Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Priceline Group Inc (PCLN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 150807C00750000 C 08/07/15 750.0 492.00 496.70
PCLN 150807C00760000 C 08/07/15 760.0 482.20 486.80
PCLN 150807C00770000 C 08/07/15 770.0 472.20 476.80
PCLN 150807C00780000 C 08/07/15 780.0 462.20 466.80
PCLN 150807C00790000 C 08/07/15 790.0 452.20 456.60
PCLN 150807C00800000 C 08/07/15 800.0 442.20 446.80
PCLN 150807C00810000 C 08/07/15 810.0 432.20 436.80
PCLN 150807C00820000 C 08/07/15 820.0 421.90 426.70
PCLN 150807C00830000 C 08/07/15 830.0 412.30 416.80
PCLN 150807C00840000 C 08/07/15 840.0 402.00 406.70
PCLN 150807C00850000 C 08/07/15 850.0 392.30 396.80
PCLN 150807C00860000 C 08/07/15 860.0 382.00 386.60
PCLN 150807C00870000 C 08/07/15 870.0 372.30 376.80
PCLN 150807C00880000 C 08/07/15 880.0 362.00 366.60
PCLN 150807C00890000 C 08/07/15 890.0 352.00 356.70
PCLN 150807C00900000 C 08/07/15 900.0 341.90 346.70
PCLN 150807C00910000 C 08/07/15 910.0 332.00 336.60
PCLN 150807C00920000 C 08/07/15 920.0 322.40 326.80
PCLN 150807C00930000 C 08/07/15 930.0 311.90 316.60
PCLN 150807C00940000 C 08/07/15 940.0 301.90 306.60
PCLN 150807C00950000 C 08/07/15 950.0 291.90 296.50
PCLN 150807C00955000 C 08/07/15 955.0 287.00 291.80
PCLN 150807C00960000 C 08/07/15 960.0 281.90 286.50
PCLN 150807C00965000 C 08/07/15 965.0 277.00 281.50
PCLN 150807C00970000 C 08/07/15 970.0 272.00 276.60
PCLN 150807C00975000 C 08/07/15 975.0 267.00 271.70
PCLN 150807C00980000 C 08/07/15 980.0 262.00 266.50
PCLN 150807C00985000 C 08/07/15 985.0 257.10 261.60
PCLN 150807C00990000 C 08/07/15 990.0 252.10 256.60
PCLN 150807C00995000 C 08/07/15 995.0 247.20 251.80
PCLN 150807C01000000 C 08/07/15 1,000.0 242.20 246.80
PCLN 150807C01005000 C 08/07/15 1,005.0 237.30 241.90
PCLN 150807C01010000 C 08/07/15 1,010.0 232.30 236.90
PCLN 150807C01015000 C 08/07/15 1,015.0 227.40 231.90
PCLN 150807C01017500 C 08/07/15 1,017.5 224.90 229.50
PCLN 150807C01020000 C 08/07/15 1,020.0 222.50 227.00
PCLN 150807C01022500 C 08/07/15 1,022.5 220.00 224.60
PCLN 150807C01025000 C 08/07/15 1,025.0 218.00 222.00
PCLN 150807C01027500 C 08/07/15 1,027.5 215.10 219.70
PCLN 150807C01030000 C 08/07/15 1,030.0 212.60 217.10
PCLN 150807C01032500 C 08/07/15 1,032.5 210.10 214.80
PCLN 150807C01035000 C 08/07/15 1,035.0 208.00 212.20
PCLN 150807C01037500 C 08/07/15 1,037.5 205.20 209.80
PCLN 150807C01040000 C 08/07/15 1,040.0 202.80 207.30
PCLN 150807C01042500 C 08/07/15 1,042.5 200.30 204.90
PCLN 150807C01045000 C 08/07/15 1,045.0 197.90 202.50
PCLN 150807C01047500 C 08/07/15 1,047.5 195.40 200.00
PCLN 150807C01050000 C 08/07/15 1,050.0 193.40 197.60
PCLN 150807C01052500 C 08/07/15 1,052.5 190.60 195.10
PCLN 150807C01055000 C 08/07/15 1,055.0 188.10 192.50
PCLN 150807C01057500 C 08/07/15 1,057.5 186.00 190.20
PCLN 150807C01060000 C 08/07/15 1,060.0 183.50 187.80
PCLN 150807C01062500 C 08/07/15 1,062.5 180.80 185.20
PCLN 150807C01065000 C 08/07/15 1,065.0 178.40 182.90
PCLN 150807C01067500 C 08/07/15 1,067.5 176.00 180.50
PCLN 150807C01070000 C 08/07/15 1,070.0 173.80 178.10
PCLN 150807C01072500 C 08/07/15 1,072.5 171.10 175.70
PCLN 150807C01075000 C 08/07/15 1,075.0 168.70 173.30
PCLN 150807C01077500 C 08/07/15 1,077.5 166.60 170.90
PCLN 150807C01080000 C 08/07/15 1,080.0 163.90 168.30
PCLN 150807C01082500 C 08/07/15 1,082.5 161.70 166.00
PCLN 150807C01085000 C 08/07/15 1,085.0 159.40 163.60
PCLN 150807C01087500 C 08/07/15 1,087.5 156.70 161.30
PCLN 150807C01090000 C 08/07/15 1,090.0 154.50 158.80
PCLN 150807C01092500 C 08/07/15 1,092.5 152.00 156.50
PCLN 150807C01095000 C 08/07/15 1,095.0 149.60 154.10
PCLN 150807C01097500 C 08/07/15 1,097.5 147.30 151.80
PCLN 150807C01100000 C 08/07/15 1,100.0 145.20 149.40
PCLN 150807C01102500 C 08/07/15 1,102.5 142.60 147.10
PCLN 150807C01105000 C 08/07/15 1,105.0 140.20 144.80
PCLN 150807C01107500 C 08/07/15 1,107.5 137.90 142.50
PCLN 150807C01110000 C 08/07/15 1,110.0 135.60 140.20
PCLN 150807C01112500 C 08/07/15 1,112.5 134.10 137.90
PCLN 150807C01115000 C 08/07/15 1,115.0 130.90 135.60
PCLN 150807C01117500 C 08/07/15 1,117.5 128.80 133.40
PCLN 150807C01120000 C 08/07/15 1,120.0 126.60 131.10
PCLN 150807C01122500 C 08/07/15 1,122.5 124.30 128.90
PCLN 150807C01125000 C 08/07/15 1,125.0 121.90 126.20
PCLN 150807C01127500 C 08/07/15 1,127.5 119.80 124.00
PCLN 150807C01130000 C 08/07/15 1,130.0 117.50 121.80
PCLN 150807C01132500 C 08/07/15 1,132.5 115.50 119.60
PCLN 150807C01135000 C 08/07/15 1,135.0 113.30 117.90
PCLN 150807C01137500 C 08/07/15 1,137.5 111.20 115.80
PCLN 150807C01140000 C 08/07/15 1,140.0 109.00 113.60
PCLN 150807C01142500 C 08/07/15 1,142.5 106.70 111.10
PCLN 150807C01145000 C 08/07/15 1,145.0 104.60 108.70
PCLN 150807C01147500 C 08/07/15 1,147.5 102.70 107.00
PCLN 150807C01150000 C 08/07/15 1,150.0 100.70 105.20
PCLN 150807C01152500 C 08/07/15 1,152.5 98.40 102.40
PCLN 150807C01155000 C 08/07/15 1,155.0 96.30 100.40
PCLN 150807C01157500 C 08/07/15 1,157.5 94.20 98.70
PCLN 150807C01160000 C 08/07/15 1,160.0 92.20 96.60
PCLN 150807C01162500 C 08/07/15 1,162.5 90.30 94.30
PCLN 150807C01165000 C 08/07/15 1,165.0 88.40 92.30
PCLN 150807C01167500 C 08/07/15 1,167.5 86.30 90.30
PCLN 150807C01170000 C 08/07/15 1,170.0 84.50 88.30
PCLN 150807C01172500 C 08/07/15 1,172.5 82.60 86.40
PCLN 150807C01175000 C 08/07/15 1,175.0 80.70 84.60
PCLN 150807C01177500 C 08/07/15 1,177.5 79.60 82.70
PCLN 150807C01180000 C 08/07/15 1,180.0 77.00 80.90
PCLN 150807C01182500 C 08/07/15 1,182.5 76.00 79.10
PCLN 150807C01185000 C 08/07/15 1,185.0 73.50 77.30
PCLN 150807C01187500 C 08/07/15 1,187.5 72.40 75.60
PCLN 150807C01190000 C 08/07/15 1,190.0 70.00 73.80
PCLN 150807C01192500 C 08/07/15 1,192.5 68.00 71.80
PCLN 150807C01195000 C 08/07/15 1,195.0 66.50 70.50
PCLN 150807C01197500 C 08/07/15 1,197.5 64.70 68.60
PCLN 150807C01200000 C 08/07/15 1,200.0 63.60 67.30
PCLN 150807C01202500 C 08/07/15 1,202.5 62.30 65.50
PCLN 150807C01205000 C 08/07/15 1,205.0 60.00 63.90
PCLN 150807C01207500 C 08/07/15 1,207.5 58.30 62.30
PCLN 150807C01210000 C 08/07/15 1,210.0 56.70 60.50
PCLN 150807C01212500 C 08/07/15 1,212.5 55.20 59.40
PCLN 150807C01215000 C 08/07/15 1,215.0 53.90 57.40
PCLN 150807C01217500 C 08/07/15 1,217.5 53.00 56.00
PCLN 150807C01220000 C 08/07/15 1,220.0 51.40 54.80
PCLN 150807C01222500 C 08/07/15 1,222.5 49.90 53.10
PCLN 150807C01225000 C 08/07/15 1,225.0 48.10 51.80
PCLN 150807C01227500 C 08/07/15 1,227.5 46.70 50.20
PCLN 150807C01230000 C 08/07/15 1,230.0 45.80 48.80
PCLN 150807C01232500 C 08/07/15 1,232.5 44.70 47.70
PCLN 150807C01235000 C 08/07/15 1,235.0 43.60 46.20
PCLN 150807C01237500 C 08/07/15 1,237.5 41.90 45.10
PCLN 150807C01240000 C 08/07/15 1,240.0 41.10 43.40
PCLN 150807C01242500 C 08/07/15 1,242.5 39.50 42.80
PCLN 150807C01245000 C 08/07/15 1,245.0 38.50 41.10
PCLN 150807C01247500 C 08/07/15 1,247.5 37.70 40.00
PCLN 150807C01250000 C 08/07/15 1,250.0 37.00 38.70
PCLN 150807C01252500 C 08/07/15 1,252.5 35.10 37.80
PCLN 150807C01255000 C 08/07/15 1,255.0 33.70 36.40
PCLN 150807C01257500 C 08/07/15 1,257.5 32.80 35.40
PCLN 150807C01260000 C 08/07/15 1,260.0 32.20 34.00
PCLN 150807C01262500 C 08/07/15 1,262.5 30.20 33.80
PCLN 150807C01265000 C 08/07/15 1,265.0 29.00 32.60
PCLN 150807C01267500 C 08/07/15 1,267.5 28.60 31.30
PCLN 150807C01270000 C 08/07/15 1,270.0 27.00 29.90
PCLN 150807C01272500 C 08/07/15 1,272.5 27.10 29.80
PCLN 150807C01275000 C 08/07/15 1,275.0 25.80 28.90
PCLN 150807C01277500 C 08/07/15 1,277.5 24.80 28.00
PCLN 150807C01280000 C 08/07/15 1,280.0 24.30 27.00
PCLN 150807C01282500 C 08/07/15 1,282.5 22.90 26.10
PCLN 150807C01285000 C 08/07/15 1,285.0 22.30 24.60
PCLN 150807C01287500 C 08/07/15 1,287.5 21.70 23.90
PCLN 150807C01290000 C 08/07/15 1,290.0 21.00 23.70
PCLN 150807C01292500 C 08/07/15 1,292.5 19.70 22.90
PCLN 150807C01295000 C 08/07/15 1,295.0 19.20 21.60
PCLN 150807C01297500 C 08/07/15 1,297.5 18.70 20.70
PCLN 150807C01300000 C 08/07/15 1,300.0 18.10 19.80
PCLN 150807C01302500 C 08/07/15 1,302.5 16.70 19.70
PCLN 150807C01305000 C 08/07/15 1,305.0 16.30 18.70
PCLN 150807C01307500 C 08/07/15 1,307.5 15.80 17.90
PCLN 150807C01310000 C 08/07/15 1,310.0 15.30 17.00
PCLN 150807C01312500 C 08/07/15 1,312.5 14.00 16.70
PCLN 150807C01315000 C 08/07/15 1,315.0 14.00 15.80
PCLN 150807C01317500 C 08/07/15 1,317.5 12.80 16.00
PCLN 150807C01320000 C 08/07/15 1,320.0 12.60 15.00
PCLN 150807C01322500 C 08/07/15 1,322.5 11.70 15.00
PCLN 150807C01325000 C 08/07/15 1,325.0 12.20 13.50
PCLN 150807C01327500 C 08/07/15 1,327.5 10.80 14.00
PCLN 150807C01330000 C 08/07/15 1,330.0 11.00 12.80
PCLN 150807C01332500 C 08/07/15 1,332.5 10.10 12.50
PCLN 150807C01335000 C 08/07/15 1,335.0 9.90 11.70
PCLN 150807C01337500 C 08/07/15 1,337.5 8.80 11.60
PCLN 150807C01340000 C 08/07/15 1,340.0 8.60 12.00
PCLN 150807C01342500 C 08/07/15 1,342.5 8.00 11.40
PCLN 150807C01345000 C 08/07/15 1,345.0 7.70 10.00
PCLN 150807C01347500 C 08/07/15 1,347.5 7.50 9.70
PCLN 150807C01350000 C 08/07/15 1,350.0 7.90 10.20
PCLN 150807C01352500 C 08/07/15 1,352.5 7.20 8.90
PCLN 150807C01355000 C 08/07/15 1,355.0 6.80 8.50
PCLN 150807C01357500 C 08/07/15 1,357.5 6.30 8.50
PCLN 150807C01360000 C 08/07/15 1,360.0 6.10 9.30
PCLN 150807C01362500 C 08/07/15 1,362.5 5.60 8.00
PCLN 150807C01365000 C 08/07/15 1,365.0 5.50 7.70
PCLN 150807C01367500 C 08/07/15 1,367.5 5.20 7.30
PCLN 150807C01370000 C 08/07/15 1,370.0 3.80 7.20
PCLN 150807C01372500 C 08/07/15 1,372.5 4.70 6.80
PCLN 150807C01375000 C 08/07/15 1,375.0 4.30 6.60
PCLN 150807C01377500 C 08/07/15 1,377.5 4.30 6.50
PCLN 150807C01380000 C 08/07/15 1,380.0 4.30 5.60
PCLN 150807C01382500 C 08/07/15 1,382.5 3.80 6.00
PCLN 150807C01385000 C 08/07/15 1,385.0 3.60 6.00
PCLN 150807C01387500 C 08/07/15 1,387.5 3.50 5.60
PCLN 150807C01390000 C 08/07/15 1,390.0 3.90 5.20
PCLN 150807C01392500 C 08/07/15 1,392.5 3.10 5.00
PCLN 150807C01395000 C 08/07/15 1,395.0 3.00 5.70
PCLN 150807C01400000 C 08/07/15 1,400.0 3.10 4.30
PCLN 150807C01405000 C 08/07/15 1,405.0 2.50 4.10
PCLN 150807C01410000 C 08/07/15 1,410.0 2.20 5.00
PCLN 150807C01415000 C 08/07/15 1,415.0 1.20 4.20
PCLN 150807C01420000 C 08/07/15 1,420.0 1.50 4.00
PCLN 150807C01425000 C 08/07/15 1,425.0 0.85 3.90
PCLN 150807C01430000 C 08/07/15 1,430.0 1.00 2.20
PCLN 150807C01435000 C 08/07/15 1,435.0 0.25 2.90
PCLN 150807C01440000 C 08/07/15 1,440.0 0.20 3.50
PCLN 150807C01445000 C 08/07/15 1,445.0 0.10 3.40
PCLN 150807C01450000 C 08/07/15 1,450.0 0.70 1.75
PCLN 150807C01455000 C 08/07/15 1,455.0 0.60 2.15
PCLN 150807C01460000 C 08/07/15 1,460.0 0.00 3.10
PCLN 150807C01465000 C 08/07/15 1,465.0 0.00 1.45
PCLN 150807C01470000 C 08/07/15 1,470.0 0.00 2.70
PCLN 150807C01475000 C 08/07/15 1,475.0 0.00 2.65
PCLN 150807C01480000 C 08/07/15 1,480.0 0.00 2.20
PCLN 150807C01485000 C 08/07/15 1,485.0 0.00 2.50
PCLN 150807C01490000 C 08/07/15 1,490.0 0.00 2.40
PCLN 150807C01495000 C 08/07/15 1,495.0 0.00 2.35
PCLN 150807C01500000 C 08/07/15 1,500.0 0.00 2.60
PCLN 150807C01505000 C 08/07/15 1,505.0 0.00 2.30
PCLN 150807C01510000 C 08/07/15 1,510.0 0.00 2.25
PCLN 150807C01515000 C 08/07/15 1,515.0 0.00 2.20
PCLN 150807C01520000 C 08/07/15 1,520.0 0.00 2.45
PCLN 150807C01525000 C 08/07/15 1,525.0 0.00 2.45
PCLN 150807C01530000 C 08/07/15 1,530.0 0.00 2.40
PCLN 150807C01540000 C 08/07/15 1,540.0 0.00 2.35
PCLN 150807C01550000 C 08/07/15 1,550.0 0.00 4.80
PCLN 150807C01560000 C 08/07/15 1,560.0 0.00 4.80
PCLN 150807C01570000 C 08/07/15 1,570.0 0.00 4.80
PCLN 150807C01580000 C 08/07/15 1,580.0 0.00 4.80
PCLN 150807C01590000 C 08/07/15 1,590.0 0.00 4.80
PCLN 150807C01600000 C 08/07/15 1,600.0 0.00 4.80
PCLN 150807C01610000 C 08/07/15 1,610.0 0.20 0.25
PCLN 150807C01620000 C 08/07/15 1,620.0 0.00 4.80
PCLN 150807C01630000 C 08/07/15 1,630.0 0.00 4.80
PCLN 150807C01640000 C 08/07/15 1,640.0 0.00 4.80
PCLN 150807C01650000 C 08/07/15 1,650.0 0.00 4.80
PCLN 150807P00750000 P 08/07/15 750.0 0.00 4.80
PCLN 150807P00760000 P 08/07/15 760.0 0.00 4.80
PCLN 150807P00770000 P 08/07/15 770.0 0.00 0.05
PCLN 150807P00780000 P 08/07/15 780.0 0.00 1.75
PCLN 150807P00790000 P 08/07/15 790.0 0.00 1.75
PCLN 150807P00800000 P 08/07/15 800.0 0.00 0.50
PCLN 150807P00810000 P 08/07/15 810.0 0.00 1.75
PCLN 150807P00820000 P 08/07/15 820.0 0.00 2.15
PCLN 150807P00830000 P 08/07/15 830.0 0.00 2.15
PCLN 150807P00840000 P 08/07/15 840.0 0.00 1.75
PCLN 150807P00850000 P 08/07/15 850.0 0.00 0.50
PCLN 150807P00860000 P 08/07/15 860.0 0.00 1.80
PCLN 150807P00870000 P 08/07/15 870.0 0.00 1.75
PCLN 150807P00880000 P 08/07/15 880.0 0.00 0.50
PCLN 150807P00890000 P 08/07/15 890.0 0.00 1.75
PCLN 150807P00900000 P 08/07/15 900.0 0.00 0.50
PCLN 150807P00910000 P 08/07/15 910.0 0.00 1.80
PCLN 150807P00920000 P 08/07/15 920.0 0.00 1.80
PCLN 150807P00930000 P 08/07/15 930.0 0.00 1.80
PCLN 150807P00940000 P 08/07/15 940.0 0.00 1.80
PCLN 150807P00950000 P 08/07/15 950.0 0.00 1.80
PCLN 150807P00955000 P 08/07/15 955.0 0.00 1.80
PCLN 150807P00960000 P 08/07/15 960.0 0.00 1.85
PCLN 150807P00965000 P 08/07/15 965.0 0.00 1.85
PCLN 150807P00970000 P 08/07/15 970.0 0.00 1.85
PCLN 150807P00975000 P 08/07/15 975.0 0.00 1.85
PCLN 150807P00980000 P 08/07/15 980.0 0.00 1.90
PCLN 150807P00985000 P 08/07/15 985.0 0.00 1.90
PCLN 150807P00990000 P 08/07/15 990.0 0.00 1.90
PCLN 150807P00995000 P 08/07/15 995.0 0.00 1.95
PCLN 150807P01000000 P 08/07/15 1,000.0 0.00 0.95
PCLN 150807P01005000 P 08/07/15 1,005.0 0.00 2.05
PCLN 150807P01010000 P 08/07/15 1,010.0 0.00 1.05
PCLN 150807P01015000 P 08/07/15 1,015.0 0.00 2.10
PCLN 150807P01017500 P 08/07/15 1,017.5 0.00 2.10
PCLN 150807P01020000 P 08/07/15 1,020.0 0.10 1.85
PCLN 150807P01022500 P 08/07/15 1,022.5 0.00 2.15
PCLN 150807P01025000 P 08/07/15 1,025.0 0.00 0.80
PCLN 150807P01027500 P 08/07/15 1,027.5 0.00 2.20
PCLN 150807P01030000 P 08/07/15 1,030.0 0.00 1.70
PCLN 150807P01032500 P 08/07/15 1,032.5 0.00 2.25
PCLN 150807P01035000 P 08/07/15 1,035.0 0.00 2.30
PCLN 150807P01037500 P 08/07/15 1,037.5 0.00 2.35
PCLN 150807P01040000 P 08/07/15 1,040.0 0.00 1.90
PCLN 150807P01042500 P 08/07/15 1,042.5 0.00 2.30
PCLN 150807P01045000 P 08/07/15 1,045.0 0.00 1.55
PCLN 150807P01047500 P 08/07/15 1,047.5 0.00 2.35
PCLN 150807P01050000 P 08/07/15 1,050.0 0.70 1.35
PCLN 150807P01052500 P 08/07/15 1,052.5 0.00 2.45
PCLN 150807P01055000 P 08/07/15 1,055.0 0.05 2.70
PCLN 150807P01057500 P 08/07/15 1,057.5 0.05 2.55
PCLN 150807P01060000 P 08/07/15 1,060.0 0.25 1.25
PCLN 150807P01062500 P 08/07/15 1,062.5 0.10 2.65
PCLN 150807P01065000 P 08/07/15 1,065.0 0.15 4.80
PCLN 150807P01067500 P 08/07/15 1,067.5 0.20 2.80
PCLN 150807P01070000 P 08/07/15 1,070.0 0.65 2.30
PCLN 150807P01072500 P 08/07/15 1,072.5 0.25 2.95
PCLN 150807P01075000 P 08/07/15 1,075.0 0.90 3.30
PCLN 150807P01077500 P 08/07/15 1,077.5 0.35 3.20
PCLN 150807P01080000 P 08/07/15 1,080.0 1.50 3.30
PCLN 150807P01082500 P 08/07/15 1,082.5 0.65 3.60
PCLN 150807P01085000 P 08/07/15 1,085.0 1.50 3.80
PCLN 150807P01087500 P 08/07/15 1,087.5 0.75 3.50
PCLN 150807P01090000 P 08/07/15 1,090.0 0.85 3.10
PCLN 150807P01092500 P 08/07/15 1,092.5 0.75 3.90
PCLN 150807P01095000 P 08/07/15 1,095.0 1.15 4.00
PCLN 150807P01097500 P 08/07/15 1,097.5 1.45 4.10
PCLN 150807P01100000 P 08/07/15 1,100.0 2.10 3.40
PCLN 150807P01102500 P 08/07/15 1,102.5 1.45 4.60
PCLN 150807P01105000 P 08/07/15 1,105.0 2.25 3.80
PCLN 150807P01107500 P 08/07/15 1,107.5 1.75 4.70
PCLN 150807P01110000 P 08/07/15 1,110.0 2.30 4.80
PCLN 150807P01112500 P 08/07/15 1,112.5 2.30 5.20
PCLN 150807P01115000 P 08/07/15 1,115.0 3.60 4.50
PCLN 150807P01117500 P 08/07/15 1,117.5 2.50 6.00
PCLN 150807P01120000 P 08/07/15 1,120.0 2.75 6.10
PCLN 150807P01122500 P 08/07/15 1,122.5 3.40 6.60
PCLN 150807P01125000 P 08/07/15 1,125.0 3.40 6.50
PCLN 150807P01127500 P 08/07/15 1,127.5 3.80 6.60
PCLN 150807P01130000 P 08/07/15 1,130.0 4.80 7.30
PCLN 150807P01132500 P 08/07/15 1,132.5 4.10 7.30
PCLN 150807P01135000 P 08/07/15 1,135.0 5.60 8.40
PCLN 150807P01137500 P 08/07/15 1,137.5 5.10 7.80
PCLN 150807P01140000 P 08/07/15 1,140.0 5.30 8.20
PCLN 150807P01142500 P 08/07/15 1,142.5 5.70 8.50
PCLN 150807P01145000 P 08/07/15 1,145.0 6.50 8.60
PCLN 150807P01147500 P 08/07/15 1,147.5 6.40 9.70
PCLN 150807P01150000 P 08/07/15 1,150.0 7.10 9.00
PCLN 150807P01152500 P 08/07/15 1,152.5 7.20 10.50
PCLN 150807P01155000 P 08/07/15 1,155.0 7.40 10.80
PCLN 150807P01157500 P 08/07/15 1,157.5 8.10 11.50
PCLN 150807P01160000 P 08/07/15 1,160.0 8.50 11.40
PCLN 150807P01162500 P 08/07/15 1,162.5 9.10 12.40
PCLN 150807P01165000 P 08/07/15 1,165.0 9.50 12.80
PCLN 150807P01167500 P 08/07/15 1,167.5 11.20 13.20
PCLN 150807P01170000 P 08/07/15 1,170.0 11.70 13.70
PCLN 150807P01172500 P 08/07/15 1,172.5 12.30 14.40
PCLN 150807P01175000 P 08/07/15 1,175.0 11.90 15.20
PCLN 150807P01177500 P 08/07/15 1,177.5 13.50 15.60
PCLN 150807P01180000 P 08/07/15 1,180.0 13.10 16.40
PCLN 150807P01182500 P 08/07/15 1,182.5 14.90 17.10
PCLN 150807P01185000 P 08/07/15 1,185.0 15.50 17.80
PCLN 150807P01187500 P 08/07/15 1,187.5 15.90 18.50
PCLN 150807P01190000 P 08/07/15 1,190.0 16.50 19.20
PCLN 150807P01192500 P 08/07/15 1,192.5 17.10 19.70
PCLN 150807P01195000 P 08/07/15 1,195.0 17.70 20.00
PCLN 150807P01197500 P 08/07/15 1,197.5 19.20 21.90
PCLN 150807P01200000 P 08/07/15 1,200.0 20.40 22.30
PCLN 150807P01202500 P 08/07/15 1,202.5 20.70 23.80
PCLN 150807P01205000 P 08/07/15 1,205.0 21.70 24.50
PCLN 150807P01207500 P 08/07/15 1,207.5 22.50 25.00
PCLN 150807P01210000 P 08/07/15 1,210.0 23.00 25.70
PCLN 150807P01212500 P 08/07/15 1,212.5 24.40 27.20
PCLN 150807P01215000 P 08/07/15 1,215.0 25.10 27.90
PCLN 150807P01217500 P 08/07/15 1,217.5 26.20 29.40
PCLN 150807P01220000 P 08/07/15 1,220.0 28.00 29.80
PCLN 150807P01222500 P 08/07/15 1,222.5 28.80 30.90
PCLN 150807P01225000 P 08/07/15 1,225.0 29.40 32.30
PCLN 150807P01227500 P 08/07/15 1,227.5 30.90 33.30
PCLN 150807P01230000 P 08/07/15 1,230.0 31.80 34.70
PCLN 150807P01232500 P 08/07/15 1,232.5 33.20 35.80
PCLN 150807P01235000 P 08/07/15 1,235.0 34.50 36.40
PCLN 150807P01237500 P 08/07/15 1,237.5 35.40 38.40
PCLN 150807P01240000 P 08/07/15 1,240.0 36.90 39.00
PCLN 150807P01242500 P 08/07/15 1,242.5 38.20 40.50
PCLN 150807P01245000 P 08/07/15 1,245.0 39.50 41.50
PCLN 150807P01247500 P 08/07/15 1,247.5 40.70 43.50
PCLN 150807P01250000 P 08/07/15 1,250.0 41.90 45.00
PCLN 150807P01252500 P 08/07/15 1,252.5 42.80 46.30
PCLN 150807P01255000 P 08/07/15 1,255.0 44.20 47.00
PCLN 150807P01257500 P 08/07/15 1,257.5 45.70 49.00
PCLN 150807P01260000 P 08/07/15 1,260.0 47.00 50.50
PCLN 150807P01262500 P 08/07/15 1,262.5 48.70 51.90
PCLN 150807P01265000 P 08/07/15 1,265.0 50.20 53.30
PCLN 150807P01267500 P 08/07/15 1,267.5 51.70 54.80
PCLN 150807P01270000 P 08/07/15 1,270.0 53.50 56.40
PCLN 150807P01272500 P 08/07/15 1,272.5 55.00 57.90
PCLN 150807P01275000 P 08/07/15 1,275.0 56.50 59.50
PCLN 150807P01277500 P 08/07/15 1,277.5 58.10 61.10
PCLN 150807P01280000 P 08/07/15 1,280.0 59.30 62.70
PCLN 150807P01282500 P 08/07/15 1,282.5 61.00 64.30
PCLN 150807P01285000 P 08/07/15 1,285.0 62.60 66.00
PCLN 150807P01287500 P 08/07/15 1,287.5 64.20 67.60
PCLN 150807P01290000 P 08/07/15 1,290.0 65.80 69.30
PCLN 150807P01292500 P 08/07/15 1,292.5 67.60 71.30
PCLN 150807P01295000 P 08/07/15 1,295.0 69.40 73.10
PCLN 150807P01297500 P 08/07/15 1,297.5 70.60 74.80
PCLN 150807P01300000 P 08/07/15 1,300.0 73.20 76.50
PCLN 150807P01302500 P 08/07/15 1,302.5 74.70 78.30
PCLN 150807P01305000 P 08/07/15 1,305.0 76.80 80.10
PCLN 150807P01307500 P 08/07/15 1,307.5 78.40 81.90
PCLN 150807P01310000 P 08/07/15 1,310.0 80.30 83.70
PCLN 150807P01312500 P 08/07/15 1,312.5 82.10 85.60
PCLN 150807P01315000 P 08/07/15 1,315.0 84.00 87.50
PCLN 150807P01317500 P 08/07/15 1,317.5 86.00 89.30
PCLN 150807P01320000 P 08/07/15 1,320.0 87.90 91.30
PCLN 150807P01322500 P 08/07/15 1,322.5 90.00 93.20
PCLN 150807P01325000 P 08/07/15 1,325.0 91.80 95.20
PCLN 150807P01327500 P 08/07/15 1,327.5 93.90 97.50
PCLN 150807P01330000 P 08/07/15 1,330.0 95.80 99.30
PCLN 150807P01332500 P 08/07/15 1,332.5 97.80 101.30
PCLN 150807P01335000 P 08/07/15 1,335.0 99.30 103.60
PCLN 150807P01337500 P 08/07/15 1,337.5 101.40 105.80
PCLN 150807P01340000 P 08/07/15 1,340.0 103.50 107.60
PCLN 150807P01342500 P 08/07/15 1,342.5 105.50 109.70
PCLN 150807P01345000 P 08/07/15 1,345.0 107.60 112.00
PCLN 150807P01347500 P 08/07/15 1,347.5 109.70 114.20
PCLN 150807P01350000 P 08/07/15 1,350.0 111.80 116.20
PCLN 150807P01352500 P 08/07/15 1,352.5 114.00 118.50
PCLN 150807P01355000 P 08/07/15 1,355.0 116.40 120.60
PCLN 150807P01357500 P 08/07/15 1,357.5 118.30 122.80
PCLN 150807P01360000 P 08/07/15 1,360.0 120.70 124.60
PCLN 150807P01362500 P 08/07/15 1,362.5 122.70 127.20
PCLN 150807P01365000 P 08/07/15 1,365.0 124.90 129.40
PCLN 150807P01367500 P 08/07/15 1,367.5 127.40 131.60
PCLN 150807P01370000 P 08/07/15 1,370.0 129.60 133.80
PCLN 150807P01372500 P 08/07/15 1,372.5 131.60 136.00
PCLN 150807P01375000 P 08/07/15 1,375.0 133.90 138.20
