Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Priceline Com Inc (PCLN)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 130518C00390000 C 05/18/13 390.0 422.50 425.90
PCLN 130518C00395000 C 05/18/13 395.0 417.20 420.90
PCLN 130518C00400000 C 05/18/13 400.0 412.50 415.90
PCLN 130518C00405000 C 05/18/13 405.0 407.50 410.90
PCLN 130518C00410000 C 05/18/13 410.0 402.50 405.90
PCLN 130518C00415000 C 05/18/13 415.0 397.20 400.90
PCLN 130518C00420000 C 05/18/13 420.0 392.50 395.90
PCLN 130518C00425000 C 05/18/13 425.0 387.20 390.90
PCLN 130518C00430000 C 05/18/13 430.0 382.20 385.90
PCLN 130518C00435000 C 05/18/13 435.0 377.30 380.90
PCLN 130518C00440000 C 05/18/13 440.0 372.50 375.80
PCLN 130518C00445000 C 05/18/13 445.0 367.20 370.90
PCLN 130518C00450000 C 05/18/13 450.0 362.30 365.80
PCLN 130518C00455000 C 05/18/13 455.0 357.20 360.90
PCLN 130518C00460000 C 05/18/13 460.0 352.50 355.90
PCLN 130518C00465000 C 05/18/13 465.0 347.20 350.90
PCLN 130518C00470000 C 05/18/13 470.0 342.50 345.90
PCLN 130518C00475000 C 05/18/13 475.0 337.60 340.90
PCLN 130518C00480000 C 05/18/13 480.0 332.20 335.90
PCLN 130518C00485000 C 05/18/13 485.0 327.20 330.90
PCLN 130518C00490000 C 05/18/13 490.0 322.20 325.90
PCLN 130518C00495000 C 05/18/13 495.0 317.20 320.90
PCLN 130518C00500000 C 05/18/13 500.0 312.20 315.90
PCLN 130518C00505000 C 05/18/13 505.0 307.20 310.90
PCLN 130518C00510000 C 05/18/13 510.0 302.20 306.00
PCLN 130518C00515000 C 05/18/13 515.0 297.20 301.00
PCLN 130518C00520000 C 05/18/13 520.0 292.30 295.80
PCLN 130518C00525000 C 05/18/13 525.0 287.50 290.90
PCLN 130518C00530000 C 05/18/13 530.0 282.20 285.80
PCLN 130518C00535000 C 05/18/13 535.0 277.20 280.90
PCLN 130518C00540000 C 05/18/13 540.0 272.50 275.90
PCLN 130518C00545000 C 05/18/13 545.0 267.20 270.90
PCLN 130518C00550000 C 05/18/13 550.0 262.20 265.90
PCLN 130518C00555000 C 05/18/13 555.0 257.30 260.90
PCLN 130518C00560000 C 05/18/13 560.0 252.50 255.90
PCLN 130518C00565000 C 05/18/13 565.0 247.20 250.90
PCLN 130518C00570000 C 05/18/13 570.0 242.20 245.90
PCLN 130518C00575000 C 05/18/13 575.0 237.20 240.90
PCLN 130518C00580000 C 05/18/13 580.0 232.50 236.00
PCLN 130518C00585000 C 05/18/13 585.0 227.30 230.80
PCLN 130518C00590000 C 05/18/13 590.0 222.50 225.90
PCLN 130518C00595000 C 05/18/13 595.0 217.50 221.10
PCLN 130518C00600000 C 05/18/13 600.0 212.20 216.00
PCLN 130518C00605000 C 05/18/13 605.0 207.20 211.00
PCLN 130518C00610000 C 05/18/13 610.0 202.20 206.10
PCLN 130518C00615000 C 05/18/13 615.0 197.60 201.10
PCLN 130518C00620000 C 05/18/13 620.0 192.20 195.90
PCLN 130518C00625000 C 05/18/13 625.0 187.20 190.90
PCLN 130518C00630000 C 05/18/13 630.0 182.20 186.00
PCLN 130518C00635000 C 05/18/13 635.0 177.20 181.00
PCLN 130518C00640000 C 05/18/13 640.0 172.50 176.00
PCLN 130518C00645000 C 05/18/13 645.0 167.20 171.00
PCLN 130518C00650000 C 05/18/13 650.0 162.50 166.00
PCLN 130518C00655000 C 05/18/13 655.0 157.20 161.00
PCLN 130518C00660000 C 05/18/13 660.0 152.30 156.00
PCLN 130518C00665000 C 05/18/13 665.0 147.20 150.90
PCLN 130518C00670000 C 05/18/13 670.0 142.50 145.90
PCLN 130518C00675000 C 05/18/13 675.0 137.60 140.80
PCLN 130518C00680000 C 05/18/13 680.0 132.20 136.00
PCLN 130518C00685000 C 05/18/13 685.0 127.50 131.00
PCLN 130518C00690000 C 05/18/13 690.0 122.50 125.60
PCLN 130518C00695000 C 05/18/13 695.0 117.20 120.70
PCLN 130518C00700000 C 05/18/13 700.0 112.50 115.60
PCLN 130518C00705000 C 05/18/13 705.0 107.50 110.70
PCLN 130518C00710000 C 05/18/13 710.0 102.30 105.60
PCLN 130518C00715000 C 05/18/13 715.0 97.50 100.60
PCLN 130518C00720000 C 05/18/13 720.0 92.30 95.60
PCLN 130518C00725000 C 05/18/13 725.0 87.50 90.90
PCLN 130518C00730000 C 05/18/13 730.0 82.50 85.70
PCLN 130518C00735000 C 05/18/13 735.0 77.20 80.90
PCLN 130518C00740000 C 05/18/13 740.0 72.20 75.80
PCLN 130518C00745000 C 05/18/13 745.0 67.30 70.60
PCLN 130518C00750000 C 05/18/13 750.0 62.20 66.00
PCLN 130518C00755000 C 05/18/13 755.0 57.50 60.90
PCLN 130518C00760000 C 05/18/13 760.0 52.10 55.70
PCLN 130518C00765000 C 05/18/13 765.0 47.20 50.70
PCLN 130518C00770000 C 05/18/13 770.0 42.30 46.00
PCLN 130518C00775000 C 05/18/13 775.0 37.20 40.90
PCLN 130518C00780000 C 05/18/13 780.0 32.50 35.80
PCLN 130518C00785000 C 05/18/13 785.0 27.40 30.90
PCLN 130518C00790000 C 05/18/13 790.0 22.30 25.50
PCLN 130518C00795000 C 05/18/13 795.0 17.50 20.40
PCLN 130518C00800000 C 05/18/13 800.0 12.70 16.00
PCLN 130518C00805000 C 05/18/13 805.0 7.80 10.50
PCLN 130518C00810000 C 05/18/13 810.0 3.70 4.20
PCLN 130518C00815000 C 05/18/13 815.0 0.00 0.10
PCLN 130518C00820000 C 05/18/13 820.0 0.00 0.05
PCLN 130518C00825000 C 05/18/13 825.0 0.00 0.05
PCLN 130518C00830000 C 05/18/13 830.0 0.00 0.05
PCLN 130518C00835000 C 05/18/13 835.0 0.00 0.05
PCLN 130518C00840000 C 05/18/13 840.0 0.00 0.05
PCLN 130518C00845000 C 05/18/13 845.0 0.00 0.05
PCLN 130518C00850000 C 05/18/13 850.0 0.00 0.05
PCLN 130518C00855000 C 05/18/13 855.0 0.00 0.05
PCLN 130518C00860000 C 05/18/13 860.0 0.00 0.05
PCLN 130518C00865000 C 05/18/13 865.0 0.00 0.05
PCLN 130518C00870000 C 05/18/13 870.0 0.00 0.05
PCLN 130518C00875000 C 05/18/13 875.0 0.00 0.05
PCLN 130518C00880000 C 05/18/13 880.0 0.00 0.05
PCLN 130518C00885000 C 05/18/13 885.0 0.00 0.05
PCLN 130518C00890000 C 05/18/13 890.0 0.00 0.05
PCLN 130518C00895000 C 05/18/13 895.0 0.00 0.05
PCLN 130518C00900000 C 05/18/13 900.0 0.00 0.05
PCLN 130518C00905000 C 05/18/13 905.0 0.00 0.05
PCLN 130518C00910000 C 05/18/13 910.0 0.00 0.05
PCLN 130518C00915000 C 05/18/13 915.0 0.00 0.05
PCLN 130518C00920000 C 05/18/13 920.0 0.00 0.05
PCLN 130518C00925000 C 05/18/13 925.0 0.00 0.05
PCLN 130518C00930000 C 05/18/13 930.0 0.00 0.05
PCLN 130518C00935000 C 05/18/13 935.0 0.00 0.05
PCLN 130518C00940000 C 05/18/13 940.0 0.00 0.05
PCLN 130518C00945000 C 05/18/13 945.0 0.00 0.05
PCLN 130518C00950000 C 05/18/13 950.0 0.00 0.05
PCLN 130518C00955000 C 05/18/13 955.0 0.00 0.05
PCLN 130518C00960000 C 05/18/13 960.0 0.00 0.05
PCLN 130518C00965000 C 05/18/13 965.0 0.00 0.05
PCLN 130518C00970000 C 05/18/13 970.0 0.00 0.05
PCLN 130518C00975000 C 05/18/13 975.0 0.00 0.05
PCLN 130518C00980000 C 05/18/13 980.0 0.00 0.05
PCLN 130518C00985000 C 05/18/13 985.0 0.00 0.05
PCLN 130518C00990000 C 05/18/13 990.0 0.00 0.05
PCLN 130518C00995000 C 05/18/13 995.0 0.00 0.05
PCLN 130518C01000000 C 05/18/13 1,000.0 0.00 0.05
PCLN 130518C01010000 C 05/18/13 1,010.0 0.00 0.05
PCLN 130518C01020000 C 05/18/13 1,020.0 0.00 0.05
PCLN 130518C01030000 C 05/18/13 1,030.0 0.00 0.05
PCLN 130518C01040000 C 05/18/13 1,040.0 0.00 0.05
PCLN 130518P00390000 P 05/18/13 390.0 0.00 0.05
PCLN 130518P00395000 P 05/18/13 395.0 0.00 0.05
PCLN 130518P00400000 P 05/18/13 400.0 0.00 0.05
PCLN 130518P00405000 P 05/18/13 405.0 0.00 0.05
PCLN 130518P00410000 P 05/18/13 410.0 0.00 0.05
PCLN 130518P00415000 P 05/18/13 415.0 0.00 0.05
PCLN 130518P00420000 P 05/18/13 420.0 0.00 0.05
PCLN 130518P00425000 P 05/18/13 425.0 0.00 0.05
PCLN 130518P00430000 P 05/18/13 430.0 0.00 0.05
PCLN 130518P00435000 P 05/18/13 435.0 0.00 0.05
PCLN 130518P00440000 P 05/18/13 440.0 0.00 0.05
PCLN 130518P00445000 P 05/18/13 445.0 0.00 0.05
PCLN 130518P00450000 P 05/18/13 450.0 0.00 0.05
PCLN 130518P00455000 P 05/18/13 455.0 0.00 0.05
PCLN 130518P00460000 P 05/18/13 460.0 0.00 0.05
PCLN 130518P00465000 P 05/18/13 465.0 0.00 0.05
PCLN 130518P00470000 P 05/18/13 470.0 0.00 0.05
PCLN 130518P00475000 P 05/18/13 475.0 0.00 0.05
PCLN 130518P00480000 P 05/18/13 480.0 0.00 0.05
PCLN 130518P00485000 P 05/18/13 485.0 0.00 0.05
PCLN 130518P00490000 P 05/18/13 490.0 0.00 0.05
PCLN 130518P00495000 P 05/18/13 495.0 0.00 0.05
PCLN 130518P00500000 P 05/18/13 500.0 0.00 0.05
PCLN 130518P00505000 P 05/18/13 505.0 0.00 0.05
PCLN 130518P00510000 P 05/18/13 510.0 0.00 0.05
PCLN 130518P00515000 P 05/18/13 515.0 0.00 0.05
PCLN 130518P00520000 P 05/18/13 520.0 0.00 0.05
PCLN 130518P00525000 P 05/18/13 525.0 0.00 0.05
PCLN 130518P00530000 P 05/18/13 530.0 0.00 0.05
PCLN 130518P00535000 P 05/18/13 535.0 0.00 0.05
PCLN 130518P00540000 P 05/18/13 540.0 0.00 0.05
PCLN 130518P00545000 P 05/18/13 545.0 0.00 0.05
PCLN 130518P00550000 P 05/18/13 550.0 0.00 0.05
PCLN 130518P00555000 P 05/18/13 555.0 0.00 0.05
PCLN 130518P00560000 P 05/18/13 560.0 0.00 0.05
PCLN 130518P00565000 P 05/18/13 565.0 0.00 0.05
PCLN 130518P00570000 P 05/18/13 570.0 0.00 0.05
PCLN 130518P00575000 P 05/18/13 575.0 0.00 0.05
PCLN 130518P00580000 P 05/18/13 580.0 0.00 0.05
PCLN 130518P00585000 P 05/18/13 585.0 0.00 0.05
PCLN 130518P00590000 P 05/18/13 590.0 0.00 0.05
PCLN 130518P00595000 P 05/18/13 595.0 0.00 0.05
PCLN 130518P00600000 P 05/18/13 600.0 0.00 0.05
PCLN 130518P00605000 P 05/18/13 605.0 0.00 0.05
PCLN 130518P00610000 P 05/18/13 610.0 0.00 0.05
PCLN 130518P00615000 P 05/18/13 615.0 0.00 0.05
PCLN 130518P00620000 P 05/18/13 620.0 0.00 0.05
PCLN 130518P00625000 P 05/18/13 625.0 0.00 0.05
PCLN 130518P00630000 P 05/18/13 630.0 0.00 0.05
PCLN 130518P00635000 P 05/18/13 635.0 0.00 0.05
PCLN 130518P00640000 P 05/18/13 640.0 0.00 0.05
PCLN 130518P00645000 P 05/18/13 645.0 0.00 0.05
PCLN 130518P00650000 P 05/18/13 650.0 0.00 0.05
PCLN 130518P00655000 P 05/18/13 655.0 0.00 0.05
PCLN 130518P00660000 P 05/18/13 660.0 0.00 0.05
PCLN 130518P00665000 P 05/18/13 665.0 0.00 0.05
PCLN 130518P00670000 P 05/18/13 670.0 0.00 0.05
PCLN 130518P00675000 P 05/18/13 675.0 0.00 0.05
PCLN 130518P00680000 P 05/18/13 680.0 0.00 0.05
PCLN 130518P00685000 P 05/18/13 685.0 0.00 0.05
PCLN 130518P00690000 P 05/18/13 690.0 0.00 0.05
PCLN 130518P00695000 P 05/18/13 695.0 0.00 0.05
PCLN 130518P00700000 P 05/18/13 700.0 0.00 0.05
PCLN 130518P00705000 P 05/18/13 705.0 0.00 0.05
PCLN 130518P00710000 P 05/18/13 710.0 0.00 0.05
PCLN 130518P00715000 P 05/18/13 715.0 0.00 0.05
PCLN 130518P00720000 P 05/18/13 720.0 0.00 0.05
PCLN 130518P00725000 P 05/18/13 725.0 0.00 0.05
PCLN 130518P00730000 P 05/18/13 730.0 0.00 0.05
PCLN 130518P00735000 P 05/18/13 735.0 0.00 0.05
PCLN 130518P00740000 P 05/18/13 740.0 0.00 0.05
PCLN 130518P00745000 P 05/18/13 745.0 0.00 0.05
PCLN 130518P00750000 P 05/18/13 750.0 0.00 0.05
PCLN 130518P00755000 P 05/18/13 755.0 0.00 0.05
PCLN 130518P00760000 P 05/18/13 760.0 0.00 0.05
PCLN 130518P00765000 P 05/18/13 765.0 0.00 0.05
PCLN 130518P00770000 P 05/18/13 770.0 0.00 0.05
PCLN 130518P00775000 P 05/18/13 775.0 0.00 0.05
PCLN 130518P00780000 P 05/18/13 780.0 0.00 0.05
PCLN 130518P00785000 P 05/18/13 785.0 0.00 0.05
