Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Priceline Group Inc (PCLN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 150710C00955000 C 07/10/15 955.0 185.70 190.30
PCLN 150710C00957500 C 07/10/15 957.5 183.20 187.80
PCLN 150710C00960000 C 07/10/15 960.0 180.70 185.30
PCLN 150710C00962500 C 07/10/15 962.5 178.20 182.80
PCLN 150710C00965000 C 07/10/15 965.0 175.70 180.30
PCLN 150710C00967500 C 07/10/15 967.5 173.20 177.80
PCLN 150710C00970000 C 07/10/15 970.0 170.70 175.30
PCLN 150710C00972500 C 07/10/15 972.5 168.20 172.80
PCLN 150710C00975000 C 07/10/15 975.0 165.80 170.30
PCLN 150710C00977500 C 07/10/15 977.5 163.30 167.80
PCLN 150710C00980000 C 07/10/15 980.0 160.80 165.30
PCLN 150710C00982500 C 07/10/15 982.5 158.40 162.80
PCLN 150710C00985000 C 07/10/15 985.0 155.80 160.30
PCLN 150710C00987500 C 07/10/15 987.5 153.40 157.80
PCLN 150710C00990000 C 07/10/15 990.0 150.90 155.30
PCLN 150710C00992500 C 07/10/15 992.5 148.40 152.80
PCLN 150710C00995000 C 07/10/15 995.0 145.80 150.30
PCLN 150710C00997500 C 07/10/15 997.5 143.30 147.80
PCLN 150710C01000000 C 07/10/15 1,000.0 140.80 145.40
PCLN 150710C01002500 C 07/10/15 1,002.5 138.20 142.90
PCLN 150710C01005000 C 07/10/15 1,005.0 135.80 140.30
PCLN 150710C01007500 C 07/10/15 1,007.5 133.30 137.90
PCLN 150710C01010000 C 07/10/15 1,010.0 130.90 135.40
PCLN 150710C01012500 C 07/10/15 1,012.5 128.50 133.10
PCLN 150710C01015000 C 07/10/15 1,015.0 125.90 130.40
PCLN 150710C01017500 C 07/10/15 1,017.5 123.40 127.90
PCLN 150710C01020000 C 07/10/15 1,020.0 120.90 125.40
PCLN 150710C01022500 C 07/10/15 1,022.5 118.40 122.90
PCLN 150710C01025000 C 07/10/15 1,025.0 116.00 120.30
PCLN 150710C01027500 C 07/10/15 1,027.5 113.50 117.70
PCLN 150710C01030000 C 07/10/15 1,030.0 110.80 115.30
PCLN 150710C01032500 C 07/10/15 1,032.5 108.40 112.70
PCLN 150710C01035000 C 07/10/15 1,035.0 105.80 110.50
PCLN 150710C01037500 C 07/10/15 1,037.5 103.30 108.00
PCLN 150710C01040000 C 07/10/15 1,040.0 101.10 105.50
PCLN 150710C01042500 C 07/10/15 1,042.5 98.60 102.70
PCLN 150710C01045000 C 07/10/15 1,045.0 95.90 100.60
PCLN 150710C01047500 C 07/10/15 1,047.5 93.60 98.10
PCLN 150710C01050000 C 07/10/15 1,050.0 91.20 95.50
PCLN 150710C01052500 C 07/10/15 1,052.5 88.70 93.20
PCLN 150710C01055000 C 07/10/15 1,055.0 86.00 90.40
PCLN 150710C01057500 C 07/10/15 1,057.5 83.80 88.30
PCLN 150710C01060000 C 07/10/15 1,060.0 81.10 85.70
PCLN 150710C01062500 C 07/10/15 1,062.5 78.80 83.40
PCLN 150710C01065000 C 07/10/15 1,065.0 76.30 80.90
PCLN 150710C01067500 C 07/10/15 1,067.5 73.90 78.30
PCLN 150710C01070000 C 07/10/15 1,070.0 71.50 76.10
PCLN 150710C01072500 C 07/10/15 1,072.5 69.10 73.30
PCLN 150710C01075000 C 07/10/15 1,075.0 66.70 71.10
PCLN 150710C01077500 C 07/10/15 1,077.5 64.20 68.50
PCLN 150710C01080000 C 07/10/15 1,080.0 61.90 66.30
PCLN 150710C01082500 C 07/10/15 1,082.5 59.60 63.80
PCLN 150710C01085000 C 07/10/15 1,085.0 57.20 61.40
PCLN 150710C01087500 C 07/10/15 1,087.5 54.90 59.00
PCLN 150710C01090000 C 07/10/15 1,090.0 52.90 56.70
PCLN 150710C01092500 C 07/10/15 1,092.5 50.60 54.40
PCLN 150710C01095000 C 07/10/15 1,095.0 48.90 51.90
PCLN 150710C01097500 C 07/10/15 1,097.5 46.60 49.70
PCLN 150710C01100000 C 07/10/15 1,100.0 44.40 47.50
PCLN 150710C01102500 C 07/10/15 1,102.5 42.20 45.30
PCLN 150710C01105000 C 07/10/15 1,105.0 40.10 43.10
PCLN 150710C01107500 C 07/10/15 1,107.5 38.00 41.10
PCLN 150710C01110000 C 07/10/15 1,110.0 35.90 39.00
PCLN 150710C01112500 C 07/10/15 1,112.5 33.90 37.20
PCLN 150710C01115000 C 07/10/15 1,115.0 31.90 34.90
PCLN 150710C01117500 C 07/10/15 1,117.5 30.00 33.00
PCLN 150710C01120000 C 07/10/15 1,120.0 28.10 30.90
PCLN 150710C01122500 C 07/10/15 1,122.5 26.30 29.20
PCLN 150710C01125000 C 07/10/15 1,125.0 24.60 27.20
PCLN 150710C01127500 C 07/10/15 1,127.5 22.80 24.50
PCLN 150710C01130000 C 07/10/15 1,130.0 21.30 23.50
PCLN 150710C01132500 C 07/10/15 1,132.5 19.70 22.00
PCLN 150710C01135000 C 07/10/15 1,135.0 18.20 20.40
PCLN 150710C01137500 C 07/10/15 1,137.5 16.70 18.90
PCLN 150710C01140000 C 07/10/15 1,140.0 15.40 16.50
PCLN 150710C01142500 C 07/10/15 1,142.5 14.10 15.30
PCLN 150710C01145000 C 07/10/15 1,145.0 13.40 13.80
PCLN 150710C01147500 C 07/10/15 1,147.5 11.70 12.90
PCLN 150710C01150000 C 07/10/15 1,150.0 10.60 11.70
PCLN 150710C01152500 C 07/10/15 1,152.5 9.60 10.60
PCLN 150710C01155000 C 07/10/15 1,155.0 8.70 9.60
PCLN 150710C01157500 C 07/10/15 1,157.5 8.00 8.70
PCLN 150710C01160000 C 07/10/15 1,160.0 7.00 7.80
PCLN 150710C01162500 C 07/10/15 1,162.5 6.30 7.10
PCLN 150710C01165000 C 07/10/15 1,165.0 5.60 6.50
PCLN 150710C01167500 C 07/10/15 1,167.5 5.00 5.80
PCLN 150710C01170000 C 07/10/15 1,170.0 4.40 5.10
PCLN 150710C01172500 C 07/10/15 1,172.5 3.90 4.70
PCLN 150710C01175000 C 07/10/15 1,175.0 3.40 4.10
PCLN 150710C01177500 C 07/10/15 1,177.5 3.00 3.80
PCLN 150710C01180000 C 07/10/15 1,180.0 2.65 3.20
PCLN 150710C01182500 C 07/10/15 1,182.5 2.35 2.95
PCLN 150710C01185000 C 07/10/15 1,185.0 2.00 2.60
PCLN 150710C01187500 C 07/10/15 1,187.5 1.70 2.30
PCLN 150710C01190000 C 07/10/15 1,190.0 1.50 2.00
PCLN 150710C01192500 C 07/10/15 1,192.5 1.25 1.75
PCLN 150710C01195000 C 07/10/15 1,195.0 1.05 1.60
PCLN 150710C01197500 C 07/10/15 1,197.5 1.10 1.40
PCLN 150710C01200000 C 07/10/15 1,200.0 0.75 1.25
PCLN 150710C01202500 C 07/10/15 1,202.5 0.65 1.05
PCLN 150710C01205000 C 07/10/15 1,205.0 0.55 1.00
PCLN 150710C01207500 C 07/10/15 1,207.5 0.45 0.90
PCLN 150710C01210000 C 07/10/15 1,210.0 0.40 0.80
PCLN 150710C01212500 C 07/10/15 1,212.5 0.30 0.75
PCLN 150710C01215000 C 07/10/15 1,215.0 0.40 0.60
PCLN 150710C01217500 C 07/10/15 1,217.5 0.25 0.60
PCLN 150710C01220000 C 07/10/15 1,220.0 0.30 0.55
PCLN 150710C01222500 C 07/10/15 1,222.5 0.20 0.55
PCLN 150710C01225000 C 07/10/15 1,225.0 0.15 0.50
PCLN 150710C01227500 C 07/10/15 1,227.5 0.15 0.40
PCLN 150710C01230000 C 07/10/15 1,230.0 0.15 0.25
PCLN 150710C01232500 C 07/10/15 1,232.5 0.00 0.45
PCLN 150710C01235000 C 07/10/15 1,235.0 0.00 1.10
PCLN 150710C01237500 C 07/10/15 1,237.5 0.00 1.05
PCLN 150710C01240000 C 07/10/15 1,240.0 0.00 0.75
PCLN 150710C01242500 C 07/10/15 1,242.5 0.00 1.60
PCLN 150710C01245000 C 07/10/15 1,245.0 0.05 0.25
PCLN 150710C01247500 C 07/10/15 1,247.5 0.00 1.70
PCLN 150710C01250000 C 07/10/15 1,250.0 0.00 1.00
PCLN 150710C01252500 C 07/10/15 1,252.5 0.00 0.90
PCLN 150710C01255000 C 07/10/15 1,255.0 0.00 1.45
PCLN 150710C01257500 C 07/10/15 1,257.5 0.00 1.40
PCLN 150710C01260000 C 07/10/15 1,260.0 0.00 1.30
PCLN 150710C01262500 C 07/10/15 1,262.5 0.00 1.25
PCLN 150710C01265000 C 07/10/15 1,265.0 0.00 1.20
PCLN 150710C01267500 C 07/10/15 1,267.5 0.00 1.10
PCLN 150710C01270000 C 07/10/15 1,270.0 0.00 0.90
PCLN 150710C01272500 C 07/10/15 1,272.5 0.00 1.00
PCLN 150710C01275000 C 07/10/15 1,275.0 0.00 0.95
PCLN 150710C01277500 C 07/10/15 1,277.5 0.00 0.90
PCLN 150710C01280000 C 07/10/15 1,280.0 0.00 0.80
PCLN 150710C01282500 C 07/10/15 1,282.5 0.00 0.75
PCLN 150710C01285000 C 07/10/15 1,285.0 0.00 0.70
PCLN 150710C01287500 C 07/10/15 1,287.5 0.00 0.70
PCLN 150710C01290000 C 07/10/15 1,290.0 0.00 0.40
PCLN 150710C01292500 C 07/10/15 1,292.5 0.00 0.60
PCLN 150710C01295000 C 07/10/15 1,295.0 0.00 0.55
PCLN 150710C01297500 C 07/10/15 1,297.5 0.00 0.50
PCLN 150710C01300000 C 07/10/15 1,300.0 0.00 0.50
PCLN 150710C01302500 C 07/10/15 1,302.5 0.00 0.45
PCLN 150710C01305000 C 07/10/15 1,305.0 0.00 0.45
PCLN 150710C01307500 C 07/10/15 1,307.5 0.00 0.45
PCLN 150710C01310000 C 07/10/15 1,310.0 0.00 0.45
PCLN 150710C01312500 C 07/10/15 1,312.5 0.00 0.45
PCLN 150710C01320000 C 07/10/15 1,320.0 0.00 0.45
PCLN 150710C01330000 C 07/10/15 1,330.0 0.00 0.45
PCLN 150710C01340000 C 07/10/15 1,340.0 0.00 0.10
PCLN 150710C01350000 C 07/10/15 1,350.0 0.00 0.10
PCLN 150710C01360000 C 07/10/15 1,360.0 0.00 0.10
PCLN 150710P00955000 P 07/10/15 955.0 0.00 0.50
PCLN 150710P00957500 P 07/10/15 957.5 0.00 0.50
PCLN 150710P00960000 P 07/10/15 960.0 0.00 0.50
PCLN 150710P00962500 P 07/10/15 962.5 0.00 0.50
PCLN 150710P00965000 P 07/10/15 965.0 0.00 0.50
PCLN 150710P00967500 P 07/10/15 967.5 0.00 0.50
PCLN 150710P00970000 P 07/10/15 970.0 0.00 0.50
PCLN 150710P00972500 P 07/10/15 972.5 0.00 0.50
PCLN 150710P00975000 P 07/10/15 975.0 0.00 0.50
PCLN 150710P00977500 P 07/10/15 977.5 0.00 0.50
PCLN 150710P00980000 P 07/10/15 980.0 0.00 0.50
PCLN 150710P00982500 P 07/10/15 982.5 0.00 0.50
PCLN 150710P00985000 P 07/10/15 985.0 0.00 0.50
PCLN 150710P00987500 P 07/10/15 987.5 0.00 0.55
PCLN 150710P00990000 P 07/10/15 990.0 0.00 0.60
PCLN 150710P00992500 P 07/10/15 992.5 0.00 0.65
PCLN 150710P00995000 P 07/10/15 995.0 0.00 0.70
PCLN 150710P00997500 P 07/10/15 997.5 0.00 0.80
PCLN 150710P01000000 P 07/10/15 1,000.0 0.00 0.85
PCLN 150710P01002500 P 07/10/15 1,002.5 0.00 0.90
PCLN 150710P01005000 P 07/10/15 1,005.0 0.00 0.95
PCLN 150710P01007500 P 07/10/15 1,007.5 0.00 1.05
PCLN 150710P01010000 P 07/10/15 1,010.0 0.00 1.20
PCLN 150710P01012500 P 07/10/15 1,012.5 0.00 1.25
PCLN 150710P01015000 P 07/10/15 1,015.0 0.00 1.30
PCLN 150710P01017500 P 07/10/15 1,017.5 0.00 1.40
PCLN 150710P01020000 P 07/10/15 1,020.0 0.00 0.55
PCLN 150710P01022500 P 07/10/15 1,022.5 0.00 1.55
PCLN 150710P01025000 P 07/10/15 1,025.0 0.00 1.70
PCLN 150710P01027500 P 07/10/15 1,027.5 0.00 1.80
PCLN 150710P01030000 P 07/10/15 1,030.0 0.00 1.85
PCLN 150710P01032500 P 07/10/15 1,032.5 0.00 1.95
PCLN 150710P01035000 P 07/10/15 1,035.0 0.00 1.95
PCLN 150710P01037500 P 07/10/15 1,037.5 0.00 2.00
PCLN 150710P01040000 P 07/10/15 1,040.0 0.00 0.50
PCLN 150710P01042500 P 07/10/15 1,042.5 0.00 2.00
PCLN 150710P01045000 P 07/10/15 1,045.0 0.00 2.05
PCLN 150710P01047500 P 07/10/15 1,047.5 0.00 2.05
PCLN 150710P01050000 P 07/10/15 1,050.0 0.25 0.50
PCLN 150710P01052500 P 07/10/15 1,052.5 0.00 0.50
PCLN 150710P01055000 P 07/10/15 1,055.0 0.00 2.15
PCLN 150710P01057500 P 07/10/15 1,057.5 0.25 2.00
PCLN 150710P01060000 P 07/10/15 1,060.0 0.00 0.50
PCLN 150710P01062500 P 07/10/15 1,062.5 0.10 0.70
PCLN 150710P01065000 P 07/10/15 1,065.0 0.50 0.75
PCLN 150710P01067500 P 07/10/15 1,067.5 0.20 0.80
PCLN 150710P01070000 P 07/10/15 1,070.0 0.55 0.90
PCLN 150710P01072500 P 07/10/15 1,072.5 0.25 0.90
PCLN 150710P01075000 P 07/10/15 1,075.0 0.70 1.00
PCLN 150710P01077500 P 07/10/15 1,077.5 0.80 1.00
PCLN 150710P01080000 P 07/10/15 1,080.0 1.00 1.20
PCLN 150710P01082500 P 07/10/15 1,082.5 1.00 1.35
PCLN 150710P01085000 P 07/10/15 1,085.0 1.25 1.45
PCLN 150710P01087500 P 07/10/15 1,087.5 1.30 1.65
PCLN 150710P01090000 P 07/10/15 1,090.0 1.55 1.85
PCLN 150710P01092500 P 07/10/15 1,092.5 1.70 2.00
PCLN 150710P01095000 P 07/10/15 1,095.0 1.90 2.25
PCLN 150710P01097500 P 07/10/15 1,097.5 2.15 2.50
PCLN 150710P01100000 P 07/10/15 1,100.0 2.40 2.75
PCLN 150710P01102500 P 07/10/15 1,102.5 2.65 3.20
PCLN 150710P01105000 P 07/10/15 1,105.0 3.00 3.50
PCLN 150710P01107500 P 07/10/15 1,107.5 3.30 3.80
PCLN 150710P01110000 P 07/10/15 1,110.0 3.70 4.20
PCLN 150710P01112500 P 07/10/15 1,112.5 4.20 4.70
PCLN 150710P01115000 P 07/10/15 1,115.0 4.60 5.20
PCLN 150710P01117500 P 07/10/15 1,117.5 5.20 5.70
PCLN 150710P01120000 P 07/10/15 1,120.0 5.70 6.50
PCLN 150710P01122500 P 07/10/15 1,122.5 6.20 7.20
PCLN 150710P01125000 P 07/10/15 1,125.0 7.10 7.70
PCLN 150710P01127500 P 07/10/15 1,127.5 7.80 8.50
PCLN 150710P01130000 P 07/10/15 1,130.0 8.60 9.50
PCLN 150710P01132500 P 07/10/15 1,132.5 9.50 10.40
PCLN 150710P01135000 P 07/10/15 1,135.0 10.40 11.40
PCLN 150710P01137500 P 07/10/15 1,137.5 11.40 12.40
PCLN 150710P01140000 P 07/10/15 1,140.0 12.50 13.60
PCLN 150710P01142500 P 07/10/15 1,142.5 13.70 14.90
PCLN 150710P01145000 P 07/10/15 1,145.0 15.00 16.00
PCLN 150710P01147500 P 07/10/15 1,147.5 16.30 17.50
PCLN 150710P01150000 P 07/10/15 1,150.0 16.80 18.90
PCLN 150710P01152500 P 07/10/15 1,152.5 18.20 20.30
PCLN 150710P01155000 P 07/10/15 1,155.0 20.50 21.90
PCLN 150710P01157500 P 07/10/15 1,157.5 21.10 23.50
PCLN 150710P01160000 P 07/10/15 1,160.0 22.70 25.40
PCLN 150710P01162500 P 07/10/15 1,162.5 24.50 27.20
PCLN 150710P01165000 P 07/10/15 1,165.0 26.00 28.90
PCLN 150710P01167500 P 07/10/15 1,167.5 28.00 31.00
PCLN 150710P01170000 P 07/10/15 1,170.0 29.90 32.80
PCLN 150710P01172500 P 07/10/15 1,172.5 31.80 34.90
PCLN 150710P01175000 P 07/10/15 1,175.0 33.80 36.90
PCLN 150710P01177500 P 07/10/15 1,177.5 35.90 39.00
PCLN 150710P01180000 P 07/10/15 1,180.0 38.10 41.20
PCLN 150710P01182500 P 07/10/15 1,182.5 40.20 43.30
PCLN 150710P01185000 P 07/10/15 1,185.0 42.40 45.60
PCLN 150710P01187500 P 07/10/15 1,187.5 44.60 47.80
PCLN 150710P01190000 P 07/10/15 1,190.0 46.60 50.10
PCLN 150710P01192500 P 07/10/15 1,192.5 48.80 53.00
PCLN 150710P01195000 P 07/10/15 1,195.0 51.20 55.00
PCLN 150710P01197500 P 07/10/15 1,197.5 53.80 57.70
PCLN 150710P01200000 P 07/10/15 1,200.0 56.20 59.60
PCLN 150710P01202500 P 07/10/15 1,202.5 58.40 62.70
PCLN 150710P01205000 P 07/10/15 1,205.0 60.70 65.10
PCLN 150710P01207500 P 07/10/15 1,207.5 63.00 67.50
PCLN 150710P01210000 P 07/10/15 1,210.0 65.40 69.90
PCLN 150710P01212500 P 07/10/15 1,212.5 67.80 72.30
PCLN 150710P01215000 P 07/10/15 1,215.0 69.90 74.70
PCLN 150710P01217500 P 07/10/15 1,217.5 72.70 77.10
PCLN 150710P01220000 P 07/10/15 1,220.0 75.20 79.70
PCLN 150710P01222500 P 07/10/15 1,222.5 77.60 82.30
PCLN 150710P01225000 P 07/10/15 1,225.0 80.10 84.60
PCLN 150710P01227500 P 07/10/15 1,227.5 82.70 87.00
PCLN 150710P01230000 P 07/10/15 1,230.0 85.20 89.60
PCLN 150710P01232500 P 07/10/15 1,232.5 87.50 91.90
PCLN 150710P01235000 P 07/10/15 1,235.0 90.00 94.40
PCLN 150710P01237500 P 07/10/15 1,237.5 92.50 96.90
PCLN 150710P01240000 P 07/10/15 1,240.0 95.00 99.60
PCLN 150710P01242500 P 07/10/15 1,242.5 97.60 102.00
PCLN 150710P01245000 P 07/10/15 1,245.0 100.10 104.30
PCLN 150710P01247500 P 07/10/15 1,247.5 102.60 106.80
PCLN 150710P01250000 P 07/10/15 1,250.0 105.10 109.30
PCLN 150710P01252500 P 07/10/15 1,252.5 107.40 111.80
PCLN 150710P01255000 P 07/10/15 1,255.0 109.90 114.30
PCLN 150710P01257500 P 07/10/15 1,257.5 112.40 116.80
PCLN 150710P01260000 P 07/10/15 1,260.0 114.90 119.30
PCLN 150710P01262500 P 07/10/15 1,262.5 117.40 121.80
PCLN 150710P01265000 P 07/10/15 1,265.0 119.90 124.30
PCLN 150710P01267500 P 07/10/15 1,267.5 122.40 126.80
PCLN 150710P01270000 P 07/10/15 1,270.0 124.90 129.30
PCLN 150710P01272500 P 07/10/15 1,272.5 127.40 131.80
PCLN 150710P01275000 P 07/10/15 1,275.0 129.90 134.30
PCLN 150710P01277500 P 07/10/15 1,277.5 132.40 136.80
PCLN 150710P01280000 P 07/10/15 1,280.0 134.90 139.30
PCLN 150710P01282500 P 07/10/15 1,282.5 137.40 141.80
PCLN 150710P01285000 P 07/10/15 1,285.0 139.90 144.30
PCLN 150710P01287500 P 07/10/15 1,287.5 142.40 146.80
PCLN 150710P01290000 P 07/10/15 1,290.0 144.90 149.30
PCLN 150710P01292500 P 07/10/15 1,292.5 147.40 151.80
PCLN 150710P01295000 P 07/10/15 1,295.0 149.90 154.30
PCLN 150710P01297500 P 07/10/15 1,297.5 152.40 156.80
PCLN 150710P01300000 P 07/10/15 1,300.0 155.00 159.30
PCLN 150710P01302500 P 07/10/15 1,302.5 157.40 161.80
PCLN 150710P01305000 P 07/10/15 1,305.0 159.90 164.30
PCLN 150710P01307500 P 07/10/15 1,307.5 162.40 166.80
PCLN 150710P01310000 P 07/10/15 1,310.0 164.90 169.30
PCLN 150710P01312500 P 07/10/15 1,312.5 167.40 171.80
PCLN 150710P01320000 P 07/10/15 1,320.0 174.90 179.30
PCLN 150710P01330000 P 07/10/15 1,330.0 185.00 189.30
PCLN 150710P01340000 P 07/10/15 1,340.0 194.90 199.30
PCLN 150710P01350000 P 07/10/15 1,350.0 204.90 209.30
PCLN 150710P01360000 P 07/10/15 1,360.0 215.00 219.30
PCLN 150717C00680000 C 07/17/15 680.0 460.90 465.20
PCLN 150717C00700000 C 07/17/15 700.0 440.90 445.40
PCLN 150717C00720000 C 07/17/15 720.0 420.90 425.40
PCLN 150717C00740000 C 07/17/15 740.0 400.90 405.40
PCLN 150717C00760000 C 07/17/15 760.0 380.90 385.40
PCLN 150717C00780000 C 07/17/15 780.0 360.80 365.40
PCLN 150717C00800000 C 07/17/15 800.0 341.00 345.50
PCLN 150717C00820000 C 07/17/15 820.0 321.00 325.50
PCLN 150717C00840000 C 07/17/15 840.0 301.00 305.50
PCLN 150717C00850000 C 07/17/15 850.0 290.80 295.50
PCLN 150717C00855000 C 07/17/15 855.0 285.80 290.40
PCLN 150717C00860000 C 07/17/15 860.0 280.80 285.40
PCLN 150717C00865000 C 07/17/15 865.0 276.00 280.50
PCLN 150717C00870000 C 07/17/15 870.0 270.90 275.50
PCLN 150717C00875000 C 07/17/15 875.0 265.90 270.40
PCLN 150717C00880000 C 07/17/15 880.0 260.90 265.40
PCLN 150717C00885000 C 07/17/15 885.0 256.00 260.50
PCLN 150717C00890000 C 07/17/15 890.0 251.00 255.50
PCLN 150717C00895000 C 07/17/15 895.0 246.00 250.50
PCLN 150717C00900000 C 07/17/15 900.0 241.00 245.50
PCLN 150717C00905000 C 07/17/15 905.0 236.00 240.50
PCLN 150717C00910000 C 07/17/15 910.0 231.00 235.50
PCLN 150717C00915000 C 07/17/15 915.0 225.90 230.50
PCLN 150717C00920000 C 07/17/15 920.0 220.90 225.50
PCLN 150717C00925000 C 07/17/15 925.0 216.00 220.50
PCLN 150717C00930000 C 07/17/15 930.0 211.00 215.50
PCLN 150717C00935000 C 07/17/15 935.0 206.10 210.50
PCLN 150717C00940000 C 07/17/15 940.0 201.10 205.60
PCLN 150717C00945000 C 07/17/15 945.0 196.10 200.30
PCLN 150717C00950000 C 07/17/15 950.0 191.00 195.30
PCLN 150717C00955000 C 07/17/15 955.0 185.90 190.30
PCLN 150717C00960000 C 07/17/15 960.0 180.90 185.60
PCLN 150717C00965000 C 07/17/15 965.0 175.90 180.60
PCLN 150717C00970000 C 07/17/15 970.0 171.20 175.60