PCLN 150807P01377500 P 08/07/15 1,377.5 136.10 140.50
PCLN 150807P01380000 P 08/07/15 1,380.0 138.50 142.80
PCLN 150807P01382500 P 08/07/15 1,382.5 141.00 145.00
PCLN 150807P01385000 P 08/07/15 1,385.0 143.20 147.40
PCLN 150807P01387500 P 08/07/15 1,387.5 145.40 149.70
PCLN 150807P01390000 P 08/07/15 1,390.0 147.70 152.10
PCLN 150807P01392500 P 08/07/15 1,392.5 149.80 154.20
PCLN 150807P01395000 P 08/07/15 1,395.0 152.10 156.50
PCLN 150807P01400000 P 08/07/15 1,400.0 156.80 161.30
PCLN 150807P01405000 P 08/07/15 1,405.0 161.60 166.00
PCLN 150807P01410000 P 08/07/15 1,410.0 166.30 170.80
PCLN 150807P01415000 P 08/07/15 1,415.0 171.10 175.50
PCLN 150807P01420000 P 08/07/15 1,420.0 175.90 180.20
PCLN 150807P01425000 P 08/07/15 1,425.0 180.70 185.00
PCLN 150807P01430000 P 08/07/15 1,430.0 185.50 189.90
PCLN 150807P01435000 P 08/07/15 1,435.0 190.30 194.80
PCLN 150807P01440000 P 08/07/15 1,440.0 195.10 199.60
PCLN 150807P01445000 P 08/07/15 1,445.0 200.00 204.40
PCLN 150807P01450000 P 08/07/15 1,450.0 204.90 209.30
PCLN 150807P01455000 P 08/07/15 1,455.0 209.70 214.20
PCLN 150807P01460000 P 08/07/15 1,460.0 214.60 219.10
PCLN 150807P01465000 P 08/07/15 1,465.0 219.50 224.00
PCLN 150807P01470000 P 08/07/15 1,470.0 224.40 228.90
PCLN 150807P01475000 P 08/07/15 1,475.0 229.30 233.80
PCLN 150807P01480000 P 08/07/15 1,480.0 234.20 238.70
PCLN 150807P01485000 P 08/07/15 1,485.0 239.20 243.60
PCLN 150807P01490000 P 08/07/15 1,490.0 244.10 248.60
PCLN 150807P01495000 P 08/07/15 1,495.0 249.00 253.60
PCLN 150807P01500000 P 08/07/15 1,500.0 254.00 258.50
PCLN 150807P01505000 P 08/07/15 1,505.0 258.90 263.40
PCLN 150807P01510000 P 08/07/15 1,510.0 263.90 268.40
PCLN 150807P01515000 P 08/07/15 1,515.0 268.80 273.40
PCLN 150807P01520000 P 08/07/15 1,520.0 273.70 278.30
PCLN 150807P01525000 P 08/07/15 1,525.0 278.70 283.30
PCLN 150807P01530000 P 08/07/15 1,530.0 283.80 288.30
PCLN 150807P01540000 P 08/07/15 1,540.0 293.70 298.20
PCLN 150807P01550000 P 08/07/15 1,550.0 303.70 308.30
PCLN 150807P01560000 P 08/07/15 1,560.0 313.70 318.20
PCLN 150807P01570000 P 08/07/15 1,570.0 323.70 328.20
PCLN 150807P01580000 P 08/07/15 1,580.0 333.50 338.20
PCLN 150807P01590000 P 08/07/15 1,590.0 343.60 348.10
PCLN 150807P01600000 P 08/07/15 1,600.0 353.70 358.30
PCLN 150807P01610000 P 08/07/15 1,610.0 363.60 368.10
PCLN 150807P01620000 P 08/07/15 1,620.0 373.60 378.10
PCLN 150807P01630000 P 08/07/15 1,630.0 383.40 388.10
PCLN 150807P01640000 P 08/07/15 1,640.0 393.40 398.10
PCLN 150807P01650000 P 08/07/15 1,650.0 403.40 408.10
PCLN 150814C00750000 C 08/14/15 750.0 492.00 496.50
PCLN 150814C00760000 C 08/14/15 760.0 482.40 486.90
PCLN 150814C00770000 C 08/14/15 770.0 472.40 476.90
PCLN 150814C00780000 C 08/14/15 780.0 462.40 466.90
PCLN 150814C00790000 C 08/14/15 790.0 452.40 456.90
PCLN 150814C00800000 C 08/14/15 800.0 442.50 446.90
PCLN 150814C00810000 C 08/14/15 810.0 432.50 436.90
PCLN 150814C00820000 C 08/14/15 820.0 422.00 426.50
PCLN 150814C00830000 C 08/14/15 830.0 412.50 416.90
PCLN 150814C00840000 C 08/14/15 840.0 402.50 406.90
PCLN 150814C00850000 C 08/14/15 850.0 392.00 396.80
PCLN 150814C00860000 C 08/14/15 860.0 382.00 386.80
PCLN 150814C00870000 C 08/14/15 870.0 372.10 376.80
PCLN 150814C00880000 C 08/14/15 880.0 362.00 366.80
PCLN 150814C00890000 C 08/14/15 890.0 352.00 356.50
PCLN 150814C00900000 C 08/14/15 900.0 342.00 346.70
PCLN 150814C00910000 C 08/14/15 910.0 332.10 336.70
PCLN 150814C00920000 C 08/14/15 920.0 322.10 326.80
PCLN 150814C00930000 C 08/14/15 930.0 312.10 316.70
PCLN 150814C00940000 C 08/14/15 940.0 302.20 306.80
PCLN 150814C00950000 C 08/14/15 950.0 292.20 296.70
PCLN 150814C00960000 C 08/14/15 960.0 282.30 287.00
PCLN 150814C00970000 C 08/14/15 970.0 272.30 277.00
PCLN 150814C00980000 C 08/14/15 980.0 262.40 266.90
PCLN 150814C00990000 C 08/14/15 990.0 252.60 257.30
PCLN 150814C00995000 C 08/14/15 995.0 247.60 252.30
PCLN 150814C01000000 C 08/14/15 1,000.0 242.70 247.40
PCLN 150814C01005000 C 08/14/15 1,005.0 237.80 242.50
PCLN 150814C01010000 C 08/14/15 1,010.0 232.90 237.60
PCLN 150814C01015000 C 08/14/15 1,015.0 227.90 232.60
PCLN 150814C01020000 C 08/14/15 1,020.0 223.00 227.70
PCLN 150814C01025000 C 08/14/15 1,025.0 218.10 222.80
PCLN 150814C01030000 C 08/14/15 1,030.0 213.30 217.90
PCLN 150814C01032500 C 08/14/15 1,032.5 210.80 215.50
PCLN 150814C01035000 C 08/14/15 1,035.0 208.40 213.00
PCLN 150814C01037500 C 08/14/15 1,037.5 205.90 210.40
PCLN 150814C01040000 C 08/14/15 1,040.0 203.50 208.10
PCLN 150814C01042500 C 08/14/15 1,042.5 201.10 205.60
PCLN 150814C01045000 C 08/14/15 1,045.0 198.70 203.40
PCLN 150814C01047500 C 08/14/15 1,047.5 196.60 201.00
PCLN 150814C01050000 C 08/14/15 1,050.0 193.80 198.50
PCLN 150814C01052500 C 08/14/15 1,052.5 191.40 196.10
PCLN 150814C01055000 C 08/14/15 1,055.0 189.00 193.70
PCLN 150814C01057500 C 08/14/15 1,057.5 187.00 191.40
PCLN 150814C01060000 C 08/14/15 1,060.0 184.60 189.00
PCLN 150814C01062500 C 08/14/15 1,062.5 181.80 186.50
PCLN 150814C01065000 C 08/14/15 1,065.0 179.40 184.10
PCLN 150814C01067500 C 08/14/15 1,067.5 177.40 181.80
PCLN 150814C01070000 C 08/14/15 1,070.0 174.60 179.30
PCLN 150814C01072500 C 08/14/15 1,072.5 172.20 176.90
PCLN 150814C01075000 C 08/14/15 1,075.0 169.80 174.50
PCLN 150814C01077500 C 08/14/15 1,077.5 167.40 171.90
PCLN 150814C01080000 C 08/14/15 1,080.0 165.10 169.70
PCLN 150814C01082500 C 08/14/15 1,082.5 162.70 167.40
PCLN 150814C01085000 C 08/14/15 1,085.0 160.80 165.00
PCLN 150814C01087500 C 08/14/15 1,087.5 158.00 162.70
PCLN 150814C01090000 C 08/14/15 1,090.0 156.20 160.30
PCLN 150814C01092500 C 08/14/15 1,092.5 153.30 157.90
PCLN 150814C01095000 C 08/14/15 1,095.0 151.00 155.70
PCLN 150814C01097500 C 08/14/15 1,097.5 148.70 153.40
PCLN 150814C01100000 C 08/14/15 1,100.0 146.50 151.10
PCLN 150814C01102500 C 08/14/15 1,102.5 144.10 148.80
PCLN 150814C01105000 C 08/14/15 1,105.0 141.80 146.40
PCLN 150814C01107500 C 08/14/15 1,107.5 139.50 144.10
PCLN 150814C01110000 C 08/14/15 1,110.0 137.20 141.90
PCLN 150814C01112500 C 08/14/15 1,112.5 135.00 139.60
PCLN 150814C01115000 C 08/14/15 1,115.0 132.80 137.40
PCLN 150814C01117500 C 08/14/15 1,117.5 130.70 135.10
PCLN 150814C01120000 C 08/14/15 1,120.0 128.40 133.00
PCLN 150814C01122500 C 08/14/15 1,122.5 126.30 130.80
PCLN 150814C01125000 C 08/14/15 1,125.0 123.90 128.30
PCLN 150814C01127500 C 08/14/15 1,127.5 121.60 126.10
PCLN 150814C01130000 C 08/14/15 1,130.0 119.50 123.90
PCLN 150814C01132500 C 08/14/15 1,132.5 117.30 122.00
PCLN 150814C01135000 C 08/14/15 1,135.0 115.40 119.90
PCLN 150814C01137500 C 08/14/15 1,137.5 113.30 117.80
PCLN 150814C01140000 C 08/14/15 1,140.0 110.90 115.30
PCLN 150814C01142500 C 08/14/15 1,142.5 108.80 113.20
PCLN 150814C01145000 C 08/14/15 1,145.0 106.90 111.20
PCLN 150814C01147500 C 08/14/15 1,147.5 104.90 109.00
PCLN 150814C01150000 C 08/14/15 1,150.0 102.50 107.00
PCLN 150814C01152500 C 08/14/15 1,152.5 100.70 104.90
PCLN 150814C01155000 C 08/14/15 1,155.0 98.80 103.30
PCLN 150814C01157500 C 08/14/15 1,157.5 97.20 101.40
PCLN 150814C01160000 C 08/14/15 1,160.0 94.50 98.90
PCLN 150814C01162500 C 08/14/15 1,162.5 93.60 96.90
PCLN 150814C01165000 C 08/14/15 1,165.0 91.70 94.90
PCLN 150814C01167500 C 08/14/15 1,167.5 89.80 93.00
PCLN 150814C01170000 C 08/14/15 1,170.0 87.90 91.10
PCLN 150814C01172500 C 08/14/15 1,172.5 86.00 89.20
PCLN 150814C01175000 C 08/14/15 1,175.0 84.10 87.30
PCLN 150814C01177500 C 08/14/15 1,177.5 82.30 85.50
PCLN 150814C01180000 C 08/14/15 1,180.0 80.40 83.80
PCLN 150814C01182500 C 08/14/15 1,182.5 78.50 82.00
PCLN 150814C01185000 C 08/14/15 1,185.0 76.80 79.90
PCLN 150814C01187500 C 08/14/15 1,187.5 75.00 78.10
PCLN 150814C01190000 C 08/14/15 1,190.0 72.80 76.80
PCLN 150814C01192500 C 08/14/15 1,192.5 71.10 75.00
PCLN 150814C01195000 C 08/14/15 1,195.0 70.00 73.40
PCLN 150814C01197500 C 08/14/15 1,197.5 68.50 71.20
PCLN 150814C01200000 C 08/14/15 1,200.0 65.80 69.50
PCLN 150814C01202500 C 08/14/15 1,202.5 65.20 67.90
PCLN 150814C01205000 C 08/14/15 1,205.0 63.60 66.30
PCLN 150814C01207500 C 08/14/15 1,207.5 61.00 64.70
PCLN 150814C01210000 C 08/14/15 1,210.0 59.60 62.90
PCLN 150814C01212500 C 08/14/15 1,212.5 59.00 61.80
PCLN 150814C01215000 C 08/14/15 1,215.0 57.40 60.20
PCLN 150814C01217500 C 08/14/15 1,217.5 55.90 58.90
PCLN 150814C01220000 C 08/14/15 1,220.0 54.50 57.30
PCLN 150814C01222500 C 08/14/15 1,222.5 53.00 55.90
PCLN 150814C01225000 C 08/14/15 1,225.0 51.50 54.50
PCLN 150814C01227500 C 08/14/15 1,227.5 50.10 53.10
PCLN 150814C01230000 C 08/14/15 1,230.0 48.70 51.70
PCLN 150814C01232500 C 08/14/15 1,232.5 47.40 50.40
PCLN 150814C01235000 C 08/14/15 1,235.0 46.10 49.20
PCLN 150814C01237500 C 08/14/15 1,237.5 44.80 47.80
PCLN 150814C01240000 C 08/14/15 1,240.0 43.50 46.70
PCLN 150814C01242500 C 08/14/15 1,242.5 42.30 45.50
PCLN 150814C01245000 C 08/14/15 1,245.0 41.30 44.20
PCLN 150814C01247500 C 08/14/15 1,247.5 40.10 43.00
PCLN 150814C01250000 C 08/14/15 1,250.0 39.40 42.10
PCLN 150814C01252500 C 08/14/15 1,252.5 37.30 40.70
PCLN 150814C01255000 C 08/14/15 1,255.0 36.50 39.70
PCLN 150814C01257500 C 08/14/15 1,257.5 35.40 38.40
PCLN 150814C01260000 C 08/14/15 1,260.0 35.00 37.30
PCLN 150814C01262500 C 08/14/15 1,262.5 33.20 36.30
PCLN 150814C01265000 C 08/14/15 1,265.0 32.30 35.50
PCLN 150814C01267500 C 08/14/15 1,267.5 31.10 34.40
PCLN 150814C01270000 C 08/14/15 1,270.0 30.30 33.20
PCLN 150814C01272500 C 08/14/15 1,272.5 29.30 32.30
PCLN 150814C01275000 C 08/14/15 1,275.0 28.20 31.30
PCLN 150814C01277500 C 08/14/15 1,277.5 27.30 30.70
PCLN 150814C01280000 C 08/14/15 1,280.0 26.50 29.30
PCLN 150814C01282500 C 08/14/15 1,282.5 25.50 28.60
PCLN 150814C01285000 C 08/14/15 1,285.0 24.50 27.70
PCLN 150814C01287500 C 08/14/15 1,287.5 23.80 26.90
PCLN 150814C01290000 C 08/14/15 1,290.0 23.10 26.10
PCLN 150814C01292500 C 08/14/15 1,292.5 22.20 25.30
PCLN 150814C01295000 C 08/14/15 1,295.0 21.40 24.40
PCLN 150814C01297500 C 08/14/15 1,297.5 20.60 23.70
PCLN 150814C01300000 C 08/14/15 1,300.0 20.30 23.20
PCLN 150814C01302500 C 08/14/15 1,302.5 19.10 22.30
PCLN 150814C01305000 C 08/14/15 1,305.0 18.60 21.60
PCLN 150814C01307500 C 08/14/15 1,307.5 17.80 20.90
PCLN 150814C01310000 C 08/14/15 1,310.0 17.40 20.50
PCLN 150814C01312500 C 08/14/15 1,312.5 16.50 19.90
PCLN 150814C01315000 C 08/14/15 1,315.0 15.80 19.20
PCLN 150814C01317500 C 08/14/15 1,317.5 15.40 18.10
PCLN 150814C01320000 C 08/14/15 1,320.0 14.90 17.90
PCLN 150814C01322500 C 08/14/15 1,322.5 14.20 17.40
PCLN 150814C01325000 C 08/14/15 1,325.0 13.70 16.90
PCLN 150814C01327500 C 08/14/15 1,327.5 13.40 16.40
PCLN 150814C01330000 C 08/14/15 1,330.0 12.90 15.90
PCLN 150814C01332500 C 08/14/15 1,332.5 12.40 15.40
PCLN 150814C01335000 C 08/14/15 1,335.0 12.10 15.00
PCLN 150814C01337500 C 08/14/15 1,337.5 11.70 14.40
PCLN 150814C01340000 C 08/14/15 1,340.0 11.60 14.00
PCLN 150814C01342500 C 08/14/15 1,342.5 10.80 13.20
PCLN 150814C01345000 C 08/14/15 1,345.0 9.80 13.30
PCLN 150814C01347500 C 08/14/15 1,347.5 9.70 12.90
PCLN 150814C01350000 C 08/14/15 1,350.0 10.00 12.30
PCLN 150814C01352500 C 08/14/15 1,352.5 8.90 12.00
PCLN 150814C01355000 C 08/14/15 1,355.0 8.40 11.60
PCLN 150814C01357500 C 08/14/15 1,357.5 8.40 11.40
PCLN 150814C01360000 C 08/14/15 1,360.0 8.40 10.60
PCLN 150814C01362500 C 08/14/15 1,362.5 7.80 10.30
PCLN 150814C01365000 C 08/14/15 1,365.0 6.90 10.00
PCLN 150814C01367500 C 08/14/15 1,367.5 6.90 9.70
PCLN 150814C01370000 C 08/14/15 1,370.0 7.50 9.40
PCLN 150814C01372500 C 08/14/15 1,372.5 6.60 9.30
PCLN 150814C01375000 C 08/14/15 1,375.0 6.10 8.90
PCLN 150814C01377500 C 08/14/15 1,377.5 6.00 8.60
PCLN 150814C01380000 C 08/14/15 1,380.0 5.60 8.40
PCLN 150814C01382500 C 08/14/15 1,382.5 4.70 8.20
PCLN 150814C01385000 C 08/14/15 1,385.0 4.80 7.90
PCLN 150814C01387500 C 08/14/15 1,387.5 4.40 7.70
PCLN 150814C01390000 C 08/14/15 1,390.0 4.30 7.50
PCLN 150814C01392500 C 08/14/15 1,392.5 4.00 7.30
PCLN 150814C01395000 C 08/14/15 1,395.0 3.60 7.00
PCLN 150814C01400000 C 08/14/15 1,400.0 3.40 6.80
PCLN 150814C01405000 C 08/14/15 1,405.0 3.20 6.30
PCLN 150814C01410000 C 08/14/15 1,410.0 4.50 6.80
PCLN 150814C01415000 C 08/14/15 1,415.0 2.55 5.60
PCLN 150814C01420000 C 08/14/15 1,420.0 2.80 5.70
PCLN 150814C01425000 C 08/14/15 1,425.0 2.20 5.40
PCLN 150814C01430000 C 08/14/15 1,430.0 1.80 5.10
PCLN 150814C01435000 C 08/14/15 1,435.0 1.65 5.00
PCLN 150814C01440000 C 08/14/15 1,440.0 1.40 4.80
PCLN 150814C01445000 C 08/14/15 1,445.0 1.00 4.60
PCLN 150814C01450000 C 08/14/15 1,450.0 1.50 3.80
PCLN 150814C01455000 C 08/14/15 1,455.0 1.30 4.40
PCLN 150814C01460000 C 08/14/15 1,460.0 1.85 3.40
PCLN 150814C01465000 C 08/14/15 1,465.0 0.90 4.10
PCLN 150814C01470000 C 08/14/15 1,470.0 0.70 4.00
PCLN 150814C01475000 C 08/14/15 1,475.0 0.65 3.80
PCLN 150814C01480000 C 08/14/15 1,480.0 0.60 3.70
PCLN 150814C01485000 C 08/14/15 1,485.0 0.50 3.60
PCLN 150814C01490000 C 08/14/15 1,490.0 0.40 2.95
PCLN 150814C01495000 C 08/14/15 1,495.0 0.35 3.40
PCLN 150814C01500000 C 08/14/15 1,500.0 0.30 3.30
PCLN 150814C01505000 C 08/14/15 1,505.0 0.30 3.30
PCLN 150814C01510000 C 08/14/15 1,510.0 0.05 3.20
PCLN 150814C01515000 C 08/14/15 1,515.0 0.05 3.10
PCLN 150814C01520000 C 08/14/15 1,520.0 0.00 3.00
PCLN 150814C01530000 C 08/14/15 1,530.0 0.00 2.85
PCLN 150814C01540000 C 08/14/15 1,540.0 0.00 2.75
PCLN 150814C01550000 C 08/14/15 1,550.0 0.00 2.60
PCLN 150814C01560000 C 08/14/15 1,560.0 0.00 2.60
PCLN 150814C01570000 C 08/14/15 1,570.0 0.00 2.50
PCLN 150814C01580000 C 08/14/15 1,580.0 0.00 2.55
PCLN 150814C01590000 C 08/14/15 1,590.0 0.00 4.80
PCLN 150814C01600000 C 08/14/15 1,600.0 0.00 4.80
PCLN 150814C01610000 C 08/14/15 1,610.0 0.00 4.80
PCLN 150814C01620000 C 08/14/15 1,620.0 0.00 4.80
PCLN 150814C01630000 C 08/14/15 1,630.0 0.00 4.80
PCLN 150814C01640000 C 08/14/15 1,640.0 0.00 4.80
PCLN 150814C01650000 C 08/14/15 1,650.0 0.00 4.80
PCLN 150814P00750000 P 08/14/15 750.0 0.00 1.85
PCLN 150814P00760000 P 08/14/15 760.0 0.00 1.85
PCLN 150814P00770000 P 08/14/15 770.0 0.00 1.85
PCLN 150814P00780000 P 08/14/15 780.0 0.00 1.85
PCLN 150814P00790000 P 08/14/15 790.0 0.00 1.85
PCLN 150814P00800000 P 08/14/15 800.0 0.00 1.85
PCLN 150814P00810000 P 08/14/15 810.0 0.00 1.85
PCLN 150814P00820000 P 08/14/15 820.0 0.00 1.85
PCLN 150814P00830000 P 08/14/15 830.0 0.00 1.85
PCLN 150814P00840000 P 08/14/15 840.0 0.00 1.85
PCLN 150814P00850000 P 08/14/15 850.0 0.00 1.90
PCLN 150814P00860000 P 08/14/15 860.0 0.00 1.90
PCLN 150814P00870000 P 08/14/15 870.0 0.00 1.90
PCLN 150814P00880000 P 08/14/15 880.0 0.00 1.90
PCLN 150814P00890000 P 08/14/15 890.0 0.00 1.90
PCLN 150814P00900000 P 08/14/15 900.0 0.00 1.95
PCLN 150814P00910000 P 08/14/15 910.0 0.00 1.95
PCLN 150814P00920000 P 08/14/15 920.0 0.00 2.00
PCLN 150814P00930000 P 08/14/15 930.0 0.00 2.00
PCLN 150814P00940000 P 08/14/15 940.0 0.00 2.05
PCLN 150814P00950000 P 08/14/15 950.0 0.00 2.10
PCLN 150814P00960000 P 08/14/15 960.0 0.00 2.15
PCLN 150814P00970000 P 08/14/15 970.0 0.00 2.20
PCLN 150814P00980000 P 08/14/15 980.0 0.00 2.25
PCLN 150814P00990000 P 08/14/15 990.0 0.00 2.15
PCLN 150814P00995000 P 08/14/15 995.0 0.00 2.20
PCLN 150814P01000000 P 08/14/15 1,000.0 0.00 1.60
PCLN 150814P01005000 P 08/14/15 1,005.0 0.00 2.30
PCLN 150814P01010000 P 08/14/15 1,010.0 0.00 1.95
PCLN 150814P01015000 P 08/14/15 1,015.0 0.00 2.50
PCLN 150814P01020000 P 08/14/15 1,020.0 0.00 2.60
PCLN 150814P01025000 P 08/14/15 1,025.0 0.00 2.65
PCLN 150814P01030000 P 08/14/15 1,030.0 0.00 2.80
PCLN 150814P01032500 P 08/14/15 1,032.5 0.00 2.85
PCLN 150814P01035000 P 08/14/15 1,035.0 0.00 2.90
PCLN 150814P01037500 P 08/14/15 1,037.5 0.05 3.00
PCLN 150814P01040000 P 08/14/15 1,040.0 0.10 3.00
PCLN 150814P01042500 P 08/14/15 1,042.5 0.20 3.10
PCLN 150814P01045000 P 08/14/15 1,045.0 0.25 3.20
PCLN 150814P01047500 P 08/14/15 1,047.5 0.25 3.30
PCLN 150814P01050000 P 08/14/15 1,050.0 0.35 2.95
PCLN 150814P01052500 P 08/14/15 1,052.5 0.35 3.40
PCLN 150814P01055000 P 08/14/15 1,055.0 0.40 3.50
PCLN 150814P01057500 P 08/14/15 1,057.5 0.60 3.60
PCLN 150814P01060000 P 08/14/15 1,060.0 0.05 3.30
PCLN 150814P01062500 P 08/14/15 1,062.5 0.70 3.80
PCLN 150814P01065000 P 08/14/15 1,065.0 0.90 2.65
PCLN 150814P01067500 P 08/14/15 1,067.5 0.70 4.00
PCLN 150814P01070000 P 08/14/15 1,070.0 0.80 4.20
PCLN 150814P01072500 P 08/14/15 1,072.5 1.00 4.30
PCLN 150814P01075000 P 08/14/15 1,075.0 1.15 4.40
PCLN 150814P01077500 P 08/14/15 1,077.5 1.25 4.50
PCLN 150814P01080000 P 08/14/15 1,080.0 1.10 4.70
PCLN 150814P01082500 P 08/14/15 1,082.5 1.55 4.80
PCLN 150814P01085000 P 08/14/15 1,085.0 1.75 5.00
PCLN 150814P01087500 P 08/14/15 1,087.5 1.80 5.60
PCLN 150814P01090000 P 08/14/15 1,090.0 2.80 5.30
PCLN 150814P01092500 P 08/14/15 1,092.5 2.50 6.00
PCLN 150814P01095000 P 08/14/15 1,095.0 2.75 5.60
PCLN 150814P01097500 P 08/14/15 1,097.5 2.45 6.40
PCLN 150814P01100000 P 08/14/15 1,100.0 3.30 5.80
PCLN 150814P01102500 P 08/14/15 1,102.5 2.90 6.30
PCLN 150814P01105000 P 08/14/15 1,105.0 3.30 6.40
PCLN 150814P01107500 P 08/14/15 1,107.5 3.10 7.30
PCLN 150814P01110000 P 08/14/15 1,110.0 3.80 6.90
PCLN 150814P01112500 P 08/14/15 1,112.5 3.80 7.10
PCLN 150814P01115000 P 08/14/15 1,115.0 4.40 7.20
PCLN 150814P01117500 P 08/14/15 1,117.5 4.30 8.30
PCLN 150814P01120000 P 08/14/15 1,120.0 5.00 7.80
PCLN 150814P01122500 P 08/14/15 1,122.5 5.00 8.30
PCLN 150814P01125000 P 08/14/15 1,125.0 5.70 8.50
PCLN 150814P01127500 P 08/14/15 1,127.5 6.00 8.50
PCLN 150814P01130000 P 08/14/15 1,130.0 6.70 9.10
PCLN 150814P01132500 P 08/14/15 1,132.5 6.10 10.30
PCLN 150814P01135000 P 08/14/15 1,135.0 6.00 9.00
PCLN 150814P01137500 P 08/14/15 1,137.5 7.30 10.00
PCLN 150814P01140000 P 08/14/15 1,140.0 6.80 9.60
PCLN 150814P01142500 P 08/14/15 1,142.5 7.90 11.70
PCLN 150814P01145000 P 08/14/15 1,145.0 8.30 11.90
PCLN 150814P01147500 P 08/14/15 1,147.5 9.20 12.00
PCLN 150814P01150000 P 08/14/15 1,150.0 9.40 12.30
PCLN 150814P01152500 P 08/14/15 1,152.5 10.10 12.70
PCLN 150814P01155000 P 08/14/15 1,155.0 10.40 13.30
PCLN 150814P01157500 P 08/14/15 1,157.5 11.10 13.70
PCLN 150814P01160000 P 08/14/15 1,160.0 10.80 14.40
PCLN 150814P01162500 P 08/14/15 1,162.5 12.10 14.60
PCLN 150814P01165000 P 08/14/15 1,165.0 12.60 15.50
PCLN 150814P01167500 P 08/14/15 1,167.5 13.20 16.10
PCLN 150814P01170000 P 08/14/15 1,170.0 13.90 16.10
PCLN 150814P01172500 P 08/14/15 1,172.5 14.70 17.10
PCLN 150814P01175000 P 08/14/15 1,175.0 14.50 18.10
PCLN 150814P01177500 P 08/14/15 1,177.5 15.90 18.50
PCLN 150814P01180000 P 08/14/15 1,180.0 16.50 19.20
PCLN 150814P01182500 P 08/14/15 1,182.5 16.90 20.00
PCLN 150814P01185000 P 08/14/15 1,185.0 17.90 20.10
PCLN 150814P01187500 P 08/14/15 1,187.5 18.60 21.30
PCLN 150814P01190000 P 08/14/15 1,190.0 19.70 21.50
PCLN 150814P01192500 P 08/14/15 1,192.5 20.10 22.80
PCLN 150814P01195000 P 08/14/15 1,195.0 20.70 23.70
PCLN 150814P01197500 P 08/14/15 1,197.5 21.30 24.60
PCLN 150814P01200000 P 08/14/15 1,200.0 22.90 25.00
PCLN 150814P01202500 P 08/14/15 1,202.5 23.50 26.00
PCLN 150814P01205000 P 08/14/15 1,205.0 24.60 26.80
PCLN 150814P01207500 P 08/14/15 1,207.5 25.20 27.90
PCLN 150814P01210000 P 08/14/15 1,210.0 26.30 28.40
PCLN 150814P01212500 P 08/14/15 1,212.5 27.20 29.80
PCLN 150814P01215000 P 08/14/15 1,215.0 28.20 30.00
PCLN 150814P01217500 P 08/14/15 1,217.5 29.20 32.10
PCLN 150814P01220000 P 08/14/15 1,220.0 30.60 33.20
PCLN 150814P01222500 P 08/14/15 1,222.5 31.30 34.40
PCLN 150814P01225000 P 08/14/15 1,225.0 32.40 35.30
PCLN 150814P01227500 P 08/14/15 1,227.5 33.50 36.50
PCLN 150814P01230000 P 08/14/15 1,230.0 34.60 37.70
PCLN 150814P01232500 P 08/14/15 1,232.5 35.80 38.70
PCLN 150814P01235000 P 08/14/15 1,235.0 37.10 39.90
PCLN 150814P01237500 P 08/14/15 1,237.5 38.20 41.10
PCLN 150814P01240000 P 08/14/15 1,240.0 39.40 42.20
PCLN 150814P01242500 P 08/14/15 1,242.5 40.70 43.60
PCLN 150814P01245000 P 08/14/15 1,245.0 42.30 44.90
PCLN 150814P01247500 P 08/14/15 1,247.5 43.40 46.40
PCLN 150814P01250000 P 08/14/15 1,250.0 44.70 47.70
PCLN 150814P01252500 P 08/14/15 1,252.5 45.90 48.90
PCLN 150814P01255000 P 08/14/15 1,255.0 47.30 50.30
PCLN 150814P01257500 P 08/14/15 1,257.5 48.50 51.80
PCLN 150814P01260000 P 08/14/15 1,260.0 50.30 53.30
PCLN 150814P01262500 P 08/14/15 1,262.5 51.50 54.70
PCLN 150814P01265000 P 08/14/15 1,265.0 53.00 56.20
PCLN 150814P01267500 P 08/14/15 1,267.5 54.60 57.60
PCLN 150814P01270000 P 08/14/15 1,270.0 55.90 59.20
PCLN 150814P01272500 P 08/14/15 1,272.5 57.60 60.70
PCLN 150814P01275000 P 08/14/15 1,275.0 59.20 62.20
PCLN 150814P01277500 P 08/14/15 1,277.5 60.70 64.40
PCLN 150814P01280000 P 08/14/15 1,280.0 62.50 65.90
PCLN 150814P01282500 P 08/14/15 1,282.5 63.90 67.70
PCLN 150814P01285000 P 08/14/15 1,285.0 65.30 68.70
PCLN 150814P01287500 P 08/14/15 1,287.5 67.20 70.30
PCLN 150814P01290000 P 08/14/15 1,290.0 69.00 72.00
PCLN 150814P01292500 P 08/14/15 1,292.5 70.20 74.20
PCLN 150814P01295000 P 08/14/15 1,295.0 71.70 76.00
PCLN 150814P01297500 P 08/14/15 1,297.5 73.90 77.60