PCLN 130518P00790000 P 05/18/13 790.0 0.00 0.05
PCLN 130518P00795000 P 05/18/13 795.0 0.00 0.05
PCLN 130518P00800000 P 05/18/13 800.0 0.00 0.05
PCLN 130518P00805000 P 05/18/13 805.0 0.00 0.05
PCLN 130518P00810000 P 05/18/13 810.0 0.00 0.05
PCLN 130518P00815000 P 05/18/13 815.0 0.05 2.40
PCLN 130518P00820000 P 05/18/13 820.0 4.70 7.20
PCLN 130518P00825000 P 05/18/13 825.0 9.30 12.40
PCLN 130518P00830000 P 05/18/13 830.0 14.30 17.40
PCLN 130518P00835000 P 05/18/13 835.0 19.00 22.60
PCLN 130518P00840000 P 05/18/13 840.0 23.90 27.50
PCLN 130518P00845000 P 05/18/13 845.0 28.90 32.50
PCLN 130518P00850000 P 05/18/13 850.0 34.00 37.80
PCLN 130518P00855000 P 05/18/13 855.0 38.90 42.80
PCLN 130518P00860000 P 05/18/13 860.0 43.90 47.50
PCLN 130518P00865000 P 05/18/13 865.0 49.00 52.50
PCLN 130518P00870000 P 05/18/13 870.0 53.90 57.80
PCLN 130518P00875000 P 05/18/13 875.0 58.90 62.80
PCLN 130518P00880000 P 05/18/13 880.0 63.90 67.80
PCLN 130518P00885000 P 05/18/13 885.0 69.10 72.60
PCLN 130518P00890000 P 05/18/13 890.0 74.10 77.80
PCLN 130518P00895000 P 05/18/13 895.0 79.00 82.80
PCLN 130518P00900000 P 05/18/13 900.0 84.00 87.50
PCLN 130518P00905000 P 05/18/13 905.0 88.90 92.80
PCLN 130518P00910000 P 05/18/13 910.0 94.10 97.50
PCLN 130518P00915000 P 05/18/13 915.0 99.10 102.80
PCLN 130518P00920000 P 05/18/13 920.0 104.10 107.80
PCLN 130518P00925000 P 05/18/13 925.0 109.10 112.80
PCLN 130518P00930000 P 05/18/13 930.0 114.10 117.80
PCLN 130518P00935000 P 05/18/13 935.0 119.30 122.80
PCLN 130518P00940000 P 05/18/13 940.0 124.00 127.50
PCLN 130518P00945000 P 05/18/13 945.0 128.90 132.60
PCLN 130518P00950000 P 05/18/13 950.0 134.10 137.80
PCLN 130518P00955000 P 05/18/13 955.0 139.00 142.80
PCLN 130518P00960000 P 05/18/13 960.0 144.00 147.50
PCLN 130518P00965000 P 05/18/13 965.0 148.90 152.80
PCLN 130518P00970000 P 05/18/13 970.0 154.00 157.80
PCLN 130518P00975000 P 05/18/13 975.0 159.00 162.50
PCLN 130518P00980000 P 05/18/13 980.0 164.00 167.50
PCLN 130518P00985000 P 05/18/13 985.0 169.10 172.80
PCLN 130518P00990000 P 05/18/13 990.0 174.00 177.80
PCLN 130518P00995000 P 05/18/13 995.0 178.90 182.80
PCLN 130518P01000000 P 05/18/13 1,000.0 184.00 187.50
PCLN 130518P01010000 P 05/18/13 1,010.0 193.90 197.80
PCLN 130518P01020000 P 05/18/13 1,020.0 204.10 207.50
PCLN 130518P01030000 P 05/18/13 1,030.0 214.10 217.80
PCLN 130518P01040000 P 05/18/13 1,040.0 223.90 227.80
PCLN 130524C00735000 C 05/24/13 735.0 78.10 81.00
PCLN 130524C00740000 C 05/24/13 740.0 72.90 76.10
PCLN 130524C00745000 C 05/24/13 745.0 68.00 71.10
PCLN 130524C00750000 C 05/24/13 750.0 63.00 66.20
PCLN 130524C00755000 C 05/24/13 755.0 58.40 61.30
PCLN 130524C00760000 C 05/24/13 760.0 53.10 56.40
PCLN 130524C00765000 C 05/24/13 765.0 48.30 51.50
PCLN 130524C00770000 C 05/24/13 770.0 43.50 46.80
PCLN 130524C00775000 C 05/24/13 775.0 39.00 41.80
PCLN 130524C00780000 C 05/24/13 780.0 34.40 37.40
PCLN 130524C00785000 C 05/24/13 785.0 30.30 32.40
PCLN 130524C00790000 C 05/24/13 790.0 26.10 28.20
PCLN 130524C00795000 C 05/24/13 795.0 22.20 24.50
PCLN 130524C00800000 C 05/24/13 800.0 17.90 21.00
PCLN 130524C00805000 C 05/24/13 805.0 15.40 16.30
PCLN 130524C00810000 C 05/24/13 810.0 12.40 13.70
PCLN 130524C00815000 C 05/24/13 815.0 9.90 11.20
PCLN 130524C00820000 C 05/24/13 820.0 7.70 8.80
PCLN 130524C00825000 C 05/24/13 825.0 5.90 7.00
PCLN 130524C00830000 C 05/24/13 830.0 4.50 5.70
PCLN 130524C00835000 C 05/24/13 835.0 3.40 4.30
PCLN 130524C00840000 C 05/24/13 840.0 2.50 3.30
PCLN 130524C00845000 C 05/24/13 845.0 1.90 2.35
PCLN 130524C00850000 C 05/24/13 850.0 1.35 2.05
PCLN 130524C00855000 C 05/24/13 855.0 0.90 1.60
PCLN 130524C00860000 C 05/24/13 860.0 0.65 0.90
PCLN 130524C00865000 C 05/24/13 865.0 0.55 0.70
PCLN 130524C00870000 C 05/24/13 870.0 0.15 0.60
PCLN 130524C00875000 C 05/24/13 875.0 0.00 0.65
PCLN 130524C00880000 C 05/24/13 880.0 0.15 0.60
PCLN 130524P00735000 P 05/24/13 735.0 0.15 0.40
PCLN 130524P00740000 P 05/24/13 740.0 0.00 0.40
PCLN 130524P00745000 P 05/24/13 745.0 0.05 0.40
PCLN 130524P00750000 P 05/24/13 750.0 0.30 0.45
PCLN 130524P00755000 P 05/24/13 755.0 0.15 0.55
PCLN 130524P00760000 P 05/24/13 760.0 0.50 0.60
PCLN 130524P00765000 P 05/24/13 765.0 0.45 0.80
PCLN 130524P00770000 P 05/24/13 770.0 0.40 0.90
PCLN 130524P00775000 P 05/24/13 775.0 0.75 1.20
PCLN 130524P00780000 P 05/24/13 780.0 0.95 1.75
PCLN 130524P00785000 P 05/24/13 785.0 1.80 2.35
PCLN 130524P00790000 P 05/24/13 790.0 2.50 3.10
PCLN 130524P00795000 P 05/24/13 795.0 3.70 4.10
PCLN 130524P00800000 P 05/24/13 800.0 5.00 5.50
PCLN 130524P00805000 P 05/24/13 805.0 6.10 7.20
PCLN 130524P00810000 P 05/24/13 810.0 8.00 9.20
PCLN 130524P00815000 P 05/24/13 815.0 11.00 11.70
PCLN 130524P00820000 P 05/24/13 820.0 13.00 14.50
PCLN 130524P00825000 P 05/24/13 825.0 16.20 17.70
PCLN 130524P00830000 P 05/24/13 830.0 19.50 22.20
PCLN 130524P00835000 P 05/24/13 835.0 22.90 25.50
PCLN 130524P00840000 P 05/24/13 840.0 27.50 29.60
PCLN 130524P00845000 P 05/24/13 845.0 31.40 34.30
PCLN 130524P00850000 P 05/24/13 850.0 35.90 39.00
PCLN 130524P00855000 P 05/24/13 855.0 40.20 43.50
PCLN 130524P00860000 P 05/24/13 860.0 45.10 47.90
PCLN 130524P00865000 P 05/24/13 865.0 49.90 52.70
PCLN 130524P00870000 P 05/24/13 870.0 54.90 57.50
PCLN 130524P00875000 P 05/24/13 875.0 59.80 62.60
PCLN 130524P00880000 P 05/24/13 880.0 64.30 67.90
PCLN 130622C00405000 C 06/22/13 405.0 407.50 410.90
PCLN 130622C00410000 C 06/22/13 410.0 402.50 405.90
PCLN 130622C00415000 C 06/22/13 415.0 397.60 400.90
PCLN 130622C00420000 C 06/22/13 420.0 392.30 395.90
PCLN 130622C00425000 C 06/22/13 425.0 387.50 390.90
PCLN 130622C00430000 C 06/22/13 430.0 382.10 386.10
PCLN 130622C00435000 C 06/22/13 435.0 377.50 380.90
PCLN 130622C00440000 C 06/22/13 440.0 372.50 375.90
PCLN 130622C00445000 C 06/22/13 445.0 367.50 371.00
PCLN 130622C00450000 C 06/22/13 450.0 362.30 365.90
PCLN 130622C00455000 C 06/22/13 455.0 357.10 360.90
PCLN 130622C00460000 C 06/22/13 460.0 352.50 356.10
PCLN 130622C00465000 C 06/22/13 465.0 347.10 350.80
PCLN 130622C00470000 C 06/22/13 470.0 342.30 345.90
PCLN 130622C00475000 C 06/22/13 475.0 337.50 340.80
PCLN 130622C00480000 C 06/22/13 480.0 332.50 335.80
PCLN 130622C00485000 C 06/22/13 485.0 327.10 330.90
PCLN 130622C00490000 C 06/22/13 490.0 322.50 325.90
PCLN 130622C00495000 C 06/22/13 495.0 317.10 320.80
PCLN 130622C00500000 C 06/22/13 500.0 312.10 316.10
PCLN 130622C00505000 C 06/22/13 505.0 307.40 311.10
PCLN 130622C00510000 C 06/22/13 510.0 302.70 305.80
PCLN 130622C00515000 C 06/22/13 515.0 297.60 301.10
PCLN 130622C00520000 C 06/22/13 520.0 292.60 295.80
PCLN 130622C00525000 C 06/22/13 525.0 287.30 291.10
PCLN 130622C00530000 C 06/22/13 530.0 282.80 285.80
PCLN 130622C00535000 C 06/22/13 535.0 277.60 280.80
PCLN 130622C00540000 C 06/22/13 540.0 272.60 276.20
PCLN 130622C00545000 C 06/22/13 545.0 267.60 271.20
PCLN 130622C00550000 C 06/22/13 550.0 262.60 266.30
PCLN 130622C00555000 C 06/22/13 555.0 257.60 261.20
PCLN 130622C00560000 C 06/22/13 560.0 252.70 256.10
PCLN 130622C00565000 C 06/22/13 565.0 247.60 250.90
PCLN 130622C00570000 C 06/22/13 570.0 242.60 245.90
PCLN 130622C00575000 C 06/22/13 575.0 237.60 240.90
PCLN 130622C00580000 C 06/22/13 580.0 232.60 236.10
PCLN 130622C00585000 C 06/22/13 585.0 227.70 230.90
PCLN 130622C00590000 C 06/22/13 590.0 222.90 226.10
PCLN 130622C00595000 C 06/22/13 595.0 217.30 221.10
PCLN 130622C00600000 C 06/22/13 600.0 212.80 216.10
PCLN 130622C00605000 C 06/22/13 605.0 207.80 211.00
PCLN 130622C00610000 C 06/22/13 610.0 202.70 206.10
PCLN 130622C00615000 C 06/22/13 615.0 197.80 201.10
PCLN 130622C00620000 C 06/22/13 620.0 192.80 196.10
PCLN 130622C00625000 C 06/22/13 625.0 188.00 191.10
PCLN 130622C00630000 C 06/22/13 630.0 182.90 186.10
PCLN 130622C00635000 C 06/22/13 635.0 177.90 181.10
PCLN 130622C00640000 C 06/22/13 640.0 172.90 176.00
PCLN 130622C00645000 C 06/22/13 645.0 167.90 171.10
PCLN 130622C00650000 C 06/22/13 650.0 163.10 166.20
PCLN 130622C00655000 C 06/22/13 655.0 158.00 161.20
PCLN 130622C00660000 C 06/22/13 660.0 153.10 156.60
PCLN 130622C00665000 C 06/22/13 665.0 148.10 151.30
PCLN 130622C00670000 C 06/22/13 670.0 143.30 146.30
PCLN 130622C00675000 C 06/22/13 675.0 138.20 141.70
PCLN 130622C00680000 C 06/22/13 680.0 133.40 136.70
PCLN 130622C00685000 C 06/22/13 685.0 128.40 131.70
PCLN 130622C00690000 C 06/22/13 690.0 123.50 126.80
PCLN 130622C00695000 C 06/22/13 695.0 118.80 121.90
PCLN 130622C00700000 C 06/22/13 700.0 113.90 117.10
PCLN 130622C00705000 C 06/22/13 705.0 109.20 112.30
PCLN 130622C00710000 C 06/22/13 710.0 104.20 107.30
PCLN 130622C00715000 C 06/22/13 715.0 99.50 102.50
PCLN 130622C00720000 C 06/22/13 720.0 94.70 97.60
PCLN 130622C00725000 C 06/22/13 725.0 90.00 93.30
PCLN 130622C00730000 C 06/22/13 730.0 85.40 88.70
PCLN 130622C00735000 C 06/22/13 735.0 80.90 84.00
PCLN 130622C00740000 C 06/22/13 740.0 76.60 79.00
PCLN 130622C00745000 C 06/22/13 745.0 72.40 74.40
PCLN 130622C00750000 C 06/22/13 750.0 68.10 70.10
PCLN 130622C00755000 C 06/22/13 755.0 63.80 65.80
PCLN 130622C00760000 C 06/22/13 760.0 59.60 61.50
PCLN 130622C00765000 C 06/22/13 765.0 55.60 57.40
PCLN 130622C00770000 C 06/22/13 770.0 51.70 53.20
PCLN 130622C00775000 C 06/22/13 775.0 47.90 49.50
PCLN 130622C00780000 C 06/22/13 780.0 44.30 45.70
PCLN 130622C00785000 C 06/22/13 785.0 40.60 42.10
PCLN 130622C00790000 C 06/22/13 790.0 37.10 38.50
PCLN 130622C00795000 C 06/22/13 795.0 34.30 35.30
PCLN 130622C00800000 C 06/22/13 800.0 31.20 32.10
PCLN 130622C00805000 C 06/22/13 805.0 27.90 29.30
PCLN 130622C00810000 C 06/22/13 810.0 25.60 26.50
PCLN 130622C00815000 C 06/22/13 815.0 22.80 23.90
PCLN 130622C00820000 C 06/22/13 820.0 20.80 21.70
PCLN 130622C00825000 C 06/22/13 825.0 18.00 19.30
PCLN 130622C00830000 C 06/22/13 830.0 16.50 17.40
PCLN 130622C00835000 C 06/22/13 835.0 14.70 15.40
PCLN 130622C00840000 C 06/22/13 840.0 13.00 13.70
PCLN 130622C00845000 C 06/22/13 845.0 11.50 12.10
PCLN 130622C00850000 C 06/22/13 850.0 10.10 10.70
PCLN 130622C00855000 C 06/22/13 855.0 8.80 9.40
PCLN 130622C00860000 C 06/22/13 860.0 7.70 8.30
PCLN 130622C00865000 C 06/22/13 865.0 6.70 7.30
PCLN 130622C00870000 C 06/22/13 870.0 5.80 6.40
PCLN 130622C00875000 C 06/22/13 875.0 5.00 5.50
PCLN 130622C00880000 C 06/22/13 880.0 4.30 4.90
PCLN 130622C00885000 C 06/22/13 885.0 3.70 4.20
PCLN 130622C00890000 C 06/22/13 890.0 3.20 3.70
PCLN 130622C00895000 C 06/22/13 895.0 2.50 3.20