PCLN 150717C00975000 C 07/17/15 975.0 166.00 170.70
PCLN 150717C00980000 C 07/17/15 980.0 161.10 165.40
PCLN 150717C00985000 C 07/17/15 985.0 156.30 160.70
PCLN 150717C00987500 C 07/17/15 987.5 153.70 158.00
PCLN 150717C00990000 C 07/17/15 990.0 151.30 155.80
PCLN 150717C00992500 C 07/17/15 992.5 148.60 153.00
PCLN 150717C00995000 C 07/17/15 995.0 146.20 150.80
PCLN 150717C00997500 C 07/17/15 997.5 143.70 148.30
PCLN 150717C01000000 C 07/17/15 1,000.0 141.40 145.80
PCLN 150717C01002500 C 07/17/15 1,002.5 138.90 143.10
PCLN 150717C01005000 C 07/17/15 1,005.0 136.20 140.90
PCLN 150717C01007500 C 07/17/15 1,007.5 133.80 138.40
PCLN 150717C01010000 C 07/17/15 1,010.0 131.50 135.90
PCLN 150717C01012500 C 07/17/15 1,012.5 129.00 133.20
PCLN 150717C01015000 C 07/17/15 1,015.0 126.40 131.00
PCLN 150717C01017500 C 07/17/15 1,017.5 124.00 128.50
PCLN 150717C01020000 C 07/17/15 1,020.0 121.40 125.80
PCLN 150717C01022500 C 07/17/15 1,022.5 119.00 123.60
PCLN 150717C01025000 C 07/17/15 1,025.0 116.70 120.90
PCLN 150717C01027500 C 07/17/15 1,027.5 114.10 118.70
PCLN 150717C01030000 C 07/17/15 1,030.0 111.70 116.00
PCLN 150717C01032500 C 07/17/15 1,032.5 109.10 113.80
PCLN 150717C01035000 C 07/17/15 1,035.0 106.80 111.10
PCLN 150717C01037500 C 07/17/15 1,037.5 104.40 108.90
PCLN 150717C01040000 C 07/17/15 1,040.0 102.00 106.50
PCLN 150717C01042500 C 07/17/15 1,042.5 99.50 104.00
PCLN 150717C01045000 C 07/17/15 1,045.0 97.10 101.60
PCLN 150717C01047500 C 07/17/15 1,047.5 94.70 99.20
PCLN 150717C01050000 C 07/17/15 1,050.0 92.10 96.90
PCLN 150717C01052500 C 07/17/15 1,052.5 89.70 94.40
PCLN 150717C01055000 C 07/17/15 1,055.0 87.40 92.00
PCLN 150717C01057500 C 07/17/15 1,057.5 85.20 89.60
PCLN 150717C01060000 C 07/17/15 1,060.0 82.60 86.20
PCLN 150717C01062500 C 07/17/15 1,062.5 80.50 84.90
PCLN 150717C01065000 C 07/17/15 1,065.0 77.90 82.10
PCLN 150717C01067500 C 07/17/15 1,067.5 75.80 80.20
PCLN 150717C01070000 C 07/17/15 1,070.0 73.40 77.90
PCLN 150717C01072500 C 07/17/15 1,072.5 71.00 75.60
PCLN 150717C01075000 C 07/17/15 1,075.0 69.90 73.10
PCLN 150717C01077500 C 07/17/15 1,077.5 66.50 70.60
PCLN 150717C01080000 C 07/17/15 1,080.0 65.40 68.60
PCLN 150717C01082500 C 07/17/15 1,082.5 61.80 66.10
PCLN 150717C01085000 C 07/17/15 1,085.0 60.90 63.90
PCLN 150717C01087500 C 07/17/15 1,087.5 58.70 62.10
PCLN 150717C01090000 C 07/17/15 1,090.0 56.60 59.50
PCLN 150717C01092500 C 07/17/15 1,092.5 54.40 57.20
PCLN 150717C01095000 C 07/17/15 1,095.0 52.30 55.20
PCLN 150717C01097500 C 07/17/15 1,097.5 50.20 53.10
PCLN 150717C01100000 C 07/17/15 1,100.0 48.10 51.10
PCLN 150717C01102500 C 07/17/15 1,102.5 46.20 49.00
PCLN 150717C01105000 C 07/17/15 1,105.0 44.20 47.00
PCLN 150717C01107500 C 07/17/15 1,107.5 42.20 45.00
PCLN 150717C01110000 C 07/17/15 1,110.0 40.40 43.60
PCLN 150717C01112500 C 07/17/15 1,112.5 38.50 41.30
PCLN 150717C01115000 C 07/17/15 1,115.0 36.70 38.90
PCLN 150717C01117500 C 07/17/15 1,117.5 34.80 37.00
PCLN 150717C01120000 C 07/17/15 1,120.0 33.20 35.20
PCLN 150717C01122500 C 07/17/15 1,122.5 31.50 33.50
PCLN 150717C01125000 C 07/17/15 1,125.0 29.80 31.80
PCLN 150717C01127500 C 07/17/15 1,127.5 28.20 30.20
PCLN 150717C01130000 C 07/17/15 1,130.0 26.70 28.60
PCLN 150717C01132500 C 07/17/15 1,132.5 25.20 27.00
PCLN 150717C01135000 C 07/17/15 1,135.0 23.70 25.50
PCLN 150717C01137500 C 07/17/15 1,137.5 22.30 24.10
PCLN 150717C01140000 C 07/17/15 1,140.0 21.00 22.20
PCLN 150717C01142500 C 07/17/15 1,142.5 19.70 20.90
PCLN 150717C01145000 C 07/17/15 1,145.0 18.50 19.60
PCLN 150717C01147500 C 07/17/15 1,147.5 17.30 18.40
PCLN 150717C01150000 C 07/17/15 1,150.0 16.50 17.30
PCLN 150717C01152500 C 07/17/15 1,152.5 15.10 16.10
PCLN 150717C01155000 C 07/17/15 1,155.0 14.00 15.00
PCLN 150717C01157500 C 07/17/15 1,157.5 13.00 14.00
PCLN 150717C01160000 C 07/17/15 1,160.0 12.10 13.10
PCLN 150717C01162500 C 07/17/15 1,162.5 11.20 12.10
PCLN 150717C01165000 C 07/17/15 1,165.0 10.40 11.30
PCLN 150717C01167500 C 07/17/15 1,167.5 9.70 10.40
PCLN 150717C01170000 C 07/17/15 1,170.0 8.90 9.80
PCLN 150717C01172500 C 07/17/15 1,172.5 8.30 9.00
PCLN 150717C01175000 C 07/17/15 1,175.0 7.60 8.40
PCLN 150717C01177500 C 07/17/15 1,177.5 7.00 7.70
PCLN 150717C01180000 C 07/17/15 1,180.0 6.40 7.20
PCLN 150717C01182500 C 07/17/15 1,182.5 5.90 6.60
PCLN 150717C01185000 C 07/17/15 1,185.0 5.40 6.20
PCLN 150717C01187500 C 07/17/15 1,187.5 4.90 5.60
PCLN 150717C01190000 C 07/17/15 1,190.0 4.50 5.20
PCLN 150717C01192500 C 07/17/15 1,192.5 4.10 4.70
PCLN 150717C01195000 C 07/17/15 1,195.0 3.70 4.50
PCLN 150717C01197500 C 07/17/15 1,197.5 3.40 4.00
PCLN 150717C01200000 C 07/17/15 1,200.0 3.00 3.70
PCLN 150717C01202500 C 07/17/15 1,202.5 2.75 3.40
PCLN 150717C01205000 C 07/17/15 1,205.0 2.50 3.10
PCLN 150717C01207500 C 07/17/15 1,207.5 2.30 2.85
PCLN 150717C01210000 C 07/17/15 1,210.0 2.05 2.60
PCLN 150717C01212500 C 07/17/15 1,212.5 1.80 2.40
PCLN 150717C01215000 C 07/17/15 1,215.0 1.70 2.15
PCLN 150717C01217500 C 07/17/15 1,217.5 1.45 2.00
PCLN 150717C01220000 C 07/17/15 1,220.0 1.35 1.85
PCLN 150717C01222500 C 07/17/15 1,222.5 1.20 1.65
PCLN 150717C01225000 C 07/17/15 1,225.0 1.35 1.50
PCLN 150717C01227500 C 07/17/15 1,227.5 0.95 1.40
PCLN 150717C01230000 C 07/17/15 1,230.0 1.05 1.30
PCLN 150717C01232500 C 07/17/15 1,232.5 0.90 1.20
PCLN 150717C01235000 C 07/17/15 1,235.0 0.85 1.15
PCLN 150717C01237500 C 07/17/15 1,237.5 0.75 1.05
PCLN 150717C01240000 C 07/17/15 1,240.0 0.70 0.95
PCLN 150717C01242500 C 07/17/15 1,242.5 0.60 0.85
PCLN 150717C01245000 C 07/17/15 1,245.0 0.55 0.85
PCLN 150717C01247500 C 07/17/15 1,247.5 0.50 0.75
PCLN 150717C01250000 C 07/17/15 1,250.0 0.40 0.80
PCLN 150717C01252500 C 07/17/15 1,252.5 0.40 0.75
PCLN 150717C01255000 C 07/17/15 1,255.0 0.40 0.65
PCLN 150717C01257500 C 07/17/15 1,257.5 0.10 0.70
PCLN 150717C01260000 C 07/17/15 1,260.0 0.30 0.70
PCLN 150717C01262500 C 07/17/15 1,262.5 0.10 0.70
PCLN 150717C01265000 C 07/17/15 1,265.0 0.25 0.65
PCLN 150717C01267500 C 07/17/15 1,267.5 0.15 0.70
PCLN 150717C01270000 C 07/17/15 1,270.0 0.00 0.60
PCLN 150717C01272500 C 07/17/15 1,272.5 0.00 0.70
PCLN 150717C01275000 C 07/17/15 1,275.0 0.00 0.50
PCLN 150717C01277500 C 07/17/15 1,277.5 0.00 0.70
PCLN 150717C01280000 C 07/17/15 1,280.0 0.10 0.70
PCLN 150717C01282500 C 07/17/15 1,282.5 0.00 0.70
PCLN 150717C01285000 C 07/17/15 1,285.0 0.00 0.70
PCLN 150717C01287500 C 07/17/15 1,287.5 0.00 0.70
PCLN 150717C01290000 C 07/17/15 1,290.0 0.10 0.25
PCLN 150717C01292500 C 07/17/15 1,292.5 0.00 0.70
PCLN 150717C01295000 C 07/17/15 1,295.0 0.00 0.65
PCLN 150717C01297500 C 07/17/15 1,297.5 0.00 0.70
PCLN 150717C01300000 C 07/17/15 1,300.0 0.05 0.40
PCLN 150717C01302500 C 07/17/15 1,302.5 0.00 0.70
PCLN 150717C01305000 C 07/17/15 1,305.0 0.00 0.70
PCLN 150717C01307500 C 07/17/15 1,307.5 0.00 0.70
PCLN 150717C01310000 C 07/17/15 1,310.0 0.00 0.25
PCLN 150717C01312500 C 07/17/15 1,312.5 0.00 0.70
PCLN 150717C01315000 C 07/17/15 1,315.0 0.00 0.70
PCLN 150717C01317500 C 07/17/15 1,317.5 0.00 0.75
PCLN 150717C01320000 C 07/17/15 1,320.0 0.00 0.75
PCLN 150717C01322500 C 07/17/15 1,322.5 0.00 0.75
PCLN 150717C01325000 C 07/17/15 1,325.0 0.00 0.75
PCLN 150717C01327500 C 07/17/15 1,327.5 0.00 0.75
PCLN 150717C01330000 C 07/17/15 1,330.0 0.00 0.75
PCLN 150717C01332500 C 07/17/15 1,332.5 0.00 0.70
PCLN 150717C01335000 C 07/17/15 1,335.0 0.00 0.65
PCLN 150717C01337500 C 07/17/15 1,337.5 0.00 0.65
PCLN 150717C01340000 C 07/17/15 1,340.0 0.00 0.60
PCLN 150717C01342500 C 07/17/15 1,342.5 0.00 0.60
PCLN 150717C01345000 C 07/17/15 1,345.0 0.00 0.55
PCLN 150717C01347500 C 07/17/15 1,347.5 0.00 0.55
PCLN 150717C01350000 C 07/17/15 1,350.0 0.00 0.35
PCLN 150717C01352500 C 07/17/15 1,352.5 0.00 0.50
PCLN 150717C01355000 C 07/17/15 1,355.0 0.00 0.50
PCLN 150717C01357500 C 07/17/15 1,357.5 0.00 0.50
PCLN 150717C01360000 C 07/17/15 1,360.0 0.00 0.50
PCLN 150717C01362500 C 07/17/15 1,362.5 0.00 0.50
PCLN 150717C01365000 C 07/17/15 1,365.0 0.00 0.50
PCLN 150717C01370000 C 07/17/15 1,370.0 0.00 0.25
PCLN 150717C01375000 C 07/17/15 1,375.0 0.00 0.10
PCLN 150717C01380000 C 07/17/15 1,380.0 0.00 0.45
PCLN 150717C01385000 C 07/17/15 1,385.0 0.00 0.45
PCLN 150717C01390000 C 07/17/15 1,390.0 0.00 0.45
PCLN 150717C01395000 C 07/17/15 1,395.0 0.00 0.35
PCLN 150717C01400000 C 07/17/15 1,400.0 0.00 0.20
PCLN 150717C01405000 C 07/17/15 1,405.0 0.00 0.45
PCLN 150717C01410000 C 07/17/15 1,410.0 0.00 0.15
PCLN 150717C01415000 C 07/17/15 1,415.0 0.00 0.45
PCLN 150717C01420000 C 07/17/15 1,420.0 0.00 0.45
PCLN 150717C01425000 C 07/17/15 1,425.0 0.00 0.45
PCLN 150717C01430000 C 07/17/15 1,430.0 0.00 0.45
PCLN 150717C01435000 C 07/17/15 1,435.0 0.00 0.45
PCLN 150717C01440000 C 07/17/15 1,440.0 0.00 0.45
PCLN 150717C01445000 C 07/17/15 1,445.0 0.00 0.45
PCLN 150717C01450000 C 07/17/15 1,450.0 0.00 0.10
PCLN 150717C01460000 C 07/17/15 1,460.0 0.00 0.45
PCLN 150717C01470000 C 07/17/15 1,470.0 0.00 0.45
PCLN 150717C01480000 C 07/17/15 1,480.0 0.00 0.45
PCLN 150717C01490000 C 07/17/15 1,490.0 0.00 0.45
PCLN 150717C01500000 C 07/17/15 1,500.0 0.00 0.15
PCLN 150717C01510000 C 07/17/15 1,510.0 0.00 0.45
PCLN 150717C01520000 C 07/17/15 1,520.0 0.00 0.45
PCLN 150717C01530000 C 07/17/15 1,530.0 0.00 0.45
PCLN 150717C01540000 C 07/17/15 1,540.0 0.00 0.45
PCLN 150717C01550000 C 07/17/15 1,550.0 0.00 0.45
PCLN 150717C01560000 C 07/17/15 1,560.0 0.00 0.45
PCLN 150717C01570000 C 07/17/15 1,570.0 0.00 0.45
PCLN 150717C01580000 C 07/17/15 1,580.0 0.00 0.45
PCLN 150717C01590000 C 07/17/15 1,590.0 0.00 0.45
PCLN 150717C01600000 C 07/17/15 1,600.0 0.00 0.25
PCLN 150717C01610000 C 07/17/15 1,610.0 0.00 0.45
PCLN 150717C01620000 C 07/17/15 1,620.0 0.00 0.45
PCLN 150717C01630000 C 07/17/15 1,630.0 0.00 0.45
PCLN 150717C01640000 C 07/17/15 1,640.0 0.00 0.45
PCLN 150717C01650000 C 07/17/15 1,650.0 0.00 0.45
PCLN 150717C01660000 C 07/17/15 1,660.0 0.00 0.45
PCLN 150717C01670000 C 07/17/15 1,670.0 0.00 0.45
PCLN 150717C01680000 C 07/17/15 1,680.0 0.00 0.45
PCLN 150717C01690000 C 07/17/15 1,690.0 0.00 0.45
PCLN 150717C01700000 C 07/17/15 1,700.0 0.00 0.45
PCLN 150717C01710000 C 07/17/15 1,710.0 0.00 0.45
PCLN 150717C01720000 C 07/17/15 1,720.0 0.00 0.45
PCLN 150717C01730000 C 07/17/15 1,730.0 0.00 0.10
PCLN 150717P00680000 P 07/17/15 680.0 0.00 0.10
PCLN 150717P00700000 P 07/17/15 700.0 0.00 0.10
PCLN 150717P00720000 P 07/17/15 720.0 0.00 0.45
PCLN 150717P00740000 P 07/17/15 740.0 0.00 0.45
PCLN 150717P00760000 P 07/17/15 760.0 0.00 0.05
PCLN 150717P00780000 P 07/17/15 780.0 0.00 0.45
PCLN 150717P00800000 P 07/17/15 800.0 0.00 0.10
PCLN 150717P00820000 P 07/17/15 820.0 0.00 0.45
PCLN 150717P00840000 P 07/17/15 840.0 0.00 0.45
PCLN 150717P00850000 P 07/17/15 850.0 0.00 0.45
PCLN 150717P00855000 P 07/17/15 855.0 0.00 0.45
PCLN 150717P00860000 P 07/17/15 860.0 0.00 0.20
PCLN 150717P00865000 P 07/17/15 865.0 0.00 0.45
PCLN 150717P00870000 P 07/17/15 870.0 0.00 0.45
PCLN 150717P00875000 P 07/17/15 875.0 0.00 0.45
PCLN 150717P00880000 P 07/17/15 880.0 0.00 0.50
PCLN 150717P00885000 P 07/17/15 885.0 0.00 0.50
PCLN 150717P00890000 P 07/17/15 890.0 0.00 0.50
PCLN 150717P00895000 P 07/17/15 895.0 0.00 0.50
PCLN 150717P00900000 P 07/17/15 900.0 0.00 0.50
PCLN 150717P00905000 P 07/17/15 905.0 0.00 0.50
PCLN 150717P00910000 P 07/17/15 910.0 0.00 0.50
PCLN 150717P00915000 P 07/17/15 915.0 0.00 0.50
PCLN 150717P00920000 P 07/17/15 920.0 0.00 0.50
PCLN 150717P00925000 P 07/17/15 925.0 0.00 0.50
PCLN 150717P00930000 P 07/17/15 930.0 0.00 0.50
PCLN 150717P00935000 P 07/17/15 935.0 0.00 0.55
PCLN 150717P00940000 P 07/17/15 940.0 0.00 0.55
PCLN 150717P00945000 P 07/17/15 945.0 0.00 0.65
PCLN 150717P00950000 P 07/17/15 950.0 0.00 0.70
PCLN 150717P00955000 P 07/17/15 955.0 0.00 0.75
PCLN 150717P00960000 P 07/17/15 960.0 0.00 0.80
PCLN 150717P00965000 P 07/17/15 965.0 0.00 0.85
PCLN 150717P00970000 P 07/17/15 970.0 0.00 0.90
PCLN 150717P00975000 P 07/17/15 975.0 0.00 0.90
PCLN 150717P00980000 P 07/17/15 980.0 0.00 1.00
PCLN 150717P00985000 P 07/17/15 985.0 0.00 0.55
PCLN 150717P00987500 P 07/17/15 987.5 0.00 1.05
PCLN 150717P00990000 P 07/17/15 990.0 0.00 1.10
PCLN 150717P00992500 P 07/17/15 992.5 0.00 1.10
PCLN 150717P00995000 P 07/17/15 995.0 0.05 1.10
PCLN 150717P00997500 P 07/17/15 997.5 0.05 1.10
PCLN 150717P01000000 P 07/17/15 1,000.0 0.30 0.50
PCLN 150717P01002500 P 07/17/15 1,002.5 0.10 1.10
PCLN 150717P01005000 P 07/17/15 1,005.0 0.10 1.15
PCLN 150717P01007500 P 07/17/15 1,007.5 0.10 1.15
PCLN 150717P01010000 P 07/17/15 1,010.0 0.15 1.15
PCLN 150717P01012500 P 07/17/15 1,012.5 0.15 1.15
PCLN 150717P01015000 P 07/17/15 1,015.0 0.15 1.15
PCLN 150717P01017500 P 07/17/15 1,017.5 0.20 1.15
PCLN 150717P01020000 P 07/17/15 1,020.0 0.20 0.70
PCLN 150717P01022500 P 07/17/15 1,022.5 0.25 0.75
PCLN 150717P01025000 P 07/17/15 1,025.0 0.50 0.80
PCLN 150717P01027500 P 07/17/15 1,027.5 0.45 0.85
PCLN 150717P01030000 P 07/17/15 1,030.0 0.60 0.80
PCLN 150717P01032500 P 07/17/15 1,032.5 0.65 0.95
PCLN 150717P01035000 P 07/17/15 1,035.0 0.65 1.00
PCLN 150717P01037500 P 07/17/15 1,037.5 0.65 1.00
PCLN 150717P01040000 P 07/17/15 1,040.0 0.80 1.05
PCLN 150717P01042500 P 07/17/15 1,042.5 0.85 1.20
PCLN 150717P01045000 P 07/17/15 1,045.0 0.95 1.25
PCLN 150717P01047500 P 07/17/15 1,047.5 0.70 1.30
PCLN 150717P01050000 P 07/17/15 1,050.0 1.20 1.45
PCLN 150717P01052500 P 07/17/15 1,052.5 1.25 1.50
PCLN 150717P01055000 P 07/17/15 1,055.0 1.40 1.70
PCLN 150717P01057500 P 07/17/15 1,057.5 1.45 1.75
PCLN 150717P01060000 P 07/17/15 1,060.0 1.60 1.95
PCLN 150717P01062500 P 07/17/15 1,062.5 1.75 2.05
PCLN 150717P01065000 P 07/17/15 1,065.0 1.85 2.25
PCLN 150717P01067500 P 07/17/15 1,067.5 2.05 2.35
PCLN 150717P01070000 P 07/17/15 1,070.0 2.30 2.65
PCLN 150717P01072500 P 07/17/15 1,072.5 2.35 2.85
PCLN 150717P01075000 P 07/17/15 1,075.0 2.60 3.00
PCLN 150717P01077500 P 07/17/15 1,077.5 2.80 3.30
PCLN 150717P01080000 P 07/17/15 1,080.0 3.10 3.50
PCLN 150717P01082500 P 07/17/15 1,082.5 3.30 3.70
PCLN 150717P01085000 P 07/17/15 1,085.0 3.60 4.00
PCLN 150717P01087500 P 07/17/15 1,087.5 3.80 4.30
PCLN 150717P01090000 P 07/17/15 1,090.0 4.20 4.50
PCLN 150717P01092500 P 07/17/15 1,092.5 4.50 4.90
PCLN 150717P01095000 P 07/17/15 1,095.0 4.90 5.40
PCLN 150717P01097500 P 07/17/15 1,097.5 5.30 5.70
PCLN 150717P01100000 P 07/17/15 1,100.0 5.70 6.20
PCLN 150717P01102500 P 07/17/15 1,102.5 6.10 6.70
PCLN 150717P01105000 P 07/17/15 1,105.0 6.60 7.20
PCLN 150717P01107500 P 07/17/15 1,107.5 7.10 7.70
PCLN 150717P01110000 P 07/17/15 1,110.0 7.70 8.50
PCLN 150717P01112500 P 07/17/15 1,112.5 8.30 9.00
PCLN 150717P01115000 P 07/17/15 1,115.0 8.90 9.70
PCLN 150717P01117500 P 07/17/15 1,117.5 9.60 10.40
PCLN 150717P01120000 P 07/17/15 1,120.0 10.40 11.10
PCLN 150717P01122500 P 07/17/15 1,122.5 11.00 12.00
PCLN 150717P01125000 P 07/17/15 1,125.0 12.00 12.70
PCLN 150717P01127500 P 07/17/15 1,127.5 12.80 13.70
PCLN 150717P01130000 P 07/17/15 1,130.0 13.70 14.60
PCLN 150717P01132500 P 07/17/15 1,132.5 14.70 15.80
PCLN 150717P01135000 P 07/17/15 1,135.0 15.70 16.70
PCLN 150717P01137500 P 07/17/15 1,137.5 16.70 17.80
PCLN 150717P01140000 P 07/17/15 1,140.0 17.90 19.00
PCLN 150717P01142500 P 07/17/15 1,142.5 19.10 20.10
PCLN 150717P01145000 P 07/17/15 1,145.0 20.30 21.40
PCLN 150717P01147500 P 07/17/15 1,147.5 21.60 22.70
PCLN 150717P01150000 P 07/17/15 1,150.0 22.90 24.10
PCLN 150717P01152500 P 07/17/15 1,152.5 23.80 25.70
PCLN 150717P01155000 P 07/17/15 1,155.0 25.20 27.20
PCLN 150717P01157500 P 07/17/15 1,157.5 26.70 28.60
PCLN 150717P01160000 P 07/17/15 1,160.0 28.30 30.20
PCLN 150717P01162500 P 07/17/15 1,162.5 29.80 31.80
PCLN 150717P01165000 P 07/17/15 1,165.0 31.50 33.50
PCLN 150717P01167500 P 07/17/15 1,167.5 33.20 35.30
PCLN 150717P01170000 P 07/17/15 1,170.0 34.90 37.10
PCLN 150717P01172500 P 07/17/15 1,172.5 36.60 38.80
PCLN 150717P01175000 P 07/17/15 1,175.0 38.40 40.80
PCLN 150717P01177500 P 07/17/15 1,177.5 40.30 42.70
PCLN 150717P01180000 P 07/17/15 1,180.0 42.10 44.70
PCLN 150717P01182500 P 07/17/15 1,182.5 43.70 46.70
PCLN 150717P01185000 P 07/17/15 1,185.0 45.70 48.70
PCLN 150717P01187500 P 07/17/15 1,187.5 47.60 50.80
PCLN 150717P01190000 P 07/17/15 1,190.0 49.80 52.90
PCLN 150717P01192500 P 07/17/15 1,192.5 51.90 55.00
PCLN 150717P01195000 P 07/17/15 1,195.0 54.00 57.10
PCLN 150717P01197500 P 07/17/15 1,197.5 56.30 59.30
PCLN 150717P01200000 P 07/17/15 1,200.0 58.50 61.50
PCLN 150717P01202500 P 07/17/15 1,202.5 60.70 63.70
PCLN 150717P01205000 P 07/17/15 1,205.0 62.90 67.00
PCLN 150717P01207500 P 07/17/15 1,207.5 64.70 69.10
PCLN 150717P01210000 P 07/17/15 1,210.0 67.10 71.30
PCLN 150717P01212500 P 07/17/15 1,212.5 69.20 72.90
PCLN 150717P01215000 P 07/17/15 1,215.0 71.60 76.10
PCLN 150717P01217500 P 07/17/15 1,217.5 73.80 77.40
PCLN 150717P01220000 P 07/17/15 1,220.0 76.20 80.70
PCLN 150717P01222500 P 07/17/15 1,222.5 78.60 83.10
PCLN 150717P01225000 P 07/17/15 1,225.0 81.00 85.60
PCLN 150717P01227500 P 07/17/15 1,227.5 83.40 87.80
PCLN 150717P01230000 P 07/17/15 1,230.0 85.80 90.20
PCLN 150717P01232500 P 07/17/15 1,232.5 88.20 92.60
PCLN 150717P01235000 P 07/17/15 1,235.0 90.60 94.90
PCLN 150717P01237500 P 07/17/15 1,237.5 93.00 97.60
PCLN 150717P01240000 P 07/17/15 1,240.0 95.40 99.90
