Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Priceline Group Inc (PCLN)
As of Mar 31 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 150402C00800000 C 04/02/15 800.0 371.30 375.60
PCLN 150402C00805000 C 04/02/15 805.0 366.30 370.60
PCLN 150402C00810000 C 04/02/15 810.0 361.30 365.60
PCLN 150402C00815000 C 04/02/15 815.0 356.30 360.60
PCLN 150402C00820000 C 04/02/15 820.0 351.30 355.60
PCLN 150402C00825000 C 04/02/15 825.0 346.30 350.70
PCLN 150402C00830000 C 04/02/15 830.0 341.30 345.70
PCLN 150402C00835000 C 04/02/15 835.0 336.30 340.70
PCLN 150402C00840000 C 04/02/15 840.0 331.30 335.70
PCLN 150402C00845000 C 04/02/15 845.0 326.30 330.70
PCLN 150402C00850000 C 04/02/15 850.0 321.30 325.70
PCLN 150402C00855000 C 04/02/15 855.0 316.30 320.70
PCLN 150402C00860000 C 04/02/15 860.0 311.30 315.70
PCLN 150402C00865000 C 04/02/15 865.0 306.30 310.70
PCLN 150402C00870000 C 04/02/15 870.0 301.30 305.70
PCLN 150402C00875000 C 04/02/15 875.0 296.30 300.70
PCLN 150402C00880000 C 04/02/15 880.0 291.30 295.70
PCLN 150402C00885000 C 04/02/15 885.0 286.30 290.70
PCLN 150402C00890000 C 04/02/15 890.0 281.30 285.70
PCLN 150402C00895000 C 04/02/15 895.0 276.30 280.70
PCLN 150402C00900000 C 04/02/15 900.0 271.30 275.70
PCLN 150402C00905000 C 04/02/15 905.0 266.30 270.70
PCLN 150402C00910000 C 04/02/15 910.0 261.30 265.70
PCLN 150402C00915000 C 04/02/15 915.0 256.30 260.70
PCLN 150402C00920000 C 04/02/15 920.0 251.30 255.70
PCLN 150402C00925000 C 04/02/15 925.0 246.30 250.70
PCLN 150402C00930000 C 04/02/15 930.0 241.30 245.70
PCLN 150402C00935000 C 04/02/15 935.0 236.30 240.70
PCLN 150402C00940000 C 04/02/15 940.0 231.30 235.70
PCLN 150402C00945000 C 04/02/15 945.0 226.30 230.70
PCLN 150402C00950000 C 04/02/15 950.0 221.30 225.70
PCLN 150402C00955000 C 04/02/15 955.0 216.30 220.70
PCLN 150402C00960000 C 04/02/15 960.0 211.30 215.70
PCLN 150402C00965000 C 04/02/15 965.0 206.30 210.70
PCLN 150402C00970000 C 04/02/15 970.0 201.30 205.70
PCLN 150402C00975000 C 04/02/15 975.0 196.30 200.70
PCLN 150402C00977500 C 04/02/15 977.5 193.80 198.20
PCLN 150402C00980000 C 04/02/15 980.0 191.30 195.70
PCLN 150402C00982500 C 04/02/15 982.5 188.80 193.20
PCLN 150402C00985000 C 04/02/15 985.0 186.30 190.70
PCLN 150402C00987500 C 04/02/15 987.5 183.80 188.20
PCLN 150402C00990000 C 04/02/15 990.0 181.30 185.70
PCLN 150402C00992500 C 04/02/15 992.5 178.80 183.20
PCLN 150402C00995000 C 04/02/15 995.0 176.30 180.70
PCLN 150402C00997500 C 04/02/15 997.5 173.80 178.20
PCLN 150402C01000000 C 04/02/15 1,000.0 171.30 175.70
PCLN 150402C01002500 C 04/02/15 1,002.5 168.80 173.20
PCLN 150402C01005000 C 04/02/15 1,005.0 166.30 170.70
PCLN 150402C01007500 C 04/02/15 1,007.5 163.80 168.20
PCLN 150402C01010000 C 04/02/15 1,010.0 161.30 165.70
PCLN 150402C01012500 C 04/02/15 1,012.5 158.80 163.20
PCLN 150402C01015000 C 04/02/15 1,015.0 156.30 160.70
PCLN 150402C01017500 C 04/02/15 1,017.5 153.80 158.20
PCLN 150402C01020000 C 04/02/15 1,020.0 151.60 155.70
PCLN 150402C01022500 C 04/02/15 1,022.5 148.80 153.20
PCLN 150402C01025000 C 04/02/15 1,025.0 146.30 150.90
PCLN 150402C01027500 C 04/02/15 1,027.5 144.00 148.20
PCLN 150402C01030000 C 04/02/15 1,030.0 141.30 145.70
PCLN 150402C01032500 C 04/02/15 1,032.5 138.80 143.20
PCLN 150402C01035000 C 04/02/15 1,035.0 136.30 140.70
PCLN 150402C01037500 C 04/02/15 1,037.5 133.80 138.20
PCLN 150402C01040000 C 04/02/15 1,040.0 131.30 135.70
PCLN 150402C01042500 C 04/02/15 1,042.5 128.80 132.40
PCLN 150402C01045000 C 04/02/15 1,045.0 126.30 130.70
PCLN 150402C01047500 C 04/02/15 1,047.5 123.80 128.20
PCLN 150402C01050000 C 04/02/15 1,050.0 121.30 124.90
PCLN 150402C01052500 C 04/02/15 1,052.5 118.80 123.20
PCLN 150402C01055000 C 04/02/15 1,055.0 116.30 120.70
PCLN 150402C01057500 C 04/02/15 1,057.5 113.80 118.20
PCLN 150402C01060000 C 04/02/15 1,060.0 111.30 115.70
PCLN 150402C01062500 C 04/02/15 1,062.5 108.80 113.20
PCLN 150402C01065000 C 04/02/15 1,065.0 106.30 110.90
PCLN 150402C01067500 C 04/02/15 1,067.5 103.80 108.20
PCLN 150402C01070000 C 04/02/15 1,070.0 101.30 105.70
PCLN 150402C01072500 C 04/02/15 1,072.5 98.80 103.20
PCLN 150402C01075000 C 04/02/15 1,075.0 96.30 100.70
PCLN 150402C01077500 C 04/02/15 1,077.5 94.20 98.20
PCLN 150402C01080000 C 04/02/15 1,080.0 91.30 95.80
PCLN 150402C01082500 C 04/02/15 1,082.5 88.80 92.30
PCLN 150402C01085000 C 04/02/15 1,085.0 86.50 90.70
PCLN 150402C01087500 C 04/02/15 1,087.5 83.80 88.20
PCLN 150402C01090000 C 04/02/15 1,090.0 81.30 85.70
PCLN 150402C01092500 C 04/02/15 1,092.5 78.80 83.20
PCLN 150402C01095000 C 04/02/15 1,095.0 76.90 80.80
PCLN 150402C01097500 C 04/02/15 1,097.5 74.40 78.30
PCLN 150402C01100000 C 04/02/15 1,100.0 72.40 74.40
PCLN 150402C01102500 C 04/02/15 1,102.5 69.20 72.00
PCLN 150402C01105000 C 04/02/15 1,105.0 66.70 69.50
PCLN 150402C01107500 C 04/02/15 1,107.5 64.60 68.20
PCLN 150402C01110000 C 04/02/15 1,110.0 62.20 65.70
PCLN 150402C01112500 C 04/02/15 1,112.5 59.90 62.10
PCLN 150402C01115000 C 04/02/15 1,115.0 57.20 59.50
PCLN 150402C01117500 C 04/02/15 1,117.5 54.80 57.00
PCLN 150402C01120000 C 04/02/15 1,120.0 52.50 54.60
PCLN 150402C01122500 C 04/02/15 1,122.5 49.90 52.00
PCLN 150402C01125000 C 04/02/15 1,125.0 47.30 49.50
PCLN 150402C01127500 C 04/02/15 1,127.5 44.90 47.00
PCLN 150402C01130000 C 04/02/15 1,130.0 42.80 44.50
PCLN 150402C01132500 C 04/02/15 1,132.5 40.00 42.00
PCLN 150402C01135000 C 04/02/15 1,135.0 37.80 39.50
PCLN 150402C01137500 C 04/02/15 1,137.5 35.20 37.40
PCLN 150402C01140000 C 04/02/15 1,140.0 33.10 34.90
PCLN 150402C01142500 C 04/02/15 1,142.5 30.70 32.50
PCLN 150402C01145000 C 04/02/15 1,145.0 28.40 30.30
PCLN 150402C01147500 C 04/02/15 1,147.5 26.20 28.00
PCLN 150402C01150000 C 04/02/15 1,150.0 23.90 25.50
PCLN 150402C01152500 C 04/02/15 1,152.5 21.80 23.20
PCLN 150402C01155000 C 04/02/15 1,155.0 19.80 20.80
PCLN 150402C01157500 C 04/02/15 1,157.5 17.90 18.80
PCLN 150402C01160000 C 04/02/15 1,160.0 15.90 16.80
PCLN 150402C01162500 C 04/02/15 1,162.5 14.10 14.90
PCLN 150402C01165000 C 04/02/15 1,165.0 12.50 13.20
PCLN 150402C01167500 C 04/02/15 1,167.5 10.90 11.60
PCLN 150402C01170000 C 04/02/15 1,170.0 9.50 10.10
PCLN 150402C01172500 C 04/02/15 1,172.5 8.20 8.70
PCLN 150402C01175000 C 04/02/15 1,175.0 7.20 7.50
PCLN 150402C01177500 C 04/02/15 1,177.5 5.90 6.50
PCLN 150402C01180000 C 04/02/15 1,180.0 5.00 5.40
PCLN 150402C01182500 C 04/02/15 1,182.5 4.20 4.60
PCLN 150402C01185000 C 04/02/15 1,185.0 3.50 3.80
PCLN 150402C01187500 C 04/02/15 1,187.5 2.90 3.20
PCLN 150402C01190000 C 04/02/15 1,190.0 2.40 2.70
PCLN 150402C01192500 C 04/02/15 1,192.5 2.00 2.25
PCLN 150402C01195000 C 04/02/15 1,195.0 1.65 1.85
PCLN 150402C01197500 C 04/02/15 1,197.5 1.35 1.55
PCLN 150402C01200000 C 04/02/15 1,200.0 1.05 1.25
PCLN 150402C01202500 C 04/02/15 1,202.5 0.90 1.05
PCLN 150402C01205000 C 04/02/15 1,205.0 0.70 0.85
PCLN 150402C01207500 C 04/02/15 1,207.5 0.60 0.75
PCLN 150402C01210000 C 04/02/15 1,210.0 0.45 0.60
PCLN 150402C01212500 C 04/02/15 1,212.5 0.35 0.55
PCLN 150402C01215000 C 04/02/15 1,215.0 0.30 0.45
PCLN 150402C01217500 C 04/02/15 1,217.5 0.25 0.35
PCLN 150402C01220000 C 04/02/15 1,220.0 0.20 0.30
PCLN 150402C01222500 C 04/02/15 1,222.5 0.15 0.25
PCLN 150402C01225000 C 04/02/15 1,225.0 0.10 0.25
PCLN 150402C01227500 C 04/02/15 1,227.5 0.10 0.25
PCLN 150402C01230000 C 04/02/15 1,230.0 0.05 0.20
PCLN 150402C01232500 C 04/02/15 1,232.5 0.05 0.20
PCLN 150402C01235000 C 04/02/15 1,235.0 0.05 0.15
PCLN 150402C01237500 C 04/02/15 1,237.5 0.05 0.15
PCLN 150402C01240000 C 04/02/15 1,240.0 0.00 0.15
PCLN 150402C01242500 C 04/02/15 1,242.5 0.00 0.15
PCLN 150402C01245000 C 04/02/15 1,245.0 0.00 0.15
PCLN 150402C01247500 C 04/02/15 1,247.5 0.00 0.15
PCLN 150402C01250000 C 04/02/15 1,250.0 0.00 0.05
PCLN 150402C01252500 C 04/02/15 1,252.5 0.00 0.15
PCLN 150402C01255000 C 04/02/15 1,255.0 0.00 0.15
PCLN 150402C01257500 C 04/02/15 1,257.5 0.00 0.15
PCLN 150402C01260000 C 04/02/15 1,260.0 0.00 0.05
PCLN 150402C01262500 C 04/02/15 1,262.5 0.00 0.05
PCLN 150402C01265000 C 04/02/15 1,265.0 0.00 0.05
PCLN 150402C01267500 C 04/02/15 1,267.5 0.00 0.05
PCLN 150402C01270000 C 04/02/15 1,270.0 0.00 0.05
PCLN 150402C01272500 C 04/02/15 1,272.5 0.00 0.05
PCLN 150402C01275000 C 04/02/15 1,275.0 0.00 0.05
PCLN 150402C01277500 C 04/02/15 1,277.5 0.00 0.05
PCLN 150402C01280000 C 04/02/15 1,280.0 0.00 0.05
PCLN 150402C01282500 C 04/02/15 1,282.5 0.00 0.05
PCLN 150402C01285000 C 04/02/15 1,285.0 0.00 0.05
PCLN 150402C01287500 C 04/02/15 1,287.5 0.00 0.05
PCLN 150402C01290000 C 04/02/15 1,290.0 0.00 0.05
PCLN 150402C01292500 C 04/02/15 1,292.5 0.00 0.05
PCLN 150402C01295000 C 04/02/15 1,295.0 0.00 0.05
PCLN 150402C01297500 C 04/02/15 1,297.5 0.00 0.05
PCLN 150402C01300000 C 04/02/15 1,300.0 0.00 0.05
PCLN 150402C01302500 C 04/02/15 1,302.5 0.00 0.05
PCLN 150402C01305000 C 04/02/15 1,305.0 0.00 0.05
PCLN 150402C01307500 C 04/02/15 1,307.5 0.00 0.05
PCLN 150402C01310000 C 04/02/15 1,310.0 0.00 0.05
PCLN 150402C01312500 C 04/02/15 1,312.5 0.00 0.05
PCLN 150402C01315000 C 04/02/15 1,315.0 0.00 0.05
PCLN 150402C01317500 C 04/02/15 1,317.5 0.00 0.05
PCLN 150402C01320000 C 04/02/15 1,320.0 0.00 0.05
PCLN 150402C01322500 C 04/02/15 1,322.5 0.00 0.05
PCLN 150402C01325000 C 04/02/15 1,325.0 0.00 0.05
PCLN 150402C01327500 C 04/02/15 1,327.5 0.00 0.05
PCLN 150402C01330000 C 04/02/15 1,330.0 0.00 0.05
PCLN 150402C01332500 C 04/02/15 1,332.5 0.00 0.05
PCLN 150402C01335000 C 04/02/15 1,335.0 0.00 0.05
PCLN 150402C01337500 C 04/02/15 1,337.5 0.00 0.05
PCLN 150402C01340000 C 04/02/15 1,340.0 0.00 0.05
PCLN 150402C01342500 C 04/02/15 1,342.5 0.00 0.05
PCLN 150402C01345000 C 04/02/15 1,345.0 0.00 0.05
PCLN 150402C01347500 C 04/02/15 1,347.5 0.00 0.05
PCLN 150402C01350000 C 04/02/15 1,350.0 0.00 0.05
PCLN 150402C01352500 C 04/02/15 1,352.5 0.00 0.05
PCLN 150402C01355000 C 04/02/15 1,355.0 0.00 0.05
PCLN 150402C01360000 C 04/02/15 1,360.0 0.00 0.05
PCLN 150402C01365000 C 04/02/15 1,365.0 0.00 0.05
PCLN 150402C01370000 C 04/02/15 1,370.0 0.00 0.05
PCLN 150402C01375000 C 04/02/15 1,375.0 0.00 0.05
PCLN 150402C01380000 C 04/02/15 1,380.0 0.00 0.05
PCLN 150402C01385000 C 04/02/15 1,385.0 0.00 0.45
PCLN 150402C01390000 C 04/02/15 1,390.0 0.00 0.45
PCLN 150402C01395000 C 04/02/15 1,395.0 0.00 0.45
PCLN 150402C01400000 C 04/02/15 1,400.0 0.00 0.45
PCLN 150402C01405000 C 04/02/15 1,405.0 0.00 0.45
PCLN 150402C01410000 C 04/02/15 1,410.0 0.00 0.45
PCLN 150402C01415000 C 04/02/15 1,415.0 0.00 0.45
PCLN 150402C01420000 C 04/02/15 1,420.0 0.00 0.45
PCLN 150402C01425000 C 04/02/15 1,425.0 0.00 0.45
PCLN 150402C01430000 C 04/02/15 1,430.0 0.00 0.45
PCLN 150402C01435000 C 04/02/15 1,435.0 0.00 0.45
PCLN 150402C01440000 C 04/02/15 1,440.0 0.00 0.45
PCLN 150402C01445000 C 04/02/15 1,445.0 0.00 0.45
PCLN 150402C01450000 C 04/02/15 1,450.0 0.00 0.45
PCLN 150402C01455000 C 04/02/15 1,455.0 0.00 0.45
PCLN 150402C01460000 C 04/02/15 1,460.0 0.00 0.45
PCLN 150402C01465000 C 04/02/15 1,465.0 0.00 0.45
PCLN 150402C01470000 C 04/02/15 1,470.0 0.00 0.45
PCLN 150402C01475000 C 04/02/15 1,475.0 0.00 0.45
PCLN 150402C01480000 C 04/02/15 1,480.0 0.00 0.45
PCLN 150402C01485000 C 04/02/15 1,485.0 0.00 0.45
PCLN 150402C01490000 C 04/02/15 1,490.0 0.00 0.45
PCLN 150402C01495000 C 04/02/15 1,495.0 0.00 0.45
PCLN 150402C01500000 C 04/02/15 1,500.0 0.00 0.45
PCLN 150402C01505000 C 04/02/15 1,505.0 0.00 0.45
PCLN 150402C01510000 C 04/02/15 1,510.0 0.00 0.45
PCLN 150402C01515000 C 04/02/15 1,515.0 0.00 0.45
PCLN 150402C01520000 C 04/02/15 1,520.0 0.00 0.45
PCLN 150402C01525000 C 04/02/15 1,525.0 0.00 0.45
PCLN 150402C01530000 C 04/02/15 1,530.0 0.00 0.45
PCLN 150402C01535000 C 04/02/15 1,535.0 0.00 0.45
PCLN 150402C01540000 C 04/02/15 1,540.0 0.00 0.45
PCLN 150402C01545000 C 04/02/15 1,545.0 0.00 0.45
PCLN 150402C01550000 C 04/02/15 1,550.0 0.00 0.45
PCLN 150402C01555000 C 04/02/15 1,555.0 0.00 0.45
PCLN 150402C01560000 C 04/02/15 1,560.0 0.00 0.45
PCLN 150402C01565000 C 04/02/15 1,565.0 0.00 0.45
PCLN 150402C01570000 C 04/02/15 1,570.0 0.00 0.45
PCLN 150402C01575000 C 04/02/15 1,575.0 0.00 0.45
PCLN 150402C01580000 C 04/02/15 1,580.0 0.00 0.45
PCLN 150402C01585000 C 04/02/15 1,585.0 0.00 0.45
PCLN 150402C01590000 C 04/02/15 1,590.0 0.00 0.45
PCLN 150402C01595000 C 04/02/15 1,595.0 0.00 0.45
PCLN 150402C01600000 C 04/02/15 1,600.0 0.00 0.45
PCLN 150402P00800000 P 04/02/15 800.0 0.00 0.05
PCLN 150402P00805000 P 04/02/15 805.0 0.00 0.05
PCLN 150402P00810000 P 04/02/15 810.0 0.00 0.05
PCLN 150402P00815000 P 04/02/15 815.0 0.00 0.05
PCLN 150402P00820000 P 04/02/15 820.0 0.00 0.05
PCLN 150402P00825000 P 04/02/15 825.0 0.00 0.05
PCLN 150402P00830000 P 04/02/15 830.0 0.00 0.05
PCLN 150402P00835000 P 04/02/15 835.0 0.00 0.05
PCLN 150402P00840000 P 04/02/15 840.0 0.00 0.05
PCLN 150402P00845000 P 04/02/15 845.0 0.00 0.05
PCLN 150402P00850000 P 04/02/15 850.0 0.00 0.05
PCLN 150402P00855000 P 04/02/15 855.0 0.00 0.05
PCLN 150402P00860000 P 04/02/15 860.0 0.00 0.05
PCLN 150402P00865000 P 04/02/15 865.0 0.00 0.05
PCLN 150402P00870000 P 04/02/15 870.0 0.00 0.05
PCLN 150402P00875000 P 04/02/15 875.0 0.00 0.05
PCLN 150402P00880000 P 04/02/15 880.0 0.00 0.05
PCLN 150402P00885000 P 04/02/15 885.0 0.00 0.05
PCLN 150402P00890000 P 04/02/15 890.0 0.00 0.05
PCLN 150402P00895000 P 04/02/15 895.0 0.00 0.05
PCLN 150402P00900000 P 04/02/15 900.0 0.00 0.05
PCLN 150402P00905000 P 04/02/15 905.0 0.00 0.05
PCLN 150402P00910000 P 04/02/15 910.0 0.00 0.05
PCLN 150402P00915000 P 04/02/15 915.0 0.00 0.05
PCLN 150402P00920000 P 04/02/15 920.0 0.00 0.05
PCLN 150402P00925000 P 04/02/15 925.0 0.00 0.05
PCLN 150402P00930000 P 04/02/15 930.0 0.00 0.05
PCLN 150402P00935000 P 04/02/15 935.0 0.00 0.05
PCLN 150402P00940000 P 04/02/15 940.0 0.00 0.05
PCLN 150402P00945000 P 04/02/15 945.0 0.00 0.05
PCLN 150402P00950000 P 04/02/15 950.0 0.00 0.05
PCLN 150402P00955000 P 04/02/15 955.0 0.00 0.05
PCLN 150402P00960000 P 04/02/15 960.0 0.00 0.05
PCLN 150402P00965000 P 04/02/15 965.0 0.00 0.05
PCLN 150402P00970000 P 04/02/15 970.0 0.00 0.05
PCLN 150402P00975000 P 04/02/15 975.0 0.00 0.05
PCLN 150402P00977500 P 04/02/15 977.5 0.00 0.05
PCLN 150402P00980000 P 04/02/15 980.0 0.00 0.05
PCLN 150402P00982500 P 04/02/15 982.5 0.00 0.05
PCLN 150402P00985000 P 04/02/15 985.0 0.00 0.05
PCLN 150402P00987500 P 04/02/15 987.5 0.00 0.05
PCLN 150402P00990000 P 04/02/15 990.0 0.00 0.05
PCLN 150402P00992500 P 04/02/15 992.5 0.00 0.05
PCLN 150402P00995000 P 04/02/15 995.0 0.00 0.05
PCLN 150402P00997500 P 04/02/15 997.5 0.00 0.05
PCLN 150402P01000000 P 04/02/15 1,000.0 0.00 0.05
PCLN 150402P01002500 P 04/02/15 1,002.5 0.00 0.05
PCLN 150402P01005000 P 04/02/15 1,005.0 0.00 0.05
PCLN 150402P01007500 P 04/02/15 1,007.5 0.00 0.05
PCLN 150402P01010000 P 04/02/15 1,010.0 0.00 0.05
PCLN 150402P01012500 P 04/02/15 1,012.5 0.00 0.05
PCLN 150402P01015000 P 04/02/15 1,015.0 0.00 0.05
PCLN 150402P01017500 P 04/02/15 1,017.5 0.00 0.05
PCLN 150402P01020000 P 04/02/15 1,020.0 0.00 0.05
PCLN 150402P01022500 P 04/02/15 1,022.5 0.00 0.05
PCLN 150402P01025000 P 04/02/15 1,025.0 0.00 0.05
PCLN 150402P01027500 P 04/02/15 1,027.5 0.00 0.05
PCLN 150402P01030000 P 04/02/15 1,030.0 0.00 0.05
PCLN 150402P01032500 P 04/02/15 1,032.5 0.00 0.05
PCLN 150402P01035000 P 04/02/15 1,035.0 0.00 0.05
PCLN 150402P01037500 P 04/02/15 1,037.5 0.00 0.05
PCLN 150402P01040000 P 04/02/15 1,040.0 0.00 0.05
PCLN 150402P01042500 P 04/02/15 1,042.5 0.00 0.05
PCLN 150402P01045000 P 04/02/15 1,045.0 0.00 0.05
PCLN 150402P01047500 P 04/02/15 1,047.5 0.00 0.05
PCLN 150402P01050000 P 04/02/15 1,050.0 0.00 0.05
PCLN 150402P01052500 P 04/02/15 1,052.5 0.00 0.05
PCLN 150402P01055000 P 04/02/15 1,055.0 0.00 0.05
PCLN 150402P01057500 P 04/02/15 1,057.5 0.00 0.05
PCLN 150402P01060000 P 04/02/15 1,060.0 0.00 0.05
PCLN 150402P01062500 P 04/02/15 1,062.5 0.00 0.45
PCLN 150402P01065000 P 04/02/15 1,065.0 0.00 0.10
PCLN 150402P01067500 P 04/02/15 1,067.5 0.00 0.10
PCLN 150402P01070000 P 04/02/15 1,070.0 0.00 0.10
PCLN 150402P01072500 P 04/02/15 1,072.5 0.00 0.10
PCLN 150402P01075000 P 04/02/15 1,075.0 0.00 0.10
PCLN 150402P01077500 P 04/02/15 1,077.5 0.00 0.10
PCLN 150402P01080000 P 04/02/15 1,080.0 0.00 0.10
PCLN 150402P01082500 P 04/02/15 1,082.5 0.00 0.10
PCLN 150402P01085000 P 04/02/15 1,085.0 0.00 0.10
PCLN 150402P01087500 P 04/02/15 1,087.5 0.00 0.10
PCLN 150402P01090000 P 04/02/15 1,090.0 0.05 0.10
PCLN 150402P01092500 P 04/02/15 1,092.5 0.05 0.10
PCLN 150402P01095000 P 04/02/15 1,095.0 0.05 0.10
PCLN 150402P01097500 P 04/02/15 1,097.5 0.05 0.10
PCLN 150402P01100000 P 04/02/15 1,100.0 0.05 0.10
PCLN 150402P01102500 P 04/02/15 1,102.5 0.05 0.10
PCLN 150402P01105000 P 04/02/15 1,105.0 0.05 0.10
PCLN 150402P01107500 P 04/02/15 1,107.5 0.05 0.10
PCLN 150402P01110000 P 04/02/15 1,110.0 0.05 0.15
PCLN 150402P01112500 P 04/02/15 1,112.5 0.05 0.15
PCLN 150402P01115000 P 04/02/15 1,115.0 0.10 0.15
PCLN 150402P01117500 P 04/02/15 1,117.5 0.05 0.15
PCLN 150402P01120000 P 04/02/15 1,120.0 0.10 0.20
PCLN 150402P01122500 P 04/02/15 1,122.5 0.10 0.20
PCLN 150402P01125000 P 04/02/15 1,125.0 0.15 0.20
PCLN 150402P01127500 P 04/02/15 1,127.5 0.15 0.25
PCLN 150402P01130000 P 04/02/15 1,130.0 0.25 0.30
PCLN 150402P01132500 P 04/02/15 1,132.5 0.25 0.35
PCLN 150402P01135000 P 04/02/15 1,135.0 0.30 0.40
PCLN 150402P01137500 P 04/02/15 1,137.5 0.40 0.55
PCLN 150402P01140000 P 04/02/15 1,140.0 0.50 0.65
PCLN 150402P01142500 P 04/02/15 1,142.5 0.65 0.80