PCLN 130622C00900000 C 06/22/13 900.0 2.20 2.70
PCLN 130622C00905000 C 06/22/13 905.0 1.70 2.30
PCLN 130622C00910000 C 06/22/13 910.0 1.50 2.00
PCLN 130622C00915000 C 06/22/13 915.0 1.25 1.60
PCLN 130622C00920000 C 06/22/13 920.0 1.05 1.50
PCLN 130622C00925000 C 06/22/13 925.0 0.80 1.40
PCLN 130622C00930000 C 06/22/13 930.0 0.60 1.15
PCLN 130622C00935000 C 06/22/13 935.0 0.45 0.90
PCLN 130622C00940000 C 06/22/13 940.0 0.40 0.95
PCLN 130622C00945000 C 06/22/13 945.0 0.30 0.75
PCLN 130622C00950000 C 06/22/13 950.0 0.35 0.70
PCLN 130622C00955000 C 06/22/13 955.0 0.20 0.65
PCLN 130622C00960000 C 06/22/13 960.0 0.15 0.60
PCLN 130622C00965000 C 06/22/13 965.0 0.10 0.65
PCLN 130622C00970000 C 06/22/13 970.0 0.05 0.50
PCLN 130622C00975000 C 06/22/13 975.0 0.05 0.45
PCLN 130622C00980000 C 06/22/13 980.0 0.00 0.40
PCLN 130622C00985000 C 06/22/13 985.0 0.00 0.35
PCLN 130622C00990000 C 06/22/13 990.0 0.00 0.35
PCLN 130622C00995000 C 06/22/13 995.0 0.00 0.30
PCLN 130622P00405000 P 06/22/13 405.0 0.00 0.25
PCLN 130622P00410000 P 06/22/13 410.0 0.00 0.25
PCLN 130622P00415000 P 06/22/13 415.0 0.00 0.25
PCLN 130622P00420000 P 06/22/13 420.0 0.00 0.25
PCLN 130622P00425000 P 06/22/13 425.0 0.00 0.20
PCLN 130622P00430000 P 06/22/13 430.0 0.00 0.25
PCLN 130622P00435000 P 06/22/13 435.0 0.00 0.25
PCLN 130622P00440000 P 06/22/13 440.0 0.00 0.25
PCLN 130622P00445000 P 06/22/13 445.0 0.00 0.05
PCLN 130622P00450000 P 06/22/13 450.0 0.00 0.05
PCLN 130622P00455000 P 06/22/13 455.0 0.00 0.05
PCLN 130622P00460000 P 06/22/13 460.0 0.00 0.10
PCLN 130622P00465000 P 06/22/13 465.0 0.00 0.25
PCLN 130622P00470000 P 06/22/13 470.0 0.00 0.20
PCLN 130622P00475000 P 06/22/13 475.0 0.00 0.20
PCLN 130622P00480000 P 06/22/13 480.0 0.00 0.20
PCLN 130622P00485000 P 06/22/13 485.0 0.00 0.60
PCLN 130622P00490000 P 06/22/13 490.0 0.00 0.25
PCLN 130622P00495000 P 06/22/13 495.0 0.00 0.25
PCLN 130622P00500000 P 06/22/13 500.0 0.00 0.25
PCLN 130622P00505000 P 06/22/13 505.0 0.00 0.25
PCLN 130622P00510000 P 06/22/13 510.0 0.00 0.25
PCLN 130622P00515000 P 06/22/13 515.0 0.00 0.25
PCLN 130622P00520000 P 06/22/13 520.0 0.00 0.25
PCLN 130622P00525000 P 06/22/13 525.0 0.00 0.60
PCLN 130622P00530000 P 06/22/13 530.0 0.00 0.25
PCLN 130622P00535000 P 06/22/13 535.0 0.00 0.30
PCLN 130622P00540000 P 06/22/13 540.0 0.00 0.25
PCLN 130622P00545000 P 06/22/13 545.0 0.00 0.25
PCLN 130622P00550000 P 06/22/13 550.0 0.00 0.35
PCLN 130622P00555000 P 06/22/13 555.0 0.00 0.25
PCLN 130622P00560000 P 06/22/13 560.0 0.00 0.25
PCLN 130622P00565000 P 06/22/13 565.0 0.00 0.40
PCLN 130622P00570000 P 06/22/13 570.0 0.00 0.25
PCLN 130622P00575000 P 06/22/13 575.0 0.00 0.25
PCLN 130622P00580000 P 06/22/13 580.0 0.00 0.25
PCLN 130622P00585000 P 06/22/13 585.0 0.00 0.25
PCLN 130622P00590000 P 06/22/13 590.0 0.00 0.25
PCLN 130622P00595000 P 06/22/13 595.0 0.00 0.30
PCLN 130622P00600000 P 06/22/13 600.0 0.10 0.30
PCLN 130622P00605000 P 06/22/13 605.0 0.10 0.30
PCLN 130622P00610000 P 06/22/13 610.0 0.00 0.35
PCLN 130622P00615000 P 06/22/13 615.0 0.00 0.35
PCLN 130622P00620000 P 06/22/13 620.0 0.00 0.35
PCLN 130622P00625000 P 06/22/13 625.0 0.20 0.40
PCLN 130622P00630000 P 06/22/13 630.0 0.00 0.40
PCLN 130622P00635000 P 06/22/13 635.0 0.00 0.45
PCLN 130622P00640000 P 06/22/13 640.0 0.00 0.45
PCLN 130622P00645000 P 06/22/13 645.0 0.00 0.45
PCLN 130622P00650000 P 06/22/13 650.0 0.25 0.50
PCLN 130622P00655000 P 06/22/13 655.0 0.10 0.55
PCLN 130622P00660000 P 06/22/13 660.0 0.20 0.50
PCLN 130622P00665000 P 06/22/13 665.0 0.30 0.45
PCLN 130622P00670000 P 06/22/13 670.0 0.25 0.60
PCLN 130622P00675000 P 06/22/13 675.0 0.30 0.75
PCLN 130622P00680000 P 06/22/13 680.0 0.35 0.75
PCLN 130622P00685000 P 06/22/13 685.0 0.45 0.85
PCLN 130622P00690000 P 06/22/13 690.0 0.50 0.90
PCLN 130622P00695000 P 06/22/13 695.0 0.75 1.10
PCLN 130622P00700000 P 06/22/13 700.0 1.00 1.25
PCLN 130622P00705000 P 06/22/13 705.0 0.85 1.45
PCLN 130622P00710000 P 06/22/13 710.0 1.05 1.60
PCLN 130622P00715000 P 06/22/13 715.0 1.35 1.80
PCLN 130622P00720000 P 06/22/13 720.0 1.40 2.20
PCLN 130622P00725000 P 06/22/13 725.0 1.75 2.40
PCLN 130622P00730000 P 06/22/13 730.0 2.65 2.80
PCLN 130622P00735000 P 06/22/13 735.0 2.50 3.30
PCLN 130622P00740000 P 06/22/13 740.0 3.50 3.70
PCLN 130622P00745000 P 06/22/13 745.0 3.80 4.30
PCLN 130622P00750000 P 06/22/13 750.0 4.60 5.00
PCLN 130622P00755000 P 06/22/13 755.0 5.20 5.70
PCLN 130622P00760000 P 06/22/13 760.0 6.10 6.60
PCLN 130622P00765000 P 06/22/13 765.0 7.00 7.50
PCLN 130622P00770000 P 06/22/13 770.0 8.00 8.60
PCLN 130622P00775000 P 06/22/13 775.0 9.10 9.80
PCLN 130622P00780000 P 06/22/13 780.0 10.50 11.10
PCLN 130622P00785000 P 06/22/13 785.0 11.80 12.50
PCLN 130622P00790000 P 06/22/13 790.0 13.50 14.20
PCLN 130622P00795000 P 06/22/13 795.0 15.30 16.00
PCLN 130622P00800000 P 06/22/13 800.0 17.30 17.90
PCLN 130622P00805000 P 06/22/13 805.0 19.30 20.00
PCLN 130622P00810000 P 06/22/13 810.0 21.60 22.30
PCLN 130622P00815000 P 06/22/13 815.0 24.00 25.30
PCLN 130622P00820000 P 06/22/13 820.0 26.60 28.00
PCLN 130622P00825000 P 06/22/13 825.0 29.30 30.20
PCLN 130622P00830000 P 06/22/13 830.0 32.20 33.20
PCLN 130622P00835000 P 06/22/13 835.0 35.30 36.40
PCLN 130622P00840000 P 06/22/13 840.0 38.50 39.70
PCLN 130622P00845000 P 06/22/13 845.0 41.30 43.30
PCLN 130622P00850000 P 06/22/13 850.0 45.20 47.10
PCLN 130622P00855000 P 06/22/13 855.0 48.80 50.90
PCLN 130622P00860000 P 06/22/13 860.0 52.70 54.70
PCLN 130622P00865000 P 06/22/13 865.0 56.20 59.00
PCLN 130622P00870000 P 06/22/13 870.0 60.70 63.20
PCLN 130622P00875000 P 06/22/13 875.0 64.70 67.40
PCLN 130622P00880000 P 06/22/13 880.0 68.80 71.80
PCLN 130622P00885000 P 06/22/13 885.0 73.10 75.90
PCLN 130622P00890000 P 06/22/13 890.0 77.40 80.80
PCLN 130622P00895000 P 06/22/13 895.0 81.70 85.00
PCLN 130622P00900000 P 06/22/13 900.0 86.40 89.60
PCLN 130622P00905000 P 06/22/13 905.0 90.90 94.20
PCLN 130622P00910000 P 06/22/13 910.0 95.90 98.90
PCLN 130622P00915000 P 06/22/13 915.0 100.50 103.60
PCLN 130622P00920000 P 06/22/13 920.0 105.10 108.60
PCLN 130622P00925000 P 06/22/13 925.0 110.00 113.40
PCLN 130622P00930000 P 06/22/13 930.0 114.90 118.20
PCLN 130622P00935000 P 06/22/13 935.0 119.70 123.10
PCLN 130622P00940000 P 06/22/13 940.0 124.50 127.90
PCLN 130622P00945000 P 06/22/13 945.0 129.40 132.80
PCLN 130622P00950000 P 06/22/13 950.0 134.60 137.70
PCLN 130622P00955000 P 06/22/13 955.0 139.50 142.70
PCLN 130622P00960000 P 06/22/13 960.0 144.20 147.50
PCLN 130622P00965000 P 06/22/13 965.0 149.40 152.50
PCLN 130622P00970000 P 06/22/13 970.0 154.30 157.60
PCLN 130622P00975000 P 06/22/13 975.0 159.40 162.50
PCLN 130622P00980000 P 06/22/13 980.0 164.30 167.50
PCLN 130622P00985000 P 06/22/13 985.0 169.30 172.50
PCLN 130622P00990000 P 06/22/13 990.0 174.20 177.50
PCLN 130622P00995000 P 06/22/13 995.0 179.30 182.50
PCLN 130720C00305000 C 07/20/13 305.0 507.60 510.90
PCLN 130720C00310000 C 07/20/13 310.0 502.10 505.90
PCLN 130720C00315000 C 07/20/13 315.0 497.10 500.90
PCLN 130720C00320000 C 07/20/13 320.0 492.50 495.90
PCLN 130720C00325000 C 07/20/13 325.0 487.50 490.90
PCLN 130720C00330000 C 07/20/13 330.0 482.50 485.90
PCLN 130720C00335000 C 07/20/13 335.0 477.50 480.90
PCLN 130720C00340000 C 07/20/13 340.0 472.50 475.90
PCLN 130720C00345000 C 07/20/13 345.0 467.50 470.90
PCLN 130720C00350000 C 07/20/13 350.0 462.60 465.90
PCLN 130720C00355000 C 07/20/13 355.0 457.50 460.90
PCLN 130720C00360000 C 07/20/13 360.0 452.50 455.90
PCLN 130720C00365000 C 07/20/13 365.0 447.50 450.90
PCLN 130720C00370000 C 07/20/13 370.0 442.50 445.90
PCLN 130720C00375000 C 07/20/13 375.0 437.50 441.10
PCLN 130720C00380000 C 07/20/13 380.0 432.50 435.90
PCLN 130720C00385000 C 07/20/13 385.0 427.50 431.00
PCLN 130720C00390000 C 07/20/13 390.0 422.50 425.90
PCLN 130720C00395000 C 07/20/13 395.0 417.30 421.10
PCLN 130720C00400000 C 07/20/13 400.0 412.50 416.10
PCLN 130720C00405000 C 07/20/13 405.0 407.30 410.80
PCLN 130720C00410000 C 07/20/13 410.0 402.30 406.10
PCLN 130720C00415000 C 07/20/13 415.0 397.30 401.10
PCLN 130720C00420000 C 07/20/13 420.0 392.30 396.10
PCLN 130720C00425000 C 07/20/13 425.0 387.70 391.10
PCLN 130720C00430000 C 07/20/13 430.0 382.50 386.10
PCLN 130720C00435000 C 07/20/13 435.0 377.50 380.90
PCLN 130720C00440000 C 07/20/13 440.0 372.50 375.70
PCLN 130720C00445000 C 07/20/13 445.0 367.40 370.90
PCLN 130720C00450000 C 07/20/13 450.0 362.50 365.90
PCLN 130720C00455000 C 07/20/13 455.0 357.60 360.80
PCLN 130720C00460000 C 07/20/13 460.0 352.60 355.90
PCLN 130720C00465000 C 07/20/13 465.0 347.50 350.80
PCLN 130720C00470000 C 07/20/13 470.0 342.50 345.80
PCLN 130720C00475000 C 07/20/13 475.0 337.60 341.10
PCLN 130720C00480000 C 07/20/13 480.0 332.60 335.80
PCLN 130720C00485000 C 07/20/13 485.0 327.30 330.80
PCLN 130720C00490000 C 07/20/13 490.0 322.60 326.20
PCLN 130720C00495000 C 07/20/13 495.0 317.70 321.20
PCLN 130720C00500000 C 07/20/13 500.0 312.20 316.20
PCLN 130720C00505000 C 07/20/13 505.0 307.70 311.20
PCLN 130720C00510000 C 07/20/13 510.0 302.60 306.20
PCLN 130720C00515000 C 07/20/13 515.0 297.60 301.20
PCLN 130720C00520000 C 07/20/13 520.0 292.60 295.90
PCLN 130720C00525000 C 07/20/13 525.0 287.60 290.90
PCLN 130720C00530000 C 07/20/13 530.0 282.70 286.30
PCLN 130720C00535000 C 07/20/13 535.0 277.70 280.90
PCLN 130720C00540000 C 07/20/13 540.0 272.70 276.30
PCLN 130720C00545000 C 07/20/13 545.0 267.70 271.30
PCLN 130720C00550000 C 07/20/13 550.0 262.70 266.10
PCLN 130720C00555000 C 07/20/13 555.0 257.70 261.30
PCLN 130720C00560000 C 07/20/13 560.0 252.80 256.40
PCLN 130720C00565000 C 07/20/13 565.0 248.00 251.10
PCLN 130720C00570000 C 07/20/13 570.0 242.90 246.10
PCLN 130720C00575000 C 07/20/13 575.0 237.90 241.10
PCLN 130720C00580000 C 07/20/13 580.0 233.00 236.20
PCLN 130720C00585000 C 07/20/13 585.0 228.10 231.10
PCLN 130720C00590000 C 07/20/13 590.0 223.00 226.60
PCLN 130720C00595000 C 07/20/13 595.0 218.10 221.20
PCLN 130720C00600000 C 07/20/13 600.0 213.10 216.60
PCLN 130720C00605000 C 07/20/13 605.0 208.20 211.50
PCLN 130720C00610000 C 07/20/13 610.0 203.20 206.40
PCLN 130720C00615000 C 07/20/13 615.0 198.30 201.50
PCLN 130720C00620000 C 07/20/13 620.0 193.50 196.60
PCLN 130720C00625000 C 07/20/13 625.0 188.50 191.60
PCLN 130720C00630000 C 07/20/13 630.0 183.50 186.80
PCLN 130720C00635000 C 07/20/13 635.0 178.60 181.80
PCLN 130720C00640000 C 07/20/13 640.0 173.70 176.90
PCLN 130720C00645000 C 07/20/13 645.0 168.80 172.00