PCLN 150717P01242500 P 07/17/15 1,242.5 97.90 102.40
PCLN 150717P01245000 P 07/17/15 1,245.0 100.30 104.60
PCLN 150717P01247500 P 07/17/15 1,247.5 102.80 107.20
PCLN 150717P01250000 P 07/17/15 1,250.0 105.20 109.80
PCLN 150717P01252500 P 07/17/15 1,252.5 107.70 112.20
PCLN 150717P01255000 P 07/17/15 1,255.0 110.10 114.70
PCLN 150717P01257500 P 07/17/15 1,257.5 112.60 117.00
PCLN 150717P01260000 P 07/17/15 1,260.0 115.10 119.60
PCLN 150717P01262500 P 07/17/15 1,262.5 117.50 122.10
PCLN 150717P01265000 P 07/17/15 1,265.0 120.20 124.40
PCLN 150717P01267500 P 07/17/15 1,267.5 122.50 126.90
PCLN 150717P01270000 P 07/17/15 1,270.0 125.00 129.40
PCLN 150717P01272500 P 07/17/15 1,272.5 127.50 132.00
PCLN 150717P01275000 P 07/17/15 1,275.0 130.00 134.50
PCLN 150717P01277500 P 07/17/15 1,277.5 132.50 136.80
PCLN 150717P01280000 P 07/17/15 1,280.0 135.10 139.30
PCLN 150717P01282500 P 07/17/15 1,282.5 137.60 141.80
PCLN 150717P01285000 P 07/17/15 1,285.0 140.00 144.30
PCLN 150717P01287500 P 07/17/15 1,287.5 142.40 146.90
PCLN 150717P01290000 P 07/17/15 1,290.0 144.90 149.30
PCLN 150717P01292500 P 07/17/15 1,292.5 147.40 151.80
PCLN 150717P01295000 P 07/17/15 1,295.0 149.90 154.30
PCLN 150717P01297500 P 07/17/15 1,297.5 152.40 156.80
PCLN 150717P01300000 P 07/17/15 1,300.0 154.90 159.20
PCLN 150717P01302500 P 07/17/15 1,302.5 157.40 161.80
PCLN 150717P01305000 P 07/17/15 1,305.0 159.90 164.30
PCLN 150717P01307500 P 07/17/15 1,307.5 162.40 166.80
PCLN 150717P01310000 P 07/17/15 1,310.0 164.90 169.30
PCLN 150717P01312500 P 07/17/15 1,312.5 167.40 171.80
PCLN 150717P01315000 P 07/17/15 1,315.0 169.90 174.30
PCLN 150717P01317500 P 07/17/15 1,317.5 172.40 176.80
PCLN 150717P01320000 P 07/17/15 1,320.0 174.90 179.30
PCLN 150717P01322500 P 07/17/15 1,322.5 177.40 181.80
PCLN 150717P01325000 P 07/17/15 1,325.0 179.90 184.30
PCLN 150717P01327500 P 07/17/15 1,327.5 182.40 186.80
PCLN 150717P01330000 P 07/17/15 1,330.0 184.90 189.30
PCLN 150717P01332500 P 07/17/15 1,332.5 187.50 191.80
PCLN 150717P01335000 P 07/17/15 1,335.0 189.90 194.30
PCLN 150717P01337500 P 07/17/15 1,337.5 192.40 196.80
PCLN 150717P01340000 P 07/17/15 1,340.0 194.90 199.30
PCLN 150717P01342500 P 07/17/15 1,342.5 197.50 201.80
PCLN 150717P01345000 P 07/17/15 1,345.0 200.00 204.30
PCLN 150717P01347500 P 07/17/15 1,347.5 202.50 206.80
PCLN 150717P01350000 P 07/17/15 1,350.0 204.90 209.30
PCLN 150717P01352500 P 07/17/15 1,352.5 207.40 211.00
PCLN 150717P01355000 P 07/17/15 1,355.0 209.90 214.30
PCLN 150717P01357500 P 07/17/15 1,357.5 212.40 216.80
PCLN 150717P01360000 P 07/17/15 1,360.0 214.90 219.30
PCLN 150717P01362500 P 07/17/15 1,362.5 217.40 221.80
PCLN 150717P01365000 P 07/17/15 1,365.0 219.90 224.30
PCLN 150717P01370000 P 07/17/15 1,370.0 224.90 229.30
PCLN 150717P01375000 P 07/17/15 1,375.0 229.90 234.30
PCLN 150717P01380000 P 07/17/15 1,380.0 234.90 239.30
PCLN 150717P01385000 P 07/17/15 1,385.0 239.90 244.30
PCLN 150717P01390000 P 07/17/15 1,390.0 244.90 249.30
PCLN 150717P01395000 P 07/17/15 1,395.0 249.90 254.30
PCLN 150717P01400000 P 07/17/15 1,400.0 254.90 259.30
PCLN 150717P01405000 P 07/17/15 1,405.0 259.90 264.30
PCLN 150717P01410000 P 07/17/15 1,410.0 264.90 269.30
PCLN 150717P01415000 P 07/17/15 1,415.0 269.90 274.30
PCLN 150717P01420000 P 07/17/15 1,420.0 274.90 279.30
PCLN 150717P01425000 P 07/17/15 1,425.0 279.90 284.30
PCLN 150717P01430000 P 07/17/15 1,430.0 284.90 289.30
PCLN 150717P01435000 P 07/17/15 1,435.0 289.90 294.30
PCLN 150717P01440000 P 07/17/15 1,440.0 294.90 299.30
PCLN 150717P01445000 P 07/17/15 1,445.0 299.90 304.30
PCLN 150717P01450000 P 07/17/15 1,450.0 304.90 309.30
PCLN 150717P01460000 P 07/17/15 1,460.0 314.90 319.30
PCLN 150717P01470000 P 07/17/15 1,470.0 324.90 329.50
PCLN 150717P01480000 P 07/17/15 1,480.0 334.90 339.50
PCLN 150717P01490000 P 07/17/15 1,490.0 344.90 349.50
PCLN 150717P01500000 P 07/17/15 1,500.0 354.90 359.50
PCLN 150717P01510000 P 07/17/15 1,510.0 364.90 369.50
PCLN 150717P01520000 P 07/17/15 1,520.0 374.90 379.50
PCLN 150717P01530000 P 07/17/15 1,530.0 384.90 389.50
PCLN 150717P01540000 P 07/17/15 1,540.0 394.90 399.50
PCLN 150717P01550000 P 07/17/15 1,550.0 405.00 409.50
PCLN 150717P01560000 P 07/17/15 1,560.0 415.00 419.50
PCLN 150717P01570000 P 07/17/15 1,570.0 424.90 429.50
PCLN 150717P01580000 P 07/17/15 1,580.0 434.90 439.50
PCLN 150717P01590000 P 07/17/15 1,590.0 444.90 449.50
PCLN 150717P01600000 P 07/17/15 1,600.0 454.90 459.50
PCLN 150717P01610000 P 07/17/15 1,610.0 464.90 469.50
PCLN 150717P01620000 P 07/17/15 1,620.0 474.90 479.50
PCLN 150717P01630000 P 07/17/15 1,630.0 484.90 489.50
PCLN 150717P01640000 P 07/17/15 1,640.0 494.90 499.30
PCLN 150717P01650000 P 07/17/15 1,650.0 504.90 509.30
PCLN 150717P01660000 P 07/17/15 1,660.0 514.90 519.30
PCLN 150717P01670000 P 07/17/15 1,670.0 524.90 529.30
PCLN 150717P01680000 P 07/17/15 1,680.0 534.90 539.30
PCLN 150717P01690000 P 07/17/15 1,690.0 544.90 549.30
PCLN 150717P01700000 P 07/17/15 1,700.0 554.90 559.50
PCLN 150717P01710000 P 07/17/15 1,710.0 564.90 569.30
PCLN 150717P01720000 P 07/17/15 1,720.0 574.90 579.30
PCLN 150717P01730000 P 07/17/15 1,730.0 584.90 589.30
PCLN 150724C00960000 C 07/24/15 960.0 181.30 185.80
PCLN 150724C00970000 C 07/24/15 970.0 171.30 175.80
PCLN 150724C00980000 C 07/24/15 980.0 161.60 165.80
PCLN 150724C00990000 C 07/24/15 990.0 151.60 156.00
PCLN 150724C01000000 C 07/24/15 1,000.0 141.90 146.10
PCLN 150724C01010000 C 07/24/15 1,010.0 132.10 136.30
PCLN 150724C01020000 C 07/24/15 1,020.0 122.30 126.60
PCLN 150724C01030000 C 07/24/15 1,030.0 112.50 116.90
PCLN 150724C01040000 C 07/24/15 1,040.0 102.90 107.40
PCLN 150724C01050000 C 07/24/15 1,050.0 93.60 97.90
PCLN 150724C01060000 C 07/24/15 1,060.0 84.60 88.60
PCLN 150724C01070000 C 07/24/15 1,070.0 76.10 79.80
PCLN 150724C01080000 C 07/24/15 1,080.0 67.40 70.80
PCLN 150724C01090000 C 07/24/15 1,090.0 59.60 62.40
PCLN 150724C01100000 C 07/24/15 1,100.0 51.60 54.60
PCLN 150724C01105000 C 07/24/15 1,105.0 47.80 50.70
PCLN 150724C01107500 C 07/24/15 1,107.5 45.90 48.70
PCLN 150724C01110000 C 07/24/15 1,110.0 44.20 47.40
PCLN 150724C01112500 C 07/24/15 1,112.5 42.50 45.60
PCLN 150724C01115000 C 07/24/15 1,115.0 40.70 43.90
PCLN 150724C01117500 C 07/24/15 1,117.5 39.00 42.00
PCLN 150724C01120000 C 07/24/15 1,120.0 37.40 40.40
PCLN 150724C01122500 C 07/24/15 1,122.5 35.80 38.60
PCLN 150724C01125000 C 07/24/15 1,125.0 34.20 37.20
PCLN 150724C01127500 C 07/24/15 1,127.5 32.60 35.70
PCLN 150724C01130000 C 07/24/15 1,130.0 31.20 33.90
PCLN 150724C01132500 C 07/24/15 1,132.5 29.70 32.20
PCLN 150724C01135000 C 07/24/15 1,135.0 28.30 31.00
PCLN 150724C01137500 C 07/24/15 1,137.5 26.90 29.40
PCLN 150724C01140000 C 07/24/15 1,140.0 25.60 28.00
PCLN 150724C01142500 C 07/24/15 1,142.5 24.30 26.70
PCLN 150724C01145000 C 07/24/15 1,145.0 23.20 25.00
PCLN 150724C01147500 C 07/24/15 1,147.5 21.80 24.30
PCLN 150724C01150000 C 07/24/15 1,150.0 20.70 23.00
PCLN 150724C01152500 C 07/24/15 1,152.5 19.50 21.80
PCLN 150724C01155000 C 07/24/15 1,155.0 18.40 20.80
PCLN 150724C01157500 C 07/24/15 1,157.5 17.40 19.10
PCLN 150724C01160000 C 07/24/15 1,160.0 16.20 18.70
PCLN 150724C01162500 C 07/24/15 1,162.5 15.20 17.90
PCLN 150724C01165000 C 07/24/15 1,165.0 14.50 16.80
PCLN 150724C01167500 C 07/24/15 1,167.5 13.80 15.40
PCLN 150724C01170000 C 07/24/15 1,170.0 12.40 14.80
PCLN 150724C01172500 C 07/24/15 1,172.5 11.80 14.40
PCLN 150724C01175000 C 07/24/15 1,175.0 11.50 12.90
PCLN 150724C01177500 C 07/24/15 1,177.5 10.60 12.30
PCLN 150724C01180000 C 07/24/15 1,180.0 9.90 12.40
PCLN 150724C01182500 C 07/24/15 1,182.5 9.40 11.00
PCLN 150724C01185000 C 07/24/15 1,185.0 8.70 10.90
PCLN 150724C01187500 C 07/24/15 1,187.5 8.00 10.10
PCLN 150724C01190000 C 07/24/15 1,190.0 7.50 9.00
PCLN 150724C01192500 C 07/24/15 1,192.5 7.10 8.90
PCLN 150724C01195000 C 07/24/15 1,195.0 6.50 8.00
PCLN 150724C01197500 C 07/24/15 1,197.5 5.60 8.40
PCLN 150724C01200000 C 07/24/15 1,200.0 5.60 6.60
PCLN 150724C01202500 C 07/24/15 1,202.5 4.70 6.90
PCLN 150724C01205000 C 07/24/15 1,205.0 4.40 6.20
PCLN 150724C01207500 C 07/24/15 1,207.5 4.50 6.20
PCLN 150724C01210000 C 07/24/15 1,210.0 4.20 4.90
PCLN 150724C01212500 C 07/24/15 1,212.5 3.90 5.10
PCLN 150724C01215000 C 07/24/15 1,215.0 3.80 4.40
PCLN 150724C01217500 C 07/24/15 1,217.5 3.20 4.40
PCLN 150724C01220000 C 07/24/15 1,220.0 3.40 3.70
PCLN 150724C01222500 C 07/24/15 1,222.5 2.30 4.70
PCLN 150724C01225000 C 07/24/15 1,225.0 1.90 4.20
PCLN 150724C01227500 C 07/24/15 1,227.5 1.85 4.30
PCLN 150724C01230000 C 07/24/15 1,230.0 2.20 2.80
PCLN 150724C01235000 C 07/24/15 1,235.0 1.85 3.50
PCLN 150724C01240000 C 07/24/15 1,240.0 0.55 2.60
PCLN 150724C01245000 C 07/24/15 1,245.0 0.70 2.40
PCLN 150724C01250000 C 07/24/15 1,250.0 0.90 2.00
PCLN 150724C01260000 C 07/24/15 1,260.0 0.10 2.05
PCLN 150724C01270000 C 07/24/15 1,270.0 0.15 1.70
PCLN 150724C01280000 C 07/24/15 1,280.0 0.15 1.35
PCLN 150724C01290000 C 07/24/15 1,290.0 0.00 1.25
PCLN 150724C01300000 C 07/24/15 1,300.0 0.00 2.15
PCLN 150724C01310000 C 07/24/15 1,310.0 0.00 0.80
PCLN 150724C01320000 C 07/24/15 1,320.0 0.00 1.70
PCLN 150724C01330000 C 07/24/15 1,330.0 0.00 1.50
PCLN 150724C01340000 C 07/24/15 1,340.0 0.00 1.25
PCLN 150724C01350000 C 07/24/15 1,350.0 0.00 1.05
PCLN 150724C01360000 C 07/24/15 1,360.0 0.00 0.95
PCLN 150724P00960000 P 07/24/15 960.0 0.00 1.85
PCLN 150724P00970000 P 07/24/15 970.0 0.00 1.95
PCLN 150724P00980000 P 07/24/15 980.0 0.00 1.95
PCLN 150724P00990000 P 07/24/15 990.0 0.00 2.05
PCLN 150724P01000000 P 07/24/15 1,000.0 0.00 1.05
PCLN 150724P01010000 P 07/24/15 1,010.0 0.00 1.10
PCLN 150724P01020000 P 07/24/15 1,020.0 0.00 2.60
PCLN 150724P01030000 P 07/24/15 1,030.0 0.00 1.90
PCLN 150724P01040000 P 07/24/15 1,040.0 0.65 3.40
PCLN 150724P01050000 P 07/24/15 1,050.0 2.10 2.65
PCLN 150724P01060000 P 07/24/15 1,060.0 2.75 3.70
PCLN 150724P01070000 P 07/24/15 1,070.0 3.60 4.50
PCLN 150724P01080000 P 07/24/15 1,080.0 4.60 6.10
PCLN 150724P01090000 P 07/24/15 1,090.0 5.80 8.00
PCLN 150724P01100000 P 07/24/15 1,100.0 8.60 9.60
PCLN 150724P01105000 P 07/24/15 1,105.0 8.60 11.80
PCLN 150724P01107500 P 07/24/15 1,107.5 9.40 12.40
PCLN 150724P01110000 P 07/24/15 1,110.0 11.00 12.20
PCLN 150724P01112500 P 07/24/15 1,112.5 10.80 13.70
PCLN 150724P01115000 P 07/24/15 1,115.0 11.70 14.50
PCLN 150724P01117500 P 07/24/15 1,117.5 13.10 14.50
PCLN 150724P01120000 P 07/24/15 1,120.0 13.80 15.40
PCLN 150724P01122500 P 07/24/15 1,122.5 14.20 16.70
PCLN 150724P01125000 P 07/24/15 1,125.0 15.20 17.70
PCLN 150724P01127500 P 07/24/15 1,127.5 16.00 18.30
PCLN 150724P01130000 P 07/24/15 1,130.0 17.50 19.10
PCLN 150724P01132500 P 07/24/15 1,132.5 17.80 20.60
PCLN 150724P01135000 P 07/24/15 1,135.0 19.00 21.40
PCLN 150724P01137500 P 07/24/15 1,137.5 20.10 22.70
PCLN 150724P01140000 P 07/24/15 1,140.0 21.90 23.40
PCLN 150724P01142500 P 07/24/15 1,142.5 22.40 24.90
PCLN 150724P01145000 P 07/24/15 1,145.0 23.80 26.10
PCLN 150724P01147500 P 07/24/15 1,147.5 25.50 27.10
PCLN 150724P01150000 P 07/24/15 1,150.0 26.10 28.70
PCLN 150724P01152500 P 07/24/15 1,152.5 27.20 30.30
PCLN 150724P01155000 P 07/24/15 1,155.0 29.10 31.80
PCLN 150724P01157500 P 07/24/15 1,157.5 30.20 33.10
PCLN 150724P01160000 P 07/24/15 1,160.0 31.90 34.30
PCLN 150724P01162500 P 07/24/15 1,162.5 33.40 35.90
PCLN 150724P01165000 P 07/24/15 1,165.0 34.90 37.50
PCLN 150724P01167500 P 07/24/15 1,167.5 36.50 39.20
PCLN 150724P01170000 P 07/24/15 1,170.0 38.20 40.90
PCLN 150724P01172500 P 07/24/15 1,172.5 39.70 42.60
PCLN 150724P01175000 P 07/24/15 1,175.0 41.70 44.40
PCLN 150724P01177500 P 07/24/15 1,177.5 43.50 46.50
PCLN 150724P01180000 P 07/24/15 1,180.0 45.30 48.00
PCLN 150724P01182500 P 07/24/15 1,182.5 47.10 50.10
PCLN 150724P01185000 P 07/24/15 1,185.0 49.00 51.90
PCLN 150724P01187500 P 07/24/15 1,187.5 50.80 53.70
PCLN 150724P01190000 P 07/24/15 1,190.0 52.80 55.70
PCLN 150724P01192500 P 07/24/15 1,192.5 54.70 57.70
PCLN 150724P01195000 P 07/24/15 1,195.0 56.80 59.70
PCLN 150724P01197500 P 07/24/15 1,197.5 58.70 61.80
PCLN 150724P01200000 P 07/24/15 1,200.0 60.90 64.90
PCLN 150724P01202500 P 07/24/15 1,202.5 62.60 67.00
PCLN 150724P01205000 P 07/24/15 1,205.0 64.70 69.00
PCLN 150724P01207500 P 07/24/15 1,207.5 66.90 71.30
PCLN 150724P01210000 P 07/24/15 1,210.0 69.20 73.40
PCLN 150724P01212500 P 07/24/15 1,212.5 71.30 75.60
PCLN 150724P01215000 P 07/24/15 1,215.0 73.40 77.60
PCLN 150724P01217500 P 07/24/15 1,217.5 76.10 80.00
PCLN 150724P01220000 P 07/24/15 1,220.0 78.30 81.60
PCLN 150724P01222500 P 07/24/15 1,222.5 80.40 84.50
PCLN 150724P01225000 P 07/24/15 1,225.0 82.40 86.80
PCLN 150724P01227500 P 07/24/15 1,227.5 84.70 89.00
PCLN 150724P01230000 P 07/24/15 1,230.0 87.00 91.40
PCLN 150724P01235000 P 07/24/15 1,235.0 91.70 96.10
PCLN 150724P01240000 P 07/24/15 1,240.0 96.40 100.90
PCLN 150724P01245000 P 07/24/15 1,245.0 101.20 105.70
PCLN 150724P01250000 P 07/24/15 1,250.0 106.00 110.30
PCLN 150724P01260000 P 07/24/15 1,260.0 115.70 120.20
PCLN 150724P01270000 P 07/24/15 1,270.0 125.40 129.70
PCLN 150724P01280000 P 07/24/15 1,280.0 135.20 139.70
PCLN 150724P01290000 P 07/24/15 1,290.0 145.10 149.60
PCLN 150724P01300000 P 07/24/15 1,300.0 155.00 159.50
PCLN 150724P01310000 P 07/24/15 1,310.0 165.10 169.30
PCLN 150724P01320000 P 07/24/15 1,320.0 175.00 179.30
PCLN 150724P01330000 P 07/24/15 1,330.0 184.90 189.30
PCLN 150724P01340000 P 07/24/15 1,340.0 194.90 199.30
PCLN 150724P01350000 P 07/24/15 1,350.0 204.90 209.30
PCLN 150724P01360000 P 07/24/15 1,360.0 214.90 219.30
PCLN 150731C00960000 C 07/31/15 960.0 181.90 186.20
PCLN 150731C00970000 C 07/31/15 970.0 171.90 176.30
PCLN 150731C00980000 C 07/31/15 980.0 162.00 166.50
PCLN 150731C00990000 C 07/31/15 990.0 152.20 156.70
PCLN 150731C01000000 C 07/31/15 1,000.0 142.70 146.90
PCLN 150731C01010000 C 07/31/15 1,010.0 132.80 137.30
PCLN 150731C01020000 C 07/31/15 1,020.0 123.40 127.70
PCLN 150731C01030000 C 07/31/15 1,030.0 113.80 118.20
PCLN 150731C01040000 C 07/31/15 1,040.0 104.60 108.90
PCLN 150731C01050000 C 07/31/15 1,050.0 95.60 99.70
PCLN 150731C01060000 C 07/31/15 1,060.0 86.50 90.80
PCLN 150731C01070000 C 07/31/15 1,070.0 78.40 82.20
PCLN 150731C01080000 C 07/31/15 1,080.0 69.80 73.80
PCLN 150731C01090000 C 07/31/15 1,090.0 61.90 65.80
PCLN 150731C01100000 C 07/31/15 1,100.0 55.10 58.20
PCLN 150731C01105000 C 07/31/15 1,105.0 51.30 54.40
PCLN 150731C01107500 C 07/31/15 1,107.5 49.70 52.70
PCLN 150731C01110000 C 07/31/15 1,110.0 48.00 51.10
PCLN 150731C01112500 C 07/31/15 1,112.5 46.40 49.40
PCLN 150731C01115000 C 07/31/15 1,115.0 44.70 47.70
PCLN 150731C01117500 C 07/31/15 1,117.5 43.10 46.00
PCLN 150731C01120000 C 07/31/15 1,120.0 41.50 44.40
PCLN 150731C01122500 C 07/31/15 1,122.5 39.70 42.80
PCLN 150731C01125000 C 07/31/15 1,125.0 38.20 41.20
PCLN 150731C01127500 C 07/31/15 1,127.5 36.90 39.60
PCLN 150731C01130000 C 07/31/15 1,130.0 35.40 38.10
PCLN 150731C01132500 C 07/31/15 1,132.5 34.00 36.60
PCLN 150731C01135000 C 07/31/15 1,135.0 32.20 35.20
PCLN 150731C01137500 C 07/31/15 1,137.5 31.30 33.60
PCLN 150731C01140000 C 07/31/15 1,140.0 29.70 31.20
PCLN 150731C01142500 C 07/31/15 1,142.5 28.30 30.00
PCLN 150731C01145000 C 07/31/15 1,145.0 27.10 28.80
PCLN 150731C01147500 C 07/31/15 1,147.5 26.20 28.60
PCLN 150731C01150000 C 07/31/15 1,150.0 25.00 27.40
PCLN 150731C01152500 C 07/31/15 1,152.5 23.50 26.30
PCLN 150731C01155000 C 07/31/15 1,155.0 22.50 25.10
PCLN 150731C01157500 C 07/31/15 1,157.5 20.90 24.20
PCLN 150731C01160000 C 07/31/15 1,160.0 20.60 22.50
PCLN 150731C01162500 C 07/31/15 1,162.5 19.40 21.80
PCLN 150731C01165000 C 07/31/15 1,165.0 18.70 20.40
PCLN 150731C01167500 C 07/31/15 1,167.5 17.40 19.80
PCLN 150731C01170000 C 07/31/15 1,170.0 16.80 18.80
PCLN 150731C01172500 C 07/31/15 1,172.5 15.50 17.90
PCLN 150731C01175000 C 07/31/15 1,175.0 14.80 17.40
PCLN 150731C01177500 C 07/31/15 1,177.5 13.80 16.70
PCLN 150731C01180000 C 07/31/15 1,180.0 12.90 16.00
PCLN 150731C01182500 C 07/31/15 1,182.5 12.50 15.40
PCLN 150731C01185000 C 07/31/15 1,185.0 11.70 14.50
PCLN 150731C01187500 C 07/31/15 1,187.5 11.30 13.50
PCLN 150731C01190000 C 07/31/15 1,190.0 10.20 12.90
PCLN 150731C01192500 C 07/31/15 1,192.5 9.50 12.80
PCLN 150731C01195000 C 07/31/15 1,195.0 9.80 11.00
PCLN 150731C01197500 C 07/31/15 1,197.5 8.20 11.70
PCLN 150731C01200000 C 07/31/15 1,200.0 8.60 9.40
PCLN 150731C01202500 C 07/31/15 1,202.5 7.80 10.60
PCLN 150731C01205000 C 07/31/15 1,205.0 7.50 10.00
PCLN 150731C01207500 C 07/31/15 1,207.5 6.70 9.60
PCLN 150731C01210000 C 07/31/15 1,210.0 6.30 9.00
PCLN 150731C01212500 C 07/31/15 1,212.5 5.90 8.60
PCLN 150731C01215000 C 07/31/15 1,215.0 6.00 7.10
PCLN 150731C01217500 C 07/31/15 1,217.5 4.80 8.00
PCLN 150731C01220000 C 07/31/15 1,220.0 5.20 7.20
PCLN 150731C01230000 C 07/31/15 1,230.0 3.40 5.40
PCLN 150731C01240000 C 07/31/15 1,240.0 2.95 4.80
PCLN 150731C01250000 C 07/31/15 1,250.0 2.25 3.70
PCLN 150731C01260000 C 07/31/15 1,260.0 1.70 2.75
PCLN 150731C01270000 C 07/31/15 1,270.0 1.35 2.15
PCLN 150731C01280000 C 07/31/15 1,280.0 0.85 2.00
PCLN 150731C01290000 C 07/31/15 1,290.0 0.30 1.80
PCLN 150731C01300000 C 07/31/15 1,300.0 0.20 1.70
PCLN 150731C01310000 C 07/31/15 1,310.0 0.00 1.35
PCLN 150731C01320000 C 07/31/15 1,320.0 0.05 2.45