PCLN 150402P01145000 P 04/02/15 1,145.0 0.80 0.95
PCLN 150402P01147500 P 04/02/15 1,147.5 1.00 1.20
PCLN 150402P01150000 P 04/02/15 1,150.0 1.30 1.45
PCLN 150402P01152500 P 04/02/15 1,152.5 1.60 1.80
PCLN 150402P01155000 P 04/02/15 1,155.0 1.95 2.20
PCLN 150402P01157500 P 04/02/15 1,157.5 2.45 2.65
PCLN 150402P01160000 P 04/02/15 1,160.0 3.00 3.30
PCLN 150402P01162500 P 04/02/15 1,162.5 3.60 4.00
PCLN 150402P01165000 P 04/02/15 1,165.0 4.40 4.80
PCLN 150402P01167500 P 04/02/15 1,167.5 5.30 5.70
PCLN 150402P01170000 P 04/02/15 1,170.0 6.30 6.70
PCLN 150402P01172500 P 04/02/15 1,172.5 7.40 7.90
PCLN 150402P01175000 P 04/02/15 1,175.0 8.70 9.20
PCLN 150402P01177500 P 04/02/15 1,177.5 10.10 10.80
PCLN 150402P01180000 P 04/02/15 1,180.0 11.60 12.40
PCLN 150402P01182500 P 04/02/15 1,182.5 13.30 14.10
PCLN 150402P01185000 P 04/02/15 1,185.0 15.00 15.90
PCLN 150402P01187500 P 04/02/15 1,187.5 16.80 17.80
PCLN 150402P01190000 P 04/02/15 1,190.0 18.40 20.00
PCLN 150402P01192500 P 04/02/15 1,192.5 19.30 22.00
PCLN 150402P01195000 P 04/02/15 1,195.0 21.20 24.40
PCLN 150402P01197500 P 04/02/15 1,197.5 23.70 26.50
PCLN 150402P01200000 P 04/02/15 1,200.0 26.40 29.10
PCLN 150402P01202500 P 04/02/15 1,202.5 28.90 31.30
PCLN 150402P01205000 P 04/02/15 1,205.0 31.40 33.60
PCLN 150402P01207500 P 04/02/15 1,207.5 33.80 35.90
PCLN 150402P01210000 P 04/02/15 1,210.0 36.40 38.10
PCLN 150402P01212500 P 04/02/15 1,212.5 37.40 40.70
PCLN 150402P01215000 P 04/02/15 1,215.0 39.70 43.00
PCLN 150402P01217500 P 04/02/15 1,217.5 42.10 45.60
PCLN 150402P01220000 P 04/02/15 1,220.0 45.70 48.00
PCLN 150402P01222500 P 04/02/15 1,222.5 47.00 50.50
PCLN 150402P01225000 P 04/02/15 1,225.0 49.50 53.10
PCLN 150402P01227500 P 04/02/15 1,227.5 52.00 55.50
PCLN 150402P01230000 P 04/02/15 1,230.0 54.40 58.10
PCLN 150402P01232500 P 04/02/15 1,232.5 57.00 60.70
PCLN 150402P01235000 P 04/02/15 1,235.0 59.50 63.00
PCLN 150402P01237500 P 04/02/15 1,237.5 61.90 65.70
PCLN 150402P01240000 P 04/02/15 1,240.0 64.40 68.20
PCLN 150402P01242500 P 04/02/15 1,242.5 66.90 71.00
PCLN 150402P01245000 P 04/02/15 1,245.0 69.40 73.50
PCLN 150402P01247500 P 04/02/15 1,247.5 71.90 76.00
PCLN 150402P01250000 P 04/02/15 1,250.0 74.40 78.50
PCLN 150402P01252500 P 04/02/15 1,252.5 76.80 80.90
PCLN 150402P01255000 P 04/02/15 1,255.0 79.30 83.80
PCLN 150402P01257500 P 04/02/15 1,257.5 81.80 86.20
PCLN 150402P01260000 P 04/02/15 1,260.0 84.30 88.80
PCLN 150402P01262500 P 04/02/15 1,262.5 86.80 91.10
PCLN 150402P01265000 P 04/02/15 1,265.0 89.30 93.60
PCLN 150402P01267500 P 04/02/15 1,267.5 91.80 96.30
PCLN 150402P01270000 P 04/02/15 1,270.0 94.30 98.80
PCLN 150402P01272500 P 04/02/15 1,272.5 96.80 101.00
PCLN 150402P01275000 P 04/02/15 1,275.0 99.30 103.50
PCLN 150402P01277500 P 04/02/15 1,277.5 101.80 106.00
PCLN 150402P01280000 P 04/02/15 1,280.0 104.30 108.80
PCLN 150402P01282500 P 04/02/15 1,282.5 106.80 111.30
PCLN 150402P01285000 P 04/02/15 1,285.0 109.30 113.50
PCLN 150402P01287500 P 04/02/15 1,287.5 111.80 116.10
PCLN 150402P01290000 P 04/02/15 1,290.0 114.30 118.80
PCLN 150402P01292500 P 04/02/15 1,292.5 116.80 121.10
PCLN 150402P01295000 P 04/02/15 1,295.0 119.30 123.70
PCLN 150402P01297500 P 04/02/15 1,297.5 121.80 126.10
PCLN 150402P01300000 P 04/02/15 1,300.0 124.30 128.80
PCLN 150402P01302500 P 04/02/15 1,302.5 126.80 131.30
PCLN 150402P01305000 P 04/02/15 1,305.0 129.30 133.80
PCLN 150402P01307500 P 04/02/15 1,307.5 131.80 136.30
PCLN 150402P01310000 P 04/02/15 1,310.0 134.30 138.80
PCLN 150402P01312500 P 04/02/15 1,312.5 136.80 141.30
PCLN 150402P01315000 P 04/02/15 1,315.0 139.30 143.80
PCLN 150402P01317500 P 04/02/15 1,317.5 141.80 146.10
PCLN 150402P01320000 P 04/02/15 1,320.0 144.30 148.60
PCLN 150402P01322500 P 04/02/15 1,322.5 146.80 151.30
PCLN 150402P01325000 P 04/02/15 1,325.0 149.30 153.80
PCLN 150402P01327500 P 04/02/15 1,327.5 151.80 156.10
PCLN 150402P01330000 P 04/02/15 1,330.0 154.30 158.60
PCLN 150402P01332500 P 04/02/15 1,332.5 156.80 161.30
PCLN 150402P01335000 P 04/02/15 1,335.0 159.30 163.80
PCLN 150402P01337500 P 04/02/15 1,337.5 161.80 166.30
PCLN 150402P01340000 P 04/02/15 1,340.0 164.30 168.80
PCLN 150402P01342500 P 04/02/15 1,342.5 166.80 171.30
PCLN 150402P01345000 P 04/02/15 1,345.0 169.30 173.80
PCLN 150402P01347500 P 04/02/15 1,347.5 171.80 176.30
PCLN 150402P01350000 P 04/02/15 1,350.0 174.30 178.80
PCLN 150402P01352500 P 04/02/15 1,352.5 176.80 181.30
PCLN 150402P01355000 P 04/02/15 1,355.0 179.30 183.80
PCLN 150402P01360000 P 04/02/15 1,360.0 184.30 188.80
PCLN 150402P01365000 P 04/02/15 1,365.0 189.30 193.80
PCLN 150402P01370000 P 04/02/15 1,370.0 194.30 198.80
PCLN 150402P01375000 P 04/02/15 1,375.0 199.30 203.80
PCLN 150402P01380000 P 04/02/15 1,380.0 204.30 208.80
PCLN 150402P01385000 P 04/02/15 1,385.0 209.30 213.80
PCLN 150402P01390000 P 04/02/15 1,390.0 214.30 218.80
PCLN 150402P01395000 P 04/02/15 1,395.0 219.30 223.80
PCLN 150402P01400000 P 04/02/15 1,400.0 224.30 228.80
PCLN 150402P01405000 P 04/02/15 1,405.0 229.30 233.80
PCLN 150402P01410000 P 04/02/15 1,410.0 234.30 238.80
PCLN 150402P01415000 P 04/02/15 1,415.0 239.30 243.80
PCLN 150402P01420000 P 04/02/15 1,420.0 244.30 248.80
PCLN 150402P01425000 P 04/02/15 1,425.0 249.30 253.80
PCLN 150402P01430000 P 04/02/15 1,430.0 254.30 258.80
PCLN 150402P01435000 P 04/02/15 1,435.0 259.30 263.80
PCLN 150402P01440000 P 04/02/15 1,440.0 264.30 268.80
PCLN 150402P01445000 P 04/02/15 1,445.0 269.30 273.80
PCLN 150402P01450000 P 04/02/15 1,450.0 274.30 278.80
PCLN 150402P01455000 P 04/02/15 1,455.0 279.30 283.80
PCLN 150402P01460000 P 04/02/15 1,460.0 284.30 288.80
PCLN 150402P01465000 P 04/02/15 1,465.0 289.30 293.80
PCLN 150402P01470000 P 04/02/15 1,470.0 294.30 298.80
PCLN 150402P01475000 P 04/02/15 1,475.0 299.30 303.80
PCLN 150402P01480000 P 04/02/15 1,480.0 304.30 308.80
PCLN 150402P01485000 P 04/02/15 1,485.0 309.30 313.80
PCLN 150402P01490000 P 04/02/15 1,490.0 314.30 318.80
PCLN 150402P01495000 P 04/02/15 1,495.0 319.30 323.80
PCLN 150402P01500000 P 04/02/15 1,500.0 324.30 328.80
PCLN 150402P01505000 P 04/02/15 1,505.0 329.30 333.80
PCLN 150402P01510000 P 04/02/15 1,510.0 334.30 338.80
PCLN 150402P01515000 P 04/02/15 1,515.0 339.30 343.80
PCLN 150402P01520000 P 04/02/15 1,520.0 344.30 348.80
PCLN 150402P01525000 P 04/02/15 1,525.0 349.30 353.80
PCLN 150402P01530000 P 04/02/15 1,530.0 354.30 358.80
PCLN 150402P01535000 P 04/02/15 1,535.0 359.30 363.80
PCLN 150402P01540000 P 04/02/15 1,540.0 364.30 368.80
PCLN 150402P01545000 P 04/02/15 1,545.0 369.30 373.80
PCLN 150402P01550000 P 04/02/15 1,550.0 374.30 378.80
PCLN 150402P01555000 P 04/02/15 1,555.0 379.30 383.80
PCLN 150402P01560000 P 04/02/15 1,560.0 384.30 388.80
PCLN 150402P01565000 P 04/02/15 1,565.0 389.30 393.80
PCLN 150402P01570000 P 04/02/15 1,570.0 394.30 398.80
PCLN 150402P01575000 P 04/02/15 1,575.0 399.30 403.80
PCLN 150402P01580000 P 04/02/15 1,580.0 404.30 408.80
PCLN 150402P01585000 P 04/02/15 1,585.0 409.30 413.80
PCLN 150402P01590000 P 04/02/15 1,590.0 414.30 418.80
PCLN 150402P01595000 P 04/02/15 1,595.0 419.30 423.80
PCLN 150402P01600000 P 04/02/15 1,600.0 424.30 428.80
PCLN 150410C00800000 C 04/10/15 800.0 371.40 375.80
PCLN 150410C00805000 C 04/10/15 805.0 366.40 370.80
PCLN 150410C00810000 C 04/10/15 810.0 361.40 365.80
PCLN 150410C00815000 C 04/10/15 815.0 356.40 360.90
PCLN 150410C00820000 C 04/10/15 820.0 351.40 355.80
PCLN 150410C00825000 C 04/10/15 825.0 346.40 350.80
PCLN 150410C00830000 C 04/10/15 830.0 341.40 345.80
PCLN 150410C00835000 C 04/10/15 835.0 336.40 340.80
PCLN 150410C00840000 C 04/10/15 840.0 331.40 335.80
PCLN 150410C00845000 C 04/10/15 845.0 326.40 330.80
PCLN 150410C00850000 C 04/10/15 850.0 321.40 325.80
PCLN 150410C00855000 C 04/10/15 855.0 316.40 320.80
PCLN 150410C00860000 C 04/10/15 860.0 311.40 315.80
PCLN 150410C00865000 C 04/10/15 865.0 306.40 310.80
PCLN 150410C00870000 C 04/10/15 870.0 301.40 305.80
PCLN 150410C00875000 C 04/10/15 875.0 296.40 300.80
PCLN 150410C00880000 C 04/10/15 880.0 291.40 295.80
PCLN 150410C00885000 C 04/10/15 885.0 286.40 290.80
PCLN 150410C00890000 C 04/10/15 890.0 281.40 285.80
PCLN 150410C00895000 C 04/10/15 895.0 276.40 280.80
PCLN 150410C00900000 C 04/10/15 900.0 271.40 275.80
PCLN 150410C00905000 C 04/10/15 905.0 266.40 270.80
PCLN 150410C00910000 C 04/10/15 910.0 261.40 265.80
PCLN 150410C00915000 C 04/10/15 915.0 256.40 260.80
PCLN 150410C00920000 C 04/10/15 920.0 251.40 255.90
PCLN 150410C00925000 C 04/10/15 925.0 246.40 250.90
PCLN 150410C00930000 C 04/10/15 930.0 241.40 245.90
PCLN 150410C00935000 C 04/10/15 935.0 236.40 240.90
PCLN 150410C00940000 C 04/10/15 940.0 231.40 235.90
PCLN 150410C00945000 C 04/10/15 945.0 226.40 230.90
PCLN 150410C00950000 C 04/10/15 950.0 221.40 226.00
PCLN 150410C00955000 C 04/10/15 955.0 216.40 221.00
PCLN 150410C00960000 C 04/10/15 960.0 211.40 216.00
PCLN 150410C00965000 C 04/10/15 965.0 206.40 211.00
PCLN 150410C00970000 C 04/10/15 970.0 201.40 205.90
PCLN 150410C00975000 C 04/10/15 975.0 196.40 200.90
PCLN 150410C00977500 C 04/10/15 977.5 193.90 198.40
PCLN 150410C00980000 C 04/10/15 980.0 191.40 195.90
PCLN 150410C00982500 C 04/10/15 982.5 188.90 193.40
PCLN 150410C00985000 C 04/10/15 985.0 186.40 190.90
PCLN 150410C00987500 C 04/10/15 987.5 183.90 188.40
PCLN 150410C00990000 C 04/10/15 990.0 181.40 185.90
PCLN 150410C00992500 C 04/10/15 992.5 178.90 183.40
PCLN 150410C00995000 C 04/10/15 995.0 176.60 180.90
PCLN 150410C00997500 C 04/10/15 997.5 173.90 178.40
PCLN 150410C01000000 C 04/10/15 1,000.0 171.60 175.80
PCLN 150410C01002500 C 04/10/15 1,002.5 168.90 173.40
PCLN 150410C01005000 C 04/10/15 1,005.0 166.70 171.00
PCLN 150410C01007500 C 04/10/15 1,007.5 163.90 168.30
PCLN 150410C01010000 C 04/10/15 1,010.0 161.70 166.00
PCLN 150410C01012500 C 04/10/15 1,012.5 159.20 163.50
PCLN 150410C01015000 C 04/10/15 1,015.0 156.40 160.90
PCLN 150410C01017500 C 04/10/15 1,017.5 154.10 158.50
PCLN 150410C01020000 C 04/10/15 1,020.0 152.00 156.00
PCLN 150410C01022500 C 04/10/15 1,022.5 149.00 153.50
PCLN 150410C01025000 C 04/10/15 1,025.0 146.90 150.90
PCLN 150410C01027500 C 04/10/15 1,027.5 144.10 148.40
PCLN 150410C01030000 C 04/10/15 1,030.0 141.90 146.00
PCLN 150410C01032500 C 04/10/15 1,032.5 139.30 143.50
PCLN 150410C01035000 C 04/10/15 1,035.0 136.80 141.00
PCLN 150410C01037500 C 04/10/15 1,037.5 134.70 138.60
PCLN 150410C01040000 C 04/10/15 1,040.0 132.00 136.10
PCLN 150410C01042500 C 04/10/15 1,042.5 129.50 133.60
PCLN 150410C01045000 C 04/10/15 1,045.0 127.00 131.10
PCLN 150410C01047500 C 04/10/15 1,047.5 124.50 128.60
PCLN 150410C01050000 C 04/10/15 1,050.0 122.10 126.20
PCLN 150410C01052500 C 04/10/15 1,052.5 119.60 123.50
PCLN 150410C01055000 C 04/10/15 1,055.0 117.10 121.20
PCLN 150410C01057500 C 04/10/15 1,057.5 114.60 118.70
PCLN 150410C01060000 C 04/10/15 1,060.0 112.10 116.20
PCLN 150410C01062500 C 04/10/15 1,062.5 109.60 113.70
PCLN 150410C01065000 C 04/10/15 1,065.0 107.40 111.30
PCLN 150410C01067500 C 04/10/15 1,067.5 104.90 108.80
PCLN 150410C01070000 C 04/10/15 1,070.0 102.60 106.30
PCLN 150410C01072500 C 04/10/15 1,072.5 100.00 103.80
PCLN 150410C01075000 C 04/10/15 1,075.0 97.30 101.40
PCLN 150410C01077500 C 04/10/15 1,077.5 94.90 99.00
PCLN 150410C01080000 C 04/10/15 1,080.0 92.40 96.50
PCLN 150410C01082500 C 04/10/15 1,082.5 90.30 94.00
PCLN 150410C01085000 C 04/10/15 1,085.0 87.50 91.60
PCLN 150410C01087500 C 04/10/15 1,087.5 85.30 89.10
PCLN 150410C01090000 C 04/10/15 1,090.0 82.80 86.70
PCLN 150410C01092500 C 04/10/15 1,092.5 80.20 84.30
PCLN 150410C01095000 C 04/10/15 1,095.0 78.20 81.80
PCLN 150410C01097500 C 04/10/15 1,097.5 75.60 79.40
PCLN 150410C01100000 C 04/10/15 1,100.0 73.20 77.00
PCLN 150410C01102500 C 04/10/15 1,102.5 70.60 74.60
PCLN 150410C01105000 C 04/10/15 1,105.0 68.70 72.30
PCLN 150410C01107500 C 04/10/15 1,107.5 66.00 69.90
PCLN 150410C01110000 C 04/10/15 1,110.0 63.50 67.60
PCLN 150410C01112500 C 04/10/15 1,112.5 61.70 65.20
PCLN 150410C01115000 C 04/10/15 1,115.0 59.40 62.90
PCLN 150410C01117500 C 04/10/15 1,117.5 57.40 60.60
PCLN 150410C01120000 C 04/10/15 1,120.0 55.10 58.30
PCLN 150410C01122500 C 04/10/15 1,122.5 52.70 56.10
PCLN 150410C01125000 C 04/10/15 1,125.0 50.90 53.90
PCLN 150410C01127500 C 04/10/15 1,127.5 48.50 51.70
PCLN 150410C01130000 C 04/10/15 1,130.0 46.50 49.50
PCLN 150410C01132500 C 04/10/15 1,132.5 44.30 47.30
PCLN 150410C01135000 C 04/10/15 1,135.0 42.30 45.20
PCLN 150410C01137500 C 04/10/15 1,137.5 40.40 43.10
PCLN 150410C01140000 C 04/10/15 1,140.0 38.20 40.80
PCLN 150410C01142500 C 04/10/15 1,142.5 36.30 38.80
PCLN 150410C01145000 C 04/10/15 1,145.0 34.40 37.00
PCLN 150410C01147500 C 04/10/15 1,147.5 32.40 35.10
PCLN 150410C01150000 C 04/10/15 1,150.0 30.20 33.40
PCLN 150410C01152500 C 04/10/15 1,152.5 28.80 31.40
PCLN 150410C01155000 C 04/10/15 1,155.0 27.20 28.90
PCLN 150410C01157500 C 04/10/15 1,157.5 25.60 26.50
PCLN 150410C01160000 C 04/10/15 1,160.0 24.00 24.90
PCLN 150410C01162500 C 04/10/15 1,162.5 22.40 23.30
PCLN 150410C01165000 C 04/10/15 1,165.0 21.00 21.80
PCLN 150410C01167500 C 04/10/15 1,167.5 19.50 20.30
PCLN 150410C01170000 C 04/10/15 1,170.0 18.10 19.00
PCLN 150410C01172500 C 04/10/15 1,172.5 16.80 17.50
PCLN 150410C01175000 C 04/10/15 1,175.0 15.50 16.30
PCLN 150410C01177500 C 04/10/15 1,177.5 14.30 15.00
PCLN 150410C01180000 C 04/10/15 1,180.0 13.20 13.90
PCLN 150410C01182500 C 04/10/15 1,182.5 12.20 12.80
PCLN 150410C01185000 C 04/10/15 1,185.0 11.20 11.70
PCLN 150410C01187500 C 04/10/15 1,187.5 10.20 10.80
PCLN 150410C01190000 C 04/10/15 1,190.0 9.30 9.90
PCLN 150410C01192500 C 04/10/15 1,192.5 8.50 9.00
PCLN 150410C01195000 C 04/10/15 1,195.0 7.70 8.20
PCLN 150410C01197500 C 04/10/15 1,197.5 7.00 7.50
PCLN 150410C01200000 C 04/10/15 1,200.0 6.40 6.80
PCLN 150410C01202500 C 04/10/15 1,202.5 5.80 6.20
PCLN 150410C01205000 C 04/10/15 1,205.0 5.20 5.60
PCLN 150410C01207500 C 04/10/15 1,207.5 4.70 5.10
PCLN 150410C01210000 C 04/10/15 1,210.0 4.20 4.60
PCLN 150410C01212500 C 04/10/15 1,212.5 3.80 4.10
PCLN 150410C01215000 C 04/10/15 1,215.0 3.40 3.70
PCLN 150410C01217500 C 04/10/15 1,217.5 3.00 3.30
PCLN 150410C01220000 C 04/10/15 1,220.0 2.75 2.95
PCLN 150410C01222500 C 04/10/15 1,222.5 2.45 2.65
PCLN 150410C01225000 C 04/10/15 1,225.0 2.15 2.45
PCLN 150410C01227500 C 04/10/15 1,227.5 1.95 2.15
PCLN 150410C01230000 C 04/10/15 1,230.0 1.75 1.95
PCLN 150410C01232500 C 04/10/15 1,232.5 1.55 1.70
PCLN 150410C01235000 C 04/10/15 1,235.0 1.35 1.55
PCLN 150410C01237500 C 04/10/15 1,237.5 1.20 1.40
PCLN 150410C01240000 C 04/10/15 1,240.0 1.05 1.25
PCLN 150410C01242500 C 04/10/15 1,242.5 0.90 1.10
PCLN 150410C01245000 C 04/10/15 1,245.0 0.90 1.00
PCLN 150410C01247500 C 04/10/15 1,247.5 0.75 0.90
PCLN 150410C01250000 C 04/10/15 1,250.0 0.60 0.80
PCLN 150410C01252500 C 04/10/15 1,252.5 0.65 0.70
PCLN 150410C01255000 C 04/10/15 1,255.0 0.45 0.65
PCLN 150410C01257500 C 04/10/15 1,257.5 0.40 0.60
PCLN 150410C01260000 C 04/10/15 1,260.0 0.35 0.55
PCLN 150410C01262500 C 04/10/15 1,262.5 0.30 0.50
PCLN 150410C01265000 C 04/10/15 1,265.0 0.25 0.45
PCLN 150410C01267500 C 04/10/15 1,267.5 0.20 0.40
PCLN 150410C01270000 C 04/10/15 1,270.0 0.05 0.70
PCLN 150410C01272500 C 04/10/15 1,272.5 0.00 0.60
PCLN 150410C01275000 C 04/10/15 1,275.0 0.00 0.65
PCLN 150410C01277500 C 04/10/15 1,277.5 0.00 2.05
PCLN 150410C01280000 C 04/10/15 1,280.0 0.00 0.80
PCLN 150410C01282500 C 04/10/15 1,282.5 0.00 1.90
PCLN 150410C01285000 C 04/10/15 1,285.0 0.00 1.45
PCLN 150410C01287500 C 04/10/15 1,287.5 0.00 1.65
PCLN 150410C01290000 C 04/10/15 1,290.0 0.00 0.80
PCLN 150410C01292500 C 04/10/15 1,292.5 0.00 1.45
PCLN 150410C01295000 C 04/10/15 1,295.0 0.00 1.35
PCLN 150410C01297500 C 04/10/15 1,297.5 0.00 1.30
PCLN 150410C01300000 C 04/10/15 1,300.0 0.00 0.65
PCLN 150410C01302500 C 04/10/15 1,302.5 0.00 0.70
PCLN 150410C01305000 C 04/10/15 1,305.0 0.00 1.10
PCLN 150410C01307500 C 04/10/15 1,307.5 0.00 0.70
PCLN 150410C01310000 C 04/10/15 1,310.0 0.00 0.95
PCLN 150410C01312500 C 04/10/15 1,312.5 0.00 0.90
PCLN 150410C01315000 C 04/10/15 1,315.0 0.00 0.85
PCLN 150410C01317500 C 04/10/15 1,317.5 0.00 0.65
PCLN 150410C01320000 C 04/10/15 1,320.0 0.00 0.75
PCLN 150410C01325000 C 04/10/15 1,325.0 0.00 0.65
PCLN 150410C01330000 C 04/10/15 1,330.0 0.00 0.60
PCLN 150410C01335000 C 04/10/15 1,335.0 0.00 0.50
PCLN 150410C01340000 C 04/10/15 1,340.0 0.00 0.50
PCLN 150410C01345000 C 04/10/15 1,345.0 0.00 0.50
PCLN 150410C01350000 C 04/10/15 1,350.0 0.00 0.50
PCLN 150410C01355000 C 04/10/15 1,355.0 0.00 0.50
PCLN 150410C01360000 C 04/10/15 1,360.0 0.00 0.50
PCLN 150410C01365000 C 04/10/15 1,365.0 0.00 0.45
PCLN 150410C01370000 C 04/10/15 1,370.0 0.00 0.45
PCLN 150410C01375000 C 04/10/15 1,375.0 0.00 0.45
PCLN 150410C01380000 C 04/10/15 1,380.0 0.00 0.45
PCLN 150410C01385000 C 04/10/15 1,385.0 0.00 0.45
PCLN 150410C01390000 C 04/10/15 1,390.0 0.00 0.45
PCLN 150410C01395000 C 04/10/15 1,395.0 0.00 0.45
PCLN 150410C01400000 C 04/10/15 1,400.0 0.00 0.45
PCLN 150410C01405000 C 04/10/15 1,405.0 0.00 0.45
PCLN 150410C01410000 C 04/10/15 1,410.0 0.00 0.45
PCLN 150410C01415000 C 04/10/15 1,415.0 0.00 0.45
PCLN 150410C01420000 C 04/10/15 1,420.0 0.00 0.45
PCLN 150410C01425000 C 04/10/15 1,425.0 0.00 0.45
PCLN 150410C01430000 C 04/10/15 1,430.0 0.00 0.45
PCLN 150410C01435000 C 04/10/15 1,435.0 0.00 0.45
PCLN 150410C01440000 C 04/10/15 1,440.0 0.00 0.45
PCLN 150410C01445000 C 04/10/15 1,445.0 0.00 0.45