PCLN 150814P01300000 P 08/14/15 1,300.0 75.70 78.90
PCLN 150814P01302500 P 08/14/15 1,302.5 77.40 80.60
PCLN 150814P01305000 P 08/14/15 1,305.0 79.30 82.90
PCLN 150814P01307500 P 08/14/15 1,307.5 80.60 84.70
PCLN 150814P01310000 P 08/14/15 1,310.0 83.00 86.60
PCLN 150814P01312500 P 08/14/15 1,312.5 84.30 88.40
PCLN 150814P01315000 P 08/14/15 1,315.0 86.20 90.30
PCLN 150814P01317500 P 08/14/15 1,317.5 88.00 92.20
PCLN 150814P01320000 P 08/14/15 1,320.0 90.30 94.10
PCLN 150814P01322500 P 08/14/15 1,322.5 91.90 96.00
PCLN 150814P01325000 P 08/14/15 1,325.0 94.00 97.90
PCLN 150814P01327500 P 08/14/15 1,327.5 95.80 99.90
PCLN 150814P01330000 P 08/14/15 1,330.0 98.30 101.90
PCLN 150814P01332500 P 08/14/15 1,332.5 99.80 103.90
PCLN 150814P01335000 P 08/14/15 1,335.0 101.90 105.90
PCLN 150814P01337500 P 08/14/15 1,337.5 103.90 108.00
PCLN 150814P01340000 P 08/14/15 1,340.0 106.20 110.00
PCLN 150814P01342500 P 08/14/15 1,342.5 108.00 112.10
PCLN 150814P01345000 P 08/14/15 1,345.0 110.10 114.30
PCLN 150814P01347500 P 08/14/15 1,347.5 112.20 116.40
PCLN 150814P01350000 P 08/14/15 1,350.0 114.30 118.50
PCLN 150814P01352500 P 08/14/15 1,352.5 116.50 120.60
PCLN 150814P01355000 P 08/14/15 1,355.0 118.50 122.90
PCLN 150814P01357500 P 08/14/15 1,357.5 120.90 125.10
PCLN 150814P01360000 P 08/14/15 1,360.0 122.90 127.30
PCLN 150814P01362500 P 08/14/15 1,362.5 125.10 129.60
PCLN 150814P01365000 P 08/14/15 1,365.0 127.50 131.80
PCLN 150814P01367500 P 08/14/15 1,367.5 129.50 133.40
PCLN 150814P01370000 P 08/14/15 1,370.0 131.80 135.80
PCLN 150814P01372500 P 08/14/15 1,372.5 134.00 138.10
PCLN 150814P01375000 P 08/14/15 1,375.0 136.30 140.40
PCLN 150814P01377500 P 08/14/15 1,377.5 138.40 142.80
PCLN 150814P01380000 P 08/14/15 1,380.0 140.60 145.10
PCLN 150814P01382500 P 08/14/15 1,382.5 142.70 146.80
PCLN 150814P01385000 P 08/14/15 1,385.0 144.70 148.90
PCLN 150814P01387500 P 08/14/15 1,387.5 147.40 151.30
PCLN 150814P01390000 P 08/14/15 1,390.0 149.70 154.00
PCLN 150814P01392500 P 08/14/15 1,392.5 151.80 156.40
PCLN 150814P01395000 P 08/14/15 1,395.0 154.30 158.70
PCLN 150814P01400000 P 08/14/15 1,400.0 158.80 163.10
PCLN 150814P01405000 P 08/14/15 1,405.0 163.50 167.80
PCLN 150814P01410000 P 08/14/15 1,410.0 168.00 172.50
PCLN 150814P01415000 P 08/14/15 1,415.0 172.80 177.20
PCLN 150814P01420000 P 08/14/15 1,420.0 177.40 181.90
PCLN 150814P01425000 P 08/14/15 1,425.0 182.30 186.70
PCLN 150814P01430000 P 08/14/15 1,430.0 187.00 191.40
PCLN 150814P01435000 P 08/14/15 1,435.0 191.80 196.20
PCLN 150814P01440000 P 08/14/15 1,440.0 196.50 201.00
PCLN 150814P01445000 P 08/14/15 1,445.0 201.10 205.80
PCLN 150814P01450000 P 08/14/15 1,450.0 206.10 210.60
PCLN 150814P01455000 P 08/14/15 1,455.0 211.00 215.40
PCLN 150814P01460000 P 08/14/15 1,460.0 215.70 220.30
PCLN 150814P01465000 P 08/14/15 1,465.0 220.70 225.10
PCLN 150814P01470000 P 08/14/15 1,470.0 225.40 230.00
PCLN 150814P01475000 P 08/14/15 1,475.0 230.40 234.80
PCLN 150814P01480000 P 08/14/15 1,480.0 235.10 239.70
PCLN 150814P01485000 P 08/14/15 1,485.0 240.20 244.60
PCLN 150814P01490000 P 08/14/15 1,490.0 245.00 249.50
PCLN 150814P01495000 P 08/14/15 1,495.0 249.80 254.40
PCLN 150814P01500000 P 08/14/15 1,500.0 254.80 259.30
PCLN 150814P01505000 P 08/14/15 1,505.0 259.80 264.20
PCLN 150814P01510000 P 08/14/15 1,510.0 264.30 269.10
PCLN 150814P01515000 P 08/14/15 1,515.0 269.40 274.10
PCLN 150814P01520000 P 08/14/15 1,520.0 274.50 279.00
PCLN 150814P01530000 P 08/14/15 1,530.0 284.40 288.90
PCLN 150814P01540000 P 08/14/15 1,540.0 294.20 298.80
PCLN 150814P01550000 P 08/14/15 1,550.0 304.20 308.70
PCLN 150814P01560000 P 08/14/15 1,560.0 314.20 318.60
PCLN 150814P01570000 P 08/14/15 1,570.0 324.10 328.50
PCLN 150814P01580000 P 08/14/15 1,580.0 333.90 338.50
PCLN 150814P01590000 P 08/14/15 1,590.0 344.00 348.40
PCLN 150814P01600000 P 08/14/15 1,600.0 353.90 358.40
PCLN 150814P01610000 P 08/14/15 1,610.0 363.70 368.30
PCLN 150814P01620000 P 08/14/15 1,620.0 374.20 378.30
PCLN 150814P01630000 P 08/14/15 1,630.0 384.30 388.30
PCLN 150814P01640000 P 08/14/15 1,640.0 394.00 398.20
PCLN 150814P01650000 P 08/14/15 1,650.0 404.00 408.20
PCLN 150821C00680000 C 08/21/15 680.0 562.10 566.80
PCLN 150821C00700000 C 08/21/15 700.0 542.10 546.80
PCLN 150821C00720000 C 08/21/15 720.0 522.10 526.80
PCLN 150821C00740000 C 08/21/15 740.0 502.10 506.70
PCLN 150821C00750000 C 08/21/15 750.0 492.10 496.80
PCLN 150821C00760000 C 08/21/15 760.0 482.70 487.10
PCLN 150821C00770000 C 08/21/15 770.0 472.10 476.80
PCLN 150821C00780000 C 08/21/15 780.0 462.70 467.10
PCLN 150821C00790000 C 08/21/15 790.0 452.10 456.80
PCLN 150821C00800000 C 08/21/15 800.0 442.80 447.10
PCLN 150821C00810000 C 08/21/15 810.0 432.80 437.10
PCLN 150821C00820000 C 08/21/15 820.0 422.10 426.60
PCLN 150821C00830000 C 08/21/15 830.0 412.10 416.70
PCLN 150821C00835000 C 08/21/15 835.0 407.20 411.70
PCLN 150821C00840000 C 08/21/15 840.0 402.20 406.80
PCLN 150821C00845000 C 08/21/15 845.0 397.20 401.80
PCLN 150821C00850000 C 08/21/15 850.0 392.20 396.80
PCLN 150821C00855000 C 08/21/15 855.0 387.20 391.80
PCLN 150821C00860000 C 08/21/15 860.0 382.20 386.80
PCLN 150821C00865000 C 08/21/15 865.0 377.20 381.70
PCLN 150821C00870000 C 08/21/15 870.0 372.30 377.10
PCLN 150821C00875000 C 08/21/15 875.0 367.20 371.90
PCLN 150821C00880000 C 08/21/15 880.0 362.30 366.80
PCLN 150821C00885000 C 08/21/15 885.0 357.30 362.00
PCLN 150821C00890000 C 08/21/15 890.0 352.30 357.00
PCLN 150821C00895000 C 08/21/15 895.0 347.30 352.00
PCLN 150821C00900000 C 08/21/15 900.0 342.30 346.90
PCLN 150821C00905000 C 08/21/15 905.0 337.30 341.90
PCLN 150821C00910000 C 08/21/15 910.0 332.40 337.10
PCLN 150821C00915000 C 08/21/15 915.0 327.40 331.90
PCLN 150821C00920000 C 08/21/15 920.0 322.40 326.90
PCLN 150821C00925000 C 08/21/15 925.0 317.40 321.90
PCLN 150821C00930000 C 08/21/15 930.0 312.50 317.10
PCLN 150821C00935000 C 08/21/15 935.0 307.50 312.30
PCLN 150821C00940000 C 08/21/15 940.0 302.50 307.00
PCLN 150821C00945000 C 08/21/15 945.0 297.60 302.20
PCLN 150821C00950000 C 08/21/15 950.0 292.60 297.20
PCLN 150821C00955000 C 08/21/15 955.0 287.70 292.30
PCLN 150821C00957500 C 08/21/15 957.5 285.20 289.80
PCLN 150821C00960000 C 08/21/15 960.0 282.70 287.20
PCLN 150821C00962500 C 08/21/15 962.5 280.20 284.80
PCLN 150821C00965000 C 08/21/15 965.0 277.80 282.50
PCLN 150821C00967500 C 08/21/15 967.5 275.30 279.90
PCLN 150821C00970000 C 08/21/15 970.0 272.80 277.30
PCLN 150821C00972500 C 08/21/15 972.5 270.30 274.90
PCLN 150821C00975000 C 08/21/15 975.0 267.90 272.50
PCLN 150821C00977500 C 08/21/15 977.5 265.40 269.90
PCLN 150821C00980000 C 08/21/15 980.0 262.90 267.60
PCLN 150821C00982500 C 08/21/15 982.5 260.50 265.10
PCLN 150821C00985000 C 08/21/15 985.0 258.00 262.60
PCLN 150821C00987500 C 08/21/15 987.5 255.60 260.10
PCLN 150821C00990000 C 08/21/15 990.0 253.10 257.80
PCLN 150821C00992500 C 08/21/15 992.5 250.70 255.20
PCLN 150821C00995000 C 08/21/15 995.0 248.20 252.90
PCLN 150821C00997500 C 08/21/15 997.5 245.70 250.00
PCLN 150821C01000000 C 08/21/15 1,000.0 243.30 247.90
PCLN 150821C01002500 C 08/21/15 1,002.5 240.80 245.40
PCLN 150821C01005000 C 08/21/15 1,005.0 238.40 242.90
PCLN 150821C01007500 C 08/21/15 1,007.5 235.90 240.60
PCLN 150821C01010000 C 08/21/15 1,010.0 233.50 238.10
PCLN 150821C01012500 C 08/21/15 1,012.5 231.00 235.70
PCLN 150821C01015000 C 08/21/15 1,015.0 228.60 233.20
PCLN 150821C01017500 C 08/21/15 1,017.5 226.10 230.80
PCLN 150821C01020000 C 08/21/15 1,020.0 223.70 228.30
PCLN 150821C01022500 C 08/21/15 1,022.5 221.20 225.90
PCLN 150821C01025000 C 08/21/15 1,025.0 218.80 223.50
PCLN 150821C01027500 C 08/21/15 1,027.5 216.40 221.00
PCLN 150821C01030000 C 08/21/15 1,030.0 213.90 218.50
PCLN 150821C01032500 C 08/21/15 1,032.5 211.50 216.10
PCLN 150821C01035000 C 08/21/15 1,035.0 209.10 213.80
PCLN 150821C01037500 C 08/21/15 1,037.5 206.70 211.20
PCLN 150821C01040000 C 08/21/15 1,040.0 204.30 209.00
PCLN 150821C01042500 C 08/21/15 1,042.5 201.80 206.50
PCLN 150821C01045000 C 08/21/15 1,045.0 199.40 204.10
PCLN 150821C01047500 C 08/21/15 1,047.5 197.00 201.60
PCLN 150821C01050000 C 08/21/15 1,050.0 195.10 199.60
PCLN 150821C01052500 C 08/21/15 1,052.5 192.30 196.80
PCLN 150821C01055000 C 08/21/15 1,055.0 190.30 194.80
PCLN 150821C01057500 C 08/21/15 1,057.5 187.90 191.80
PCLN 150821C01060000 C 08/21/15 1,060.0 185.10 189.70
PCLN 150821C01062500 C 08/21/15 1,062.5 182.80 187.40
PCLN 150821C01065000 C 08/21/15 1,065.0 180.30 184.90
PCLN 150821C01067500 C 08/21/15 1,067.5 178.00 182.50
PCLN 150821C01070000 C 08/21/15 1,070.0 175.60 180.30
PCLN 150821C01072500 C 08/21/15 1,072.5 173.50 178.20
PCLN 150821C01075000 C 08/21/15 1,075.0 170.90 175.50
PCLN 150821C01077500 C 08/21/15 1,077.5 168.60 173.20
PCLN 150821C01080000 C 08/21/15 1,080.0 166.30 170.80
PCLN 150821C01082500 C 08/21/15 1,082.5 163.90 168.50
PCLN 150821C01085000 C 08/21/15 1,085.0 161.60 166.20
PCLN 150821C01087500 C 08/21/15 1,087.5 159.70 164.10
PCLN 150821C01090000 C 08/21/15 1,090.0 157.00 161.70
PCLN 150821C01092500 C 08/21/15 1,092.5 154.80 159.40
PCLN 150821C01095000 C 08/21/15 1,095.0 152.50 157.00
PCLN 150821C01097500 C 08/21/15 1,097.5 150.10 154.30
PCLN 150821C01100000 C 08/21/15 1,100.0 147.90 151.90
PCLN 150821C01102500 C 08/21/15 1,102.5 146.40 150.50
PCLN 150821C01105000 C 08/21/15 1,105.0 143.30 148.00
PCLN 150821C01107500 C 08/21/15 1,107.5 141.20 145.80
PCLN 150821C01110000 C 08/21/15 1,110.0 139.00 143.50
PCLN 150821C01112500 C 08/21/15 1,112.5 136.80 140.80
PCLN 150821C01115000 C 08/21/15 1,115.0 134.50 138.70
PCLN 150821C01117500 C 08/21/15 1,117.5 132.50 136.90
PCLN 150821C01120000 C 08/21/15 1,120.0 130.20 134.70
PCLN 150821C01122500 C 08/21/15 1,122.5 128.00 132.60
PCLN 150821C01125000 C 08/21/15 1,125.0 125.60 130.40
PCLN 150821C01127500 C 08/21/15 1,127.5 123.80 128.20
PCLN 150821C01130000 C 08/21/15 1,130.0 121.60 126.00
PCLN 150821C01132500 C 08/21/15 1,132.5 119.60 124.00
PCLN 150821C01135000 C 08/21/15 1,135.0 117.70 121.90
PCLN 150821C01137500 C 08/21/15 1,137.5 115.60 119.80
PCLN 150821C01140000 C 08/21/15 1,140.0 113.30 117.70
PCLN 150821C01142500 C 08/21/15 1,142.5 111.30 115.60
PCLN 150821C01145000 C 08/21/15 1,145.0 109.10 113.10
PCLN 150821C01147500 C 08/21/15 1,147.5 107.00 111.10
PCLN 150821C01150000 C 08/21/15 1,150.0 105.00 109.50
PCLN 150821C01152500 C 08/21/15 1,152.5 103.50 107.10
PCLN 150821C01155000 C 08/21/15 1,155.0 101.60 105.70
PCLN 150821C01157500 C 08/21/15 1,157.5 99.50 103.10
PCLN 150821C01160000 C 08/21/15 1,160.0 98.10 101.20
PCLN 150821C01162500 C 08/21/15 1,162.5 96.20 99.30
PCLN 150821C01165000 C 08/21/15 1,165.0 94.40 97.40
PCLN 150821C01167500 C 08/21/15 1,167.5 92.40 95.50
PCLN 150821C01170000 C 08/21/15 1,170.0 90.60 93.60
PCLN 150821C01172500 C 08/21/15 1,172.5 88.10 91.80
PCLN 150821C01175000 C 08/21/15 1,175.0 87.00 90.00
PCLN 150821C01177500 C 08/21/15 1,177.5 85.10 88.20
PCLN 150821C01180000 C 08/21/15 1,180.0 83.00 86.20
PCLN 150821C01182500 C 08/21/15 1,182.5 81.20 84.70
PCLN 150821C01185000 C 08/21/15 1,185.0 79.80 82.90
PCLN 150821C01187500 C 08/21/15 1,187.5 78.00 81.20
PCLN 150821C01190000 C 08/21/15 1,190.0 76.30 79.00
PCLN 150821C01192500 C 08/21/15 1,192.5 74.60 77.90
PCLN 150821C01195000 C 08/21/15 1,195.0 73.00 76.20
PCLN 150821C01197500 C 08/21/15 1,197.5 71.30 74.20
PCLN 150821C01200000 C 08/21/15 1,200.0 69.70 72.30
PCLN 150821C01202500 C 08/21/15 1,202.5 68.10 71.00
PCLN 150821C01205000 C 08/21/15 1,205.0 66.50 69.20
PCLN 150821C01207500 C 08/21/15 1,207.5 64.90 68.20
PCLN 150821C01210000 C 08/21/15 1,210.0 63.30 66.00
PCLN 150821C01212500 C 08/21/15 1,212.5 61.90 64.60
PCLN 150821C01215000 C 08/21/15 1,215.0 60.50 63.10
PCLN 150821C01217500 C 08/21/15 1,217.5 58.80 61.70
PCLN 150821C01220000 C 08/21/15 1,220.0 57.50 60.20
PCLN 150821C01222500 C 08/21/15 1,222.5 55.90 58.70
PCLN 150821C01225000 C 08/21/15 1,225.0 55.00 57.30
PCLN 150821C01227500 C 08/21/15 1,227.5 53.50 56.00
PCLN 150821C01230000 C 08/21/15 1,230.0 52.00 54.60
PCLN 150821C01232500 C 08/21/15 1,232.5 50.50 53.70
PCLN 150821C01235000 C 08/21/15 1,235.0 49.20 52.50
PCLN 150821C01237500 C 08/21/15 1,237.5 47.90 50.90
PCLN 150821C01240000 C 08/21/15 1,240.0 46.70 49.60
PCLN 150821C01242500 C 08/21/15 1,242.5 45.40 48.40
PCLN 150821C01245000 C 08/21/15 1,245.0 44.30 47.40
PCLN 150821C01247500 C 08/21/15 1,247.5 43.40 46.10
PCLN 150821C01250000 C 08/21/15 1,250.0 42.90 44.40
PCLN 150821C01252500 C 08/21/15 1,252.5 40.30 43.70
PCLN 150821C01255000 C 08/21/15 1,255.0 39.00 42.70
PCLN 150821C01257500 C 08/21/15 1,257.5 38.70 41.40
PCLN 150821C01260000 C 08/21/15 1,260.0 37.20 40.50
PCLN 150821C01262500 C 08/21/15 1,262.5 36.60 38.90
PCLN 150821C01265000 C 08/21/15 1,265.0 35.20 38.40
PCLN 150821C01267500 C 08/21/15 1,267.5 34.30 37.20
PCLN 150821C01270000 C 08/21/15 1,270.0 33.30 36.30
PCLN 150821C01272500 C 08/21/15 1,272.5 32.20 34.70
PCLN 150821C01275000 C 08/21/15 1,275.0 32.20 34.30
PCLN 150821C01277500 C 08/21/15 1,277.5 30.80 33.50
PCLN 150821C01280000 C 08/21/15 1,280.0 30.40 31.80
PCLN 150821C01282500 C 08/21/15 1,282.5 29.50 30.90
PCLN 150821C01285000 C 08/21/15 1,285.0 28.50 30.60
PCLN 150821C01287500 C 08/21/15 1,287.5 27.60 29.10
PCLN 150821C01290000 C 08/21/15 1,290.0 27.10 28.40
PCLN 150821C01292500 C 08/21/15 1,292.5 26.10 27.50
PCLN 150821C01295000 C 08/21/15 1,295.0 25.10 26.70
PCLN 150821C01297500 C 08/21/15 1,297.5 24.50 25.80
PCLN 150821C01300000 C 08/21/15 1,300.0 23.70 25.10
PCLN 150821C01302500 C 08/21/15 1,302.5 23.10 24.30
PCLN 150821C01305000 C 08/21/15 1,305.0 22.40 23.60
PCLN 150821C01307500 C 08/21/15 1,307.5 21.60 22.90
PCLN 150821C01310000 C 08/21/15 1,310.0 21.00 22.20
PCLN 150821C01312500 C 08/21/15 1,312.5 20.40 21.50
PCLN 150821C01315000 C 08/21/15 1,315.0 19.70 21.00
PCLN 150821C01317500 C 08/21/15 1,317.5 19.10 20.20
PCLN 150821C01320000 C 08/21/15 1,320.0 18.50 19.50
PCLN 150821C01322500 C 08/21/15 1,322.5 17.80 19.10
PCLN 150821C01325000 C 08/21/15 1,325.0 17.20 18.30
PCLN 150821C01327500 C 08/21/15 1,327.5 16.70 17.70
PCLN 150821C01330000 C 08/21/15 1,330.0 16.00 17.20
PCLN 150821C01332500 C 08/21/15 1,332.5 15.60 16.70
PCLN 150821C01335000 C 08/21/15 1,335.0 15.10 16.10
PCLN 150821C01337500 C 08/21/15 1,337.5 14.50 16.00
PCLN 150821C01340000 C 08/21/15 1,340.0 13.40 15.10
PCLN 150821C01342500 C 08/21/15 1,342.5 12.70 15.30
PCLN 150821C01345000 C 08/21/15 1,345.0 13.20 14.00
PCLN 150821C01347500 C 08/21/15 1,347.5 11.90 13.80
PCLN 150821C01350000 C 08/21/15 1,350.0 11.40 13.60
PCLN 150821C01352500 C 08/21/15 1,352.5 10.10 13.10
PCLN 150821C01355000 C 08/21/15 1,355.0 10.50 13.10
PCLN 150821C01357500 C 08/21/15 1,357.5 9.60 12.20
PCLN 150821C01360000 C 08/21/15 1,360.0 9.30 12.30
PCLN 150821C01362500 C 08/21/15 1,362.5 8.70 12.50
PCLN 150821C01365000 C 08/21/15 1,365.0 8.60 11.10
PCLN 150821C01370000 C 08/21/15 1,370.0 9.20 10.30
PCLN 150821C01375000 C 08/21/15 1,375.0 7.60 9.70
PCLN 150821C01380000 C 08/21/15 1,380.0 7.10 9.40
PCLN 150821C01385000 C 08/21/15 1,385.0 6.20 8.70
PCLN 150821C01390000 C 08/21/15 1,390.0 7.00 8.30
PCLN 150821C01395000 C 08/21/15 1,395.0 5.50 7.40
PCLN 150821C01400000 C 08/21/15 1,400.0 4.70 8.60
PCLN 150821C01405000 C 08/21/15 1,405.0 4.50 6.50
PCLN 150821C01410000 C 08/21/15 1,410.0 4.90 6.00
PCLN 150821C01415000 C 08/21/15 1,415.0 4.80 5.60
PCLN 150821C01420000 C 08/21/15 1,420.0 4.50 7.20
PCLN 150821C01425000 C 08/21/15 1,425.0 4.10 4.90
PCLN 150821C01430000 C 08/21/15 1,430.0 3.80 4.60
PCLN 150821C01435000 C 08/21/15 1,435.0 2.20 5.50
PCLN 150821C01440000 C 08/21/15 1,440.0 2.60 4.40
PCLN 150821C01445000 C 08/21/15 1,445.0 2.05 4.70
PCLN 150821C01450000 C 08/21/15 1,450.0 2.30 3.60
PCLN 150821C01460000 C 08/21/15 1,460.0 1.85 3.60
PCLN 150821C01470000 C 08/21/15 1,470.0 1.70 3.60
PCLN 150821C01480000 C 08/21/15 1,480.0 1.30 3.30
PCLN 150821C01490000 C 08/21/15 1,490.0 1.10 3.60
PCLN 150821C01500000 C 08/21/15 1,500.0 1.00 2.25
PCLN 150821C01510000 C 08/21/15 1,510.0 0.85 3.20
PCLN 150821C01520000 C 08/21/15 1,520.0 0.65 2.80
PCLN 150821C01530000 C 08/21/15 1,530.0 0.55 2.90
PCLN 150821C01540000 C 08/21/15 1,540.0 0.45 2.40
PCLN 150821C01550000 C 08/21/15 1,550.0 0.40 2.00
PCLN 150821C01560000 C 08/21/15 1,560.0 0.25 2.70
PCLN 150821C01570000 C 08/21/15 1,570.0 0.15 2.60
PCLN 150821C01580000 C 08/21/15 1,580.0 0.05 1.90
PCLN 150821C01590000 C 08/21/15 1,590.0 0.00 2.40
PCLN 150821C01600000 C 08/21/15 1,600.0 0.00 1.00
PCLN 150821C01610000 C 08/21/15 1,610.0 0.00 2.55
PCLN 150821C01620000 C 08/21/15 1,620.0 0.00 4.80
PCLN 150821C01630000 C 08/21/15 1,630.0 0.00 4.80
PCLN 150821C01640000 C 08/21/15 1,640.0 0.00 4.80
PCLN 150821C01650000 C 08/21/15 1,650.0 0.00 4.80
PCLN 150821C01660000 C 08/21/15 1,660.0 0.00 4.80
PCLN 150821C01670000 C 08/21/15 1,670.0 0.00 4.80
PCLN 150821C01680000 C 08/21/15 1,680.0 0.00 4.80
PCLN 150821C01690000 C 08/21/15 1,690.0 0.00 4.80
PCLN 150821C01700000 C 08/21/15 1,700.0 0.00 4.80
PCLN 150821C01710000 C 08/21/15 1,710.0 0.00 4.80
PCLN 150821C01720000 C 08/21/15 1,720.0 0.00 4.80
PCLN 150821C01730000 C 08/21/15 1,730.0 0.00 4.80
PCLN 150821P00680000 P 08/21/15 680.0 0.00 2.15
PCLN 150821P00700000 P 08/21/15 700.0 0.00 2.15
PCLN 150821P00720000 P 08/21/15 720.0 0.00 2.15
PCLN 150821P00740000 P 08/21/15 740.0 0.00 1.85
PCLN 150821P00750000 P 08/21/15 750.0 0.00 1.85
PCLN 150821P00760000 P 08/21/15 760.0 0.00 1.80
PCLN 150821P00770000 P 08/21/15 770.0 0.00 1.85
PCLN 150821P00780000 P 08/21/15 780.0 0.00 1.80
PCLN 150821P00790000 P 08/21/15 790.0 0.00 1.80
PCLN 150821P00800000 P 08/21/15 800.0 0.00 1.85
PCLN 150821P00810000 P 08/21/15 810.0 0.00 1.85
PCLN 150821P00820000 P 08/21/15 820.0 0.00 2.10
PCLN 150821P00830000 P 08/21/15 830.0 0.00 2.15
PCLN 150821P00835000 P 08/21/15 835.0 0.00 2.15
PCLN 150821P00840000 P 08/21/15 840.0 0.00 2.15
PCLN 150821P00845000 P 08/21/15 845.0 0.00 4.80
PCLN 150821P00850000 P 08/21/15 850.0 0.00 4.80
PCLN 150821P00855000 P 08/21/15 855.0 0.00 4.80
PCLN 150821P00860000 P 08/21/15 860.0 0.00 4.80
PCLN 150821P00865000 P 08/21/15 865.0 0.00 4.80
PCLN 150821P00870000 P 08/21/15 870.0 0.00 4.80
PCLN 150821P00875000 P 08/21/15 875.0 0.00 4.80
PCLN 150821P00880000 P 08/21/15 880.0 0.00 4.80
PCLN 150821P00885000 P 08/21/15 885.0 0.00 4.80
PCLN 150821P00890000 P 08/21/15 890.0 0.00 4.80
PCLN 150821P00895000 P 08/21/15 895.0 0.00 4.80
PCLN 150821P00900000 P 08/21/15 900.0 0.00 4.80
PCLN 150821P00905000 P 08/21/15 905.0 0.00 2.25
PCLN 150821P00910000 P 08/21/15 910.0 0.00 2.30
PCLN 150821P00915000 P 08/21/15 915.0 0.00 2.30
PCLN 150821P00920000 P 08/21/15 920.0 0.00 1.00
PCLN 150821P00925000 P 08/21/15 925.0 0.00 2.35
PCLN 150821P00930000 P 08/21/15 930.0 0.00 2.35
PCLN 150821P00935000 P 08/21/15 935.0 0.00 2.40
PCLN 150821P00940000 P 08/21/15 940.0 0.00 2.45
PCLN 150821P00945000 P 08/21/15 945.0 0.00 2.45
PCLN 150821P00950000 P 08/21/15 950.0 0.20 1.70
PCLN 150821P00955000 P 08/21/15 955.0 0.00 1.70
PCLN 150821P00957500 P 08/21/15 957.5 0.00 2.05
PCLN 150821P00960000 P 08/21/15 960.0 0.00 2.05
PCLN 150821P00962500 P 08/21/15 962.5 0.00 2.05
PCLN 150821P00965000 P 08/21/15 965.0 0.00 2.10
PCLN 150821P00967500 P 08/21/15 967.5 0.00 2.10
PCLN 150821P00970000 P 08/21/15 970.0 0.00 2.10
PCLN 150821P00972500 P 08/21/15 972.5 0.00 2.15
PCLN 150821P00975000 P 08/21/15 975.0 0.15 1.05
PCLN 150821P00977500 P 08/21/15 977.5 0.00 2.20
PCLN 150821P00980000 P 08/21/15 980.0 0.30 2.20
PCLN 150821P00982500 P 08/21/15 982.5 0.00 2.25
PCLN 150821P00985000 P 08/21/15 985.0 0.00 2.05
PCLN 150821P00987500 P 08/21/15 987.5 0.00 2.30
PCLN 150821P00990000 P 08/21/15 990.0 0.00 2.35
PCLN 150821P00992500 P 08/21/15 992.5 0.00 2.35
PCLN 150821P00995000 P 08/21/15 995.0 0.00 2.40
PCLN 150821P00997500 P 08/21/15 997.5 0.00 2.45
PCLN 150821P01000000 P 08/21/15 1,000.0 0.50 1.50
PCLN 150821P01002500 P 08/21/15 1,002.5 0.10 2.15
PCLN 150821P01005000 P 08/21/15 1,005.0 0.15 2.55
PCLN 150821P01007500 P 08/21/15 1,007.5 0.20 2.50
PCLN 150821P01010000 P 08/21/15 1,010.0 0.25 2.55
PCLN 150821P01012500 P 08/21/15 1,012.5 0.35 2.60
PCLN 150821P01015000 P 08/21/15 1,015.0 0.40 2.60
PCLN 150821P01017500 P 08/21/15 1,017.5 0.45 2.70
PCLN 150821P01020000 P 08/21/15 1,020.0 0.50 2.35
PCLN 150821P01022500 P 08/21/15 1,022.5 0.60 2.80
PCLN 150821P01025000 P 08/21/15 1,025.0 0.65 2.70
PCLN 150821P01027500 P 08/21/15 1,027.5 0.75 2.85
PCLN 150821P01030000 P 08/21/15 1,030.0 0.80 2.25
PCLN 150821P01032500 P 08/21/15 1,032.5 0.90 2.95
PCLN 150821P01035000 P 08/21/15 1,035.0 0.95 2.70
PCLN 150821P01037500 P 08/21/15 1,037.5 1.10 3.20
PCLN 150821P01040000 P 08/21/15 1,040.0 1.25 2.55
PCLN 150821P01042500 P 08/21/15 1,042.5 1.25 3.50
PCLN 150821P01045000 P 08/21/15 1,045.0 1.40 3.40
PCLN 150821P01047500 P 08/21/15 1,047.5 1.45 3.70
PCLN 150821P01050000 P 08/21/15 1,050.0 1.65 2.95
PCLN 150821P01052500 P 08/21/15 1,052.5 1.70 3.90
PCLN 150821P01055000 P 08/21/15 1,055.0 1.90 3.40
PCLN 150821P01057500 P 08/21/15 1,057.5 1.95 4.10
PCLN 150821P01060000 P 08/21/15 1,060.0 2.30 3.30