PCLN 150731C01330000 C 07/31/15 1,330.0 0.00 1.15
PCLN 150731C01340000 C 07/31/15 1,340.0 0.00 1.95
PCLN 150731C01350000 C 07/31/15 1,350.0 0.10 1.65
PCLN 150731C01360000 C 07/31/15 1,360.0 0.00 1.45
PCLN 150731P00960000 P 07/31/15 960.0 0.00 0.85
PCLN 150731P00970000 P 07/31/15 970.0 0.00 1.00
PCLN 150731P00980000 P 07/31/15 980.0 0.00 1.10
PCLN 150731P00990000 P 07/31/15 990.0 0.00 1.35
PCLN 150731P01000000 P 07/31/15 1,000.0 0.50 1.55
PCLN 150731P01010000 P 07/31/15 1,010.0 0.70 1.90
PCLN 150731P01020000 P 07/31/15 1,020.0 1.15 2.35
PCLN 150731P01030000 P 07/31/15 1,030.0 2.25 2.80
PCLN 150731P01040000 P 07/31/15 1,040.0 2.45 4.60
PCLN 150731P01050000 P 07/31/15 1,050.0 3.10 5.40
PCLN 150731P01060000 P 07/31/15 1,060.0 3.50 6.40
PCLN 150731P01070000 P 07/31/15 1,070.0 5.40 7.10
PCLN 150731P01080000 P 07/31/15 1,080.0 7.70 8.50
PCLN 150731P01090000 P 07/31/15 1,090.0 9.70 10.50
PCLN 150731P01100000 P 07/31/15 1,100.0 10.70 13.60
PCLN 150731P01105000 P 07/31/15 1,105.0 12.10 15.10
PCLN 150731P01107500 P 07/31/15 1,107.5 13.00 15.80
PCLN 150731P01110000 P 07/31/15 1,110.0 13.70 16.50
PCLN 150731P01112500 P 07/31/15 1,112.5 15.20 16.60
PCLN 150731P01115000 P 07/31/15 1,115.0 15.40 18.20
PCLN 150731P01117500 P 07/31/15 1,117.5 16.30 19.00
PCLN 150731P01120000 P 07/31/15 1,120.0 17.20 19.80
PCLN 150731P01122500 P 07/31/15 1,122.5 18.20 20.70
PCLN 150731P01125000 P 07/31/15 1,125.0 19.10 21.60
PCLN 150731P01127500 P 07/31/15 1,127.5 19.90 22.70
PCLN 150731P01130000 P 07/31/15 1,130.0 22.10 23.00
PCLN 150731P01132500 P 07/31/15 1,132.5 22.10 24.40
PCLN 150731P01135000 P 07/31/15 1,135.0 24.00 25.20
PCLN 150731P01137500 P 07/31/15 1,137.5 24.40 26.50
PCLN 150731P01140000 P 07/31/15 1,140.0 26.10 27.60
PCLN 150731P01142500 P 07/31/15 1,142.5 26.30 29.50
PCLN 150731P01145000 P 07/31/15 1,145.0 27.80 30.50
PCLN 150731P01147500 P 07/31/15 1,147.5 29.00 31.40
PCLN 150731P01150000 P 07/31/15 1,150.0 30.40 32.70
PCLN 150731P01152500 P 07/31/15 1,152.5 31.90 34.10
PCLN 150731P01155000 P 07/31/15 1,155.0 32.80 35.50
PCLN 150731P01157500 P 07/31/15 1,157.5 34.20 36.90
PCLN 150731P01160000 P 07/31/15 1,160.0 35.60 38.40
PCLN 150731P01162500 P 07/31/15 1,162.5 37.20 39.90
PCLN 150731P01165000 P 07/31/15 1,165.0 38.70 41.50
PCLN 150731P01167500 P 07/31/15 1,167.5 40.10 43.10
PCLN 150731P01170000 P 07/31/15 1,170.0 41.60 44.70
PCLN 150731P01172500 P 07/31/15 1,172.5 43.50 46.40
PCLN 150731P01175000 P 07/31/15 1,175.0 44.80 48.10
PCLN 150731P01177500 P 07/31/15 1,177.5 46.60 49.90
PCLN 150731P01180000 P 07/31/15 1,180.0 48.30 51.60
PCLN 150731P01182500 P 07/31/15 1,182.5 50.30 53.90
PCLN 150731P01185000 P 07/31/15 1,185.0 52.20 55.10
PCLN 150731P01187500 P 07/31/15 1,187.5 54.10 57.00
PCLN 150731P01190000 P 07/31/15 1,190.0 55.90 58.90
PCLN 150731P01192500 P 07/31/15 1,192.5 57.80 60.80
PCLN 150731P01195000 P 07/31/15 1,195.0 59.70 63.10
PCLN 150731P01197500 P 07/31/15 1,197.5 61.70 64.70
PCLN 150731P01200000 P 07/31/15 1,200.0 63.20 67.40
PCLN 150731P01202500 P 07/31/15 1,202.5 65.30 69.30
PCLN 150731P01205000 P 07/31/15 1,205.0 67.30 71.00
PCLN 150731P01207500 P 07/31/15 1,207.5 69.30 73.10
PCLN 150731P01210000 P 07/31/15 1,210.0 71.40 75.60
PCLN 150731P01212500 P 07/31/15 1,212.5 73.60 77.80
PCLN 150731P01215000 P 07/31/15 1,215.0 76.00 79.90
PCLN 150731P01217500 P 07/31/15 1,217.5 78.20 81.70
PCLN 150731P01220000 P 07/31/15 1,220.0 79.90 84.30
PCLN 150731P01230000 P 07/31/15 1,230.0 89.10 92.50
PCLN 150731P01240000 P 07/31/15 1,240.0 98.00 101.20
PCLN 150731P01250000 P 07/31/15 1,250.0 107.20 111.30
PCLN 150731P01260000 P 07/31/15 1,260.0 116.50 120.70
PCLN 150731P01270000 P 07/31/15 1,270.0 126.10 130.30
PCLN 150731P01280000 P 07/31/15 1,280.0 135.80 140.10
PCLN 150731P01290000 P 07/31/15 1,290.0 145.60 149.70
PCLN 150731P01300000 P 07/31/15 1,300.0 155.40 159.60
PCLN 150731P01310000 P 07/31/15 1,310.0 165.20 169.70
PCLN 150731P01320000 P 07/31/15 1,320.0 175.10 179.40
PCLN 150731P01330000 P 07/31/15 1,330.0 185.10 189.30
PCLN 150731P01340000 P 07/31/15 1,340.0 195.00 199.30
PCLN 150731P01350000 P 07/31/15 1,350.0 205.00 209.30
PCLN 150731P01360000 P 07/31/15 1,360.0 215.00 219.30
PCLN 150807C00960000 C 08/07/15 960.0 183.20 187.30
PCLN 150807C00970000 C 08/07/15 970.0 173.50 177.60
PCLN 150807C00980000 C 08/07/15 980.0 164.10 168.00
PCLN 150807C00990000 C 08/07/15 990.0 154.60 158.60
PCLN 150807C01000000 C 08/07/15 1,000.0 145.00 149.20
PCLN 150807C01010000 C 08/07/15 1,010.0 136.00 139.90
PCLN 150807C01020000 C 08/07/15 1,020.0 126.70 130.50
PCLN 150807C01030000 C 08/07/15 1,030.0 117.80 121.80
PCLN 150807C01040000 C 08/07/15 1,040.0 109.10 113.00
PCLN 150807C01050000 C 08/07/15 1,050.0 100.60 104.30
PCLN 150807C01060000 C 08/07/15 1,060.0 92.30 96.10
PCLN 150807C01070000 C 08/07/15 1,070.0 84.30 88.20
PCLN 150807C01080000 C 08/07/15 1,080.0 76.60 80.10
PCLN 150807C01090000 C 08/07/15 1,090.0 69.30 72.70
PCLN 150807C01100000 C 08/07/15 1,100.0 62.30 65.30
PCLN 150807C01105000 C 08/07/15 1,105.0 58.90 62.50
PCLN 150807C01107500 C 08/07/15 1,107.5 57.30 60.30
PCLN 150807C01110000 C 08/07/15 1,110.0 55.70 58.50
PCLN 150807C01112500 C 08/07/15 1,112.5 54.10 57.00
PCLN 150807C01115000 C 08/07/15 1,115.0 52.60 55.50
PCLN 150807C01117500 C 08/07/15 1,117.5 51.10 54.40
PCLN 150807C01120000 C 08/07/15 1,120.0 49.50 52.60
PCLN 150807C01122500 C 08/07/15 1,122.5 48.00 51.30
PCLN 150807C01125000 C 08/07/15 1,125.0 46.60 49.90
PCLN 150807C01127500 C 08/07/15 1,127.5 45.10 48.40
PCLN 150807C01130000 C 08/07/15 1,130.0 43.60 46.80
PCLN 150807C01132500 C 08/07/15 1,132.5 42.30 45.40
PCLN 150807C01135000 C 08/07/15 1,135.0 40.90 44.10
PCLN 150807C01137500 C 08/07/15 1,137.5 39.60 42.10
PCLN 150807C01140000 C 08/07/15 1,140.0 38.50 40.70
PCLN 150807C01142500 C 08/07/15 1,142.5 37.00 39.60
PCLN 150807C01145000 C 08/07/15 1,145.0 35.90 38.20
PCLN 150807C01147500 C 08/07/15 1,147.5 34.90 37.10
PCLN 150807C01150000 C 08/07/15 1,150.0 33.50 35.70
PCLN 150807C01152500 C 08/07/15 1,152.5 32.40 34.70
PCLN 150807C01155000 C 08/07/15 1,155.0 31.20 33.50
PCLN 150807C01157500 C 08/07/15 1,157.5 30.10 32.50
PCLN 150807C01160000 C 08/07/15 1,160.0 29.00 31.40
PCLN 150807C01162500 C 08/07/15 1,162.5 28.00 30.20
PCLN 150807C01165000 C 08/07/15 1,165.0 26.80 29.10
PCLN 150807C01167500 C 08/07/15 1,167.5 25.90 28.00
PCLN 150807C01170000 C 08/07/15 1,170.0 25.00 27.20
PCLN 150807C01172500 C 08/07/15 1,172.5 24.40 26.30
PCLN 150807C01175000 C 08/07/15 1,175.0 23.20 25.40
PCLN 150807C01177500 C 08/07/15 1,177.5 22.20 24.20
PCLN 150807C01180000 C 08/07/15 1,180.0 21.30 23.40
PCLN 150807C01182500 C 08/07/15 1,182.5 20.20 22.70
PCLN 150807C01185000 C 08/07/15 1,185.0 19.40 21.70
PCLN 150807C01187500 C 08/07/15 1,187.5 19.30 21.00
PCLN 150807C01190000 C 08/07/15 1,190.0 18.50 20.10
PCLN 150807C01195000 C 08/07/15 1,195.0 17.00 18.80
PCLN 150807C01200000 C 08/07/15 1,200.0 15.60 17.10
PCLN 150807C01210000 C 08/07/15 1,210.0 12.70 14.60
PCLN 150807C01220000 C 08/07/15 1,220.0 10.00 12.80
PCLN 150807C01230000 C 08/07/15 1,230.0 8.80 10.40
PCLN 150807C01240000 C 08/07/15 1,240.0 6.80 9.50
PCLN 150807C01250000 C 08/07/15 1,250.0 5.30 8.50
PCLN 150807C01260000 C 08/07/15 1,260.0 4.10 7.60
PCLN 150807C01270000 C 08/07/15 1,270.0 3.60 6.10
PCLN 150807C01280000 C 08/07/15 1,280.0 2.35 5.40
PCLN 150807C01290000 C 08/07/15 1,290.0 2.00 4.90
PCLN 150807C01300000 C 08/07/15 1,300.0 1.10 4.70
PCLN 150807C01310000 C 08/07/15 1,310.0 0.75 4.10
PCLN 150807C01320000 C 08/07/15 1,320.0 1.10 3.80
PCLN 150807P00960000 P 08/07/15 960.0 0.00 2.95
PCLN 150807P00970000 P 08/07/15 970.0 0.05 3.30
PCLN 150807P00980000 P 08/07/15 980.0 0.25 3.70
PCLN 150807P00990000 P 08/07/15 990.0 0.95 4.20
PCLN 150807P01000000 P 08/07/15 1,000.0 1.55 4.80
PCLN 150807P01010000 P 08/07/15 1,010.0 2.40 5.50
PCLN 150807P01020000 P 08/07/15 1,020.0 3.10 6.40
PCLN 150807P01030000 P 08/07/15 1,030.0 4.40 7.30
PCLN 150807P01040000 P 08/07/15 1,040.0 5.50 8.70
PCLN 150807P01050000 P 08/07/15 1,050.0 7.00 9.80
PCLN 150807P01060000 P 08/07/15 1,060.0 8.70 11.60
PCLN 150807P01070000 P 08/07/15 1,070.0 11.20 12.60
PCLN 150807P01080000 P 08/07/15 1,080.0 13.00 15.60
PCLN 150807P01090000 P 08/07/15 1,090.0 15.60 17.90
PCLN 150807P01100000 P 08/07/15 1,100.0 18.70 20.50
PCLN 150807P01105000 P 08/07/15 1,105.0 20.30 22.30
PCLN 150807P01107500 P 08/07/15 1,107.5 21.10 23.10
PCLN 150807P01110000 P 08/07/15 1,110.0 22.10 24.00
PCLN 150807P01112500 P 08/07/15 1,112.5 22.90 24.90
PCLN 150807P01115000 P 08/07/15 1,115.0 23.80 26.00
PCLN 150807P01117500 P 08/07/15 1,117.5 24.70 26.90
PCLN 150807P01120000 P 08/07/15 1,120.0 25.70 27.90
PCLN 150807P01122500 P 08/07/15 1,122.5 26.70 29.10
PCLN 150807P01125000 P 08/07/15 1,125.0 27.70 30.10
PCLN 150807P01127500 P 08/07/15 1,127.5 28.80 31.20
PCLN 150807P01130000 P 08/07/15 1,130.0 29.90 32.30
PCLN 150807P01132500 P 08/07/15 1,132.5 31.00 33.50
PCLN 150807P01135000 P 08/07/15 1,135.0 32.20 34.60
PCLN 150807P01137500 P 08/07/15 1,137.5 33.30 35.70
PCLN 150807P01140000 P 08/07/15 1,140.0 34.50 37.10
PCLN 150807P01142500 P 08/07/15 1,142.5 35.90 38.60
PCLN 150807P01145000 P 08/07/15 1,145.0 37.00 39.80
PCLN 150807P01147500 P 08/07/15 1,147.5 38.00 41.00
PCLN 150807P01150000 P 08/07/15 1,150.0 39.60 42.20
PCLN 150807P01152500 P 08/07/15 1,152.5 40.90 43.50
PCLN 150807P01155000 P 08/07/15 1,155.0 42.30 45.20
PCLN 150807P01157500 P 08/07/15 1,157.5 43.60 46.50
PCLN 150807P01160000 P 08/07/15 1,160.0 45.10 47.80
PCLN 150807P01162500 P 08/07/15 1,162.5 46.50 49.30
PCLN 150807P01165000 P 08/07/15 1,165.0 47.90 50.90
PCLN 150807P01167500 P 08/07/15 1,167.5 49.40 52.20
PCLN 150807P01170000 P 08/07/15 1,170.0 50.90 54.00
PCLN 150807P01172500 P 08/07/15 1,172.5 52.50 55.50
PCLN 150807P01175000 P 08/07/15 1,175.0 54.00 56.90
PCLN 150807P01177500 P 08/07/15 1,177.5 55.40 58.60
PCLN 150807P01180000 P 08/07/15 1,180.0 57.20 60.30
PCLN 150807P01182500 P 08/07/15 1,182.5 58.90 61.80
PCLN 150807P01185000 P 08/07/15 1,185.0 60.50 63.80
PCLN 150807P01187500 P 08/07/15 1,187.5 62.10 65.50
PCLN 150807P01190000 P 08/07/15 1,190.0 63.70 67.20
PCLN 150807P01195000 P 08/07/15 1,195.0 67.30 70.60
PCLN 150807P01200000 P 08/07/15 1,200.0 70.80 75.00
PCLN 150807P01210000 P 08/07/15 1,210.0 78.40 82.40
PCLN 150807P01220000 P 08/07/15 1,220.0 86.20 90.20
PCLN 150807P01230000 P 08/07/15 1,230.0 94.00 98.20
PCLN 150807P01240000 P 08/07/15 1,240.0 102.30 106.50
PCLN 150807P01250000 P 08/07/15 1,250.0 110.90 115.20
PCLN 150807P01260000 P 08/07/15 1,260.0 119.70 124.10
PCLN 150807P01270000 P 08/07/15 1,270.0 128.80 133.20
PCLN 150807P01280000 P 08/07/15 1,280.0 137.90 142.60
PCLN 150807P01290000 P 08/07/15 1,290.0 147.50 151.90
PCLN 150807P01300000 P 08/07/15 1,300.0 157.10 161.50
PCLN 150807P01310000 P 08/07/15 1,310.0 166.40 171.00
PCLN 150807P01320000 P 08/07/15 1,320.0 176.40 180.60
PCLN 150814C01105000 C 08/14/15 1,105.0 65.30 69.20
PCLN 150814C01107500 C 08/14/15 1,107.5 63.70 68.00
PCLN 150814C01110000 C 08/14/15 1,110.0 62.30 66.00
PCLN 150814C01112500 C 08/14/15 1,112.5 60.60 64.40
PCLN 150814C01115000 C 08/14/15 1,115.0 59.30 63.30
PCLN 150814C01117500 C 08/14/15 1,117.5 57.70 61.80
PCLN 150814C01120000 C 08/14/15 1,120.0 56.40 59.80
PCLN 150814C01122500 C 08/14/15 1,122.5 55.00 58.70
PCLN 150814C01125000 C 08/14/15 1,125.0 53.40 57.20
PCLN 150814C01127500 C 08/14/15 1,127.5 52.10 55.80
PCLN 150814C01130000 C 08/14/15 1,130.0 50.70 54.30
PCLN 150814C01132500 C 08/14/15 1,132.5 49.30 53.10
PCLN 150814C01135000 C 08/14/15 1,135.0 48.40 51.60
PCLN 150814C01137500 C 08/14/15 1,137.5 46.30 50.40
PCLN 150814C01140000 C 08/14/15 1,140.0 45.40 49.00
PCLN 150814C01142500 C 08/14/15 1,142.5 44.20 47.90
PCLN 150814C01145000 C 08/14/15 1,145.0 42.90 46.60
PCLN 150814C01147500 C 08/14/15 1,147.5 41.70 45.20
PCLN 150814C01150000 C 08/14/15 1,150.0 40.50 44.20
PCLN 150814C01152500 C 08/14/15 1,152.5 39.20 42.90
PCLN 150814C01155000 C 08/14/15 1,155.0 38.20 41.60
PCLN 150814C01157500 C 08/14/15 1,157.5 37.00 40.50
PCLN 150814C01160000 C 08/14/15 1,160.0 35.80 39.60
PCLN 150814C01162500 C 08/14/15 1,162.5 34.80 38.60
PCLN 150814C01165000 C 08/14/15 1,165.0 33.80 37.40
PCLN 150814C01167500 C 08/14/15 1,167.5 32.70 36.50
PCLN 150814C01170000 C 08/14/15 1,170.0 31.60 35.40
PCLN 150814C01172500 C 08/14/15 1,172.5 30.70 34.30
PCLN 150814C01175000 C 08/14/15 1,175.0 29.80 33.30
PCLN 150814C01177500 C 08/14/15 1,177.5 28.80 32.40
PCLN 150814C01180000 C 08/14/15 1,180.0 27.80 31.40
PCLN 150814C01182500 C 08/14/15 1,182.5 27.00 30.70
PCLN 150814C01185000 C 08/14/15 1,185.0 26.00 29.60
PCLN 150814C01187500 C 08/14/15 1,187.5 25.00 29.00
PCLN 150814C01190000 C 08/14/15 1,190.0 24.30 27.70
PCLN 150814C01195000 C 08/14/15 1,195.0 22.80 26.30
PCLN 150814C01200000 C 08/14/15 1,200.0 21.10 24.50
PCLN 150814C01205000 C 08/14/15 1,205.0 19.70 23.10
PCLN 150814C01210000 C 08/14/15 1,210.0 18.40 22.00
PCLN 150814C01215000 C 08/14/15 1,215.0 16.90 20.30
PCLN 150814P01105000 P 08/14/15 1,105.0 26.40 30.80
PCLN 150814P01107500 P 08/14/15 1,107.5 27.10 31.80
PCLN 150814P01110000 P 08/14/15 1,110.0 28.00 32.50
PCLN 150814P01112500 P 08/14/15 1,112.5 28.90 33.40
PCLN 150814P01115000 P 08/14/15 1,115.0 30.30 33.20
PCLN 150814P01117500 P 08/14/15 1,117.5 31.10 34.90
PCLN 150814P01120000 P 08/14/15 1,120.0 32.20 35.40
PCLN 150814P01122500 P 08/14/15 1,122.5 33.20 37.20
PCLN 150814P01125000 P 08/14/15 1,125.0 34.30 37.30
PCLN 150814P01127500 P 08/14/15 1,127.5 35.40 39.20
PCLN 150814P01130000 P 08/14/15 1,130.0 36.60 39.70
PCLN 150814P01132500 P 08/14/15 1,132.5 37.70 41.60
PCLN 150814P01135000 P 08/14/15 1,135.0 38.90 42.10
PCLN 150814P01137500 P 08/14/15 1,137.5 39.90 43.30
PCLN 150814P01140000 P 08/14/15 1,140.0 41.30 44.30
PCLN 150814P01142500 P 08/14/15 1,142.5 42.60 45.80
PCLN 150814P01145000 P 08/14/15 1,145.0 43.80 47.00
PCLN 150814P01147500 P 08/14/15 1,147.5 45.00 48.20
PCLN 150814P01150000 P 08/14/15 1,150.0 46.40 49.30
PCLN 150814P01152500 P 08/14/15 1,152.5 47.70 51.00
PCLN 150814P01155000 P 08/14/15 1,155.0 49.00 52.10
PCLN 150814P01157500 P 08/14/15 1,157.5 50.40 53.70
PCLN 150814P01160000 P 08/14/15 1,160.0 51.80 55.20
PCLN 150814P01162500 P 08/14/15 1,162.5 53.20 56.70
PCLN 150814P01165000 P 08/14/15 1,165.0 54.70 58.20
PCLN 150814P01167500 P 08/14/15 1,167.5 56.10 59.60
PCLN 150814P01170000 P 08/14/15 1,170.0 57.60 61.10
PCLN 150814P01172500 P 08/14/15 1,172.5 59.10 62.30
PCLN 150814P01175000 P 08/14/15 1,175.0 60.60 64.30
PCLN 150814P01177500 P 08/14/15 1,177.5 62.20 65.70
PCLN 150814P01180000 P 08/14/15 1,180.0 63.80 67.40
PCLN 150814P01182500 P 08/14/15 1,182.5 65.40 69.00
PCLN 150814P01185000 P 08/14/15 1,185.0 67.00 70.10
PCLN 150814P01187500 P 08/14/15 1,187.5 68.40 72.30
PCLN 150814P01190000 P 08/14/15 1,190.0 70.30 73.50
PCLN 150814P01195000 P 08/14/15 1,195.0 73.60 76.80
PCLN 150814P01200000 P 08/14/15 1,200.0 77.10 80.40
PCLN 150814P01205000 P 08/14/15 1,205.0 80.70 84.00
PCLN 150814P01210000 P 08/14/15 1,210.0 84.30 87.60
PCLN 150814P01215000 P 08/14/15 1,215.0 87.90 92.50
PCLN 150821C00680000 C 08/21/15 680.0 461.70 466.20
PCLN 150821C00700000 C 08/21/15 700.0 441.40 446.00
PCLN 150821C00720000 C 08/21/15 720.0 421.50 425.90
PCLN 150821C00740000 C 08/21/15 740.0 401.60 406.10
PCLN 150821C00760000 C 08/21/15 760.0 381.70 386.00
PCLN 150821C00780000 C 08/21/15 780.0 361.60 366.10
PCLN 150821C00800000 C 08/21/15 800.0 342.00 346.30
PCLN 150821C00810000 C 08/21/15 810.0 332.10 336.70
PCLN 150821C00820000 C 08/21/15 820.0 322.00 326.40
PCLN 150821C00830000 C 08/21/15 830.0 312.30 316.80
PCLN 150821C00835000 C 08/21/15 835.0 307.30 311.90
PCLN 150821C00840000 C 08/21/15 840.0 302.40 306.90
PCLN 150821C00845000 C 08/21/15 845.0 297.40 301.60
PCLN 150821C00850000 C 08/21/15 850.0 292.50 297.10
PCLN 150821C00855000 C 08/21/15 855.0 287.60 292.10
PCLN 150821C00860000 C 08/21/15 860.0 282.60 287.20
PCLN 150821C00865000 C 08/21/15 865.0 277.50 282.00
PCLN 150821C00870000 C 08/21/15 870.0 272.80 277.30
PCLN 150821C00875000 C 08/21/15 875.0 267.90 272.40
PCLN 150821C00880000 C 08/21/15 880.0 262.90 267.50
PCLN 150821C00885000 C 08/21/15 885.0 258.10 262.60
PCLN 150821C00890000 C 08/21/15 890.0 253.00 257.70
PCLN 150821C00895000 C 08/21/15 895.0 248.30 252.80
PCLN 150821C00900000 C 08/21/15 900.0 243.20 247.60
PCLN 150821C00905000 C 08/21/15 905.0 238.40 242.70
PCLN 150821C00910000 C 08/21/15 910.0 233.70 238.20
PCLN 150821C00915000 C 08/21/15 915.0 228.90 233.40
PCLN 150821C00920000 C 08/21/15 920.0 223.90 228.20
PCLN 150821C00925000 C 08/21/15 925.0 219.20 223.70
PCLN 150821C00930000 C 08/21/15 930.0 214.40 218.90
PCLN 150821C00935000 C 08/21/15 935.0 209.60 214.10
PCLN 150821C00940000 C 08/21/15 940.0 204.70 209.40
PCLN 150821C00945000 C 08/21/15 945.0 199.90 204.40
PCLN 150821C00950000 C 08/21/15 950.0 195.30 199.90
PCLN 150821C00955000 C 08/21/15 955.0 190.60 195.10
PCLN 150821C00960000 C 08/21/15 960.0 185.70 190.40
PCLN 150821C00965000 C 08/21/15 965.0 181.10 185.70
PCLN 150821C00970000 C 08/21/15 970.0 176.60 181.10
PCLN 150821C00975000 C 08/21/15 975.0 171.90 176.30
PCLN 150821C00980000 C 08/21/15 980.0 167.30 171.60
PCLN 150821C00985000 C 08/21/15 985.0 162.70 167.40
PCLN 150821C00990000 C 08/21/15 990.0 158.00 162.50
PCLN 150821C00995000 C 08/21/15 995.0 153.90 157.90