PCLN 150410C01450000 C 04/10/15 1,450.0 0.00 0.45
PCLN 150410C01455000 C 04/10/15 1,455.0 0.00 0.45
PCLN 150410C01460000 C 04/10/15 1,460.0 0.00 0.45
PCLN 150410C01465000 C 04/10/15 1,465.0 0.00 0.45
PCLN 150410C01470000 C 04/10/15 1,470.0 0.00 0.45
PCLN 150410C01475000 C 04/10/15 1,475.0 0.00 0.45
PCLN 150410C01480000 C 04/10/15 1,480.0 0.00 0.45
PCLN 150410C01485000 C 04/10/15 1,485.0 0.00 0.45
PCLN 150410C01490000 C 04/10/15 1,490.0 0.00 0.45
PCLN 150410C01495000 C 04/10/15 1,495.0 0.00 0.45
PCLN 150410C01500000 C 04/10/15 1,500.0 0.00 0.45
PCLN 150410C01505000 C 04/10/15 1,505.0 0.00 0.45
PCLN 150410C01510000 C 04/10/15 1,510.0 0.00 0.45
PCLN 150410C01515000 C 04/10/15 1,515.0 0.00 0.45
PCLN 150410C01520000 C 04/10/15 1,520.0 0.00 0.45
PCLN 150410C01525000 C 04/10/15 1,525.0 0.00 0.45
PCLN 150410C01530000 C 04/10/15 1,530.0 0.00 0.45
PCLN 150410C01535000 C 04/10/15 1,535.0 0.00 0.45
PCLN 150410C01540000 C 04/10/15 1,540.0 0.00 0.45
PCLN 150410C01545000 C 04/10/15 1,545.0 0.00 0.45
PCLN 150410C01550000 C 04/10/15 1,550.0 0.00 0.45
PCLN 150410C01555000 C 04/10/15 1,555.0 0.00 0.45
PCLN 150410C01560000 C 04/10/15 1,560.0 0.00 0.45
PCLN 150410C01565000 C 04/10/15 1,565.0 0.00 0.45
PCLN 150410C01570000 C 04/10/15 1,570.0 0.00 0.45
PCLN 150410C01575000 C 04/10/15 1,575.0 0.00 0.45
PCLN 150410C01580000 C 04/10/15 1,580.0 0.00 0.45
PCLN 150410C01585000 C 04/10/15 1,585.0 0.00 0.45
PCLN 150410C01590000 C 04/10/15 1,590.0 0.00 0.45
PCLN 150410C01595000 C 04/10/15 1,595.0 0.00 0.45
PCLN 150410C01600000 C 04/10/15 1,600.0 0.00 0.45
PCLN 150410P00800000 P 04/10/15 800.0 0.00 0.45
PCLN 150410P00805000 P 04/10/15 805.0 0.00 0.45
PCLN 150410P00810000 P 04/10/15 810.0 0.00 0.45
PCLN 150410P00815000 P 04/10/15 815.0 0.00 0.45
PCLN 150410P00820000 P 04/10/15 820.0 0.00 0.45
PCLN 150410P00825000 P 04/10/15 825.0 0.00 0.45
PCLN 150410P00830000 P 04/10/15 830.0 0.00 0.45
PCLN 150410P00835000 P 04/10/15 835.0 0.00 0.45
PCLN 150410P00840000 P 04/10/15 840.0 0.00 0.45
PCLN 150410P00845000 P 04/10/15 845.0 0.00 0.45
PCLN 150410P00850000 P 04/10/15 850.0 0.00 0.05
PCLN 150410P00855000 P 04/10/15 855.0 0.00 0.45
PCLN 150410P00860000 P 04/10/15 860.0 0.00 0.45
PCLN 150410P00865000 P 04/10/15 865.0 0.00 0.45
PCLN 150410P00870000 P 04/10/15 870.0 0.00 0.45
PCLN 150410P00875000 P 04/10/15 875.0 0.00 0.45
PCLN 150410P00880000 P 04/10/15 880.0 0.00 0.45
PCLN 150410P00885000 P 04/10/15 885.0 0.00 0.45
PCLN 150410P00890000 P 04/10/15 890.0 0.00 0.45
PCLN 150410P00895000 P 04/10/15 895.0 0.00 0.45
PCLN 150410P00900000 P 04/10/15 900.0 0.00 0.05
PCLN 150410P00905000 P 04/10/15 905.0 0.00 0.45
PCLN 150410P00910000 P 04/10/15 910.0 0.00 0.45
PCLN 150410P00915000 P 04/10/15 915.0 0.00 0.45
PCLN 150410P00920000 P 04/10/15 920.0 0.00 0.45
PCLN 150410P00925000 P 04/10/15 925.0 0.00 0.45
PCLN 150410P00930000 P 04/10/15 930.0 0.00 0.45
PCLN 150410P00935000 P 04/10/15 935.0 0.00 0.45
PCLN 150410P00940000 P 04/10/15 940.0 0.00 0.45
PCLN 150410P00945000 P 04/10/15 945.0 0.00 0.45
PCLN 150410P00950000 P 04/10/15 950.0 0.00 0.10
PCLN 150410P00955000 P 04/10/15 955.0 0.00 0.45
PCLN 150410P00960000 P 04/10/15 960.0 0.00 0.45
PCLN 150410P00965000 P 04/10/15 965.0 0.00 0.45
PCLN 150410P00970000 P 04/10/15 970.0 0.00 0.45
PCLN 150410P00975000 P 04/10/15 975.0 0.00 0.45
PCLN 150410P00977500 P 04/10/15 977.5 0.00 0.45
PCLN 150410P00980000 P 04/10/15 980.0 0.00 0.50
PCLN 150410P00982500 P 04/10/15 982.5 0.00 0.50
PCLN 150410P00985000 P 04/10/15 985.0 0.00 0.50
PCLN 150410P00987500 P 04/10/15 987.5 0.00 0.50
PCLN 150410P00990000 P 04/10/15 990.0 0.00 0.30
PCLN 150410P00992500 P 04/10/15 992.5 0.00 0.50
PCLN 150410P00995000 P 04/10/15 995.0 0.00 0.50
PCLN 150410P00997500 P 04/10/15 997.5 0.00 0.50
PCLN 150410P01000000 P 04/10/15 1,000.0 0.00 0.50
PCLN 150410P01002500 P 04/10/15 1,002.5 0.00 0.50
PCLN 150410P01005000 P 04/10/15 1,005.0 0.00 0.55
PCLN 150410P01007500 P 04/10/15 1,007.5 0.00 0.60
PCLN 150410P01010000 P 04/10/15 1,010.0 0.00 0.60
PCLN 150410P01012500 P 04/10/15 1,012.5 0.00 0.65
PCLN 150410P01015000 P 04/10/15 1,015.0 0.00 0.75
PCLN 150410P01017500 P 04/10/15 1,017.5 0.00 0.80
PCLN 150410P01020000 P 04/10/15 1,020.0 0.00 0.85
PCLN 150410P01022500 P 04/10/15 1,022.5 0.00 0.90
PCLN 150410P01025000 P 04/10/15 1,025.0 0.00 1.00
PCLN 150410P01027500 P 04/10/15 1,027.5 0.00 1.10
PCLN 150410P01030000 P 04/10/15 1,030.0 0.00 1.00
PCLN 150410P01032500 P 04/10/15 1,032.5 0.00 1.30
PCLN 150410P01035000 P 04/10/15 1,035.0 0.00 1.00
PCLN 150410P01037500 P 04/10/15 1,037.5 0.00 0.90
PCLN 150410P01040000 P 04/10/15 1,040.0 0.00 0.75
PCLN 150410P01042500 P 04/10/15 1,042.5 0.00 0.80
PCLN 150410P01045000 P 04/10/15 1,045.0 0.00 0.80
PCLN 150410P01047500 P 04/10/15 1,047.5 0.00 1.90
PCLN 150410P01050000 P 04/10/15 1,050.0 0.10 1.00
PCLN 150410P01052500 P 04/10/15 1,052.5 0.00 0.95
PCLN 150410P01055000 P 04/10/15 1,055.0 0.15 0.90
PCLN 150410P01057500 P 04/10/15 1,057.5 0.10 2.35
PCLN 150410P01060000 P 04/10/15 1,060.0 0.15 1.10
PCLN 150410P01062500 P 04/10/15 1,062.5 0.20 0.85
PCLN 150410P01065000 P 04/10/15 1,065.0 0.15 0.90
PCLN 150410P01067500 P 04/10/15 1,067.5 0.30 0.85
PCLN 150410P01070000 P 04/10/15 1,070.0 0.35 0.85
PCLN 150410P01072500 P 04/10/15 1,072.5 0.30 0.80
PCLN 150410P01075000 P 04/10/15 1,075.0 0.35 0.85
PCLN 150410P01077500 P 04/10/15 1,077.5 0.50 0.65
PCLN 150410P01080000 P 04/10/15 1,080.0 0.50 0.70
PCLN 150410P01082500 P 04/10/15 1,082.5 0.55 0.75
PCLN 150410P01085000 P 04/10/15 1,085.0 0.65 0.80
PCLN 150410P01087500 P 04/10/15 1,087.5 0.70 0.90
PCLN 150410P01090000 P 04/10/15 1,090.0 0.75 0.95
PCLN 150410P01092500 P 04/10/15 1,092.5 0.85 1.00
PCLN 150410P01095000 P 04/10/15 1,095.0 0.95 1.10
PCLN 150410P01097500 P 04/10/15 1,097.5 1.00 1.20
PCLN 150410P01100000 P 04/10/15 1,100.0 1.10 1.30
PCLN 150410P01102500 P 04/10/15 1,102.5 1.25 1.45
PCLN 150410P01105000 P 04/10/15 1,105.0 1.35 1.55
PCLN 150410P01107500 P 04/10/15 1,107.5 1.50 1.70
PCLN 150410P01110000 P 04/10/15 1,110.0 1.65 1.90
PCLN 150410P01112500 P 04/10/15 1,112.5 1.80 2.05
PCLN 150410P01115000 P 04/10/15 1,115.0 2.00 2.25
PCLN 150410P01117500 P 04/10/15 1,117.5 2.20 2.45
PCLN 150410P01120000 P 04/10/15 1,120.0 2.40 2.70
PCLN 150410P01122500 P 04/10/15 1,122.5 2.65 3.00
PCLN 150410P01125000 P 04/10/15 1,125.0 2.95 3.20
PCLN 150410P01127500 P 04/10/15 1,127.5 3.20 3.60
PCLN 150410P01130000 P 04/10/15 1,130.0 3.60 3.90
PCLN 150410P01132500 P 04/10/15 1,132.5 3.90 4.30
PCLN 150410P01135000 P 04/10/15 1,135.0 4.30 4.70
PCLN 150410P01137500 P 04/10/15 1,137.5 4.80 5.20
PCLN 150410P01140000 P 04/10/15 1,140.0 5.20 5.60
PCLN 150410P01142500 P 04/10/15 1,142.5 5.70 6.20
PCLN 150410P01145000 P 04/10/15 1,145.0 6.30 6.80
PCLN 150410P01147500 P 04/10/15 1,147.5 6.90 7.40
PCLN 150410P01150000 P 04/10/15 1,150.0 7.60 8.10
PCLN 150410P01152500 P 04/10/15 1,152.5 8.30 8.80
PCLN 150410P01155000 P 04/10/15 1,155.0 9.00 9.60
PCLN 150410P01157500 P 04/10/15 1,157.5 9.80 10.50
PCLN 150410P01160000 P 04/10/15 1,160.0 10.70 11.30
PCLN 150410P01162500 P 04/10/15 1,162.5 11.60 12.20
PCLN 150410P01165000 P 04/10/15 1,165.0 12.60 13.20
PCLN 150410P01167500 P 04/10/15 1,167.5 13.70 14.20
PCLN 150410P01170000 P 04/10/15 1,170.0 14.80 15.40
PCLN 150410P01172500 P 04/10/15 1,172.5 15.90 16.60
PCLN 150410P01175000 P 04/10/15 1,175.0 17.10 17.90
PCLN 150410P01177500 P 04/10/15 1,177.5 18.40 19.20
PCLN 150410P01180000 P 04/10/15 1,180.0 19.70 20.60
PCLN 150410P01182500 P 04/10/15 1,182.5 21.20 22.00
PCLN 150410P01185000 P 04/10/15 1,185.0 21.10 24.10
PCLN 150410P01187500 P 04/10/15 1,187.5 23.10 25.20
PCLN 150410P01190000 P 04/10/15 1,190.0 24.40 26.90
PCLN 150410P01192500 P 04/10/15 1,192.5 26.40 28.70
PCLN 150410P01195000 P 04/10/15 1,195.0 27.70 30.20
PCLN 150410P01197500 P 04/10/15 1,197.5 29.40 31.90
PCLN 150410P01200000 P 04/10/15 1,200.0 31.00 33.80
PCLN 150410P01202500 P 04/10/15 1,202.5 33.00 35.70
PCLN 150410P01205000 P 04/10/15 1,205.0 35.00 37.50
PCLN 150410P01207500 P 04/10/15 1,207.5 37.00 39.50
PCLN 150410P01210000 P 04/10/15 1,210.0 39.00 41.60
PCLN 150410P01212500 P 04/10/15 1,212.5 40.70 43.60
PCLN 150410P01215000 P 04/10/15 1,215.0 42.80 46.60
PCLN 150410P01217500 P 04/10/15 1,217.5 45.00 47.90
PCLN 150410P01220000 P 04/10/15 1,220.0 47.20 50.10
PCLN 150410P01222500 P 04/10/15 1,222.5 49.30 52.50
PCLN 150410P01225000 P 04/10/15 1,225.0 51.60 55.40
PCLN 150410P01227500 P 04/10/15 1,227.5 53.80 57.30
PCLN 150410P01230000 P 04/10/15 1,230.0 56.10 59.60
PCLN 150410P01232500 P 04/10/15 1,232.5 58.40 62.30
PCLN 150410P01235000 P 04/10/15 1,235.0 60.70 64.20
PCLN 150410P01237500 P 04/10/15 1,237.5 63.00 66.70
PCLN 150410P01240000 P 04/10/15 1,240.0 65.40 69.20
PCLN 150410P01242500 P 04/10/15 1,242.5 67.80 71.80
PCLN 150410P01245000 P 04/10/15 1,245.0 70.10 73.90
PCLN 150410P01247500 P 04/10/15 1,247.5 72.50 76.40
PCLN 150410P01250000 P 04/10/15 1,250.0 75.00 78.90
PCLN 150410P01252500 P 04/10/15 1,252.5 77.40 81.50
PCLN 150410P01255000 P 04/10/15 1,255.0 79.80 83.90
PCLN 150410P01257500 P 04/10/15 1,257.5 82.30 86.30
PCLN 150410P01260000 P 04/10/15 1,260.0 84.70 88.50
PCLN 150410P01262500 P 04/10/15 1,262.5 87.10 91.20
PCLN 150410P01265000 P 04/10/15 1,265.0 89.60 93.70
PCLN 150410P01267500 P 04/10/15 1,267.5 92.10 96.20
PCLN 150410P01270000 P 04/10/15 1,270.0 94.50 98.60
PCLN 150410P01272500 P 04/10/15 1,272.5 97.00 101.10
PCLN 150410P01275000 P 04/10/15 1,275.0 99.50 103.60
PCLN 150410P01277500 P 04/10/15 1,277.5 102.00 106.10
PCLN 150410P01280000 P 04/10/15 1,280.0 104.40 108.50
PCLN 150410P01282500 P 04/10/15 1,282.5 106.90 111.00
PCLN 150410P01285000 P 04/10/15 1,285.0 109.40 113.50
PCLN 150410P01287500 P 04/10/15 1,287.5 111.90 116.00
PCLN 150410P01290000 P 04/10/15 1,290.0 114.40 118.50
PCLN 150410P01292500 P 04/10/15 1,292.5 116.90 121.00
PCLN 150410P01295000 P 04/10/15 1,295.0 119.40 123.50
PCLN 150410P01297500 P 04/10/15 1,297.5 121.90 126.00
PCLN 150410P01300000 P 04/10/15 1,300.0 124.40 128.50
PCLN 150410P01302500 P 04/10/15 1,302.5 126.90 131.00
PCLN 150410P01305000 P 04/10/15 1,305.0 129.40 133.50
PCLN 150410P01307500 P 04/10/15 1,307.5 131.90 136.00
PCLN 150410P01310000 P 04/10/15 1,310.0 134.40 138.50
PCLN 150410P01312500 P 04/10/15 1,312.5 136.90 141.00
PCLN 150410P01315000 P 04/10/15 1,315.0 139.40 143.50
PCLN 150410P01317500 P 04/10/15 1,317.5 141.90 146.00
PCLN 150410P01320000 P 04/10/15 1,320.0 144.40 148.50
PCLN 150410P01325000 P 04/10/15 1,325.0 149.30 153.80
PCLN 150410P01330000 P 04/10/15 1,330.0 154.30 158.80
PCLN 150410P01335000 P 04/10/15 1,335.0 159.30 163.80
PCLN 150410P01340000 P 04/10/15 1,340.0 164.30 168.80
PCLN 150410P01345000 P 04/10/15 1,345.0 169.30 173.80
PCLN 150410P01350000 P 04/10/15 1,350.0 174.30 178.80
PCLN 150410P01355000 P 04/10/15 1,355.0 179.30 183.80
PCLN 150410P01360000 P 04/10/15 1,360.0 184.30 188.80
PCLN 150410P01365000 P 04/10/15 1,365.0 189.30 193.80
PCLN 150410P01370000 P 04/10/15 1,370.0 194.30 198.80
PCLN 150410P01375000 P 04/10/15 1,375.0 199.30 203.80
PCLN 150410P01380000 P 04/10/15 1,380.0 204.30 208.80
PCLN 150410P01385000 P 04/10/15 1,385.0 209.30 213.80
PCLN 150410P01390000 P 04/10/15 1,390.0 214.30 218.80
PCLN 150410P01395000 P 04/10/15 1,395.0 219.30 223.80
PCLN 150410P01400000 P 04/10/15 1,400.0 224.30 228.80
PCLN 150410P01405000 P 04/10/15 1,405.0 229.30 233.80
PCLN 150410P01410000 P 04/10/15 1,410.0 234.30 238.80
PCLN 150410P01415000 P 04/10/15 1,415.0 239.30 243.80
PCLN 150410P01420000 P 04/10/15 1,420.0 244.30 248.80
PCLN 150410P01425000 P 04/10/15 1,425.0 249.30 253.80
PCLN 150410P01430000 P 04/10/15 1,430.0 254.30 258.80
PCLN 150410P01435000 P 04/10/15 1,435.0 259.30 263.80
PCLN 150410P01440000 P 04/10/15 1,440.0 264.30 268.80
PCLN 150410P01445000 P 04/10/15 1,445.0 269.30 273.80
PCLN 150410P01450000 P 04/10/15 1,450.0 274.30 278.80
PCLN 150410P01455000 P 04/10/15 1,455.0 279.30 283.80
PCLN 150410P01460000 P 04/10/15 1,460.0 284.30 288.80
PCLN 150410P01465000 P 04/10/15 1,465.0 289.30 293.80
PCLN 150410P01470000 P 04/10/15 1,470.0 294.30 298.80
PCLN 150410P01475000 P 04/10/15 1,475.0 299.30 303.80
PCLN 150410P01480000 P 04/10/15 1,480.0 304.30 308.80
PCLN 150410P01485000 P 04/10/15 1,485.0 309.30 313.80
PCLN 150410P01490000 P 04/10/15 1,490.0 314.30 318.80
PCLN 150410P01495000 P 04/10/15 1,495.0 319.30 323.80
PCLN 150410P01500000 P 04/10/15 1,500.0 324.30 328.80
PCLN 150410P01505000 P 04/10/15 1,505.0 329.30 333.80
PCLN 150410P01510000 P 04/10/15 1,510.0 334.30 338.80
PCLN 150410P01515000 P 04/10/15 1,515.0 339.30 343.80
PCLN 150410P01520000 P 04/10/15 1,520.0 344.30 348.80
PCLN 150410P01525000 P 04/10/15 1,525.0 349.30 353.80
PCLN 150410P01530000 P 04/10/15 1,530.0 354.30 358.80
PCLN 150410P01535000 P 04/10/15 1,535.0 359.30 363.80
PCLN 150410P01540000 P 04/10/15 1,540.0 364.30 368.80
PCLN 150410P01545000 P 04/10/15 1,545.0 369.30 373.80
PCLN 150410P01550000 P 04/10/15 1,550.0 374.30 378.80
PCLN 150410P01555000 P 04/10/15 1,555.0 379.30 383.80
PCLN 150410P01560000 P 04/10/15 1,560.0 384.30 388.80
PCLN 150410P01565000 P 04/10/15 1,565.0 389.30 393.80
PCLN 150410P01570000 P 04/10/15 1,570.0 394.30 398.80
PCLN 150410P01575000 P 04/10/15 1,575.0 399.30 403.80
PCLN 150410P01580000 P 04/10/15 1,580.0 404.30 408.80
PCLN 150410P01585000 P 04/10/15 1,585.0 409.30 413.80
PCLN 150410P01590000 P 04/10/15 1,590.0 414.30 418.80
PCLN 150410P01595000 P 04/10/15 1,595.0 419.30 423.80
PCLN 150410P01600000 P 04/10/15 1,600.0 424.30 428.80
PCLN 150417C00640000 C 04/17/15 640.0 531.40 536.00
PCLN 150417C00650000 C 04/17/15 650.0 521.40 526.00
PCLN 150417C00660000 C 04/17/15 660.0 511.40 516.00
PCLN 150417C00670000 C 04/17/15 670.0 501.30 505.90
PCLN 150417C00680000 C 04/17/15 680.0 491.50 496.00
PCLN 150417C00690000 C 04/17/15 690.0 481.50 486.00
PCLN 150417C00700000 C 04/17/15 700.0 471.50 476.00
PCLN 150417C00710000 C 04/17/15 710.0 461.50 466.00
PCLN 150417C00715000 C 04/17/15 715.0 456.50 461.00
PCLN 150417C00720000 C 04/17/15 720.0 451.50 456.00
PCLN 150417C00725000 C 04/17/15 725.0 446.50 451.00
PCLN 150417C00730000 C 04/17/15 730.0 441.50 446.00
PCLN 150417C00735000 C 04/17/15 735.0 436.50 441.00
PCLN 150417C00740000 C 04/17/15 740.0 431.50 436.00
PCLN 150417C00745000 C 04/17/15 745.0 426.50 431.00
PCLN 150417C00750000 C 04/17/15 750.0 421.50 426.00
PCLN 150417C00755000 C 04/17/15 755.0 416.50 421.00
PCLN 150417C00760000 C 04/17/15 760.0 411.50 416.00
PCLN 150417C00765000 C 04/17/15 765.0 406.50 411.00
PCLN 150417C00770000 C 04/17/15 770.0 401.50 406.00
PCLN 150417C00775000 C 04/17/15 775.0 396.50 401.00
PCLN 150417C00780000 C 04/17/15 780.0 391.50 396.00
PCLN 150417C00785000 C 04/17/15 785.0 386.50 391.00
PCLN 150417C00790000 C 04/17/15 790.0 381.50 386.00
PCLN 150417C00795000 C 04/17/15 795.0 376.50 381.00
PCLN 150417C00800000 C 04/17/15 800.0 371.50 376.00
PCLN 150417C00805000 C 04/17/15 805.0 366.50 371.00
PCLN 150417C00810000 C 04/17/15 810.0 361.50 366.00
PCLN 150417C00815000 C 04/17/15 815.0 356.50 361.00
PCLN 150417C00820000 C 04/17/15 820.0 351.50 356.00
PCLN 150417C00825000 C 04/17/15 825.0 346.50 351.00
PCLN 150417C00830000 C 04/17/15 830.0 341.50 346.00
PCLN 150417C00835000 C 04/17/15 835.0 336.50 341.00
PCLN 150417C00840000 C 04/17/15 840.0 331.50 336.00
PCLN 150417C00845000 C 04/17/15 845.0 326.50 331.00
PCLN 150417C00850000 C 04/17/15 850.0 321.50 326.00
PCLN 150417C00855000 C 04/17/15 855.0 316.50 321.00
PCLN 150417C00860000 C 04/17/15 860.0 311.50 316.00
PCLN 150417C00865000 C 04/17/15 865.0 306.50 311.00
PCLN 150417C00870000 C 04/17/15 870.0 301.50 306.00
PCLN 150417C00875000 C 04/17/15 875.0 296.50 301.00
PCLN 150417C00880000 C 04/17/15 880.0 291.50 296.00
PCLN 150417C00885000 C 04/17/15 885.0 286.50 291.00
PCLN 150417C00890000 C 04/17/15 890.0 281.50 286.00
PCLN 150417C00895000 C 04/17/15 895.0 276.50 281.00
PCLN 150417C00900000 C 04/17/15 900.0 271.50 276.00
PCLN 150417C00905000 C 04/17/15 905.0 266.50 271.00
PCLN 150417C00910000 C 04/17/15 910.0 261.50 266.00
PCLN 150417C00915000 C 04/17/15 915.0 256.50 261.00
PCLN 150417C00920000 C 04/17/15 920.0 251.50 256.00
PCLN 150417C00925000 C 04/17/15 925.0 246.50 251.00
PCLN 150417C00930000 C 04/17/15 930.0 241.50 246.00
PCLN 150417C00935000 C 04/17/15 935.0 236.60 241.00
PCLN 150417C00940000 C 04/17/15 940.0 231.50 236.20
PCLN 150417C00942500 C 04/17/15 942.5 229.10 233.70
PCLN 150417C00945000 C 04/17/15 945.0 226.50 231.20
PCLN 150417C00947500 C 04/17/15 947.5 224.00 228.70
PCLN 150417C00950000 C 04/17/15 950.0 221.50 226.20
PCLN 150417C00952500 C 04/17/15 952.5 219.00 223.70
PCLN 150417C00955000 C 04/17/15 955.0 216.50 221.10
PCLN 150417C00957500 C 04/17/15 957.5 214.00 218.60
PCLN 150417C00960000 C 04/17/15 960.0 211.50 216.10
PCLN 150417C00962500 C 04/17/15 962.5 209.00 213.60
PCLN 150417C00965000 C 04/17/15 965.0 206.50 211.10
PCLN 150417C00967500 C 04/17/15 967.5 204.00 208.60
PCLN 150417C00970000 C 04/17/15 970.0 201.50 206.10
PCLN 150417C00972500 C 04/17/15 972.5 199.00 203.60
PCLN 150417C00975000 C 04/17/15 975.0 196.50 201.10
PCLN 150417C00977500 C 04/17/15 977.5 194.10 198.60
PCLN 150417C00980000 C 04/17/15 980.0 191.60 196.10
PCLN 150417C00982500 C 04/17/15 982.5 189.10 193.70
PCLN 150417C00985000 C 04/17/15 985.0 186.60 191.20
PCLN 150417C00987500 C 04/17/15 987.5 184.10 188.70
PCLN 150417C00990000 C 04/17/15 990.0 181.60 186.20
PCLN 150417C00992500 C 04/17/15 992.5 179.20 183.70
PCLN 150417C00995000 C 04/17/15 995.0 177.20 181.20
PCLN 150417C00997500 C 04/17/15 997.5 174.40 178.60