PCLN 150821P01062500 P 08/21/15 1,062.5 2.20 3.80
PCLN 150821P01065000 P 08/21/15 1,065.0 2.55 4.00
PCLN 150821P01067500 P 08/21/15 1,067.5 2.45 4.50
PCLN 150821P01070000 P 08/21/15 1,070.0 2.95 3.80
PCLN 150821P01072500 P 08/21/15 1,072.5 2.75 4.80
PCLN 150821P01075000 P 08/21/15 1,075.0 3.30 4.50
PCLN 150821P01077500 P 08/21/15 1,077.5 3.30 5.30
PCLN 150821P01080000 P 08/21/15 1,080.0 3.70 4.50
PCLN 150821P01082500 P 08/21/15 1,082.5 3.90 6.20
PCLN 150821P01085000 P 08/21/15 1,085.0 2.85 6.60
PCLN 150821P01087500 P 08/21/15 1,087.5 3.10 6.80
PCLN 150821P01090000 P 08/21/15 1,090.0 3.20 5.90
PCLN 150821P01092500 P 08/21/15 1,092.5 3.20 6.90
PCLN 150821P01095000 P 08/21/15 1,095.0 3.10 5.80
PCLN 150821P01097500 P 08/21/15 1,097.5 3.60 7.60
PCLN 150821P01100000 P 08/21/15 1,100.0 3.40 6.00
PCLN 150821P01102500 P 08/21/15 1,102.5 4.30 6.20
PCLN 150821P01105000 P 08/21/15 1,105.0 5.40 6.40
PCLN 150821P01107500 P 08/21/15 1,107.5 4.40 6.90
PCLN 150821P01110000 P 08/21/15 1,110.0 5.00 8.90
PCLN 150821P01112500 P 08/21/15 1,112.5 5.00 7.50
PCLN 150821P01115000 P 08/21/15 1,115.0 6.50 8.30
PCLN 150821P01117500 P 08/21/15 1,117.5 5.70 8.10
PCLN 150821P01120000 P 08/21/15 1,120.0 6.60 8.30
PCLN 150821P01122500 P 08/21/15 1,122.5 6.40 8.60
PCLN 150821P01125000 P 08/21/15 1,125.0 6.60 10.30
PCLN 150821P01127500 P 08/21/15 1,127.5 6.80 11.00
PCLN 150821P01130000 P 08/21/15 1,130.0 7.50 11.10
PCLN 150821P01132500 P 08/21/15 1,132.5 8.70 10.10
PCLN 150821P01135000 P 08/21/15 1,135.0 7.90 10.60
PCLN 150821P01137500 P 08/21/15 1,137.5 9.50 11.00
PCLN 150821P01140000 P 08/21/15 1,140.0 8.70 11.40
PCLN 150821P01142500 P 08/21/15 1,142.5 9.40 11.90
PCLN 150821P01145000 P 08/21/15 1,145.0 9.60 12.40
PCLN 150821P01147500 P 08/21/15 1,147.5 10.40 12.80
PCLN 150821P01150000 P 08/21/15 1,150.0 11.60 13.30
PCLN 150821P01152500 P 08/21/15 1,152.5 11.40 14.00
PCLN 150821P01155000 P 08/21/15 1,155.0 12.70 16.00
PCLN 150821P01157500 P 08/21/15 1,157.5 13.10 14.90
PCLN 150821P01160000 P 08/21/15 1,160.0 13.70 15.60
PCLN 150821P01162500 P 08/21/15 1,162.5 15.20 16.00
PCLN 150821P01165000 P 08/21/15 1,165.0 15.80 16.80
PCLN 150821P01167500 P 08/21/15 1,167.5 16.20 17.40
PCLN 150821P01170000 P 08/21/15 1,170.0 17.00 17.90
PCLN 150821P01172500 P 08/21/15 1,172.5 17.70 18.60
PCLN 150821P01175000 P 08/21/15 1,175.0 18.30 19.30
PCLN 150821P01177500 P 08/21/15 1,177.5 19.00 20.00
PCLN 150821P01180000 P 08/21/15 1,180.0 19.70 20.70
PCLN 150821P01182500 P 08/21/15 1,182.5 20.40 21.50
PCLN 150821P01185000 P 08/21/15 1,185.0 21.20 22.20
PCLN 150821P01187500 P 08/21/15 1,187.5 21.90 23.00
PCLN 150821P01190000 P 08/21/15 1,190.0 22.70 23.80
PCLN 150821P01192500 P 08/21/15 1,192.5 23.50 24.70
PCLN 150821P01195000 P 08/21/15 1,195.0 24.50 25.60
PCLN 150821P01197500 P 08/21/15 1,197.5 25.30 26.50
PCLN 150821P01200000 P 08/21/15 1,200.0 26.20 27.20
PCLN 150821P01202500 P 08/21/15 1,202.5 27.00 28.20
PCLN 150821P01205000 P 08/21/15 1,205.0 28.00 29.10
PCLN 150821P01207500 P 08/21/15 1,207.5 28.80 30.30
PCLN 150821P01210000 P 08/21/15 1,210.0 29.00 31.30
PCLN 150821P01212500 P 08/21/15 1,212.5 30.90 32.10
PCLN 150821P01215000 P 08/21/15 1,215.0 30.90 33.30
PCLN 150821P01217500 P 08/21/15 1,217.5 31.90 34.10
PCLN 150821P01220000 P 08/21/15 1,220.0 34.00 35.50
PCLN 150821P01222500 P 08/21/15 1,222.5 34.10 36.30
PCLN 150821P01225000 P 08/21/15 1,225.0 35.20 37.70
PCLN 150821P01227500 P 08/21/15 1,227.5 36.30 38.60
PCLN 150821P01230000 P 08/21/15 1,230.0 37.70 39.80
PCLN 150821P01232500 P 08/21/15 1,232.5 38.70 41.40
PCLN 150821P01235000 P 08/21/15 1,235.0 39.80 43.00
PCLN 150821P01237500 P 08/21/15 1,237.5 41.20 43.40
PCLN 150821P01240000 P 08/21/15 1,240.0 42.50 45.00
PCLN 150821P01242500 P 08/21/15 1,242.5 44.40 45.90
PCLN 150821P01245000 P 08/21/15 1,245.0 45.70 47.50
PCLN 150821P01247500 P 08/21/15 1,247.5 46.70 49.10
PCLN 150821P01250000 P 08/21/15 1,250.0 48.10 50.80
PCLN 150821P01252500 P 08/21/15 1,252.5 49.10 52.00
PCLN 150821P01255000 P 08/21/15 1,255.0 50.50 53.60
PCLN 150821P01257500 P 08/21/15 1,257.5 51.90 55.00
PCLN 150821P01260000 P 08/21/15 1,260.0 53.30 56.20
PCLN 150821P01262500 P 08/21/15 1,262.5 54.70 57.60
PCLN 150821P01265000 P 08/21/15 1,265.0 56.60 59.20
PCLN 150821P01267500 P 08/21/15 1,267.5 57.70 60.70
PCLN 150821P01270000 P 08/21/15 1,270.0 59.20 62.10
PCLN 150821P01272500 P 08/21/15 1,272.5 60.80 63.80
PCLN 150821P01275000 P 08/21/15 1,275.0 62.30 65.30
PCLN 150821P01277500 P 08/21/15 1,277.5 63.80 66.80
PCLN 150821P01280000 P 08/21/15 1,280.0 65.40 68.40
PCLN 150821P01282500 P 08/21/15 1,282.5 67.00 70.00
PCLN 150821P01285000 P 08/21/15 1,285.0 68.70 71.60
PCLN 150821P01287500 P 08/21/15 1,287.5 70.30 73.20
PCLN 150821P01290000 P 08/21/15 1,290.0 72.00 75.10
PCLN 150821P01292500 P 08/21/15 1,292.5 73.70 76.50
PCLN 150821P01295000 P 08/21/15 1,295.0 75.40 78.60
PCLN 150821P01297500 P 08/21/15 1,297.5 77.10 79.90
PCLN 150821P01300000 P 08/21/15 1,300.0 78.80 81.70
PCLN 150821P01302500 P 08/21/15 1,302.5 80.60 83.40
PCLN 150821P01305000 P 08/21/15 1,305.0 82.10 85.30
PCLN 150821P01307500 P 08/21/15 1,307.5 83.90 86.90
PCLN 150821P01310000 P 08/21/15 1,310.0 85.50 88.70
PCLN 150821P01312500 P 08/21/15 1,312.5 87.30 90.50
PCLN 150821P01315000 P 08/21/15 1,315.0 89.20 92.30
PCLN 150821P01317500 P 08/21/15 1,317.5 91.20 94.30
PCLN 150821P01320000 P 08/21/15 1,320.0 92.90 96.20
PCLN 150821P01322500 P 08/21/15 1,322.5 94.70 98.00
PCLN 150821P01325000 P 08/21/15 1,325.0 96.60 99.90
PCLN 150821P01327500 P 08/21/15 1,327.5 98.70 101.90
PCLN 150821P01330000 P 08/21/15 1,330.0 100.50 103.80
PCLN 150821P01332500 P 08/21/15 1,332.5 102.40 105.70
PCLN 150821P01335000 P 08/21/15 1,335.0 104.40 107.70
PCLN 150821P01337500 P 08/21/15 1,337.5 106.50 109.80
PCLN 150821P01340000 P 08/21/15 1,340.0 108.50 111.80
PCLN 150821P01342500 P 08/21/15 1,342.5 110.40 113.70
PCLN 150821P01345000 P 08/21/15 1,345.0 112.70 116.10
PCLN 150821P01347500 P 08/21/15 1,347.5 114.50 117.80
PCLN 150821P01350000 P 08/21/15 1,350.0 116.30 120.70
PCLN 150821P01352500 P 08/21/15 1,352.5 118.40 122.00
PCLN 150821P01355000 P 08/21/15 1,355.0 120.40 124.80
PCLN 150821P01357500 P 08/21/15 1,357.5 122.20 126.50
PCLN 150821P01360000 P 08/21/15 1,360.0 124.40 128.80
PCLN 150821P01362500 P 08/21/15 1,362.5 126.50 130.90
PCLN 150821P01365000 P 08/21/15 1,365.0 128.70 132.90
PCLN 150821P01370000 P 08/21/15 1,370.0 133.20 137.40
PCLN 150821P01375000 P 08/21/15 1,375.0 137.10 141.50
PCLN 150821P01380000 P 08/21/15 1,380.0 141.90 146.30
PCLN 150821P01385000 P 08/21/15 1,385.0 146.40 150.90
PCLN 150821P01390000 P 08/21/15 1,390.0 150.40 155.00
PCLN 150821P01395000 P 08/21/15 1,395.0 155.20 159.70
PCLN 150821P01400000 P 08/21/15 1,400.0 159.70 164.20
PCLN 150821P01405000 P 08/21/15 1,405.0 164.50 168.50
PCLN 150821P01410000 P 08/21/15 1,410.0 169.10 173.40
PCLN 150821P01415000 P 08/21/15 1,415.0 173.80 178.00
PCLN 150821P01420000 P 08/21/15 1,420.0 178.20 182.70
PCLN 150821P01425000 P 08/21/15 1,425.0 183.20 187.40
PCLN 150821P01430000 P 08/21/15 1,430.0 187.90 192.10
PCLN 150821P01435000 P 08/21/15 1,435.0 192.70 196.80
PCLN 150821P01440000 P 08/21/15 1,440.0 197.30 201.50
PCLN 150821P01445000 P 08/21/15 1,445.0 201.90 206.30
PCLN 150821P01450000 P 08/21/15 1,450.0 206.90 211.10
PCLN 150821P01460000 P 08/21/15 1,460.0 216.20 220.70
PCLN 150821P01470000 P 08/21/15 1,470.0 226.20 230.40
PCLN 150821P01480000 P 08/21/15 1,480.0 235.70 240.10
PCLN 150821P01490000 P 08/21/15 1,490.0 245.50 249.80
PCLN 150821P01500000 P 08/21/15 1,500.0 255.00 259.60
PCLN 150821P01510000 P 08/21/15 1,510.0 265.10 269.40
PCLN 150821P01520000 P 08/21/15 1,520.0 274.90 279.30
PCLN 150821P01530000 P 08/21/15 1,530.0 284.80 289.10
PCLN 150821P01540000 P 08/21/15 1,540.0 294.70 299.00
PCLN 150821P01550000 P 08/21/15 1,550.0 304.50 308.90
PCLN 150821P01560000 P 08/21/15 1,560.0 314.50 318.80
PCLN 150821P01570000 P 08/21/15 1,570.0 324.30 328.70
PCLN 150821P01580000 P 08/21/15 1,580.0 334.20 338.60
PCLN 150821P01590000 P 08/21/15 1,590.0 344.20 348.60
PCLN 150821P01600000 P 08/21/15 1,600.0 353.90 358.50
PCLN 150821P01610000 P 08/21/15 1,610.0 364.10 368.40
PCLN 150821P01620000 P 08/21/15 1,620.0 374.00 378.40
PCLN 150821P01630000 P 08/21/15 1,630.0 383.80 388.40
PCLN 150821P01640000 P 08/21/15 1,640.0 393.80 398.30
PCLN 150821P01650000 P 08/21/15 1,650.0 403.90 408.30
PCLN 150821P01660000 P 08/21/15 1,660.0 413.80 418.30
PCLN 150821P01670000 P 08/21/15 1,670.0 423.80 428.30
PCLN 150821P01680000 P 08/21/15 1,680.0 433.70 438.30
PCLN 150821P01690000 P 08/21/15 1,690.0 443.60 448.30
PCLN 150821P01700000 P 08/21/15 1,700.0 453.90 458.30
PCLN 150821P01710000 P 08/21/15 1,710.0 464.00 468.30
PCLN 150821P01720000 P 08/21/15 1,720.0 473.90 478.30
PCLN 150821P01730000 P 08/21/15 1,730.0 484.00 488.30
PCLN 150828C00750000 C 08/28/15 750.0 492.80 497.10
PCLN 150828C00760000 C 08/28/15 760.0 482.80 487.10
PCLN 150828C00770000 C 08/28/15 770.0 472.80 477.10
PCLN 150828C00780000 C 08/28/15 780.0 462.80 467.10
PCLN 150828C00790000 C 08/28/15 790.0 452.90 457.10
PCLN 150828C00800000 C 08/28/15 800.0 442.20 446.80
PCLN 150828C00810000 C 08/28/15 810.0 432.20 436.80
PCLN 150828C00820000 C 08/28/15 820.0 422.20 426.70
PCLN 150828C00830000 C 08/28/15 830.0 412.20 416.70
PCLN 150828C00840000 C 08/28/15 840.0 402.20 406.90
PCLN 150828C00850000 C 08/28/15 850.0 392.30 397.10
PCLN 150828C00860000 C 08/28/15 860.0 382.30 387.00
PCLN 150828C00870000 C 08/28/15 870.0 372.30 376.90
PCLN 150828C00880000 C 08/28/15 880.0 362.50 367.10
PCLN 150828C00890000 C 08/28/15 890.0 352.50 357.30
PCLN 150828C00900000 C 08/28/15 900.0 342.40 347.20
PCLN 150828C00910000 C 08/28/15 910.0 332.50 337.10
PCLN 150828C00920000 C 08/28/15 920.0 322.60 327.30
PCLN 150828C00930000 C 08/28/15 930.0 312.60 317.30
PCLN 150828C00940000 C 08/28/15 940.0 302.80 307.60
PCLN 150828C00950000 C 08/28/15 950.0 292.90 297.70
PCLN 150828C00960000 C 08/28/15 960.0 283.00 287.80
PCLN 150828C00970000 C 08/28/15 970.0 273.10 277.70
PCLN 150828C00980000 C 08/28/15 980.0 263.30 267.80
PCLN 150828C00990000 C 08/28/15 990.0 253.70 258.20
PCLN 150828C01000000 C 08/28/15 1,000.0 244.40 248.50
PCLN 150828C01010000 C 08/28/15 1,010.0 234.20 238.80
PCLN 150828C01020000 C 08/28/15 1,020.0 224.50 229.00
PCLN 150828C01030000 C 08/28/15 1,030.0 214.80 219.40
PCLN 150828C01040000 C 08/28/15 1,040.0 205.20 209.80
PCLN 150828C01050000 C 08/28/15 1,050.0 195.70 200.20
PCLN 150828C01060000 C 08/28/15 1,060.0 186.70 190.40
PCLN 150828C01070000 C 08/28/15 1,070.0 176.90 181.30
PCLN 150828C01080000 C 08/28/15 1,080.0 167.70 171.80
PCLN 150828C01085000 C 08/28/15 1,085.0 163.50 167.20
PCLN 150828C01087500 C 08/28/15 1,087.5 160.80 165.20
PCLN 150828C01090000 C 08/28/15 1,090.0 158.60 162.90
PCLN 150828C01092500 C 08/28/15 1,092.5 156.50 160.30
PCLN 150828C01095000 C 08/28/15 1,095.0 154.50 158.40
PCLN 150828C01097500 C 08/28/15 1,097.5 152.10 156.10
PCLN 150828C01100000 C 08/28/15 1,100.0 149.60 153.90
PCLN 150828C01102500 C 08/28/15 1,102.5 147.20 151.80
PCLN 150828C01105000 C 08/28/15 1,105.0 145.10 149.50
PCLN 150828C01107500 C 08/28/15 1,107.5 143.20 147.20
PCLN 150828C01110000 C 08/28/15 1,110.0 140.80 145.20
PCLN 150828C01112500 C 08/28/15 1,112.5 138.40 142.60
PCLN 150828C01115000 C 08/28/15 1,115.0 136.60 141.00
PCLN 150828C01117500 C 08/28/15 1,117.5 134.30 138.50
PCLN 150828C01120000 C 08/28/15 1,120.0 132.10 136.50
PCLN 150828C01122500 C 08/28/15 1,122.5 129.90 134.00
PCLN 150828C01125000 C 08/28/15 1,125.0 128.60 132.00
PCLN 150828C01127500 C 08/28/15 1,127.5 126.10 129.90
PCLN 150828C01130000 C 08/28/15 1,130.0 123.80 127.80
PCLN 150828C01132500 C 08/28/15 1,132.5 122.00 125.80
PCLN 150828C01135000 C 08/28/15 1,135.0 119.30 123.70
PCLN 150828C01137500 C 08/28/15 1,137.5 117.70 121.80
PCLN 150828C01140000 C 08/28/15 1,140.0 115.20 119.60
PCLN 150828C01142500 C 08/28/15 1,142.5 113.20 117.80
PCLN 150828C01145000 C 08/28/15 1,145.0 111.50 115.00
PCLN 150828C01147500 C 08/28/15 1,147.5 109.50 113.90
PCLN 150828C01150000 C 08/28/15 1,150.0 107.20 111.80
PCLN 150828C01152500 C 08/28/15 1,152.5 106.20 109.10
PCLN 150828C01155000 C 08/28/15 1,155.0 104.20 107.10
PCLN 150828C01157500 C 08/28/15 1,157.5 102.30 105.20
PCLN 150828C01160000 C 08/28/15 1,160.0 100.40 103.30
PCLN 150828C01162500 C 08/28/15 1,162.5 98.50 101.40
PCLN 150828C01165000 C 08/28/15 1,165.0 96.60 99.60
PCLN 150828C01170000 C 08/28/15 1,170.0 93.00 95.90
PCLN 150828C01172500 C 08/28/15 1,172.5 91.20 94.10
PCLN 150828C01175000 C 08/28/15 1,175.0 89.40 92.30
PCLN 150828C01177500 C 08/28/15 1,177.5 87.60 90.20
PCLN 150828C01180000 C 08/28/15 1,180.0 85.70 88.80
PCLN 150828C01182500 C 08/28/15 1,182.5 83.90 87.10
PCLN 150828C01185000 C 08/28/15 1,185.0 82.20 84.90
PCLN 150828C01187500 C 08/28/15 1,187.5 80.50 83.20
PCLN 150828C01190000 C 08/28/15 1,190.0 78.80 81.60
PCLN 150828C01192500 C 08/28/15 1,192.5 76.60 79.80
PCLN 150828C01195000 C 08/28/15 1,195.0 75.70 78.30
PCLN 150828C01197500 C 08/28/15 1,197.5 74.00 76.50
PCLN 150828C01200000 C 08/28/15 1,200.0 72.20 74.90
PCLN 150828C01202500 C 08/28/15 1,202.5 70.60 73.40
PCLN 150828C01205000 C 08/28/15 1,205.0 69.00 71.70
PCLN 150828C01207500 C 08/28/15 1,207.5 67.50 70.40
PCLN 150828C01210000 C 08/28/15 1,210.0 66.00 68.80
PCLN 150828C01212500 C 08/28/15 1,212.5 64.50 67.40
PCLN 150828C01215000 C 08/28/15 1,215.0 63.00 66.00
PCLN 150828C01217500 C 08/28/15 1,217.5 61.50 64.60
PCLN 150828C01220000 C 08/28/15 1,220.0 60.10 62.80
PCLN 150828C01222500 C 08/28/15 1,222.5 58.80 61.50
PCLN 150828C01225000 C 08/28/15 1,225.0 57.50 60.00
PCLN 150828C01230000 C 08/28/15 1,230.0 54.70 57.70
PCLN 150828C01235000 C 08/28/15 1,235.0 51.80 54.80
PCLN 150828C01240000 C 08/28/15 1,240.0 49.50 52.60
PCLN 150828C01250000 C 08/28/15 1,250.0 44.60 47.40
PCLN 150828C01260000 C 08/28/15 1,260.0 39.70 43.00
PCLN 150828C01270000 C 08/28/15 1,270.0 35.70 38.90
PCLN 150828C01280000 C 08/28/15 1,280.0 31.70 34.90
PCLN 150828C01290000 C 08/28/15 1,290.0 28.60 31.30
PCLN 150828C01300000 C 08/28/15 1,300.0 24.70 28.10
PCLN 150828C01310000 C 08/28/15 1,310.0 21.80 25.30
PCLN 150828C01320000 C 08/28/15 1,320.0 19.90 22.50
PCLN 150828C01330000 C 08/28/15 1,330.0 17.40 20.20
PCLN 150828C01340000 C 08/28/15 1,340.0 15.10 18.00
PCLN 150828C01350000 C 08/28/15 1,350.0 13.50 15.80
PCLN 150828C01360000 C 08/28/15 1,360.0 11.70 14.20
PCLN 150828C01370000 C 08/28/15 1,370.0 10.20 12.70
PCLN 150828C01380000 C 08/28/15 1,380.0 8.80 11.50
PCLN 150828C01390000 C 08/28/15 1,390.0 7.30 10.30
PCLN 150828C01400000 C 08/28/15 1,400.0 6.80 9.30
PCLN 150828C01410000 C 08/28/15 1,410.0 6.10 7.40
PCLN 150828C01420000 C 08/28/15 1,420.0 5.40 7.20
PCLN 150828C01430000 C 08/28/15 1,430.0 4.60 6.60
PCLN 150828C01440000 C 08/28/15 1,440.0 4.10 5.10
PCLN 150828C01450000 C 08/28/15 1,450.0 2.95 4.90
PCLN 150828C01460000 C 08/28/15 1,460.0 1.80 4.90
PCLN 150828C01470000 C 08/28/15 1,470.0 1.80 4.40
PCLN 150828C01480000 C 08/28/15 1,480.0 1.45 4.60
PCLN 150828C01490000 C 08/28/15 1,490.0 0.65 4.30
PCLN 150828C01500000 C 08/28/15 1,500.0 0.70 3.50
PCLN 150828C01510000 C 08/28/15 1,510.0 0.55 3.70
PCLN 150828C01520000 C 08/28/15 1,520.0 0.40 3.50
PCLN 150828C01530000 C 08/28/15 1,530.0 0.15 3.30
PCLN 150828C01540000 C 08/28/15 1,540.0 0.20 3.10
PCLN 150828C01550000 C 08/28/15 1,550.0 0.35 2.95
PCLN 150828C01560000 C 08/28/15 1,560.0 0.05 2.80
PCLN 150828C01570000 C 08/28/15 1,570.0 0.00 2.70
PCLN 150828C01580000 C 08/28/15 1,580.0 0.00 2.55
PCLN 150828C01590000 C 08/28/15 1,590.0 0.00 2.50
PCLN 150828C01600000 C 08/28/15 1,600.0 0.00 2.40
PCLN 150828C01610000 C 08/28/15 1,610.0 0.00 2.50
PCLN 150828C01620000 C 08/28/15 1,620.0 0.00 2.25
PCLN 150828C01630000 C 08/28/15 1,630.0 0.00 2.40
PCLN 150828C01640000 C 08/28/15 1,640.0 0.00 2.35
PCLN 150828C01650000 C 08/28/15 1,650.0 0.00 4.80
PCLN 150828P00750000 P 08/28/15 750.0 0.00 2.00
PCLN 150828P00760000 P 08/28/15 760.0 0.00 2.00
PCLN 150828P00770000 P 08/28/15 770.0 0.00 2.00
PCLN 150828P00780000 P 08/28/15 780.0 0.00 2.00
PCLN 150828P00790000 P 08/28/15 790.0 0.00 2.00
PCLN 150828P00800000 P 08/28/15 800.0 0.00 2.00
PCLN 150828P00810000 P 08/28/15 810.0 0.00 2.05
PCLN 150828P00820000 P 08/28/15 820.0 0.00 2.05
PCLN 150828P00830000 P 08/28/15 830.0 0.00 2.05
PCLN 150828P00840000 P 08/28/15 840.0 0.00 2.10
PCLN 150828P00850000 P 08/28/15 850.0 0.00 2.10
PCLN 150828P00860000 P 08/28/15 860.0 0.00 2.25
PCLN 150828P00870000 P 08/28/15 870.0 0.00 2.25
PCLN 150828P00880000 P 08/28/15 880.0 0.00 2.30
PCLN 150828P00890000 P 08/28/15 890.0 0.00 2.70
PCLN 150828P00900000 P 08/28/15 900.0 0.00 2.75
PCLN 150828P00910000 P 08/28/15 910.0 0.00 2.80
PCLN 150828P00920000 P 08/28/15 920.0 0.00 2.85
PCLN 150828P00930000 P 08/28/15 930.0 0.00 2.30
PCLN 150828P00940000 P 08/28/15 940.0 0.00 2.70
PCLN 150828P00950000 P 08/28/15 950.0 0.00 2.75
PCLN 150828P00960000 P 08/28/15 960.0 0.05 2.85
PCLN 150828P00970000 P 08/28/15 970.0 0.25 2.70
PCLN 150828P00980000 P 08/28/15 980.0 0.10 2.90
PCLN 150828P00990000 P 08/28/15 990.0 0.20 2.55
PCLN 150828P01000000 P 08/28/15 1,000.0 0.55 2.30
PCLN 150828P01010000 P 08/28/15 1,010.0 0.40 3.60
PCLN 150828P01020000 P 08/28/15 1,020.0 0.55 4.00
PCLN 150828P01030000 P 08/28/15 1,030.0 1.40 3.50
PCLN 150828P01040000 P 08/28/15 1,040.0 1.30 4.60
PCLN 150828P01050000 P 08/28/15 1,050.0 2.05 5.00
PCLN 150828P01060000 P 08/28/15 1,060.0 2.95 5.10
PCLN 150828P01070000 P 08/28/15 1,070.0 3.50 6.00
PCLN 150828P01080000 P 08/28/15 1,080.0 3.70 6.90
PCLN 150828P01085000 P 08/28/15 1,085.0 4.30 7.30
PCLN 150828P01087500 P 08/28/15 1,087.5 4.60 7.50
PCLN 150828P01090000 P 08/28/15 1,090.0 5.10 7.70
PCLN 150828P01092500 P 08/28/15 1,092.5 4.60 8.10
PCLN 150828P01095000 P 08/28/15 1,095.0 4.90 8.10
PCLN 150828P01097500 P 08/28/15 1,097.5 5.10 8.40
PCLN 150828P01100000 P 08/28/15 1,100.0 5.40 8.60
PCLN 150828P01102500 P 08/28/15 1,102.5 5.60 8.90
PCLN 150828P01105000 P 08/28/15 1,105.0 7.30 8.60
PCLN 150828P01107500 P 08/28/15 1,107.5 6.70 9.40
PCLN 150828P01110000 P 08/28/15 1,110.0 6.50 9.70
PCLN 150828P01112500 P 08/28/15 1,112.5 6.90 10.00
PCLN 150828P01115000 P 08/28/15 1,115.0 7.80 10.30
PCLN 150828P01117500 P 08/28/15 1,117.5 7.50 11.10
PCLN 150828P01120000 P 08/28/15 1,120.0 8.80 10.70
PCLN 150828P01122500 P 08/28/15 1,122.5 8.20 11.70
PCLN 150828P01125000 P 08/28/15 1,125.0 8.20 11.40
PCLN 150828P01127500 P 08/28/15 1,127.5 9.00 12.50
PCLN 150828P01130000 P 08/28/15 1,130.0 10.00 12.30
PCLN 150828P01132500 P 08/28/15 1,132.5 10.70 12.70
PCLN 150828P01135000 P 08/28/15 1,135.0 9.90 13.30
PCLN 150828P01137500 P 08/28/15 1,137.5 11.30 14.20
PCLN 150828P01140000 P 08/28/15 1,140.0 11.60 13.60
PCLN 150828P01142500 P 08/28/15 1,142.5 11.30 14.50
PCLN 150828P01145000 P 08/28/15 1,145.0 12.40 15.30
PCLN 150828P01147500 P 08/28/15 1,147.5 12.70 16.00
PCLN 150828P01150000 P 08/28/15 1,150.0 13.60 16.40
PCLN 150828P01152500 P 08/28/15 1,152.5 13.60 16.90
PCLN 150828P01155000 P 08/28/15 1,155.0 14.40 17.70
PCLN 150828P01157500 P 08/28/15 1,157.5 14.80 18.30
PCLN 150828P01160000 P 08/28/15 1,160.0 15.60 18.90
PCLN 150828P01162500 P 08/28/15 1,162.5 15.90 19.50
PCLN 150828P01165000 P 08/28/15 1,165.0 16.70 19.50
PCLN 150828P01170000 P 08/28/15 1,170.0 18.20 21.20
PCLN 150828P01172500 P 08/28/15 1,172.5 19.30 22.00
PCLN 150828P01175000 P 08/28/15 1,175.0 19.20 22.80
PCLN 150828P01177500 P 08/28/15 1,177.5 20.60 23.40
PCLN 150828P01180000 P 08/28/15 1,180.0 20.90 24.00
PCLN 150828P01182500 P 08/28/15 1,182.5 21.40 25.10
PCLN 150828P01185000 P 08/28/15 1,185.0 22.20 25.70
PCLN 150828P01187500 P 08/28/15 1,187.5 23.00 26.50
PCLN 150828P01190000 P 08/28/15 1,190.0 23.90 27.30
PCLN 150828P01192500 P 08/28/15 1,192.5 24.70 28.10
PCLN 150828P01195000 P 08/28/15 1,195.0 25.60 29.00
PCLN 150828P01197500 P 08/28/15 1,197.5 27.10 29.80
PCLN 150828P01200000 P 08/28/15 1,200.0 27.90 30.80
PCLN 150828P01202500 P 08/28/15 1,202.5 28.80 31.60
PCLN 150828P01205000 P 08/28/15 1,205.0 29.50 32.50
PCLN 150828P01207500 P 08/28/15 1,207.5 30.70 33.20
PCLN 150828P01210000 P 08/28/15 1,210.0 31.80 34.20
PCLN 150828P01212500 P 08/28/15 1,212.5 32.30 35.50
PCLN 150828P01215000 P 08/28/15 1,215.0 33.50 36.50
PCLN 150828P01217500 P 08/28/15 1,217.5 34.30 37.90
PCLN 150828P01220000 P 08/28/15 1,220.0 35.70 38.90
PCLN 150828P01222500 P 08/28/15 1,222.5 36.60 40.00
PCLN 150828P01225000 P 08/28/15 1,225.0 37.70 41.10
PCLN 150828P01230000 P 08/28/15 1,230.0 39.90 43.20
PCLN 150828P01235000 P 08/28/15 1,235.0 42.50 45.50
PCLN 150828P01240000 P 08/28/15 1,240.0 44.90 47.90
PCLN 150828P01250000 P 08/28/15 1,250.0 50.20 53.10
PCLN 150828P01260000 P 08/28/15 1,260.0 55.40 58.80
PCLN 150828P01270000 P 08/28/15 1,270.0 61.40 64.60
PCLN 150828P01280000 P 08/28/15 1,280.0 67.60 70.80
PCLN 150828P01290000 P 08/28/15 1,290.0 74.00 77.00
PCLN 150828P01300000 P 08/28/15 1,300.0 80.90 83.50
PCLN 150828P01310000 P 08/28/15 1,310.0 87.80 90.80
PCLN 150828P01320000 P 08/28/15 1,320.0 95.10 98.00
PCLN 150828P01330000 P 08/28/15 1,330.0 102.20 105.60