PCLN 150821C01000000 C 08/21/15 1,000.0 149.30 153.40
PCLN 150821C01005000 C 08/21/15 1,005.0 145.00 149.00
PCLN 150821C01010000 C 08/21/15 1,010.0 141.70 144.60
PCLN 150821C01015000 C 08/21/15 1,015.0 137.10 140.30
PCLN 150821C01020000 C 08/21/15 1,020.0 132.80 136.00
PCLN 150821C01025000 C 08/21/15 1,025.0 128.20 131.70
PCLN 150821C01030000 C 08/21/15 1,030.0 124.20 127.50
PCLN 150821C01035000 C 08/21/15 1,035.0 119.20 123.40
PCLN 150821C01040000 C 08/21/15 1,040.0 115.50 119.40
PCLN 150821C01045000 C 08/21/15 1,045.0 111.20 115.10
PCLN 150821C01050000 C 08/21/15 1,050.0 107.40 111.00
PCLN 150821C01055000 C 08/21/15 1,055.0 103.40 107.40
PCLN 150821C01060000 C 08/21/15 1,060.0 99.70 103.60
PCLN 150821C01065000 C 08/21/15 1,065.0 96.30 99.70
PCLN 150821C01070000 C 08/21/15 1,070.0 92.90 95.90
PCLN 150821C01075000 C 08/21/15 1,075.0 88.20 92.30
PCLN 150821C01080000 C 08/21/15 1,080.0 84.60 88.60
PCLN 150821C01085000 C 08/21/15 1,085.0 82.20 84.90
PCLN 150821C01090000 C 08/21/15 1,090.0 78.60 81.30
PCLN 150821C01095000 C 08/21/15 1,095.0 75.30 77.90
PCLN 150821C01100000 C 08/21/15 1,100.0 72.10 74.60
PCLN 150821C01105000 C 08/21/15 1,105.0 68.80 71.40
PCLN 150821C01110000 C 08/21/15 1,110.0 65.70 68.30
PCLN 150821C01115000 C 08/21/15 1,115.0 62.90 65.20
PCLN 150821C01120000 C 08/21/15 1,120.0 60.30 62.20
PCLN 150821C01125000 C 08/21/15 1,125.0 57.10 59.30
PCLN 150821C01130000 C 08/21/15 1,130.0 54.40 56.60
PCLN 150821C01135000 C 08/21/15 1,135.0 51.70 53.20
PCLN 150821C01140000 C 08/21/15 1,140.0 49.40 50.60
PCLN 150821C01145000 C 08/21/15 1,145.0 46.70 48.10
PCLN 150821C01150000 C 08/21/15 1,150.0 44.30 45.70
PCLN 150821C01155000 C 08/21/15 1,155.0 42.00 43.30
PCLN 150821C01160000 C 08/21/15 1,160.0 39.90 41.00
PCLN 150821C01165000 C 08/21/15 1,165.0 37.60 38.90
PCLN 150821C01170000 C 08/21/15 1,170.0 35.60 36.70
PCLN 150821C01175000 C 08/21/15 1,175.0 33.70 34.80
PCLN 150821C01180000 C 08/21/15 1,180.0 31.80 32.90
PCLN 150821C01185000 C 08/21/15 1,185.0 30.00 31.10
PCLN 150821C01190000 C 08/21/15 1,190.0 28.30 29.30
PCLN 150821C01195000 C 08/21/15 1,195.0 26.60 27.70
PCLN 150821C01200000 C 08/21/15 1,200.0 25.00 25.90
PCLN 150821C01205000 C 08/21/15 1,205.0 23.70 24.50
PCLN 150821C01210000 C 08/21/15 1,210.0 22.10 23.50
PCLN 150821C01215000 C 08/21/15 1,215.0 20.70 21.90
PCLN 150821C01220000 C 08/21/15 1,220.0 19.40 20.50
PCLN 150821C01225000 C 08/21/15 1,225.0 18.20 19.20
PCLN 150821C01230000 C 08/21/15 1,230.0 16.90 18.00
PCLN 150821C01235000 C 08/21/15 1,235.0 16.00 16.90
PCLN 150821C01240000 C 08/21/15 1,240.0 14.90 15.90
PCLN 150821C01245000 C 08/21/15 1,245.0 13.50 14.80
PCLN 150821C01250000 C 08/21/15 1,250.0 13.30 13.70
PCLN 150821C01255000 C 08/21/15 1,255.0 11.80 12.80
PCLN 150821C01260000 C 08/21/15 1,260.0 11.30 12.20
PCLN 150821C01265000 C 08/21/15 1,265.0 10.50 11.30
PCLN 150821C01270000 C 08/21/15 1,270.0 9.80 10.60
PCLN 150821C01275000 C 08/21/15 1,275.0 9.10 9.80
PCLN 150821C01280000 C 08/21/15 1,280.0 8.50 9.40
PCLN 150821C01285000 C 08/21/15 1,285.0 7.90 8.70
PCLN 150821C01290000 C 08/21/15 1,290.0 7.40 8.20
PCLN 150821C01295000 C 08/21/15 1,295.0 6.90 7.60
PCLN 150821C01300000 C 08/21/15 1,300.0 6.40 7.00
PCLN 150821C01305000 C 08/21/15 1,305.0 5.90 6.60
PCLN 150821C01310000 C 08/21/15 1,310.0 5.50 6.20
PCLN 150821C01315000 C 08/21/15 1,315.0 5.10 5.70
PCLN 150821C01320000 C 08/21/15 1,320.0 4.60 5.20
PCLN 150821C01325000 C 08/21/15 1,325.0 4.30 4.90
PCLN 150821C01330000 C 08/21/15 1,330.0 4.10 4.90
PCLN 150821C01335000 C 08/21/15 1,335.0 3.80 4.90
PCLN 150821C01340000 C 08/21/15 1,340.0 3.50 4.40
PCLN 150821C01345000 C 08/21/15 1,345.0 3.20 3.80
PCLN 150821C01350000 C 08/21/15 1,350.0 3.00 3.40
PCLN 150821C01355000 C 08/21/15 1,355.0 2.60 3.80
PCLN 150821C01360000 C 08/21/15 1,360.0 2.40 3.10
PCLN 150821C01365000 C 08/21/15 1,365.0 2.40 2.90
PCLN 150821C01370000 C 08/21/15 1,370.0 2.00 3.10
PCLN 150821C01375000 C 08/21/15 1,375.0 1.85 3.20
PCLN 150821C01380000 C 08/21/15 1,380.0 1.75 2.80
PCLN 150821C01385000 C 08/21/15 1,385.0 1.65 2.85
PCLN 150821C01390000 C 08/21/15 1,390.0 1.50 2.70
PCLN 150821C01395000 C 08/21/15 1,395.0 1.35 1.90
PCLN 150821C01400000 C 08/21/15 1,400.0 1.20 2.45
PCLN 150821C01405000 C 08/21/15 1,405.0 1.10 2.30
PCLN 150821C01410000 C 08/21/15 1,410.0 1.15 2.20
PCLN 150821C01415000 C 08/21/15 1,415.0 1.00 2.00
PCLN 150821C01420000 C 08/21/15 1,420.0 0.75 2.00
PCLN 150821C01425000 C 08/21/15 1,425.0 0.70 1.90
PCLN 150821C01430000 C 08/21/15 1,430.0 0.80 1.80
PCLN 150821C01440000 C 08/21/15 1,440.0 0.60 1.65
PCLN 150821C01450000 C 08/21/15 1,450.0 0.45 1.50
PCLN 150821C01460000 C 08/21/15 1,460.0 0.25 1.35
PCLN 150821C01470000 C 08/21/15 1,470.0 0.20 1.30
PCLN 150821C01480000 C 08/21/15 1,480.0 0.25 1.20
PCLN 150821C01490000 C 08/21/15 1,490.0 0.15 1.10
PCLN 150821C01500000 C 08/21/15 1,500.0 0.00 1.05
PCLN 150821C01510000 C 08/21/15 1,510.0 0.00 0.95
PCLN 150821C01520000 C 08/21/15 1,520.0 0.00 0.90
PCLN 150821C01530000 C 08/21/15 1,530.0 0.00 0.90
PCLN 150821C01540000 C 08/21/15 1,540.0 0.00 0.85
PCLN 150821C01550000 C 08/21/15 1,550.0 0.00 0.80
PCLN 150821C01560000 C 08/21/15 1,560.0 0.00 0.75
PCLN 150821C01570000 C 08/21/15 1,570.0 0.00 0.75
PCLN 150821C01580000 C 08/21/15 1,580.0 0.00 0.75
PCLN 150821C01590000 C 08/21/15 1,590.0 0.00 0.75
PCLN 150821C01600000 C 08/21/15 1,600.0 0.00 0.20
PCLN 150821C01610000 C 08/21/15 1,610.0 0.00 0.75
PCLN 150821C01620000 C 08/21/15 1,620.0 0.00 0.70
PCLN 150821C01630000 C 08/21/15 1,630.0 0.00 0.70
PCLN 150821C01640000 C 08/21/15 1,640.0 0.00 0.70
PCLN 150821C01650000 C 08/21/15 1,650.0 0.00 0.25
PCLN 150821C01660000 C 08/21/15 1,660.0 0.00 0.70
PCLN 150821C01670000 C 08/21/15 1,670.0 0.00 0.70
PCLN 150821C01680000 C 08/21/15 1,680.0 0.00 0.70
PCLN 150821C01690000 C 08/21/15 1,690.0 0.00 0.70
PCLN 150821C01700000 C 08/21/15 1,700.0 0.00 0.10
PCLN 150821C01710000 C 08/21/15 1,710.0 0.00 0.65
PCLN 150821C01720000 C 08/21/15 1,720.0 0.00 0.65
PCLN 150821C01730000 C 08/21/15 1,730.0 0.00 0.10
PCLN 150821P00680000 P 08/21/15 680.0 0.00 0.85
PCLN 150821P00700000 P 08/21/15 700.0 0.00 0.80
PCLN 150821P00720000 P 08/21/15 720.0 0.00 0.85
PCLN 150821P00740000 P 08/21/15 740.0 0.00 0.85
PCLN 150821P00760000 P 08/21/15 760.0 0.00 0.95
PCLN 150821P00780000 P 08/21/15 780.0 0.00 0.90
PCLN 150821P00800000 P 08/21/15 800.0 0.00 0.95
PCLN 150821P00810000 P 08/21/15 810.0 0.00 1.00
PCLN 150821P00820000 P 08/21/15 820.0 0.00 1.05
PCLN 150821P00830000 P 08/21/15 830.0 0.00 1.10
PCLN 150821P00835000 P 08/21/15 835.0 0.00 0.95
PCLN 150821P00840000 P 08/21/15 840.0 0.00 1.00
PCLN 150821P00845000 P 08/21/15 845.0 0.00 1.05
PCLN 150821P00850000 P 08/21/15 850.0 0.05 1.05
PCLN 150821P00855000 P 08/21/15 855.0 0.35 1.20
PCLN 150821P00860000 P 08/21/15 860.0 0.55 1.20
PCLN 150821P00865000 P 08/21/15 865.0 0.60 1.30
PCLN 150821P00870000 P 08/21/15 870.0 0.65 1.30
PCLN 150821P00875000 P 08/21/15 875.0 0.70 1.55
PCLN 150821P00880000 P 08/21/15 880.0 0.80 1.50
PCLN 150821P00885000 P 08/21/15 885.0 0.85 1.60
PCLN 150821P00890000 P 08/21/15 890.0 0.95 1.70
PCLN 150821P00895000 P 08/21/15 895.0 1.05 1.80
PCLN 150821P00900000 P 08/21/15 900.0 1.15 1.90
PCLN 150821P00905000 P 08/21/15 905.0 1.25 2.05
PCLN 150821P00910000 P 08/21/15 910.0 1.40 2.30
PCLN 150821P00915000 P 08/21/15 915.0 1.50 2.45
PCLN 150821P00920000 P 08/21/15 920.0 1.65 2.50
PCLN 150821P00925000 P 08/21/15 925.0 1.80 2.70
PCLN 150821P00930000 P 08/21/15 930.0 2.00 3.00
PCLN 150821P00935000 P 08/21/15 935.0 2.20 3.10
PCLN 150821P00940000 P 08/21/15 940.0 2.60 3.40
PCLN 150821P00945000 P 08/21/15 945.0 3.00 3.70
PCLN 150821P00950000 P 08/21/15 950.0 3.30 4.00
PCLN 150821P00955000 P 08/21/15 955.0 3.70 4.00
PCLN 150821P00960000 P 08/21/15 960.0 3.90 4.50
PCLN 150821P00965000 P 08/21/15 965.0 4.10 4.80
PCLN 150821P00970000 P 08/21/15 970.0 4.40 5.20
PCLN 150821P00975000 P 08/21/15 975.0 4.80 5.60
PCLN 150821P00980000 P 08/21/15 980.0 5.30 6.00
PCLN 150821P00985000 P 08/21/15 985.0 5.70 6.30
PCLN 150821P00990000 P 08/21/15 990.0 6.20 6.90
PCLN 150821P00995000 P 08/21/15 995.0 6.60 7.20
PCLN 150821P01000000 P 08/21/15 1,000.0 7.20 7.80
PCLN 150821P01005000 P 08/21/15 1,005.0 7.70 8.50
PCLN 150821P01010000 P 08/21/15 1,010.0 8.30 9.10
PCLN 150821P01015000 P 08/21/15 1,015.0 9.00 9.60
PCLN 150821P01020000 P 08/21/15 1,020.0 9.60 10.40
PCLN 150821P01025000 P 08/21/15 1,025.0 10.40 11.20
PCLN 150821P01030000 P 08/21/15 1,030.0 11.20 11.80
PCLN 150821P01035000 P 08/21/15 1,035.0 12.00 12.90
PCLN 150821P01040000 P 08/21/15 1,040.0 12.90 13.70
PCLN 150821P01045000 P 08/21/15 1,045.0 13.80 14.80
PCLN 150821P01050000 P 08/21/15 1,050.0 14.80 15.70
PCLN 150821P01055000 P 08/21/15 1,055.0 16.30 16.80
PCLN 150821P01060000 P 08/21/15 1,060.0 17.10 18.00
PCLN 150821P01065000 P 08/21/15 1,065.0 18.30 19.10
PCLN 150821P01070000 P 08/21/15 1,070.0 19.50 20.40
PCLN 150821P01075000 P 08/21/15 1,075.0 20.90 21.70
PCLN 150821P01080000 P 08/21/15 1,080.0 22.40 23.10
PCLN 150821P01085000 P 08/21/15 1,085.0 23.70 24.80
PCLN 150821P01090000 P 08/21/15 1,090.0 25.30 26.20
PCLN 150821P01095000 P 08/21/15 1,095.0 26.90 27.90
PCLN 150821P01100000 P 08/21/15 1,100.0 28.60 29.70
PCLN 150821P01105000 P 08/21/15 1,105.0 30.30 31.50
PCLN 150821P01110000 P 08/21/15 1,110.0 32.20 33.40
PCLN 150821P01115000 P 08/21/15 1,115.0 34.20 35.40
PCLN 150821P01120000 P 08/21/15 1,120.0 36.30 37.30
PCLN 150821P01125000 P 08/21/15 1,125.0 38.40 39.70
PCLN 150821P01130000 P 08/21/15 1,130.0 40.70 41.90
PCLN 150821P01135000 P 08/21/15 1,135.0 42.90 44.30
PCLN 150821P01140000 P 08/21/15 1,140.0 45.30 46.70
PCLN 150821P01145000 P 08/21/15 1,145.0 47.90 48.90
PCLN 150821P01150000 P 08/21/15 1,150.0 50.50 51.80
PCLN 150821P01155000 P 08/21/15 1,155.0 53.00 54.50
PCLN 150821P01160000 P 08/21/15 1,160.0 55.80 57.40
PCLN 150821P01165000 P 08/21/15 1,165.0 58.40 60.20
PCLN 150821P01170000 P 08/21/15 1,170.0 61.40 63.10
PCLN 150821P01175000 P 08/21/15 1,175.0 64.30 66.20
PCLN 150821P01180000 P 08/21/15 1,180.0 67.40 69.60
PCLN 150821P01185000 P 08/21/15 1,185.0 70.60 72.50
PCLN 150821P01190000 P 08/21/15 1,190.0 73.70 76.00
PCLN 150821P01195000 P 08/21/15 1,195.0 77.10 79.10
PCLN 150821P01200000 P 08/21/15 1,200.0 80.50 82.60
PCLN 150821P01205000 P 08/21/15 1,205.0 84.00 86.00
PCLN 150821P01210000 P 08/21/15 1,210.0 87.50 89.50
PCLN 150821P01215000 P 08/21/15 1,215.0 90.80 94.60
PCLN 150821P01220000 P 08/21/15 1,220.0 94.30 97.60
PCLN 150821P01225000 P 08/21/15 1,225.0 97.50 101.90
PCLN 150821P01230000 P 08/21/15 1,230.0 102.00 105.80
PCLN 150821P01235000 P 08/21/15 1,235.0 105.60 109.60
PCLN 150821P01240000 P 08/21/15 1,240.0 109.70 113.20
PCLN 150821P01245000 P 08/21/15 1,245.0 113.10 117.40
PCLN 150821P01250000 P 08/21/15 1,250.0 117.60 121.50
PCLN 150821P01255000 P 08/21/15 1,255.0 121.20 125.60
PCLN 150821P01260000 P 08/21/15 1,260.0 125.40 129.60
PCLN 150821P01265000 P 08/21/15 1,265.0 129.70 133.90
PCLN 150821P01270000 P 08/21/15 1,270.0 134.40 138.20
PCLN 150821P01275000 P 08/21/15 1,275.0 138.20 142.50
PCLN 150821P01280000 P 08/21/15 1,280.0 143.10 146.70
PCLN 150821P01285000 P 08/21/15 1,285.0 147.00 151.20
PCLN 150821P01290000 P 08/21/15 1,290.0 151.90 155.50
PCLN 150821P01295000 P 08/21/15 1,295.0 155.90 160.20
PCLN 150821P01300000 P 08/21/15 1,300.0 161.10 164.60
PCLN 150821P01305000 P 08/21/15 1,305.0 165.00 169.10
PCLN 150821P01310000 P 08/21/15 1,310.0 169.60 173.80
PCLN 150821P01315000 P 08/21/15 1,315.0 174.20 178.50
PCLN 150821P01320000 P 08/21/15 1,320.0 178.90 183.10
PCLN 150821P01325000 P 08/21/15 1,325.0 183.60 188.10
PCLN 150821P01330000 P 08/21/15 1,330.0 188.30 192.70
PCLN 150821P01335000 P 08/21/15 1,335.0 192.90 197.30
PCLN 150821P01340000 P 08/21/15 1,340.0 197.70 202.00
PCLN 150821P01345000 P 08/21/15 1,345.0 202.50 206.80
PCLN 150821P01350000 P 08/21/15 1,350.0 207.20 211.60
PCLN 150821P01355000 P 08/21/15 1,355.0 212.00 216.30
PCLN 150821P01360000 P 08/21/15 1,360.0 216.80 221.20
PCLN 150821P01365000 P 08/21/15 1,365.0 221.70 225.90
PCLN 150821P01370000 P 08/21/15 1,370.0 226.50 230.80
PCLN 150821P01375000 P 08/21/15 1,375.0 231.30 235.60
PCLN 150821P01380000 P 08/21/15 1,380.0 236.20 240.60
PCLN 150821P01385000 P 08/21/15 1,385.0 241.10 245.30
PCLN 150821P01390000 P 08/21/15 1,390.0 246.00 250.20
PCLN 150821P01395000 P 08/21/15 1,395.0 250.90 255.10
PCLN 150821P01400000 P 08/21/15 1,400.0 255.80 260.10
PCLN 150821P01405000 P 08/21/15 1,405.0 260.70 265.00
PCLN 150821P01410000 P 08/21/15 1,410.0 265.60 269.80
PCLN 150821P01415000 P 08/21/15 1,415.0 270.50 274.70
PCLN 150821P01420000 P 08/21/15 1,420.0 275.40 279.70
PCLN 150821P01425000 P 08/21/15 1,425.0 280.40 284.70
PCLN 150821P01430000 P 08/21/15 1,430.0 285.30 289.70
PCLN 150821P01440000 P 08/21/15 1,440.0 295.20 299.60
PCLN 150821P01450000 P 08/21/15 1,450.0 305.10 309.50
PCLN 150821P01460000 P 08/21/15 1,460.0 315.10 319.30
PCLN 150821P01470000 P 08/21/15 1,470.0 325.00 329.50
PCLN 150821P01480000 P 08/21/15 1,480.0 335.00 339.50
PCLN 150821P01490000 P 08/21/15 1,490.0 345.00 349.50
PCLN 150821P01500000 P 08/21/15 1,500.0 354.90 359.50
PCLN 150821P01510000 P 08/21/15 1,510.0 364.90 369.50
PCLN 150821P01520000 P 08/21/15 1,520.0 374.90 379.50
PCLN 150821P01530000 P 08/21/15 1,530.0 384.90 389.50
PCLN 150821P01540000 P 08/21/15 1,540.0 394.90 399.50
PCLN 150821P01550000 P 08/21/15 1,550.0 404.90 409.50
PCLN 150821P01560000 P 08/21/15 1,560.0 414.90 419.50
PCLN 150821P01570000 P 08/21/15 1,570.0 424.90 429.50
PCLN 150821P01580000 P 08/21/15 1,580.0 434.90 439.50
PCLN 150821P01590000 P 08/21/15 1,590.0 444.90 449.50
PCLN 150821P01600000 P 08/21/15 1,600.0 454.90 459.50
PCLN 150821P01610000 P 08/21/15 1,610.0 464.90 469.50
PCLN 150821P01620000 P 08/21/15 1,620.0 474.90 479.50
PCLN 150821P01630000 P 08/21/15 1,630.0 484.90 489.50
PCLN 150821P01640000 P 08/21/15 1,640.0 494.90 499.30
PCLN 150821P01650000 P 08/21/15 1,650.0 504.90 509.30
PCLN 150821P01660000 P 08/21/15 1,660.0 514.90 519.30
PCLN 150821P01670000 P 08/21/15 1,670.0 524.90 529.30
PCLN 150821P01680000 P 08/21/15 1,680.0 534.90 539.30
PCLN 150821P01690000 P 08/21/15 1,690.0 544.90 549.30
PCLN 150821P01700000 P 08/21/15 1,700.0 554.90 559.50
PCLN 150821P01710000 P 08/21/15 1,710.0 564.90 569.30
PCLN 150821P01720000 P 08/21/15 1,720.0 574.90 579.30
PCLN 150821P01730000 P 08/21/15 1,730.0 584.90 589.30
PCLN 150918C00830000 C 09/18/15 830.0 313.20 317.70
PCLN 150918C00835000 C 09/18/15 835.0 308.30 312.80
PCLN 150918C00840000 C 09/18/15 840.0 303.40 308.00
PCLN 150918C00845000 C 09/18/15 845.0 298.50 303.10
PCLN 150918C00850000 C 09/18/15 850.0 293.60 298.10
PCLN 150918C00855000 C 09/18/15 855.0 288.60 293.00
PCLN 150918C00860000 C 09/18/15 860.0 283.70 288.20
PCLN 150918C00865000 C 09/18/15 865.0 278.90 283.50
PCLN 150918C00870000 C 09/18/15 870.0 274.10 278.60
PCLN 150918C00875000 C 09/18/15 875.0 269.30 273.50
PCLN 150918C00880000 C 09/18/15 880.0 264.40 269.00
PCLN 150918C00885000 C 09/18/15 885.0 259.50 264.20
PCLN 150918C00890000 C 09/18/15 890.0 254.80 259.40
PCLN 150918C00895000 C 09/18/15 895.0 250.00 254.60
PCLN 150918C00900000 C 09/18/15 900.0 245.20 249.40
PCLN 150918C00905000 C 09/18/15 905.0 240.40 244.90
PCLN 150918C00910000 C 09/18/15 910.0 235.70 239.80
PCLN 150918C00915000 C 09/18/15 915.0 230.90 235.40
PCLN 150918C00920000 C 09/18/15 920.0 226.20 230.70
PCLN 150918C00925000 C 09/18/15 925.0 221.40 226.10
PCLN 150918C00930000 C 09/18/15 930.0 216.80 221.30
PCLN 150918C00935000 C 09/18/15 935.0 212.10 216.30
PCLN 150918C00940000 C 09/18/15 940.0 207.50 212.10
PCLN 150918C00945000 C 09/18/15 945.0 202.90 207.50
PCLN 150918C00950000 C 09/18/15 950.0 198.30 202.40
PCLN 150918C00955000 C 09/18/15 955.0 194.50 198.20
PCLN 150918C00960000 C 09/18/15 960.0 190.10 193.30
PCLN 150918C00965000 C 09/18/15 965.0 185.50 189.10
PCLN 150918C00970000 C 09/18/15 970.0 181.00 184.30
PCLN 150918C00975000 C 09/18/15 975.0 176.50 180.20
PCLN 150918C00980000 C 09/18/15 980.0 172.00 175.30
PCLN 150918C00985000 C 09/18/15 985.0 167.70 170.90
PCLN 150918C00990000 C 09/18/15 990.0 163.50 166.50
PCLN 150918C00995000 C 09/18/15 995.0 159.00 162.20
PCLN 150918C01000000 C 09/18/15 1,000.0 154.70 158.00
PCLN 150918C01020000 C 09/18/15 1,020.0 137.60 141.60
PCLN 150918C01040000 C 09/18/15 1,040.0 121.30 125.70
PCLN 150918C01050000 C 09/18/15 1,050.0 114.50 118.00
PCLN 150918C01055000 C 09/18/15 1,055.0 110.40 114.30
PCLN 150918C01060000 C 09/18/15 1,060.0 107.00 110.70
PCLN 150918C01065000 C 09/18/15 1,065.0 103.50 106.70
PCLN 150918C01070000 C 09/18/15 1,070.0 99.70 103.20
PCLN 150918C01075000 C 09/18/15 1,075.0 96.00 99.70
PCLN 150918C01080000 C 09/18/15 1,080.0 93.20 95.90
PCLN 150918C01085000 C 09/18/15 1,085.0 89.80 92.50
PCLN 150918C01090000 C 09/18/15 1,090.0 86.50 89.20
PCLN 150918C01095000 C 09/18/15 1,095.0 83.30 85.90
PCLN 150918C01100000 C 09/18/15 1,100.0 80.40 82.70
PCLN 150918C01105000 C 09/18/15 1,105.0 77.30 79.60
PCLN 150918C01110000 C 09/18/15 1,110.0 74.10 76.60
PCLN 150918C01115000 C 09/18/15 1,115.0 71.20 73.70
PCLN 150918C01120000 C 09/18/15 1,120.0 68.30 70.80
PCLN 150918C01125000 C 09/18/15 1,125.0 65.60 68.00
PCLN 150918C01130000 C 09/18/15 1,130.0 62.90 65.20
PCLN 150918C01135000 C 09/18/15 1,135.0 60.30 61.80