PCLN 130720C00650000 C 07/20/13 650.0 163.90 167.10
PCLN 130720C00655000 C 07/20/13 655.0 159.10 162.60
PCLN 130720C00660000 C 07/20/13 660.0 154.20 157.40
PCLN 130720C00665000 C 07/20/13 665.0 149.60 152.70
PCLN 130720C00670000 C 07/20/13 670.0 144.50 147.90
PCLN 130720C00675000 C 07/20/13 675.0 139.70 143.10
PCLN 130720C00680000 C 07/20/13 680.0 134.80 138.40
PCLN 130720C00685000 C 07/20/13 685.0 130.30 133.60
PCLN 130720C00690000 C 07/20/13 690.0 125.50 128.90
PCLN 130720C00695000 C 07/20/13 695.0 120.90 124.10
PCLN 130720C00700000 C 07/20/13 700.0 115.80 119.30
PCLN 130720C00705000 C 07/20/13 705.0 111.50 115.00
PCLN 130720C00710000 C 07/20/13 710.0 107.10 110.20
PCLN 130720C00715000 C 07/20/13 715.0 103.00 105.90
PCLN 130720C00720000 C 07/20/13 720.0 98.70 100.70
PCLN 130720C00725000 C 07/20/13 725.0 94.30 96.20
PCLN 130720C00730000 C 07/20/13 730.0 90.00 92.30
PCLN 130720C00735000 C 07/20/13 735.0 85.90 87.70
PCLN 130720C00740000 C 07/20/13 740.0 81.60 83.60
PCLN 130720C00745000 C 07/20/13 745.0 77.60 79.80
PCLN 130720C00750000 C 07/20/13 750.0 73.50 75.00
PCLN 130720C00755000 C 07/20/13 755.0 69.70 71.40
PCLN 130720C00760000 C 07/20/13 760.0 65.90 67.40
PCLN 130720C00765000 C 07/20/13 765.0 62.20 63.80
PCLN 130720C00770000 C 07/20/13 770.0 58.70 60.10
PCLN 130720C00775000 C 07/20/13 775.0 55.20 56.50
PCLN 130720C00780000 C 07/20/13 780.0 52.00 53.00
PCLN 130720C00785000 C 07/20/13 785.0 48.70 49.70
PCLN 130720C00790000 C 07/20/13 790.0 45.60 46.50
PCLN 130720C00795000 C 07/20/13 795.0 42.60 43.50
PCLN 130720C00800000 C 07/20/13 800.0 39.70 40.70
PCLN 130720C00805000 C 07/20/13 805.0 36.90 37.80
PCLN 130720C00810000 C 07/20/13 810.0 34.30 35.20
PCLN 130720C00815000 C 07/20/13 815.0 31.70 32.70
PCLN 130720C00820000 C 07/20/13 820.0 29.50 30.00
PCLN 130720C00825000 C 07/20/13 825.0 27.20 28.10
PCLN 130720C00830000 C 07/20/13 830.0 25.10 25.90
PCLN 130720C00835000 C 07/20/13 835.0 23.10 23.80
PCLN 130720C00840000 C 07/20/13 840.0 21.10 21.90
PCLN 130720C00845000 C 07/20/13 845.0 19.40 20.10
PCLN 130720C00850000 C 07/20/13 850.0 17.80 18.50
PCLN 130720C00855000 C 07/20/13 855.0 16.20 16.90
PCLN 130720C00860000 C 07/20/13 860.0 14.80 15.50
PCLN 130720C00865000 C 07/20/13 865.0 13.40 14.10
PCLN 130720C00870000 C 07/20/13 870.0 12.30 12.90
PCLN 130720C00875000 C 07/20/13 875.0 11.10 11.70
PCLN 130720C00880000 C 07/20/13 880.0 10.00 10.50
PCLN 130720C00885000 C 07/20/13 885.0 9.10 9.60
PCLN 130720C00890000 C 07/20/13 890.0 8.20 8.70
PCLN 130720C00895000 C 07/20/13 895.0 7.30 7.80
PCLN 130720C00900000 C 07/20/13 900.0 6.60 7.00
PCLN 130720C00905000 C 07/20/13 905.0 5.90 6.40
PCLN 130720C00910000 C 07/20/13 910.0 5.20 5.80
PCLN 130720C00915000 C 07/20/13 915.0 4.80 5.20
PCLN 130720C00920000 C 07/20/13 920.0 4.20 4.70
PCLN 130720C00925000 C 07/20/13 925.0 3.60 4.50
PCLN 130720C00930000 C 07/20/13 930.0 3.10 4.20
PCLN 130720C00935000 C 07/20/13 935.0 3.00 3.40
PCLN 130720C00940000 C 07/20/13 940.0 2.70 3.10
PCLN 130720C00945000 C 07/20/13 945.0 2.25 2.45
PCLN 130720C00950000 C 07/20/13 950.0 2.05 2.45
PCLN 130720C00955000 C 07/20/13 955.0 1.90 2.15
PCLN 130720C00960000 C 07/20/13 960.0 1.70 1.95
PCLN 130720C00965000 C 07/20/13 965.0 1.50 1.75
PCLN 130720C00970000 C 07/20/13 970.0 1.25 1.70
PCLN 130720C00975000 C 07/20/13 975.0 1.15 1.40
PCLN 130720C00980000 C 07/20/13 980.0 1.00 1.25
PCLN 130720C00985000 C 07/20/13 985.0 0.85 1.10
PCLN 130720C00990000 C 07/20/13 990.0 0.75 1.00
PCLN 130720C00995000 C 07/20/13 995.0 0.65 0.90
PCLN 130720C01000000 C 07/20/13 1,000.0 0.55 0.80
PCLN 130720C01010000 C 07/20/13 1,010.0 0.30 0.75
PCLN 130720C01020000 C 07/20/13 1,020.0 0.20 0.65
PCLN 130720C01030000 C 07/20/13 1,030.0 0.20 0.45
PCLN 130720C01040000 C 07/20/13 1,040.0 0.10 0.45
PCLN 130720C01050000 C 07/20/13 1,050.0 0.10 0.35
PCLN 130720C01060000 C 07/20/13 1,060.0 0.00 0.35
PCLN 130720C01070000 C 07/20/13 1,070.0 0.00 0.35
PCLN 130720C01080000 C 07/20/13 1,080.0 0.00 0.50
PCLN 130720C01090000 C 07/20/13 1,090.0 0.00 0.50
PCLN 130720P00305000 P 07/20/13 305.0 0.00 0.60
PCLN 130720P00310000 P 07/20/13 310.0 0.00 0.60
PCLN 130720P00315000 P 07/20/13 315.0 0.00 0.60
PCLN 130720P00320000 P 07/20/13 320.0 0.00 0.60
PCLN 130720P00325000 P 07/20/13 325.0 0.00 0.60
PCLN 130720P00330000 P 07/20/13 330.0 0.00 0.60
PCLN 130720P00335000 P 07/20/13 335.0 0.00 0.60
PCLN 130720P00340000 P 07/20/13 340.0 0.00 0.60
PCLN 130720P00345000 P 07/20/13 345.0 0.00 0.60
PCLN 130720P00350000 P 07/20/13 350.0 0.00 0.60
PCLN 130720P00355000 P 07/20/13 355.0 0.00 0.60
PCLN 130720P00360000 P 07/20/13 360.0 0.00 0.60
PCLN 130720P00365000 P 07/20/13 365.0 0.00 0.60
PCLN 130720P00370000 P 07/20/13 370.0 0.00 0.60
PCLN 130720P00375000 P 07/20/13 375.0 0.00 0.60
PCLN 130720P00380000 P 07/20/13 380.0 0.00 0.60
PCLN 130720P00385000 P 07/20/13 385.0 0.00 0.25
PCLN 130720P00390000 P 07/20/13 390.0 0.00 0.60
PCLN 130720P00395000 P 07/20/13 395.0 0.00 0.60
PCLN 130720P00400000 P 07/20/13 400.0 0.00 0.25
PCLN 130720P00405000 P 07/20/13 405.0 0.00 0.45
PCLN 130720P00410000 P 07/20/13 410.0 0.00 0.35
PCLN 130720P00415000 P 07/20/13 415.0 0.00 0.25
PCLN 130720P00420000 P 07/20/13 420.0 0.00 0.25
PCLN 130720P00425000 P 07/20/13 425.0 0.00 0.25
PCLN 130720P00430000 P 07/20/13 430.0 0.00 0.45
PCLN 130720P00435000 P 07/20/13 435.0 0.00 0.50
PCLN 130720P00440000 P 07/20/13 440.0 0.00 0.50
PCLN 130720P00445000 P 07/20/13 445.0 0.00 0.25
PCLN 130720P00450000 P 07/20/13 450.0 0.00 0.25
PCLN 130720P00455000 P 07/20/13 455.0 0.00 0.50
PCLN 130720P00460000 P 07/20/13 460.0 0.00 0.25
PCLN 130720P00465000 P 07/20/13 465.0 0.00 0.50
PCLN 130720P00470000 P 07/20/13 470.0 0.00 0.50
PCLN 130720P00475000 P 07/20/13 475.0 0.00 0.25
PCLN 130720P00480000 P 07/20/13 480.0 0.00 0.25
PCLN 130720P00485000 P 07/20/13 485.0 0.00 0.45
PCLN 130720P00490000 P 07/20/13 490.0 0.00 0.50
PCLN 130720P00495000 P 07/20/13 495.0 0.00 0.50
PCLN 130720P00500000 P 07/20/13 500.0 0.00 0.25
PCLN 130720P00505000 P 07/20/13 505.0 0.00 0.25
PCLN 130720P00510000 P 07/20/13 510.0 0.00 0.25
PCLN 130720P00515000 P 07/20/13 515.0 0.00 0.25
PCLN 130720P00520000 P 07/20/13 520.0 0.05 0.25
PCLN 130720P00525000 P 07/20/13 525.0 0.00 0.30
PCLN 130720P00530000 P 07/20/13 530.0 0.10 0.25
PCLN 130720P00535000 P 07/20/13 535.0 0.05 0.25
PCLN 130720P00540000 P 07/20/13 540.0 0.00 0.25
PCLN 130720P00545000 P 07/20/13 545.0 0.05 0.30
PCLN 130720P00550000 P 07/20/13 550.0 0.10 0.30
PCLN 130720P00555000 P 07/20/13 555.0 0.05 0.30
PCLN 130720P00560000 P 07/20/13 560.0 0.10 0.35
PCLN 130720P00565000 P 07/20/13 565.0 0.10 0.35
PCLN 130720P00570000 P 07/20/13 570.0 0.15 0.40
PCLN 130720P00575000 P 07/20/13 575.0 0.25 0.45
PCLN 130720P00580000 P 07/20/13 580.0 0.20 0.45
PCLN 130720P00585000 P 07/20/13 585.0 0.20 0.45
PCLN 130720P00590000 P 07/20/13 590.0 0.25 0.50
PCLN 130720P00595000 P 07/20/13 595.0 0.25 0.50
PCLN 130720P00600000 P 07/20/13 600.0 0.35 0.60
PCLN 130720P00605000 P 07/20/13 605.0 0.45 0.65
PCLN 130720P00610000 P 07/20/13 610.0 0.50 0.75
PCLN 130720P00615000 P 07/20/13 615.0 0.45 0.70
PCLN 130720P00620000 P 07/20/13 620.0 0.50 0.75
PCLN 130720P00625000 P 07/20/13 625.0 0.60 0.85
PCLN 130720P00630000 P 07/20/13 630.0 0.65 0.90
PCLN 130720P00635000 P 07/20/13 635.0 0.75 1.00
PCLN 130720P00640000 P 07/20/13 640.0 0.80 1.05
PCLN 130720P00645000 P 07/20/13 645.0 0.90 1.15
PCLN 130720P00650000 P 07/20/13 650.0 1.10 1.30
PCLN 130720P00655000 P 07/20/13 655.0 1.15 1.40
PCLN 130720P00660000 P 07/20/13 660.0 1.30 1.55
PCLN 130720P00665000 P 07/20/13 665.0 1.50 1.75
PCLN 130720P00670000 P 07/20/13 670.0 1.65 1.90
PCLN 130720P00675000 P 07/20/13 675.0 1.85 2.10
PCLN 130720P00680000 P 07/20/13 680.0 2.05 2.35
PCLN 130720P00685000 P 07/20/13 685.0 2.20 2.60
PCLN 130720P00690000 P 07/20/13 690.0 2.50 2.85
PCLN 130720P00695000 P 07/20/13 695.0 2.80 3.20
PCLN 130720P00700000 P 07/20/13 700.0 3.30 3.70
PCLN 130720P00705000 P 07/20/13 705.0 3.70 4.00
PCLN 130720P00710000 P 07/20/13 710.0 4.10 4.50
PCLN 130720P00715000 P 07/20/13 715.0 4.60 5.00
PCLN 130720P00720000 P 07/20/13 720.0 5.10 5.50
PCLN 130720P00725000 P 07/20/13 725.0 5.80 6.30
PCLN 130720P00730000 P 07/20/13 730.0 6.40 6.90
PCLN 130720P00735000 P 07/20/13 735.0 7.10 7.60
PCLN 130720P00740000 P 07/20/13 740.0 8.00 8.50
PCLN 130720P00745000 P 07/20/13 745.0 8.90 9.40
PCLN 130720P00750000 P 07/20/13 750.0 9.90 10.40
PCLN 130720P00755000 P 07/20/13 755.0 10.80 11.50
PCLN 130720P00760000 P 07/20/13 760.0 12.10 12.70
PCLN 130720P00765000 P 07/20/13 765.0 13.30 14.00
PCLN 130720P00770000 P 07/20/13 770.0 14.70 15.50
PCLN 130720P00775000 P 07/20/13 775.0 16.20 16.90
PCLN 130720P00780000 P 07/20/13 780.0 17.80 18.60
PCLN 130720P00785000 P 07/20/13 785.0 19.60 20.30
PCLN 130720P00790000 P 07/20/13 790.0 21.30 22.10
PCLN 130720P00795000 P 07/20/13 795.0 23.40 24.10
PCLN 130720P00800000 P 07/20/13 800.0 25.50 26.20
PCLN 130720P00805000 P 07/20/13 805.0 27.70 28.50
PCLN 130720P00810000 P 07/20/13 810.0 30.00 30.80
PCLN 130720P00815000 P 07/20/13 815.0 32.40 33.30
PCLN 130720P00820000 P 07/20/13 820.0 35.00 36.00
PCLN 130720P00825000 P 07/20/13 825.0 37.70 38.70
PCLN 130720P00830000 P 07/20/13 830.0 40.70 41.60
PCLN 130720P00835000 P 07/20/13 835.0 43.70 44.60
PCLN 130720P00840000 P 07/20/13 840.0 46.70 47.70
PCLN 130720P00845000 P 07/20/13 845.0 49.00 51.50
PCLN 130720P00850000 P 07/20/13 850.0 52.70 54.30
PCLN 130720P00855000 P 07/20/13 855.0 55.80 57.80
PCLN 130720P00860000 P 07/20/13 860.0 59.10 61.90
PCLN 130720P00865000 P 07/20/13 865.0 62.80 65.30
PCLN 130720P00870000 P 07/20/13 870.0 66.70 69.20
PCLN 130720P00875000 P 07/20/13 875.0 70.40 72.90
PCLN 130720P00880000 P 07/20/13 880.0 74.50 77.20
PCLN 130720P00885000 P 07/20/13 885.0 78.60 81.00
PCLN 130720P00890000 P 07/20/13 890.0 82.70 85.10
PCLN 130720P00895000 P 07/20/13 895.0 86.90 89.60
PCLN 130720P00900000 P 07/20/13 900.0 91.20 93.70
PCLN 130720P00905000 P 07/20/13 905.0 95.30 98.10
PCLN 130720P00910000 P 07/20/13 910.0 99.50 102.60
PCLN 130720P00915000 P 07/20/13 915.0 104.10 106.80
PCLN 130720P00920000 P 07/20/13 920.0 108.40 111.50
PCLN 130720P00925000 P 07/20/13 925.0 112.60 116.00
PCLN 130720P00930000 P 07/20/13 930.0 117.20 120.60
PCLN 130720P00935000 P 07/20/13 935.0 121.80 125.30
PCLN 130720P00940000 P 07/20/13 940.0 126.60 129.70
PCLN 130720P00945000 P 07/20/13 945.0 131.30 134.70
PCLN 130720P00950000 P 07/20/13 950.0 136.10 139.40
PCLN 130720P00955000 P 07/20/13 955.0 140.70 144.20