PCLN 150828P01340000 P 08/28/15 1,340.0 110.30 113.30
PCLN 150828P01350000 P 08/28/15 1,350.0 118.60 121.40
PCLN 150828P01360000 P 08/28/15 1,360.0 126.40 130.60
PCLN 150828P01370000 P 08/28/15 1,370.0 134.60 138.40
PCLN 150828P01380000 P 08/28/15 1,380.0 143.50 147.50
PCLN 150828P01390000 P 08/28/15 1,390.0 151.80 156.10
PCLN 150828P01400000 P 08/28/15 1,400.0 161.00 165.50
PCLN 150828P01410000 P 08/28/15 1,410.0 170.10 174.40
PCLN 150828P01420000 P 08/28/15 1,420.0 179.30 183.40
PCLN 150828P01430000 P 08/28/15 1,430.0 188.60 192.80
PCLN 150828P01440000 P 08/28/15 1,440.0 198.20 202.20
PCLN 150828P01450000 P 08/28/15 1,450.0 207.40 211.70
PCLN 150828P01460000 P 08/28/15 1,460.0 217.00 221.20
PCLN 150828P01470000 P 08/28/15 1,470.0 226.60 230.80
PCLN 150828P01480000 P 08/28/15 1,480.0 236.40 240.50
PCLN 150828P01490000 P 08/28/15 1,490.0 246.10 250.20
PCLN 150828P01500000 P 08/28/15 1,500.0 255.50 259.90
PCLN 150828P01510000 P 08/28/15 1,510.0 265.30 269.70
PCLN 150828P01520000 P 08/28/15 1,520.0 274.80 279.50
PCLN 150828P01530000 P 08/28/15 1,530.0 284.80 289.30
PCLN 150828P01540000 P 08/28/15 1,540.0 294.80 299.10
PCLN 150828P01550000 P 08/28/15 1,550.0 304.60 309.00
PCLN 150828P01560000 P 08/28/15 1,560.0 314.50 318.90
PCLN 150828P01570000 P 08/28/15 1,570.0 324.40 328.80
PCLN 150828P01580000 P 08/28/15 1,580.0 334.30 338.70
PCLN 150828P01590000 P 08/28/15 1,590.0 344.20 348.60
PCLN 150828P01600000 P 08/28/15 1,600.0 354.10 358.60
PCLN 150828P01610000 P 08/28/15 1,610.0 364.10 368.50
PCLN 150828P01620000 P 08/28/15 1,620.0 374.00 378.40
PCLN 150828P01630000 P 08/28/15 1,630.0 384.00 388.40
PCLN 150828P01640000 P 08/28/15 1,640.0 393.90 398.30
PCLN 150828P01650000 P 08/28/15 1,650.0 403.70 408.30
PCLN 150904C00890000 C 09/04/15 890.0 352.80 357.30
PCLN 150904C00900000 C 09/04/15 900.0 342.80 347.40
PCLN 150904C00910000 C 09/04/15 910.0 332.90 337.60
PCLN 150904C00920000 C 09/04/15 920.0 323.00 327.60
PCLN 150904C00930000 C 09/04/15 930.0 313.10 317.60
PCLN 150904C00940000 C 09/04/15 940.0 303.20 307.90
PCLN 150904C00950000 C 09/04/15 950.0 293.40 298.20
PCLN 150904C00960000 C 09/04/15 960.0 283.50 288.10
PCLN 150904C00970000 C 09/04/15 970.0 273.70 278.20
PCLN 150904C00980000 C 09/04/15 980.0 263.90 268.70
PCLN 150904C00990000 C 09/04/15 990.0 254.40 258.90
PCLN 150904C01000000 C 09/04/15 1,000.0 244.70 249.20
PCLN 150904C01010000 C 09/04/15 1,010.0 235.00 239.50
PCLN 150904C01020000 C 09/04/15 1,020.0 225.40 230.00
PCLN 150904C01030000 C 09/04/15 1,030.0 215.80 220.30
PCLN 150904C01040000 C 09/04/15 1,040.0 206.30 210.80
PCLN 150904C01050000 C 09/04/15 1,050.0 196.90 201.50
PCLN 150904C01060000 C 09/04/15 1,060.0 187.80 192.10
PCLN 150904C01070000 C 09/04/15 1,070.0 178.30 182.60
PCLN 150904C01080000 C 09/04/15 1,080.0 168.80 173.40
PCLN 150904C01090000 C 09/04/15 1,090.0 159.90 164.30
PCLN 150904C01100000 C 09/04/15 1,100.0 151.30 155.80
PCLN 150904C01110000 C 09/04/15 1,110.0 142.50 147.10
PCLN 150904C01120000 C 09/04/15 1,120.0 133.90 138.30
PCLN 150904C01130000 C 09/04/15 1,130.0 125.60 130.10
PCLN 150904C01140000 C 09/04/15 1,140.0 118.10 121.40
PCLN 150904C01150000 C 09/04/15 1,150.0 110.40 113.50
PCLN 150904C01160000 C 09/04/15 1,160.0 102.70 105.90
PCLN 150904C01170000 C 09/04/15 1,170.0 95.20 98.60
PCLN 150904C01172500 C 09/04/15 1,172.5 93.20 96.80
PCLN 150904C01175000 C 09/04/15 1,175.0 91.70 95.00
PCLN 150904C01177500 C 09/04/15 1,177.5 89.50 92.50
PCLN 150904C01180000 C 09/04/15 1,180.0 88.10 90.90
PCLN 150904C01182500 C 09/04/15 1,182.5 86.40 89.80
PCLN 150904C01185000 C 09/04/15 1,185.0 84.70 88.10
PCLN 150904C01187500 C 09/04/15 1,187.5 83.00 85.80
PCLN 150904C01190000 C 09/04/15 1,190.0 81.30 84.10
PCLN 150904C01192500 C 09/04/15 1,192.5 79.70 82.40
PCLN 150904C01195000 C 09/04/15 1,195.0 78.00 80.70
PCLN 150904C01197500 C 09/04/15 1,197.5 76.40 79.20
PCLN 150904C01200000 C 09/04/15 1,200.0 74.80 77.80
PCLN 150904C01202500 C 09/04/15 1,202.5 73.20 75.90
PCLN 150904C01205000 C 09/04/15 1,205.0 71.60 74.40
PCLN 150904C01207500 C 09/04/15 1,207.5 70.10 72.80
PCLN 150904C01210000 C 09/04/15 1,210.0 68.60 71.30
PCLN 150904C01212500 C 09/04/15 1,212.5 67.10 69.90
PCLN 150904C01215000 C 09/04/15 1,215.0 65.60 68.40
PCLN 150904C01217500 C 09/04/15 1,217.5 64.20 67.00
PCLN 150904C01220000 C 09/04/15 1,220.0 62.70 65.60
PCLN 150904C01222500 C 09/04/15 1,222.5 61.40 64.40
PCLN 150904C01225000 C 09/04/15 1,225.0 60.00 63.00
PCLN 150904C01227500 C 09/04/15 1,227.5 58.60 61.60
PCLN 150904C01230000 C 09/04/15 1,230.0 57.30 60.30
PCLN 150904C01232500 C 09/04/15 1,232.5 55.80 58.80
PCLN 150904C01235000 C 09/04/15 1,235.0 54.50 57.70
PCLN 150904C01237500 C 09/04/15 1,237.5 53.20 56.20
PCLN 150904C01240000 C 09/04/15 1,240.0 51.90 55.30
PCLN 150904C01242500 C 09/04/15 1,242.5 50.80 53.70
PCLN 150904C01245000 C 09/04/15 1,245.0 49.50 52.50
PCLN 150904C01247500 C 09/04/15 1,247.5 48.30 51.10
PCLN 150904C01250000 C 09/04/15 1,250.0 47.00 50.30
PCLN 150904C01252500 C 09/04/15 1,252.5 45.80 48.60
PCLN 150904C01255000 C 09/04/15 1,255.0 44.70 47.80
PCLN 150904C01257500 C 09/04/15 1,257.5 43.30 46.60
PCLN 150904C01260000 C 09/04/15 1,260.0 42.40 45.50
PCLN 150904C01262500 C 09/04/15 1,262.5 41.50 44.40
PCLN 150904C01265000 C 09/04/15 1,265.0 40.30 43.40
PCLN 150904C01267500 C 09/04/15 1,267.5 38.80 42.30
PCLN 150904C01270000 C 09/04/15 1,270.0 38.20 41.30
PCLN 150904C01272500 C 09/04/15 1,272.5 37.20 40.30
PCLN 150904C01280000 C 09/04/15 1,280.0 34.20 37.20
PCLN 150904C01290000 C 09/04/15 1,290.0 30.80 33.80
PCLN 150904C01300000 C 09/04/15 1,300.0 27.60 30.50
PCLN 150904C01310000 C 09/04/15 1,310.0 24.40 27.50
PCLN 150904C01320000 C 09/04/15 1,320.0 21.10 24.40
PCLN 150904C01330000 C 09/04/15 1,330.0 18.70 21.90
PCLN 150904C01340000 C 09/04/15 1,340.0 16.50 19.60
PCLN 150904C01350000 C 09/04/15 1,350.0 15.00 17.60
PCLN 150904C01360000 C 09/04/15 1,360.0 13.00 15.80
PCLN 150904C01370000 C 09/04/15 1,370.0 11.50 14.20
PCLN 150904C01380000 C 09/04/15 1,380.0 10.00 12.70
PCLN 150904C01390000 C 09/04/15 1,390.0 8.60 11.40
PCLN 150904C01400000 C 09/04/15 1,400.0 6.70 10.30
PCLN 150904C01410000 C 09/04/15 1,410.0 6.00 9.10
PCLN 150904C01420000 C 09/04/15 1,420.0 5.40 7.80
PCLN 150904C01430000 C 09/04/15 1,430.0 4.90 7.60
PCLN 150904C01440000 C 09/04/15 1,440.0 4.20 6.90
PCLN 150904C01450000 C 09/04/15 1,450.0 2.85 6.20
PCLN 150904C01460000 C 09/04/15 1,460.0 2.45 5.60
PCLN 150904C01470000 C 09/04/15 1,470.0 1.95 5.20
PCLN 150904C01480000 C 09/04/15 1,480.0 1.30 5.00
PCLN 150904C01490000 C 09/04/15 1,490.0 1.10 4.60
PCLN 150904C01500000 C 09/04/15 1,500.0 0.75 3.60
PCLN 150904C01510000 C 09/04/15 1,510.0 0.50 4.10
PCLN 150904C01520000 C 09/04/15 1,520.0 0.45 3.80
PCLN 150904C01530000 C 09/04/15 1,530.0 0.45 3.60
PCLN 150904C01540000 C 09/04/15 1,540.0 0.30 3.40
PCLN 150904C01550000 C 09/04/15 1,550.0 0.20 3.20
PCLN 150904C01560000 C 09/04/15 1,560.0 0.10 3.10
PCLN 150904C01570000 C 09/04/15 1,570.0 0.05 2.90
PCLN 150904C01580000 C 09/04/15 1,580.0 0.00 2.75
PCLN 150904C01590000 C 09/04/15 1,590.0 0.00 2.65
PCLN 150904C01600000 C 09/04/15 1,600.0 0.00 2.55
PCLN 150904P00890000 P 09/04/15 890.0 0.00 4.80
PCLN 150904P00900000 P 09/04/15 900.0 0.00 4.80
PCLN 150904P00910000 P 09/04/15 910.0 0.00 2.05
PCLN 150904P00920000 P 09/04/15 920.0 0.00 2.45
PCLN 150904P00930000 P 09/04/15 930.0 0.00 2.20
PCLN 150904P00940000 P 09/04/15 940.0 0.00 2.30
PCLN 150904P00950000 P 09/04/15 950.0 0.00 2.45
PCLN 150904P00960000 P 09/04/15 960.0 0.05 2.60
PCLN 150904P00970000 P 09/04/15 970.0 0.15 2.75
PCLN 150904P00980000 P 09/04/15 980.0 0.25 3.00
PCLN 150904P00990000 P 09/04/15 990.0 0.35 3.30
PCLN 150904P01000000 P 09/04/15 1,000.0 0.50 3.60
PCLN 150904P01010000 P 09/04/15 1,010.0 0.65 3.90
PCLN 150904P01020000 P 09/04/15 1,020.0 1.75 4.30
PCLN 150904P01030000 P 09/04/15 1,030.0 1.45 4.70
PCLN 150904P01040000 P 09/04/15 1,040.0 1.95 4.80
PCLN 150904P01050000 P 09/04/15 1,050.0 2.50 5.80
PCLN 150904P01060000 P 09/04/15 1,060.0 4.40 5.00
PCLN 150904P01070000 P 09/04/15 1,070.0 4.20 7.30
PCLN 150904P01080000 P 09/04/15 1,080.0 5.00 8.00
PCLN 150904P01090000 P 09/04/15 1,090.0 5.70 9.00
PCLN 150904P01100000 P 09/04/15 1,100.0 7.80 10.40
PCLN 150904P01110000 P 09/04/15 1,110.0 9.20 11.50
PCLN 150904P01120000 P 09/04/15 1,120.0 9.60 13.20
PCLN 150904P01130000 P 09/04/15 1,130.0 11.60 14.30
PCLN 150904P01140000 P 09/04/15 1,140.0 13.80 16.50
PCLN 150904P01150000 P 09/04/15 1,150.0 15.40 18.70
PCLN 150904P01160000 P 09/04/15 1,160.0 18.30 21.00
PCLN 150904P01170000 P 09/04/15 1,170.0 20.10 23.80
PCLN 150904P01172500 P 09/04/15 1,172.5 21.30 24.30
PCLN 150904P01175000 P 09/04/15 1,175.0 22.00 25.00
PCLN 150904P01177500 P 09/04/15 1,177.5 23.00 25.70
PCLN 150904P01180000 P 09/04/15 1,180.0 23.10 26.70
PCLN 150904P01182500 P 09/04/15 1,182.5 24.10 26.80
PCLN 150904P01185000 P 09/04/15 1,185.0 25.30 28.00
PCLN 150904P01187500 P 09/04/15 1,187.5 25.80 29.10
PCLN 150904P01190000 P 09/04/15 1,190.0 26.50 29.90
PCLN 150904P01192500 P 09/04/15 1,192.5 27.40 30.70
PCLN 150904P01195000 P 09/04/15 1,195.0 28.30 31.60
PCLN 150904P01197500 P 09/04/15 1,197.5 29.60 32.00
PCLN 150904P01200000 P 09/04/15 1,200.0 30.10 33.30
PCLN 150904P01202500 P 09/04/15 1,202.5 31.10 34.20
PCLN 150904P01205000 P 09/04/15 1,205.0 31.50 35.20
PCLN 150904P01207500 P 09/04/15 1,207.5 33.20 35.90
PCLN 150904P01210000 P 09/04/15 1,210.0 34.00 37.20
PCLN 150904P01212500 P 09/04/15 1,212.5 35.00 38.20
PCLN 150904P01215000 P 09/04/15 1,215.0 36.00 39.30
PCLN 150904P01217500 P 09/04/15 1,217.5 37.10 40.30
PCLN 150904P01220000 P 09/04/15 1,220.0 38.20 41.30
PCLN 150904P01222500 P 09/04/15 1,222.5 38.90 42.20
PCLN 150904P01225000 P 09/04/15 1,225.0 39.90 43.30
PCLN 150904P01227500 P 09/04/15 1,227.5 41.20 44.40
PCLN 150904P01230000 P 09/04/15 1,230.0 42.50 45.60
PCLN 150904P01232500 P 09/04/15 1,232.5 43.20 46.60
PCLN 150904P01235000 P 09/04/15 1,235.0 44.80 48.00
PCLN 150904P01237500 P 09/04/15 1,237.5 46.10 49.20
PCLN 150904P01240000 P 09/04/15 1,240.0 47.40 50.40
PCLN 150904P01242500 P 09/04/15 1,242.5 48.20 51.60
PCLN 150904P01245000 P 09/04/15 1,245.0 49.50 52.90
PCLN 150904P01247500 P 09/04/15 1,247.5 50.90 54.20
PCLN 150904P01250000 P 09/04/15 1,250.0 52.20 55.50
PCLN 150904P01252500 P 09/04/15 1,252.5 53.60 57.10
PCLN 150904P01255000 P 09/04/15 1,255.0 55.10 58.10
PCLN 150904P01257500 P 09/04/15 1,257.5 56.80 59.60
PCLN 150904P01260000 P 09/04/15 1,260.0 58.20 60.90
PCLN 150904P01262500 P 09/04/15 1,262.5 59.60 62.40
PCLN 150904P01265000 P 09/04/15 1,265.0 60.50 64.00
PCLN 150904P01267500 P 09/04/15 1,267.5 61.90 65.40
PCLN 150904P01270000 P 09/04/15 1,270.0 63.60 66.90
PCLN 150904P01272500 P 09/04/15 1,272.5 65.00 68.40
PCLN 150904P01280000 P 09/04/15 1,280.0 69.70 72.50
PCLN 150904P01290000 P 09/04/15 1,290.0 76.10 79.10
PCLN 150904P01300000 P 09/04/15 1,300.0 82.30 85.70
PCLN 150904P01310000 P 09/04/15 1,310.0 89.60 92.80
PCLN 150904P01320000 P 09/04/15 1,320.0 96.80 99.70
PCLN 150904P01330000 P 09/04/15 1,330.0 104.30 107.30
PCLN 150904P01340000 P 09/04/15 1,340.0 111.80 115.00
PCLN 150904P01350000 P 09/04/15 1,350.0 120.00 122.80
PCLN 150904P01360000 P 09/04/15 1,360.0 127.40 131.50
PCLN 150904P01370000 P 09/04/15 1,370.0 135.70 140.10
PCLN 150904P01380000 P 09/04/15 1,380.0 144.40 148.70
PCLN 150904P01390000 P 09/04/15 1,390.0 152.90 157.40
PCLN 150904P01400000 P 09/04/15 1,400.0 161.70 166.20
PCLN 150904P01410000 P 09/04/15 1,410.0 170.80 175.10
PCLN 150904P01420000 P 09/04/15 1,420.0 180.00 184.20
PCLN 150904P01430000 P 09/04/15 1,430.0 189.20 193.40
PCLN 150904P01440000 P 09/04/15 1,440.0 198.60 202.70
PCLN 150904P01450000 P 09/04/15 1,450.0 208.00 212.10
PCLN 150904P01460000 P 09/04/15 1,460.0 217.70 221.60
PCLN 150904P01470000 P 09/04/15 1,470.0 226.90 231.20
PCLN 150904P01480000 P 09/04/15 1,480.0 236.70 240.80
PCLN 150904P01490000 P 09/04/15 1,490.0 246.00 250.40
PCLN 150904P01500000 P 09/04/15 1,500.0 256.00 260.10
PCLN 150904P01510000 P 09/04/15 1,510.0 265.40 269.80
PCLN 150904P01520000 P 09/04/15 1,520.0 275.20 279.60
PCLN 150904P01530000 P 09/04/15 1,530.0 284.90 289.40
PCLN 150904P01540000 P 09/04/15 1,540.0 294.90 299.20
PCLN 150904P01550000 P 09/04/15 1,550.0 304.60 309.10
PCLN 150904P01560000 P 09/04/15 1,560.0 314.60 318.90
PCLN 150904P01570000 P 09/04/15 1,570.0 324.50 328.80
PCLN 150904P01580000 P 09/04/15 1,580.0 334.30 338.70
PCLN 150904P01590000 P 09/04/15 1,590.0 344.30 348.60
PCLN 150904P01600000 P 09/04/15 1,600.0 354.20 358.60
PCLN 150911C00930000 C 09/11/15 930.0 313.60 318.20
PCLN 150911C00940000 C 09/11/15 940.0 303.80 308.40
PCLN 150911C00950000 C 09/11/15 950.0 293.70 298.30
PCLN 150911C00960000 C 09/11/15 960.0 284.10 288.70
PCLN 150911C00970000 C 09/11/15 970.0 274.30 278.90
PCLN 150911C00980000 C 09/11/15 980.0 264.60 269.10
PCLN 150911C00990000 C 09/11/15 990.0 254.90 259.50
PCLN 150911C01000000 C 09/11/15 1,000.0 245.20 249.70
PCLN 150911C01010000 C 09/11/15 1,010.0 235.50 240.20
PCLN 150911C01020000 C 09/11/15 1,020.0 226.00 230.30
PCLN 150911C01030000 C 09/11/15 1,030.0 216.50 221.00
PCLN 150911C01040000 C 09/11/15 1,040.0 207.00 211.50
PCLN 150911C01050000 C 09/11/15 1,050.0 198.10 202.30
PCLN 150911C01060000 C 09/11/15 1,060.0 188.80 192.70
PCLN 150911C01070000 C 09/11/15 1,070.0 180.00 183.80
PCLN 150911C01080000 C 09/11/15 1,080.0 170.20 174.70
PCLN 150911C01090000 C 09/11/15 1,090.0 161.10 165.50
PCLN 150911C01100000 C 09/11/15 1,100.0 153.00 157.00
PCLN 150911C01110000 C 09/11/15 1,110.0 144.70 148.40
PCLN 150911C01120000 C 09/11/15 1,120.0 135.40 139.40
PCLN 150911C01130000 C 09/11/15 1,130.0 128.00 131.50
PCLN 150911C01140000 C 09/11/15 1,140.0 119.10 123.10
PCLN 150911C01150000 C 09/11/15 1,150.0 112.10 115.40
PCLN 150911C01160000 C 09/11/15 1,160.0 103.70 107.90
PCLN 150911C01170000 C 09/11/15 1,170.0 97.20 100.60
PCLN 150911C01172500 C 09/11/15 1,172.5 95.40 98.20
PCLN 150911C01175000 C 09/11/15 1,175.0 93.60 96.40
PCLN 150911C01177500 C 09/11/15 1,177.5 91.90 95.40
PCLN 150911C01180000 C 09/11/15 1,180.0 90.10 93.20
PCLN 150911C01182500 C 09/11/15 1,182.5 88.40 91.20
PCLN 150911C01185000 C 09/11/15 1,185.0 86.70 89.50
PCLN 150911C01187500 C 09/11/15 1,187.5 85.10 87.80
PCLN 150911C01190000 C 09/11/15 1,190.0 83.40 86.20
PCLN 150911C01192500 C 09/11/15 1,192.5 81.80 84.50
PCLN 150911C01195000 C 09/11/15 1,195.0 80.10 82.90
PCLN 150911C01197500 C 09/11/15 1,197.5 78.50 81.30
PCLN 150911C01200000 C 09/11/15 1,200.0 76.90 79.70
PCLN 150911C01202500 C 09/11/15 1,202.5 75.40 78.10
PCLN 150911C01205000 C 09/11/15 1,205.0 73.80 76.60
PCLN 150911C01207500 C 09/11/15 1,207.5 72.30 75.00
PCLN 150911C01210000 C 09/11/15 1,210.0 70.80 73.50
PCLN 150911C01212500 C 09/11/15 1,212.5 69.30 72.10
PCLN 150911C01215000 C 09/11/15 1,215.0 67.80 70.60
PCLN 150911C01217500 C 09/11/15 1,217.5 66.40 69.20
PCLN 150911C01220000 C 09/11/15 1,220.0 65.00 67.70
PCLN 150911C01222500 C 09/11/15 1,222.5 63.50 66.60
PCLN 150911C01225000 C 09/11/15 1,225.0 62.10 65.20
PCLN 150911C01227500 C 09/11/15 1,227.5 60.80 63.90
PCLN 150911C01230000 C 09/11/15 1,230.0 59.60 62.50
PCLN 150911C01232500 C 09/11/15 1,232.5 58.20 61.30
PCLN 150911C01235000 C 09/11/15 1,235.0 56.70 60.00
PCLN 150911C01237500 C 09/11/15 1,237.5 55.70 58.20
PCLN 150911C01240000 C 09/11/15 1,240.0 54.30 57.20
PCLN 150911C01242500 C 09/11/15 1,242.5 52.80 56.30
PCLN 150911C01245000 C 09/11/15 1,245.0 51.80 54.50
PCLN 150911C01247500 C 09/11/15 1,247.5 50.50 53.40
PCLN 150911C01250000 C 09/11/15 1,250.0 49.20 52.60
PCLN 150911C01252500 C 09/11/15 1,252.5 48.30 50.90
PCLN 150911C01255000 C 09/11/15 1,255.0 46.90 50.00
PCLN 150911C01257500 C 09/11/15 1,257.5 45.90 48.80
PCLN 150911C01260000 C 09/11/15 1,260.0 44.80 47.80
PCLN 150911C01270000 C 09/11/15 1,270.0 40.50 43.20
PCLN 150911C01280000 C 09/11/15 1,280.0 36.40 39.60
PCLN 150911C01290000 C 09/11/15 1,290.0 32.60 35.70
PCLN 150911C01300000 C 09/11/15 1,300.0 28.80 32.10
PCLN 150911C01310000 C 09/11/15 1,310.0 25.80 28.90
PCLN 150911C01320000 C 09/11/15 1,320.0 23.00 26.20
PCLN 150911C01330000 C 09/11/15 1,330.0 20.70 23.50
PCLN 150911C01340000 C 09/11/15 1,340.0 18.50 20.80
PCLN 150911C01350000 C 09/11/15 1,350.0 16.60 18.60
PCLN 150911C01360000 C 09/11/15 1,360.0 13.70 17.00
PCLN 150911C01370000 C 09/11/15 1,370.0 13.00 15.00
PCLN 150911C01380000 C 09/11/15 1,380.0 11.50 13.30
PCLN 150911C01390000 C 09/11/15 1,390.0 10.20 11.80
PCLN 150911C01400000 C 09/11/15 1,400.0 9.00 11.10
PCLN 150911C01410000 C 09/11/15 1,410.0 7.70 10.10
PCLN 150911C01420000 C 09/11/15 1,420.0 7.00 8.30
PCLN 150911C01430000 C 09/11/15 1,430.0 5.90 8.10
PCLN 150911C01440000 C 09/11/15 1,440.0 5.10 7.70
PCLN 150911C01450000 C 09/11/15 1,450.0 3.60 6.70
PCLN 150911C01460000 C 09/11/15 1,460.0 2.95 6.00
PCLN 150911C01470000 C 09/11/15 1,470.0 3.10 5.90
PCLN 150911C01480000 C 09/11/15 1,480.0 2.05 5.50
PCLN 150911C01490000 C 09/11/15 1,490.0 1.60 5.00
PCLN 150911C01500000 C 09/11/15 1,500.0 1.25 4.70
PCLN 150911C01510000 C 09/11/15 1,510.0 0.90 4.30
PCLN 150911C01520000 C 09/11/15 1,520.0 0.65 4.10
PCLN 150911C01530000 C 09/11/15 1,530.0 0.50 3.80
PCLN 150911C01540000 C 09/11/15 1,540.0 0.40 3.60
PCLN 150911C01550000 C 09/11/15 1,550.0 0.30 3.40
PCLN 150911C01560000 C 09/11/15 1,560.0 0.20 3.20
PCLN 150911C01570000 C 09/11/15 1,570.0 0.10 3.00
PCLN 150911P00930000 P 09/11/15 930.0 0.00 2.30
PCLN 150911P00940000 P 09/11/15 940.0 0.00 2.45
PCLN 150911P00950000 P 09/11/15 950.0 0.05 2.60
PCLN 150911P00960000 P 09/11/15 960.0 0.45 2.55
PCLN 150911P00970000 P 09/11/15 970.0 0.25 2.95
PCLN 150911P00980000 P 09/11/15 980.0 0.35 3.20
PCLN 150911P00990000 P 09/11/15 990.0 0.75 3.50
PCLN 150911P01000000 P 09/11/15 1,000.0 0.65 3.90
PCLN 150911P01010000 P 09/11/15 1,010.0 1.70 4.20
PCLN 150911P01020000 P 09/11/15 1,020.0 1.45 4.70
PCLN 150911P01030000 P 09/11/15 1,030.0 1.95 5.00
PCLN 150911P01040000 P 09/11/15 1,040.0 3.10 5.70
PCLN 150911P01050000 P 09/11/15 1,050.0 3.10 6.40
PCLN 150911P01060000 P 09/11/15 1,060.0 3.80 7.10
PCLN 150911P01070000 P 09/11/15 1,070.0 4.90 8.00
PCLN 150911P01080000 P 09/11/15 1,080.0 6.00 8.90
PCLN 150911P01090000 P 09/11/15 1,090.0 6.90 9.90
PCLN 150911P01100000 P 09/11/15 1,100.0 8.80 10.50
PCLN 150911P01110000 P 09/11/15 1,110.0 9.40 12.00
PCLN 150911P01120000 P 09/11/15 1,120.0 10.90 13.50
PCLN 150911P01130000 P 09/11/15 1,130.0 13.50 15.30
PCLN 150911P01140000 P 09/11/15 1,140.0 15.00 17.50
PCLN 150911P01150000 P 09/11/15 1,150.0 17.70 20.00
PCLN 150911P01160000 P 09/11/15 1,160.0 19.20 22.90
PCLN 150911P01170000 P 09/11/15 1,170.0 22.00 25.60
PCLN 150911P01172500 P 09/11/15 1,172.5 23.40 26.30
PCLN 150911P01175000 P 09/11/15 1,175.0 24.30 26.70
PCLN 150911P01177500 P 09/11/15 1,177.5 24.10 27.80
PCLN 150911P01180000 P 09/11/15 1,180.0 25.50 28.70
PCLN 150911P01182500 P 09/11/15 1,182.5 26.50 29.00
PCLN 150911P01185000 P 09/11/15 1,185.0 26.50 30.30
PCLN 150911P01187500 P 09/11/15 1,187.5 27.40 31.10
PCLN 150911P01190000 P 09/11/15 1,190.0 28.60 31.90
PCLN 150911P01192500 P 09/11/15 1,192.5 29.00 32.70
PCLN 150911P01195000 P 09/11/15 1,195.0 29.90 33.60
PCLN 150911P01197500 P 09/11/15 1,197.5 31.30 34.00
PCLN 150911P01200000 P 09/11/15 1,200.0 32.00 35.10
PCLN 150911P01202500 P 09/11/15 1,202.5 32.30 36.20
PCLN 150911P01205000 P 09/11/15 1,205.0 33.80 36.90
PCLN 150911P01207500 P 09/11/15 1,207.5 34.80 38.30
PCLN 150911P01210000 P 09/11/15 1,210.0 35.80 39.30
PCLN 150911P01212500 P 09/11/15 1,212.5 36.80 39.90
PCLN 150911P01215000 P 09/11/15 1,215.0 37.90 41.40
PCLN 150911P01217500 P 09/11/15 1,217.5 39.00 42.40
PCLN 150911P01220000 P 09/11/15 1,220.0 40.10 43.50
PCLN 150911P01222500 P 09/11/15 1,222.5 41.30 44.20
PCLN 150911P01225000 P 09/11/15 1,225.0 41.90 45.40
PCLN 150911P01227500 P 09/11/15 1,227.5 43.50 46.40
PCLN 150911P01230000 P 09/11/15 1,230.0 44.20 47.50
PCLN 150911P01232500 P 09/11/15 1,232.5 46.00 48.60
PCLN 150911P01235000 P 09/11/15 1,235.0 46.80 49.80
PCLN 150911P01237500 P 09/11/15 1,237.5 47.70 51.10
PCLN 150911P01240000 P 09/11/15 1,240.0 49.10 52.40
PCLN 150911P01242500 P 09/11/15 1,242.5 50.80 53.50
PCLN 150911P01245000 P 09/11/15 1,245.0 51.80 55.20
PCLN 150911P01247500 P 09/11/15 1,247.5 52.80 56.60
PCLN 150911P01250000 P 09/11/15 1,250.0 54.20 58.00
PCLN 150911P01252500 P 09/11/15 1,252.5 55.90 58.60
PCLN 150911P01255000 P 09/11/15 1,255.0 57.10 60.00
PCLN 150911P01257500 P 09/11/15 1,257.5 58.50 61.30
PCLN 150911P01260000 P 09/11/15 1,260.0 59.80 62.70
PCLN 150911P01270000 P 09/11/15 1,270.0 65.60 69.00
PCLN 150911P01280000 P 09/11/15 1,280.0 71.60 74.50
PCLN 150911P01290000 P 09/11/15 1,290.0 77.30 80.60
PCLN 150911P01300000 P 09/11/15 1,300.0 84.40 87.20
PCLN 150911P01310000 P 09/11/15 1,310.0 91.00 94.30
PCLN 150911P01320000 P 09/11/15 1,320.0 98.20 101.30
PCLN 150911P01330000 P 09/11/15 1,330.0 105.60 108.50
PCLN 150911P01340000 P 09/11/15 1,340.0 113.00 116.50
PCLN 150911P01350000 P 09/11/15 1,350.0 120.90 124.30
PCLN 150911P01360000 P 09/11/15 1,360.0 128.50 132.20
PCLN 150911P01370000 P 09/11/15 1,370.0 136.70 140.60