PCLN 150918C01140000 C 09/18/15 1,140.0 57.70 59.10
PCLN 150918C01145000 C 09/18/15 1,145.0 55.30 56.70
PCLN 150918C01150000 C 09/18/15 1,150.0 52.90 54.30
PCLN 150918C01155000 C 09/18/15 1,155.0 50.60 51.90
PCLN 150918C01160000 C 09/18/15 1,160.0 48.30 49.80
PCLN 150918C01165000 C 09/18/15 1,165.0 46.10 47.40
PCLN 150918C01170000 C 09/18/15 1,170.0 44.00 45.20
PCLN 150918C01175000 C 09/18/15 1,175.0 41.90 43.20
PCLN 150918C01180000 C 09/18/15 1,180.0 40.00 41.20
PCLN 150918C01185000 C 09/18/15 1,185.0 38.10 39.60
PCLN 150918C01190000 C 09/18/15 1,190.0 36.20 38.00
PCLN 150918C01195000 C 09/18/15 1,195.0 34.40 35.90
PCLN 150918C01200000 C 09/18/15 1,200.0 32.70 33.90
PCLN 150918C01205000 C 09/18/15 1,205.0 31.00 32.50
PCLN 150918C01210000 C 09/18/15 1,210.0 29.40 31.10
PCLN 150918C01215000 C 09/18/15 1,215.0 27.90 29.50
PCLN 150918C01220000 C 09/18/15 1,220.0 26.50 28.00
PCLN 150918C01225000 C 09/18/15 1,225.0 25.20 26.60
PCLN 150918C01230000 C 09/18/15 1,230.0 23.80 25.40
PCLN 150918C01235000 C 09/18/15 1,235.0 22.50 24.00
PCLN 150918C01240000 C 09/18/15 1,240.0 21.10 22.80
PCLN 150918C01245000 C 09/18/15 1,245.0 20.20 21.30
PCLN 150918C01250000 C 09/18/15 1,250.0 19.10 20.20
PCLN 150918C01260000 C 09/18/15 1,260.0 16.90 17.90
PCLN 150918C01280000 C 09/18/15 1,280.0 13.40 14.20
PCLN 150918C01300000 C 09/18/15 1,300.0 10.50 11.20
PCLN 150918C01320000 C 09/18/15 1,320.0 8.20 9.10
PCLN 150918C01340000 C 09/18/15 1,340.0 6.30 7.20
PCLN 150918C01360000 C 09/18/15 1,360.0 4.80 5.60
PCLN 150918C01380000 C 09/18/15 1,380.0 3.50 4.40
PCLN 150918C01400000 C 09/18/15 1,400.0 2.80 3.70
PCLN 150918C01420000 C 09/18/15 1,420.0 1.95 2.95
PCLN 150918C01440000 C 09/18/15 1,440.0 1.30 2.45
PCLN 150918C01460000 C 09/18/15 1,460.0 1.10 2.00
PCLN 150918P00830000 P 09/18/15 830.0 0.65 1.55
PCLN 150918P00835000 P 09/18/15 835.0 0.70 1.70
PCLN 150918P00840000 P 09/18/15 840.0 0.85 1.80
PCLN 150918P00845000 P 09/18/15 845.0 0.85 1.90
PCLN 150918P00850000 P 09/18/15 850.0 1.00 1.95
PCLN 150918P00855000 P 09/18/15 855.0 1.05 2.10
PCLN 150918P00860000 P 09/18/15 860.0 1.20 2.15
PCLN 150918P00865000 P 09/18/15 865.0 1.35 2.60
PCLN 150918P00870000 P 09/18/15 870.0 1.60 2.50
PCLN 150918P00875000 P 09/18/15 875.0 1.75 2.65
PCLN 150918P00880000 P 09/18/15 880.0 1.85 2.75
PCLN 150918P00885000 P 09/18/15 885.0 2.00 2.95
PCLN 150918P00890000 P 09/18/15 890.0 2.20 3.10
PCLN 150918P00895000 P 09/18/15 895.0 2.40 3.30
PCLN 150918P00900000 P 09/18/15 900.0 2.60 3.50
PCLN 150918P00905000 P 09/18/15 905.0 2.85 3.70
PCLN 150918P00910000 P 09/18/15 910.0 3.30 3.90
PCLN 150918P00915000 P 09/18/15 915.0 3.50 4.30
PCLN 150918P00920000 P 09/18/15 920.0 3.90 4.40
PCLN 150918P00925000 P 09/18/15 925.0 3.90 4.80
PCLN 150918P00930000 P 09/18/15 930.0 4.30 5.10
PCLN 150918P00935000 P 09/18/15 935.0 4.90 5.40
PCLN 150918P00940000 P 09/18/15 940.0 5.00 5.70
PCLN 150918P00945000 P 09/18/15 945.0 5.60 6.00
PCLN 150918P00950000 P 09/18/15 950.0 6.10 6.40
PCLN 150918P00955000 P 09/18/15 955.0 6.40 6.80
PCLN 150918P00960000 P 09/18/15 960.0 6.80 7.30
PCLN 150918P00965000 P 09/18/15 965.0 7.30 7.70
PCLN 150918P00970000 P 09/18/15 970.0 7.80 8.20
PCLN 150918P00975000 P 09/18/15 975.0 8.30 8.70
PCLN 150918P00980000 P 09/18/15 980.0 8.80 9.40
PCLN 150918P00985000 P 09/18/15 985.0 9.40 10.00
PCLN 150918P00990000 P 09/18/15 990.0 10.00 10.60
PCLN 150918P00995000 P 09/18/15 995.0 10.60 11.30
PCLN 150918P01000000 P 09/18/15 1,000.0 11.40 12.00
PCLN 150918P01020000 P 09/18/15 1,020.0 14.70 15.30
PCLN 150918P01040000 P 09/18/15 1,040.0 18.70 19.40
PCLN 150918P01050000 P 09/18/15 1,050.0 21.00 21.80
PCLN 150918P01055000 P 09/18/15 1,055.0 22.30 23.10
PCLN 150918P01060000 P 09/18/15 1,060.0 23.60 24.40
PCLN 150918P01065000 P 09/18/15 1,065.0 24.90 25.80
PCLN 150918P01070000 P 09/18/15 1,070.0 26.30 27.30
PCLN 150918P01075000 P 09/18/15 1,075.0 27.80 28.80
PCLN 150918P01080000 P 09/18/15 1,080.0 29.30 30.30
PCLN 150918P01085000 P 09/18/15 1,085.0 31.00 32.00
PCLN 150918P01090000 P 09/18/15 1,090.0 32.70 33.70
PCLN 150918P01095000 P 09/18/15 1,095.0 34.40 35.50
PCLN 150918P01100000 P 09/18/15 1,100.0 36.20 37.30
PCLN 150918P01105000 P 09/18/15 1,105.0 38.10 39.20
PCLN 150918P01110000 P 09/18/15 1,110.0 40.10 41.20
PCLN 150918P01115000 P 09/18/15 1,115.0 42.10 43.30
PCLN 150918P01120000 P 09/18/15 1,120.0 44.20 45.50
PCLN 150918P01125000 P 09/18/15 1,125.0 46.50 47.70
PCLN 150918P01130000 P 09/18/15 1,130.0 48.70 50.00
PCLN 150918P01135000 P 09/18/15 1,135.0 51.00 52.30
PCLN 150918P01140000 P 09/18/15 1,140.0 53.50 54.80
PCLN 150918P01145000 P 09/18/15 1,145.0 56.00 57.40
PCLN 150918P01150000 P 09/18/15 1,150.0 58.40 59.90
PCLN 150918P01155000 P 09/18/15 1,155.0 61.20 62.40
PCLN 150918P01160000 P 09/18/15 1,160.0 63.90 65.30
PCLN 150918P01165000 P 09/18/15 1,165.0 66.50 68.10
PCLN 150918P01170000 P 09/18/15 1,170.0 69.10 71.00
PCLN 150918P01175000 P 09/18/15 1,175.0 72.00 74.00
PCLN 150918P01180000 P 09/18/15 1,180.0 75.00 77.00
PCLN 150918P01185000 P 09/18/15 1,185.0 78.00 80.10
PCLN 150918P01190000 P 09/18/15 1,190.0 81.10 83.30
PCLN 150918P01195000 P 09/18/15 1,195.0 84.30 86.50
PCLN 150918P01200000 P 09/18/15 1,200.0 87.50 89.80
PCLN 150918P01205000 P 09/18/15 1,205.0 90.80 93.10
PCLN 150918P01210000 P 09/18/15 1,210.0 94.20 96.60
PCLN 150918P01215000 P 09/18/15 1,215.0 97.60 100.10
PCLN 150918P01220000 P 09/18/15 1,220.0 101.20 103.60
PCLN 150918P01225000 P 09/18/15 1,225.0 104.70 107.20
PCLN 150918P01230000 P 09/18/15 1,230.0 108.30 112.10
PCLN 150918P01235000 P 09/18/15 1,235.0 111.90 115.80
PCLN 150918P01240000 P 09/18/15 1,240.0 115.80 119.60
PCLN 150918P01245000 P 09/18/15 1,245.0 119.60 123.40
PCLN 150918P01250000 P 09/18/15 1,250.0 123.50 127.20
PCLN 150918P01260000 P 09/18/15 1,260.0 131.10 135.30
PCLN 150918P01280000 P 09/18/15 1,280.0 147.40 150.60
PCLN 150918P01300000 P 09/18/15 1,300.0 164.60 168.30
PCLN 150918P01320000 P 09/18/15 1,320.0 182.30 186.40
PCLN 150918P01340000 P 09/18/15 1,340.0 200.50 204.20
PCLN 150918P01360000 P 09/18/15 1,360.0 218.70 223.00
PCLN 150918P01380000 P 09/18/15 1,380.0 237.60 242.00
PCLN 150918P01400000 P 09/18/15 1,400.0 256.80 261.20
PCLN 150918P01420000 P 09/18/15 1,420.0 276.20 280.70
PCLN 150918P01440000 P 09/18/15 1,440.0 295.70 300.30
PCLN 150918P01460000 P 09/18/15 1,460.0 315.40 319.70
PCLN 151016C00760000 C 10/16/15 760.0 383.10 387.40
PCLN 151016C00780000 C 10/16/15 780.0 363.40 367.90
PCLN 151016C00800000 C 10/16/15 800.0 343.70 347.90
PCLN 151016C00820000 C 10/16/15 820.0 324.20 328.40
PCLN 151016C00840000 C 10/16/15 840.0 304.80 309.20
PCLN 151016C00860000 C 10/16/15 860.0 285.60 289.70
PCLN 151016C00880000 C 10/16/15 880.0 266.50 270.50
PCLN 151016C00900000 C 10/16/15 900.0 247.40 251.60
PCLN 151016C00920000 C 10/16/15 920.0 229.10 233.10
PCLN 151016C00940000 C 10/16/15 940.0 210.80 214.90
PCLN 151016C00960000 C 10/16/15 960.0 193.00 197.10
PCLN 151016C00965000 C 10/16/15 965.0 188.60 192.70
PCLN 151016C00970000 C 10/16/15 970.0 184.00 188.40
PCLN 151016C00975000 C 10/16/15 975.0 179.90 184.10
PCLN 151016C00980000 C 10/16/15 980.0 175.60 179.60
PCLN 151016C00985000 C 10/16/15 985.0 171.40 175.50
PCLN 151016C00990000 C 10/16/15 990.0 167.00 171.20
PCLN 151016C00995000 C 10/16/15 995.0 162.70 167.00
PCLN 151016C01000000 C 10/16/15 1,000.0 158.80 162.70
PCLN 151016C01005000 C 10/16/15 1,005.0 154.70 158.60
PCLN 151016C01010000 C 10/16/15 1,010.0 150.70 154.80
PCLN 151016C01015000 C 10/16/15 1,015.0 146.50 150.90
PCLN 151016C01020000 C 10/16/15 1,020.0 142.70 146.90
PCLN 151016C01025000 C 10/16/15 1,025.0 138.80 143.20
PCLN 151016C01030000 C 10/16/15 1,030.0 134.70 139.10
PCLN 151016C01035000 C 10/16/15 1,035.0 131.10 135.40
PCLN 151016C01040000 C 10/16/15 1,040.0 127.30 131.80
PCLN 151016C01045000 C 10/16/15 1,045.0 123.60 128.10
PCLN 151016C01050000 C 10/16/15 1,050.0 120.00 124.20
PCLN 151016C01055000 C 10/16/15 1,055.0 116.30 120.80
PCLN 151016C01060000 C 10/16/15 1,060.0 112.80 117.40
PCLN 151016C01065000 C 10/16/15 1,065.0 109.30 113.80
PCLN 151016C01070000 C 10/16/15 1,070.0 107.10 109.50
PCLN 151016C01075000 C 10/16/15 1,075.0 103.80 106.20
PCLN 151016C01080000 C 10/16/15 1,080.0 100.50 102.80
PCLN 151016C01085000 C 10/16/15 1,085.0 97.30 99.60
PCLN 151016C01090000 C 10/16/15 1,090.0 94.10 96.40
PCLN 151016C01095000 C 10/16/15 1,095.0 91.00 93.30
PCLN 151016C01100000 C 10/16/15 1,100.0 87.90 90.20
PCLN 151016C01105000 C 10/16/15 1,105.0 85.00 87.30
PCLN 151016C01110000 C 10/16/15 1,110.0 82.10 84.30
PCLN 151016C01115000 C 10/16/15 1,115.0 79.20 81.40
PCLN 151016C01120000 C 10/16/15 1,120.0 76.40 78.50
PCLN 151016C01125000 C 10/16/15 1,125.0 73.70 75.80
PCLN 151016C01130000 C 10/16/15 1,130.0 71.00 73.20
PCLN 151016C01135000 C 10/16/15 1,135.0 68.40 70.50
PCLN 151016C01140000 C 10/16/15 1,140.0 65.90 68.00
PCLN 151016C01145000 C 10/16/15 1,145.0 63.40 65.50
PCLN 151016C01150000 C 10/16/15 1,150.0 61.00 63.10
PCLN 151016C01155000 C 10/16/15 1,155.0 58.70 60.70
PCLN 151016C01160000 C 10/16/15 1,160.0 56.40 58.40
PCLN 151016C01165000 C 10/16/15 1,165.0 54.20 56.20
PCLN 151016C01170000 C 10/16/15 1,170.0 52.10 54.00
PCLN 151016C01175000 C 10/16/15 1,175.0 50.00 51.90
PCLN 151016C01180000 C 10/16/15 1,180.0 48.00 49.80
PCLN 151016C01185000 C 10/16/15 1,185.0 46.00 47.80
PCLN 151016C01190000 C 10/16/15 1,190.0 44.10 45.90
PCLN 151016C01195000 C 10/16/15 1,195.0 42.20 44.00
PCLN 151016C01200000 C 10/16/15 1,200.0 40.40 42.20
PCLN 151016C01205000 C 10/16/15 1,205.0 38.60 40.40
PCLN 151016C01210000 C 10/16/15 1,210.0 36.90 38.70
PCLN 151016C01215000 C 10/16/15 1,215.0 35.30 37.00
PCLN 151016C01220000 C 10/16/15 1,220.0 33.70 35.40
PCLN 151016C01225000 C 10/16/15 1,225.0 32.20 33.80
PCLN 151016C01230000 C 10/16/15 1,230.0 30.70 32.30
PCLN 151016C01235000 C 10/16/15 1,235.0 29.20 30.50
PCLN 151016C01240000 C 10/16/15 1,240.0 27.90 29.50
PCLN 151016C01245000 C 10/16/15 1,245.0 26.50 28.20
PCLN 151016C01250000 C 10/16/15 1,250.0 25.20 26.90
PCLN 151016C01255000 C 10/16/15 1,255.0 24.00 25.70
PCLN 151016C01260000 C 10/16/15 1,260.0 22.80 24.40
PCLN 151016C01265000 C 10/16/15 1,265.0 21.70 23.30
PCLN 151016C01270000 C 10/16/15 1,270.0 20.50 22.20
PCLN 151016C01275000 C 10/16/15 1,275.0 19.50 21.10
PCLN 151016C01280000 C 10/16/15 1,280.0 18.50 20.10
PCLN 151016C01285000 C 10/16/15 1,285.0 17.50 19.10
PCLN 151016C01290000 C 10/16/15 1,290.0 16.50 18.20
PCLN 151016C01295000 C 10/16/15 1,295.0 15.70 17.30
PCLN 151016C01300000 C 10/16/15 1,300.0 14.80 16.50
PCLN 151016C01305000 C 10/16/15 1,305.0 14.00 15.60
PCLN 151016C01310000 C 10/16/15 1,310.0 13.20 14.90
PCLN 151016C01315000 C 10/16/15 1,315.0 12.40 14.10
PCLN 151016C01320000 C 10/16/15 1,320.0 11.70 13.40
PCLN 151016C01325000 C 10/16/15 1,325.0 11.00 12.70
PCLN 151016C01330000 C 10/16/15 1,330.0 10.40 12.00
PCLN 151016C01335000 C 10/16/15 1,335.0 9.70 11.40
PCLN 151016C01340000 C 10/16/15 1,340.0 9.10 10.80
PCLN 151016C01345000 C 10/16/15 1,345.0 8.60 10.20
PCLN 151016C01350000 C 10/16/15 1,350.0 8.10 9.70
PCLN 151016C01355000 C 10/16/15 1,355.0 7.70 9.20
PCLN 151016C01360000 C 10/16/15 1,360.0 7.20 8.70
PCLN 151016C01365000 C 10/16/15 1,365.0 6.70 8.30
PCLN 151016C01370000 C 10/16/15 1,370.0 6.30 7.90
PCLN 151016C01375000 C 10/16/15 1,375.0 6.00 7.50
PCLN 151016C01380000 C 10/16/15 1,380.0 5.60 7.10
PCLN 151016C01385000 C 10/16/15 1,385.0 5.30 6.70
PCLN 151016C01390000 C 10/16/15 1,390.0 4.90 6.30
PCLN 151016C01395000 C 10/16/15 1,395.0 4.60 6.00
PCLN 151016C01400000 C 10/16/15 1,400.0 4.40 5.70
PCLN 151016C01405000 C 10/16/15 1,405.0 4.10 5.40
PCLN 151016C01410000 C 10/16/15 1,410.0 3.80 5.10
PCLN 151016C01415000 C 10/16/15 1,415.0 3.60 4.90
PCLN 151016C01420000 C 10/16/15 1,420.0 3.40 4.60
PCLN 151016C01425000 C 10/16/15 1,425.0 3.20 4.40
PCLN 151016C01430000 C 10/16/15 1,430.0 3.00 4.10
PCLN 151016C01435000 C 10/16/15 1,435.0 2.80 3.90
PCLN 151016C01440000 C 10/16/15 1,440.0 2.55 3.70
PCLN 151016C01445000 C 10/16/15 1,445.0 2.45 3.50
PCLN 151016C01450000 C 10/16/15 1,450.0 2.25 3.30
PCLN 151016C01455000 C 10/16/15 1,455.0 2.10 3.10
PCLN 151016C01460000 C 10/16/15 1,460.0 1.95 2.95
PCLN 151016C01465000 C 10/16/15 1,465.0 1.75 2.80
PCLN 151016C01480000 C 10/16/15 1,480.0 1.50 2.40
PCLN 151016C01500000 C 10/16/15 1,500.0 1.10 1.90
PCLN 151016C01520000 C 10/16/15 1,520.0 0.00 1.65
PCLN 151016C01540000 C 10/16/15 1,540.0 0.30 1.25
PCLN 151016C01560000 C 10/16/15 1,560.0 0.00 1.10
PCLN 151016C01580000 C 10/16/15 1,580.0 0.00 0.85
PCLN 151016C01600000 C 10/16/15 1,600.0 0.00 0.80
PCLN 151016C01620000 C 10/16/15 1,620.0 0.00 0.75
PCLN 151016C01640000 C 10/16/15 1,640.0 0.00 0.80
PCLN 151016C01660000 C 10/16/15 1,660.0 0.00 0.80
PCLN 151016C01680000 C 10/16/15 1,680.0 0.00 0.80
PCLN 151016C01700000 C 10/16/15 1,700.0 0.00 0.80
PCLN 151016C01720000 C 10/16/15 1,720.0 0.00 0.75
PCLN 151016P00760000 P 10/16/15 760.0 0.00 1.40
PCLN 151016P00780000 P 10/16/15 780.0 0.60 1.50
PCLN 151016P00800000 P 10/16/15 800.0 0.80 1.75
PCLN 151016P00820000 P 10/16/15 820.0 1.05 2.20
PCLN 151016P00840000 P 10/16/15 840.0 1.45 2.75
PCLN 151016P00860000 P 10/16/15 860.0 2.05 3.50
PCLN 151016P00880000 P 10/16/15 880.0 2.90 4.20
PCLN 151016P00900000 P 10/16/15 900.0 4.00 5.30
PCLN 151016P00920000 P 10/16/15 920.0 5.30 6.60
PCLN 151016P00940000 P 10/16/15 940.0 7.10 8.20
PCLN 151016P00960000 P 10/16/15 960.0 9.30 10.50
PCLN 151016P00965000 P 10/16/15 965.0 9.90 11.10
PCLN 151016P00970000 P 10/16/15 970.0 10.60 11.80
PCLN 151016P00975000 P 10/16/15 975.0 11.30 12.50
PCLN 151016P00980000 P 10/16/15 980.0 12.00 13.10
PCLN 151016P00985000 P 10/16/15 985.0 12.80 14.00
PCLN 151016P00990000 P 10/16/15 990.0 13.60 14.70
PCLN 151016P00995000 P 10/16/15 995.0 14.50 15.60
PCLN 151016P01000000 P 10/16/15 1,000.0 15.40 16.40
PCLN 151016P01005000 P 10/16/15 1,005.0 16.30 17.40
PCLN 151016P01010000 P 10/16/15 1,010.0 17.20 18.40
PCLN 151016P01015000 P 10/16/15 1,015.0 18.20 19.40
PCLN 151016P01020000 P 10/16/15 1,020.0 19.20 20.40
PCLN 151016P01025000 P 10/16/15 1,025.0 20.30 21.50
PCLN 151016P01030000 P 10/16/15 1,030.0 21.50 22.70
PCLN 151016P01035000 P 10/16/15 1,035.0 22.60 23.90
PCLN 151016P01040000 P 10/16/15 1,040.0 23.80 25.20
PCLN 151016P01045000 P 10/16/15 1,045.0 25.20 26.50
PCLN 151016P01050000 P 10/16/15 1,050.0 26.40 27.90
PCLN 151016P01055000 P 10/16/15 1,055.0 27.80 29.30
PCLN 151016P01060000 P 10/16/15 1,060.0 29.20 30.80
PCLN 151016P01065000 P 10/16/15 1,065.0 30.70 32.30
PCLN 151016P01070000 P 10/16/15 1,070.0 32.40 33.90
PCLN 151016P01075000 P 10/16/15 1,075.0 33.90 35.50
PCLN 151016P01080000 P 10/16/15 1,080.0 35.50 37.30
PCLN 151016P01085000 P 10/16/15 1,085.0 37.40 39.00
PCLN 151016P01090000 P 10/16/15 1,090.0 39.20 40.80
PCLN 151016P01095000 P 10/16/15 1,095.0 41.00 42.70
PCLN 151016P01100000 P 10/16/15 1,100.0 43.10 44.50
PCLN 151016P01105000 P 10/16/15 1,105.0 45.10 46.70
PCLN 151016P01110000 P 10/16/15 1,110.0 47.10 48.80
PCLN 151016P01115000 P 10/16/15 1,115.0 49.20 50.90
PCLN 151016P01120000 P 10/16/15 1,120.0 51.30 53.10
PCLN 151016P01125000 P 10/16/15 1,125.0 53.40 55.40
PCLN 151016P01130000 P 10/16/15 1,130.0 55.80 57.70
PCLN 151016P01135000 P 10/16/15 1,135.0 58.20 60.10
PCLN 151016P01140000 P 10/16/15 1,140.0 60.60 62.50
PCLN 151016P01145000 P 10/16/15 1,145.0 63.00 65.10
PCLN 151016P01150000 P 10/16/15 1,150.0 65.60 67.70
PCLN 151016P01155000 P 10/16/15 1,155.0 68.20 70.30
PCLN 151016P01160000 P 10/16/15 1,160.0 70.90 73.00
PCLN 151016P01165000 P 10/16/15 1,165.0 73.60 75.80
PCLN 151016P01170000 P 10/16/15 1,170.0 76.40 78.70
PCLN 151016P01175000 P 10/16/15 1,175.0 79.20 81.60
PCLN 151016P01180000 P 10/16/15 1,180.0 82.10 84.60
PCLN 151016P01185000 P 10/16/15 1,185.0 85.10 87.60
PCLN 151016P01190000 P 10/16/15 1,190.0 88.20 90.70
PCLN 151016P01195000 P 10/16/15 1,195.0 91.30 93.80
PCLN 151016P01200000 P 10/16/15 1,200.0 94.40 97.00
PCLN 151016P01205000 P 10/16/15 1,205.0 97.60 100.30
PCLN 151016P01210000 P 10/16/15 1,210.0 100.90 103.60
PCLN 151016P01215000 P 10/16/15 1,215.0 104.30 107.00
PCLN 151016P01220000 P 10/16/15 1,220.0 107.70 110.50
PCLN 151016P01225000 P 10/16/15 1,225.0 111.10 113.90
PCLN 151016P01230000 P 10/16/15 1,230.0 114.70 117.40
PCLN 151016P01235000 P 10/16/15 1,235.0 118.20 121.00
PCLN 151016P01240000 P 10/16/15 1,240.0 121.50 125.30
PCLN 151016P01245000 P 10/16/15 1,245.0 125.10 129.00
PCLN 151016P01250000 P 10/16/15 1,250.0 129.30 132.10
PCLN 151016P01255000 P 10/16/15 1,255.0 132.70 136.50
PCLN 151016P01260000 P 10/16/15 1,260.0 136.90 140.30
PCLN 151016P01265000 P 10/16/15 1,265.0 140.80 144.20
PCLN 151016P01270000 P 10/16/15 1,270.0 144.40 148.20
PCLN 151016P01275000 P 10/16/15 1,275.0 148.20 152.20
PCLN 151016P01280000 P 10/16/15 1,280.0 152.00 156.40
PCLN 151016P01285000 P 10/16/15 1,285.0 156.20 160.20
PCLN 151016P01290000 P 10/16/15 1,290.0 160.20 164.20
PCLN 151016P01295000 P 10/16/15 1,295.0 164.30 168.70
PCLN 151016P01300000 P 10/16/15 1,300.0 168.60 172.90
PCLN 151016P01305000 P 10/16/15 1,305.0 172.80 176.90
PCLN 151016P01310000 P 10/16/15 1,310.0 177.00 181.20
PCLN 151016P01315000 P 10/16/15 1,315.0 181.30 185.50
PCLN 151016P01320000 P 10/16/15 1,320.0 185.40 190.00
PCLN 151016P01325000 P 10/16/15 1,325.0 189.80 194.20
PCLN 151016P01330000 P 10/16/15 1,330.0 194.00 198.50