PCLN 150417C01000000 C 04/17/15 1,000.0 172.50 176.20
PCLN 150417C01002500 C 04/17/15 1,002.5 169.70 173.80
PCLN 150417C01005000 C 04/17/15 1,005.0 167.40 171.30
PCLN 150417C01007500 C 04/17/15 1,007.5 164.70 168.80
PCLN 150417C01010000 C 04/17/15 1,010.0 162.20 166.30
PCLN 150417C01012500 C 04/17/15 1,012.5 159.70 163.80
PCLN 150417C01015000 C 04/17/15 1,015.0 157.20 161.30
PCLN 150417C01017500 C 04/17/15 1,017.5 154.80 158.90
PCLN 150417C01020000 C 04/17/15 1,020.0 152.80 156.40
PCLN 150417C01022500 C 04/17/15 1,022.5 149.80 153.90
PCLN 150417C01025000 C 04/17/15 1,025.0 147.90 151.40
PCLN 150417C01027500 C 04/17/15 1,027.5 144.90 149.00
PCLN 150417C01030000 C 04/17/15 1,030.0 142.40 146.50
PCLN 150417C01032500 C 04/17/15 1,032.5 139.90 144.00
PCLN 150417C01035000 C 04/17/15 1,035.0 137.50 141.60
PCLN 150417C01037500 C 04/17/15 1,037.5 135.00 139.10
PCLN 150417C01040000 C 04/17/15 1,040.0 133.10 136.60
PCLN 150417C01042500 C 04/17/15 1,042.5 130.10 134.10
PCLN 150417C01045000 C 04/17/15 1,045.0 127.80 131.70
PCLN 150417C01047500 C 04/17/15 1,047.5 125.60 129.20
PCLN 150417C01050000 C 04/17/15 1,050.0 122.70 126.80
PCLN 150417C01052500 C 04/17/15 1,052.5 120.30 124.40
PCLN 150417C01055000 C 04/17/15 1,055.0 117.80 121.90
PCLN 150417C01057500 C 04/17/15 1,057.5 115.40 119.50
PCLN 150417C01060000 C 04/17/15 1,060.0 113.40 117.00
PCLN 150417C01062500 C 04/17/15 1,062.5 110.60 114.60
PCLN 150417C01065000 C 04/17/15 1,065.0 108.70 112.20
PCLN 150417C01067500 C 04/17/15 1,067.5 106.20 109.80
PCLN 150417C01070000 C 04/17/15 1,070.0 103.90 107.40
PCLN 150417C01072500 C 04/17/15 1,072.5 101.20 105.00
PCLN 150417C01075000 C 04/17/15 1,075.0 99.00 102.60
PCLN 150417C01077500 C 04/17/15 1,077.5 96.30 100.20
PCLN 150417C01080000 C 04/17/15 1,080.0 94.30 97.80
PCLN 150417C01082500 C 04/17/15 1,082.5 92.00 95.50
PCLN 150417C01085000 C 04/17/15 1,085.0 89.80 93.10
PCLN 150417C01087500 C 04/17/15 1,087.5 87.10 90.80
PCLN 150417C01090000 C 04/17/15 1,090.0 84.90 88.40
PCLN 150417C01092500 C 04/17/15 1,092.5 82.40 86.10
PCLN 150417C01095000 C 04/17/15 1,095.0 80.50 83.80
PCLN 150417C01097500 C 04/17/15 1,097.5 78.00 81.50
PCLN 150417C01100000 C 04/17/15 1,100.0 76.20 79.20
PCLN 150417C01102500 C 04/17/15 1,102.5 73.70 76.90
PCLN 150417C01105000 C 04/17/15 1,105.0 71.20 74.70
PCLN 150417C01107500 C 04/17/15 1,107.5 68.90 72.40
PCLN 150417C01110000 C 04/17/15 1,110.0 66.40 70.20
PCLN 150417C01112500 C 04/17/15 1,112.5 65.10 68.00
PCLN 150417C01115000 C 04/17/15 1,115.0 62.80 65.80
PCLN 150417C01117500 C 04/17/15 1,117.5 60.80 63.70
PCLN 150417C01120000 C 04/17/15 1,120.0 58.70 61.50
PCLN 150417C01122500 C 04/17/15 1,122.5 56.60 59.10
PCLN 150417C01125000 C 04/17/15 1,125.0 54.70 57.10
PCLN 150417C01127500 C 04/17/15 1,127.5 52.50 55.10
PCLN 150417C01130000 C 04/17/15 1,130.0 50.60 53.10
PCLN 150417C01132500 C 04/17/15 1,132.5 48.60 51.10
PCLN 150417C01135000 C 04/17/15 1,135.0 46.60 49.10
PCLN 150417C01137500 C 04/17/15 1,137.5 44.60 47.20
PCLN 150417C01140000 C 04/17/15 1,140.0 42.70 44.90
PCLN 150417C01142500 C 04/17/15 1,142.5 41.00 43.00
PCLN 150417C01145000 C 04/17/15 1,145.0 39.30 41.20
PCLN 150417C01147500 C 04/17/15 1,147.5 37.50 38.40
PCLN 150417C01150000 C 04/17/15 1,150.0 35.80 36.60
PCLN 150417C01152500 C 04/17/15 1,152.5 34.10 35.00
PCLN 150417C01155000 C 04/17/15 1,155.0 32.50 33.30
PCLN 150417C01157500 C 04/17/15 1,157.5 31.00 31.70
PCLN 150417C01160000 C 04/17/15 1,160.0 29.40 30.10
PCLN 150417C01162500 C 04/17/15 1,162.5 27.90 28.70
PCLN 150417C01165000 C 04/17/15 1,165.0 26.50 27.20
PCLN 150417C01167500 C 04/17/15 1,167.5 25.10 25.70
PCLN 150417C01170000 C 04/17/15 1,170.0 23.80 24.40
PCLN 150417C01172500 C 04/17/15 1,172.5 22.50 23.00
PCLN 150417C01175000 C 04/17/15 1,175.0 21.20 21.70
PCLN 150417C01177500 C 04/17/15 1,177.5 20.00 20.50
PCLN 150417C01180000 C 04/17/15 1,180.0 18.80 19.30
PCLN 150417C01182500 C 04/17/15 1,182.5 17.70 18.20
PCLN 150417C01185000 C 04/17/15 1,185.0 16.60 17.10
PCLN 150417C01187500 C 04/17/15 1,187.5 15.60 16.00
PCLN 150417C01190000 C 04/17/15 1,190.0 14.60 15.00
PCLN 150417C01192500 C 04/17/15 1,192.5 13.60 14.10
PCLN 150417C01195000 C 04/17/15 1,195.0 12.70 13.20
PCLN 150417C01197500 C 04/17/15 1,197.5 11.90 12.30
PCLN 150417C01200000 C 04/17/15 1,200.0 11.10 11.50
PCLN 150417C01202500 C 04/17/15 1,202.5 10.30 10.70
PCLN 150417C01205000 C 04/17/15 1,205.0 9.60 10.00
PCLN 150417C01207500 C 04/17/15 1,207.5 8.90 9.30
PCLN 150417C01210000 C 04/17/15 1,210.0 8.30 8.60
PCLN 150417C01212500 C 04/17/15 1,212.5 7.70 8.00
PCLN 150417C01215000 C 04/17/15 1,215.0 7.10 7.40
PCLN 150417C01217500 C 04/17/15 1,217.5 6.60 6.90
PCLN 150417C01220000 C 04/17/15 1,220.0 6.10 6.40
PCLN 150417C01222500 C 04/17/15 1,222.5 5.60 5.90
PCLN 150417C01225000 C 04/17/15 1,225.0 5.20 5.40
PCLN 150417C01227500 C 04/17/15 1,227.5 4.80 5.00
PCLN 150417C01230000 C 04/17/15 1,230.0 4.40 4.60
PCLN 150417C01232500 C 04/17/15 1,232.5 4.10 4.30
PCLN 150417C01235000 C 04/17/15 1,235.0 3.70 4.00
PCLN 150417C01237500 C 04/17/15 1,237.5 3.40 3.70
PCLN 150417C01240000 C 04/17/15 1,240.0 3.20 3.40
PCLN 150417C01242500 C 04/17/15 1,242.5 2.95 3.10
PCLN 150417C01245000 C 04/17/15 1,245.0 2.70 2.90
PCLN 150417C01247500 C 04/17/15 1,247.5 2.50 2.70
PCLN 150417C01250000 C 04/17/15 1,250.0 2.30 2.50
PCLN 150417C01252500 C 04/17/15 1,252.5 2.10 2.25
PCLN 150417C01255000 C 04/17/15 1,255.0 1.95 2.10
PCLN 150417C01257500 C 04/17/15 1,257.5 1.85 1.95
PCLN 150417C01260000 C 04/17/15 1,260.0 1.65 1.80
PCLN 150417C01262500 C 04/17/15 1,262.5 1.50 1.65
PCLN 150417C01265000 C 04/17/15 1,265.0 1.40 1.55
PCLN 150417C01267500 C 04/17/15 1,267.5 1.30 1.40
PCLN 150417C01270000 C 04/17/15 1,270.0 1.20 1.35
PCLN 150417C01272500 C 04/17/15 1,272.5 1.10 1.25
PCLN 150417C01275000 C 04/17/15 1,275.0 1.00 1.15
PCLN 150417C01277500 C 04/17/15 1,277.5 0.90 1.05
PCLN 150417C01280000 C 04/17/15 1,280.0 0.95 1.00
PCLN 150417C01282500 C 04/17/15 1,282.5 0.75 0.95
PCLN 150417C01285000 C 04/17/15 1,285.0 0.70 0.90
PCLN 150417C01287500 C 04/17/15 1,287.5 0.65 0.85
PCLN 150417C01290000 C 04/17/15 1,290.0 0.60 0.80
PCLN 150417C01292500 C 04/17/15 1,292.5 0.25 0.80
PCLN 150417C01295000 C 04/17/15 1,295.0 0.45 0.85
PCLN 150417C01297500 C 04/17/15 1,297.5 0.40 0.85
PCLN 150417C01300000 C 04/17/15 1,300.0 0.50 0.60
PCLN 150417C01302500 C 04/17/15 1,302.5 0.00 0.70
PCLN 150417C01305000 C 04/17/15 1,305.0 0.00 0.65
PCLN 150417C01307500 C 04/17/15 1,307.5 0.00 0.65
PCLN 150417C01310000 C 04/17/15 1,310.0 0.25 0.60
PCLN 150417C01312500 C 04/17/15 1,312.5 0.00 0.80
PCLN 150417C01315000 C 04/17/15 1,315.0 0.00 0.65
PCLN 150417C01317500 C 04/17/15 1,317.5 0.00 0.70
PCLN 150417C01320000 C 04/17/15 1,320.0 0.05 0.65
PCLN 150417C01322500 C 04/17/15 1,322.5 0.00 0.80
PCLN 150417C01325000 C 04/17/15 1,325.0 0.10 0.50
PCLN 150417C01327500 C 04/17/15 1,327.5 0.00 0.75
PCLN 150417C01330000 C 04/17/15 1,330.0 0.00 0.75
PCLN 150417C01332500 C 04/17/15 1,332.5 0.00 0.75
PCLN 150417C01335000 C 04/17/15 1,335.0 0.05 0.65
PCLN 150417C01337500 C 04/17/15 1,337.5 0.00 0.75
PCLN 150417C01340000 C 04/17/15 1,340.0 0.00 0.75
PCLN 150417C01342500 C 04/17/15 1,342.5 0.00 0.75
PCLN 150417C01345000 C 04/17/15 1,345.0 0.10 0.75
PCLN 150417C01347500 C 04/17/15 1,347.5 0.00 0.75
PCLN 150417C01350000 C 04/17/15 1,350.0 0.00 0.35
PCLN 150417C01352500 C 04/17/15 1,352.5 0.00 0.40
PCLN 150417C01355000 C 04/17/15 1,355.0 0.05 0.35
PCLN 150417C01357500 C 04/17/15 1,357.5 0.00 0.75
PCLN 150417C01360000 C 04/17/15 1,360.0 0.00 0.75
PCLN 150417C01362500 C 04/17/15 1,362.5 0.00 0.75
PCLN 150417C01365000 C 04/17/15 1,365.0 0.00 0.75
PCLN 150417C01367500 C 04/17/15 1,367.5 0.00 0.75
PCLN 150417C01370000 C 04/17/15 1,370.0 0.00 0.75
PCLN 150417C01372500 C 04/17/15 1,372.5 0.00 0.70
PCLN 150417C01375000 C 04/17/15 1,375.0 0.05 0.20
PCLN 150417C01377500 C 04/17/15 1,377.5 0.00 0.65
PCLN 150417C01380000 C 04/17/15 1,380.0 0.00 0.60
PCLN 150417C01382500 C 04/17/15 1,382.5 0.00 0.60
PCLN 150417C01385000 C 04/17/15 1,385.0 0.00 0.55
PCLN 150417C01387500 C 04/17/15 1,387.5 0.00 0.55
PCLN 150417C01390000 C 04/17/15 1,390.0 0.00 0.55
PCLN 150417C01395000 C 04/17/15 1,395.0 0.00 0.55
PCLN 150417C01400000 C 04/17/15 1,400.0 0.00 0.55
PCLN 150417C01405000 C 04/17/15 1,405.0 0.00 0.50
PCLN 150417C01410000 C 04/17/15 1,410.0 0.00 0.50
PCLN 150417C01415000 C 04/17/15 1,415.0 0.00 0.50
PCLN 150417C01420000 C 04/17/15 1,420.0 0.00 0.50
PCLN 150417C01425000 C 04/17/15 1,425.0 0.00 0.50
PCLN 150417C01430000 C 04/17/15 1,430.0 0.00 0.50
PCLN 150417C01435000 C 04/17/15 1,435.0 0.00 0.45
PCLN 150417C01440000 C 04/17/15 1,440.0 0.00 0.45
PCLN 150417C01445000 C 04/17/15 1,445.0 0.05 0.45
PCLN 150417C01450000 C 04/17/15 1,450.0 0.00 0.30
PCLN 150417C01455000 C 04/17/15 1,455.0 0.00 0.20
PCLN 150417C01460000 C 04/17/15 1,460.0 0.00 0.45
PCLN 150417C01465000 C 04/17/15 1,465.0 0.00 0.45
PCLN 150417C01470000 C 04/17/15 1,470.0 0.00 0.45
PCLN 150417C01475000 C 04/17/15 1,475.0 0.00 0.45
PCLN 150417C01480000 C 04/17/15 1,480.0 0.00 0.45
PCLN 150417C01485000 C 04/17/15 1,485.0 0.00 0.45
PCLN 150417C01490000 C 04/17/15 1,490.0 0.00 0.45
PCLN 150417C01495000 C 04/17/15 1,495.0 0.00 0.45
PCLN 150417C01500000 C 04/17/15 1,500.0 0.00 0.25
PCLN 150417C01505000 C 04/17/15 1,505.0 0.00 0.45
PCLN 150417C01510000 C 04/17/15 1,510.0 0.00 0.45
PCLN 150417C01515000 C 04/17/15 1,515.0 0.00 0.45
PCLN 150417C01520000 C 04/17/15 1,520.0 0.00 0.45
PCLN 150417C01525000 C 04/17/15 1,525.0 0.00 0.20
PCLN 150417C01530000 C 04/17/15 1,530.0 0.00 0.45
PCLN 150417C01535000 C 04/17/15 1,535.0 0.00 0.45
PCLN 150417C01540000 C 04/17/15 1,540.0 0.00 0.20
PCLN 150417C01550000 C 04/17/15 1,550.0 0.00 0.45
PCLN 150417C01560000 C 04/17/15 1,560.0 0.00 0.45
PCLN 150417C01570000 C 04/17/15 1,570.0 0.00 0.45
PCLN 150417C01580000 C 04/17/15 1,580.0 0.00 0.45
PCLN 150417C01590000 C 04/17/15 1,590.0 0.00 0.45
PCLN 150417C01600000 C 04/17/15 1,600.0 0.00 0.10
PCLN 150417C01610000 C 04/17/15 1,610.0 0.00 0.45
PCLN 150417C01620000 C 04/17/15 1,620.0 0.00 0.45
PCLN 150417C01630000 C 04/17/15 1,630.0 0.00 0.45
PCLN 150417C01640000 C 04/17/15 1,640.0 0.00 0.45
PCLN 150417C01650000 C 04/17/15 1,650.0 0.00 0.45
PCLN 150417C01660000 C 04/17/15 1,660.0 0.00 0.45
PCLN 150417C01670000 C 04/17/15 1,670.0 0.00 0.45
PCLN 150417C01680000 C 04/17/15 1,680.0 0.00 0.45
PCLN 150417C01690000 C 04/17/15 1,690.0 0.00 0.45
PCLN 150417C01700000 C 04/17/15 1,700.0 0.00 0.45
PCLN 150417C01710000 C 04/17/15 1,710.0 0.00 0.45
PCLN 150417C01720000 C 04/17/15 1,720.0 0.00 0.45
PCLN 150417C01730000 C 04/17/15 1,730.0 0.00 0.45
PCLN 150417C01740000 C 04/17/15 1,740.0 0.00 0.45
PCLN 150417C01750000 C 04/17/15 1,750.0 0.00 0.45
PCLN 150417C01760000 C 04/17/15 1,760.0 0.00 0.45
PCLN 150417C01770000 C 04/17/15 1,770.0 0.00 0.45
PCLN 150417C01780000 C 04/17/15 1,780.0 0.00 0.45
PCLN 150417C01790000 C 04/17/15 1,790.0 0.00 0.45
PCLN 150417C01800000 C 04/17/15 1,800.0 0.00 0.45
PCLN 150417P00640000 P 04/17/15 640.0 0.00 0.10
PCLN 150417P00650000 P 04/17/15 650.0 0.00 0.10
PCLN 150417P00660000 P 04/17/15 660.0 0.00 0.10
PCLN 150417P00670000 P 04/17/15 670.0 0.00 0.10
PCLN 150417P00680000 P 04/17/15 680.0 0.00 0.45
PCLN 150417P00690000 P 04/17/15 690.0 0.00 0.45
PCLN 150417P00700000 P 04/17/15 700.0 0.00 0.10
PCLN 150417P00710000 P 04/17/15 710.0 0.00 0.45
PCLN 150417P00715000 P 04/17/15 715.0 0.00 0.45
PCLN 150417P00720000 P 04/17/15 720.0 0.00 0.45
PCLN 150417P00725000 P 04/17/15 725.0 0.00 0.10
PCLN 150417P00730000 P 04/17/15 730.0 0.00 0.45
PCLN 150417P00735000 P 04/17/15 735.0 0.00 0.45
PCLN 150417P00740000 P 04/17/15 740.0 0.00 0.45
PCLN 150417P00745000 P 04/17/15 745.0 0.00 0.45
PCLN 150417P00750000 P 04/17/15 750.0 0.00 0.10
PCLN 150417P00755000 P 04/17/15 755.0 0.00 0.45
PCLN 150417P00760000 P 04/17/15 760.0 0.00 0.45
PCLN 150417P00765000 P 04/17/15 765.0 0.00 0.45
PCLN 150417P00770000 P 04/17/15 770.0 0.00 0.45
PCLN 150417P00775000 P 04/17/15 775.0 0.00 0.45
PCLN 150417P00780000 P 04/17/15 780.0 0.00 0.45
PCLN 150417P00785000 P 04/17/15 785.0 0.00 0.45
PCLN 150417P00790000 P 04/17/15 790.0 0.00 0.45
PCLN 150417P00795000 P 04/17/15 795.0 0.00 0.45
PCLN 150417P00800000 P 04/17/15 800.0 0.00 0.10
PCLN 150417P00805000 P 04/17/15 805.0 0.00 0.45
PCLN 150417P00810000 P 04/17/15 810.0 0.00 0.45
PCLN 150417P00815000 P 04/17/15 815.0 0.00 0.45
PCLN 150417P00820000 P 04/17/15 820.0 0.00 0.45
PCLN 150417P00825000 P 04/17/15 825.0 0.00 0.10
PCLN 150417P00830000 P 04/17/15 830.0 0.00 0.45
PCLN 150417P00835000 P 04/17/15 835.0 0.00 0.45
PCLN 150417P00840000 P 04/17/15 840.0 0.00 0.45
PCLN 150417P00845000 P 04/17/15 845.0 0.00 0.45
PCLN 150417P00850000 P 04/17/15 850.0 0.00 0.45
PCLN 150417P00855000 P 04/17/15 855.0 0.00 0.45
PCLN 150417P00860000 P 04/17/15 860.0 0.00 0.45
PCLN 150417P00865000 P 04/17/15 865.0 0.00 0.45
PCLN 150417P00870000 P 04/17/15 870.0 0.00 0.45
PCLN 150417P00875000 P 04/17/15 875.0 0.00 0.45
PCLN 150417P00880000 P 04/17/15 880.0 0.00 0.45
PCLN 150417P00885000 P 04/17/15 885.0 0.00 0.45
PCLN 150417P00890000 P 04/17/15 890.0 0.00 0.45
PCLN 150417P00895000 P 04/17/15 895.0 0.00 0.45
PCLN 150417P00900000 P 04/17/15 900.0 0.00 0.45
PCLN 150417P00905000 P 04/17/15 905.0 0.00 0.50
PCLN 150417P00910000 P 04/17/15 910.0 0.00 0.50
PCLN 150417P00915000 P 04/17/15 915.0 0.00 0.50
PCLN 150417P00920000 P 04/17/15 920.0 0.00 0.50
PCLN 150417P00925000 P 04/17/15 925.0 0.00 0.50
PCLN 150417P00930000 P 04/17/15 930.0 0.00 0.50
PCLN 150417P00935000 P 04/17/15 935.0 0.00 0.50
PCLN 150417P00940000 P 04/17/15 940.0 0.00 0.50
PCLN 150417P00942500 P 04/17/15 942.5 0.00 0.50
PCLN 150417P00945000 P 04/17/15 945.0 0.00 0.50
PCLN 150417P00947500 P 04/17/15 947.5 0.00 0.50
PCLN 150417P00950000 P 04/17/15 950.0 0.00 0.40
PCLN 150417P00952500 P 04/17/15 952.5 0.00 0.50
PCLN 150417P00955000 P 04/17/15 955.0 0.00 0.55
PCLN 150417P00957500 P 04/17/15 957.5 0.00 0.60
PCLN 150417P00960000 P 04/17/15 960.0 0.00 0.60
PCLN 150417P00962500 P 04/17/15 962.5 0.00 0.65
PCLN 150417P00965000 P 04/17/15 965.0 0.00 0.75
PCLN 150417P00967500 P 04/17/15 967.5 0.00 0.75
PCLN 150417P00970000 P 04/17/15 970.0 0.00 0.75
PCLN 150417P00972500 P 04/17/15 972.5 0.00 0.75
PCLN 150417P00975000 P 04/17/15 975.0 0.00 0.75
PCLN 150417P00977500 P 04/17/15 977.5 0.00 0.75
PCLN 150417P00980000 P 04/17/15 980.0 0.00 0.80
PCLN 150417P00982500 P 04/17/15 982.5 0.00 0.80
PCLN 150417P00985000 P 04/17/15 985.0 0.00 0.85
PCLN 150417P00987500 P 04/17/15 987.5 0.00 0.85
PCLN 150417P00990000 P 04/17/15 990.0 0.00 0.85
PCLN 150417P00992500 P 04/17/15 992.5 0.00 0.90
PCLN 150417P00995000 P 04/17/15 995.0 0.00 0.85
PCLN 150417P00997500 P 04/17/15 997.5 0.00 0.85
PCLN 150417P01000000 P 04/17/15 1,000.0 0.05 0.85
PCLN 150417P01002500 P 04/17/15 1,002.5 0.00 0.90
PCLN 150417P01005000 P 04/17/15 1,005.0 0.20 0.45
PCLN 150417P01007500 P 04/17/15 1,007.5 0.10 0.60
PCLN 150417P01010000 P 04/17/15 1,010.0 0.15 0.65
PCLN 150417P01012500 P 04/17/15 1,012.5 0.15 0.65
PCLN 150417P01015000 P 04/17/15 1,015.0 0.20 0.60
PCLN 150417P01017500 P 04/17/15 1,017.5 0.20 0.70
PCLN 150417P01020000 P 04/17/15 1,020.0 0.25 0.80
PCLN 150417P01022500 P 04/17/15 1,022.5 0.25 0.80
PCLN 150417P01025000 P 04/17/15 1,025.0 0.10 0.85
PCLN 150417P01027500 P 04/17/15 1,027.5 0.15 0.65
PCLN 150417P01030000 P 04/17/15 1,030.0 0.35 0.55
PCLN 150417P01032500 P 04/17/15 1,032.5 0.20 0.90
PCLN 150417P01035000 P 04/17/15 1,035.0 0.40 0.55
PCLN 150417P01037500 P 04/17/15 1,037.5 0.40 0.75
PCLN 150417P01040000 P 04/17/15 1,040.0 0.45 0.70
PCLN 150417P01042500 P 04/17/15 1,042.5 0.50 0.90
PCLN 150417P01045000 P 04/17/15 1,045.0 0.60 0.75
PCLN 150417P01047500 P 04/17/15 1,047.5 0.65 0.80
PCLN 150417P01050000 P 04/17/15 1,050.0 0.70 0.85
PCLN 150417P01052500 P 04/17/15 1,052.5 0.75 0.90
PCLN 150417P01055000 P 04/17/15 1,055.0 0.85 0.95
PCLN 150417P01057500 P 04/17/15 1,057.5 0.90 1.00
PCLN 150417P01060000 P 04/17/15 1,060.0 0.95 1.10
PCLN 150417P01062500 P 04/17/15 1,062.5 1.00 1.15
PCLN 150417P01065000 P 04/17/15 1,065.0 1.15 1.25
PCLN 150417P01067500 P 04/17/15 1,067.5 1.20 1.35
PCLN 150417P01070000 P 04/17/15 1,070.0 1.30 1.45
PCLN 150417P01072500 P 04/17/15 1,072.5 1.40 1.50
PCLN 150417P01075000 P 04/17/15 1,075.0 1.50 1.65
PCLN 150417P01077500 P 04/17/15 1,077.5 1.60 1.75
PCLN 150417P01080000 P 04/17/15 1,080.0 1.70 1.90
PCLN 150417P01082500 P 04/17/15 1,082.5 1.85 2.00
PCLN 150417P01085000 P 04/17/15 1,085.0 2.00 2.15
PCLN 150417P01087500 P 04/17/15 1,087.5 2.15 2.30
PCLN 150417P01090000 P 04/17/15 1,090.0 2.35 2.50
PCLN 150417P01092500 P 04/17/15 1,092.5 2.45 2.70
PCLN 150417P01095000 P 04/17/15 1,095.0 2.65 2.90
PCLN 150417P01097500 P 04/17/15 1,097.5 2.90 3.10
PCLN 150417P01100000 P 04/17/15 1,100.0 3.10 3.30
PCLN 150417P01102500 P 04/17/15 1,102.5 3.30 3.60
PCLN 150417P01105000 P 04/17/15 1,105.0 3.60 3.80
PCLN 150417P01107500 P 04/17/15 1,107.5 3.80 4.10
PCLN 150417P01110000 P 04/17/15 1,110.0 4.10 4.40
PCLN 150417P01112500 P 04/17/15 1,112.5 4.40 4.70
PCLN 150417P01115000 P 04/17/15 1,115.0 4.70 5.00
PCLN 150417P01117500 P 04/17/15 1,117.5 5.10 5.40
PCLN 150417P01120000 P 04/17/15 1,120.0 5.40 5.80
PCLN 150417P01122500 P 04/17/15 1,122.5 5.80 6.20
PCLN 150417P01125000 P 04/17/15 1,125.0 6.30 6.70
PCLN 150417P01127500 P 04/17/15 1,127.5 6.80 7.10
PCLN 150417P01130000 P 04/17/15 1,130.0 7.30 7.60
PCLN 150417P01132500 P 04/17/15 1,132.5 7.70 8.10
PCLN 150417P01135000 P 04/17/15 1,135.0 8.30 8.70