PCLN 150911P01380000 P 09/11/15 1,380.0 145.60 149.30
PCLN 150911P01390000 P 09/11/15 1,390.0 153.90 158.30
PCLN 150911P01400000 P 09/11/15 1,400.0 162.70 166.50
PCLN 150911P01410000 P 09/11/15 1,410.0 171.50 175.40
PCLN 150911P01420000 P 09/11/15 1,420.0 180.60 184.40
PCLN 150911P01430000 P 09/11/15 1,430.0 189.70 194.20
PCLN 150911P01440000 P 09/11/15 1,440.0 199.20 203.50
PCLN 150911P01450000 P 09/11/15 1,450.0 208.70 212.80
PCLN 150911P01460000 P 09/11/15 1,460.0 218.20 222.20
PCLN 150911P01470000 P 09/11/15 1,470.0 227.70 231.70
PCLN 150911P01480000 P 09/11/15 1,480.0 237.10 241.20
PCLN 150911P01490000 P 09/11/15 1,490.0 246.30 250.80
PCLN 150911P01500000 P 09/11/15 1,500.0 255.90 260.40
PCLN 150911P01510000 P 09/11/15 1,510.0 265.70 270.10
PCLN 150911P01520000 P 09/11/15 1,520.0 275.40 279.80
PCLN 150911P01530000 P 09/11/15 1,530.0 285.20 289.60
PCLN 150911P01540000 P 09/11/15 1,540.0 295.00 299.40
PCLN 150911P01550000 P 09/11/15 1,550.0 304.80 309.20
PCLN 150911P01560000 P 09/11/15 1,560.0 314.60 319.10
PCLN 150911P01570000 P 09/11/15 1,570.0 324.40 328.90
PCLN 150918C00830000 C 09/18/15 830.0 412.80 417.40
PCLN 150918C00835000 C 09/18/15 835.0 407.80 412.50
PCLN 150918C00840000 C 09/18/15 840.0 402.80 407.60
PCLN 150918C00845000 C 09/18/15 845.0 397.90 402.60
PCLN 150918C00850000 C 09/18/15 850.0 392.90 397.50
PCLN 150918C00855000 C 09/18/15 855.0 387.90 392.50
PCLN 150918C00860000 C 09/18/15 860.0 382.90 387.50
PCLN 150918C00865000 C 09/18/15 865.0 378.00 382.60
PCLN 150918C00870000 C 09/18/15 870.0 373.00 377.70
PCLN 150918C00875000 C 09/18/15 875.0 368.00 372.60
PCLN 150918C00880000 C 09/18/15 880.0 363.10 367.80
PCLN 150918C00885000 C 09/18/15 885.0 358.10 362.80
PCLN 150918C00890000 C 09/18/15 890.0 353.20 358.00
PCLN 150918C00895000 C 09/18/15 895.0 348.20 352.80
PCLN 150918C00900000 C 09/18/15 900.0 343.30 348.00
PCLN 150918C00905000 C 09/18/15 905.0 338.40 343.00
PCLN 150918C00910000 C 09/18/15 910.0 333.50 338.30
PCLN 150918C00915000 C 09/18/15 915.0 328.50 333.20
PCLN 150918C00920000 C 09/18/15 920.0 323.60 328.20
PCLN 150918C00925000 C 09/18/15 925.0 318.60 323.10
PCLN 150918C00930000 C 09/18/15 930.0 313.80 318.60
PCLN 150918C00935000 C 09/18/15 935.0 308.80 313.30
PCLN 150918C00940000 C 09/18/15 940.0 303.90 308.40
PCLN 150918C00945000 C 09/18/15 945.0 299.00 303.80
PCLN 150918C00950000 C 09/18/15 950.0 294.20 299.00
PCLN 150918C00955000 C 09/18/15 955.0 289.30 294.10
PCLN 150918C00960000 C 09/18/15 960.0 284.30 288.80
PCLN 150918C00965000 C 09/18/15 965.0 279.50 284.20
PCLN 150918C00970000 C 09/18/15 970.0 274.60 279.20
PCLN 150918C00975000 C 09/18/15 975.0 269.70 274.20
PCLN 150918C00980000 C 09/18/15 980.0 264.90 269.50
PCLN 150918C00985000 C 09/18/15 985.0 260.00 264.70
PCLN 150918C00990000 C 09/18/15 990.0 255.60 260.20
PCLN 150918C00995000 C 09/18/15 995.0 250.70 255.30
PCLN 150918C01000000 C 09/18/15 1,000.0 245.90 250.30
PCLN 150918C01005000 C 09/18/15 1,005.0 240.80 245.40
PCLN 150918C01010000 C 09/18/15 1,010.0 236.30 240.70
PCLN 150918C01015000 C 09/18/15 1,015.0 231.30 236.00
PCLN 150918C01020000 C 09/18/15 1,020.0 226.80 231.40
PCLN 150918C01025000 C 09/18/15 1,025.0 221.80 226.50
PCLN 150918C01030000 C 09/18/15 1,030.0 217.40 221.90
PCLN 150918C01035000 C 09/18/15 1,035.0 213.20 217.40
PCLN 150918C01040000 C 09/18/15 1,040.0 207.70 212.30
PCLN 150918C01045000 C 09/18/15 1,045.0 203.60 207.80
PCLN 150918C01050000 C 09/18/15 1,050.0 198.40 203.10
PCLN 150918C01055000 C 09/18/15 1,055.0 194.50 198.90
PCLN 150918C01060000 C 09/18/15 1,060.0 189.20 193.90
PCLN 150918C01065000 C 09/18/15 1,065.0 184.90 189.40
PCLN 150918C01070000 C 09/18/15 1,070.0 180.10 184.70
PCLN 150918C01075000 C 09/18/15 1,075.0 176.20 180.70
PCLN 150918C01080000 C 09/18/15 1,080.0 172.10 176.10
PCLN 150918C01085000 C 09/18/15 1,085.0 167.40 171.80
PCLN 150918C01090000 C 09/18/15 1,090.0 162.70 167.30
PCLN 150918C01095000 C 09/18/15 1,095.0 158.30 162.90
PCLN 150918C01100000 C 09/18/15 1,100.0 153.70 158.40
PCLN 150918C01105000 C 09/18/15 1,105.0 150.50 154.30
PCLN 150918C01110000 C 09/18/15 1,110.0 145.50 150.00
PCLN 150918C01115000 C 09/18/15 1,115.0 142.10 145.90
PCLN 150918C01120000 C 09/18/15 1,120.0 136.90 141.30
PCLN 150918C01125000 C 09/18/15 1,125.0 133.20 137.70
PCLN 150918C01130000 C 09/18/15 1,130.0 129.10 133.30
PCLN 150918C01135000 C 09/18/15 1,135.0 125.80 129.60
PCLN 150918C01140000 C 09/18/15 1,140.0 122.00 125.20
PCLN 150918C01145000 C 09/18/15 1,145.0 118.20 121.30
PCLN 150918C01150000 C 09/18/15 1,150.0 114.30 117.50
PCLN 150918C01155000 C 09/18/15 1,155.0 110.40 113.70
PCLN 150918C01160000 C 09/18/15 1,160.0 106.90 110.30
PCLN 150918C01165000 C 09/18/15 1,165.0 103.10 106.70
PCLN 150918C01170000 C 09/18/15 1,170.0 99.50 102.50
PCLN 150918C01175000 C 09/18/15 1,175.0 96.10 99.40
PCLN 150918C01180000 C 09/18/15 1,180.0 92.70 95.50
PCLN 150918C01185000 C 09/18/15 1,185.0 89.40 92.10
PCLN 150918C01190000 C 09/18/15 1,190.0 86.10 88.90
PCLN 150918C01195000 C 09/18/15 1,195.0 83.30 85.70
PCLN 150918C01200000 C 09/18/15 1,200.0 80.20 82.50
PCLN 150918C01205000 C 09/18/15 1,205.0 77.10 79.60
PCLN 150918C01210000 C 09/18/15 1,210.0 74.20 76.70
PCLN 150918C01215000 C 09/18/15 1,215.0 71.20 73.50
PCLN 150918C01220000 C 09/18/15 1,220.0 68.30 71.00
PCLN 150918C01225000 C 09/18/15 1,225.0 65.50 68.20
PCLN 150918C01230000 C 09/18/15 1,230.0 63.00 64.70
PCLN 150918C01235000 C 09/18/15 1,235.0 60.10 62.90
PCLN 150918C01240000 C 09/18/15 1,240.0 57.40 60.20
PCLN 150918C01245000 C 09/18/15 1,245.0 54.40 57.40
PCLN 150918C01250000 C 09/18/15 1,250.0 52.60 54.60
PCLN 150918C01255000 C 09/18/15 1,255.0 50.50 52.20
PCLN 150918C01260000 C 09/18/15 1,260.0 48.10 49.80
PCLN 150918C01265000 C 09/18/15 1,265.0 45.80 47.70
PCLN 150918C01270000 C 09/18/15 1,270.0 44.00 45.60
PCLN 150918C01275000 C 09/18/15 1,275.0 41.90 43.50
PCLN 150918C01280000 C 09/18/15 1,280.0 40.00 41.50
PCLN 150918C01285000 C 09/18/15 1,285.0 37.90 39.60
PCLN 150918C01290000 C 09/18/15 1,290.0 36.20 37.70
PCLN 150918C01295000 C 09/18/15 1,295.0 34.50 35.90
PCLN 150918C01300000 C 09/18/15 1,300.0 32.80 34.10
PCLN 150918C01305000 C 09/18/15 1,305.0 31.20 32.50
PCLN 150918C01310000 C 09/18/15 1,310.0 29.60 30.90
PCLN 150918C01315000 C 09/18/15 1,315.0 28.00 29.30
PCLN 150918C01320000 C 09/18/15 1,320.0 26.60 27.90
PCLN 150918C01325000 C 09/18/15 1,325.0 25.20 26.60
PCLN 150918C01330000 C 09/18/15 1,330.0 24.20 25.10
PCLN 150918C01335000 C 09/18/15 1,335.0 22.80 23.80
PCLN 150918C01340000 C 09/18/15 1,340.0 21.40 22.50
PCLN 150918C01345000 C 09/18/15 1,345.0 20.30 21.30
PCLN 150918C01350000 C 09/18/15 1,350.0 19.10 20.20
PCLN 150918C01355000 C 09/18/15 1,355.0 18.60 19.10
PCLN 150918C01360000 C 09/18/15 1,360.0 17.40 18.20
PCLN 150918C01365000 C 09/18/15 1,365.0 16.40 17.10
PCLN 150918C01370000 C 09/18/15 1,370.0 15.60 16.30
PCLN 150918C01375000 C 09/18/15 1,375.0 13.00 16.00
PCLN 150918C01380000 C 09/18/15 1,380.0 12.30 15.20
PCLN 150918C01385000 C 09/18/15 1,385.0 11.40 14.40
PCLN 150918C01390000 C 09/18/15 1,390.0 12.10 14.40
PCLN 150918C01395000 C 09/18/15 1,395.0 9.80 13.20
PCLN 150918C01400000 C 09/18/15 1,400.0 11.20 12.10
PCLN 150918C01405000 C 09/18/15 1,405.0 10.30 11.90
PCLN 150918C01410000 C 09/18/15 1,410.0 9.70 10.80
PCLN 150918C01415000 C 09/18/15 1,415.0 7.90 11.80
PCLN 150918C01420000 C 09/18/15 1,420.0 7.10 10.30
PCLN 150918C01425000 C 09/18/15 1,425.0 6.60 9.60
PCLN 150918C01430000 C 09/18/15 1,430.0 6.10 9.10
PCLN 150918C01440000 C 09/18/15 1,440.0 4.80 7.50
PCLN 150918C01450000 C 09/18/15 1,450.0 5.10 7.30
PCLN 150918C01460000 C 09/18/15 1,460.0 4.40 6.30
PCLN 150918C01470000 C 09/18/15 1,470.0 3.80 5.70
PCLN 150918C01480000 C 09/18/15 1,480.0 3.40 5.80
PCLN 150918C01490000 C 09/18/15 1,490.0 3.50 5.10
PCLN 150918C01500000 C 09/18/15 1,500.0 2.15 4.50
PCLN 150918C01510000 C 09/18/15 1,510.0 2.50 3.80
PCLN 150918C01520000 C 09/18/15 1,520.0 1.75 4.40
PCLN 150918C01530000 C 09/18/15 1,530.0 1.45 3.80
PCLN 150918C01540000 C 09/18/15 1,540.0 1.25 4.00
PCLN 150918C01550000 C 09/18/15 1,550.0 1.35 3.10
PCLN 150918C01560000 C 09/18/15 1,560.0 0.90 3.50
PCLN 150918C01570000 C 09/18/15 1,570.0 0.75 3.30
PCLN 150918C01580000 C 09/18/15 1,580.0 0.75 3.10
PCLN 150918C01590000 C 09/18/15 1,590.0 0.50 2.95
PCLN 150918C01600000 C 09/18/15 1,600.0 0.40 2.80
PCLN 150918P00830000 P 09/18/15 830.0 0.00 2.35
PCLN 150918P00835000 P 09/18/15 835.0 0.00 2.30
PCLN 150918P00840000 P 09/18/15 840.0 0.00 2.40
PCLN 150918P00845000 P 09/18/15 845.0 0.00 2.15
PCLN 150918P00850000 P 09/18/15 850.0 0.00 2.50
PCLN 150918P00855000 P 09/18/15 855.0 0.00 2.50
PCLN 150918P00860000 P 09/18/15 860.0 0.00 2.55
PCLN 150918P00865000 P 09/18/15 865.0 0.00 2.50
PCLN 150918P00870000 P 09/18/15 870.0 0.00 2.60
PCLN 150918P00875000 P 09/18/15 875.0 0.00 2.65
PCLN 150918P00880000 P 09/18/15 880.0 0.00 4.80
PCLN 150918P00885000 P 09/18/15 885.0 0.00 2.20
PCLN 150918P00890000 P 09/18/15 890.0 0.05 2.40
PCLN 150918P00895000 P 09/18/15 895.0 0.10 2.45
PCLN 150918P00900000 P 09/18/15 900.0 0.15 1.80
PCLN 150918P00905000 P 09/18/15 905.0 0.25 1.80
PCLN 150918P00910000 P 09/18/15 910.0 0.30 2.35
PCLN 150918P00915000 P 09/18/15 915.0 0.35 2.35
PCLN 150918P00920000 P 09/18/15 920.0 0.35 2.50
PCLN 150918P00925000 P 09/18/15 925.0 0.40 2.00
PCLN 150918P00930000 P 09/18/15 930.0 0.45 2.60
PCLN 150918P00935000 P 09/18/15 935.0 0.50 2.65
PCLN 150918P00940000 P 09/18/15 940.0 0.55 2.65
PCLN 150918P00945000 P 09/18/15 945.0 0.65 2.80
PCLN 150918P00950000 P 09/18/15 950.0 0.70 2.40
PCLN 150918P00955000 P 09/18/15 955.0 0.80 2.95
PCLN 150918P00960000 P 09/18/15 960.0 0.80 3.20
PCLN 150918P00965000 P 09/18/15 965.0 0.95 3.20
PCLN 150918P00970000 P 09/18/15 970.0 1.05 3.30
PCLN 150918P00975000 P 09/18/15 975.0 1.15 3.40
PCLN 150918P00980000 P 09/18/15 980.0 1.30 3.50
PCLN 150918P00985000 P 09/18/15 985.0 1.30 3.70
PCLN 150918P00990000 P 09/18/15 990.0 1.45 3.80
PCLN 150918P00995000 P 09/18/15 995.0 1.60 4.00
PCLN 150918P01000000 P 09/18/15 1,000.0 2.20 4.20
PCLN 150918P01005000 P 09/18/15 1,005.0 2.30 4.40
PCLN 150918P01010000 P 09/18/15 1,010.0 3.00 4.60
PCLN 150918P01015000 P 09/18/15 1,015.0 2.45 4.90
PCLN 150918P01020000 P 09/18/15 1,020.0 2.70 5.00
PCLN 150918P01025000 P 09/18/15 1,025.0 2.95 5.30
PCLN 150918P01030000 P 09/18/15 1,030.0 3.20 5.60
PCLN 150918P01035000 P 09/18/15 1,035.0 4.10 5.40
PCLN 150918P01040000 P 09/18/15 1,040.0 4.00 6.30
PCLN 150918P01045000 P 09/18/15 1,045.0 4.30 6.60
PCLN 150918P01050000 P 09/18/15 1,050.0 4.70 7.00
PCLN 150918P01055000 P 09/18/15 1,055.0 5.80 6.60
PCLN 150918P01060000 P 09/18/15 1,060.0 4.30 7.30
PCLN 150918P01065000 P 09/18/15 1,065.0 6.50 7.50
PCLN 150918P01070000 P 09/18/15 1,070.0 6.90 8.00
PCLN 150918P01075000 P 09/18/15 1,075.0 7.60 8.50
PCLN 150918P01080000 P 09/18/15 1,080.0 6.30 9.00
PCLN 150918P01085000 P 09/18/15 1,085.0 7.00 9.70
PCLN 150918P01090000 P 09/18/15 1,090.0 7.60 10.20
PCLN 150918P01095000 P 09/18/15 1,095.0 8.10 10.80
PCLN 150918P01100000 P 09/18/15 1,100.0 8.90 11.50
PCLN 150918P01105000 P 09/18/15 1,105.0 9.60 12.20
PCLN 150918P01110000 P 09/18/15 1,110.0 10.30 13.00
PCLN 150918P01115000 P 09/18/15 1,115.0 11.30 13.80
PCLN 150918P01120000 P 09/18/15 1,120.0 12.20 14.70
PCLN 150918P01125000 P 09/18/15 1,125.0 13.00 15.60
PCLN 150918P01130000 P 09/18/15 1,130.0 13.90 16.70
PCLN 150918P01135000 P 09/18/15 1,135.0 14.80 17.80
PCLN 150918P01140000 P 09/18/15 1,140.0 17.80 18.70
PCLN 150918P01145000 P 09/18/15 1,145.0 18.90 19.80
PCLN 150918P01150000 P 09/18/15 1,150.0 20.10 20.90
PCLN 150918P01155000 P 09/18/15 1,155.0 21.40 22.50
PCLN 150918P01160000 P 09/18/15 1,160.0 22.60 23.50
PCLN 150918P01165000 P 09/18/15 1,165.0 24.00 25.30
PCLN 150918P01170000 P 09/18/15 1,170.0 25.40 26.40
PCLN 150918P01175000 P 09/18/15 1,175.0 26.90 28.10
PCLN 150918P01180000 P 09/18/15 1,180.0 28.50 29.50
PCLN 150918P01185000 P 09/18/15 1,185.0 30.00 31.50
PCLN 150918P01190000 P 09/18/15 1,190.0 31.90 32.90
PCLN 150918P01195000 P 09/18/15 1,195.0 33.60 34.70
PCLN 150918P01200000 P 09/18/15 1,200.0 35.40 36.90
PCLN 150918P01205000 P 09/18/15 1,205.0 37.40 39.00
PCLN 150918P01210000 P 09/18/15 1,210.0 39.40 40.50
PCLN 150918P01215000 P 09/18/15 1,215.0 41.30 42.60
PCLN 150918P01220000 P 09/18/15 1,220.0 42.40 44.80
PCLN 150918P01225000 P 09/18/15 1,225.0 44.60 47.10
PCLN 150918P01230000 P 09/18/15 1,230.0 47.10 49.00
PCLN 150918P01235000 P 09/18/15 1,235.0 49.40 51.70
PCLN 150918P01240000 P 09/18/15 1,240.0 51.70 54.30
PCLN 150918P01245000 P 09/18/15 1,245.0 54.10 56.70
PCLN 150918P01250000 P 09/18/15 1,250.0 57.60 60.10
PCLN 150918P01255000 P 09/18/15 1,255.0 60.40 63.00
PCLN 150918P01260000 P 09/18/15 1,260.0 62.50 65.70
PCLN 150918P01265000 P 09/18/15 1,265.0 65.90 68.50
PCLN 150918P01270000 P 09/18/15 1,270.0 68.70 71.40
PCLN 150918P01275000 P 09/18/15 1,275.0 71.70 74.30
PCLN 150918P01280000 P 09/18/15 1,280.0 74.70 77.30
PCLN 150918P01285000 P 09/18/15 1,285.0 77.80 80.40
PCLN 150918P01290000 P 09/18/15 1,290.0 80.90 83.60
PCLN 150918P01295000 P 09/18/15 1,295.0 84.10 86.80
PCLN 150918P01300000 P 09/18/15 1,300.0 87.30 90.20
PCLN 150918P01305000 P 09/18/15 1,305.0 90.70 93.60
PCLN 150918P01310000 P 09/18/15 1,310.0 94.00 97.00
PCLN 150918P01315000 P 09/18/15 1,315.0 97.50 100.40
PCLN 150918P01320000 P 09/18/15 1,320.0 101.00 103.80
PCLN 150918P01325000 P 09/18/15 1,325.0 104.70 107.40
PCLN 150918P01330000 P 09/18/15 1,330.0 108.30 111.10
PCLN 150918P01335000 P 09/18/15 1,335.0 111.40 114.70
PCLN 150918P01340000 P 09/18/15 1,340.0 115.60 118.50
PCLN 150918P01345000 P 09/18/15 1,345.0 119.40 122.30
PCLN 150918P01350000 P 09/18/15 1,350.0 123.30 126.20
PCLN 150918P01355000 P 09/18/15 1,355.0 127.30 130.20
PCLN 150918P01360000 P 09/18/15 1,360.0 131.30 134.10
PCLN 150918P01365000 P 09/18/15 1,365.0 135.00 138.20
PCLN 150918P01370000 P 09/18/15 1,370.0 138.70 143.00
PCLN 150918P01375000 P 09/18/15 1,375.0 143.10 147.10
PCLN 150918P01380000 P 09/18/15 1,380.0 147.00 151.30
PCLN 150918P01385000 P 09/18/15 1,385.0 151.30 155.60
PCLN 150918P01390000 P 09/18/15 1,390.0 155.50 159.90
PCLN 150918P01395000 P 09/18/15 1,395.0 159.90 164.20
PCLN 150918P01400000 P 09/18/15 1,400.0 164.40 168.50
PCLN 150918P01405000 P 09/18/15 1,405.0 168.60 172.90
PCLN 150918P01410000 P 09/18/15 1,410.0 173.00 177.30
PCLN 150918P01415000 P 09/18/15 1,415.0 177.50 181.80
PCLN 150918P01420000 P 09/18/15 1,420.0 182.00 186.30
PCLN 150918P01425000 P 09/18/15 1,425.0 186.30 190.70
PCLN 150918P01430000 P 09/18/15 1,430.0 190.90 195.20
PCLN 150918P01440000 P 09/18/15 1,440.0 199.90 204.10
PCLN 150918P01450000 P 09/18/15 1,450.0 209.50 213.60
PCLN 150918P01460000 P 09/18/15 1,460.0 218.30 222.90
PCLN 150918P01470000 P 09/18/15 1,470.0 227.70 232.40
PCLN 150918P01480000 P 09/18/15 1,480.0 237.50 241.90
PCLN 150918P01490000 P 09/18/15 1,490.0 246.90 251.50
PCLN 150918P01500000 P 09/18/15 1,500.0 256.70 261.10
PCLN 150918P01510000 P 09/18/15 1,510.0 266.60 270.70
PCLN 150918P01520000 P 09/18/15 1,520.0 276.10 280.40
PCLN 150918P01530000 P 09/18/15 1,530.0 285.60 290.10
PCLN 150918P01540000 P 09/18/15 1,540.0 295.50 299.90
PCLN 150918P01550000 P 09/18/15 1,550.0 305.30 309.70
PCLN 150918P01560000 P 09/18/15 1,560.0 315.10 319.50
PCLN 150918P01570000 P 09/18/15 1,570.0 325.00 329.40
PCLN 150918P01580000 P 09/18/15 1,580.0 334.80 339.20
PCLN 150918P01590000 P 09/18/15 1,590.0 344.60 349.10
PCLN 150918P01600000 P 09/18/15 1,600.0 354.60 358.90
PCLN 151016C00760000 C 10/16/15 760.0 483.20 487.70
PCLN 151016C00780000 C 10/16/15 780.0 463.30 468.00
PCLN 151016C00800000 C 10/16/15 800.0 443.50 448.20
PCLN 151016C00820000 C 10/16/15 820.0 423.60 428.10
PCLN 151016C00825000 C 10/16/15 825.0 418.70 423.40
PCLN 151016C00830000 C 10/16/15 830.0 413.70 418.20
PCLN 151016C00835000 C 10/16/15 835.0 408.80 413.30
PCLN 151016C00840000 C 10/16/15 840.0 403.90 408.60
PCLN 151016C00845000 C 10/16/15 845.0 398.90 403.60
PCLN 151016C00850000 C 10/16/15 850.0 394.00 398.70
PCLN 151016C00855000 C 10/16/15 855.0 389.10 393.70
PCLN 151016C00860000 C 10/16/15 860.0 384.10 388.70
PCLN 151016C00865000 C 10/16/15 865.0 379.20 383.80
PCLN 151016C00870000 C 10/16/15 870.0 374.30 379.00
PCLN 151016C00875000 C 10/16/15 875.0 369.40 374.00
PCLN 151016C00880000 C 10/16/15 880.0 364.50 369.10
PCLN 151016C00885000 C 10/16/15 885.0 359.50 364.20
PCLN 151016C00890000 C 10/16/15 890.0 354.60 359.30
PCLN 151016C00895000 C 10/16/15 895.0 349.70 354.40
PCLN 151016C00900000 C 10/16/15 900.0 344.90 349.50
PCLN 151016C00905000 C 10/16/15 905.0 340.00 344.60
PCLN 151016C00910000 C 10/16/15 910.0 335.10 339.60
PCLN 151016C00915000 C 10/16/15 915.0 330.20 334.80
PCLN 151016C00920000 C 10/16/15 920.0 325.30 330.00
PCLN 151016C00925000 C 10/16/15 925.0 320.50 325.20
PCLN 151016C00930000 C 10/16/15 930.0 315.60 320.20
PCLN 151016C00935000 C 10/16/15 935.0 310.80 315.50
PCLN 151016C00940000 C 10/16/15 940.0 305.90 310.60
PCLN 151016C00945000 C 10/16/15 945.0 301.10 305.70
PCLN 151016C00950000 C 10/16/15 950.0 296.30 301.00
PCLN 151016C00955000 C 10/16/15 955.0 291.50 296.20
PCLN 151016C00960000 C 10/16/15 960.0 286.70 291.30
PCLN 151016C00965000 C 10/16/15 965.0 281.90 286.50
PCLN 151016C00970000 C 10/16/15 970.0 277.10 281.80
PCLN 151016C00975000 C 10/16/15 975.0 272.40 276.90
PCLN 151016C00980000 C 10/16/15 980.0 267.60 272.20
PCLN 151016C00985000 C 10/16/15 985.0 262.90 267.40
PCLN 151016C00990000 C 10/16/15 990.0 258.20 262.70
PCLN 151016C00995000 C 10/16/15 995.0 253.50 258.10
PCLN 151016C01000000 C 10/16/15 1,000.0 248.80 253.00
PCLN 151016C01005000 C 10/16/15 1,005.0 244.20 248.90
PCLN 151016C01010000 C 10/16/15 1,010.0 239.90 244.30
PCLN 151016C01015000 C 10/16/15 1,015.0 235.20 239.80
PCLN 151016C01020000 C 10/16/15 1,020.0 230.20 234.80
PCLN 151016C01025000 C 10/16/15 1,025.0 225.60 230.10
PCLN 151016C01030000 C 10/16/15 1,030.0 221.00 225.50
PCLN 151016C01035000 C 10/16/15 1,035.0 216.50 221.10
PCLN 151016C01040000 C 10/16/15 1,040.0 212.50 216.90
PCLN 151016C01045000 C 10/16/15 1,045.0 208.20 212.10
PCLN 151016C01050000 C 10/16/15 1,050.0 203.50 207.40
PCLN 151016C01055000 C 10/16/15 1,055.0 198.60 203.00
PCLN 151016C01060000 C 10/16/15 1,060.0 194.40 198.80
PCLN 151016C01065000 C 10/16/15 1,065.0 189.80 194.40
PCLN 151016C01070000 C 10/16/15 1,070.0 185.60 190.00
PCLN 151016C01075000 C 10/16/15 1,075.0 181.20 185.70
PCLN 151016C01080000 C 10/16/15 1,080.0 176.80 181.20
PCLN 151016C01085000 C 10/16/15 1,085.0 173.40 177.20
PCLN 151016C01090000 C 10/16/15 1,090.0 168.40 172.80
PCLN 151016C01095000 C 10/16/15 1,095.0 164.40 168.50
PCLN 151016C01100000 C 10/16/15 1,100.0 160.50 164.40
PCLN 151016C01105000 C 10/16/15 1,105.0 156.00 160.20
PCLN 151016C01110000 C 10/16/15 1,110.0 152.20 156.20
PCLN 151016C01115000 C 10/16/15 1,115.0 148.20 152.70
PCLN 151016C01120000 C 10/16/15 1,120.0 144.80 148.30
PCLN 151016C01125000 C 10/16/15 1,125.0 140.70 143.70
PCLN 151016C01130000 C 10/16/15 1,130.0 137.00 140.70
PCLN 151016C01135000 C 10/16/15 1,135.0 133.40 136.40
PCLN 151016C01140000 C 10/16/15 1,140.0 129.60 132.20
PCLN 151016C01145000 C 10/16/15 1,145.0 125.90 128.50
PCLN 151016C01150000 C 10/16/15 1,150.0 122.30 124.90
PCLN 151016C01155000 C 10/16/15 1,155.0 118.70 121.30
PCLN 151016C01160000 C 10/16/15 1,160.0 114.30 117.70
PCLN 151016C01165000 C 10/16/15 1,165.0 111.70 114.20
PCLN 151016C01170000 C 10/16/15 1,170.0 108.30 110.80
PCLN 151016C01175000 C 10/16/15 1,175.0 104.90 107.40
PCLN 151016C01180000 C 10/16/15 1,180.0 101.70 104.20
PCLN 151016C01185000 C 10/16/15 1,185.0 98.00 100.90
PCLN 151016C01190000 C 10/16/15 1,190.0 95.20 97.70
PCLN 151016C01195000 C 10/16/15 1,195.0 92.20 95.00
PCLN 151016C01200000 C 10/16/15 1,200.0 89.10 91.60
PCLN 151016C01205000 C 10/16/15 1,205.0 85.70 88.90
PCLN 151016C01210000 C 10/16/15 1,210.0 82.80 85.70
PCLN 151016C01215000 C 10/16/15 1,215.0 80.30 82.80
PCLN 151016C01220000 C 10/16/15 1,220.0 77.50 80.20
PCLN 151016C01225000 C 10/16/15 1,225.0 74.80 76.90
PCLN 151016C01230000 C 10/16/15 1,230.0 72.00 74.40
PCLN 151016C01235000 C 10/16/15 1,235.0 69.50 71.70
PCLN 151016C01240000 C 10/16/15 1,240.0 66.80 69.10
PCLN 151016C01245000 C 10/16/15 1,245.0 64.20 66.60
PCLN 151016C01250000 C 10/16/15 1,250.0 61.90 64.10
PCLN 151016C01255000 C 10/16/15 1,255.0 59.60 61.80
PCLN 151016C01260000 C 10/16/15 1,260.0 57.30 59.40
PCLN 151016C01265000 C 10/16/15 1,265.0 55.20 57.10
PCLN 151016C01270000 C 10/16/15 1,270.0 53.00 55.00
PCLN 151016C01275000 C 10/16/15 1,275.0 50.70 52.80
PCLN 151016C01280000 C 10/16/15 1,280.0 48.70 51.40
PCLN 151016C01285000 C 10/16/15 1,285.0 46.60 48.90
PCLN 151016C01290000 C 10/16/15 1,290.0 44.60 47.40
PCLN 151016C01295000 C 10/16/15 1,295.0 42.80 45.70
PCLN 151016C01300000 C 10/16/15 1,300.0 41.20 42.90
PCLN 151016C01305000 C 10/16/15 1,305.0 39.30 41.20
PCLN 151016C01310000 C 10/16/15 1,310.0 37.60 39.50
PCLN 151016C01315000 C 10/16/15 1,315.0 36.00 38.40
PCLN 151016C01320000 C 10/16/15 1,320.0 34.40 36.80
PCLN 151016C01325000 C 10/16/15 1,325.0 32.70 34.80