PCLN 151016P01335000 P 10/16/15 1,335.0 198.60 202.90
PCLN 151016P01340000 P 10/16/15 1,340.0 203.00 207.10
PCLN 151016P01345000 P 10/16/15 1,345.0 207.50 212.00
PCLN 151016P01350000 P 10/16/15 1,350.0 212.00 216.40
PCLN 151016P01355000 P 10/16/15 1,355.0 216.40 220.90
PCLN 151016P01360000 P 10/16/15 1,360.0 221.00 225.40
PCLN 151016P01365000 P 10/16/15 1,365.0 225.60 230.10
PCLN 151016P01370000 P 10/16/15 1,370.0 230.20 234.70
PCLN 151016P01375000 P 10/16/15 1,375.0 234.90 239.30
PCLN 151016P01380000 P 10/16/15 1,380.0 239.40 244.00
PCLN 151016P01385000 P 10/16/15 1,385.0 244.30 248.60
PCLN 151016P01390000 P 10/16/15 1,390.0 248.80 253.30
PCLN 151016P01395000 P 10/16/15 1,395.0 253.50 258.00
PCLN 151016P01400000 P 10/16/15 1,400.0 258.20 262.60
PCLN 151016P01405000 P 10/16/15 1,405.0 263.00 267.50
PCLN 151016P01410000 P 10/16/15 1,410.0 267.70 272.10
PCLN 151016P01415000 P 10/16/15 1,415.0 272.50 276.90
PCLN 151016P01420000 P 10/16/15 1,420.0 277.30 281.70
PCLN 151016P01425000 P 10/16/15 1,425.0 282.20 286.50
PCLN 151016P01430000 P 10/16/15 1,430.0 287.00 291.30
PCLN 151016P01435000 P 10/16/15 1,435.0 291.70 296.20
PCLN 151016P01440000 P 10/16/15 1,440.0 296.50 301.00
PCLN 151016P01445000 P 10/16/15 1,445.0 301.40 305.80
PCLN 151016P01450000 P 10/16/15 1,450.0 306.20 310.60
PCLN 151016P01455000 P 10/16/15 1,455.0 311.30 315.50
PCLN 151016P01460000 P 10/16/15 1,460.0 315.90 320.40
PCLN 151016P01465000 P 10/16/15 1,465.0 320.80 325.30
PCLN 151016P01480000 P 10/16/15 1,480.0 335.80 339.90
PCLN 151016P01500000 P 10/16/15 1,500.0 355.20 359.60
PCLN 151016P01520000 P 10/16/15 1,520.0 375.30 379.40
PCLN 151016P01540000 P 10/16/15 1,540.0 394.90 399.30
PCLN 151016P01560000 P 10/16/15 1,560.0 415.10 419.50
PCLN 151016P01580000 P 10/16/15 1,580.0 434.90 439.50
PCLN 151016P01600000 P 10/16/15 1,600.0 454.90 459.50
PCLN 151016P01620000 P 10/16/15 1,620.0 474.90 479.50
PCLN 151016P01640000 P 10/16/15 1,640.0 494.90 499.30
PCLN 151016P01660000 P 10/16/15 1,660.0 514.90 519.30
PCLN 151016P01680000 P 10/16/15 1,680.0 534.90 539.30
PCLN 151016P01700000 P 10/16/15 1,700.0 554.90 559.50
PCLN 151016P01720000 P 10/16/15 1,720.0 574.90 579.30
PCLN 160115C00530000 C 01/15/16 530.0 614.10 618.30
PCLN 160115C00540000 C 01/15/16 540.0 604.30 608.50
PCLN 160115C00550000 C 01/15/16 550.0 594.40 598.60
PCLN 160115C00560000 C 01/15/16 560.0 584.30 588.50
PCLN 160115C00570000 C 01/15/16 570.0 574.10 578.70
PCLN 160115C00580000 C 01/15/16 580.0 564.40 568.80
PCLN 160115C00590000 C 01/15/16 590.0 554.40 558.90
PCLN 160115C00600000 C 01/15/16 600.0 544.50 549.00
PCLN 160115C00610000 C 01/15/16 610.0 534.70 539.10
PCLN 160115C00620000 C 01/15/16 620.0 524.80 529.20
PCLN 160115C00630000 C 01/15/16 630.0 514.90 519.40
PCLN 160115C00640000 C 01/15/16 640.0 504.90 509.40
PCLN 160115C00650000 C 01/15/16 650.0 495.10 499.60
PCLN 160115C00660000 C 01/15/16 660.0 485.20 489.70
PCLN 160115C00670000 C 01/15/16 670.0 475.70 479.90
PCLN 160115C00680000 C 01/15/16 680.0 465.50 470.20
PCLN 160115C00690000 C 01/15/16 690.0 455.90 460.30
PCLN 160115C00700000 C 01/15/16 700.0 446.50 450.50
PCLN 160115C00710000 C 01/15/16 710.0 436.20 440.70
PCLN 160115C00720000 C 01/15/16 720.0 426.60 431.00
PCLN 160115C00730000 C 01/15/16 730.0 417.00 421.30
PCLN 160115C00740000 C 01/15/16 740.0 407.20 411.60
PCLN 160115C00750000 C 01/15/16 750.0 397.50 401.90
PCLN 160115C00760000 C 01/15/16 760.0 387.90 392.40
PCLN 160115C00770000 C 01/15/16 770.0 378.30 382.70
PCLN 160115C00780000 C 01/15/16 780.0 368.80 373.20
PCLN 160115C00790000 C 01/15/16 790.0 359.40 363.70
PCLN 160115C00800000 C 01/15/16 800.0 349.90 354.20
PCLN 160115C00805000 C 01/15/16 805.0 345.20 349.50
PCLN 160115C00810000 C 01/15/16 810.0 340.50 344.90
PCLN 160115C00815000 C 01/15/16 815.0 335.80 340.20
PCLN 160115C00820000 C 01/15/16 820.0 331.20 335.50
PCLN 160115C00825000 C 01/15/16 825.0 326.30 330.90
PCLN 160115C00830000 C 01/15/16 830.0 321.90 326.20
PCLN 160115C00835000 C 01/15/16 835.0 317.30 321.60
PCLN 160115C00840000 C 01/15/16 840.0 312.70 317.00
PCLN 160115C00845000 C 01/15/16 845.0 308.00 312.40
PCLN 160115C00850000 C 01/15/16 850.0 303.40 307.90
PCLN 160115C00855000 C 01/15/16 855.0 299.10 303.30
PCLN 160115C00860000 C 01/15/16 860.0 294.50 298.70
PCLN 160115C00865000 C 01/15/16 865.0 290.00 294.20
PCLN 160115C00870000 C 01/15/16 870.0 285.50 289.90
PCLN 160115C00875000 C 01/15/16 875.0 281.10 285.30
PCLN 160115C00880000 C 01/15/16 880.0 276.40 280.80
PCLN 160115C00885000 C 01/15/16 885.0 272.10 276.40
PCLN 160115C00890000 C 01/15/16 890.0 267.80 272.00
PCLN 160115C00895000 C 01/15/16 895.0 263.30 267.70
PCLN 160115C00900000 C 01/15/16 900.0 258.90 263.30
PCLN 160115C00905000 C 01/15/16 905.0 254.80 259.00
PCLN 160115C00910000 C 01/15/16 910.0 250.50 254.70
PCLN 160115C00915000 C 01/15/16 915.0 246.20 250.40
PCLN 160115C00920000 C 01/15/16 920.0 241.90 246.20
PCLN 160115C00925000 C 01/15/16 925.0 237.70 242.10
PCLN 160115C00930000 C 01/15/16 930.0 233.30 237.90
PCLN 160115C00935000 C 01/15/16 935.0 229.30 233.60
PCLN 160115C00940000 C 01/15/16 940.0 225.00 229.30
PCLN 160115C00945000 C 01/15/16 945.0 221.10 225.20
PCLN 160115C00950000 C 01/15/16 950.0 216.90 221.30
PCLN 160115C00955000 C 01/15/16 955.0 213.00 217.10
PCLN 160115C00960000 C 01/15/16 960.0 209.00 213.10
PCLN 160115C00965000 C 01/15/16 965.0 204.80 209.10
PCLN 160115C00970000 C 01/15/16 970.0 201.10 205.40
PCLN 160115C00975000 C 01/15/16 975.0 197.00 201.30
PCLN 160115C00980000 C 01/15/16 980.0 193.10 197.40
PCLN 160115C00985000 C 01/15/16 985.0 189.20 193.60
PCLN 160115C00990000 C 01/15/16 990.0 185.40 189.70
PCLN 160115C00995000 C 01/15/16 995.0 181.80 186.30
PCLN 160115C01000000 C 01/15/16 1,000.0 178.10 182.30
PCLN 160115C01005000 C 01/15/16 1,005.0 174.40 177.20
PCLN 160115C01010000 C 01/15/16 1,010.0 170.80 175.00
PCLN 160115C01015000 C 01/15/16 1,015.0 167.00 171.40
PCLN 160115C01020000 C 01/15/16 1,020.0 163.60 167.80
PCLN 160115C01025000 C 01/15/16 1,025.0 160.10 164.70
PCLN 160115C01030000 C 01/15/16 1,030.0 156.60 161.00
PCLN 160115C01035000 C 01/15/16 1,035.0 153.30 157.70
PCLN 160115C01040000 C 01/15/16 1,040.0 149.70 154.00
PCLN 160115C01045000 C 01/15/16 1,045.0 146.40 150.60
PCLN 160115C01050000 C 01/15/16 1,050.0 143.10 147.30
PCLN 160115C01055000 C 01/15/16 1,055.0 139.80 143.80
PCLN 160115C01060000 C 01/15/16 1,060.0 136.60 141.20
PCLN 160115C01065000 C 01/15/16 1,065.0 133.40 137.20
PCLN 160115C01070000 C 01/15/16 1,070.0 130.20 133.80
PCLN 160115C01075000 C 01/15/16 1,075.0 127.10 130.90
PCLN 160115C01080000 C 01/15/16 1,080.0 124.10 128.30
PCLN 160115C01085000 C 01/15/16 1,085.0 121.10 124.80
PCLN 160115C01090000 C 01/15/16 1,090.0 118.10 121.80
PCLN 160115C01095000 C 01/15/16 1,095.0 115.00 119.10
PCLN 160115C01100000 C 01/15/16 1,100.0 112.30 115.90
PCLN 160115C01105000 C 01/15/16 1,105.0 109.80 113.30
PCLN 160115C01110000 C 01/15/16 1,110.0 106.70 110.50
PCLN 160115C01115000 C 01/15/16 1,115.0 103.90 107.50
PCLN 160115C01120000 C 01/15/16 1,120.0 101.20 105.00
PCLN 160115C01125000 C 01/15/16 1,125.0 98.80 103.10
PCLN 160115C01130000 C 01/15/16 1,130.0 96.00 100.20
PCLN 160115C01135000 C 01/15/16 1,135.0 93.40 98.10
PCLN 160115C01140000 C 01/15/16 1,140.0 91.00 94.90
PCLN 160115C01145000 C 01/15/16 1,145.0 88.40 92.20
PCLN 160115C01150000 C 01/15/16 1,150.0 86.30 90.00
PCLN 160115C01155000 C 01/15/16 1,155.0 83.70 87.70
PCLN 160115C01160000 C 01/15/16 1,160.0 81.30 85.40
PCLN 160115C01165000 C 01/15/16 1,165.0 79.20 82.90
PCLN 160115C01170000 C 01/15/16 1,170.0 76.70 80.80
PCLN 160115C01175000 C 01/15/16 1,175.0 74.80 78.90
PCLN 160115C01180000 C 01/15/16 1,180.0 72.30 76.50
PCLN 160115C01185000 C 01/15/16 1,185.0 70.20 74.30
PCLN 160115C01190000 C 01/15/16 1,190.0 68.30 72.60
PCLN 160115C01195000 C 01/15/16 1,195.0 66.20 70.50
PCLN 160115C01200000 C 01/15/16 1,200.0 64.20 68.20
PCLN 160115C01205000 C 01/15/16 1,205.0 62.60 66.20
PCLN 160115C01210000 C 01/15/16 1,210.0 60.10 64.50
PCLN 160115C01215000 C 01/15/16 1,215.0 58.30 62.70
PCLN 160115C01220000 C 01/15/16 1,220.0 56.50 60.80
PCLN 160115C01225000 C 01/15/16 1,225.0 54.70 59.10
PCLN 160115C01230000 C 01/15/16 1,230.0 53.10 57.60
PCLN 160115C01235000 C 01/15/16 1,235.0 51.30 55.60
PCLN 160115C01240000 C 01/15/16 1,240.0 49.60 53.90
PCLN 160115C01245000 C 01/15/16 1,245.0 48.00 52.00
PCLN 160115C01250000 C 01/15/16 1,250.0 46.40 50.30
PCLN 160115C01255000 C 01/15/16 1,255.0 44.80 48.80
PCLN 160115C01260000 C 01/15/16 1,260.0 44.50 47.10
PCLN 160115C01265000 C 01/15/16 1,265.0 43.20 45.70
PCLN 160115C01270000 C 01/15/16 1,270.0 40.60 44.20
PCLN 160115C01275000 C 01/15/16 1,275.0 39.30 42.70
PCLN 160115C01280000 C 01/15/16 1,280.0 37.90 41.30
PCLN 160115C01285000 C 01/15/16 1,285.0 36.40 39.90
PCLN 160115C01290000 C 01/15/16 1,290.0 35.10 38.60
PCLN 160115C01295000 C 01/15/16 1,295.0 35.40 37.30
PCLN 160115C01300000 C 01/15/16 1,300.0 32.70 36.10
PCLN 160115C01305000 C 01/15/16 1,305.0 31.50 34.90
PCLN 160115C01310000 C 01/15/16 1,310.0 30.30 33.70
PCLN 160115C01315000 C 01/15/16 1,315.0 30.80 32.50
PCLN 160115C01320000 C 01/15/16 1,320.0 28.20 32.00
PCLN 160115C01325000 C 01/15/16 1,325.0 28.30 30.70
PCLN 160115C01330000 C 01/15/16 1,330.0 26.50 29.70
PCLN 160115C01335000 C 01/15/16 1,335.0 25.00 28.60
PCLN 160115C01340000 C 01/15/16 1,340.0 24.00 27.70
PCLN 160115C01345000 C 01/15/16 1,345.0 23.10 26.80
PCLN 160115C01350000 C 01/15/16 1,350.0 22.20 25.80
PCLN 160115C01355000 C 01/15/16 1,355.0 21.30 25.00
PCLN 160115C01360000 C 01/15/16 1,360.0 20.60 24.00
PCLN 160115C01365000 C 01/15/16 1,365.0 20.00 23.20
PCLN 160115C01370000 C 01/15/16 1,370.0 20.80 22.30
PCLN 160115C01375000 C 01/15/16 1,375.0 18.50 21.50
PCLN 160115C01380000 C 01/15/16 1,380.0 17.40 20.70
PCLN 160115C01385000 C 01/15/16 1,385.0 17.00 20.10
PCLN 160115C01390000 C 01/15/16 1,390.0 16.20 19.30
PCLN 160115C01395000 C 01/15/16 1,395.0 15.60 18.60
PCLN 160115C01400000 C 01/15/16 1,400.0 14.90 17.90
PCLN 160115C01405000 C 01/15/16 1,405.0 15.90 17.50
PCLN 160115C01410000 C 01/15/16 1,410.0 15.20 16.60
PCLN 160115C01415000 C 01/15/16 1,415.0 13.00 16.20
PCLN 160115C01420000 C 01/15/16 1,420.0 14.00 15.30
PCLN 160115C01425000 C 01/15/16 1,425.0 11.80 15.10
PCLN 160115C01430000 C 01/15/16 1,430.0 11.60 14.30
PCLN 160115C01435000 C 01/15/16 1,435.0 10.70 13.80
PCLN 160115C01440000 C 01/15/16 1,440.0 10.50 13.20
PCLN 160115C01450000 C 01/15/16 1,450.0 9.10 12.30
PCLN 160115C01460000 C 01/15/16 1,460.0 8.60 11.40
PCLN 160115C01470000 C 01/15/16 1,470.0 7.70 10.60
PCLN 160115C01480000 C 01/15/16 1,480.0 8.30 9.80
PCLN 160115C01490000 C 01/15/16 1,490.0 6.20 9.10
PCLN 160115C01500000 C 01/15/16 1,500.0 5.50 8.40
PCLN 160115C01510000 C 01/15/16 1,510.0 6.00 7.80
PCLN 160115C01520000 C 01/15/16 1,520.0 4.20 7.20
PCLN 160115C01540000 C 01/15/16 1,540.0 3.50 6.10
PCLN 160115C01560000 C 01/15/16 1,560.0 2.65 5.20
PCLN 160115C01580000 C 01/15/16 1,580.0 3.10 4.40
PCLN 160115C01600000 C 01/15/16 1,600.0 1.00 3.70
PCLN 160115C01610000 C 01/15/16 1,610.0 0.70 3.40
PCLN 160115C01620000 C 01/15/16 1,620.0 1.75 3.10
PCLN 160115C01630000 C 01/15/16 1,630.0 1.40 2.85
PCLN 160115C01640000 C 01/15/16 1,640.0 1.20 2.60
PCLN 160115C01650000 C 01/15/16 1,650.0 0.95 2.40
PCLN 160115C01660000 C 01/15/16 1,660.0 0.70 2.15
PCLN 160115C01670000 C 01/15/16 1,670.0 0.50 1.95
PCLN 160115C01680000 C 01/15/16 1,680.0 0.35 1.80
PCLN 160115C01690000 C 01/15/16 1,690.0 0.35 1.60
PCLN 160115C01700000 C 01/15/16 1,700.0 0.20 1.45
PCLN 160115C01710000 C 01/15/16 1,710.0 0.05 3.00
PCLN 160115C01720000 C 01/15/16 1,720.0 0.00 1.30
PCLN 160115C01730000 C 01/15/16 1,730.0 0.00 1.15
PCLN 160115C01740000 C 01/15/16 1,740.0 0.00 1.10
PCLN 160115C01750000 C 01/15/16 1,750.0 0.00 2.60
PCLN 160115C01760000 C 01/15/16 1,760.0 0.00 2.55
PCLN 160115C01770000 C 01/15/16 1,770.0 0.00 1.10
PCLN 160115C01780000 C 01/15/16 1,780.0 0.00 2.40
PCLN 160115C01790000 C 01/15/16 1,790.0 0.00 2.40
PCLN 160115C01800000 C 01/15/16 1,800.0 0.00 2.35
PCLN 160115C01810000 C 01/15/16 1,810.0 0.00 2.30
PCLN 160115C01820000 C 01/15/16 1,820.0 0.00 2.20
PCLN 160115C01830000 C 01/15/16 1,830.0 0.00 0.75
PCLN 160115C01840000 C 01/15/16 1,840.0 0.00 2.15
PCLN 160115C01850000 C 01/15/16 1,850.0 0.00 2.10
PCLN 160115C01860000 C 01/15/16 1,860.0 0.00 1.95
PCLN 160115C01870000 C 01/15/16 1,870.0 0.00 0.75
PCLN 160115C01880000 C 01/15/16 1,880.0 0.00 1.75
PCLN 160115C01890000 C 01/15/16 1,890.0 0.00 0.70
PCLN 160115C01900000 C 01/15/16 1,900.0 0.00 0.50
PCLN 160115C01910000 C 01/15/16 1,910.0 0.10 0.75
PCLN 160115P00530000 P 01/15/16 530.0 0.30 0.60
PCLN 160115P00540000 P 01/15/16 540.0 0.10 0.65
PCLN 160115P00550000 P 01/15/16 550.0 0.15 0.75
PCLN 160115P00560000 P 01/15/16 560.0 0.15 0.90
PCLN 160115P00570000 P 01/15/16 570.0 0.20 1.10
PCLN 160115P00580000 P 01/15/16 580.0 0.25 1.20
PCLN 160115P00590000 P 01/15/16 590.0 0.25 1.25
PCLN 160115P00600000 P 01/15/16 600.0 0.30 1.30
PCLN 160115P00610000 P 01/15/16 610.0 0.60 1.40
PCLN 160115P00620000 P 01/15/16 620.0 0.55 1.45
PCLN 160115P00630000 P 01/15/16 630.0 0.55 1.50
PCLN 160115P00640000 P 01/15/16 640.0 0.45 1.60
PCLN 160115P00650000 P 01/15/16 650.0 0.55 1.55
PCLN 160115P00660000 P 01/15/16 660.0 0.60 1.80
PCLN 160115P00670000 P 01/15/16 670.0 0.70 1.90
PCLN 160115P00680000 P 01/15/16 680.0 0.80 2.05
PCLN 160115P00690000 P 01/15/16 690.0 0.90 2.20
PCLN 160115P00700000 P 01/15/16 700.0 1.10 2.35
PCLN 160115P00710000 P 01/15/16 710.0 1.20 2.55
PCLN 160115P00720000 P 01/15/16 720.0 1.40 2.80
PCLN 160115P00730000 P 01/15/16 730.0 1.90 3.10
PCLN 160115P00740000 P 01/15/16 740.0 1.75 3.40
PCLN 160115P00750000 P 01/15/16 750.0 2.00 3.70
PCLN 160115P00760000 P 01/15/16 760.0 2.40 4.00
PCLN 160115P00770000 P 01/15/16 770.0 1.70 4.40
PCLN 160115P00780000 P 01/15/16 780.0 3.30 4.80
PCLN 160115P00790000 P 01/15/16 790.0 2.70 5.30
PCLN 160115P00800000 P 01/15/16 800.0 3.30 5.80
PCLN 160115P00805000 P 01/15/16 805.0 4.70 6.10
PCLN 160115P00810000 P 01/15/16 810.0 4.50 6.30
PCLN 160115P00815000 P 01/15/16 815.0 4.90 6.70
PCLN 160115P00820000 P 01/15/16 820.0 5.20 7.00
PCLN 160115P00825000 P 01/15/16 825.0 5.30 7.30
PCLN 160115P00830000 P 01/15/16 830.0 5.70 7.70
PCLN 160115P00835000 P 01/15/16 835.0 6.20 8.00
PCLN 160115P00840000 P 01/15/16 840.0 6.40 8.50
PCLN 160115P00845000 P 01/15/16 845.0 7.40 8.90
PCLN 160115P00850000 P 01/15/16 850.0 8.30 9.30
PCLN 160115P00855000 P 01/15/16 855.0 7.50 9.70
PCLN 160115P00860000 P 01/15/16 860.0 8.10 10.20
PCLN 160115P00865000 P 01/15/16 865.0 9.20 10.70
PCLN 160115P00870000 P 01/15/16 870.0 9.00 11.20
PCLN 160115P00875000 P 01/15/16 875.0 9.60 11.70
PCLN 160115P00880000 P 01/15/16 880.0 9.90 12.30
PCLN 160115P00885000 P 01/15/16 885.0 10.70 12.90
PCLN 160115P00890000 P 01/15/16 890.0 11.20 13.50
PCLN 160115P00895000 P 01/15/16 895.0 11.80 14.10
PCLN 160115P00900000 P 01/15/16 900.0 12.40 14.70
PCLN 160115P00905000 P 01/15/16 905.0 13.00 15.40
PCLN 160115P00910000 P 01/15/16 910.0 13.80 16.10
PCLN 160115P00915000 P 01/15/16 915.0 14.50 16.80
PCLN 160115P00920000 P 01/15/16 920.0 15.20 17.50
PCLN 160115P00925000 P 01/15/16 925.0 15.90 18.30
PCLN 160115P00930000 P 01/15/16 930.0 16.70 19.10
PCLN 160115P00935000 P 01/15/16 935.0 17.40 19.90
PCLN 160115P00940000 P 01/15/16 940.0 18.30 20.80
PCLN 160115P00945000 P 01/15/16 945.0 19.20 21.60
PCLN 160115P00950000 P 01/15/16 950.0 20.00 22.60
PCLN 160115P00955000 P 01/15/16 955.0 20.80 23.50
PCLN 160115P00960000 P 01/15/16 960.0 21.80 24.50
PCLN 160115P00965000 P 01/15/16 965.0 23.00 25.50
PCLN 160115P00970000 P 01/15/16 970.0 23.90 26.70
PCLN 160115P00975000 P 01/15/16 975.0 25.20 29.00
PCLN 160115P00980000 P 01/15/16 980.0 26.20 28.70
PCLN 160115P00985000 P 01/15/16 985.0 27.30 30.00
PCLN 160115P00990000 P 01/15/16 990.0 28.40 32.20
PCLN 160115P00995000 P 01/15/16 995.0 29.80 33.60
PCLN 160115P01000000 P 01/15/16 1,000.0 31.20 34.70
PCLN 160115P01005000 P 01/15/16 1,005.0 32.30 36.10
PCLN 160115P01010000 P 01/15/16 1,010.0 34.70 37.60
PCLN 160115P01015000 P 01/15/16 1,015.0 36.20 37.80
PCLN 160115P01020000 P 01/15/16 1,020.0 37.60 40.30
PCLN 160115P01025000 P 01/15/16 1,025.0 37.80 41.80
PCLN 160115P01030000 P 01/15/16 1,030.0 40.60 43.40
PCLN 160115P01035000 P 01/15/16 1,035.0 42.20 45.00
PCLN 160115P01040000 P 01/15/16 1,040.0 43.70 46.50
PCLN 160115P01045000 P 01/15/16 1,045.0 45.40 48.40
PCLN 160115P01050000 P 01/15/16 1,050.0 47.00 50.20
PCLN 160115P01055000 P 01/15/16 1,055.0 48.80 51.70
PCLN 160115P01060000 P 01/15/16 1,060.0 50.60 53.60
PCLN 160115P01065000 P 01/15/16 1,065.0 51.00 55.50
PCLN 160115P01070000 P 01/15/16 1,070.0 54.20 57.50
PCLN 160115P01075000 P 01/15/16 1,075.0 56.10 57.90
PCLN 160115P01080000 P 01/15/16 1,080.0 58.00 61.30
PCLN 160115P01085000 P 01/15/16 1,085.0 59.90 63.10
PCLN 160115P01090000 P 01/15/16 1,090.0 61.90 64.40
PCLN 160115P01095000 P 01/15/16 1,095.0 64.10 67.70
PCLN 160115P01100000 P 01/15/16 1,100.0 66.20 68.70
PCLN 160115P01105000 P 01/15/16 1,105.0 68.30 71.90
PCLN 160115P01110000 P 01/15/16 1,110.0 70.50 73.90
PCLN 160115P01115000 P 01/15/16 1,115.0 72.70 76.20
PCLN 160115P01120000 P 01/15/16 1,120.0 75.00 78.30
PCLN 160115P01125000 P 01/15/16 1,125.0 77.30 81.00
PCLN 160115P01130000 P 01/15/16 1,130.0 79.70 83.20
PCLN 160115P01135000 P 01/15/16 1,135.0 81.40 85.80