PCLN 130720P00960000 P 07/20/13 960.0 145.50 148.90
PCLN 130720P00965000 P 07/20/13 965.0 150.30 153.80
PCLN 130720P00970000 P 07/20/13 970.0 155.40 158.60
PCLN 130720P00975000 P 07/20/13 975.0 160.00 163.50
PCLN 130720P00980000 P 07/20/13 980.0 164.80 168.30
PCLN 130720P00985000 P 07/20/13 985.0 169.90 173.20
PCLN 130720P00990000 P 07/20/13 990.0 174.60 178.40
PCLN 130720P00995000 P 07/20/13 995.0 179.80 183.00
PCLN 130720P01000000 P 07/20/13 1,000.0 184.60 187.90
PCLN 130720P01010000 P 07/20/13 1,010.0 194.30 197.80
PCLN 130720P01020000 P 07/20/13 1,020.0 204.60 207.70
PCLN 130720P01030000 P 07/20/13 1,030.0 214.40 217.70
PCLN 130720P01040000 P 07/20/13 1,040.0 224.50 227.60
PCLN 130720P01050000 P 07/20/13 1,050.0 234.30 237.50
PCLN 130720P01060000 P 07/20/13 1,060.0 244.30 247.50
PCLN 130720P01070000 P 07/20/13 1,070.0 254.10 257.50
PCLN 130720P01080000 P 07/20/13 1,080.0 264.10 267.50
PCLN 130720P01090000 P 07/20/13 1,090.0 274.10 277.50
PCLN 131019C00340000 C 10/19/13 340.0 472.70 475.90
PCLN 131019C00345000 C 10/19/13 345.0 467.70 470.90
PCLN 131019C00350000 C 10/19/13 350.0 462.70 466.10
PCLN 131019C00355000 C 10/19/13 355.0 457.80 461.10
PCLN 131019C00360000 C 10/19/13 360.0 452.80 456.10
PCLN 131019C00365000 C 10/19/13 365.0 447.70 451.10
PCLN 131019C00370000 C 10/19/13 370.0 442.70 446.10
PCLN 131019C00375000 C 10/19/13 375.0 437.80 441.10
PCLN 131019C00380000 C 10/19/13 380.0 432.90 436.00
PCLN 131019C00385000 C 10/19/13 385.0 427.80 431.10
PCLN 131019C00390000 C 10/19/13 390.0 422.90 426.10
PCLN 131019C00395000 C 10/19/13 395.0 417.90 421.10
PCLN 131019C00400000 C 10/19/13 400.0 412.90 416.10
PCLN 131019C00405000 C 10/19/13 405.0 408.00 411.20
PCLN 131019C00410000 C 10/19/13 410.0 403.00 406.20
PCLN 131019C00415000 C 10/19/13 415.0 398.00 401.20
PCLN 131019C00420000 C 10/19/13 420.0 393.00 396.30
PCLN 131019C00425000 C 10/19/13 425.0 388.00 391.30
PCLN 131019C00430000 C 10/19/13 430.0 383.00 386.30
PCLN 131019C00435000 C 10/19/13 435.0 378.00 381.20
PCLN 131019C00440000 C 10/19/13 440.0 373.10 376.30
PCLN 131019C00445000 C 10/19/13 445.0 368.20 371.60
PCLN 131019C00450000 C 10/19/13 450.0 363.20 366.40
PCLN 131019C00455000 C 10/19/13 455.0 358.20 361.40
PCLN 131019C00460000 C 10/19/13 460.0 353.30 356.60
PCLN 131019C00465000 C 10/19/13 465.0 348.40 351.70
PCLN 131019C00470000 C 10/19/13 470.0 343.40 346.80
PCLN 131019C00475000 C 10/19/13 475.0 338.50 341.80
PCLN 131019C00480000 C 10/19/13 480.0 333.50 336.70
PCLN 131019C00485000 C 10/19/13 485.0 328.70 332.00
PCLN 131019C00490000 C 10/19/13 490.0 323.70 326.90
PCLN 131019C00495000 C 10/19/13 495.0 318.80 322.20
PCLN 131019C00500000 C 10/19/13 500.0 313.90 317.10
PCLN 131019C00505000 C 10/19/13 505.0 309.10 312.40
PCLN 131019C00510000 C 10/19/13 510.0 304.30 307.70
PCLN 131019C00515000 C 10/19/13 515.0 299.30 302.60
PCLN 131019C00520000 C 10/19/13 520.0 294.50 297.60
PCLN 131019C00525000 C 10/19/13 525.0 289.70 292.70
PCLN 131019C00530000 C 10/19/13 530.0 284.70 288.10
PCLN 131019C00535000 C 10/19/13 535.0 280.00 283.20
PCLN 131019C00540000 C 10/19/13 540.0 275.10 278.60
PCLN 131019C00545000 C 10/19/13 545.0 270.40 273.60
PCLN 131019C00550000 C 10/19/13 550.0 265.40 268.80
PCLN 131019C00555000 C 10/19/13 555.0 260.60 263.80
PCLN 131019C00560000 C 10/19/13 560.0 255.90 259.00
PCLN 131019C00565000 C 10/19/13 565.0 251.20 254.30
PCLN 131019C00570000 C 10/19/13 570.0 246.40 249.50
PCLN 131019C00575000 C 10/19/13 575.0 241.50 244.80
PCLN 131019C00580000 C 10/19/13 580.0 237.00 240.40
PCLN 131019C00585000 C 10/19/13 585.0 232.40 235.70
PCLN 131019C00590000 C 10/19/13 590.0 227.60 230.70
PCLN 131019C00595000 C 10/19/13 595.0 223.00 226.40
PCLN 131019C00600000 C 10/19/13 600.0 218.40 221.70
PCLN 131019C00605000 C 10/19/13 605.0 213.80 217.10
PCLN 131019C00610000 C 10/19/13 610.0 209.20 212.40
PCLN 131019C00615000 C 10/19/13 615.0 204.60 208.10
PCLN 131019C00620000 C 10/19/13 620.0 199.90 203.50
PCLN 131019C00625000 C 10/19/13 625.0 195.40 199.00
PCLN 131019C00630000 C 10/19/13 630.0 191.20 194.60
PCLN 131019C00635000 C 10/19/13 635.0 186.70 190.10
PCLN 131019C00640000 C 10/19/13 640.0 182.40 185.70
PCLN 131019C00645000 C 10/19/13 645.0 177.70 181.30
PCLN 131019C00650000 C 10/19/13 650.0 174.00 177.00
PCLN 131019C00655000 C 10/19/13 655.0 169.50 172.40
PCLN 131019C00660000 C 10/19/13 660.0 165.10 168.20
PCLN 131019C00665000 C 10/19/13 665.0 160.30 164.10
PCLN 131019C00670000 C 10/19/13 670.0 157.10 159.70
PCLN 131019C00675000 C 10/19/13 675.0 152.60 155.80
PCLN 131019C00680000 C 10/19/13 680.0 148.80 151.60
PCLN 131019C00685000 C 10/19/13 685.0 144.70 147.50
PCLN 131019C00690000 C 10/19/13 690.0 140.70 143.60
PCLN 131019C00695000 C 10/19/13 695.0 136.80 139.30
PCLN 131019C00700000 C 10/19/13 700.0 132.80 135.50
PCLN 131019C00705000 C 10/19/13 705.0 128.80 131.50
PCLN 131019C00710000 C 10/19/13 710.0 125.20 127.60
PCLN 131019C00715000 C 10/19/13 715.0 121.40 124.30
PCLN 131019C00720000 C 10/19/13 720.0 117.80 120.60
PCLN 131019C00725000 C 10/19/13 725.0 114.10 116.80
PCLN 131019C00730000 C 10/19/13 730.0 110.60 113.00
PCLN 131019C00735000 C 10/19/13 735.0 106.90 109.60
PCLN 131019C00740000 C 10/19/13 740.0 103.60 106.30
PCLN 131019C00745000 C 10/19/13 745.0 100.10 102.70
PCLN 131019C00750000 C 10/19/13 750.0 96.70 99.40
PCLN 131019C00755000 C 10/19/13 755.0 93.70 95.60
PCLN 131019C00760000 C 10/19/13 760.0 90.60 92.40
PCLN 131019C00765000 C 10/19/13 765.0 87.60 88.60
PCLN 131019C00770000 C 10/19/13 770.0 84.50 85.50
PCLN 131019C00775000 C 10/19/13 775.0 81.40 82.40
PCLN 131019C00780000 C 10/19/13 780.0 78.40 79.40
PCLN 131019C00785000 C 10/19/13 785.0 75.50 76.50
PCLN 131019C00790000 C 10/19/13 790.0 72.70 73.70
PCLN 131019C00795000 C 10/19/13 795.0 69.90 70.90
PCLN 131019C00800000 C 10/19/13 800.0 67.20 68.20
PCLN 131019C00805000 C 10/19/13 805.0 64.50 65.50
PCLN 131019C00810000 C 10/19/13 810.0 62.00 63.00
PCLN 131019C00815000 C 10/19/13 815.0 59.50 60.50
PCLN 131019C00820000 C 10/19/13 820.0 57.00 58.00
PCLN 131019C00825000 C 10/19/13 825.0 54.60 55.60
PCLN 131019C00830000 C 10/19/13 830.0 52.30 53.30
PCLN 131019C00835000 C 10/19/13 835.0 50.10 51.10
PCLN 131019C00840000 C 10/19/13 840.0 47.90 48.90
PCLN 131019C00845000 C 10/19/13 845.0 45.80 46.80
PCLN 131019C00850000 C 10/19/13 850.0 43.80 44.70
PCLN 131019C00855000 C 10/19/13 855.0 41.80 42.70
PCLN 131019C00860000 C 10/19/13 860.0 39.90 40.80
PCLN 131019C00865000 C 10/19/13 865.0 38.10 39.80
PCLN 131019C00870000 C 10/19/13 870.0 36.20 37.40
PCLN 131019C00875000 C 10/19/13 875.0 34.60 36.10
PCLN 131019C00880000 C 10/19/13 880.0 32.90 34.40
PCLN 131019C00885000 C 10/19/13 885.0 31.30 32.90
PCLN 131019C00890000 C 10/19/13 890.0 29.80 31.20
PCLN 131019C00895000 C 10/19/13 895.0 28.30 29.70
PCLN 131019C00900000 C 10/19/13 900.0 27.00 27.60
PCLN 131019C00905000 C 10/19/13 905.0 25.40 26.90
PCLN 131019C00910000 C 10/19/13 910.0 24.20 25.50
PCLN 131019C00915000 C 10/19/13 915.0 23.00 24.20
PCLN 131019C00920000 C 10/19/13 920.0 21.70 23.00
PCLN 131019C00925000 C 10/19/13 925.0 20.50 22.10
PCLN 131019C00930000 C 10/19/13 930.0 19.50 20.70
PCLN 131019C00935000 C 10/19/13 935.0 18.40 19.70
PCLN 131019C00940000 C 10/19/13 940.0 17.40 18.60
PCLN 131019C00945000 C 10/19/13 945.0 16.40 17.70
PCLN 131019C00950000 C 10/19/13 950.0 15.50 16.60
PCLN 131019C00955000 C 10/19/13 955.0 14.60 15.70
PCLN 131019C00960000 C 10/19/13 960.0 13.80 14.90
PCLN 131019C00965000 C 10/19/13 965.0 13.00 14.10
PCLN 131019C00970000 C 10/19/13 970.0 12.20 13.30
PCLN 131019C00975000 C 10/19/13 975.0 11.50 12.60
PCLN 131019C00980000 C 10/19/13 980.0 10.90 11.90
PCLN 131019C00985000 C 10/19/13 985.0 10.20 11.30
PCLN 131019C00990000 C 10/19/13 990.0 9.50 10.70
PCLN 131019C00995000 C 10/19/13 995.0 8.90 10.00
PCLN 131019C01000000 C 10/19/13 1,000.0 8.40 9.40
PCLN 131019C01010000 C 10/19/13 1,010.0 7.30 8.30
PCLN 131019C01020000 C 10/19/13 1,020.0 6.50 7.50
PCLN 131019C01030000 C 10/19/13 1,030.0 5.60 6.90
PCLN 131019C01040000 C 10/19/13 1,040.0 4.80 5.90
PCLN 131019C01050000 C 10/19/13 1,050.0 4.10 5.30
PCLN 131019C01060000 C 10/19/13 1,060.0 3.50 4.80
PCLN 131019C01070000 C 10/19/13 1,070.0 3.00 4.30
PCLN 131019C01080000 C 10/19/13 1,080.0 2.55 3.90
PCLN 131019C01090000 C 10/19/13 1,090.0 2.20 3.30
PCLN 131019C01100000 C 10/19/13 1,100.0 1.95 2.90
PCLN 131019C01110000 C 10/19/13 1,110.0 1.70 2.95
PCLN 131019C01120000 C 10/19/13 1,120.0 1.50 2.25
PCLN 131019P00340000 P 10/19/13 340.0 0.00 0.60
PCLN 131019P00345000 P 10/19/13 345.0 0.00 0.60
PCLN 131019P00350000 P 10/19/13 350.0 0.00 0.60
PCLN 131019P00355000 P 10/19/13 355.0 0.00 0.60
PCLN 131019P00360000 P 10/19/13 360.0 0.00 0.60
PCLN 131019P00365000 P 10/19/13 365.0 0.00 0.60
PCLN 131019P00370000 P 10/19/13 370.0 0.00 0.60
PCLN 131019P00375000 P 10/19/13 375.0 0.00 0.60
PCLN 131019P00380000 P 10/19/13 380.0 0.00 0.60
PCLN 131019P00385000 P 10/19/13 385.0 0.00 0.60
PCLN 131019P00390000 P 10/19/13 390.0 0.00 0.60
PCLN 131019P00395000 P 10/19/13 395.0 0.00 0.60
PCLN 131019P00400000 P 10/19/13 400.0 0.00 0.60
PCLN 131019P00405000 P 10/19/13 405.0 0.00 0.55
PCLN 131019P00410000 P 10/19/13 410.0 0.00 0.60
PCLN 131019P00415000 P 10/19/13 415.0 0.00 0.60
PCLN 131019P00420000 P 10/19/13 420.0 0.00 0.60
PCLN 131019P00425000 P 10/19/13 425.0 0.00 0.60
PCLN 131019P00430000 P 10/19/13 430.0 0.00 0.60
PCLN 131019P00435000 P 10/19/13 435.0 0.00 0.60
PCLN 131019P00440000 P 10/19/13 440.0 0.00 0.60
PCLN 131019P00445000 P 10/19/13 445.0 0.00 0.60
PCLN 131019P00450000 P 10/19/13 450.0 0.35 0.60
PCLN 131019P00455000 P 10/19/13 455.0 0.35 0.60
PCLN 131019P00460000 P 10/19/13 460.0 0.35 0.60
PCLN 131019P00465000 P 10/19/13 465.0 0.40 0.65
PCLN 131019P00470000 P 10/19/13 470.0 0.45 0.70
PCLN 131019P00475000 P 10/19/13 475.0 0.50 0.75
PCLN 131019P00480000 P 10/19/13 480.0 0.55 0.80
PCLN 131019P00485000 P 10/19/13 485.0 0.60 0.95
PCLN 131019P00490000 P 10/19/13 490.0 0.65 1.10
PCLN 131019P00495000 P 10/19/13 495.0 0.90 1.15
PCLN 131019P00500000 P 10/19/13 500.0 0.90 1.15
PCLN 131019P00505000 P 10/19/13 505.0 1.00 1.25
PCLN 131019P00510000 P 10/19/13 510.0 1.25 1.45
PCLN 131019P00515000 P 10/19/13 515.0 0.40 1.95
PCLN 131019P00520000 P 10/19/13 520.0 0.60 2.10
PCLN 131019P00525000 P 10/19/13 525.0 1.50 1.75
PCLN 131019P00530000 P 10/19/13 530.0 1.65 1.90
PCLN 131019P00535000 P 10/19/13 535.0 1.80 2.05
PCLN 131019P00540000 P 10/19/13 540.0 1.95 2.20
PCLN 131019P00545000 P 10/19/13 545.0 1.90 2.70