PCLN 151016C01330000 C 10/16/15 1,330.0 31.40 33.70
PCLN 151016C01335000 C 10/16/15 1,335.0 29.90 31.70
PCLN 151016C01340000 C 10/16/15 1,340.0 28.50 30.60
PCLN 151016C01345000 C 10/16/15 1,345.0 27.20 29.00
PCLN 151016C01350000 C 10/16/15 1,350.0 25.80 28.10
PCLN 151016C01355000 C 10/16/15 1,355.0 24.70 26.40
PCLN 151016C01360000 C 10/16/15 1,360.0 23.50 25.30
PCLN 151016C01365000 C 10/16/15 1,365.0 22.40 24.40
PCLN 151016C01370000 C 10/16/15 1,370.0 21.20 23.20
PCLN 151016C01375000 C 10/16/15 1,375.0 20.10 22.30
PCLN 151016C01380000 C 10/16/15 1,380.0 19.30 21.20
PCLN 151016C01385000 C 10/16/15 1,385.0 18.20 20.30
PCLN 151016C01390000 C 10/16/15 1,390.0 17.10 19.20
PCLN 151016C01395000 C 10/16/15 1,395.0 16.20 18.40
PCLN 151016C01400000 C 10/16/15 1,400.0 15.30 17.20
PCLN 151016C01405000 C 10/16/15 1,405.0 14.60 16.70
PCLN 151016C01410000 C 10/16/15 1,410.0 14.30 16.00
PCLN 151016C01415000 C 10/16/15 1,415.0 13.60 14.80
PCLN 151016C01420000 C 10/16/15 1,420.0 12.40 14.50
PCLN 151016C01425000 C 10/16/15 1,425.0 12.20 13.90
PCLN 151016C01430000 C 10/16/15 1,430.0 11.50 13.20
PCLN 151016C01435000 C 10/16/15 1,435.0 11.00 12.60
PCLN 151016C01440000 C 10/16/15 1,440.0 9.80 12.00
PCLN 151016C01445000 C 10/16/15 1,445.0 9.50 11.50
PCLN 151016C01450000 C 10/16/15 1,450.0 9.30 11.00
PCLN 151016C01455000 C 10/16/15 1,455.0 8.40 10.40
PCLN 151016C01460000 C 10/16/15 1,460.0 8.40 9.90
PCLN 151016C01465000 C 10/16/15 1,465.0 7.40 9.50
PCLN 151016C01480000 C 10/16/15 1,480.0 6.10 8.40
PCLN 151016C01500000 C 10/16/15 1,500.0 4.90 6.40
PCLN 151016C01520000 C 10/16/15 1,520.0 3.80 5.70
PCLN 151016C01540000 C 10/16/15 1,540.0 3.10 4.80
PCLN 151016C01560000 C 10/16/15 1,560.0 2.55 4.10
PCLN 151016C01580000 C 10/16/15 1,580.0 1.60 3.50
PCLN 151016C01600000 C 10/16/15 1,600.0 1.45 3.00
PCLN 151016C01620000 C 10/16/15 1,620.0 0.70 2.65
PCLN 151016C01640000 C 10/16/15 1,640.0 0.40 2.40
PCLN 151016C01660000 C 10/16/15 1,660.0 0.40 2.20
PCLN 151016C01680000 C 10/16/15 1,680.0 0.20 1.90
PCLN 151016C01700000 C 10/16/15 1,700.0 0.10 1.90
PCLN 151016C01720000 C 10/16/15 1,720.0 0.00 4.70
PCLN 151016P00760000 P 10/16/15 760.0 0.00 1.55
PCLN 151016P00780000 P 10/16/15 780.0 0.00 2.00
PCLN 151016P00800000 P 10/16/15 800.0 0.00 1.55
PCLN 151016P00820000 P 10/16/15 820.0 0.00 1.60
PCLN 151016P00825000 P 10/16/15 825.0 0.00 1.65
PCLN 151016P00830000 P 10/16/15 830.0 0.00 1.65
PCLN 151016P00835000 P 10/16/15 835.0 0.00 1.65
PCLN 151016P00840000 P 10/16/15 840.0 0.00 1.70
PCLN 151016P00845000 P 10/16/15 845.0 0.05 1.70
PCLN 151016P00850000 P 10/16/15 850.0 0.20 1.75
PCLN 151016P00855000 P 10/16/15 855.0 0.20 1.80
PCLN 151016P00860000 P 10/16/15 860.0 0.20 1.80
PCLN 151016P00865000 P 10/16/15 865.0 0.25 1.85
PCLN 151016P00870000 P 10/16/15 870.0 0.30 1.90
PCLN 151016P00875000 P 10/16/15 875.0 0.35 1.95
PCLN 151016P00880000 P 10/16/15 880.0 0.75 2.00
PCLN 151016P00885000 P 10/16/15 885.0 0.45 2.05
PCLN 151016P00890000 P 10/16/15 890.0 0.80 2.15
PCLN 151016P00895000 P 10/16/15 895.0 0.55 2.20
PCLN 151016P00900000 P 10/16/15 900.0 0.65 2.30
PCLN 151016P00905000 P 10/16/15 905.0 0.70 2.40
PCLN 151016P00910000 P 10/16/15 910.0 0.80 2.50
PCLN 151016P00915000 P 10/16/15 915.0 0.85 2.60
PCLN 151016P00920000 P 10/16/15 920.0 0.95 2.75
PCLN 151016P00925000 P 10/16/15 925.0 1.00 2.85
PCLN 151016P00930000 P 10/16/15 930.0 1.15 3.00
PCLN 151016P00935000 P 10/16/15 935.0 1.30 3.20
PCLN 151016P00940000 P 10/16/15 940.0 2.00 3.30
PCLN 151016P00945000 P 10/16/15 945.0 1.60 3.50
PCLN 151016P00950000 P 10/16/15 950.0 2.20 3.70
PCLN 151016P00955000 P 10/16/15 955.0 2.35 3.80
PCLN 151016P00960000 P 10/16/15 960.0 2.45 4.00
PCLN 151016P00965000 P 10/16/15 965.0 2.45 4.30
PCLN 151016P00970000 P 10/16/15 970.0 2.45 4.50
PCLN 151016P00975000 P 10/16/15 975.0 3.20 4.70
PCLN 151016P00980000 P 10/16/15 980.0 3.00 5.00
PCLN 151016P00985000 P 10/16/15 985.0 3.80 5.20
PCLN 151016P00990000 P 10/16/15 990.0 3.40 5.50
PCLN 151016P00995000 P 10/16/15 995.0 3.70 5.80
PCLN 151016P01000000 P 10/16/15 1,000.0 4.60 6.10
PCLN 151016P01005000 P 10/16/15 1,005.0 4.30 6.50
PCLN 151016P01010000 P 10/16/15 1,010.0 4.80 6.80
PCLN 151016P01015000 P 10/16/15 1,015.0 5.00 7.20
PCLN 151016P01020000 P 10/16/15 1,020.0 5.40 7.60
PCLN 151016P01025000 P 10/16/15 1,025.0 5.90 8.00
PCLN 151016P01030000 P 10/16/15 1,030.0 6.30 8.40
PCLN 151016P01035000 P 10/16/15 1,035.0 6.80 8.90
PCLN 151016P01040000 P 10/16/15 1,040.0 7.40 9.50
PCLN 151016P01045000 P 10/16/15 1,045.0 7.70 10.10
PCLN 151016P01050000 P 10/16/15 1,050.0 8.20 10.50
PCLN 151016P01055000 P 10/16/15 1,055.0 8.70 11.10
PCLN 151016P01060000 P 10/16/15 1,060.0 10.30 11.70
PCLN 151016P01065000 P 10/16/15 1,065.0 10.10 12.30
PCLN 151016P01070000 P 10/16/15 1,070.0 11.50 13.00
PCLN 151016P01075000 P 10/16/15 1,075.0 12.10 13.70
PCLN 151016P01080000 P 10/16/15 1,080.0 12.80 14.30
PCLN 151016P01085000 P 10/16/15 1,085.0 12.70 15.10
PCLN 151016P01090000 P 10/16/15 1,090.0 13.50 15.80
PCLN 151016P01095000 P 10/16/15 1,095.0 14.30 16.60
PCLN 151016P01100000 P 10/16/15 1,100.0 15.20 17.70
PCLN 151016P01105000 P 10/16/15 1,105.0 16.10 18.40
PCLN 151016P01110000 P 10/16/15 1,110.0 18.00 19.70
PCLN 151016P01115000 P 10/16/15 1,115.0 18.70 20.70
PCLN 151016P01120000 P 10/16/15 1,120.0 19.30 21.60
PCLN 151016P01125000 P 10/16/15 1,125.0 20.90 22.90
PCLN 151016P01130000 P 10/16/15 1,130.0 21.80 24.10
PCLN 151016P01135000 P 10/16/15 1,135.0 23.10 25.30
PCLN 151016P01140000 P 10/16/15 1,140.0 24.20 26.50
PCLN 151016P01145000 P 10/16/15 1,145.0 25.80 27.90
PCLN 151016P01150000 P 10/16/15 1,150.0 27.10 29.30
PCLN 151016P01155000 P 10/16/15 1,155.0 28.60 30.70
PCLN 151016P01160000 P 10/16/15 1,160.0 29.90 32.20
PCLN 151016P01165000 P 10/16/15 1,165.0 31.40 33.70
PCLN 151016P01170000 P 10/16/15 1,170.0 33.00 35.30
PCLN 151016P01175000 P 10/16/15 1,175.0 34.80 36.80
PCLN 151016P01180000 P 10/16/15 1,180.0 36.40 38.60
PCLN 151016P01185000 P 10/16/15 1,185.0 38.20 40.30
PCLN 151016P01190000 P 10/16/15 1,190.0 40.00 42.20
PCLN 151016P01195000 P 10/16/15 1,195.0 41.80 44.20
PCLN 151016P01200000 P 10/16/15 1,200.0 43.70 45.70
PCLN 151016P01205000 P 10/16/15 1,205.0 45.70 48.10
PCLN 151016P01210000 P 10/16/15 1,210.0 47.90 50.00
PCLN 151016P01215000 P 10/16/15 1,215.0 50.00 52.40
PCLN 151016P01220000 P 10/16/15 1,220.0 52.10 54.40
PCLN 151016P01225000 P 10/16/15 1,225.0 54.30 56.70
PCLN 151016P01230000 P 10/16/15 1,230.0 56.50 59.20
PCLN 151016P01235000 P 10/16/15 1,235.0 59.00 61.40
PCLN 151016P01240000 P 10/16/15 1,240.0 61.10 63.60
PCLN 151016P01245000 P 10/16/15 1,245.0 63.70 66.20
PCLN 151016P01250000 P 10/16/15 1,250.0 66.50 69.00
PCLN 151016P01255000 P 10/16/15 1,255.0 68.80 71.70
PCLN 151016P01260000 P 10/16/15 1,260.0 71.70 74.70
PCLN 151016P01265000 P 10/16/15 1,265.0 74.20 77.00
PCLN 151016P01270000 P 10/16/15 1,270.0 77.20 80.20
PCLN 151016P01275000 P 10/16/15 1,275.0 79.80 83.10
PCLN 151016P01280000 P 10/16/15 1,280.0 82.70 85.40
PCLN 151016P01285000 P 10/16/15 1,285.0 85.70 88.50
PCLN 151016P01290000 P 10/16/15 1,290.0 89.10 91.60
PCLN 151016P01295000 P 10/16/15 1,295.0 92.20 94.50
PCLN 151016P01300000 P 10/16/15 1,300.0 95.30 97.90
PCLN 151016P01305000 P 10/16/15 1,305.0 98.50 101.10
PCLN 151016P01310000 P 10/16/15 1,310.0 101.80 104.20
PCLN 151016P01315000 P 10/16/15 1,315.0 105.10 107.60
PCLN 151016P01320000 P 10/16/15 1,320.0 108.50 111.00
PCLN 151016P01325000 P 10/16/15 1,325.0 112.00 114.60
PCLN 151016P01330000 P 10/16/15 1,330.0 115.40 117.90
PCLN 151016P01335000 P 10/16/15 1,335.0 119.00 121.70
PCLN 151016P01340000 P 10/16/15 1,340.0 122.50 125.30
PCLN 151016P01345000 P 10/16/15 1,345.0 126.10 128.70
PCLN 151016P01350000 P 10/16/15 1,350.0 130.00 132.40
PCLN 151016P01355000 P 10/16/15 1,355.0 133.50 136.50
PCLN 151016P01360000 P 10/16/15 1,360.0 137.50 140.20
PCLN 151016P01365000 P 10/16/15 1,365.0 141.10 144.10
PCLN 151016P01370000 P 10/16/15 1,370.0 145.00 148.00
PCLN 151016P01375000 P 10/16/15 1,375.0 149.00 152.10
PCLN 151016P01380000 P 10/16/15 1,380.0 152.70 156.10
PCLN 151016P01385000 P 10/16/15 1,385.0 156.80 160.20
PCLN 151016P01390000 P 10/16/15 1,390.0 160.80 164.30
PCLN 151016P01395000 P 10/16/15 1,395.0 165.00 168.40
PCLN 151016P01400000 P 10/16/15 1,400.0 168.60 172.60
PCLN 151016P01405000 P 10/16/15 1,405.0 173.00 176.80
PCLN 151016P01410000 P 10/16/15 1,410.0 177.30 180.90
PCLN 151016P01415000 P 10/16/15 1,415.0 181.60 185.30
PCLN 151016P01420000 P 10/16/15 1,420.0 185.80 189.60
PCLN 151016P01425000 P 10/16/15 1,425.0 190.60 194.00
PCLN 151016P01430000 P 10/16/15 1,430.0 195.00 198.40
PCLN 151016P01435000 P 10/16/15 1,435.0 199.00 203.20
PCLN 151016P01440000 P 10/16/15 1,440.0 203.80 207.20
PCLN 151016P01445000 P 10/16/15 1,445.0 207.90 212.10
PCLN 151016P01450000 P 10/16/15 1,450.0 212.30 216.20
PCLN 151016P01455000 P 10/16/15 1,455.0 216.90 220.70
PCLN 151016P01460000 P 10/16/15 1,460.0 221.40 225.90
PCLN 151016P01465000 P 10/16/15 1,465.0 225.90 229.80
PCLN 151016P01480000 P 10/16/15 1,480.0 240.20 244.10
PCLN 151016P01500000 P 10/16/15 1,500.0 258.30 262.80
PCLN 151016P01520000 P 10/16/15 1,520.0 277.80 281.80
PCLN 151016P01540000 P 10/16/15 1,540.0 296.70 301.00
PCLN 151016P01560000 P 10/16/15 1,560.0 316.20 320.40
PCLN 151016P01580000 P 10/16/15 1,580.0 335.60 339.90
PCLN 151016P01600000 P 10/16/15 1,600.0 355.20 359.50
PCLN 151016P01620000 P 10/16/15 1,620.0 374.80 379.20
PCLN 151016P01640000 P 10/16/15 1,640.0 394.40 398.90
PCLN 151016P01660000 P 10/16/15 1,660.0 414.50 418.70
PCLN 151016P01680000 P 10/16/15 1,680.0 434.00 438.60
PCLN 151016P01700000 P 10/16/15 1,700.0 454.30 458.50
PCLN 151016P01720000 P 10/16/15 1,720.0 473.90 478.40
PCLN 160115C00530000 C 01/15/16 530.0 714.20 718.70
PCLN 160115C00540000 C 01/15/16 540.0 704.20 709.00
PCLN 160115C00550000 C 01/15/16 550.0 694.30 698.80
PCLN 160115C00560000 C 01/15/16 560.0 684.30 688.80
PCLN 160115C00570000 C 01/15/16 570.0 674.40 679.00
PCLN 160115C00580000 C 01/15/16 580.0 664.40 669.10
PCLN 160115C00590000 C 01/15/16 590.0 654.50 659.20
PCLN 160115C00600000 C 01/15/16 600.0 644.60 649.30
PCLN 160115C00610000 C 01/15/16 610.0 634.60 639.30
PCLN 160115C00620000 C 01/15/16 620.0 624.70 629.40
PCLN 160115C00630000 C 01/15/16 630.0 614.80 619.50
PCLN 160115C00640000 C 01/15/16 640.0 604.90 609.60
PCLN 160115C00650000 C 01/15/16 650.0 595.00 599.70
PCLN 160115C00660000 C 01/15/16 660.0 585.10 589.80
PCLN 160115C00670000 C 01/15/16 670.0 575.20 579.90
PCLN 160115C00680000 C 01/15/16 680.0 565.30 570.00
PCLN 160115C00690000 C 01/15/16 690.0 555.50 560.20
PCLN 160115C00700000 C 01/15/16 700.0 545.60 550.30
PCLN 160115C00710000 C 01/15/16 710.0 535.80 540.40
PCLN 160115C00720000 C 01/15/16 720.0 525.90 530.60
PCLN 160115C00730000 C 01/15/16 730.0 516.10 520.80
PCLN 160115C00740000 C 01/15/16 740.0 506.30 511.00
PCLN 160115C00750000 C 01/15/16 750.0 496.50 501.10
PCLN 160115C00760000 C 01/15/16 760.0 486.70 491.30
PCLN 160115C00770000 C 01/15/16 770.0 476.90 481.60
PCLN 160115C00780000 C 01/15/16 780.0 467.20 471.80
PCLN 160115C00790000 C 01/15/16 790.0 457.50 462.10
PCLN 160115C00800000 C 01/15/16 800.0 447.80 452.50
PCLN 160115C00805000 C 01/15/16 805.0 442.90 447.60
PCLN 160115C00810000 C 01/15/16 810.0 438.10 442.80
PCLN 160115C00815000 C 01/15/16 815.0 433.30 437.90
PCLN 160115C00820000 C 01/15/16 820.0 428.40 433.10
PCLN 160115C00825000 C 01/15/16 825.0 423.60 428.30
PCLN 160115C00830000 C 01/15/16 830.0 418.80 423.50
PCLN 160115C00835000 C 01/15/16 835.0 414.00 418.70
PCLN 160115C00840000 C 01/15/16 840.0 409.20 413.90
PCLN 160115C00845000 C 01/15/16 845.0 404.40 409.10
PCLN 160115C00850000 C 01/15/16 850.0 399.70 404.30
PCLN 160115C00855000 C 01/15/16 855.0 394.90 399.60
PCLN 160115C00860000 C 01/15/16 860.0 390.10 394.80
PCLN 160115C00865000 C 01/15/16 865.0 385.40 390.10
PCLN 160115C00870000 C 01/15/16 870.0 380.60 385.30
PCLN 160115C00875000 C 01/15/16 875.0 375.90 380.50
PCLN 160115C00880000 C 01/15/16 880.0 371.20 375.90
PCLN 160115C00885000 C 01/15/16 885.0 366.60 371.30
PCLN 160115C00890000 C 01/15/16 890.0 361.80 366.50
PCLN 160115C00895000 C 01/15/16 895.0 357.10 361.90
PCLN 160115C00900000 C 01/15/16 900.0 352.40 357.20
PCLN 160115C00905000 C 01/15/16 905.0 347.80 352.50
PCLN 160115C00910000 C 01/15/16 910.0 343.10 347.60
PCLN 160115C00915000 C 01/15/16 915.0 338.50 343.30
PCLN 160115C00920000 C 01/15/16 920.0 333.90 338.60
PCLN 160115C00925000 C 01/15/16 925.0 329.30 334.00
PCLN 160115C00930000 C 01/15/16 930.0 324.80 329.40
PCLN 160115C00935000 C 01/15/16 935.0 320.20 325.00
PCLN 160115C00940000 C 01/15/16 940.0 315.70 320.50
PCLN 160115C00945000 C 01/15/16 945.0 311.20 316.00
PCLN 160115C00950000 C 01/15/16 950.0 306.70 311.30
PCLN 160115C00955000 C 01/15/16 955.0 302.20 306.80
PCLN 160115C00960000 C 01/15/16 960.0 297.80 302.50
PCLN 160115C00965000 C 01/15/16 965.0 293.40 297.90
PCLN 160115C00970000 C 01/15/16 970.0 288.90 293.60
PCLN 160115C00975000 C 01/15/16 975.0 285.10 289.40
PCLN 160115C00980000 C 01/15/16 980.0 280.80 284.80
PCLN 160115C00985000 C 01/15/16 985.0 275.80 280.50
PCLN 160115C00990000 C 01/15/16 990.0 272.20 276.10
PCLN 160115C00995000 C 01/15/16 995.0 267.80 272.10
PCLN 160115C01000000 C 01/15/16 1,000.0 263.00 267.30
PCLN 160115C01005000 C 01/15/16 1,005.0 259.40 263.50
PCLN 160115C01010000 C 01/15/16 1,010.0 255.00 259.00
PCLN 160115C01015000 C 01/15/16 1,015.0 250.90 254.50
PCLN 160115C01020000 C 01/15/16 1,020.0 246.10 250.30
PCLN 160115C01025000 C 01/15/16 1,025.0 242.00 245.90
PCLN 160115C01030000 C 01/15/16 1,030.0 237.90 241.90
PCLN 160115C01035000 C 01/15/16 1,035.0 234.40 238.00
PCLN 160115C01040000 C 01/15/16 1,040.0 229.90 234.40
PCLN 160115C01045000 C 01/15/16 1,045.0 226.40 229.90
PCLN 160115C01050000 C 01/15/16 1,050.0 222.40 226.40
PCLN 160115C01055000 C 01/15/16 1,055.0 218.30 221.80
PCLN 160115C01060000 C 01/15/16 1,060.0 213.80 217.70
PCLN 160115C01065000 C 01/15/16 1,065.0 209.90 213.90
PCLN 160115C01070000 C 01/15/16 1,070.0 206.10 210.50
PCLN 160115C01075000 C 01/15/16 1,075.0 202.80 206.20
PCLN 160115C01080000 C 01/15/16 1,080.0 199.00 202.20
PCLN 160115C01085000 C 01/15/16 1,085.0 195.20 198.80
PCLN 160115C01090000 C 01/15/16 1,090.0 191.50 194.80
PCLN 160115C01095000 C 01/15/16 1,095.0 187.80 191.10
PCLN 160115C01100000 C 01/15/16 1,100.0 183.40 187.40
PCLN 160115C01105000 C 01/15/16 1,105.0 180.50 184.10
PCLN 160115C01110000 C 01/15/16 1,110.0 176.90 179.70
PCLN 160115C01115000 C 01/15/16 1,115.0 173.10 176.70
PCLN 160115C01120000 C 01/15/16 1,120.0 170.00 173.10
PCLN 160115C01125000 C 01/15/16 1,125.0 166.20 169.20
PCLN 160115C01130000 C 01/15/16 1,130.0 163.10 166.50
PCLN 160115C01135000 C 01/15/16 1,135.0 159.70 162.50
PCLN 160115C01140000 C 01/15/16 1,140.0 156.30 159.00
PCLN 160115C01145000 C 01/15/16 1,145.0 152.50 156.40
PCLN 160115C01150000 C 01/15/16 1,150.0 149.70 152.50
PCLN 160115C01155000 C 01/15/16 1,155.0 146.60 149.10
PCLN 160115C01160000 C 01/15/16 1,160.0 143.40 145.90
PCLN 160115C01165000 C 01/15/16 1,165.0 139.80 142.70
PCLN 160115C01170000 C 01/15/16 1,170.0 137.20 140.40
PCLN 160115C01175000 C 01/15/16 1,175.0 134.10 136.50
PCLN 160115C01180000 C 01/15/16 1,180.0 131.00 133.70
PCLN 160115C01185000 C 01/15/16 1,185.0 127.70 130.70
PCLN 160115C01190000 C 01/15/16 1,190.0 124.60 127.70
PCLN 160115C01195000 C 01/15/16 1,195.0 122.20 124.80
PCLN 160115C01200000 C 01/15/16 1,200.0 118.90 121.90
PCLN 160115C01205000 C 01/15/16 1,205.0 116.00 119.00
PCLN 160115C01210000 C 01/15/16 1,210.0 113.30 116.20
PCLN 160115C01215000 C 01/15/16 1,215.0 110.90 113.40
PCLN 160115C01220000 C 01/15/16 1,220.0 108.20 110.70
PCLN 160115C01225000 C 01/15/16 1,225.0 105.70 108.00
PCLN 160115C01230000 C 01/15/16 1,230.0 102.60 105.50
PCLN 160115C01235000 C 01/15/16 1,235.0 100.80 102.70
PCLN 160115C01240000 C 01/15/16 1,240.0 98.00 100.20
PCLN 160115C01245000 C 01/15/16 1,245.0 95.80 97.70
PCLN 160115C01250000 C 01/15/16 1,250.0 93.00 95.20
PCLN 160115C01255000 C 01/15/16 1,255.0 90.60 93.00
PCLN 160115C01260000 C 01/15/16 1,260.0 87.80 90.60
PCLN 160115C01265000 C 01/15/16 1,265.0 85.90 88.30
PCLN 160115C01270000 C 01/15/16 1,270.0 83.70 86.00
PCLN 160115C01275000 C 01/15/16 1,275.0 81.70 83.80
PCLN 160115C01280000 C 01/15/16 1,280.0 79.30 81.60
PCLN 160115C01285000 C 01/15/16 1,285.0 77.10 79.40
PCLN 160115C01290000 C 01/15/16 1,290.0 75.00 77.30
PCLN 160115C01295000 C 01/15/16 1,295.0 73.00 75.20
PCLN 160115C01300000 C 01/15/16 1,300.0 71.00 73.20
PCLN 160115C01305000 C 01/15/16 1,305.0 69.00 71.30
PCLN 160115C01310000 C 01/15/16 1,310.0 67.10 69.30
PCLN 160115C01315000 C 01/15/16 1,315.0 65.20 67.50
PCLN 160115C01320000 C 01/15/16 1,320.0 63.30 65.40
PCLN 160115C01325000 C 01/15/16 1,325.0 61.50 63.60
PCLN 160115C01330000 C 01/15/16 1,330.0 59.70 62.10
PCLN 160115C01335000 C 01/15/16 1,335.0 58.00 60.40
PCLN 160115C01340000 C 01/15/16 1,340.0 56.30 58.60
PCLN 160115C01345000 C 01/15/16 1,345.0 54.70 56.70
PCLN 160115C01350000 C 01/15/16 1,350.0 53.10 55.00
PCLN 160115C01355000 C 01/15/16 1,355.0 51.50 53.50
PCLN 160115C01360000 C 01/15/16 1,360.0 49.90 51.90
PCLN 160115C01365000 C 01/15/16 1,365.0 48.40 50.40
PCLN 160115C01370000 C 01/15/16 1,370.0 47.00 48.90
PCLN 160115C01375000 C 01/15/16 1,375.0 45.50 47.40
PCLN 160115C01380000 C 01/15/16 1,380.0 44.10 45.90
PCLN 160115C01385000 C 01/15/16 1,385.0 42.80 44.90
PCLN 160115C01390000 C 01/15/16 1,390.0 41.40 43.60
PCLN 160115C01395000 C 01/15/16 1,395.0 40.10 42.30
PCLN 160115C01400000 C 01/15/16 1,400.0 38.80 40.70
PCLN 160115C01405000 C 01/15/16 1,405.0 37.60 39.50
PCLN 160115C01410000 C 01/15/16 1,410.0 36.30 38.30
PCLN 160115C01415000 C 01/15/16 1,415.0 35.10 37.00
PCLN 160115C01420000 C 01/15/16 1,420.0 33.90 36.00
PCLN 160115C01425000 C 01/15/16 1,425.0 32.80 34.80
PCLN 160115C01430000 C 01/15/16 1,430.0 31.60 33.80
PCLN 160115C01435000 C 01/15/16 1,435.0 30.50 32.60
PCLN 160115C01440000 C 01/15/16 1,440.0 29.70 31.50
PCLN 160115C01450000 C 01/15/16 1,450.0 27.70 29.50
PCLN 160115C01460000 C 01/15/16 1,460.0 25.70 28.00
PCLN 160115C01470000 C 01/15/16 1,470.0 24.00 26.00
PCLN 160115C01480000 C 01/15/16 1,480.0 22.40 24.40
PCLN 160115C01490000 C 01/15/16 1,490.0 20.60 22.70
PCLN 160115C01500000 C 01/15/16 1,500.0 19.30 21.40
PCLN 160115C01510000 C 01/15/16 1,510.0 18.00 19.90
PCLN 160115C01520000 C 01/15/16 1,520.0 16.30 18.80
PCLN 160115C01540000 C 01/15/16 1,540.0 14.30 16.30
PCLN 160115C01560000 C 01/15/16 1,560.0 12.30 14.40
PCLN 160115C01580000 C 01/15/16 1,580.0 10.60 12.50
PCLN 160115C01600000 C 01/15/16 1,600.0 8.30 10.90
PCLN 160115C01610000 C 01/15/16 1,610.0 8.50 10.40
PCLN 160115C01620000 C 01/15/16 1,620.0 7.70 9.50
PCLN 160115C01630000 C 01/15/16 1,630.0 7.30 8.90
PCLN 160115C01640000 C 01/15/16 1,640.0 6.70 8.30
PCLN 160115C01650000 C 01/15/16 1,650.0 5.80 7.90
PCLN 160115C01660000 C 01/15/16 1,660.0 5.60 7.40
PCLN 160115C01670000 C 01/15/16 1,670.0 5.00 7.00
PCLN 160115C01680000 C 01/15/16 1,680.0 4.80 6.30
PCLN 160115C01690000 C 01/15/16 1,690.0 4.40 6.10
PCLN 160115C01700000 C 01/15/16 1,700.0 3.40 5.80
PCLN 160115C01710000 C 01/15/16 1,710.0 3.60 5.40
PCLN 160115C01720000 C 01/15/16 1,720.0 2.25 5.60
PCLN 160115C01730000 C 01/15/16 1,730.0 3.10 4.80
PCLN 160115C01740000 C 01/15/16 1,740.0 2.90 4.50
PCLN 160115C01750000 C 01/15/16 1,750.0 2.65 4.20
PCLN 160115C01760000 C 01/15/16 1,760.0 2.35 4.00
PCLN 160115C01770000 C 01/15/16 1,770.0 2.20 3.00
PCLN 160115C01780000 C 01/15/16 1,780.0 2.00 3.50
PCLN 160115C01790000 C 01/15/16 1,790.0 1.80 3.30
PCLN 160115C01800000 C 01/15/16 1,800.0 1.60 3.10
PCLN 160115C01810000 C 01/15/16 1,810.0 1.55 2.95
PCLN 160115C01820000 C 01/15/16 1,820.0 1.30 2.80
PCLN 160115C01830000 C 01/15/16 1,830.0 1.20 2.70
PCLN 160115C01840000 C 01/15/16 1,840.0 1.00 2.50
PCLN 160115C01850000 C 01/15/16 1,850.0 0.85 2.40
PCLN 160115C01860000 C 01/15/16 1,860.0 0.75 2.25
PCLN 160115C01870000 C 01/15/16 1,870.0 0.60 2.20
PCLN 160115C01880000 C 01/15/16 1,880.0 0.50 2.05
PCLN 160115C01890000 C 01/15/16 1,890.0 0.35 1.95
PCLN 160115C01900000 C 01/15/16 1,900.0 0.40 1.45
PCLN 160115C01910000 C 01/15/16 1,910.0 0.75 1.25
PCLN 160115P00530000 P 01/15/16 530.0 0.20 0.35
PCLN 160115P00540000 P 01/15/16 540.0 0.00 0.60
PCLN 160115P00550000 P 01/15/16 550.0 0.00 0.70
PCLN 160115P00560000 P 01/15/16 560.0 0.00 0.75
PCLN 160115P00570000 P 01/15/16 570.0 0.00 0.90
PCLN 160115P00580000 P 01/15/16 580.0 0.15 1.05
PCLN 160115P00590000 P 01/15/16 590.0 0.00 1.20
PCLN 160115P00600000 P 01/15/16 600.0 0.15 1.35
PCLN 160115P00610000 P 01/15/16 610.0 0.00 1.40
PCLN 160115P00620000 P 01/15/16 620.0 0.25 1.45
PCLN 160115P00630000 P 01/15/16 630.0 0.00 1.45
PCLN 160115P00640000 P 01/15/16 640.0 0.00 1.50
PCLN 160115P00650000 P 01/15/16 650.0 0.00 1.55
PCLN 160115P00660000 P 01/15/16 660.0 0.00 1.55
PCLN 160115P00670000 P 01/15/16 670.0 0.00 1.55
PCLN 160115P00680000 P 01/15/16 680.0 0.00 1.60
PCLN 160115P00690000 P 01/15/16 690.0 0.00 1.70
PCLN 160115P00700000 P 01/15/16 700.0 0.10 1.75
PCLN 160115P00710000 P 01/15/16 710.0 0.35 1.80
