000 C 01/20/17 620.0 396.50 401.00
PCLN 170120C00630000 C 01/20/17 630.0 388.00 392.50
PCLN 170120C00640000 C 01/20/17 640.0 379.50 384.10
PCLN 170120C00650000 C 01/20/17 650.0 371.50 376.00
PCLN 170120C00660000 C 01/20/17 660.0 363.10 368.00
PCLN 170120C00670000 C 01/20/17 670.0 354.50 359.30
PCLN 170120C00680000 C 01/20/17 680.0 347.00 351.50
PCLN 170120C00690000 C 01/20/17 690.0 339.10 344.00
PCLN 170120C00700000 C 01/20/17 700.0 330.50 335.20
PCLN 170120C00710000 C 01/20/17 710.0 323.00 327.50
PCLN 170120C00720000 C 01/20/17 720.0 315.50 320.00
PCLN 170120C00730000 C 01/20/17 730.0 307.60 312.50
PCLN 170120C00740000 C 01/20/17 740.0 300.10 305.00
PCLN 170120C00750000 C 01/20/17 750.0 292.60 297.50
PCLN 170120C00760000 C 01/20/17 760.0 285.60 290.50
PCLN 170120C00770000 C 01/20/17 770.0 278.00 282.60
PCLN 170120C00780000 C 01/20/17 780.0 270.50 275.10
PCLN 170120C00790000 C 01/20/17 790.0 264.00 268.50
PCLN 170120C00800000 C 01/20/17 800.0 256.50 261.10
PCLN 170120C00810000 C 01/20/17 810.0 250.00 254.50
PCLN 170120C00820000 C 01/20/17 820.0 243.10 248.00
PCLN 170120C00830000 C 01/20/17 830.0 236.50 241.00
PCLN 170120C00840000 C 01/20/17 840.0 230.00 234.50
PCLN 170120C00850000 C 01/20/17 850.0 223.50 228.00
PCLN 170120C00860000 C 01/20/17 860.0 217.10 222.00
PCLN 170120C00870000 C 01/20/17 870.0 211.00 215.50
PCLN 170120C00880000 C 01/20/17 880.0 204.60 209.50
PCLN 170120C00890000 C 01/20/17 890.0 198.50 202.50
PCLN 170120C00900000 C 01/20/17 900.0 192.30 196.80
PCLN 170120C00910000 C 01/20/17 910.0 186.00 190.60
PCLN 170120C00920000 C 01/20/17 920.0 181.50 186.00
PCLN 170120C00930000 C 01/20/17 930.0 175.50 179.60
PCLN 170120C00940000 C 01/20/17 940.0 170.00 174.40
PCLN 170120C00950000 C 01/20/17 950.0 164.40 168.90
PCLN 170120C00960000 C 01/20/17 960.0 159.00 163.50
PCLN 170120C00970000 C 01/20/17 970.0 154.00 158.40
PCLN 170120C00980000 C 01/20/17 980.0 149.50 153.40
PCLN 170120C00990000 C 01/20/17 990.0 144.20 148.60
PCLN 170120C01000000 C 01/20/17 1,000.0 139.40 143.80
PCLN 170120C01010000 C 01/20/17 1,010.0 134.60 139.10
PCLN 170120C01020000 C 01/20/17 1,020.0 130.00 134.30
PCLN 170120C01030000 C 01/20/17 1,030.0 126.20 130.40
PCLN 170120C01040000 C 01/20/17 1,040.0 122.00 125.70
PCLN 170120C01050000 C 01/20/17 1,050.0 117.50 121.70
PCLN 170120C01060000 C 01/20/17 1,060.0 113.20 116.80
PCLN 170120C01070000 C 01/20/17 1,070.0 109.00 113.40
PCLN 170120C01080000 C 01/20/17 1,080.0 106.10 108.80
PCLN 170120C01090000 C 01/20/17 1,090.0 101.50 105.20
PCLN 170120C01100000 C 01/20/17 1,100.0 98.20 101.40
PCLN 170120C01110000 C 01/20/17 1,110.0 94.10 98.30
PCLN 170120C01120000 C 01/20/17 1,120.0 90.50 95.30
PCLN 170120C01130000 C 01/20/17 1,130.0 87.00 91.50
PCLN 170120C01140000 C 01/20/17 1,140.0 84.60 88.50
PCLN 170120C01150000 C 01/20/17 1,150.0 81.50 85.50
PCLN 170120C01160000 C 01/20/17 1,160.0 78.40 82.40
PCLN 170120C01170000 C 01/20/17 1,170.0 75.50 79.30
PCLN 170120C01180000 C 01/20/17 1,180.0 71.50 76.20
PCLN 170120C01190000 C 01/20/17 1,190.0 70.00 73.90
PCLN 170120C01200000 C 01/20/17 1,200.0 66.30 70.70
PCLN 170120C01210000 C 01/20/17 1,210.0 63.70 68.00
PCLN 170120C01220000 C 01/20/17 1,220.0 61.10 65.40
PCLN 170120C01230000 C 01/20/17 1,230.0 59.40 63.30
PCLN 170120C01240000 C 01/20/17 1,240.0 56.10 60.50
PCLN 170120C01250000 C 01/20/17 1,250.0 54.00 58.20
PCLN 170120C01260000 C 01/20/17 1,260.0 51.80 56.00
PCLN 170120C01270000 C 01/20/17 1,270.0 49.90 54.50
PCLN 170120C01280000 C 01/20/17 1,280.0 48.40 52.00
PCLN 170120C01290000 C 01/20/17 1,290.0 46.00 49.90
PCLN 170120C01300000 C 01/20/17 1,300.0 43.90 47.90
PCLN 170120C01310000 C 01/20/17 1,310.0 42.00 46.00
PCLN 170120C01320000 C 01/20/17 1,320.0 40.30 44.30
PCLN 170120C01330000 C 01/20/17 1,330.0 39.00 42.50
PCLN 170120C01340000 C 01/20/17 1,340.0 37.50 41.00
PCLN 170120C01350000 C 01/20/17 1,350.0 35.90 40.00
PCLN 170120C01360000 C 01/20/17 1,360.0 33.50 37.90
PCLN 170120C01370000 C 01/20/17 1,370.0 32.50 36.40
PCLN 170120C01380000 C 01/20/17 1,380.0 31.10 35.00
PCLN 170120C01390000 C 01/20/17 1,390.0 29.80 34.50
PCLN 170120C01400000 C 01/20/17 1,400.0 28.50 32.30
PCLN 170120C01410000 C 01/20/17 1,410.0 27.30 31.00
PCLN 170120C01420000 C 01/20/17 1,420.0 26.10 30.00
PCLN 170120C01430000 C 01/20/17 1,430.0 25.10 28.50
PCLN 170120C01440000 C 01/20/17 1,440.0 23.80 27.50
PCLN 170120C01450000 C 01/20/17 1,450.0 22.30 27.00
PCLN 170120C01460000 C 01/20/17 1,460.0 21.90 25.50
PCLN 170120C01470000 C 01/20/17 1,470.0 20.00 24.50
PCLN 170120C01480000 C 01/20/17 1,480.0 19.40 23.80
PCLN 170120C01490000