PCLN 150417P01137500 P 04/17/15 1,137.5 8.90 9.30
PCLN 150417P01140000 P 04/17/15 1,140.0 9.50 10.00
PCLN 150417P01142500 P 04/17/15 1,142.5 10.20 10.60
PCLN 150417P01145000 P 04/17/15 1,145.0 10.90 11.30
PCLN 150417P01147500 P 04/17/15 1,147.5 11.70 12.00
PCLN 150417P01150000 P 04/17/15 1,150.0 12.40 12.90
PCLN 150417P01152500 P 04/17/15 1,152.5 13.20 13.70
PCLN 150417P01155000 P 04/17/15 1,155.0 14.10 14.50
PCLN 150417P01157500 P 04/17/15 1,157.5 15.00 15.40
PCLN 150417P01160000 P 04/17/15 1,160.0 15.90 16.40
PCLN 150417P01162500 P 04/17/15 1,162.5 16.90 17.40
PCLN 150417P01165000 P 04/17/15 1,165.0 17.90 18.50
PCLN 150417P01167500 P 04/17/15 1,167.5 19.00 19.60
PCLN 150417P01170000 P 04/17/15 1,170.0 20.20 20.70
PCLN 150417P01172500 P 04/17/15 1,172.5 21.30 21.90
PCLN 150417P01175000 P 04/17/15 1,175.0 22.60 23.10
PCLN 150417P01177500 P 04/17/15 1,177.5 23.80 24.40
PCLN 150417P01180000 P 04/17/15 1,180.0 25.10 25.70
PCLN 150417P01182500 P 04/17/15 1,182.5 26.50 27.10
PCLN 150417P01185000 P 04/17/15 1,185.0 27.90 28.50
PCLN 150417P01187500 P 04/17/15 1,187.5 29.30 30.00
PCLN 150417P01190000 P 04/17/15 1,190.0 30.80 31.60
PCLN 150417P01192500 P 04/17/15 1,192.5 32.30 33.10
PCLN 150417P01195000 P 04/17/15 1,195.0 33.90 34.80
PCLN 150417P01197500 P 04/17/15 1,197.5 34.80 36.40
PCLN 150417P01200000 P 04/17/15 1,200.0 36.40 38.10
PCLN 150417P01202500 P 04/17/15 1,202.5 38.10 39.80
PCLN 150417P01205000 P 04/17/15 1,205.0 39.90 41.60
PCLN 150417P01207500 P 04/17/15 1,207.5 41.70 43.50
PCLN 150417P01210000 P 04/17/15 1,210.0 43.50 45.40
PCLN 150417P01212500 P 04/17/15 1,212.5 45.30 47.30
PCLN 150417P01215000 P 04/17/15 1,215.0 47.20 49.20
PCLN 150417P01217500 P 04/17/15 1,217.5 48.80 51.10
PCLN 150417P01220000 P 04/17/15 1,220.0 50.50 53.20
PCLN 150417P01222500 P 04/17/15 1,222.5 52.40 55.20
PCLN 150417P01225000 P 04/17/15 1,225.0 54.40 57.40
PCLN 150417P01227500 P 04/17/15 1,227.5 56.50 59.50
PCLN 150417P01230000 P 04/17/15 1,230.0 58.60 61.70
PCLN 150417P01232500 P 04/17/15 1,232.5 60.80 63.80
PCLN 150417P01235000 P 04/17/15 1,235.0 63.00 66.10
PCLN 150417P01237500 P 04/17/15 1,237.5 65.20 67.90
PCLN 150417P01240000 P 04/17/15 1,240.0 67.40 70.20
PCLN 150417P01242500 P 04/17/15 1,242.5 69.60 72.70
PCLN 150417P01245000 P 04/17/15 1,245.0 71.90 75.10
PCLN 150417P01247500 P 04/17/15 1,247.5 74.20 77.70
PCLN 150417P01250000 P 04/17/15 1,250.0 76.40 80.10
PCLN 150417P01252500 P 04/17/15 1,252.5 78.80 82.80
PCLN 150417P01255000 P 04/17/15 1,255.0 81.10 85.00
PCLN 150417P01257500 P 04/17/15 1,257.5 83.40 87.50
PCLN 150417P01260000 P 04/17/15 1,260.0 85.80 89.10
PCLN 150417P01262500 P 04/17/15 1,262.5 88.20 92.20
PCLN 150417P01265000 P 04/17/15 1,265.0 90.50 94.60
PCLN 150417P01267500 P 04/17/15 1,267.5 92.90 96.60
PCLN 150417P01270000 P 04/17/15 1,270.0 95.30 99.10
PCLN 150417P01272500 P 04/17/15 1,272.5 97.70 101.60
PCLN 150417P01275000 P 04/17/15 1,275.0 100.20 104.20
PCLN 150417P01277500 P 04/17/15 1,277.5 102.60 106.70
PCLN 150417P01280000 P 04/17/15 1,280.0 105.00 109.10
PCLN 150417P01282500 P 04/17/15 1,282.5 107.50 111.40
PCLN 150417P01285000 P 04/17/15 1,285.0 109.90 113.80
PCLN 150417P01287500 P 04/17/15 1,287.5 112.40 116.20
PCLN 150417P01290000 P 04/17/15 1,290.0 114.80 118.90
PCLN 150417P01292500 P 04/17/15 1,292.5 117.30 121.40
PCLN 150417P01295000 P 04/17/15 1,295.0 119.70 123.80
PCLN 150417P01297500 P 04/17/15 1,297.5 122.20 126.30
PCLN 150417P01300000 P 04/17/15 1,300.0 124.70 128.80
PCLN 150417P01302500 P 04/17/15 1,302.5 127.10 131.20
PCLN 150417P01305000 P 04/17/15 1,305.0 129.60 133.70
PCLN 150417P01307500 P 04/17/15 1,307.5 132.10 136.20
PCLN 150417P01310000 P 04/17/15 1,310.0 134.60 138.70
PCLN 150417P01312500 P 04/17/15 1,312.5 137.10 141.20
PCLN 150417P01315000 P 04/17/15 1,315.0 139.50 143.60
PCLN 150417P01317500 P 04/17/15 1,317.5 142.00 146.10
PCLN 150417P01320000 P 04/17/15 1,320.0 144.50 148.60
PCLN 150417P01322500 P 04/17/15 1,322.5 147.00 151.10
PCLN 150417P01325000 P 04/17/15 1,325.0 149.50 153.60
PCLN 150417P01327500 P 04/17/15 1,327.5 152.00 156.10
PCLN 150417P01330000 P 04/17/15 1,330.0 154.50 158.60
PCLN 150417P01332500 P 04/17/15 1,332.5 157.00 161.10
PCLN 150417P01335000 P 04/17/15 1,335.0 159.40 163.50
PCLN 150417P01337500 P 04/17/15 1,337.5 161.90 166.00
PCLN 150417P01340000 P 04/17/15 1,340.0 164.40 168.50
PCLN 150417P01342500 P 04/17/15 1,342.5 166.90 171.00
PCLN 150417P01345000 P 04/17/15 1,345.0 169.40 173.50
PCLN 150417P01347500 P 04/17/15 1,347.5 171.90 176.00
PCLN 150417P01350000 P 04/17/15 1,350.0 174.40 178.50
PCLN 150417P01352500 P 04/17/15 1,352.5 176.90 181.00
PCLN 150417P01355000 P 04/17/15 1,355.0 179.40 183.50
PCLN 150417P01357500 P 04/17/15 1,357.5 181.90 186.00
PCLN 150417P01360000 P 04/17/15 1,360.0 184.40 188.50
PCLN 150417P01362500 P 04/17/15 1,362.5 186.90 191.00
PCLN 150417P01365000 P 04/17/15 1,365.0 189.40 193.50
PCLN 150417P01367500 P 04/17/15 1,367.5 191.90 196.00
PCLN 150417P01370000 P 04/17/15 1,370.0 194.40 198.50
PCLN 150417P01372500 P 04/17/15 1,372.5 196.90 201.00
PCLN 150417P01375000 P 04/17/15 1,375.0 199.30 203.80
PCLN 150417P01377500 P 04/17/15 1,377.5 201.80 206.30
PCLN 150417P01380000 P 04/17/15 1,380.0 204.30 208.80
PCLN 150417P01382500 P 04/17/15 1,382.5 206.80 211.30
PCLN 150417P01385000 P 04/17/15 1,385.0 209.30 213.80
PCLN 150417P01387500 P 04/17/15 1,387.5 211.80 216.30
PCLN 150417P01390000 P 04/17/15 1,390.0 214.30 218.80
PCLN 150417P01395000 P 04/17/15 1,395.0 219.30 223.80
PCLN 150417P01400000 P 04/17/15 1,400.0 224.30 228.80
PCLN 150417P01405000 P 04/17/15 1,405.0 229.30 233.80
PCLN 150417P01410000 P 04/17/15 1,410.0 234.30 238.80
PCLN 150417P01415000 P 04/17/15 1,415.0 239.30 243.80
PCLN 150417P01420000 P 04/17/15 1,420.0 244.30 248.80
PCLN 150417P01425000 P 04/17/15 1,425.0 249.30 253.80
PCLN 150417P01430000 P 04/17/15 1,430.0 254.30 258.80
PCLN 150417P01435000 P 04/17/15 1,435.0 259.30 263.80
PCLN 150417P01440000 P 04/17/15 1,440.0 264.30 268.80
PCLN 150417P01445000 P 04/17/15 1,445.0 269.30 273.80
PCLN 150417P01450000 P 04/17/15 1,450.0 274.30 278.80
PCLN 150417P01455000 P 04/17/15 1,455.0 279.30 283.80
PCLN 150417P01460000 P 04/17/15 1,460.0 284.30 288.80
PCLN 150417P01465000 P 04/17/15 1,465.0 289.30 293.80
PCLN 150417P01470000 P 04/17/15 1,470.0 294.30 298.80
PCLN 150417P01475000 P 04/17/15 1,475.0 299.30 303.80
PCLN 150417P01480000 P 04/17/15 1,480.0 304.30 308.80
PCLN 150417P01485000 P 04/17/15 1,485.0 309.30 313.80
PCLN 150417P01490000 P 04/17/15 1,490.0 314.30 318.80
PCLN 150417P01495000 P 04/17/15 1,495.0 319.30 323.80
PCLN 150417P01500000 P 04/17/15 1,500.0 324.30 328.80
PCLN 150417P01505000 P 04/17/15 1,505.0 329.30 333.80
PCLN 150417P01510000 P 04/17/15 1,510.0 334.30 338.80
PCLN 150417P01515000 P 04/17/15 1,515.0 339.30 343.80
PCLN 150417P01520000 P 04/17/15 1,520.0 344.30 348.80
PCLN 150417P01525000 P 04/17/15 1,525.0 349.30 353.80
PCLN 150417P01530000 P 04/17/15 1,530.0 354.30 358.80
PCLN 150417P01535000 P 04/17/15 1,535.0 359.30 363.80
PCLN 150417P01540000 P 04/17/15 1,540.0 364.30 368.80
PCLN 150417P01550000 P 04/17/15 1,550.0 374.30 378.80
PCLN 150417P01560000 P 04/17/15 1,560.0 384.30 388.80
PCLN 150417P01570000 P 04/17/15 1,570.0 394.30 398.80
PCLN 150417P01580000 P 04/17/15 1,580.0 404.30 408.80
PCLN 150417P01590000 P 04/17/15 1,590.0 414.30 418.80
PCLN 150417P01600000 P 04/17/15 1,600.0 424.30 428.80
PCLN 150417P01610000 P 04/17/15 1,610.0 434.30 438.80
PCLN 150417P01620000 P 04/17/15 1,620.0 444.30 448.80
PCLN 150417P01630000 P 04/17/15 1,630.0 454.30 458.80
PCLN 150417P01640000 P 04/17/15 1,640.0 464.30 468.80
PCLN 150417P01650000 P 04/17/15 1,650.0 474.30 478.80
PCLN 150417P01660000 P 04/17/15 1,660.0 484.30 488.80
PCLN 150417P01670000 P 04/17/15 1,670.0 494.30 498.80
PCLN 150417P01680000 P 04/17/15 1,680.0 504.30 508.80
PCLN 150417P01690000 P 04/17/15 1,690.0 514.30 518.80
PCLN 150417P01700000 P 04/17/15 1,700.0 524.30 528.80
PCLN 150417P01710000 P 04/17/15 1,710.0 534.30 538.80
PCLN 150417P01720000 P 04/17/15 1,720.0 544.30 548.80
PCLN 150417P01730000 P 04/17/15 1,730.0 554.30 558.80
PCLN 150417P01740000 P 04/17/15 1,740.0 564.30 568.80
PCLN 150417P01750000 P 04/17/15 1,750.0 574.30 578.80
PCLN 150417P01760000 P 04/17/15 1,760.0 584.30 588.80
PCLN 150417P01770000 P 04/17/15 1,770.0 594.30 598.80
PCLN 150417P01780000 P 04/17/15 1,780.0 604.30 608.80
PCLN 150417P01790000 P 04/17/15 1,790.0 614.30 618.80
PCLN 150417P01800000 P 04/17/15 1,800.0 624.30 628.80
PCLN 150424C00800000 C 04/24/15 800.0 371.80 376.00
PCLN 150424C00805000 C 04/24/15 805.0 366.80 371.00
PCLN 150424C00810000 C 04/24/15 810.0 361.80 366.00
PCLN 150424C00815000 C 04/24/15 815.0 356.80 361.00
PCLN 150424C00820000 C 04/24/15 820.0 351.80 356.00
PCLN 150424C00825000 C 04/24/15 825.0 346.80 351.00
PCLN 150424C00830000 C 04/24/15 830.0 341.80 346.00
PCLN 150424C00835000 C 04/24/15 835.0 336.90 341.00
PCLN 150424C00840000 C 04/24/15 840.0 331.90 336.00
PCLN 150424C00845000 C 04/24/15 845.0 326.90 331.00
PCLN 150424C00850000 C 04/24/15 850.0 321.90 326.00
PCLN 150424C00855000 C 04/24/15 855.0 316.90 321.00
PCLN 150424C00860000 C 04/24/15 860.0 311.90 316.00
PCLN 150424C00865000 C 04/24/15 865.0 306.90 310.90
PCLN 150424C00870000 C 04/24/15 870.0 301.90 306.00
PCLN 150424C00875000 C 04/24/15 875.0 296.90 301.00
PCLN 150424C00880000 C 04/24/15 880.0 291.90 295.90
PCLN 150424C00885000 C 04/24/15 885.0 286.90 290.80
PCLN 150424C00890000 C 04/24/15 890.0 281.90 286.00
PCLN 150424C00895000 C 04/24/15 895.0 276.90 281.00
PCLN 150424C00900000 C 04/24/15 900.0 271.90 276.00
PCLN 150424C00905000 C 04/24/15 905.0 266.90 271.00
PCLN 150424C00910000 C 04/24/15 910.0 261.90 266.00
PCLN 150424C00915000 C 04/24/15 915.0 256.90 261.00
PCLN 150424C00920000 C 04/24/15 920.0 251.80 256.00
PCLN 150424C00925000 C 04/24/15 925.0 246.80 251.00
PCLN 150424C00930000 C 04/24/15 930.0 241.80 245.90
PCLN 150424C00935000 C 04/24/15 935.0 236.80 241.10
PCLN 150424C00940000 C 04/24/15 940.0 231.80 236.10
PCLN 150424C00945000 C 04/24/15 945.0 226.80 231.10
PCLN 150424C00950000 C 04/24/15 950.0 221.80 226.10
PCLN 150424C00955000 C 04/24/15 955.0 216.90 221.00
PCLN 150424C00960000 C 04/24/15 960.0 211.90 216.20
PCLN 150424C00965000 C 04/24/15 965.0 206.90 211.20
PCLN 150424C00970000 C 04/24/15 970.0 202.00 206.30
PCLN 150424C00975000 C 04/24/15 975.0 197.60 201.30
PCLN 150424C00980000 C 04/24/15 980.0 192.60 196.40
PCLN 150424C00985000 C 04/24/15 985.0 187.90 191.50
PCLN 150424C00990000 C 04/24/15 990.0 182.70 186.50
PCLN 150424C00995000 C 04/24/15 995.0 177.70 181.60
PCLN 150424C01000000 C 04/24/15 1,000.0 172.80 176.50
PCLN 150424C01005000 C 04/24/15 1,005.0 167.80 171.70
PCLN 150424C01010000 C 04/24/15 1,010.0 163.40 166.80
PCLN 150424C01015000 C 04/24/15 1,015.0 158.20 161.90
PCLN 150424C01020000 C 04/24/15 1,020.0 153.60 157.00
PCLN 150424C01025000 C 04/24/15 1,025.0 148.70 152.10
PCLN 150424C01030000 C 04/24/15 1,030.0 143.80 147.20
PCLN 150424C01035000 C 04/24/15 1,035.0 138.90 142.40
PCLN 150424C01040000 C 04/24/15 1,040.0 133.70 137.50
PCLN 150424C01045000 C 04/24/15 1,045.0 128.70 132.70
PCLN 150424C01050000 C 04/24/15 1,050.0 124.30 127.90
PCLN 150424C01055000 C 04/24/15 1,055.0 119.60 123.10
PCLN 150424C01060000 C 04/24/15 1,060.0 114.30 118.40
PCLN 150424C01065000 C 04/24/15 1,065.0 109.70 113.60
PCLN 150424C01070000 C 04/24/15 1,070.0 105.30 108.90
PCLN 150424C01075000 C 04/24/15 1,075.0 100.70 104.30
PCLN 150424C01080000 C 04/24/15 1,080.0 95.70 99.70
PCLN 150424C01085000 C 04/24/15 1,085.0 92.20 95.10
PCLN 150424C01090000 C 04/24/15 1,090.0 87.70 90.60
PCLN 150424C01095000 C 04/24/15 1,095.0 83.30 86.10
PCLN 150424C01100000 C 04/24/15 1,100.0 77.90 81.70
PCLN 150424C01110000 C 04/24/15 1,110.0 70.40 72.90
PCLN 150424C01112500 C 04/24/15 1,112.5 68.30 70.80
PCLN 150424C01115000 C 04/24/15 1,115.0 66.30 68.90
PCLN 150424C01117500 C 04/24/15 1,117.5 64.20 66.80
PCLN 150424C01120000 C 04/24/15 1,120.0 62.20 64.80
PCLN 150424C01122500 C 04/24/15 1,122.5 60.20 62.80
PCLN 150424C01125000 C 04/24/15 1,125.0 58.30 60.80
PCLN 150424C01127500 C 04/24/15 1,127.5 56.30 58.90
PCLN 150424C01130000 C 04/24/15 1,130.0 54.40 57.00
PCLN 150424C01132500 C 04/24/15 1,132.5 52.50 55.10
PCLN 150424C01135000 C 04/24/15 1,135.0 50.60 53.10
PCLN 150424C01137500 C 04/24/15 1,137.5 48.80 51.30
PCLN 150424C01140000 C 04/24/15 1,140.0 47.10 49.70
PCLN 150424C01142500 C 04/24/15 1,142.5 45.30 47.70
PCLN 150424C01145000 C 04/24/15 1,145.0 43.60 46.00
PCLN 150424C01147500 C 04/24/15 1,147.5 42.00 44.40
PCLN 150424C01150000 C 04/24/15 1,150.0 40.30 42.50
PCLN 150424C01152500 C 04/24/15 1,152.5 38.60 40.90
PCLN 150424C01155000 C 04/24/15 1,155.0 36.80 39.40
PCLN 150424C01157500 C 04/24/15 1,157.5 35.40 37.80
PCLN 150424C01160000 C 04/24/15 1,160.0 33.90 36.30
PCLN 150424C01162500 C 04/24/15 1,162.5 31.90 34.60
PCLN 150424C01165000 C 04/24/15 1,165.0 30.60 33.40
PCLN 150424C01167500 C 04/24/15 1,167.5 29.80 32.00
PCLN 150424C01170000 C 04/24/15 1,170.0 28.10 30.40
PCLN 150424C01172500 C 04/24/15 1,172.5 26.90 29.20
PCLN 150424C01175000 C 04/24/15 1,175.0 25.40 27.80
PCLN 150424C01177500 C 04/24/15 1,177.5 24.20 26.50
PCLN 150424C01180000 C 04/24/15 1,180.0 23.00 25.30
PCLN 150424C01182500 C 04/24/15 1,182.5 21.80 24.10
PCLN 150424C01185000 C 04/24/15 1,185.0 20.50 23.00
PCLN 150424C01187500 C 04/24/15 1,187.5 19.40 22.00
PCLN 150424C01190000 C 04/24/15 1,190.0 18.40 20.50
PCLN 150424C01192500 C 04/24/15 1,192.5 17.10 19.50
PCLN 150424C01195000 C 04/24/15 1,195.0 16.30 18.60
PCLN 150424C01197500 C 04/24/15 1,197.5 15.00 17.60
PCLN 150424C01200000 C 04/24/15 1,200.0 14.40 16.70
PCLN 150424C01202500 C 04/24/15 1,202.5 13.40 16.00
PCLN 150424C01205000 C 04/24/15 1,205.0 12.30 15.00
PCLN 150424C01207500 C 04/24/15 1,207.5 11.50 14.50
PCLN 150424C01210000 C 04/24/15 1,210.0 10.90 13.30
PCLN 150424C01212500 C 04/24/15 1,212.5 10.10 12.70
PCLN 150424C01215000 C 04/24/15 1,215.0 9.30 11.90
PCLN 150424C01217500 C 04/24/15 1,217.5 8.80 11.20
PCLN 150424C01220000 C 04/24/15 1,220.0 8.70 10.70
PCLN 150424C01222500 C 04/24/15 1,222.5 7.60 10.20
PCLN 150424C01225000 C 04/24/15 1,225.0 8.20 9.40
PCLN 150424C01227500 C 04/24/15 1,227.5 6.40 8.80
PCLN 150424C01230000 C 04/24/15 1,230.0 7.20 8.20
PCLN 150424C01232500 C 04/24/15 1,232.5 5.20 8.40
PCLN 150424C01235000 C 04/24/15 1,235.0 5.40 7.30
PCLN 150424C01237500 C 04/24/15 1,237.5 4.50 7.00
PCLN 150424C01240000 C 04/24/15 1,240.0 4.60 6.60
PCLN 150424C01242500 C 04/24/15 1,242.5 3.60 6.30
PCLN 150424C01245000 C 04/24/15 1,245.0 3.20 6.10
PCLN 150424C01247500 C 04/24/15 1,247.5 2.90 5.80
PCLN 150424C01250000 C 04/24/15 1,250.0 3.30 5.50
PCLN 150424C01252500 C 04/24/15 1,252.5 3.00 5.20
PCLN 150424C01255000 C 04/24/15 1,255.0 2.90 4.90
PCLN 150424C01257500 C 04/24/15 1,257.5 1.70 4.70
PCLN 150424C01260000 C 04/24/15 1,260.0 2.70 4.00
PCLN 150424C01262500 C 04/24/15 1,262.5 1.65 4.30
PCLN 150424C01265000 C 04/24/15 1,265.0 2.15 4.10
PCLN 150424C01267500 C 04/24/15 1,267.5 0.70 3.10
PCLN 150424C01270000 C 04/24/15 1,270.0 2.05 2.80
PCLN 150424C01275000 C 04/24/15 1,275.0 1.60 2.50
PCLN 150424C01280000 C 04/24/15 1,280.0 1.45 2.15
PCLN 150424C01290000 C 04/24/15 1,290.0 1.20 1.70
PCLN 150424C01300000 C 04/24/15 1,300.0 1.00 1.25
PCLN 150424C01310000 C 04/24/15 1,310.0 0.50 1.10
PCLN 150424C01320000 C 04/24/15 1,320.0 0.00 1.70
PCLN 150424C01330000 C 04/24/15 1,330.0 0.00 0.85
PCLN 150424C01340000 C 04/24/15 1,340.0 0.00 2.10
PCLN 150424C01350000 C 04/24/15 1,350.0 0.00 0.85
PCLN 150424C01360000 C 04/24/15 1,360.0 0.00 1.65
PCLN 150424C01370000 C 04/24/15 1,370.0 0.00 1.35
PCLN 150424C01380000 C 04/24/15 1,380.0 0.00 1.20
PCLN 150424C01390000 C 04/24/15 1,390.0 0.00 1.00
PCLN 150424C01400000 C 04/24/15 1,400.0 0.00 0.85
PCLN 150424C01405000 C 04/24/15 1,405.0 0.00 0.75
PCLN 150424C01410000 C 04/24/15 1,410.0 0.00 0.70
PCLN 150424C01415000 C 04/24/15 1,415.0 0.00 0.65
PCLN 150424C01420000 C 04/24/15 1,420.0 0.00 0.60
PCLN 150424C01425000 C 04/24/15 1,425.0 0.00 0.55
PCLN 150424C01430000 C 04/24/15 1,430.0 0.00 0.55
PCLN 150424C01435000 C 04/24/15 1,435.0 0.00 0.55
PCLN 150424C01440000 C 04/24/15 1,440.0 0.00 0.55
PCLN 150424C01445000 C 04/24/15 1,445.0 0.00 0.55
PCLN 150424C01450000 C 04/24/15 1,450.0 0.00 0.50
PCLN 150424C01455000 C 04/24/15 1,455.0 0.00 0.50
PCLN 150424C01460000 C 04/24/15 1,460.0 0.00 0.50
PCLN 150424C01465000 C 04/24/15 1,465.0 0.00 0.50
PCLN 150424C01470000 C 04/24/15 1,470.0 0.00 0.50
PCLN 150424C01475000 C 04/24/15 1,475.0 0.00 0.50
PCLN 150424C01480000 C 04/24/15 1,480.0 0.00 0.50
PCLN 150424C01485000 C 04/24/15 1,485.0 0.00 0.50
PCLN 150424C01490000 C 04/24/15 1,490.0 0.00 0.50
PCLN 150424C01495000 C 04/24/15 1,495.0 0.00 0.45
PCLN 150424C01500000 C 04/24/15 1,500.0 0.00 0.45
PCLN 150424C01505000 C 04/24/15 1,505.0 0.00 0.45
PCLN 150424C01510000 C 04/24/15 1,510.0 0.00 0.45
PCLN 150424C01515000 C 04/24/15 1,515.0 0.00 0.45
PCLN 150424C01520000 C 04/24/15 1,520.0 0.00 0.45
PCLN 150424C01525000 C 04/24/15 1,525.0 0.00 0.45
PCLN 150424C01530000 C 04/24/15 1,530.0 0.00 0.45
PCLN 150424C01535000 C 04/24/15 1,535.0 0.00 0.45
PCLN 150424C01540000 C 04/24/15 1,540.0 0.00 0.45
PCLN 150424C01545000 C 04/24/15 1,545.0 0.00 0.45
PCLN 150424C01550000 C 04/24/15 1,550.0 0.00 0.45
PCLN 150424C01555000 C 04/24/15 1,555.0 0.00 0.45
PCLN 150424C01560000 C 04/24/15 1,560.0 0.00 0.45
PCLN 150424C01565000 C 04/24/15 1,565.0 0.00 0.45
PCLN 150424C01570000 C 04/24/15 1,570.0 0.00 0.45