PCLN 160115P00720000 P 01/15/16 720.0 0.55 1.95
PCLN 160115P00730000 P 01/15/16 730.0 0.70 2.05
PCLN 160115P00740000 P 01/15/16 740.0 0.85 2.20
PCLN 160115P00750000 P 01/15/16 750.0 1.05 2.35
PCLN 160115P00760000 P 01/15/16 760.0 1.25 2.50
PCLN 160115P00770000 P 01/15/16 770.0 1.45 2.65
PCLN 160115P00780000 P 01/15/16 780.0 1.65 3.00
PCLN 160115P00790000 P 01/15/16 790.0 1.90 3.20
PCLN 160115P00800000 P 01/15/16 800.0 2.50 3.60
PCLN 160115P00805000 P 01/15/16 805.0 2.30 3.60
PCLN 160115P00810000 P 01/15/16 810.0 2.50 3.90
PCLN 160115P00815000 P 01/15/16 815.0 2.65 4.10
PCLN 160115P00820000 P 01/15/16 820.0 2.70 4.40
PCLN 160115P00825000 P 01/15/16 825.0 2.85 4.00
PCLN 160115P00830000 P 01/15/16 830.0 3.10 4.60
PCLN 160115P00835000 P 01/15/16 835.0 3.60 4.90
PCLN 160115P00840000 P 01/15/16 840.0 3.60 5.10
PCLN 160115P00845000 P 01/15/16 845.0 3.90 5.10
PCLN 160115P00850000 P 01/15/16 850.0 4.30 5.30
PCLN 160115P00855000 P 01/15/16 855.0 4.40 5.30
PCLN 160115P00860000 P 01/15/16 860.0 4.50 6.40
PCLN 160115P00865000 P 01/15/16 865.0 4.60 6.10
PCLN 160115P00870000 P 01/15/16 870.0 4.90 6.60
PCLN 160115P00875000 P 01/15/16 875.0 5.10 6.80
PCLN 160115P00880000 P 01/15/16 880.0 5.40 7.30
PCLN 160115P00885000 P 01/15/16 885.0 5.70 7.40
PCLN 160115P00890000 P 01/15/16 890.0 6.00 7.00
PCLN 160115P00895000 P 01/15/16 895.0 6.30 8.00
PCLN 160115P00900000 P 01/15/16 900.0 6.60 7.90
PCLN 160115P00905000 P 01/15/16 905.0 7.00 8.50
PCLN 160115P00910000 P 01/15/16 910.0 7.30 9.30
PCLN 160115P00915000 P 01/15/16 915.0 7.70 9.00
PCLN 160115P00920000 P 01/15/16 920.0 8.00 9.40
PCLN 160115P00925000 P 01/15/16 925.0 8.40 9.80
PCLN 160115P00930000 P 01/15/16 930.0 8.80 10.30
PCLN 160115P00935000 P 01/15/16 935.0 9.30 10.70
PCLN 160115P00940000 P 01/15/16 940.0 9.60 11.20
PCLN 160115P00945000 P 01/15/16 945.0 10.10 11.70
PCLN 160115P00950000 P 01/15/16 950.0 10.60 12.20
PCLN 160115P00955000 P 01/15/16 955.0 11.10 12.80
PCLN 160115P00960000 P 01/15/16 960.0 11.60 13.30
PCLN 160115P00965000 P 01/15/16 965.0 12.10 13.90
PCLN 160115P00970000 P 01/15/16 970.0 12.60 14.50
PCLN 160115P00975000 P 01/15/16 975.0 13.20 15.10
PCLN 160115P00980000 P 01/15/16 980.0 13.80 15.70
PCLN 160115P00985000 P 01/15/16 985.0 14.40 16.40
PCLN 160115P00990000 P 01/15/16 990.0 15.00 16.90
PCLN 160115P00995000 P 01/15/16 995.0 15.70 17.70
PCLN 160115P01000000 P 01/15/16 1,000.0 17.00 18.50
PCLN 160115P01005000 P 01/15/16 1,005.0 17.10 19.10
PCLN 160115P01010000 P 01/15/16 1,010.0 18.00 19.90
PCLN 160115P01015000 P 01/15/16 1,015.0 18.70 20.90
PCLN 160115P01020000 P 01/15/16 1,020.0 19.50 21.80
PCLN 160115P01025000 P 01/15/16 1,025.0 20.00 22.30
PCLN 160115P01030000 P 01/15/16 1,030.0 21.20 23.10
PCLN 160115P01035000 P 01/15/16 1,035.0 22.40 24.10
PCLN 160115P01040000 P 01/15/16 1,040.0 22.90 25.20
PCLN 160115P01045000 P 01/15/16 1,045.0 23.70 26.00
PCLN 160115P01050000 P 01/15/16 1,050.0 24.70 27.30
PCLN 160115P01055000 P 01/15/16 1,055.0 26.70 28.00
PCLN 160115P01060000 P 01/15/16 1,060.0 27.00 29.10
PCLN 160115P01065000 P 01/15/16 1,065.0 28.10 30.20
PCLN 160115P01070000 P 01/15/16 1,070.0 29.30 31.40
PCLN 160115P01075000 P 01/15/16 1,075.0 30.50 32.50
PCLN 160115P01080000 P 01/15/16 1,080.0 31.60 33.70
PCLN 160115P01085000 P 01/15/16 1,085.0 33.00 34.90
PCLN 160115P01090000 P 01/15/16 1,090.0 34.30 36.20
PCLN 160115P01095000 P 01/15/16 1,095.0 35.60 37.50
PCLN 160115P01100000 P 01/15/16 1,100.0 36.80 38.90
PCLN 160115P01105000 P 01/15/16 1,105.0 38.20 40.30
PCLN 160115P01110000 P 01/15/16 1,110.0 39.60 41.70
PCLN 160115P01115000 P 01/15/16 1,115.0 41.10 43.20
PCLN 160115P01120000 P 01/15/16 1,120.0 42.60 44.70
PCLN 160115P01125000 P 01/15/16 1,125.0 44.10 46.10
PCLN 160115P01130000 P 01/15/16 1,130.0 45.70 47.80
PCLN 160115P01135000 P 01/15/16 1,135.0 47.40 49.40
PCLN 160115P01140000 P 01/15/16 1,140.0 48.90 50.90
PCLN 160115P01145000 P 01/15/16 1,145.0 50.70 52.80
PCLN 160115P01150000 P 01/15/16 1,150.0 52.40 54.30
PCLN 160115P01155000 P 01/15/16 1,155.0 54.10 56.30
PCLN 160115P01160000 P 01/15/16 1,160.0 55.90 58.10
PCLN 160115P01165000 P 01/15/16 1,165.0 57.70 59.90
PCLN 160115P01170000 P 01/15/16 1,170.0 59.50 61.80
PCLN 160115P01175000 P 01/15/16 1,175.0 61.50 63.70
PCLN 160115P01180000 P 01/15/16 1,180.0 63.40 65.60
PCLN 160115P01185000 P 01/15/16 1,185.0 65.40 67.60
PCLN 160115P01190000 P 01/15/16 1,190.0 67.50 69.60
PCLN 160115P01195000 P 01/15/16 1,195.0 69.50 71.70
PCLN 160115P01200000 P 01/15/16 1,200.0 71.70 73.80
PCLN 160115P01205000 P 01/15/16 1,205.0 73.60 76.10
PCLN 160115P01210000 P 01/15/16 1,210.0 75.90 78.20
PCLN 160115P01215000 P 01/15/16 1,215.0 78.30 80.40
PCLN 160115P01220000 P 01/15/16 1,220.0 79.80 82.70
PCLN 160115P01225000 P 01/15/16 1,225.0 83.00 85.00
PCLN 160115P01230000 P 01/15/16 1,230.0 85.20 87.40
PCLN 160115P01235000 P 01/15/16 1,235.0 87.60 89.90
PCLN 160115P01240000 P 01/15/16 1,240.0 90.20 92.30
PCLN 160115P01245000 P 01/15/16 1,245.0 92.70 95.00
PCLN 160115P01250000 P 01/15/16 1,250.0 95.20 97.50
PCLN 160115P01255000 P 01/15/16 1,255.0 97.80 100.10
PCLN 160115P01260000 P 01/15/16 1,260.0 100.40 102.80
PCLN 160115P01265000 P 01/15/16 1,265.0 103.00 105.50
PCLN 160115P01270000 P 01/15/16 1,270.0 105.90 108.20
PCLN 160115P01275000 P 01/15/16 1,275.0 108.50 111.00
PCLN 160115P01280000 P 01/15/16 1,280.0 111.30 113.80
PCLN 160115P01285000 P 01/15/16 1,285.0 114.30 116.90
PCLN 160115P01290000 P 01/15/16 1,290.0 117.00 119.60
PCLN 160115P01295000 P 01/15/16 1,295.0 119.80 122.60
PCLN 160115P01300000 P 01/15/16 1,300.0 122.80 125.70
PCLN 160115P01305000 P 01/15/16 1,305.0 125.90 128.70
PCLN 160115P01310000 P 01/15/16 1,310.0 128.80 131.80
PCLN 160115P01315000 P 01/15/16 1,315.0 131.90 134.80
PCLN 160115P01320000 P 01/15/16 1,320.0 135.30 138.00
PCLN 160115P01325000 P 01/15/16 1,325.0 138.20 141.30
PCLN 160115P01330000 P 01/15/16 1,330.0 141.40 144.60
PCLN 160115P01335000 P 01/15/16 1,335.0 144.90 147.80
PCLN 160115P01340000 P 01/15/16 1,340.0 148.30 151.00
PCLN 160115P01345000 P 01/15/16 1,345.0 151.60 154.40
PCLN 160115P01350000 P 01/15/16 1,350.0 154.90 157.70
PCLN 160115P01355000 P 01/15/16 1,355.0 158.30 161.20
PCLN 160115P01360000 P 01/15/16 1,360.0 161.80 164.60
PCLN 160115P01365000 P 01/15/16 1,365.0 165.00 168.20
PCLN 160115P01370000 P 01/15/16 1,370.0 168.70 171.50
PCLN 160115P01375000 P 01/15/16 1,375.0 171.60 175.30
PCLN 160115P01380000 P 01/15/16 1,380.0 175.80 178.80
PCLN 160115P01385000 P 01/15/16 1,385.0 179.20 182.40
PCLN 160115P01390000 P 01/15/16 1,390.0 182.80 185.80
PCLN 160115P01395000 P 01/15/16 1,395.0 186.10 190.10
PCLN 160115P01400000 P 01/15/16 1,400.0 190.50 193.20
PCLN 160115P01405000 P 01/15/16 1,405.0 194.00 197.20
PCLN 160115P01410000 P 01/15/16 1,410.0 197.50 201.30
PCLN 160115P01415000 P 01/15/16 1,415.0 201.40 205.10
PCLN 160115P01420000 P 01/15/16 1,420.0 205.70 209.00
PCLN 160115P01425000 P 01/15/16 1,425.0 209.50 212.90
PCLN 160115P01430000 P 01/15/16 1,430.0 213.20 216.70
PCLN 160115P01435000 P 01/15/16 1,435.0 217.40 220.70
PCLN 160115P01440000 P 01/15/16 1,440.0 221.20 224.70
PCLN 160115P01450000 P 01/15/16 1,450.0 229.10 232.40
PCLN 160115P01460000 P 01/15/16 1,460.0 237.40 241.00
PCLN 160115P01470000 P 01/15/16 1,470.0 245.20 249.60
PCLN 160115P01480000 P 01/15/16 1,480.0 253.70 258.00
PCLN 160115P01490000 P 01/15/16 1,490.0 262.20 266.70
PCLN 160115P01500000 P 01/15/16 1,500.0 270.70 275.10
PCLN 160115P01510000 P 01/15/16 1,510.0 279.40 283.70
PCLN 160115P01520000 P 01/15/16 1,520.0 288.20 292.20
PCLN 160115P01540000 P 01/15/16 1,540.0 306.00 310.30
PCLN 160115P01560000 P 01/15/16 1,560.0 324.00 328.00
PCLN 160115P01580000 P 01/15/16 1,580.0 342.40 346.60
PCLN 160115P01600000 P 01/15/16 1,600.0 361.00 364.90
PCLN 160115P01610000 P 01/15/16 1,610.0 370.30 374.30
PCLN 160115P01620000 P 01/15/16 1,620.0 379.80 383.70
PCLN 160115P01630000 P 01/15/16 1,630.0 389.20 393.20
PCLN 160115P01640000 P 01/15/16 1,640.0 398.80 402.70
PCLN 160115P01650000 P 01/15/16 1,650.0 408.30 412.20
PCLN 160115P01660000 P 01/15/16 1,660.0 417.90 421.80
PCLN 160115P01670000 P 01/15/16 1,670.0 427.60 431.40
PCLN 160115P01680000 P 01/15/16 1,680.0 437.20 441.00
PCLN 160115P01690000 P 01/15/16 1,690.0 446.30 450.60
PCLN 160115P01700000 P 01/15/16 1,700.0 456.00 460.30
PCLN 160115P01710000 P 01/15/16 1,710.0 465.70 470.00
PCLN 160115P01720000 P 01/15/16 1,720.0 475.50 479.80
PCLN 160115P01730000 P 01/15/16 1,730.0 484.80 489.50
PCLN 160115P01740000 P 01/15/16 1,740.0 494.60 499.30
PCLN 160115P01750000 P 01/15/16 1,750.0 504.90 509.20
PCLN 160115P01760000 P 01/15/16 1,760.0 514.80 519.00
PCLN 160115P01770000 P 01/15/16 1,770.0 524.60 528.90
PCLN 160115P01780000 P 01/15/16 1,780.0 534.20 538.80
PCLN 160115P01790000 P 01/15/16 1,790.0 544.40 548.60
PCLN 160115P01800000 P 01/15/16 1,800.0 554.30 558.60
PCLN 160115P01810000 P 01/15/16 1,810.0 564.20 568.50
PCLN 160115P01820000 P 01/15/16 1,820.0 574.10 578.40
PCLN 160115P01830000 P 01/15/16 1,830.0 583.80 588.40
PCLN 160115P01840000 P 01/15/16 1,840.0 593.60 598.30
PCLN 160115P01850000 P 01/15/16 1,850.0 604.00 608.20
PCLN 160115P01860000 P 01/15/16 1,860.0 613.50 618.30
PCLN 160115P01870000 P 01/15/16 1,870.0 623.50 628.30
PCLN 160115P01880000 P 01/15/16 1,880.0 633.50 638.20
PCLN 160115P01890000 P 01/15/16 1,890.0 643.80 648.10
PCLN 160115P01900000 P 01/15/16 1,900.0 653.30 658.10
PCLN 160115P01910000 P 01/15/16 1,910.0 663.30 668.10
PCLN 170120C00520000 C 01/20/17 520.0 732.60 737.60
PCLN 170120C00540000 C 01/20/17 540.0 713.40 718.40
PCLN 170120C00560000 C 01/20/17 560.0 694.20 699.20
PCLN 170120C00570000 C 01/20/17 570.0 684.70 689.70
PCLN 170120C00580000 C 01/20/17 580.0 675.20 680.20
PCLN 170120C00590000 C 01/20/17 590.0 665.70 670.70
PCLN 170120C00600000 C 01/20/17 600.0 656.20 661.20
PCLN 170120C00610000 C 01/20/17 610.0 646.80 651.80
PCLN 170120C00620000 C 01/20/17 620.0 637.40 642.40
PCLN 170120C00630000 C 01/20/17 630.0 628.00 633.00
PCLN 170120C00640000 C 01/20/17 640.0 618.70 623.70
PCLN 170120C00650000 C 01/20/17 650.0 609.40 614.40
PCLN 170120C00660000 C 01/20/17 660.0 600.10 605.10
PCLN 170120C00670000 C 01/20/17 670.0 590.80 595.80
PCLN 170120C00680000 C 01/20/17 680.0 581.60 586.60
PCLN 170120C00690000 C 01/20/17 690.0 572.50 577.50
PCLN 170120C00700000 C 01/20/17 700.0 563.30 568.30
PCLN 170120C00710000 C 01/20/17 710.0 554.20 559.20
PCLN 170120C00720000 C 01/20/17 720.0 545.20 550.20
PCLN 170120C00730000 C 01/20/17 730.0 536.20 541.20
PCLN 170120C00740000 C 01/20/17 740.0 527.20 532.20
PCLN 170120C00750000 C 01/20/17 750.0 518.30 523.30
PCLN 170120C00760000 C 01/20/17 760.0 509.50 514.50
PCLN 170120C00770000 C 01/20/17 770.0 500.70 505.70
PCLN 170120C00780000 C 01/20/17 780.0 492.00 497.00
PCLN 170120C00790000 C 01/20/17 790.0 483.30 488.30
PCLN 170120C00800000 C 01/20/17 800.0 474.60 479.60
PCLN 170120C00810000 C 01/20/17 810.0 466.10 471.10
PCLN 170120C00820000 C 01/20/17 820.0 457.60 462.60
PCLN 170120C00830000 C 01/20/17 830.0 449.10 454.10
PCLN 170120C00840000 C 01/20/17 840.0 440.80 445.80
PCLN 170120C00850000 C 01/20/17 850.0 432.40 437.40
PCLN 170120C00860000 C 01/20/17 860.0 424.60 429.60
PCLN 170120C00870000 C 01/20/17 870.0 416.00 421.00
PCLN 170120C00880000 C 01/20/17 880.0 408.40 413.40
PCLN 170120C00890000 C 01/20/17 890.0 400.70 405.70
PCLN 170120C00900000 C 01/20/17 900.0 392.00 397.00
PCLN 170120C00910000 C 01/20/17 910.0 384.90 389.90
PCLN 170120C00920000 C 01/20/17 920.0 377.10 382.10
PCLN 170120C00930000 C 01/20/17 930.0 369.40 374.40
PCLN 170120C00940000 C 01/20/17 940.0 361.90 366.90
PCLN 170120C00950000 C 01/20/17 950.0 354.30 359.30
PCLN 170120C00960000 C 01/20/17 960.0 346.90 351.90
PCLN 170120C00970000 C 01/20/17 970.0 339.10 344.10
PCLN 170120C00980000 C 01/20/17 980.0 332.40 337.40
PCLN 170120C00990000 C 01/20/17 990.0 325.30 330.30
PCLN 170120C01000000 C 01/20/17 1,000.0 318.00 323.00
PCLN 170120C01010000 C 01/20/17 1,010.0 311.40 316.30
PCLN 170120C01020000 C 01/20/17 1,020.0 304.40 309.40
PCLN 170120C01030000 C 01/20/17 1,030.0 297.60 302.60
PCLN 170120C01040000 C 01/20/17 1,040.0 291.10 295.90
PCLN 170120C01050000 C 01/20/17 1,050.0 284.40 289.40
PCLN 170120C01060000 C 01/20/17 1,060.0 277.90 282.90
PCLN 170120C01070000 C 01/20/17 1,070.0 271.60 276.60
PCLN 170120C01080000 C 01/20/17 1,080.0 265.30 270.30
PCLN 170120C01090000 C 01/20/17 1,090.0 259.00 264.00
PCLN 170120C01100000 C 01/20/17 1,100.0 253.00 258.00
PCLN 170120C01110000 C 01/20/17 1,110.0 247.00 252.00
PCLN 170120C01120000 C 01/20/17 1,120.0 241.10 245.70
PCLN 170120C01130000 C 01/20/17 1,130.0 235.30 240.20
PCLN 170120C01140000 C 01/20/17 1,140.0 229.50 233.80
PCLN 170120C01150000 C 01/20/17 1,150.0 223.90 228.20
PCLN 170120C01160000 C 01/20/17 1,160.0 218.40 222.70
PCLN 170120C01170000 C 01/20/17 1,170.0 212.90 217.30
PCLN 170120C01180000 C 01/20/17 1,180.0 207.50 211.90
PCLN 170120C01190000 C 01/20/17 1,190.0 202.30 206.80
PCLN 170120C01200000 C 01/20/17 1,200.0 197.00 201.30
PCLN 170120C01210000 C 01/20/17 1,210.0 192.10 196.40
PCLN 170120C01220000 C 01/20/17 1,220.0 187.10 191.40
PCLN 170120C01230000 C 01/20/17 1,230.0 182.30 186.80
PCLN 170120C01240000 C 01/20/17 1,240.0 177.40 181.70
PCLN 170120C01250000 C 01/20/17 1,250.0 172.90 177.20
PCLN 170120C01260000 C 01/20/17 1,260.0 168.20 172.60
PCLN 170120C01270000 C 01/20/17 1,270.0 163.70 168.00
PCLN 170120C01280000 C 01/20/17 1,280.0 159.40 163.70
PCLN 170120C01290000 C 01/20/17 1,290.0 154.70 159.10
PCLN 170120C01300000 C 01/20/17 1,300.0 150.40 154.80
PCLN 170120C01310000 C 01/20/17 1,310.0 146.20 150.60
PCLN 170120C01320000 C 01/20/17 1,320.0 142.40 146.80
PCLN 170120C01330000 C 01/20/17 1,330.0 140.50 143.10
PCLN 170120C01340000 C 01/20/17 1,340.0 134.40 138.80
PCLN 170120C01360000 C 01/20/17 1,360.0 126.40 131.00
PCLN 170120C01380000 C 01/20/17 1,380.0 119.70 124.00
PCLN 170120C01400000 C 01/20/17 1,400.0 112.70 117.10
PCLN 170120C01420000 C 01/20/17 1,420.0 105.80 110.50
PCLN 170120C01440000 C 01/20/17 1,440.0 99.50 103.80
PCLN 170120C01460000 C 01/20/17 1,460.0 93.50 97.80
PCLN 170120C01480000 C 01/20/17 1,480.0 87.90 92.20
PCLN 170120C01500000 C 01/20/17 1,500.0 82.20 86.60
PCLN 170120C01520000 C 01/20/17 1,520.0 76.90 81.40
PCLN 170120C01540000 C 01/20/17 1,540.0 72.10 76.60
PCLN 170120C01560000 C 01/20/17 1,560.0 67.30 71.90
PCLN 170120C01580000 C 01/20/17 1,580.0 63.20 67.60
PCLN 170120C01600000 C 01/20/17 1,600.0 59.00 63.40
PCLN 170120C01620000 C 01/20/17 1,620.0 55.10 59.50
PCLN 170120C01640000 C 01/20/17 1,640.0 51.70 55.90
PCLN 170120C01650000 C 01/20/17 1,650.0 50.20 54.20
PCLN 170120C01660000 C 01/20/17 1,660.0 48.50 52.50
PCLN 170120C01680000 C 01/20/17 1,680.0 44.90 49.20
PCLN 170120C01700000 C 01/20/17 1,700.0 42.10 45.10
PCLN 170120C01720000 C 01/20/17 1,720.0 38.60 43.20
PCLN 170120C01740000 C 01/20/17 1,740.0 35.90 40.40
PCLN 170120C01760000 C 01/20/17 1,760.0 33.30 37.80
PCLN 170120C01780000 C 01/20/17 1,780.0 31.00 35.50
PCLN 170120C01800000 C 01/20/17 1,800.0 28.50 33.10
PCLN 170120C01820000 C 01/20/17 1,820.0 26.50 31.00
PCLN 170120C01840000 C 01/20/17 1,840.0 24.50 29.00
PCLN 170120C01860000 C 01/20/17 1,860.0 22.70 27.20
PCLN 170120C01880000 C 01/20/17 1,880.0 21.10 25.50
PCLN 170120C01900000 C 01/20/17 1,900.0 19.60 23.50
PCLN 170120P00520000 P 01/20/17 520.0 1.60 5.00
PCLN 170120P00540000 P 01/20/17 540.0 0.80 3.90
PCLN 170120P00560000 P 01/20/17 560.0 0.90 5.00
PCLN 170120P00570000 P 01/20/17 570.0 1.45 4.70
PCLN 170120P00580000 P 01/20/17 580.0 1.55 5.00
PCLN 170120P00590000 P 01/20/17 590.0 2.05 5.40
PCLN 170120P00600000 P 01/20/17 600.0 2.55 5.80
PCLN 170120P00610000 P 01/20/17 610.0 3.40 7.50
PCLN 170120P00620000 P 01/20/17 620.0 3.60 7.90
PCLN 170120P00630000 P 01/20/17 630.0 4.10 8.40
PCLN 170120P00640000 P 01/20/17 640.0 6.50 9.00
PCLN 170120P00650000 P 01/20/17 650.0 5.10 9.40
PCLN 170120P00660000 P 01/20/17 660.0 5.70 10.00
PCLN 170120P00670000 P 01/20/17 670.0 6.30 10.50
PCLN 170120P00680000 P 01/20/17 680.0 7.00 11.20
PCLN 170120P00690000 P 01/20/17 690.0 7.80 11.10
PCLN 170120P00700000 P 01/20/17 700.0 9.50 10.80
PCLN 170120P00710000 P 01/20/17 710.0 9.20 12.70
PCLN 170120P00720000 P 01/20/17 720.0 10.00 13.60
PCLN 170120P00730000 P 01/20/17 730.0 12.00 15.80
PCLN 170120P00740000 P 01/20/17 740.0 12.00 15.60
PCLN 170120P00750000 P 01/20/17 750.0 14.00 16.70
PCLN 170120P00760000 P 01/20/17 760.0 14.00 17.80
PCLN 170120P00770000 P 01/20/17 770.0 17.00 19.30
PCLN 170120P00780000 P 01/20/17 780.0 16.30 20.30
PCLN 170120P00790000 P 01/20/17 790.0 17.50 21.60
PCLN 170120P00800000 P 01/20/17 800.0 20.00 22.90
PCLN 170120P00810000 P 01/20/17 810.0 20.00 24.10
PCLN 170120P00820000 P 01/20/17 820.0 20.90 25.50
PCLN 170120P00830000 P 01/20/17 830.0 22.50 26.90
PCLN 170120P00840000 P 01/20/17 840.0 23.90 28.50
PCLN 170120P00850000 P 01/20/17 850.0 25.10 28.30
PCLN 170120P00860000 P 01/20/17 860.0 27.00 31.60
PCLN 170120P00870000 P 01/20/17 870.0 28.60 33.40
PCLN 170120P00880000 P 01/20/17 880.0 30.50 35.20
PCLN 170120P00890000 P 01/20/17 890.0 32.30 37.10
PCLN 170120P00900000 P 01/20/17 900.0 34.30 39.20
PCLN 170120P00910000 P 01/20/17 910.0 36.20 41.00
PCLN 170120P00920000 P 01/20/17 920.0 38.40 43.40
PCLN 170120P00930000 P 01/20/17 930.0 40.50 45.50
PCLN 170120P00940000 P 01/20/17 940.0 42.80 47.80
PCLN 170120P00950000 P 01/20/17 950.0 45.30 49.90
PCLN 170120P00960000 P 01/20/17 960.0 47.70 52.70
PCLN 170120P00970000 P 01/20/17 970.0 50.60 55.20
PCLN 170120P00980000 P 01/20/17 980.0 53.30 58.10
PCLN 170120P00990000 P 01/20/17 990.0 55.70 60.60
PCLN 170120P01000000 P 01/20/17 1,000.0 58.80 63.10
PCLN 170120P01010000 P 01/20/17 1,010.0 62.70 66.10
PCLN 170120P01020000 P 01/20/17 1,020.0 65.10 69.10
PCLN 170120P01030000 P 01/20/17 1,030.0 68.20 72.20
PCLN 170120P01040000 P 01/20/17 1,040.0 71.20 75.40
PCLN 170120P01050000 P 01/20/17 1,050.0 74.50 78.80
PCLN 170120P01060000 P 01/20/17 1,060.0 77.80 82.20
PCLN 170120P01070000 P 01/20/17 1,070.0 81.30 85.70
PCLN 170120P01080000 P 01/20/17 1,080.0 85.10 89.30
PCLN 170120P01090000 P 01/20/17 1,090.0 89.30 93.00
PCLN 170120P01100000 P 01/20/17 1,100.0 93.20 96.90
PCLN 170120P01110000 P 01/20/17 1,110.0 97.00 100.90
PCLN 170120P01120000 P 01/20/17 1,120.0 100.90 104.90
PCLN 170120P01130000 P 01/20/17 1,130.0 104.60 108.80
PCLN 170120P01140000 P 01/20/17 1,140.0 108.90 113.20
PCLN 170120P01150000 P 01/20/17 1,150.0 113.20 117.40
PCLN 170120P01160000 P 01/20/17 1,160.0 117.60 121.80
PCLN 170120P01170000 P 01/20/17 1,170.0 122.10 126.30
PCLN 170120P01180000 P 01/20/17 1,180.0 126.80 131.00
PCLN 170120P01190000 P 01/20/17 1,190.0 131.50 135.70
PCLN 170120P01200000 P 01/20/17 1,200.0 136.30 140.50
PCLN 170120P01210000 P 01/20/17 1,210.0 141.20 145.40
PCLN 170120P01220000 P 01/20/17 1,220.0 146.20 150.20
PCLN 170120P01230000 P 01/20/17 1,230.0 151.40 155.30
PCLN 170120P01240000 P 01/20/17 1,240.0 156.70 160.50
PCLN 170120P01250000 P 01/20/17 1,250.0 161.90 166.00
PCLN 170120P01260000 P 01/20/17 1,260.0 167.00 171.20
PCLN 170120P01270000 P 01/20/17 1,270.0 172.40 176.40
PCLN 170120P01280000 P 01/20/17 1,280.0 178.20 182.60
PCLN 170120P01290000 P 01/20/17 1,290.0 183.70 187.60
PCLN 170120P01300000 P 01/20/17 1,300.0 189.50 193.60
PCLN 170120P01310000 P 01/20/17 1,310.0 195.00 199.10
PCLN 170120P01320000 P 01/20/17 1,320.0 201.10 205.00
PCLN 170120P01330000 P 01/20/17 1,330.0 207.00 211.20
PCLN 170120P01340000 P 01/20/17 1,340.0 213.00 217.00
PCLN 170120P01360000 P 01/20/17 1,360.0 225.40 229.30
PCLN 170120P01380000 P 01/20/17 1,380.0 237.80 242.30
PCLN 170120P01400000 P 01/20/17 1,400.0 251.10 255.40
PCLN 170120P01420000 P 01/20/17 1,420.0 263.80 268.80
PCLN 170120P01440000 P 01/20/17 1,440.0 278.10 282.40
PCLN 170120P01460000 P 01/20/17 1,460.0 291.60 296.60
PCLN 170120P01480000 P 01/20/17 1,480.0 306.30 310.80
PCLN 170120P01500000 P 01/20/17 1,500.0 320.80 325.60
PCLN 170120P01520000 P 01/20/17 1,520.0 335.60 340.10
PCLN 170120P01540000 P 01/20/17 1,540.0 351.00 355.60
PCLN 170120P01560000 P 01/20/17 1,560.0 366.20 371.00
PCLN 170120P01580000 P 01/20/17 1,580.0 381.80 386.80
PCLN 170120P01600000 P 01/20/17 1,600.0 397.80 402.80
PCLN 170120P01620000 P 01/20/17 1,620.0 414.00 419.00
PCLN 170120P01640000 P 01/20/17 1,640.0 430.60 435.40
PCLN 170120P01650000 P 01/20/17 1,650.0 439.20 443.90
PCLN 170120P01660000 P 01/20/17 1,660.0 447.30 452.30
PCLN 170120P01680000 P 01/20/17 1,680.0 464.20 469.20
PCLN 170120P01700000 P 01/20/17 1,700.0 481.40 486.40
PCLN 170120P01720000 P 01/20/17 1,720.0 498.70 503.70
PCLN 170120P01740000 P 01/20/17 1,740.0 516.30 521.30
PCLN 170120P01760000 P 01/20/17 1,760.0 534.00 539.00
PCLN 170120P01780000 P 01/20/17 1,780.0 551.90 556.90
PCLN 170120P01800000 P 01/20/17 1,800.0 569.90 574.90
PCLN 170120P01820000 P 01/20/17 1,820.0 588.10 593.10
PCLN 170120P01840000 P 01/20/17 1,840.0 606.50 611.50
PCLN 170120P01860000 P 01/20/17 1,860.0 625.00 630.00
PCLN 170120P01880000 P 01/20/17 1,880.0 643.40 648.40
PCLN 170120P01900000 P 01/20/17 1,900.0 662.20 667.20

OPRA data is delayed 15 minutes.