PCLN 131019P00550000 P 10/19/13 550.0 2.25 2.65
PCLN 131019P00555000 P 10/19/13 555.0 2.45 2.85
PCLN 131019P00560000 P 10/19/13 560.0 2.70 3.10
PCLN 131019P00565000 P 10/19/13 565.0 2.90 3.30
PCLN 131019P00570000 P 10/19/13 570.0 3.20 3.60
PCLN 131019P00575000 P 10/19/13 575.0 3.50 3.90
PCLN 131019P00580000 P 10/19/13 580.0 3.70 4.10
PCLN 131019P00585000 P 10/19/13 585.0 4.00 4.40
PCLN 131019P00590000 P 10/19/13 590.0 4.40 4.80
PCLN 131019P00595000 P 10/19/13 595.0 4.70 5.10
PCLN 131019P00600000 P 10/19/13 600.0 5.10 5.60
PCLN 131019P00605000 P 10/19/13 605.0 5.40 5.90
PCLN 131019P00610000 P 10/19/13 610.0 5.90 6.40
PCLN 131019P00615000 P 10/19/13 615.0 6.30 6.80
PCLN 131019P00620000 P 10/19/13 620.0 6.80 7.30
PCLN 131019P00625000 P 10/19/13 625.0 7.30 7.80
PCLN 131019P00630000 P 10/19/13 630.0 7.20 8.90
PCLN 131019P00635000 P 10/19/13 635.0 8.40 8.90
PCLN 131019P00640000 P 10/19/13 640.0 9.00 9.50
PCLN 131019P00645000 P 10/19/13 645.0 9.60 10.10
PCLN 131019P00650000 P 10/19/13 650.0 10.10 10.90
PCLN 131019P00655000 P 10/19/13 655.0 10.80 11.60
PCLN 131019P00660000 P 10/19/13 660.0 11.50 12.30
PCLN 131019P00665000 P 10/19/13 665.0 12.30 13.10
PCLN 131019P00670000 P 10/19/13 670.0 13.10 13.90
PCLN 131019P00675000 P 10/19/13 675.0 14.00 14.80
PCLN 131019P00680000 P 10/19/13 680.0 14.90 15.70
PCLN 131019P00685000 P 10/19/13 685.0 15.80 16.60
PCLN 131019P00690000 P 10/19/13 690.0 16.80 17.60
PCLN 131019P00695000 P 10/19/13 695.0 17.80 18.60
PCLN 131019P00700000 P 10/19/13 700.0 18.90 19.70
PCLN 131019P00705000 P 10/19/13 705.0 20.00 20.80
PCLN 131019P00710000 P 10/19/13 710.0 21.10 22.00
PCLN 131019P00715000 P 10/19/13 715.0 22.30 23.20
PCLN 131019P00720000 P 10/19/13 720.0 23.60 24.50
PCLN 131019P00725000 P 10/19/13 725.0 24.90 25.90
PCLN 131019P00730000 P 10/19/13 730.0 26.30 27.30
PCLN 131019P00735000 P 10/19/13 735.0 27.70 28.70
PCLN 131019P00740000 P 10/19/13 740.0 29.30 30.30
PCLN 131019P00745000 P 10/19/13 745.0 30.90 31.90
PCLN 131019P00750000 P 10/19/13 750.0 32.50 33.50
PCLN 131019P00755000 P 10/19/13 755.0 34.20 35.20
PCLN 131019P00760000 P 10/19/13 760.0 35.90 36.90
PCLN 131019P00765000 P 10/19/13 765.0 37.80 38.80
PCLN 131019P00770000 P 10/19/13 770.0 39.70 40.70
PCLN 131019P00775000 P 10/19/13 775.0 41.60 42.60
PCLN 131019P00780000 P 10/19/13 780.0 43.60 44.60
PCLN 131019P00785000 P 10/19/13 785.0 45.70 46.70
PCLN 131019P00790000 P 10/19/13 790.0 47.80 48.80
PCLN 131019P00795000 P 10/19/13 795.0 50.00 51.00
PCLN 131019P00800000 P 10/19/13 800.0 52.30 53.30
PCLN 131019P00805000 P 10/19/13 805.0 54.20 56.20
PCLN 131019P00810000 P 10/19/13 810.0 57.10 58.10
PCLN 131019P00815000 P 10/19/13 815.0 59.20 61.20
PCLN 131019P00820000 P 10/19/13 820.0 62.10 63.10
PCLN 131019P00825000 P 10/19/13 825.0 64.70 65.70
PCLN 131019P00830000 P 10/19/13 830.0 67.40 68.40
PCLN 131019P00835000 P 10/19/13 835.0 70.10 71.10
PCLN 131019P00840000 P 10/19/13 840.0 73.00 74.00
PCLN 131019P00845000 P 10/19/13 845.0 75.80 76.80
PCLN 131019P00850000 P 10/19/13 850.0 78.30 80.00
PCLN 131019P00855000 P 10/19/13 855.0 81.80 82.80
PCLN 131019P00860000 P 10/19/13 860.0 84.00 86.20
PCLN 131019P00865000 P 10/19/13 865.0 87.30 89.80
PCLN 131019P00870000 P 10/19/13 870.0 90.40 92.70
PCLN 131019P00875000 P 10/19/13 875.0 93.70 95.80
PCLN 131019P00880000 P 10/19/13 880.0 96.90 99.20
PCLN 131019P00885000 P 10/19/13 885.0 100.40 103.00
PCLN 131019P00890000 P 10/19/13 890.0 103.90 106.00
PCLN 131019P00895000 P 10/19/13 895.0 107.40 110.10
PCLN 131019P00900000 P 10/19/13 900.0 111.20 113.20
PCLN 131019P00905000 P 10/19/13 905.0 114.20 117.10
PCLN 131019P00910000 P 10/19/13 910.0 118.20 120.90
PCLN 131019P00915000 P 10/19/13 915.0 122.10 124.60
PCLN 131019P00920000 P 10/19/13 920.0 125.60 128.30
PCLN 131019P00925000 P 10/19/13 925.0 129.40 132.10
PCLN 131019P00930000 P 10/19/13 930.0 133.10 135.90
PCLN 131019P00935000 P 10/19/13 935.0 137.00 139.80
PCLN 131019P00940000 P 10/19/13 940.0 141.10 144.00
PCLN 131019P00945000 P 10/19/13 945.0 145.20 147.90
PCLN 131019P00950000 P 10/19/13 950.0 149.30 152.00
PCLN 131019P00955000 P 10/19/13 955.0 153.10 156.20
PCLN 131019P00960000 P 10/19/13 960.0 157.30 160.70
PCLN 131019P00965000 P 10/19/13 965.0 161.50 164.60
PCLN 131019P00970000 P 10/19/13 970.0 165.70 169.10
PCLN 131019P00975000 P 10/19/13 975.0 170.00 173.10
PCLN 131019P00980000 P 10/19/13 980.0 174.40 177.50
PCLN 131019P00985000 P 10/19/13 985.0 178.80 181.80
PCLN 131019P00990000 P 10/19/13 990.0 183.10 186.10
PCLN 131019P00995000 P 10/19/13 995.0 187.70 190.60
PCLN 131019P01000000 P 10/19/13 1,000.0 192.00 195.10
PCLN 131019P01010000 P 10/19/13 1,010.0 200.90 204.10
PCLN 131019P01020000 P 10/19/13 1,020.0 210.10 213.20
PCLN 131019P01030000 P 10/19/13 1,030.0 219.10 222.50
PCLN 131019P01040000 P 10/19/13 1,040.0 228.60 231.80
PCLN 131019P01050000 P 10/19/13 1,050.0 237.80 241.20
PCLN 131019P01060000 P 10/19/13 1,060.0 247.20 250.60
PCLN 131019P01070000 P 10/19/13 1,070.0 256.80 260.20
PCLN 131019P01080000 P 10/19/13 1,080.0 266.40 269.80
PCLN 131019P01090000 P 10/19/13 1,090.0 276.20 279.40
PCLN 131019P01100000 P 10/19/13 1,100.0 285.80 289.00
PCLN 131019P01110000 P 10/19/13 1,110.0 295.50 298.80
PCLN 131019P01120000 P 10/19/13 1,120.0 305.20 308.50
PCLN 140118C00250000 C 01/18/14 250.0 562.60 566.10
PCLN 140118C00260000 C 01/18/14 260.0 552.70 555.80
PCLN 140118C00270000 C 01/18/14 270.0 542.70 546.10
PCLN 140118C00280000 C 01/18/14 280.0 532.80 535.90
PCLN 140118C00290000 C 01/18/14 290.0 522.80 526.10
PCLN 140118C00300000 C 01/18/14 300.0 512.80 516.10
PCLN 140118C00305000 C 01/18/14 305.0 507.90 511.10
PCLN 140118C00310000 C 01/18/14 310.0 502.90 506.10
PCLN 140118C00315000 C 01/18/14 315.0 497.90 501.20
PCLN 140118C00320000 C 01/18/14 320.0 493.00 496.20
PCLN 140118C00325000 C 01/18/14 325.0 487.90 491.20
PCLN 140118C00330000 C 01/18/14 330.0 482.80 486.20
PCLN 140118C00335000 C 01/18/14 335.0 478.00 481.00
PCLN 140118C00340000 C 01/18/14 340.0 473.10 476.30
PCLN 140118C00345000 C 01/18/14 345.0 468.10 471.00
PCLN 140118C00350000 C 01/18/14 350.0 463.00 466.30
PCLN 140118C00355000 C 01/18/14 355.0 458.10 461.50
PCLN 140118C00360000 C 01/18/14 360.0 453.20 456.50
PCLN 140118C00365000 C 01/18/14 365.0 448.40 451.60
PCLN 140118C00370000 C 01/18/14 370.0 443.50 446.60
PCLN 140118C00375000 C 01/18/14 375.0 438.50 441.70
PCLN 140118C00380000 C 01/18/14 380.0 433.60 436.80
PCLN 140118C00385000 C 01/18/14 385.0 428.60 431.50
PCLN 140118C00390000 C 01/18/14 390.0 423.60 426.80
PCLN 140118C00395000 C 01/18/14 395.0 418.80 422.00
PCLN 140118C00400000 C 01/18/14 400.0 413.70 417.10
PCLN 140118C00405000 C 01/18/14 405.0 409.00 412.00
PCLN 140118C00410000 C 01/18/14 410.0 404.10 407.10
PCLN 140118C00415000 C 01/18/14 415.0 399.20 402.20
PCLN 140118C00420000 C 01/18/14 420.0 394.30 397.40
PCLN 140118C00425000 C 01/18/14 425.0 389.40 392.30
PCLN 140118C00430000 C 01/18/14 430.0 384.60 387.80
PCLN 140118C00435000 C 01/18/14 435.0 379.70 382.70
PCLN 140118C00440000 C 01/18/14 440.0 374.70 378.00
PCLN 140118C00445000 C 01/18/14 445.0 370.00 373.20
PCLN 140118C00450000 C 01/18/14 450.0 365.20 368.40
PCLN 140118C00455000 C 01/18/14 455.0 360.30 363.40
PCLN 140118C00460000 C 01/18/14 460.0 355.50 358.80
PCLN 140118C00465000 C 01/18/14 465.0 350.60 353.80
PCLN 140118C00470000 C 01/18/14 470.0 345.90 349.10
PCLN 140118C00475000 C 01/18/14 475.0 341.10 344.40
PCLN 140118C00480000 C 01/18/14 480.0 336.00 339.40
PCLN 140118C00485000 C 01/18/14 485.0 331.40 334.80
PCLN 140118C00490000 C 01/18/14 490.0 326.70 329.90
PCLN 140118C00495000 C 01/18/14 495.0 321.90 325.10
PCLN 140118C00500000 C 01/18/14 500.0 317.80 320.60
PCLN 140118C00505000 C 01/18/14 505.0 312.50 315.70
PCLN 140118C00510000 C 01/18/14 510.0 307.80 311.20
PCLN 140118C00515000 C 01/18/14 515.0 303.10 306.30
PCLN 140118C00520000 C 01/18/14 520.0 298.60 301.80
PCLN 140118C00525000 C 01/18/14 525.0 293.80 297.00
PCLN 140118C00530000 C 01/18/14 530.0 289.20 291.80
PCLN 140118C00535000 C 01/18/14 535.0 284.70 287.70
PCLN 140118C00540000 C 01/18/14 540.0 280.00 283.10
PCLN 140118C00545000 C 01/18/14 545.0 275.40 278.80
PCLN 140118C00550000 C 01/18/14 550.0 270.70 274.10
PCLN 140118C00555000 C 01/18/14 555.0 266.20 269.70
PCLN 140118C00560000 C 01/18/14 560.0 261.60 265.20
PCLN 140118C00565000 C 01/18/14 565.0 257.10 260.70
PCLN 140118C00570000 C 01/18/14 570.0 252.90 256.30
PCLN 140118C00575000 C 01/18/14 575.0 248.40 251.90
PCLN 140118C00580000 C 01/18/14 580.0 243.80 247.10
PCLN 140118C00585000 C 01/18/14 585.0 239.60 242.90
PCLN 140118C00590000 C 01/18/14 590.0 235.30 238.70
PCLN 140118C00595000 C 01/18/14 595.0 230.90 234.20
PCLN 140118C00600000 C 01/18/14 600.0 226.70 229.30
PCLN 140118C00605000 C 01/18/14 605.0 222.40 225.50
PCLN 140118C00610000 C 01/18/14 610.0 218.20 221.10
PCLN 140118C00615000 C 01/18/14 615.0 214.10 216.60
PCLN 140118C00620000 C 01/18/14 620.0 209.90 212.90
PCLN 140118C00625000 C 01/18/14 625.0 205.70 208.60
PCLN 140118C00630000 C 01/18/14 630.0 201.60 204.50
PCLN 140118C00635000 C 01/18/14 635.0 197.40 200.30
PCLN 140118C00640000 C 01/18/14 640.0 193.40 195.80
PCLN 140118C00645000 C 01/18/14 645.0 189.60 192.50
PCLN 140118C00650000 C 01/18/14 650.0 185.40 188.60
PCLN 140118C00655000 C 01/18/14 655.0 181.20 184.40
PCLN 140118C00660000 C 01/18/14 660.0 177.50 180.00
PCLN 140118C00665000 C 01/18/14 665.0 173.60 176.10
PCLN 140118C00670000 C 01/18/14 670.0 169.90 172.50
PCLN 140118C00675000 C 01/18/14 675.0 165.90 168.50
PCLN 140118C00680000 C 01/18/14 680.0 162.20 165.00
PCLN 140118C00685000 C 01/18/14 685.0 158.50 161.60
PCLN 140118C00690000 C 01/18/14 690.0 154.80 158.00
PCLN 140118C00695000 C 01/18/14 695.0 151.10 154.20
PCLN 140118C00700000 C 01/18/14 700.0 147.60 150.00
PCLN 140118C00705000 C 01/18/14 705.0 144.20 147.50
PCLN 140118C00710000 C 01/18/14 710.0 140.70 143.20
PCLN 140118C00715000 C 01/18/14 715.0 137.30 139.80
PCLN 140118C00720000 C 01/18/14 720.0 133.80 136.30
PCLN 140118C00725000 C 01/18/14 725.0 130.20 133.20
PCLN 140118C00730000 C 01/18/14 730.0 127.10 130.00
PCLN 140118C00735000 C 01/18/14 735.0 123.60 126.50
PCLN 140118C00740000 C 01/18/14 740.0 121.00 123.50
PCLN 140118C00745000 C 01/18/14 745.0 117.70 120.20
PCLN 140118C00750000 C 01/18/14 750.0 114.70 116.50
PCLN 140118C00755000 C 01/18/14 755.0 112.00 113.00
PCLN 140118C00760000 C 01/18/14 760.0 108.60 110.70
PCLN 140118C00765000 C 01/18/14 765.0 106.00 107.00