PCLN 150424C01575000 C 04/24/15 1,575.0 0.00 0.45
PCLN 150424C01580000 C 04/24/15 1,580.0 0.00 0.45
PCLN 150424C01585000 C 04/24/15 1,585.0 0.00 0.45
PCLN 150424C01590000 C 04/24/15 1,590.0 0.00 0.45
PCLN 150424C01595000 C 04/24/15 1,595.0 0.00 0.45
PCLN 150424C01600000 C 04/24/15 1,600.0 0.00 0.45
PCLN 150424P00800000 P 04/24/15 800.0 0.00 0.45
PCLN 150424P00805000 P 04/24/15 805.0 0.00 0.45
PCLN 150424P00810000 P 04/24/15 810.0 0.00 0.45
PCLN 150424P00815000 P 04/24/15 815.0 0.00 0.45
PCLN 150424P00820000 P 04/24/15 820.0 0.00 0.45
PCLN 150424P00825000 P 04/24/15 825.0 0.00 0.45
PCLN 150424P00830000 P 04/24/15 830.0 0.00 0.45
PCLN 150424P00835000 P 04/24/15 835.0 0.00 0.45
PCLN 150424P00840000 P 04/24/15 840.0 0.00 0.50
PCLN 150424P00845000 P 04/24/15 845.0 0.00 0.50
PCLN 150424P00850000 P 04/24/15 850.0 0.00 0.50
PCLN 150424P00855000 P 04/24/15 855.0 0.00 0.50
PCLN 150424P00860000 P 04/24/15 860.0 0.00 0.50
PCLN 150424P00865000 P 04/24/15 865.0 0.00 0.50
PCLN 150424P00870000 P 04/24/15 870.0 0.00 0.50
PCLN 150424P00875000 P 04/24/15 875.0 0.00 0.50
PCLN 150424P00880000 P 04/24/15 880.0 0.00 0.50
PCLN 150424P00885000 P 04/24/15 885.0 0.00 0.50
PCLN 150424P00890000 P 04/24/15 890.0 0.00 0.50
PCLN 150424P00895000 P 04/24/15 895.0 0.00 0.50
PCLN 150424P00900000 P 04/24/15 900.0 0.00 0.50
PCLN 150424P00905000 P 04/24/15 905.0 0.00 0.50
PCLN 150424P00910000 P 04/24/15 910.0 0.00 0.60
PCLN 150424P00915000 P 04/24/15 915.0 0.00 0.65
PCLN 150424P00920000 P 04/24/15 920.0 0.00 0.70
PCLN 150424P00925000 P 04/24/15 925.0 0.00 0.80
PCLN 150424P00930000 P 04/24/15 930.0 0.00 0.90
PCLN 150424P00935000 P 04/24/15 935.0 0.00 1.00
PCLN 150424P00940000 P 04/24/15 940.0 0.00 1.20
PCLN 150424P00945000 P 04/24/15 945.0 0.00 1.25
PCLN 150424P00950000 P 04/24/15 950.0 0.00 1.35
PCLN 150424P00955000 P 04/24/15 955.0 0.00 1.50
PCLN 150424P00960000 P 04/24/15 960.0 0.00 1.75
PCLN 150424P00965000 P 04/24/15 965.0 0.00 1.95
PCLN 150424P00970000 P 04/24/15 970.0 0.00 1.10
PCLN 150424P00975000 P 04/24/15 975.0 0.00 0.90
PCLN 150424P00980000 P 04/24/15 980.0 0.00 0.95
PCLN 150424P00985000 P 04/24/15 985.0 0.00 1.05
PCLN 150424P00990000 P 04/24/15 990.0 0.25 0.85
PCLN 150424P00995000 P 04/24/15 995.0 0.10 1.15
PCLN 150424P01000000 P 04/24/15 1,000.0 0.25 1.20
PCLN 150424P01005000 P 04/24/15 1,005.0 0.45 1.35
PCLN 150424P01010000 P 04/24/15 1,010.0 0.15 1.70
PCLN 150424P01015000 P 04/24/15 1,015.0 0.55 1.55
PCLN 150424P01020000 P 04/24/15 1,020.0 0.70 1.60
PCLN 150424P01025000 P 04/24/15 1,025.0 0.80 1.30
PCLN 150424P01030000 P 04/24/15 1,030.0 0.30 1.90
PCLN 150424P01035000 P 04/24/15 1,035.0 0.50 2.00
PCLN 150424P01040000 P 04/24/15 1,040.0 0.55 3.50
PCLN 150424P01045000 P 04/24/15 1,045.0 1.30 2.45
PCLN 150424P01050000 P 04/24/15 1,050.0 1.50 2.50
PCLN 150424P01055000 P 04/24/15 1,055.0 0.85 2.70
PCLN 150424P01060000 P 04/24/15 1,060.0 1.60 3.20
PCLN 150424P01065000 P 04/24/15 1,065.0 1.90 3.60
PCLN 150424P01070000 P 04/24/15 1,070.0 1.45 4.00
PCLN 150424P01075000 P 04/24/15 1,075.0 2.75 4.50
PCLN 150424P01080000 P 04/24/15 1,080.0 2.70 4.90
PCLN 150424P01085000 P 04/24/15 1,085.0 3.30 4.70
PCLN 150424P01090000 P 04/24/15 1,090.0 3.50 6.00
PCLN 150424P01095000 P 04/24/15 1,095.0 4.50 5.70
PCLN 150424P01100000 P 04/24/15 1,100.0 5.00 6.10
PCLN 150424P01110000 P 04/24/15 1,110.0 6.50 8.60
PCLN 150424P01112500 P 04/24/15 1,112.5 6.60 9.20
PCLN 150424P01115000 P 04/24/15 1,115.0 7.10 9.40
PCLN 150424P01117500 P 04/24/15 1,117.5 7.70 9.80
PCLN 150424P01120000 P 04/24/15 1,120.0 8.00 10.60
PCLN 150424P01122500 P 04/24/15 1,122.5 8.60 10.80
PCLN 150424P01125000 P 04/24/15 1,125.0 8.90 11.30
PCLN 150424P01127500 P 04/24/15 1,127.5 9.70 12.00
PCLN 150424P01130000 P 04/24/15 1,130.0 10.30 12.60
PCLN 150424P01132500 P 04/24/15 1,132.5 10.90 13.10
PCLN 150424P01135000 P 04/24/15 1,135.0 11.40 13.80
PCLN 150424P01137500 P 04/24/15 1,137.5 12.10 14.60
PCLN 150424P01140000 P 04/24/15 1,140.0 12.80 14.90
PCLN 150424P01142500 P 04/24/15 1,142.5 13.50 15.90
PCLN 150424P01145000 P 04/24/15 1,145.0 14.10 16.70
PCLN 150424P01147500 P 04/24/15 1,147.5 15.00 17.30
PCLN 150424P01150000 P 04/24/15 1,150.0 15.70 18.30
PCLN 150424P01152500 P 04/24/15 1,152.5 16.60 19.00
PCLN 150424P01155000 P 04/24/15 1,155.0 17.50 19.90
PCLN 150424P01157500 P 04/24/15 1,157.5 18.40 20.70
PCLN 150424P01160000 P 04/24/15 1,160.0 19.20 21.90
PCLN 150424P01162500 P 04/24/15 1,162.5 20.10 23.00
PCLN 150424P01165000 P 04/24/15 1,165.0 21.20 24.10
PCLN 150424P01167500 P 04/24/15 1,167.5 22.30 25.30
PCLN 150424P01170000 P 04/24/15 1,170.0 23.40 26.30
PCLN 150424P01172500 P 04/24/15 1,172.5 24.50 27.30
PCLN 150424P01175000 P 04/24/15 1,175.0 25.80 28.60
PCLN 150424P01177500 P 04/24/15 1,177.5 27.00 29.70
PCLN 150424P01180000 P 04/24/15 1,180.0 28.20 31.00
PCLN 150424P01182500 P 04/24/15 1,182.5 29.40 32.20
PCLN 150424P01185000 P 04/24/15 1,185.0 30.80 34.00
PCLN 150424P01187500 P 04/24/15 1,187.5 32.10 34.90
PCLN 150424P01190000 P 04/24/15 1,190.0 33.50 36.30
PCLN 150424P01192500 P 04/24/15 1,192.5 35.10 37.70
PCLN 150424P01195000 P 04/24/15 1,195.0 36.60 39.20
PCLN 150424P01197500 P 04/24/15 1,197.5 38.20 40.80
PCLN 150424P01200000 P 04/24/15 1,200.0 40.10 42.20
PCLN 150424P01202500 P 04/24/15 1,202.5 41.40 44.00
PCLN 150424P01205000 P 04/24/15 1,205.0 43.10 45.80
PCLN 150424P01207500 P 04/24/15 1,207.5 44.80 47.40
PCLN 150424P01210000 P 04/24/15 1,210.0 46.70 49.20
PCLN 150424P01212500 P 04/24/15 1,212.5 48.30 50.90
PCLN 150424P01215000 P 04/24/15 1,215.0 50.20 52.70
PCLN 150424P01217500 P 04/24/15 1,217.5 52.00 54.60
PCLN 150424P01220000 P 04/24/15 1,220.0 53.90 56.40
PCLN 150424P01222500 P 04/24/15 1,222.5 55.70 58.30
PCLN 150424P01225000 P 04/24/15 1,225.0 57.60 60.30
PCLN 150424P01227500 P 04/24/15 1,227.5 59.60 62.30
PCLN 150424P01230000 P 04/24/15 1,230.0 61.60 64.40
PCLN 150424P01232500 P 04/24/15 1,232.5 63.40 67.20
PCLN 150424P01235000 P 04/24/15 1,235.0 65.40 69.40
PCLN 150424P01237500 P 04/24/15 1,237.5 67.70 71.50
PCLN 150424P01240000 P 04/24/15 1,240.0 69.70 73.60
PCLN 150424P01242500 P 04/24/15 1,242.5 71.70 75.20
PCLN 150424P01245000 P 04/24/15 1,245.0 73.90 77.70
PCLN 150424P01247500 P 04/24/15 1,247.5 76.10 80.10
PCLN 150424P01250000 P 04/24/15 1,250.0 78.40 81.20
PCLN 150424P01252500 P 04/24/15 1,252.5 80.50 83.50
PCLN 150424P01255000 P 04/24/15 1,255.0 82.80 86.00
PCLN 150424P01257500 P 04/24/15 1,257.5 85.00 88.40
PCLN 150424P01260000 P 04/24/15 1,260.0 87.20 90.10
PCLN 150424P01262500 P 04/24/15 1,262.5 89.50 93.40
PCLN 150424P01265000 P 04/24/15 1,265.0 91.90 95.90
PCLN 150424P01267500 P 04/24/15 1,267.5 94.10 98.20
PCLN 150424P01270000 P 04/24/15 1,270.0 96.60 100.40
PCLN 150424P01275000 P 04/24/15 1,275.0 101.10 105.20
PCLN 150424P01280000 P 04/24/15 1,280.0 106.00 109.90
PCLN 150424P01290000 P 04/24/15 1,290.0 115.60 119.50
PCLN 150424P01300000 P 04/24/15 1,300.0 125.10 129.20
PCLN 150424P01310000 P 04/24/15 1,310.0 134.90 138.90
PCLN 150424P01320000 P 04/24/15 1,320.0 144.70 148.80
PCLN 150424P01330000 P 04/24/15 1,330.0 154.60 158.70
PCLN 150424P01340000 P 04/24/15 1,340.0 164.50 168.60
PCLN 150424P01350000 P 04/24/15 1,350.0 174.50 178.60
PCLN 150424P01360000 P 04/24/15 1,360.0 184.40 188.50
PCLN 150424P01370000 P 04/24/15 1,370.0 194.40 198.50
PCLN 150424P01380000 P 04/24/15 1,380.0 204.40 208.50
PCLN 150424P01390000 P 04/24/15 1,390.0 214.40 218.50
PCLN 150424P01400000 P 04/24/15 1,400.0 224.40 228.50
PCLN 150424P01405000 P 04/24/15 1,405.0 229.30 233.50
PCLN 150424P01410000 P 04/24/15 1,410.0 234.30 238.40
PCLN 150424P01415000 P 04/24/15 1,415.0 239.30 243.80
PCLN 150424P01420000 P 04/24/15 1,420.0 244.30 248.80
PCLN 150424P01425000 P 04/24/15 1,425.0 249.30 253.80
PCLN 150424P01430000 P 04/24/15 1,430.0 254.30 258.80
PCLN 150424P01435000 P 04/24/15 1,435.0 259.30 263.80
PCLN 150424P01440000 P 04/24/15 1,440.0 264.30 268.80
PCLN 150424P01445000 P 04/24/15 1,445.0 269.30 273.80
PCLN 150424P01450000 P 04/24/15 1,450.0 274.30 278.80
PCLN 150424P01455000 P 04/24/15 1,455.0 279.30 283.80
PCLN 150424P01460000 P 04/24/15 1,460.0 284.30 288.80
PCLN 150424P01465000 P 04/24/15 1,465.0 289.30 293.80
PCLN 150424P01470000 P 04/24/15 1,470.0 294.30 298.80
PCLN 150424P01475000 P 04/24/15 1,475.0 299.30 303.80
PCLN 150424P01480000 P 04/24/15 1,480.0 304.30 308.80
PCLN 150424P01485000 P 04/24/15 1,485.0 309.30 313.80
PCLN 150424P01490000 P 04/24/15 1,490.0 314.30 318.80
PCLN 150424P01495000 P 04/24/15 1,495.0 319.30 323.80
PCLN 150424P01500000 P 04/24/15 1,500.0 324.30 328.80
PCLN 150424P01505000 P 04/24/15 1,505.0 329.30 333.80
PCLN 150424P01510000 P 04/24/15 1,510.0 334.30 338.80
PCLN 150424P01515000 P 04/24/15 1,515.0 339.30 343.80
PCLN 150424P01520000 P 04/24/15 1,520.0 344.30 348.80
PCLN 150424P01525000 P 04/24/15 1,525.0 349.30 353.80
PCLN 150424P01530000 P 04/24/15 1,530.0 354.30 358.80
PCLN 150424P01535000 P 04/24/15 1,535.0 359.30 363.80
PCLN 150424P01540000 P 04/24/15 1,540.0 364.30 368.80
PCLN 150424P01545000 P 04/24/15 1,545.0 369.30 373.80
PCLN 150424P01550000 P 04/24/15 1,550.0 374.30 378.80
PCLN 150424P01555000 P 04/24/15 1,555.0 379.30 383.80
PCLN 150424P01560000 P 04/24/15 1,560.0 384.30 388.80
PCLN 150424P01565000 P 04/24/15 1,565.0 389.30 393.80
PCLN 150424P01570000 P 04/24/15 1,570.0 394.30 398.80
PCLN 150424P01575000 P 04/24/15 1,575.0 399.30 403.80
PCLN 150424P01580000 P 04/24/15 1,580.0 404.30 408.80
PCLN 150424P01585000 P 04/24/15 1,585.0 409.30 413.80
PCLN 150424P01590000 P 04/24/15 1,590.0 414.30 418.80
PCLN 150424P01595000 P 04/24/15 1,595.0 419.30 423.80
PCLN 150424P01600000 P 04/24/15 1,600.0 424.30 428.80
PCLN 150501C00600000 C 05/01/15 600.0 571.70 576.00
PCLN 150501C00605000 C 05/01/15 605.0 566.70 571.00
PCLN 150501C00610000 C 05/01/15 610.0 561.70 566.00
PCLN 150501C00615000 C 05/01/15 615.0 556.70 561.00
PCLN 150501C00620000 C 05/01/15 620.0 551.70 556.00
PCLN 150501C00625000 C 05/01/15 625.0 546.70 551.00
PCLN 150501C00630000 C 05/01/15 630.0 541.70 546.00
PCLN 150501C00635000 C 05/01/15 635.0 536.70 541.00
PCLN 150501C00640000 C 05/01/15 640.0 531.70 536.00
PCLN 150501C00645000 C 05/01/15 645.0 526.70 531.00
PCLN 150501C00650000 C 05/01/15 650.0 521.70 526.00
PCLN 150501C00655000 C 05/01/15 655.0 516.90 521.00
PCLN 150501C00660000 C 05/01/15 660.0 511.60 516.00
PCLN 150501C00665000 C 05/01/15 665.0 506.90 511.00
PCLN 150501C00670000 C 05/01/15 670.0 501.90 506.00
PCLN 150501C00675000 C 05/01/15 675.0 496.90 501.00
PCLN 150501C00680000 C 05/01/15 680.0 491.90 496.20
PCLN 150501C00685000 C 05/01/15 685.0 486.90 491.20
PCLN 150501C00690000 C 05/01/15 690.0 481.90 486.20
PCLN 150501C00695000 C 05/01/15 695.0 476.90 481.10
PCLN 150501C00700000 C 05/01/15 700.0 471.70 476.10
PCLN 150501C00705000 C 05/01/15 705.0 466.70 471.10
PCLN 150501C00710000 C 05/01/15 710.0 461.70 466.10
PCLN 150501C00715000 C 05/01/15 715.0 456.70 461.10
PCLN 150501C00720000 C 05/01/15 720.0 451.70 456.10
PCLN 150501C00725000 C 05/01/15 725.0 446.70 451.10
PCLN 150501C00730000 C 05/01/15 730.0 441.70 446.10
PCLN 150501C00735000 C 05/01/15 735.0 436.70 441.10
PCLN 150501C00740000 C 05/01/15 740.0 431.70 436.10
PCLN 150501C00745000 C 05/01/15 745.0 426.70 431.10
PCLN 150501C00750000 C 05/01/15 750.0 421.70 426.10
PCLN 150501C00755000 C 05/01/15 755.0 416.70 421.10
PCLN 150501C00760000 C 05/01/15 760.0 411.70 416.10
PCLN 150501C00765000 C 05/01/15 765.0 406.70 411.10
PCLN 150501C00770000 C 05/01/15 770.0 402.00 406.10
PCLN 150501C00775000 C 05/01/15 775.0 397.00 401.10
PCLN 150501C00780000 C 05/01/15 780.0 392.00 396.10
PCLN 150501C00785000 C 05/01/15 785.0 387.00 391.10
PCLN 150501C00790000 C 05/01/15 790.0 382.00 386.10
PCLN 150501C00795000 C 05/01/15 795.0 377.00 381.10
PCLN 150501C00800000 C 05/01/15 800.0 372.00 376.10
PCLN 150501C00805000 C 05/01/15 805.0 367.00 371.10
PCLN 150501C00810000 C 05/01/15 810.0 362.00 366.10
PCLN 150501C00815000 C 05/01/15 815.0 356.90 361.10
PCLN 150501C00820000 C 05/01/15 820.0 351.80 356.30
PCLN 150501C00825000 C 05/01/15 825.0 346.80 351.20
PCLN 150501C00830000 C 05/01/15 830.0 341.80 346.20
PCLN 150501C00835000 C 05/01/15 835.0 336.80 341.20
PCLN 150501C00840000 C 05/01/15 840.0 331.80 336.20
PCLN 150501C00845000 C 05/01/15 845.0 327.10 331.20
PCLN 150501C00850000 C 05/01/15 850.0 322.10 326.20
PCLN 150501C00855000 C 05/01/15 855.0 317.10 321.20
PCLN 150501C00860000 C 05/01/15 860.0 312.10 316.20
PCLN 150501C00865000 C 05/01/15 865.0 307.10 311.20
PCLN 150501C00870000 C 05/01/15 870.0 302.10 306.20
PCLN 150501C00875000 C 05/01/15 875.0 297.10 301.30
PCLN 150501C00880000 C 05/01/15 880.0 292.10 296.30
PCLN 150501C00885000 C 05/01/15 885.0 286.80 291.30
PCLN 150501C00890000 C 05/01/15 890.0 282.10 286.30
PCLN 150501C00895000 C 05/01/15 895.0 277.10 281.30
PCLN 150501C00900000 C 05/01/15 900.0 272.10 276.20
PCLN 150501C00905000 C 05/01/15 905.0 267.10 271.30
PCLN 150501C00910000 C 05/01/15 910.0 262.20 266.30
PCLN 150501C00915000 C 05/01/15 915.0 257.20 261.40
PCLN 150501C00920000 C 05/01/15 920.0 252.00 256.40
PCLN 150501C00925000 C 05/01/15 925.0 247.10 251.30
PCLN 150501C00930000 C 05/01/15 930.0 242.00 246.40
PCLN 150501C00935000 C 05/01/15 935.0 237.10 241.50
PCLN 150501C00940000 C 05/01/15 940.0 232.10 236.50
PCLN 150501C00945000 C 05/01/15 945.0 227.10 231.50
PCLN 150501C00950000 C 05/01/15 950.0 222.60 226.60
PCLN 150501C00955000 C 05/01/15 955.0 217.70 221.60
PCLN 150501C00960000 C 05/01/15 960.0 212.70 216.70
PCLN 150501C00965000 C 05/01/15 965.0 208.30 211.70
PCLN 150501C00970000 C 05/01/15 970.0 203.20 206.80
PCLN 150501C00975000 C 05/01/15 975.0 197.90 201.80
PCLN 150501C00980000 C 05/01/15 980.0 193.50 196.90
PCLN 150501C00985000 C 05/01/15 985.0 188.20 191.90
PCLN 150501C00990000 C 05/01/15 990.0 183.20 187.00
PCLN 150501C00995000 C 05/01/15 995.0 178.70 182.10
PCLN 150501C01000000 C 05/01/15 1,000.0 173.30 177.30
PCLN 150501C01005000 C 05/01/15 1,005.0 168.90 172.40
PCLN 150501C01010000 C 05/01/15 1,010.0 163.50 167.50
PCLN 150501C01015000 C 05/01/15 1,015.0 159.30 162.70
PCLN 150501C01020000 C 05/01/15 1,020.0 154.30 157.80
PCLN 150501C01025000 C 05/01/15 1,025.0 149.50 153.00
PCLN 150501C01030000 C 05/01/15 1,030.0 144.80 148.10
PCLN 150501C01035000 C 05/01/15 1,035.0 139.40 143.40
PCLN 150501C01040000 C 05/01/15 1,040.0 134.70 138.50
PCLN 150501C01045000 C 05/01/15 1,045.0 129.90 133.90
PCLN 150501C01050000 C 05/01/15 1,050.0 125.60 129.10
PCLN 150501C01055000 C 05/01/15 1,055.0 120.60 124.50
PCLN 150501C01060000 C 05/01/15 1,060.0 116.30 119.80
PCLN 150501C01065000 C 05/01/15 1,065.0 111.40 115.20
PCLN 150501C01070000 C 05/01/15 1,070.0 107.60 110.60
PCLN 150501C01075000 C 05/01/15 1,075.0 102.60 106.20
PCLN 150501C01080000 C 05/01/15 1,080.0 98.40 101.70
PCLN 150501C01085000 C 05/01/15 1,085.0 94.40 97.30
PCLN 150501C01090000 C 05/01/15 1,090.0 89.70 93.00
PCLN 150501C01095000 C 05/01/15 1,095.0 85.70 88.60
PCLN 150501C01100000 C 05/01/15 1,100.0 81.50 84.30
PCLN 150501C01110000 C 05/01/15 1,110.0 72.90 76.10
PCLN 150501C01112500 C 05/01/15 1,112.5 70.80 74.10
PCLN 150501C01115000 C 05/01/15 1,115.0 68.70 71.90
PCLN 150501C01117500 C 05/01/15 1,117.5 66.80 69.90
PCLN 150501C01120000 C 05/01/15 1,120.0 64.80 68.00
PCLN 150501C01122500 C 05/01/15 1,122.5 63.30 66.10
PCLN 150501C01125000 C 05/01/15 1,125.0 61.40 64.20
PCLN 150501C01127500 C 05/01/15 1,127.5 59.80 62.30
PCLN 150501C01130000 C 05/01/15 1,130.0 57.90 60.40
PCLN 150501C01132500 C 05/01/15 1,132.5 56.20 58.70
PCLN 150501C01135000 C 05/01/15 1,135.0 54.30 56.90
PCLN 150501C01137500 C 05/01/15 1,137.5 52.60 55.20
PCLN 150501C01140000 C 05/01/15 1,140.0 50.90 53.50
PCLN 150501C01142500 C 05/01/15 1,142.5 49.20 51.80
PCLN 150501C01145000 C 05/01/15 1,145.0 47.60 50.10
PCLN 150501C01147500 C 05/01/15 1,147.5 45.80 48.30
PCLN 150501C01150000 C 05/01/15 1,150.0 44.20 46.50
PCLN 150501C01152500 C 05/01/15 1,152.5 42.60 45.20
PCLN 150501C01155000 C 05/01/15 1,155.0 41.10 43.50
PCLN 150501C01157500 C 05/01/15 1,157.5 39.40 42.00
PCLN 150501C01160000 C 05/01/15 1,160.0 37.80 40.40
PCLN 150501C01162500 C 05/01/15 1,162.5 36.60 39.00
PCLN 150501C01165000 C 05/01/15 1,165.0 35.20 37.60
PCLN 150501C01167500 C 05/01/15 1,167.5 33.80 36.20
PCLN 150501C01170000 C 05/01/15 1,170.0 31.90 34.80
PCLN 150501C01172500 C 05/01/15 1,172.5 31.30 33.50
PCLN 150501C01175000 C 05/01/15 1,175.0 29.90 32.10
PCLN 150501C01177500 C 05/01/15 1,177.5 28.30 30.80
PCLN 150501C01180000 C 05/01/15 1,180.0 27.20 29.60
PCLN 150501C01182500 C 05/01/15 1,182.5 26.30 28.50
PCLN 150501C01185000 C 05/01/15 1,185.0 25.00 27.30
PCLN 150501C01187500 C 05/01/15 1,187.5 23.80 26.20
PCLN 150501C01190000 C 05/01/15 1,190.0 22.60 24.80
PCLN 150501C01192500 C 05/01/15 1,192.5 21.70 24.00
PCLN 150501C01195000 C 05/01/15 1,195.0 20.20 22.90
PCLN 150501C01197500 C 05/01/15 1,197.5 19.00 21.70
PCLN 150501C01200000 C 05/01/15 1,200.0 18.40 20.80
PCLN 150501C01202500 C 05/01/15 1,202.5 17.30 19.90
PCLN 150501C01205000 C 05/01/15 1,205.0 16.50 19.00
PCLN 150501C01207500 C 05/01/15 1,207.5 15.60 18.20
PCLN 150501C01210000 C 05/01/15 1,210.0 14.80 17.30
PCLN 150501C01212500 C 05/01/15 1,212.5 13.90 16.40
PCLN 150501C01215000 C 05/01/15 1,215.0 13.10 15.60
PCLN 150501C01217500 C 05/01/15 1,217.5 12.50 14.90
PCLN 150501C01220000 C 05/01/15 1,220.0 11.50 14.10
PCLN 150501C01225000 C 05/01/15 1,225.0 10.30 12.50
PCLN 150501C01230000 C 05/01/15 1,230.0 9.60 11.50
PCLN 150501C01235000 C 05/01/15 1,235.0 7.90 10.30