PCLN 160115P01140000 P 01/15/16 1,140.0 84.50 88.30
PCLN 160115P01145000 P 01/15/16 1,145.0 87.00 89.70
PCLN 160115P01150000 P 01/15/16 1,150.0 89.60 93.40
PCLN 160115P01155000 P 01/15/16 1,155.0 92.10 95.70
PCLN 160115P01160000 P 01/15/16 1,160.0 94.60 98.70
PCLN 160115P01165000 P 01/15/16 1,165.0 97.50 101.30
PCLN 160115P01170000 P 01/15/16 1,170.0 100.20 104.10
PCLN 160115P01175000 P 01/15/16 1,175.0 102.80 106.90
PCLN 160115P01180000 P 01/15/16 1,180.0 105.60 109.00
PCLN 160115P01185000 P 01/15/16 1,185.0 108.70 112.00
PCLN 160115P01190000 P 01/15/16 1,190.0 111.60 115.50
PCLN 160115P01195000 P 01/15/16 1,195.0 114.50 118.40
PCLN 160115P01200000 P 01/15/16 1,200.0 117.50 121.30
PCLN 160115P01205000 P 01/15/16 1,205.0 120.30 124.50
PCLN 160115P01210000 P 01/15/16 1,210.0 123.60 127.00
PCLN 160115P01215000 P 01/15/16 1,215.0 126.80 130.20
PCLN 160115P01220000 P 01/15/16 1,220.0 129.80 133.90
PCLN 160115P01225000 P 01/15/16 1,225.0 133.20 136.60
PCLN 160115P01230000 P 01/15/16 1,230.0 136.40 140.30
PCLN 160115P01235000 P 01/15/16 1,235.0 139.60 143.10
PCLN 160115P01240000 P 01/15/16 1,240.0 142.60 147.00
PCLN 160115P01245000 P 01/15/16 1,245.0 146.40 150.00
PCLN 160115P01250000 P 01/15/16 1,250.0 149.70 153.70
PCLN 160115P01255000 P 01/15/16 1,255.0 153.30 157.00
PCLN 160115P01260000 P 01/15/16 1,260.0 156.40 160.50
PCLN 160115P01265000 P 01/15/16 1,265.0 160.00 164.40
PCLN 160115P01270000 P 01/15/16 1,270.0 163.50 167.80
PCLN 160115P01275000 P 01/15/16 1,275.0 167.50 171.00
PCLN 160115P01280000 P 01/15/16 1,280.0 170.90 175.30
PCLN 160115P01285000 P 01/15/16 1,285.0 174.80 178.90
PCLN 160115P01290000 P 01/15/16 1,290.0 178.30 182.50
PCLN 160115P01295000 P 01/15/16 1,295.0 182.20 186.20
PCLN 160115P01300000 P 01/15/16 1,300.0 185.90 190.00
PCLN 160115P01305000 P 01/15/16 1,305.0 189.70 193.80
PCLN 160115P01310000 P 01/15/16 1,310.0 193.60 197.70
PCLN 160115P01315000 P 01/15/16 1,315.0 197.50 201.60
PCLN 160115P01320000 P 01/15/16 1,320.0 201.60 205.50
PCLN 160115P01325000 P 01/15/16 1,325.0 205.40 209.50
PCLN 160115P01330000 P 01/15/16 1,330.0 209.20 213.50
PCLN 160115P01335000 P 01/15/16 1,335.0 213.20 217.50
PCLN 160115P01340000 P 01/15/16 1,340.0 217.40 221.40
PCLN 160115P01345000 P 01/15/16 1,345.0 221.50 225.60
PCLN 160115P01350000 P 01/15/16 1,350.0 225.50 229.90
PCLN 160115P01355000 P 01/15/16 1,355.0 229.60 234.00
PCLN 160115P01360000 P 01/15/16 1,360.0 233.80 238.20
PCLN 160115P01365000 P 01/15/16 1,365.0 238.10 242.40
PCLN 160115P01370000 P 01/15/16 1,370.0 242.10 246.50
PCLN 160115P01375000 P 01/15/16 1,375.0 246.40 250.70
PCLN 160115P01380000 P 01/15/16 1,380.0 250.80 255.10
PCLN 160115P01385000 P 01/15/16 1,385.0 255.10 259.40
PCLN 160115P01390000 P 01/15/16 1,390.0 259.40 263.50
PCLN 160115P01395000 P 01/15/16 1,395.0 263.60 267.80
PCLN 160115P01400000 P 01/15/16 1,400.0 268.10 272.40
PCLN 160115P01405000 P 01/15/16 1,405.0 272.30 276.90
PCLN 160115P01410000 P 01/15/16 1,410.0 276.70 281.30
PCLN 160115P01415000 P 01/15/16 1,415.0 281.30 285.70
PCLN 160115P01420000 P 01/15/16 1,420.0 285.70 289.90
PCLN 160115P01425000 P 01/15/16 1,425.0 290.20 294.50
PCLN 160115P01430000 P 01/15/16 1,430.0 294.70 298.60
PCLN 160115P01435000 P 01/15/16 1,435.0 299.20 303.50
PCLN 160115P01440000 P 01/15/16 1,440.0 303.80 307.90
PCLN 160115P01450000 P 01/15/16 1,450.0 312.70 316.90
PCLN 160115P01460000 P 01/15/16 1,460.0 322.00 326.50
PCLN 160115P01470000 P 01/15/16 1,470.0 331.20 335.40
PCLN 160115P01480000 P 01/15/16 1,480.0 340.50 344.80
PCLN 160115P01490000 P 01/15/16 1,490.0 349.70 354.30
PCLN 160115P01500000 P 01/15/16 1,500.0 359.10 363.80
PCLN 160115P01510000 P 01/15/16 1,510.0 368.80 373.20
PCLN 160115P01520000 P 01/15/16 1,520.0 378.20 382.60
PCLN 160115P01540000 P 01/15/16 1,540.0 397.40 401.80
PCLN 160115P01560000 P 01/15/16 1,560.0 416.70 421.10
PCLN 160115P01580000 P 01/15/16 1,580.0 436.10 440.30
PCLN 160115P01600000 P 01/15/16 1,600.0 455.60 460.20
PCLN 160115P01610000 P 01/15/16 1,610.0 465.50 469.60
PCLN 160115P01620000 P 01/15/16 1,620.0 475.30 479.70
PCLN 160115P01630000 P 01/15/16 1,630.0 485.20 489.80
PCLN 160115P01640000 P 01/15/16 1,640.0 495.10 499.70
PCLN 160115P01650000 P 01/15/16 1,650.0 505.10 509.40
PCLN 160115P01660000 P 01/15/16 1,660.0 514.90 519.40
PCLN 160115P01670000 P 01/15/16 1,670.0 524.90 529.30
PCLN 160115P01680000 P 01/15/16 1,680.0 534.80 539.50
PCLN 160115P01690000 P 01/15/16 1,690.0 544.80 549.40
PCLN 160115P01700000 P 01/15/16 1,700.0 554.90 559.50
PCLN 160115P01710000 P 01/15/16 1,710.0 564.80 569.40
PCLN 160115P01720000 P 01/15/16 1,720.0 574.90 579.30
PCLN 160115P01730000 P 01/15/16 1,730.0 584.90 589.30
PCLN 160115P01740000 P 01/15/16 1,740.0 594.90 599.30
PCLN 160115P01750000 P 01/15/16 1,750.0 604.80 609.40
PCLN 160115P01760000 P 01/15/16 1,760.0 614.80 619.40
PCLN 160115P01770000 P 01/15/16 1,770.0 624.80 629.40
PCLN 160115P01780000 P 01/15/16 1,780.0 634.80 639.30
PCLN 160115P01790000 P 01/15/16 1,790.0 644.80 649.40
PCLN 160115P01800000 P 01/15/16 1,800.0 654.80 659.50
PCLN 160115P01810000 P 01/15/16 1,810.0 664.90 669.10
PCLN 160115P01820000 P 01/15/16 1,820.0 674.80 679.40
PCLN 160115P01830000 P 01/15/16 1,830.0 684.80 689.40
PCLN 160115P01840000 P 01/15/16 1,840.0 694.90 699.40
PCLN 160115P01850000 P 01/15/16 1,850.0 704.90 709.10
PCLN 160115P01860000 P 01/15/16 1,860.0 714.90 719.10
PCLN 160115P01870000 P 01/15/16 1,870.0 724.90 729.50
PCLN 160115P01880000 P 01/15/16 1,880.0 734.90 739.10
PCLN 160115P01890000 P 01/15/16 1,890.0 744.90 749.30
PCLN 160115P01900000 P 01/15/16 1,900.0 754.90 759.10
PCLN 160115P01910000 P 01/15/16 1,910.0 764.90 769.10
PCLN 170120C00520000 C 01/20/17 520.0 633.20 638.20
PCLN 170120C00540000 C 01/20/17 540.0 614.30 619.30
PCLN 170120C00560000 C 01/20/17 560.0 595.60 600.60
PCLN 170120C00570000 C 01/20/17 570.0 586.20 591.20
PCLN 170120C00580000 C 01/20/17 580.0 576.80 581.80
PCLN 170120C00590000 C 01/20/17 590.0 567.70 572.70
PCLN 170120C00600000 C 01/20/17 600.0 558.30 563.30
PCLN 170120C00610000 C 01/20/17 610.0 549.10 554.10
PCLN 170120C00620000 C 01/20/17 620.0 540.10 545.10
PCLN 170120C00630000 C 01/20/17 630.0 530.90 535.90
PCLN 170120C00640000 C 01/20/17 640.0 521.90 526.90
PCLN 170120C00650000 C 01/20/17 650.0 512.90 517.90
PCLN 170120C00660000 C 01/20/17 660.0 504.00 509.00
PCLN 170120C00670000 C 01/20/17 670.0 495.00 500.00
PCLN 170120C00680000 C 01/20/17 680.0 485.90 490.90
PCLN 170120C00690000 C 01/20/17 690.0 477.40 482.40
PCLN 170120C00700000 C 01/20/17 700.0 468.60 473.60
PCLN 170120C00710000 C 01/20/17 710.0 459.80 464.80
PCLN 170120C00720000 C 01/20/17 720.0 451.30 456.30
PCLN 170120C00730000 C 01/20/17 730.0 442.60 447.60
PCLN 170120C00740000 C 01/20/17 740.0 434.10 439.10
PCLN 170120C00750000 C 01/20/17 750.0 425.80 430.80
PCLN 170120C00760000 C 01/20/17 760.0 417.20 422.20
PCLN 170120C00770000 C 01/20/17 770.0 409.30 414.20
PCLN 170120C00780000 C 01/20/17 780.0 401.20 406.00
PCLN 170120C00790000 C 01/20/17 790.0 392.90 397.90
PCLN 170120C00800000 C 01/20/17 800.0 385.00 389.80
PCLN 170120C00810000 C 01/20/17 810.0 376.90 381.80
PCLN 170120C00820000 C 01/20/17 820.0 368.90 373.90
PCLN 170120C00830000 C 01/20/17 830.0 361.20 366.10
PCLN 170120C00840000 C 01/20/17 840.0 353.60 358.40
PCLN 170120C00850000 C 01/20/17 850.0 345.80 350.80
PCLN 170120C00860000 C 01/20/17 860.0 338.20 343.20
PCLN 170120C00870000 C 01/20/17 870.0 331.10 335.80
PCLN 170120C00880000 C 01/20/17 880.0 323.40 328.40
PCLN 170120C00890000 C 01/20/17 890.0 316.20 321.10
PCLN 170120C00900000 C 01/20/17 900.0 309.20 314.00
PCLN 170120C00910000 C 01/20/17 910.0 301.90 306.90
PCLN 170120C00920000 C 01/20/17 920.0 295.30 299.90
PCLN 170120C00930000 C 01/20/17 930.0 288.10 293.00
PCLN 170120C00940000 C 01/20/17 940.0 281.60 286.30
PCLN 170120C00950000 C 01/20/17 950.0 274.60 279.60
PCLN 170120C00960000 C 01/20/17 960.0 268.10 273.10
PCLN 170120C00970000 C 01/20/17 970.0 261.70 266.60
PCLN 170120C00980000 C 01/20/17 980.0 255.50 260.20
PCLN 170120C00990000 C 01/20/17 990.0 249.40 253.90
PCLN 170120C01000000 C 01/20/17 1,000.0 243.00 247.80
PCLN 170120C01010000 C 01/20/17 1,010.0 237.10 241.70
PCLN 170120C01020000 C 01/20/17 1,020.0 230.70 235.70
PCLN 170120C01030000 C 01/20/17 1,030.0 224.90 229.70
PCLN 170120C01040000 C 01/20/17 1,040.0 219.50 224.10
PCLN 170120C01050000 C 01/20/17 1,050.0 213.50 218.40
PCLN 170120C01060000 C 01/20/17 1,060.0 207.90 212.80
PCLN 170120C01070000 C 01/20/17 1,070.0 202.50 207.40
PCLN 170120C01080000 C 01/20/17 1,080.0 197.10 201.90
PCLN 170120C01090000 C 01/20/17 1,090.0 191.80 196.80
PCLN 170120C01100000 C 01/20/17 1,100.0 186.70 191.60
PCLN 170120C01110000 C 01/20/17 1,110.0 181.80 186.40
PCLN 170120C01120000 C 01/20/17 1,120.0 176.80 181.60
PCLN 170120C01130000 C 01/20/17 1,130.0 171.90 176.70
PCLN 170120C01140000 C 01/20/17 1,140.0 167.00 172.00
PCLN 170120C01150000 C 01/20/17 1,150.0 162.30 167.20
PCLN 170120C01160000 C 01/20/17 1,160.0 157.70 162.70
PCLN 170120C01170000 C 01/20/17 1,170.0 153.50 158.30
PCLN 170120C01180000 C 01/20/17 1,180.0 148.80 153.80
PCLN 170120C01190000 C 01/20/17 1,190.0 144.60 149.50
PCLN 170120C01200000 C 01/20/17 1,200.0 140.30 145.20
PCLN 170120C01210000 C 01/20/17 1,210.0 136.10 141.10
PCLN 170120C01220000 C 01/20/17 1,220.0 132.20 137.10
PCLN 170120C01230000 C 01/20/17 1,230.0 128.10 133.10
PCLN 170120C01240000 C 01/20/17 1,240.0 124.30 129.30
PCLN 170120C01250000 C 01/20/17 1,250.0 120.60 125.50
PCLN 170120C01260000 C 01/20/17 1,260.0 116.80 121.80
PCLN 170120C01270000 C 01/20/17 1,270.0 113.20 118.20
PCLN 170120C01280000 C 01/20/17 1,280.0 109.80 114.70
PCLN 170120C01290000 C 01/20/17 1,290.0 106.30 111.20
PCLN 170120C01300000 C 01/20/17 1,300.0 102.90 107.90
PCLN 170120C01310000 C 01/20/17 1,310.0 99.60 104.60
PCLN 170120C01320000 C 01/20/17 1,320.0 96.40 101.40
PCLN 170120C01330000 C 01/20/17 1,330.0 93.30 98.30
PCLN 170120C01340000 C 01/20/17 1,340.0 90.40 95.30
PCLN 170120C01360000 C 01/20/17 1,360.0 84.50 89.50
PCLN 170120C01380000 C 01/20/17 1,380.0 79.20 84.00
PCLN 170120C01400000 C 01/20/17 1,400.0 73.80 78.80
PCLN 170120C01420000 C 01/20/17 1,420.0 68.80 73.80
PCLN 170120C01440000 C 01/20/17 1,440.0 64.20 69.20
PCLN 170120C01460000 C 01/20/17 1,460.0 59.90 64.80
PCLN 170120C01480000 C 01/20/17 1,480.0 55.60 60.60
PCLN 170120C01500000 C 01/20/17 1,500.0 51.90 56.60
PCLN 170120C01520000 C 01/20/17 1,520.0 48.20 53.10
PCLN 170120C01540000 C 01/20/17 1,540.0 44.80 49.60
PCLN 170120C01560000 C 01/20/17 1,560.0 41.70 46.30
PCLN 170120C01580000 C 01/20/17 1,580.0 38.70 43.30
PCLN 170120C01600000 C 01/20/17 1,600.0 35.50 40.50
PCLN 170120C01620000 C 01/20/17 1,620.0 32.90 37.80
PCLN 170120C01640000 C 01/20/17 1,640.0 30.50 35.40
PCLN 170120C01650000 C 01/20/17 1,650.0 29.40 34.10
PCLN 170120C01660000 C 01/20/17 1,660.0 28.00 33.00
PCLN 170120C01680000 C 01/20/17 1,680.0 25.90 30.80
PCLN 170120C01700000 C 01/20/17 1,700.0 23.80 28.00
PCLN 170120C01720000 C 01/20/17 1,720.0 21.90 26.90
PCLN 170120C01740000 C 01/20/17 1,740.0 20.20 25.10
PCLN 170120C01760000 C 01/20/17 1,760.0 18.80 23.50
PCLN 170120C01780000 C 01/20/17 1,780.0 17.30 21.90
PCLN 170120C01800000 C 01/20/17 1,800.0 15.90 20.00
PCLN 170120C01820000 C 01/20/17 1,820.0 14.50 19.20
PCLN 170120C01840000 C 01/20/17 1,840.0 13.30 18.00
PCLN 170120C01860000 C 01/20/17 1,860.0 12.00 16.80
PCLN 170120C01880000 C 01/20/17 1,880.0 11.00 15.70
PCLN 170120C01900000 C 01/20/17 1,900.0 10.00 14.70
PCLN 170120P00520000 P 01/20/17 520.0 2.50 3.70
PCLN 170120P00540000 P 01/20/17 540.0 2.50 4.80
PCLN 170120P00560000 P 01/20/17 560.0 4.00 5.70
PCLN 170120P00570000 P 01/20/17 570.0 3.70 8.50
PCLN 170120P00580000 P 01/20/17 580.0 4.20 9.00
PCLN 170120P00590000 P 01/20/17 590.0 4.80 9.50
PCLN 170120P00600000 P 01/20/17 600.0 5.50 10.00
PCLN 170120P00610000 P 01/20/17 610.0 6.10 11.00
PCLN 170120P00620000 P 01/20/17 620.0 6.80 11.50
PCLN 170120P00630000 P 01/20/17 630.0 7.60 12.40
PCLN 170120P00640000 P 01/20/17 640.0 8.30 13.00
PCLN 170120P00650000 P 01/20/17 650.0 9.20 14.00
PCLN 170120P00660000 P 01/20/17 660.0 10.10 14.90
PCLN 170120P00670000 P 01/20/17 670.0 11.60 14.00
PCLN 170120P00680000 P 01/20/17 680.0 12.10 16.20
PCLN 170120P00690000 P 01/20/17 690.0 13.10 17.90
PCLN 170120P00700000 P 01/20/17 700.0 14.20 19.00
PCLN 170120P00710000 P 01/20/17 710.0 15.40 20.00
PCLN 170120P00720000 P 01/20/17 720.0 17.00 21.40
PCLN 170120P00730000 P 01/20/17 730.0 18.10 22.40
PCLN 170120P00740000 P 01/20/17 740.0 19.50 23.80
PCLN 170120P00750000 P 01/20/17 750.0 20.60 25.50
PCLN 170120P00760000 P 01/20/17 760.0 22.10 27.00
PCLN 170120P00770000 P 01/20/17 770.0 23.60 27.00
PCLN 170120P00780000 P 01/20/17 780.0 25.30 30.20
PCLN 170120P00790000 P 01/20/17 790.0 27.00 31.00
PCLN 170120P00800000 P 01/20/17 800.0 28.80 32.00
PCLN 170120P00810000 P 01/20/17 810.0 31.00 35.60
PCLN 170120P00820000 P 01/20/17 820.0 33.00 37.50
PCLN 170120P00830000 P 01/20/17 830.0 35.10 39.50
PCLN 170120P00840000 P 01/20/17 840.0 37.00 41.90
PCLN 170120P00850000 P 01/20/17 850.0 39.20 44.10
PCLN 170120P00860000 P 01/20/17 860.0 41.50 46.40
PCLN 170120P00870000 P 01/20/17 870.0 43.90 48.90
PCLN 170120P00880000 P 01/20/17 880.0 46.40 51.40
PCLN 170120P00890000 P 01/20/17 890.0 49.10 53.80
PCLN 170120P00900000 P 01/20/17 900.0 51.80 56.50
PCLN 170120P00910000 P 01/20/17 910.0 54.60 59.60
PCLN 170120P00920000 P 01/20/17 920.0 57.40 62.40
PCLN 170120P00930000 P 01/20/17 930.0 60.50 65.50
PCLN 170120P00940000 P 01/20/17 940.0 63.60 68.60
PCLN 170120P00950000 P 01/20/17 950.0 66.80 71.80
PCLN 170120P00960000 P 01/20/17 960.0 70.50 74.70
PCLN 170120P00970000 P 01/20/17 970.0 73.60 78.50
PCLN 170120P00980000 P 01/20/17 980.0 77.00 82.00
PCLN 170120P00990000 P 01/20/17 990.0 80.70 85.70
PCLN 170120P01000000 P 01/20/17 1,000.0 84.50 89.40
PCLN 170120P01010000 P 01/20/17 1,010.0 88.20 93.20
PCLN 170120P01020000 P 01/20/17 1,020.0 92.20 97.20
PCLN 170120P01030000 P 01/20/17 1,030.0 96.30 101.20
PCLN 170120P01040000 P 01/20/17 1,040.0 100.40 105.40
PCLN 170120P01050000 P 01/20/17 1,050.0 104.70 109.50
PCLN 170120P01060000 P 01/20/17 1,060.0 109.10 114.00
PCLN 170120P01070000 P 01/20/17 1,070.0 113.50 118.10
PCLN 170120P01080000 P 01/20/17 1,080.0 118.00 123.00
PCLN 170120P01090000 P 01/20/17 1,090.0 122.80 127.70
PCLN 170120P01100000 P 01/20/17 1,100.0 127.50 132.40
PCLN 170120P01110000 P 01/20/17 1,110.0 133.00 137.40
PCLN 170120P01120000 P 01/20/17 1,120.0 137.40 142.30
PCLN 170120P01130000 P 01/20/17 1,130.0 142.50 147.30
PCLN 170120P01140000 P 01/20/17 1,140.0 147.50 152.50
PCLN 170120P01150000 P 01/20/17 1,150.0 152.70 157.70
PCLN 170120P01160000 P 01/20/17 1,160.0 158.10 163.10
PCLN 170120P01170000 P 01/20/17 1,170.0 163.50 168.50
PCLN 170120P01180000 P 01/20/17 1,180.0 169.10 174.10
PCLN 170120P01190000 P 01/20/17 1,190.0 174.70 179.70
PCLN 170120P01200000 P 01/20/17 1,200.0 180.60 185.50
PCLN 170120P01210000 P 01/20/17 1,210.0 186.40 191.30
PCLN 170120P01220000 P 01/20/17 1,220.0 192.30 197.20
PCLN 170120P01230000 P 01/20/17 1,230.0 198.20 203.20
PCLN 170120P01240000 P 01/20/17 1,240.0 204.40 209.40
PCLN 170120P01250000 P 01/20/17 1,250.0 210.60 215.60
PCLN 170120P01260000 P 01/20/17 1,260.0 217.00 221.90
PCLN 170120P01270000 P 01/20/17 1,270.0 223.30 228.20
PCLN 170120P01280000 P 01/20/17 1,280.0 229.80 234.60
PCLN 170120P01290000 P 01/20/17 1,290.0 236.30 241.30
PCLN 170120P01300000 P 01/20/17 1,300.0 243.00 248.00
PCLN 170120P01310000 P 01/20/17 1,310.0 249.60 254.60
PCLN 170120P01320000 P 01/20/17 1,320.0 256.50 261.50
PCLN 170120P01330000 P 01/20/17 1,330.0 263.40 268.30
PCLN 170120P01340000 P 01/20/17 1,340.0 270.50 275.30
PCLN 170120P01360000 P 01/20/17 1,360.0 284.50 289.50
PCLN 170120P01380000 P 01/20/17 1,380.0 299.10 304.00
PCLN 170120P01400000 P 01/20/17 1,400.0 314.10 318.90
PCLN 170120P01420000 P 01/20/17 1,420.0 329.20 334.00
PCLN 170120P01440000 P 01/20/17 1,440.0 344.50 349.40
PCLN 170120P01460000 P 01/20/17 1,460.0 360.30 365.20
PCLN 170120P01480000 P 01/20/17 1,480.0 376.30 381.30
PCLN 170120P01500000 P 01/20/17 1,500.0 392.40 397.40
PCLN 170120P01520000 P 01/20/17 1,520.0 409.10 414.10
PCLN 170120P01540000 P 01/20/17 1,540.0 425.80 430.60
PCLN 170120P01560000 P 01/20/17 1,560.0 442.60 447.60
PCLN 170120P01580000 P 01/20/17 1,580.0 459.80 464.80
PCLN 170120P01600000 P 01/20/17 1,600.0 477.20 482.10
PCLN 170120P01620000 P 01/20/17 1,620.0 494.80 499.70
PCLN 170120P01640000 P 01/20/17 1,640.0 512.60 517.50
PCLN 170120P01650000 P 01/20/17 1,650.0 521.60 526.60
PCLN 170120P01660000 P 01/20/17 1,660.0 530.40 535.40
PCLN 170120P01680000 P 01/20/17 1,680.0 548.60 553.50
PCLN 170120P01700000 P 01/20/17 1,700.0 566.90 571.80
PCLN 170120P01720000 P 01/20/17 1,720.0 585.30 590.20
PCLN 170120P01740000 P 01/20/17 1,740.0 603.80 608.80
PCLN 170120P01760000 P 01/20/17 1,760.0 622.50 627.50
PCLN 170120P01780000 P 01/20/17 1,780.0 641.30 646.30
PCLN 170120P01800000 P 01/20/17 1,800.0 660.40 665.40
PCLN 170120P01820000 P 01/20/17 1,820.0 679.30 684.30
PCLN 170120P01840000 P 01/20/17 1,840.0 698.50 703.50
PCLN 170120P01860000 P 01/20/17 1,860.0 717.90 722.90
PCLN 170120P01880000 P 01/20/17 1,880.0 737.10 742.10
PCLN 170120P01900000 P 01/20/17 1,900.0 756.50 761.50

OPRA data is delayed 15 minutes.