PCLN 140118C00770000 C 01/18/14 770.0 102.80 104.40
PCLN 140118C00775000 C 01/18/14 775.0 100.10 101.10
PCLN 140118C00780000 C 01/18/14 780.0 97.00 98.50
PCLN 140118C00785000 C 01/18/14 785.0 94.50 95.50
PCLN 140118C00790000 C 01/18/14 790.0 91.50 93.70
PCLN 140118C00795000 C 01/18/14 795.0 89.10 90.10
PCLN 140118C00800000 C 01/18/14 800.0 86.10 87.80
PCLN 140118C00805000 C 01/18/14 805.0 83.90 84.90
PCLN 140118C00810000 C 01/18/14 810.0 81.30 82.30
PCLN 140118C00815000 C 01/18/14 815.0 78.60 80.80
PCLN 140118C00820000 C 01/18/14 820.0 76.40 77.40
PCLN 140118C00825000 C 01/18/14 825.0 74.00 75.00
PCLN 140118C00830000 C 01/18/14 830.0 71.70 72.70
PCLN 140118C00835000 C 01/18/14 835.0 69.40 70.40
PCLN 140118C00840000 C 01/18/14 840.0 67.20 68.20
PCLN 140118C00845000 C 01/18/14 845.0 65.00 66.00
PCLN 140118C00850000 C 01/18/14 850.0 62.90 63.90
PCLN 140118C00855000 C 01/18/14 855.0 60.80 61.80
PCLN 140118C00860000 C 01/18/14 860.0 58.80 59.80
PCLN 140118C00865000 C 01/18/14 865.0 56.80 57.80
PCLN 140118C00870000 C 01/18/14 870.0 54.80 55.80
PCLN 140118C00875000 C 01/18/14 875.0 52.90 53.90
PCLN 140118C00880000 C 01/18/14 880.0 51.10 52.10
PCLN 140118C00885000 C 01/18/14 885.0 49.30 50.30
PCLN 140118C00890000 C 01/18/14 890.0 47.60 48.60
PCLN 140118C00895000 C 01/18/14 895.0 45.90 46.90
PCLN 140118C00900000 C 01/18/14 900.0 44.20 45.20
PCLN 140118C00905000 C 01/18/14 905.0 42.60 43.60
PCLN 140118C00910000 C 01/18/14 910.0 41.10 42.40
PCLN 140118C00915000 C 01/18/14 915.0 39.50 40.50
PCLN 140118C00920000 C 01/18/14 920.0 38.10 39.10
PCLN 140118C00925000 C 01/18/14 925.0 36.70 37.70
PCLN 140118C00930000 C 01/18/14 930.0 35.30 36.30
PCLN 140118C00935000 C 01/18/14 935.0 33.90 34.90
PCLN 140118C00940000 C 01/18/14 940.0 32.60 33.60
PCLN 140118C00945000 C 01/18/14 945.0 31.30 32.30
PCLN 140118C00950000 C 01/18/14 950.0 30.10 31.10
PCLN 140118C00955000 C 01/18/14 955.0 29.00 29.90
PCLN 140118C00960000 C 01/18/14 960.0 27.80 28.80
PCLN 140118C00965000 C 01/18/14 965.0 26.80 27.60
PCLN 140118C00970000 C 01/18/14 970.0 25.60 26.60
PCLN 140118C00975000 C 01/18/14 975.0 24.50 26.10
PCLN 140118C00980000 C 01/18/14 980.0 23.60 24.50
PCLN 140118C00985000 C 01/18/14 985.0 22.60 23.60
PCLN 140118C00990000 C 01/18/14 990.0 21.60 23.20
PCLN 140118C00995000 C 01/18/14 995.0 20.70 21.70
PCLN 140118C01000000 C 01/18/14 1,000.0 19.90 20.70
PCLN 140118C01010000 C 01/18/14 1,010.0 18.30 19.10
PCLN 140118C01020000 C 01/18/14 1,020.0 16.70 17.50
PCLN 140118C01030000 C 01/18/14 1,030.0 15.30 16.10
PCLN 140118C01040000 C 01/18/14 1,040.0 14.00 14.80
PCLN 140118C01050000 C 01/18/14 1,050.0 12.80 13.60
PCLN 140118C01060000 C 01/18/14 1,060.0 11.50 12.60
PCLN 140118C01070000 C 01/18/14 1,070.0 9.70 11.70
PCLN 140118C01080000 C 01/18/14 1,080.0 9.80 10.30
PCLN 140118C01090000 C 01/18/14 1,090.0 8.50 9.50
PCLN 140118C01100000 C 01/18/14 1,100.0 8.10 8.60
PCLN 140118C01110000 C 01/18/14 1,110.0 5.90 8.20
PCLN 140118C01120000 C 01/18/14 1,120.0 5.10 7.50
PCLN 140118C01130000 C 01/18/14 1,130.0 6.00 6.50
PCLN 140118C01140000 C 01/18/14 1,140.0 5.20 6.80
PCLN 140118C01150000 C 01/18/14 1,150.0 3.60 6.30
PCLN 140118C01160000 C 01/18/14 1,160.0 4.50 4.90
PCLN 140118P00250000 P 01/18/14 250.0 0.00 0.25
PCLN 140118P00260000 P 01/18/14 260.0 0.05 0.15
PCLN 140118P00270000 P 01/18/14 270.0 0.00 0.25
PCLN 140118P00280000 P 01/18/14 280.0 0.00 0.25
PCLN 140118P00290000 P 01/18/14 290.0 0.10 0.25
PCLN 140118P00300000 P 01/18/14 300.0 0.25 0.35
PCLN 140118P00305000 P 01/18/14 305.0 0.00 0.60
PCLN 140118P00310000 P 01/18/14 310.0 0.30 0.60
PCLN 140118P00315000 P 01/18/14 315.0 0.15 0.40
PCLN 140118P00320000 P 01/18/14 320.0 0.00 1.90
PCLN 140118P00325000 P 01/18/14 325.0 0.00 1.90
PCLN 140118P00330000 P 01/18/14 330.0 0.00 2.00
PCLN 140118P00335000 P 01/18/14 335.0 0.00 1.80
PCLN 140118P00340000 P 01/18/14 340.0 0.00 2.00
PCLN 140118P00345000 P 01/18/14 345.0 0.00 2.00
PCLN 140118P00350000 P 01/18/14 350.0 0.35 0.60
PCLN 140118P00355000 P 01/18/14 355.0 0.35 0.60
PCLN 140118P00360000 P 01/18/14 360.0 0.45 0.70
PCLN 140118P00365000 P 01/18/14 365.0 0.40 0.65
PCLN 140118P00370000 P 01/18/14 370.0 0.45 0.70
PCLN 140118P00375000 P 01/18/14 375.0 0.50 0.75
PCLN 140118P00380000 P 01/18/14 380.0 0.65 0.90
PCLN 140118P00385000 P 01/18/14 385.0 0.65 0.90
PCLN 140118P00390000 P 01/18/14 390.0 0.70 0.95
PCLN 140118P00395000 P 01/18/14 395.0 0.80 1.05
PCLN 140118P00400000 P 01/18/14 400.0 0.85 1.10
PCLN 140118P00405000 P 01/18/14 405.0 0.95 1.20
PCLN 140118P00410000 P 01/18/14 410.0 1.05 1.30
PCLN 140118P00415000 P 01/18/14 415.0 1.15 1.40
PCLN 140118P00420000 P 01/18/14 420.0 1.25 1.50
PCLN 140118P00425000 P 01/18/14 425.0 1.35 1.60
PCLN 140118P00430000 P 01/18/14 430.0 1.45 1.70
PCLN 140118P00435000 P 01/18/14 435.0 1.60 1.85
PCLN 140118P00440000 P 01/18/14 440.0 1.00 2.35
PCLN 140118P00445000 P 01/18/14 445.0 1.85 2.10
PCLN 140118P00450000 P 01/18/14 450.0 2.00 2.40
PCLN 140118P00455000 P 01/18/14 455.0 2.10 2.50
PCLN 140118P00460000 P 01/18/14 460.0 1.70 3.30
PCLN 140118P00465000 P 01/18/14 465.0 2.45 2.85
PCLN 140118P00470000 P 01/18/14 470.0 2.80 3.10
PCLN 140118P00475000 P 01/18/14 475.0 2.80 3.20
PCLN 140118P00480000 P 01/18/14 480.0 2.80 4.30
PCLN 140118P00485000 P 01/18/14 485.0 3.30 3.70
PCLN 140118P00490000 P 01/18/14 490.0 2.20 4.10
PCLN 140118P00495000 P 01/18/14 495.0 3.80 4.20
PCLN 140118P00500000 P 01/18/14 500.0 3.70 5.80
PCLN 140118P00505000 P 01/18/14 505.0 4.30 4.70
PCLN 140118P00510000 P 01/18/14 510.0 4.20 5.00
PCLN 140118P00515000 P 01/18/14 515.0 4.90 5.30
PCLN 140118P00520000 P 01/18/14 520.0 4.10 6.00
PCLN 140118P00525000 P 01/18/14 525.0 5.50 6.00
PCLN 140118P00530000 P 01/18/14 530.0 4.80 6.70
PCLN 140118P00535000 P 01/18/14 535.0 6.30 6.80
PCLN 140118P00540000 P 01/18/14 540.0 5.70 7.40
PCLN 140118P00545000 P 01/18/14 545.0 7.10 7.60
PCLN 140118P00550000 P 01/18/14 550.0 6.60 8.70
PCLN 140118P00555000 P 01/18/14 555.0 8.00 8.50
PCLN 140118P00560000 P 01/18/14 560.0 7.40 10.00
PCLN 140118P00565000 P 01/18/14 565.0 9.00 9.50
PCLN 140118P00570000 P 01/18/14 570.0 8.70 11.40
PCLN 140118P00575000 P 01/18/14 575.0 10.00 10.50
PCLN 140118P00580000 P 01/18/14 580.0 10.10 12.20
PCLN 140118P00585000 P 01/18/14 585.0 11.00 11.80
PCLN 140118P00590000 P 01/18/14 590.0 10.50 13.10
PCLN 140118P00595000 P 01/18/14 595.0 12.30 13.10
PCLN 140118P00600000 P 01/18/14 600.0 12.80 13.80
PCLN 140118P00605000 P 01/18/14 605.0 13.70 14.50
PCLN 140118P00610000 P 01/18/14 610.0 14.30 15.30
PCLN 140118P00615000 P 01/18/14 615.0 15.20 16.00
PCLN 140118P00620000 P 01/18/14 620.0 15.80 16.90
PCLN 140118P00625000 P 01/18/14 625.0 16.80 17.60
PCLN 140118P00630000 P 01/18/14 630.0 17.50 18.60
PCLN 140118P00635000 P 01/18/14 635.0 18.60 19.40
PCLN 140118P00640000 P 01/18/14 640.0 18.90 20.50
PCLN 140118P00645000 P 01/18/14 645.0 20.40 21.30
PCLN 140118P00650000 P 01/18/14 650.0 21.20 22.40
PCLN 140118P00655000 P 01/18/14 655.0 22.40 23.40
PCLN 140118P00660000 P 01/18/14 660.0 23.30 24.50
PCLN 140118P00665000 P 01/18/14 665.0 24.60 25.50
PCLN 140118P00670000 P 01/18/14 670.0 25.40 26.90
PCLN 140118P00675000 P 01/18/14 675.0 26.90 27.90
PCLN 140118P00680000 P 01/18/14 680.0 27.70 29.00
PCLN 140118P00685000 P 01/18/14 685.0 29.40 30.40
PCLN 140118P00690000 P 01/18/14 690.0 30.30 31.80
PCLN 140118P00695000 P 01/18/14 695.0 32.00 33.00
PCLN 140118P00700000 P 01/18/14 700.0 33.00 34.30
PCLN 140118P00705000 P 01/18/14 705.0 34.90 35.90
PCLN 140118P00710000 P 01/18/14 710.0 35.70 37.30
PCLN 140118P00715000 P 01/18/14 715.0 37.90 38.90
PCLN 140118P00720000 P 01/18/14 720.0 39.00 40.50
PCLN 140118P00725000 P 01/18/14 725.0 41.10 42.10
PCLN 140118P00730000 P 01/18/14 730.0 42.20 43.80
PCLN 140118P00735000 P 01/18/14 735.0 44.40 45.40
PCLN 140118P00740000 P 01/18/14 740.0 45.60 47.30
PCLN 140118P00745000 P 01/18/14 745.0 48.00 49.00
PCLN 140118P00750000 P 01/18/14 750.0 49.20 50.90
PCLN 140118P00755000 P 01/18/14 755.0 51.70 52.70
PCLN 140118P00760000 P 01/18/14 760.0 53.00 54.80
PCLN 140118P00765000 P 01/18/14 765.0 55.70 56.70
PCLN 140118P00770000 P 01/18/14 770.0 57.30 58.90
PCLN 140118P00775000 P 01/18/14 775.0 59.80 60.80
PCLN 140118P00780000 P 01/18/14 780.0 61.50 63.10
PCLN 140118P00785000 P 01/18/14 785.0 64.20 65.10
PCLN 140118P00790000 P 01/18/14 790.0 66.00 67.50
PCLN 140118P00795000 P 01/18/14 795.0 68.70 69.70
PCLN 140118P00800000 P 01/18/14 800.0 70.70 72.20
PCLN 140118P00805000 P 01/18/14 805.0 73.50 74.50
PCLN 140118P00810000 P 01/18/14 810.0 75.90 76.90
PCLN 140118P00815000 P 01/18/14 815.0 78.40 79.40
PCLN 140118P00820000 P 01/18/14 820.0 80.90 81.90
PCLN 140118P00825000 P 01/18/14 825.0 83.50 84.50
PCLN 140118P00830000 P 01/18/14 830.0 86.20 87.20
PCLN 140118P00835000 P 01/18/14 835.0 88.70 89.70
PCLN 140118P00840000 P 01/18/14 840.0 91.70 92.70
PCLN 140118P00845000 P 01/18/14 845.0 94.50 95.50
PCLN 140118P00850000 P 01/18/14 850.0 97.30 98.30
PCLN 140118P00855000 P 01/18/14 855.0 100.20 101.20
PCLN 140118P00860000 P 01/18/14 860.0 102.20 104.50
PCLN 140118P00865000 P 01/18/14 865.0 106.20 107.20
PCLN 140118P00870000 P 01/18/14 870.0 109.30 110.30
PCLN 140118P00875000 P 01/18/14 875.0 111.90 113.90
PCLN 140118P00880000 P 01/18/14 880.0 115.00 117.00
PCLN 140118P00885000 P 01/18/14 885.0 118.70 119.70
PCLN 140118P00890000 P 01/18/14 890.0 121.60 123.40
PCLN 140118P00895000 P 01/18/14 895.0 124.80 126.90
PCLN 140118P00900000 P 01/18/14 900.0 128.20 130.10
PCLN 140118P00905000 P 01/18/14 905.0 131.70 133.40
PCLN 140118P00910000 P 01/18/14 910.0 134.90 137.00
PCLN 140118P00915000 P 01/18/14 915.0 138.30 140.50
PCLN 140118P00920000 P 01/18/14 920.0 142.00 144.00
PCLN 140118P00925000 P 01/18/14 925.0 145.00 147.60
PCLN 140118P00930000 P 01/18/14 930.0 148.60 151.30
PCLN 140118P00935000 P 01/18/14 935.0 152.70 154.90
PCLN 140118P00940000 P 01/18/14 940.0 156.30 158.70
PCLN 140118P00945000 P 01/18/14 945.0 159.70 162.40
PCLN 140118P00950000 P 01/18/14 950.0 163.20 166.40
PCLN 140118P00955000 P 01/18/14 955.0 167.70 170.00
PCLN 140118P00960000 P 01/18/14 960.0 170.80 173.90
PCLN 140118P00965000 P 01/18/14 965.0 175.20 177.90
PCLN 140118P00970000 P 01/18/14 970.0 179.00 181.70
PCLN 140118P00975000 P 01/18/14 975.0 182.70 185.80
PCLN 140118P00980000 P 01/18/14 980.0 186.50 189.80
PCLN 140118P00985000 P 01/18/14 985.0 190.60 193.60
PCLN 140118P00990000 P 01/18/14 990.0 194.80 197.60
PCLN 140118P00995000 P 01/18/14 995.0 198.90 201.60