PCLN 150501C01240000 C 05/01/15 1,240.0 7.30 9.20
PCLN 150501C01245000 C 05/01/15 1,245.0 6.40 8.20
PCLN 150501C01250000 C 05/01/15 1,250.0 5.30 7.50
PCLN 150501C01260000 C 05/01/15 1,260.0 4.80 5.90
PCLN 150501C01270000 C 05/01/15 1,270.0 3.50 4.60
PCLN 150501C01280000 C 05/01/15 1,280.0 2.25 4.50
PCLN 150501C01290000 C 05/01/15 1,290.0 2.30 3.00
PCLN 150501C01300000 C 05/01/15 1,300.0 1.60 2.50
PCLN 150501C01305000 C 05/01/15 1,305.0 0.80 2.05
PCLN 150501C01310000 C 05/01/15 1,310.0 0.95 1.90
PCLN 150501C01315000 C 05/01/15 1,315.0 0.40 2.95
PCLN 150501C01320000 C 05/01/15 1,320.0 0.70 2.75
PCLN 150501C01325000 C 05/01/15 1,325.0 0.05 1.55
PCLN 150501C01330000 C 05/01/15 1,330.0 0.85 1.35
PCLN 150501C01335000 C 05/01/15 1,335.0 0.00 2.45
PCLN 150501C01340000 C 05/01/15 1,340.0 0.55 1.95
PCLN 150501C01345000 C 05/01/15 1,345.0 0.00 1.15
PCLN 150501C01350000 C 05/01/15 1,350.0 0.00 1.05
PCLN 150501C01355000 C 05/01/15 1,355.0 0.00 1.00
PCLN 150501C01360000 C 05/01/15 1,360.0 0.00 2.25
PCLN 150501C01365000 C 05/01/15 1,365.0 0.00 0.90
PCLN 150501C01370000 C 05/01/15 1,370.0 0.00 2.15
PCLN 150501C01375000 C 05/01/15 1,375.0 0.00 1.35
PCLN 150501C01380000 C 05/01/15 1,380.0 0.00 1.90
PCLN 150501C01385000 C 05/01/15 1,385.0 0.00 2.05
PCLN 150501C01390000 C 05/01/15 1,390.0 0.00 1.65
PCLN 150501C01395000 C 05/01/15 1,395.0 0.00 2.00
PCLN 150501C01400000 C 05/01/15 1,400.0 0.00 1.05
PCLN 150501C01405000 C 05/01/15 1,405.0 0.00 1.30
PCLN 150501C01410000 C 05/01/15 1,410.0 0.00 1.20
PCLN 150501C01415000 C 05/01/15 1,415.0 0.00 1.10
PCLN 150501C01420000 C 05/01/15 1,420.0 0.00 1.05
PCLN 150501C01425000 C 05/01/15 1,425.0 0.00 0.95
PCLN 150501C01430000 C 05/01/15 1,430.0 0.00 0.90
PCLN 150501C01435000 C 05/01/15 1,435.0 0.00 0.85
PCLN 150501C01440000 C 05/01/15 1,440.0 0.00 0.80
PCLN 150501C01445000 C 05/01/15 1,445.0 0.00 0.70
PCLN 150501C01450000 C 05/01/15 1,450.0 0.00 0.65
PCLN 150501C01455000 C 05/01/15 1,455.0 0.00 0.65
PCLN 150501C01460000 C 05/01/15 1,460.0 0.00 0.60
PCLN 150501C01465000 C 05/01/15 1,465.0 0.00 0.55
PCLN 150501C01470000 C 05/01/15 1,470.0 0.00 0.55
PCLN 150501C01475000 C 05/01/15 1,475.0 0.00 0.55
PCLN 150501C01480000 C 05/01/15 1,480.0 0.00 0.55
PCLN 150501C01485000 C 05/01/15 1,485.0 0.00 0.55
PCLN 150501C01490000 C 05/01/15 1,490.0 0.00 0.55
PCLN 150501C01495000 C 05/01/15 1,495.0 0.00 0.50
PCLN 150501C01500000 C 05/01/15 1,500.0 0.00 0.50
PCLN 150501C01505000 C 05/01/15 1,505.0 0.00 0.50
PCLN 150501C01510000 C 05/01/15 1,510.0 0.00 0.50
PCLN 150501C01515000 C 05/01/15 1,515.0 0.00 0.50
PCLN 150501C01520000 C 05/01/15 1,520.0 0.00 0.50
PCLN 150501C01525000 C 05/01/15 1,525.0 0.00 0.50
PCLN 150501C01530000 C 05/01/15 1,530.0 0.00 0.50
PCLN 150501C01535000 C 05/01/15 1,535.0 0.00 0.50
PCLN 150501C01540000 C 05/01/15 1,540.0 0.00 0.50
PCLN 150501C01545000 C 05/01/15 1,545.0 0.00 0.45
PCLN 150501C01550000 C 05/01/15 1,550.0 0.00 0.45
PCLN 150501C01555000 C 05/01/15 1,555.0 0.00 0.45
PCLN 150501C01560000 C 05/01/15 1,560.0 0.00 0.45
PCLN 150501C01565000 C 05/01/15 1,565.0 0.00 0.45
PCLN 150501C01570000 C 05/01/15 1,570.0 0.00 0.45
PCLN 150501C01575000 C 05/01/15 1,575.0 0.00 0.45
PCLN 150501C01580000 C 05/01/15 1,580.0 0.00 0.45
PCLN 150501C01585000 C 05/01/15 1,585.0 0.00 0.45
PCLN 150501C01590000 C 05/01/15 1,590.0 0.00 0.45
PCLN 150501C01595000 C 05/01/15 1,595.0 0.00 0.45
PCLN 150501C01600000 C 05/01/15 1,600.0 0.00 0.45
PCLN 150501P00600000 P 05/01/15 600.0 0.00 1.85
PCLN 150501P00605000 P 05/01/15 605.0 0.00 1.85
PCLN 150501P00610000 P 05/01/15 610.0 0.00 1.85
PCLN 150501P00615000 P 05/01/15 615.0 0.00 1.85
PCLN 150501P00620000 P 05/01/15 620.0 0.00 1.85
PCLN 150501P00625000 P 05/01/15 625.0 0.00 1.85
PCLN 150501P00630000 P 05/01/15 630.0 0.00 1.85
PCLN 150501P00635000 P 05/01/15 635.0 0.00 1.85
PCLN 150501P00640000 P 05/01/15 640.0 0.00 1.85
PCLN 150501P00645000 P 05/01/15 645.0 0.00 1.85
PCLN 150501P00650000 P 05/01/15 650.0 0.00 1.85
PCLN 150501P00655000 P 05/01/15 655.0 0.00 1.85
PCLN 150501P00660000 P 05/01/15 660.0 0.00 1.85
PCLN 150501P00665000 P 05/01/15 665.0 0.00 1.85
PCLN 150501P00670000 P 05/01/15 670.0 0.00 1.85
PCLN 150501P00675000 P 05/01/15 675.0 0.00 1.85
PCLN 150501P00680000 P 05/01/15 680.0 0.00 1.85
PCLN 150501P00685000 P 05/01/15 685.0 0.00 1.85
PCLN 150501P00690000 P 05/01/15 690.0 0.00 1.85
PCLN 150501P00695000 P 05/01/15 695.0 0.00 1.85
PCLN 150501P00700000 P 05/01/15 700.0 0.00 1.85
PCLN 150501P00705000 P 05/01/15 705.0 0.00 1.90
PCLN 150501P00710000 P 05/01/15 710.0 0.00 1.90
PCLN 150501P00715000 P 05/01/15 715.0 0.00 1.90
PCLN 150501P00720000 P 05/01/15 720.0 0.00 1.90
PCLN 150501P00725000 P 05/01/15 725.0 0.00 1.90
PCLN 150501P00730000 P 05/01/15 730.0 0.00 1.90
PCLN 150501P00735000 P 05/01/15 735.0 0.00 1.90
PCLN 150501P00740000 P 05/01/15 740.0 0.00 1.90
PCLN 150501P00745000 P 05/01/15 745.0 0.00 1.90
PCLN 150501P00750000 P 05/01/15 750.0 0.00 1.90
PCLN 150501P00755000 P 05/01/15 755.0 0.00 1.90
PCLN 150501P00760000 P 05/01/15 760.0 0.00 1.90
PCLN 150501P00765000 P 05/01/15 765.0 0.00 1.90
PCLN 150501P00770000 P 05/01/15 770.0 0.00 1.90
PCLN 150501P00775000 P 05/01/15 775.0 0.00 1.90
PCLN 150501P00780000 P 05/01/15 780.0 0.00 1.90
PCLN 150501P00785000 P 05/01/15 785.0 0.00 1.90
PCLN 150501P00790000 P 05/01/15 790.0 0.00 1.90
PCLN 150501P00795000 P 05/01/15 795.0 0.00 1.90
PCLN 150501P00800000 P 05/01/15 800.0 0.00 0.50
PCLN 150501P00805000 P 05/01/15 805.0 0.00 0.50
PCLN 150501P00810000 P 05/01/15 810.0 0.00 0.50
PCLN 150501P00815000 P 05/01/15 815.0 0.00 0.50
PCLN 150501P00820000 P 05/01/15 820.0 0.00 0.50
PCLN 150501P00825000 P 05/01/15 825.0 0.00 0.50
PCLN 150501P00830000 P 05/01/15 830.0 0.00 0.50
PCLN 150501P00835000 P 05/01/15 835.0 0.00 0.50
PCLN 150501P00840000 P 05/01/15 840.0 0.00 0.50
PCLN 150501P00845000 P 05/01/15 845.0 0.00 0.50
PCLN 150501P00850000 P 05/01/15 850.0 0.00 0.50
PCLN 150501P00855000 P 05/01/15 855.0 0.00 0.50
PCLN 150501P00860000 P 05/01/15 860.0 0.00 0.55
PCLN 150501P00865000 P 05/01/15 865.0 0.00 0.55
PCLN 150501P00870000 P 05/01/15 870.0 0.00 0.60
PCLN 150501P00875000 P 05/01/15 875.0 0.00 0.65
PCLN 150501P00880000 P 05/01/15 880.0 0.00 0.70
PCLN 150501P00885000 P 05/01/15 885.0 0.00 0.80
PCLN 150501P00890000 P 05/01/15 890.0 0.00 0.85
PCLN 150501P00895000 P 05/01/15 895.0 0.00 1.05
PCLN 150501P00900000 P 05/01/15 900.0 0.00 1.15
PCLN 150501P00905000 P 05/01/15 905.0 0.00 1.25
PCLN 150501P00910000 P 05/01/15 910.0 0.00 1.40
PCLN 150501P00915000 P 05/01/15 915.0 0.00 1.45
PCLN 150501P00920000 P 05/01/15 920.0 0.00 1.70
PCLN 150501P00925000 P 05/01/15 925.0 0.00 1.85
PCLN 150501P00930000 P 05/01/15 930.0 0.00 1.95
PCLN 150501P00935000 P 05/01/15 935.0 0.00 2.10
PCLN 150501P00940000 P 05/01/15 940.0 0.00 1.10
PCLN 150501P00945000 P 05/01/15 945.0 0.00 2.20
PCLN 150501P00950000 P 05/01/15 950.0 0.00 2.25
PCLN 150501P00955000 P 05/01/15 955.0 0.00 0.95
PCLN 150501P00960000 P 05/01/15 960.0 0.00 1.25
PCLN 150501P00965000 P 05/01/15 965.0 0.00 1.10
PCLN 150501P00970000 P 05/01/15 970.0 0.00 2.35
PCLN 150501P00975000 P 05/01/15 975.0 0.00 2.50
PCLN 150501P00980000 P 05/01/15 980.0 0.00 1.15
PCLN 150501P00985000 P 05/01/15 985.0 0.00 1.30
PCLN 150501P00990000 P 05/01/15 990.0 0.00 2.75
PCLN 150501P00995000 P 05/01/15 995.0 0.05 2.85
PCLN 150501P01000000 P 05/01/15 1,000.0 0.10 2.95
PCLN 150501P01005000 P 05/01/15 1,005.0 0.75 3.10
PCLN 150501P01010000 P 05/01/15 1,010.0 0.75 2.10
PCLN 150501P01015000 P 05/01/15 1,015.0 1.00 2.25
PCLN 150501P01020000 P 05/01/15 1,020.0 0.40 3.60
PCLN 150501P01025000 P 05/01/15 1,025.0 1.35 2.25
PCLN 150501P01030000 P 05/01/15 1,030.0 0.95 3.20
PCLN 150501P01035000 P 05/01/15 1,035.0 1.80 3.90
PCLN 150501P01040000 P 05/01/15 1,040.0 2.00 2.70
PCLN 150501P01045000 P 05/01/15 1,045.0 2.30 3.50
PCLN 150501P01050000 P 05/01/15 1,050.0 2.50 3.20
PCLN 150501P01055000 P 05/01/15 1,055.0 2.85 4.60
PCLN 150501P01060000 P 05/01/15 1,060.0 3.10 5.20
PCLN 150501P01065000 P 05/01/15 1,065.0 2.95 5.70
PCLN 150501P01070000 P 05/01/15 1,070.0 3.90 6.10
PCLN 150501P01075000 P 05/01/15 1,075.0 4.40 6.80
PCLN 150501P01080000 P 05/01/15 1,080.0 4.90 7.30
PCLN 150501P01085000 P 05/01/15 1,085.0 5.40 7.40
PCLN 150501P01090000 P 05/01/15 1,090.0 6.00 8.40
PCLN 150501P01095000 P 05/01/15 1,095.0 6.70 9.10
PCLN 150501P01100000 P 05/01/15 1,100.0 7.30 9.80
PCLN 150501P01110000 P 05/01/15 1,110.0 9.20 11.30
PCLN 150501P01112500 P 05/01/15 1,112.5 9.50 11.90
PCLN 150501P01115000 P 05/01/15 1,115.0 10.10 12.30
PCLN 150501P01117500 P 05/01/15 1,117.5 10.50 13.00
PCLN 150501P01120000 P 05/01/15 1,120.0 11.20 13.40
PCLN 150501P01122500 P 05/01/15 1,122.5 11.70 14.00
PCLN 150501P01125000 P 05/01/15 1,125.0 12.30 14.70
PCLN 150501P01127500 P 05/01/15 1,127.5 13.00 15.40
PCLN 150501P01130000 P 05/01/15 1,130.0 13.60 15.80
PCLN 150501P01132500 P 05/01/15 1,132.5 14.20 16.70
PCLN 150501P01135000 P 05/01/15 1,135.0 15.00 17.40
PCLN 150501P01137500 P 05/01/15 1,137.5 15.50 17.80
PCLN 150501P01140000 P 05/01/15 1,140.0 16.30 18.60
PCLN 150501P01142500 P 05/01/15 1,142.5 17.00 19.70
PCLN 150501P01145000 P 05/01/15 1,145.0 17.90 19.90
PCLN 150501P01147500 P 05/01/15 1,147.5 18.70 21.40
PCLN 150501P01150000 P 05/01/15 1,150.0 19.60 22.20
PCLN 150501P01152500 P 05/01/15 1,152.5 20.50 22.90
PCLN 150501P01155000 P 05/01/15 1,155.0 21.50 23.80
PCLN 150501P01157500 P 05/01/15 1,157.5 22.30 25.20
PCLN 150501P01160000 P 05/01/15 1,160.0 23.30 25.90
PCLN 150501P01162500 P 05/01/15 1,162.5 24.50 27.20
PCLN 150501P01165000 P 05/01/15 1,165.0 25.40 28.00
PCLN 150501P01167500 P 05/01/15 1,167.5 26.50 29.40
PCLN 150501P01170000 P 05/01/15 1,170.0 27.80 30.40
PCLN 150501P01172500 P 05/01/15 1,172.5 28.90 31.60
PCLN 150501P01175000 P 05/01/15 1,175.0 29.90 32.80
PCLN 150501P01177500 P 05/01/15 1,177.5 31.20 34.20
PCLN 150501P01180000 P 05/01/15 1,180.0 32.50 35.30
PCLN 150501P01182500 P 05/01/15 1,182.5 33.90 36.20
PCLN 150501P01185000 P 05/01/15 1,185.0 35.10 37.40
PCLN 150501P01187500 P 05/01/15 1,187.5 36.50 39.30
PCLN 150501P01190000 P 05/01/15 1,190.0 37.80 40.40
PCLN 150501P01192500 P 05/01/15 1,192.5 39.00 42.00
PCLN 150501P01195000 P 05/01/15 1,195.0 40.50 43.50
PCLN 150501P01197500 P 05/01/15 1,197.5 42.00 44.60
PCLN 150501P01200000 P 05/01/15 1,200.0 43.70 46.10
PCLN 150501P01202500 P 05/01/15 1,202.5 45.20 47.90
PCLN 150501P01205000 P 05/01/15 1,205.0 46.90 49.50
PCLN 150501P01207500 P 05/01/15 1,207.5 48.40 50.90
PCLN 150501P01210000 P 05/01/15 1,210.0 50.10 52.70
PCLN 150501P01212500 P 05/01/15 1,212.5 51.80 54.40
PCLN 150501P01215000 P 05/01/15 1,215.0 53.60 56.10
PCLN 150501P01217500 P 05/01/15 1,217.5 55.40 57.90
PCLN 150501P01220000 P 05/01/15 1,220.0 57.20 59.70
PCLN 150501P01225000 P 05/01/15 1,225.0 60.90 63.50
PCLN 150501P01230000 P 05/01/15 1,230.0 64.60 67.50
PCLN 150501P01235000 P 05/01/15 1,235.0 68.50 71.80
PCLN 150501P01240000 P 05/01/15 1,240.0 72.50 75.80
PCLN 150501P01245000 P 05/01/15 1,245.0 76.70 79.80
PCLN 150501P01250000 P 05/01/15 1,250.0 80.60 84.10
PCLN 150501P01260000 P 05/01/15 1,260.0 89.20 92.10
PCLN 150501P01270000 P 05/01/15 1,270.0 98.10 101.00
PCLN 150501P01280000 P 05/01/15 1,280.0 107.20 111.30
PCLN 150501P01290000 P 05/01/15 1,290.0 116.50 120.60
PCLN 150501P01300000 P 05/01/15 1,300.0 125.90 130.00
PCLN 150501P01305000 P 05/01/15 1,305.0 130.70 134.60
PCLN 150501P01310000 P 05/01/15 1,310.0 135.50 139.60
PCLN 150501P01315000 P 05/01/15 1,315.0 141.00 144.40
PCLN 150501P01320000 P 05/01/15 1,320.0 145.20 149.30
PCLN 150501P01325000 P 05/01/15 1,325.0 150.10 154.20
PCLN 150501P01330000 P 05/01/15 1,330.0 154.90 159.00
PCLN 150501P01335000 P 05/01/15 1,335.0 159.80 163.90
PCLN 150501P01340000 P 05/01/15 1,340.0 164.70 168.80
PCLN 150501P01345000 P 05/01/15 1,345.0 169.70 173.70
PCLN 150501P01350000 P 05/01/15 1,350.0 174.60 178.70
PCLN 150501P01355000 P 05/01/15 1,355.0 179.50 183.60
PCLN 150501P01360000 P 05/01/15 1,360.0 184.50 188.60
PCLN 150501P01365000 P 05/01/15 1,365.0 189.50 193.60
PCLN 150501P01370000 P 05/01/15 1,370.0 194.50 198.50
PCLN 150501P01375000 P 05/01/15 1,375.0 199.40 203.50
PCLN 150501P01380000 P 05/01/15 1,380.0 204.40 208.50
PCLN 150501P01385000 P 05/01/15 1,385.0 209.40 213.50
PCLN 150501P01390000 P 05/01/15 1,390.0 214.30 218.40
PCLN 150501P01395000 P 05/01/15 1,395.0 219.30 223.40
PCLN 150501P01400000 P 05/01/15 1,400.0 224.30 228.40
PCLN 150501P01405000 P 05/01/15 1,405.0 229.30 233.40
PCLN 150501P01410000 P 05/01/15 1,410.0 234.30 238.40
PCLN 150501P01415000 P 05/01/15 1,415.0 239.30 243.40
PCLN 150501P01420000 P 05/01/15 1,420.0 244.30 248.40
PCLN 150501P01425000 P 05/01/15 1,425.0 249.30 253.40
PCLN 150501P01430000 P 05/01/15 1,430.0 254.30 258.40
PCLN 150501P01435000 P 05/01/15 1,435.0 259.30 263.40
PCLN 150501P01440000 P 05/01/15 1,440.0 264.30 268.40
PCLN 150501P01445000 P 05/01/15 1,445.0 269.30 273.40
PCLN 150501P01450000 P 05/01/15 1,450.0 274.30 278.40
PCLN 150501P01455000 P 05/01/15 1,455.0 279.30 283.80
PCLN 150501P01460000 P 05/01/15 1,460.0 284.30 288.80
PCLN 150501P01465000 P 05/01/15 1,465.0 289.30 293.80
PCLN 150501P01470000 P 05/01/15 1,470.0 294.30 298.80
PCLN 150501P01475000 P 05/01/15 1,475.0 299.30 303.80
PCLN 150501P01480000 P 05/01/15 1,480.0 304.30 308.80
PCLN 150501P01485000 P 05/01/15 1,485.0 309.30 313.80
PCLN 150501P01490000 P 05/01/15 1,490.0 314.30 318.80
PCLN 150501P01495000 P 05/01/15 1,495.0 319.30 323.80
PCLN 150501P01500000 P 05/01/15 1,500.0 324.30 328.80
PCLN 150501P01505000 P 05/01/15 1,505.0 329.30 333.80
PCLN 150501P01510000 P 05/01/15 1,510.0 334.30 338.80
PCLN 150501P01515000 P 05/01/15 1,515.0 339.30 343.80
PCLN 150501P01520000 P 05/01/15 1,520.0 344.30 348.80
PCLN 150501P01525000 P 05/01/15 1,525.0 349.30 353.80
PCLN 150501P01530000 P 05/01/15 1,530.0 354.30 358.80
PCLN 150501P01535000 P 05/01/15 1,535.0 359.30 363.80
PCLN 150501P01540000 P 05/01/15 1,540.0 364.30 368.80
PCLN 150501P01545000 P 05/01/15 1,545.0 369.30 373.80
PCLN 150501P01550000 P 05/01/15 1,550.0 374.30 378.80
PCLN 150501P01555000 P 05/01/15 1,555.0 379.30 383.80
PCLN 150501P01560000 P 05/01/15 1,560.0 384.30 388.80
PCLN 150501P01565000 P 05/01/15 1,565.0 389.30 393.80
PCLN 150501P01570000 P 05/01/15 1,570.0 394.30 398.80
PCLN 150501P01575000 P 05/01/15 1,575.0 399.30 403.80
PCLN 150501P01580000 P 05/01/15 1,580.0 404.30 408.80
PCLN 150501P01585000 P 05/01/15 1,585.0 409.30 413.80
PCLN 150501P01590000 P 05/01/15 1,590.0 414.30 418.80
PCLN 150501P01595000 P 05/01/15 1,595.0 419.30 423.80
PCLN 150501P01600000 P 05/01/15 1,600.0 424.30 428.80
PCLN 150508C00600000 C 05/08/15 600.0 571.80 576.30
PCLN 150508C00605000 C 05/08/15 605.0 566.80 571.30
PCLN 150508C00610000 C 05/08/15 610.0 561.80 566.30
PCLN 150508C00615000 C 05/08/15 615.0 556.80 561.30
PCLN 150508C00620000 C 05/08/15 620.0 551.80 556.30
PCLN 150508C00625000 C 05/08/15 625.0 546.80 551.30
PCLN 150508C00630000 C 05/08/15 630.0 541.80 546.30
PCLN 150508C00635000 C 05/08/15 635.0 536.80 541.30
PCLN 150508C00640000 C 05/08/15 640.0 531.80 536.30
PCLN 150508C00645000 C 05/08/15 645.0 526.80 531.30
PCLN 150508C00650000 C 05/08/15 650.0 521.80 526.30
PCLN 150508C00655000 C 05/08/15 655.0 516.80 521.30
PCLN 150508C00660000 C 05/08/15 660.0 511.80 516.30
PCLN 150508C00665000 C 05/08/15 665.0 506.80 511.30
PCLN 150508C00670000 C 05/08/15 670.0 501.80 506.30
PCLN 150508C00675000 C 05/08/15 675.0 496.80 501.30
PCLN 150508C00680000 C 05/08/15 680.0 491.80 496.30
PCLN 150508C00685000 C 05/08/15 685.0 486.80 491.30
PCLN 150508C00690000 C 05/08/15 690.0 481.80 486.30
PCLN 150508C00695000 C 05/08/15 695.0 476.90 481.30
PCLN 150508C00700000 C 05/08/15 700.0 471.90 476.30
PCLN 150508C00705000 C 05/08/15 705.0 466.90 471.30
PCLN 150508C00710000 C 05/08/15 710.0 461.90 466.30
PCLN 150508C00715000 C 05/08/15 715.0 456.90 461.30
PCLN 150508C00720000 C 05/08/15 720.0 451.90 456.40
PCLN 150508C00725000 C 05/08/15 725.0 446.90 451.40
PCLN 150508C00730000 C 05/08/15 730.0 441.90 446.40
PCLN 150508C00735000 C 05/08/15 735.0 436.90 441.40
PCLN 150508C00740000 C 05/08/15 740.0 431.90 436.40
PCLN 150508C00745000 C 05/08/15 745.0 426.90 431.40
PCLN 150508C00750000 C 05/08/15 750.0 421.90 426.40
PCLN 150508C00755000 C 05/08/15 755.0 416.90 421.40
PCLN 150508C00760000 C 05/08/15 760.0 411.90 416.40
PCLN 150508C00765000 C 05/08/15 765.0 406.90 411.40
PCLN 150508C00770000 C 05/08/15 770.0 401.90 406.40
PCLN 150508C00775000 C 05/08/15 775.0 396.90 401.40
PCLN 150508C00780000 C 05/08/15 780.0 391.90 396.40
PCLN 150508C00785000 C 05/08/15 785.0 386.90 391.40
PCLN 150508C00790000 C 05/08/15 790.0 381.90 386.40
PCLN 150508C00795000 C 05/08/15 795.0 376.90 381.40
PCLN 150508C00800000 C 05/08/15 800.0 371.90 376.40
PCLN 150508C00920000 C 05/08/15 920.0 252.60 257.00
PCLN 150508C00930000 C 05/08/15 930.0 243.50 247.20
PCLN 150508C00940000 C 05/08/15 940.0 233.70 237.20
PCLN 150508C00950000 C 05/08/15 950.0 223.80 227.50
PCLN 150508C00960000 C 05/08/15 960.0 214.00 217.80
PCLN 150508C00970000 C 05/08/15 970.0 204.20 208.00
PCLN 150508C00980000 C 05/08/15 980.0 194.50 198.30
PCLN 150508C00990000 C 05/08/15 990.0 184.80 188.60
PCLN 150508C01000000 C 05/08/15 1,000.0 175.10 179.10
PCLN 150508C01010000 C 05/08/15 1,010.0 165.60 169.60
PCLN 150508C01020000 C 05/08/15 1,020.0 156.20 160.20
PCLN 150508C01030000 C 05/08/15 1,030.0 146.80 150.80
PCLN 150508C01040000 C 05/08/15 1,040.0 137.60 140.90
PCLN 150508C01050000 C 05/08/15 1,050.0 128.50 132.50
PCLN 150508C01060000 C 05/08/15 1,060.0 119.60 122.90