PCLN 140118P01000000 P 01/18/14 1,000.0 202.90 206.00
PCLN 140118P01010000 P 01/18/14 1,010.0 211.40 214.40
PCLN 140118P01020000 P 01/18/14 1,020.0 219.90 222.80
PCLN 140118P01030000 P 01/18/14 1,030.0 228.30 231.40
PCLN 140118P01040000 P 01/18/14 1,040.0 237.00 240.10
PCLN 140118P01050000 P 01/18/14 1,050.0 245.80 249.10
PCLN 140118P01060000 P 01/18/14 1,060.0 254.60 257.70
PCLN 140118P01070000 P 01/18/14 1,070.0 263.50 266.80
PCLN 140118P01080000 P 01/18/14 1,080.0 272.70 275.80
PCLN 140118P01090000 P 01/18/14 1,090.0 281.60 284.70
PCLN 140118P01100000 P 01/18/14 1,100.0 291.00 294.30
PCLN 140118P01110000 P 01/18/14 1,110.0 300.30 303.40
PCLN 140118P01120000 P 01/18/14 1,120.0 309.30 312.60
PCLN 140118P01130000 P 01/18/14 1,130.0 318.80 322.40
PCLN 140118P01140000 P 01/18/14 1,140.0 328.30 331.60
PCLN 140118P01150000 P 01/18/14 1,150.0 337.70 341.00
PCLN 140118P01160000 P 01/18/14 1,160.0 347.50 350.50
PCLN 150117C00290000 C 01/17/15 290.0 524.60 528.80
PCLN 150117C00300000 C 01/17/15 300.0 515.00 519.30
PCLN 150117C00310000 C 01/17/15 310.0 505.50 509.40
PCLN 150117C00320000 C 01/17/15 320.0 496.00 500.10
PCLN 150117C00330000 C 01/17/15 330.0 486.60 490.80
PCLN 150117C00340000 C 01/17/15 340.0 477.30 481.40
PCLN 150117C00350000 C 01/17/15 350.0 468.00 471.90
PCLN 150117C00360000 C 01/17/15 360.0 458.90 462.60
PCLN 150117C00370000 C 01/17/15 370.0 449.50 453.60
PCLN 150117C00380000 C 01/17/15 380.0 440.40 444.20
PCLN 150117C00390000 C 01/17/15 390.0 431.40 435.30
PCLN 150117C00400000 C 01/17/15 400.0 422.30 426.00
PCLN 150117C00410000 C 01/17/15 410.0 413.60 417.20
PCLN 150117C00420000 C 01/17/15 420.0 404.60 408.10
PCLN 150117C00430000 C 01/17/15 430.0 396.00 399.20
PCLN 150117C00440000 C 01/17/15 440.0 387.30 390.50
PCLN 150117C00450000 C 01/17/15 450.0 378.50 381.80
PCLN 150117C00460000 C 01/17/15 460.0 370.10 373.20
PCLN 150117C00470000 C 01/17/15 470.0 361.50 364.70
PCLN 150117C00480000 C 01/17/15 480.0 353.10 356.20
PCLN 150117C00490000 C 01/17/15 490.0 344.80 347.90
PCLN 150117C00500000 C 01/17/15 500.0 336.60 340.20
PCLN 150117C00510000 C 01/17/15 510.0 328.70 332.00
PCLN 150117C00520000 C 01/17/15 520.0 320.70 323.90
PCLN 150117C00530000 C 01/17/15 530.0 312.70 315.90
PCLN 150117C00540000 C 01/17/15 540.0 304.60 308.10
PCLN 150117C00550000 C 01/17/15 550.0 296.90 300.00
PCLN 150117C00560000 C 01/17/15 560.0 289.20 292.60
PCLN 150117C00570000 C 01/17/15 570.0 282.00 284.80
PCLN 150117C00580000 C 01/17/15 580.0 274.20 277.60
PCLN 150117C00590000 C 01/17/15 590.0 266.80 270.30
PCLN 150117C00600000 C 01/17/15 600.0 259.60 263.00
PCLN 150117C00610000 C 01/17/15 610.0 252.40 256.00
PCLN 150117C00620000 C 01/17/15 620.0 245.80 248.90
PCLN 150117C00630000 C 01/17/15 630.0 238.40 242.00
PCLN 150117C00640000 C 01/17/15 640.0 232.00 235.30
PCLN 150117C00650000 C 01/17/15 650.0 225.30 228.50
PCLN 150117C00660000 C 01/17/15 660.0 218.70 221.90
PCLN 150117C00670000 C 01/17/15 670.0 212.10 214.90
PCLN 150117C00680000 C 01/17/15 680.0 205.80 208.60
PCLN 150117C00690000 C 01/17/15 690.0 199.50 202.60
PCLN 150117C00700000 C 01/17/15 700.0 193.40 196.70
PCLN 150117C00710000 C 01/17/15 710.0 187.30 190.70
PCLN 150117C00720000 C 01/17/15 720.0 181.30 184.70
PCLN 150117C00730000 C 01/17/15 730.0 175.50 178.30
PCLN 150117C00740000 C 01/17/15 740.0 169.80 173.20
PCLN 150117C00750000 C 01/17/15 750.0 164.30 167.70
PCLN 150117C00760000 C 01/17/15 760.0 158.80 162.40
PCLN 150117C00770000 C 01/17/15 770.0 153.50 157.10
PCLN 150117C00780000 C 01/17/15 780.0 148.30 151.90
PCLN 150117C00790000 C 01/17/15 790.0 143.10 146.60
PCLN 150117C00800000 C 01/17/15 800.0 138.10 141.60
PCLN 150117C00810000 C 01/17/15 810.0 133.30 136.70
PCLN 150117C00820000 C 01/17/15 820.0 128.50 132.20
PCLN 150117C00830000 C 01/17/15 830.0 123.90 127.50
PCLN 150117C00840000 C 01/17/15 840.0 119.20 123.20
PCLN 150117C00850000 C 01/17/15 850.0 114.80 118.60
PCLN 150117C00860000 C 01/17/15 860.0 110.50 113.90
PCLN 150117C00870000 C 01/17/15 870.0 106.40 110.50
PCLN 150117C00880000 C 01/17/15 880.0 102.40 106.30
PCLN 150117C00890000 C 01/17/15 890.0 98.40 101.60
PCLN 150117C00900000 C 01/17/15 900.0 94.60 98.30
PCLN 150117C00910000 C 01/17/15 910.0 90.70 94.20
PCLN 150117C00920000 C 01/17/15 920.0 89.00 91.60
PCLN 150117C00930000 C 01/17/15 930.0 83.70 87.20
PCLN 150117C00940000 C 01/17/15 940.0 80.20 84.50
PCLN 150117C00950000 C 01/17/15 950.0 76.90 80.60
PCLN 150117C00960000 C 01/17/15 960.0 73.70 77.80
PCLN 150117C00970000 C 01/17/15 970.0 70.70 75.00
PCLN 150117C00980000 C 01/17/15 980.0 68.10 72.10
PCLN 150117C00990000 C 01/17/15 990.0 64.80 69.10
PCLN 150117C01000000 C 01/17/15 1,000.0 62.20 66.40
PCLN 150117C01010000 C 01/17/15 1,010.0 59.40 63.20
PCLN 150117C01020000 C 01/17/15 1,020.0 56.80 60.60
PCLN 150117C01030000 C 01/17/15 1,030.0 54.30 58.50
PCLN 150117C01040000 C 01/17/15 1,040.0 51.90 55.30
PCLN 150117C01050000 C 01/17/15 1,050.0 49.50 53.30
PCLN 150117C01060000 C 01/17/15 1,060.0 47.30 51.50
PCLN 150117C01070000 C 01/17/15 1,070.0 45.10 49.20
PCLN 150117C01080000 C 01/17/15 1,080.0 43.00 46.60
PCLN 150117C01090000 C 01/17/15 1,090.0 41.00 45.00
PCLN 150117C01100000 C 01/17/15 1,100.0 39.10 42.90
PCLN 150117C01110000 C 01/17/15 1,110.0 37.20 41.00
PCLN 150117C01120000 C 01/17/15 1,120.0 35.50 38.60
PCLN 150117C01130000 C 01/17/15 1,130.0 33.70 37.60
PCLN 150117C01140000 C 01/17/15 1,140.0 32.10 35.90
PCLN 150117C01150000 C 01/17/15 1,150.0 30.50 34.30
PCLN 150117C01160000 C 01/17/15 1,160.0 29.00 32.40
PCLN 150117C01170000 C 01/17/15 1,170.0 27.50 30.90
PCLN 150117C01180000 C 01/17/15 1,180.0 26.10 29.60
PCLN 150117C01190000 C 01/17/15 1,190.0 24.80 28.20
PCLN 150117C01200000 C 01/17/15 1,200.0 23.40 27.00
PCLN 150117P00290000 P 01/17/15 290.0 2.50 5.00
PCLN 150117P00300000 P 01/17/15 300.0 1.00 3.50
PCLN 150117P00310000 P 01/17/15 310.0 3.50 5.60
PCLN 150117P00320000 P 01/17/15 320.0 2.00 6.10
PCLN 150117P00330000 P 01/17/15 330.0 2.60 6.60
PCLN 150117P00340000 P 01/17/15 340.0 3.40 7.20
PCLN 150117P00350000 P 01/17/15 350.0 3.90 7.90
PCLN 150117P00360000 P 01/17/15 360.0 4.60 8.60
PCLN 150117P00370000 P 01/17/15 370.0 5.20 9.30
PCLN 150117P00380000 P 01/17/15 380.0 5.90 10.10
PCLN 150117P00390000 P 01/17/15 390.0 7.10 11.00
PCLN 150117P00400000 P 01/17/15 400.0 9.00 12.00
PCLN 150117P00410000 P 01/17/15 410.0 8.90 12.90
PCLN 150117P00420000 P 01/17/15 420.0 10.30 12.30
PCLN 150117P00430000 P 01/17/15 430.0 11.50 14.10
PCLN 150117P00440000 P 01/17/15 440.0 12.60 15.70
PCLN 150117P00450000 P 01/17/15 450.0 14.50 17.30
PCLN 150117P00460000 P 01/17/15 460.0 15.20 18.90
PCLN 150117P00470000 P 01/17/15 470.0 16.90 20.30
PCLN 150117P00480000 P 01/17/15 480.0 18.10 20.00
PCLN 150117P00490000 P 01/17/15 490.0 20.00 23.40
PCLN 150117P00500000 P 01/17/15 500.0 21.30 25.10
PCLN 150117P00510000 P 01/17/15 510.0 23.60 26.90
PCLN 150117P00520000 P 01/17/15 520.0 25.50 28.90
PCLN 150117P00530000 P 01/17/15 530.0 27.50 30.70
PCLN 150117P00540000 P 01/17/15 540.0 30.00 32.90
PCLN 150117P00550000 P 01/17/15 550.0 31.90 35.10
PCLN 150117P00560000 P 01/17/15 560.0 34.20 37.30
PCLN 150117P00570000 P 01/17/15 570.0 37.00 39.70
PCLN 150117P00580000 P 01/17/15 580.0 38.60 42.20
PCLN 150117P00590000 P 01/17/15 590.0 41.00 44.80
PCLN 150117P00600000 P 01/17/15 600.0 44.00 47.50
PCLN 150117P00610000 P 01/17/15 610.0 46.20 50.30
PCLN 150117P00620000 P 01/17/15 620.0 49.50 53.20
PCLN 150117P00630000 P 01/17/15 630.0 52.80 56.20
PCLN 150117P00640000 P 01/17/15 640.0 55.60 59.30
PCLN 150117P00650000 P 01/17/15 650.0 59.00 62.50
PCLN 150117P00660000 P 01/17/15 660.0 62.10 66.00
PCLN 150117P00670000 P 01/17/15 670.0 65.30 69.40
PCLN 150117P00680000 P 01/17/15 680.0 69.10 72.80
PCLN 150117P00690000 P 01/17/15 690.0 73.30 76.60
PCLN 150117P00700000 P 01/17/15 700.0 77.00 80.40
PCLN 150117P00710000 P 01/17/15 710.0 80.30 84.20
PCLN 150117P00720000 P 01/17/15 720.0 84.60 88.20
PCLN 150117P00730000 P 01/17/15 730.0 88.70 92.50
PCLN 150117P00740000 P 01/17/15 740.0 93.20 96.60
PCLN 150117P00750000 P 01/17/15 750.0 97.90 101.20
PCLN 150117P00760000 P 01/17/15 760.0 102.20 105.50
PCLN 150117P00770000 P 01/17/15 770.0 106.40 110.20
PCLN 150117P00780000 P 01/17/15 780.0 111.70 115.10
PCLN 150117P00790000 P 01/17/15 790.0 116.30 119.80
PCLN 150117P00800000 P 01/17/15 800.0 121.00 124.80
PCLN 150117P00810000 P 01/17/15 810.0 125.90 129.90
PCLN 150117P00820000 P 01/17/15 820.0 131.50 135.20
PCLN 150117P00830000 P 01/17/15 830.0 137.30 140.50
PCLN 150117P00840000 P 01/17/15 840.0 142.10 146.00
PCLN 150117P00850000 P 01/17/15 850.0 148.00 151.50
PCLN 150117P00860000 P 01/17/15 860.0 153.20 157.30
PCLN 150117P00870000 P 01/17/15 870.0 159.00 163.00
PCLN 150117P00880000 P 01/17/15 880.0 165.00 168.80
PCLN 150117P00890000 P 01/17/15 890.0 171.10 174.70
PCLN 150117P00900000 P 01/17/15 900.0 177.30 181.10
PCLN 150117P00910000 P 01/17/15 910.0 184.00 187.20
PCLN 150117P00920000 P 01/17/15 920.0 190.10 193.50
PCLN 150117P00930000 P 01/17/15 930.0 196.50 200.00
PCLN 150117P00940000 P 01/17/15 940.0 203.10 206.60
PCLN 150117P00950000 P 01/17/15 950.0 209.80 213.20
PCLN 150117P00960000 P 01/17/15 960.0 216.20 220.00
PCLN 150117P00970000 P 01/17/15 970.0 223.50 226.90
PCLN 150117P00980000 P 01/17/15 980.0 230.60 233.90
PCLN 150117P00990000 P 01/17/15 990.0 237.40 240.90
PCLN 150117P01000000 P 01/17/15 1,000.0 244.90 248.10
PCLN 150117P01010000 P 01/17/15 1,010.0 252.10 255.40
PCLN 150117P01020000 P 01/17/15 1,020.0 259.40 262.70
PCLN 150117P01030000 P 01/17/15 1,030.0 266.40 270.20
PCLN 150117P01040000 P 01/17/15 1,040.0 273.90 277.70
PCLN 150117P01050000 P 01/17/15 1,050.0 282.00 285.40
PCLN 150117P01060000 P 01/17/15 1,060.0 289.80 293.10
PCLN 150117P01070000 P 01/17/15 1,070.0 297.50 300.90
PCLN 150117P01080000 P 01/17/15 1,080.0 304.70 308.70
PCLN 150117P01090000 P 01/17/15 1,090.0 312.80 316.70
PCLN 150117P01100000 P 01/17/15 1,100.0 320.80 324.80
PCLN 150117P01110000 P 01/17/15 1,110.0 329.10 332.90
PCLN 150117P01120000 P 01/17/15 1,120.0 337.30 341.10
PCLN 150117P01130000 P 01/17/15 1,130.0 345.50 349.40
PCLN 150117P01140000 P 01/17/15 1,140.0 353.90 357.70
PCLN 150117P01150000 P 01/17/15 1,150.0 362.60 366.10
PCLN 150117P01160000 P 01/17/15 1,160.0 370.60 374.60
PCLN 150117P01170000 P 01/17/15 1,170.0 379.60 383.10
PCLN 150117P01180000 P 01/17/15 1,180.0 388.10 391.70
PCLN 150117P01190000 P 01/17/15 1,190.0 396.50 400.40
PCLN 150117P01200000 P 01/17/15 1,200.0 405.00 409.10