PCLN 150508C01070000 C 05/08/15 1,070.0 111.30 114.20
PCLN 150508C01080000 C 05/08/15 1,080.0 102.80 106.10
PCLN 150508C01090000 C 05/08/15 1,090.0 94.40 97.80
PCLN 150508C01100000 C 05/08/15 1,100.0 86.50 89.70
PCLN 150508C01110000 C 05/08/15 1,110.0 78.80 82.00
PCLN 150508C01112500 C 05/08/15 1,112.5 76.90 80.20
PCLN 150508C01115000 C 05/08/15 1,115.0 75.30 78.30
PCLN 150508C01117500 C 05/08/15 1,117.5 73.30 76.50
PCLN 150508C01120000 C 05/08/15 1,120.0 71.50 74.70
PCLN 150508C01122500 C 05/08/15 1,122.5 70.10 72.90
PCLN 150508C01125000 C 05/08/15 1,125.0 68.30 70.90
PCLN 150508C01127500 C 05/08/15 1,127.5 66.70 69.40
PCLN 150508C01130000 C 05/08/15 1,130.0 64.90 67.70
PCLN 150508C01132500 C 05/08/15 1,132.5 63.30 66.00
PCLN 150508C01135000 C 05/08/15 1,135.0 61.50 64.30
PCLN 150508C01137500 C 05/08/15 1,137.5 60.00 62.60
PCLN 150508C01140000 C 05/08/15 1,140.0 58.30 60.90
PCLN 150508C01142500 C 05/08/15 1,142.5 56.80 59.70
PCLN 150508C01145000 C 05/08/15 1,145.0 55.30 58.10
PCLN 150508C01147500 C 05/08/15 1,147.5 53.70 56.50
PCLN 150508C01150000 C 05/08/15 1,150.0 52.10 55.00
PCLN 150508C01152500 C 05/08/15 1,152.5 50.60 53.50
PCLN 150508C01155000 C 05/08/15 1,155.0 49.10 52.00
PCLN 150508C01157500 C 05/08/15 1,157.5 47.60 50.10
PCLN 150508C01160000 C 05/08/15 1,160.0 46.00 48.90
PCLN 150508C01162500 C 05/08/15 1,162.5 45.00 47.70
PCLN 150508C01165000 C 05/08/15 1,165.0 43.60 46.10
PCLN 150508C01167500 C 05/08/15 1,167.5 42.20 44.90
PCLN 150508C01170000 C 05/08/15 1,170.0 40.70 43.40
PCLN 150508C01172500 C 05/08/15 1,172.5 39.30 42.10
PCLN 150508C01175000 C 05/08/15 1,175.0 38.00 40.90
PCLN 150508C01177500 C 05/08/15 1,177.5 36.80 39.70
PCLN 150508C01180000 C 05/08/15 1,180.0 35.70 38.40
PCLN 150508C01182500 C 05/08/15 1,182.5 34.30 37.00
PCLN 150508C01185000 C 05/08/15 1,185.0 33.20 35.80
PCLN 150508C01187500 C 05/08/15 1,187.5 32.00 34.90
PCLN 150508C01190000 C 05/08/15 1,190.0 30.90 33.70
PCLN 150508C01192500 C 05/08/15 1,192.5 29.50 32.60
PCLN 150508C01195000 C 05/08/15 1,195.0 28.60 31.50
PCLN 150508C01200000 C 05/08/15 1,200.0 26.20 29.80
PCLN 150508C01205000 C 05/08/15 1,205.0 24.10 27.80
PCLN 150508C01210000 C 05/08/15 1,210.0 22.20 25.70
PCLN 150508C01215000 C 05/08/15 1,215.0 20.60 23.90
PCLN 150508C01220000 C 05/08/15 1,220.0 19.10 21.90
PCLN 150508C01230000 C 05/08/15 1,230.0 15.90 18.80
PCLN 150508C01240000 C 05/08/15 1,240.0 13.00 16.00
PCLN 150508C01250000 C 05/08/15 1,250.0 11.40 13.50
PCLN 150508C01260000 C 05/08/15 1,260.0 8.50 11.40
PCLN 150508C01270000 C 05/08/15 1,270.0 6.70 9.80
PCLN 150508C01280000 C 05/08/15 1,280.0 5.20 8.10
PCLN 150508C01290000 C 05/08/15 1,290.0 4.00 6.80
PCLN 150508C01300000 C 05/08/15 1,300.0 4.00 5.90
PCLN 150508C01305000 C 05/08/15 1,305.0 3.00 5.60
PCLN 150508C01310000 C 05/08/15 1,310.0 2.50 5.20
PCLN 150508C01315000 C 05/08/15 1,315.0 2.60 4.80
PCLN 150508C01320000 C 05/08/15 1,320.0 1.75 4.50
PCLN 150508C01325000 C 05/08/15 1,325.0 1.20 4.30
PCLN 150508C01330000 C 05/08/15 1,330.0 1.50 3.60
PCLN 150508C01335000 C 05/08/15 1,335.0 1.80 3.40
PCLN 150508C01340000 C 05/08/15 1,340.0 1.30 3.30
PCLN 150508C01345000 C 05/08/15 1,345.0 1.20 2.75
PCLN 150508C01350000 C 05/08/15 1,350.0 0.50 2.70
PCLN 150508C01355000 C 05/08/15 1,355.0 0.80 2.65
PCLN 150508C01360000 C 05/08/15 1,360.0 0.40 2.25
PCLN 150508C01365000 C 05/08/15 1,365.0 0.05 2.90
PCLN 150508C01370000 C 05/08/15 1,370.0 0.00 2.80
PCLN 150508C01375000 C 05/08/15 1,375.0 0.00 2.70
PCLN 150508C01380000 C 05/08/15 1,380.0 0.00 2.65
PCLN 150508C01385000 C 05/08/15 1,385.0 0.00 1.60
PCLN 150508C01390000 C 05/08/15 1,390.0 0.00 1.50
PCLN 150508C01395000 C 05/08/15 1,395.0 0.00 2.45
PCLN 150508C01400000 C 05/08/15 1,400.0 0.00 2.35
PCLN 150508C01405000 C 05/08/15 1,405.0 0.00 2.30
PCLN 150508C01410000 C 05/08/15 1,410.0 0.00 1.25
PCLN 150508C01415000 C 05/08/15 1,415.0 0.00 2.20
PCLN 150508C01420000 C 05/08/15 1,420.0 0.00 2.20
PCLN 150508C01425000 C 05/08/15 1,425.0 0.00 2.15
PCLN 150508C01430000 C 05/08/15 1,430.0 0.00 2.10
PCLN 150508C01435000 C 05/08/15 1,435.0 0.00 2.10
PCLN 150508C01440000 C 05/08/15 1,440.0 0.00 2.05
PCLN 150508C01445000 C 05/08/15 1,445.0 0.00 2.05
PCLN 150508C01450000 C 05/08/15 1,450.0 0.00 2.00
PCLN 150508C01455000 C 05/08/15 1,455.0 0.00 2.00
PCLN 150508C01460000 C 05/08/15 1,460.0 0.00 2.00
PCLN 150508C01465000 C 05/08/15 1,465.0 0.00 1.95
PCLN 150508C01470000 C 05/08/15 1,470.0 0.00 1.95
PCLN 150508C01475000 C 05/08/15 1,475.0 0.00 1.95
PCLN 150508C01480000 C 05/08/15 1,480.0 0.00 1.90
PCLN 150508C01485000 C 05/08/15 1,485.0 0.00 1.90
PCLN 150508C01490000 C 05/08/15 1,490.0 0.00 1.90
PCLN 150508C01495000 C 05/08/15 1,495.0 0.00 1.90
PCLN 150508C01500000 C 05/08/15 1,500.0 0.00 1.90
PCLN 150508C01505000 C 05/08/15 1,505.0 0.00 1.85
PCLN 150508C01510000 C 05/08/15 1,510.0 0.00 1.85
PCLN 150508C01515000 C 05/08/15 1,515.0 0.00 1.30
PCLN 150508C01520000 C 05/08/15 1,520.0 0.00 1.85
PCLN 150508C01525000 C 05/08/15 1,525.0 0.00 1.85
PCLN 150508C01530000 C 05/08/15 1,530.0 0.00 1.85
PCLN 150508C01535000 C 05/08/15 1,535.0 0.00 1.85
PCLN 150508C01540000 C 05/08/15 1,540.0 0.00 1.85
PCLN 150508C01545000 C 05/08/15 1,545.0 0.00 1.85
PCLN 150508C01550000 C 05/08/15 1,550.0 0.00 1.85
PCLN 150508C01555000 C 05/08/15 1,555.0 0.00 1.85
PCLN 150508C01560000 C 05/08/15 1,560.0 0.00 1.80
PCLN 150508C01565000 C 05/08/15 1,565.0 0.00 1.80
PCLN 150508C01570000 C 05/08/15 1,570.0 0.00 1.80
PCLN 150508C01575000 C 05/08/15 1,575.0 0.00 1.80
PCLN 150508C01580000 C 05/08/15 1,580.0 0.00 1.80
PCLN 150508C01585000 C 05/08/15 1,585.0 0.00 1.80
PCLN 150508C01590000 C 05/08/15 1,590.0 0.00 1.80
PCLN 150508C01595000 C 05/08/15 1,595.0 0.00 1.80
PCLN 150508C01600000 C 05/08/15 1,600.0 0.00 1.80
PCLN 150508P00600000 P 05/08/15 600.0 0.00 1.90
PCLN 150508P00605000 P 05/08/15 605.0 0.00 1.90
PCLN 150508P00610000 P 05/08/15 610.0 0.00 1.90
PCLN 150508P00615000 P 05/08/15 615.0 0.00 1.95
PCLN 150508P00620000 P 05/08/15 620.0 0.00 1.95
PCLN 150508P00625000 P 05/08/15 625.0 0.00 1.95
PCLN 150508P00630000 P 05/08/15 630.0 0.00 1.95
PCLN 150508P00635000 P 05/08/15 635.0 0.00 1.95
PCLN 150508P00640000 P 05/08/15 640.0 0.00 1.95
PCLN 150508P00645000 P 05/08/15 645.0 0.00 1.95
PCLN 150508P00650000 P 05/08/15 650.0 0.00 1.95
PCLN 150508P00655000 P 05/08/15 655.0 0.00 1.95
PCLN 150508P00660000 P 05/08/15 660.0 0.00 2.00
PCLN 150508P00665000 P 05/08/15 665.0 0.00 1.95
PCLN 150508P00670000 P 05/08/15 670.0 0.00 1.95
PCLN 150508P00675000 P 05/08/15 675.0 0.00 1.95
PCLN 150508P00680000 P 05/08/15 680.0 0.00 1.95
PCLN 150508P00685000 P 05/08/15 685.0 0.00 1.95
PCLN 150508P00690000 P 05/08/15 690.0 0.00 2.00
PCLN 150508P00695000 P 05/08/15 695.0 0.00 2.00
PCLN 150508P00700000 P 05/08/15 700.0 0.00 2.00
PCLN 150508P00705000 P 05/08/15 705.0 0.00 2.00
PCLN 150508P00710000 P 05/08/15 710.0 0.00 2.00
PCLN 150508P00715000 P 05/08/15 715.0 0.00 2.00
PCLN 150508P00720000 P 05/08/15 720.0 0.00 2.00
PCLN 150508P00725000 P 05/08/15 725.0 0.00 2.00
PCLN 150508P00730000 P 05/08/15 730.0 0.00 2.00
PCLN 150508P00735000 P 05/08/15 735.0 0.00 2.00
PCLN 150508P00740000 P 05/08/15 740.0 0.00 2.00
PCLN 150508P00745000 P 05/08/15 745.0 0.00 2.05
PCLN 150508P00750000 P 05/08/15 750.0 0.00 2.05
PCLN 150508P00755000 P 05/08/15 755.0 0.00 2.05
PCLN 150508P00760000 P 05/08/15 760.0 0.00 2.05
PCLN 150508P00765000 P 05/08/15 765.0 0.00 2.05
PCLN 150508P00770000 P 05/08/15 770.0 0.00 2.05
PCLN 150508P00775000 P 05/08/15 775.0 0.00 2.05
PCLN 150508P00780000 P 05/08/15 780.0 0.00 2.05
PCLN 150508P00785000 P 05/08/15 785.0 0.00 2.10
PCLN 150508P00790000 P 05/08/15 790.0 0.00 2.10
PCLN 150508P00795000 P 05/08/15 795.0 0.00 2.10
PCLN 150508P00800000 P 05/08/15 800.0 0.00 2.10
PCLN 150508P00920000 P 05/08/15 920.0 0.00 1.95
PCLN 150508P00930000 P 05/08/15 930.0 0.00 1.50
PCLN 150508P00940000 P 05/08/15 940.0 0.05 2.35
PCLN 150508P00950000 P 05/08/15 950.0 0.45 1.95
PCLN 150508P00960000 P 05/08/15 960.0 0.20 3.30
PCLN 150508P00970000 P 05/08/15 970.0 0.40 3.50
PCLN 150508P00980000 P 05/08/15 980.0 0.60 3.80
PCLN 150508P00990000 P 05/08/15 990.0 0.70 4.20
PCLN 150508P01000000 P 05/08/15 1,000.0 1.85 4.10
PCLN 150508P01010000 P 05/08/15 1,010.0 1.75 4.70
PCLN 150508P01020000 P 05/08/15 1,020.0 2.35 5.60
PCLN 150508P01030000 P 05/08/15 1,030.0 3.00 6.30
PCLN 150508P01040000 P 05/08/15 1,040.0 3.90 6.80
PCLN 150508P01050000 P 05/08/15 1,050.0 5.00 7.80
PCLN 150508P01060000 P 05/08/15 1,060.0 6.10 8.80
PCLN 150508P01070000 P 05/08/15 1,070.0 7.00 10.20
PCLN 150508P01080000 P 05/08/15 1,080.0 8.80 11.40
PCLN 150508P01090000 P 05/08/15 1,090.0 10.50 13.30
PCLN 150508P01100000 P 05/08/15 1,100.0 12.50 15.20
PCLN 150508P01110000 P 05/08/15 1,110.0 14.80 17.20
PCLN 150508P01112500 P 05/08/15 1,112.5 15.40 17.90
PCLN 150508P01115000 P 05/08/15 1,115.0 16.20 18.80
PCLN 150508P01117500 P 05/08/15 1,117.5 16.70 19.30
PCLN 150508P01120000 P 05/08/15 1,120.0 17.40 20.00
PCLN 150508P01122500 P 05/08/15 1,122.5 18.10 20.60
PCLN 150508P01125000 P 05/08/15 1,125.0 18.90 21.40
PCLN 150508P01127500 P 05/08/15 1,127.5 19.60 22.20
PCLN 150508P01130000 P 05/08/15 1,130.0 20.30 22.70
PCLN 150508P01132500 P 05/08/15 1,132.5 21.10 23.60
PCLN 150508P01135000 P 05/08/15 1,135.0 22.00 24.60
PCLN 150508P01137500 P 05/08/15 1,137.5 22.80 25.20
PCLN 150508P01140000 P 05/08/15 1,140.0 23.70 26.00
PCLN 150508P01142500 P 05/08/15 1,142.5 24.50 26.90
PCLN 150508P01145000 P 05/08/15 1,145.0 25.50 28.10
PCLN 150508P01147500 P 05/08/15 1,147.5 26.50 29.30
PCLN 150508P01150000 P 05/08/15 1,150.0 27.30 30.10
PCLN 150508P01152500 P 05/08/15 1,152.5 28.30 31.00
PCLN 150508P01155000 P 05/08/15 1,155.0 29.40 31.70
PCLN 150508P01157500 P 05/08/15 1,157.5 30.30 33.10
PCLN 150508P01160000 P 05/08/15 1,160.0 31.40 33.80
PCLN 150508P01162500 P 05/08/15 1,162.5 32.50 34.90
PCLN 150508P01165000 P 05/08/15 1,165.0 33.50 36.30
PCLN 150508P01167500 P 05/08/15 1,167.5 34.70 37.40
PCLN 150508P01170000 P 05/08/15 1,170.0 35.90 38.70
PCLN 150508P01172500 P 05/08/15 1,172.5 37.10 39.50
PCLN 150508P01175000 P 05/08/15 1,175.0 38.30 40.70
PCLN 150508P01177500 P 05/08/15 1,177.5 39.50 41.90
PCLN 150508P01180000 P 05/08/15 1,180.0 40.80 43.20
PCLN 150508P01182500 P 05/08/15 1,182.5 41.90 44.50
PCLN 150508P01185000 P 05/08/15 1,185.0 43.30 45.80
PCLN 150508P01187500 P 05/08/15 1,187.5 44.70 47.20
PCLN 150508P01190000 P 05/08/15 1,190.0 46.00 48.50
PCLN 150508P01192500 P 05/08/15 1,192.5 47.40 49.90
PCLN 150508P01195000 P 05/08/15 1,195.0 48.80 51.40
PCLN 150508P01200000 P 05/08/15 1,200.0 51.60 54.30
PCLN 150508P01205000 P 05/08/15 1,205.0 54.50 57.50
PCLN 150508P01210000 P 05/08/15 1,210.0 57.70 60.60
PCLN 150508P01215000 P 05/08/15 1,215.0 60.80 63.80
PCLN 150508P01220000 P 05/08/15 1,220.0 64.10 67.10
PCLN 150508P01230000 P 05/08/15 1,230.0 70.90 74.60
PCLN 150508P01240000 P 05/08/15 1,240.0 78.20 81.40
PCLN 150508P01250000 P 05/08/15 1,250.0 85.80 89.50
PCLN 150508P01260000 P 05/08/15 1,260.0 93.80 97.50
PCLN 150508P01270000 P 05/08/15 1,270.0 102.10 105.90
PCLN 150508P01280000 P 05/08/15 1,280.0 110.70 114.50
PCLN 150508P01290000 P 05/08/15 1,290.0 119.50 123.30
PCLN 150508P01300000 P 05/08/15 1,300.0 128.40 132.00
PCLN 150508P01305000 P 05/08/15 1,305.0 133.00 136.40
PCLN 150508P01310000 P 05/08/15 1,310.0 137.60 141.50
PCLN 150508P01315000 P 05/08/15 1,315.0 142.20 146.20
PCLN 150508P01320000 P 05/08/15 1,320.0 146.90 150.80
PCLN 150508P01325000 P 05/08/15 1,325.0 151.60 155.60
PCLN 150508P01330000 P 05/08/15 1,330.0 156.30 160.30
PCLN 150508P01335000 P 05/08/15 1,335.0 161.10 165.10
PCLN 150508P01340000 P 05/08/15 1,340.0 165.90 169.90
PCLN 150508P01345000 P 05/08/15 1,345.0 170.70 174.80
PCLN 150508P01350000 P 05/08/15 1,350.0 175.50 179.60
PCLN 150508P01355000 P 05/08/15 1,355.0 180.40 184.50
PCLN 150508P01360000 P 05/08/15 1,360.0 185.20 189.30
PCLN 150508P01365000 P 05/08/15 1,365.0 190.10 194.20
PCLN 150508P01370000 P 05/08/15 1,370.0 195.00 199.10
PCLN 150508P01375000 P 05/08/15 1,375.0 199.90 204.00
PCLN 150508P01380000 P 05/08/15 1,380.0 204.80 208.90
PCLN 150508P01385000 P 05/08/15 1,385.0 209.80 213.90
PCLN 150508P01390000 P 05/08/15 1,390.0 214.70 218.80
PCLN 150508P01395000 P 05/08/15 1,395.0 219.60 223.70
PCLN 150508P01400000 P 05/08/15 1,400.0 224.60 228.70
PCLN 150508P01405000 P 05/08/15 1,405.0 229.50 233.60
PCLN 150508P01410000 P 05/08/15 1,410.0 234.50 238.60
PCLN 150508P01415000 P 05/08/15 1,415.0 239.50 243.60
PCLN 150508P01420000 P 05/08/15 1,420.0 244.50 248.60
PCLN 150508P01425000 P 05/08/15 1,425.0 249.40 253.50
PCLN 150508P01430000 P 05/08/15 1,430.0 254.40 258.50
PCLN 150508P01435000 P 05/08/15 1,435.0 259.40 263.50
PCLN 150508P01440000 P 05/08/15 1,440.0 264.40 268.50
PCLN 150508P01445000 P 05/08/15 1,445.0 269.40 273.50
PCLN 150508P01450000 P 05/08/15 1,450.0 274.30 278.40
PCLN 150508P01455000 P 05/08/15 1,455.0 279.30 283.40
PCLN 150508P01460000 P 05/08/15 1,460.0 284.30 288.40
PCLN 150508P01465000 P 05/08/15 1,465.0 289.30 293.40
PCLN 150508P01470000 P 05/08/15 1,470.0 294.30 298.40
PCLN 150508P01475000 P 05/08/15 1,475.0 299.30 303.40
PCLN 150508P01480000 P 05/08/15 1,480.0 304.30 308.40
PCLN 150508P01485000 P 05/08/15 1,485.0 309.30 313.80
PCLN 150508P01490000 P 05/08/15 1,490.0 314.30 318.80
PCLN 150508P01495000 P 05/08/15 1,495.0 319.30 323.80
PCLN 150508P01500000 P 05/08/15 1,500.0 324.30 328.80
PCLN 150508P01505000 P 05/08/15 1,505.0 329.30 333.80
PCLN 150508P01510000 P 05/08/15 1,510.0 334.30 338.80
PCLN 150508P01515000 P 05/08/15 1,515.0 339.30 343.80
PCLN 150508P01520000 P 05/08/15 1,520.0 344.30 348.80
PCLN 150508P01525000 P 05/08/15 1,525.0 349.30 353.80
PCLN 150508P01530000 P 05/08/15 1,530.0 354.30 358.80
PCLN 150508P01535000 P 05/08/15 1,535.0 359.30 363.80
PCLN 150508P01540000 P 05/08/15 1,540.0 364.30 368.80
PCLN 150508P01545000 P 05/08/15 1,545.0 369.30 373.80
PCLN 150508P01550000 P 05/08/15 1,550.0 374.30 378.80
PCLN 150508P01555000 P 05/08/15 1,555.0 379.30 383.80
PCLN 150508P01560000 P 05/08/15 1,560.0 384.30 388.80
PCLN 150508P01565000 P 05/08/15 1,565.0 389.30 393.80
PCLN 150508P01570000 P 05/08/15 1,570.0 394.30 398.80
PCLN 150508P01575000 P 05/08/15 1,575.0 399.30 403.80
PCLN 150508P01580000 P 05/08/15 1,580.0 404.30 408.80
PCLN 150508P01585000 P 05/08/15 1,585.0 409.30 413.80
PCLN 150508P01590000 P 05/08/15 1,590.0 414.30 418.80
PCLN 150508P01595000 P 05/08/15 1,595.0 419.30 423.80
PCLN 150508P01600000 P 05/08/15 1,600.0 424.30 428.80
PCLN 150515C00600000 C 05/15/15 600.0 572.00 576.40
PCLN 150515C00605000 C 05/15/15 605.0 567.00 571.40
PCLN 150515C00610000 C 05/15/15 610.0 562.00 566.40
PCLN 150515C00615000 C 05/15/15 615.0 557.00 561.40
PCLN 150515C00620000 C 05/15/15 620.0 552.00 556.40
PCLN 150515C00625000 C 05/15/15 625.0 546.90 551.40
PCLN 150515C00630000 C 05/15/15 630.0 542.00 546.40
PCLN 150515C00635000 C 05/15/15 635.0 537.00 541.40
PCLN 150515C00640000 C 05/15/15 640.0 532.00 536.40
PCLN 150515C00645000 C 05/15/15 645.0 527.00 531.40
PCLN 150515C00650000 C 05/15/15 650.0 522.00 526.40
PCLN 150515C00655000 C 05/15/15 655.0 517.00 521.40
PCLN 150515C00660000 C 05/15/15 660.0 512.00 516.50
PCLN 150515C00665000 C 05/15/15 665.0 507.00 511.40
PCLN 150515C00670000 C 05/15/15 670.0 502.10 506.50
PCLN 150515C00675000 C 05/15/15 675.0 497.10 501.50
PCLN 150515C00680000 C 05/15/15 680.0 492.10 496.50
PCLN 150515C00685000 C 05/15/15 685.0 487.10 491.50
PCLN 150515C00690000 C 05/15/15 690.0 482.10 486.50
PCLN 150515C00695000 C 05/15/15 695.0 477.10 481.50
PCLN 150515C00700000 C 05/15/15 700.0 472.10 476.50
PCLN 150515C00705000 C 05/15/15 705.0 467.10 471.50
PCLN 150515C00710000 C 05/15/15 710.0 462.10 466.50
PCLN 150515C00715000 C 05/15/15 715.0 457.10 461.50
PCLN 150515C00720000 C 05/15/15 720.0 452.10 456.50
PCLN 150515C00725000 C 05/15/15 725.0 447.10 451.60
PCLN 150515C00730000 C 05/15/15 730.0 442.10 446.60
PCLN 150515C00735000 C 05/15/15 735.0 437.10 441.60
PCLN 150515C00740000 C 05/15/15 740.0 432.10 436.60
PCLN 150515C00745000 C 05/15/15 745.0 427.20 431.60
PCLN 150515C00750000 C 05/15/15 750.0 422.20 426.60
PCLN 150515C00755000 C 05/15/15 755.0 417.20 421.60
PCLN 150515C00760000 C 05/15/15 760.0 412.20 416.60
PCLN 150515C00765000 C 05/15/15 765.0 407.10 411.60
PCLN 150515C00770000 C 05/15/15 770.0 402.20 406.70
PCLN 150515C00775000 C 05/15/15 775.0 397.20 401.70
PCLN 150515C00780000 C 05/15/15 780.0 392.20 396.70
PCLN 150515C00785000 C 05/15/15 785.0 387.20 391.70
PCLN 150515C00790000 C 05/15/15 790.0 382.30 386.70
PCLN 150515C00795000 C 05/15/15 795.0 377.30 381.80
PCLN 150515C00800000 C 05/15/15 800.0 372.30 376.80
PCLN 150515C00805000 C 05/15/15 805.0 367.30 371.80
PCLN 150515C00810000 C 05/15/15 810.0 362.40 366.80
PCLN 150515C00815000 C 05/15/15 815.0 357.40 361.90
PCLN 150515C00820000 C 05/15/15 820.0 352.40 356.90
PCLN 150515C00825000 C 05/15/15 825.0 347.40 351.90
PCLN 150515C00830000 C 05/15/15 830.0 342.30 346.90
PCLN 150515C00835000 C 05/15/15 835.0 337.50 342.00
PCLN 150515C00840000 C 05/15/15 840.0 332.50 337.00
PCLN 150515C00845000 C 05/15/15 845.0 327.60 332.00
PCLN 150515C00850000 C 05/15/15 850.0 322.60 327.00
PCLN 150515C00855000 C 05/15/15 855.0 317.60 322.00
PCLN 150515C00860000 C 05/15/15 860.0 312.70 317.20
PCLN 150515C00865000 C 05/15/15 865.0 307.70 312.20
PCLN 150515C00870000 C 05/15/15 870.0 303.00 307.20
PCLN 150515C00875000 C 05/15/15 875.0 298.10 302.10
PCLN 150515C00880000 C 05/15/15 880.0 293.30 297.40
PCLN 150515C00885000 C 05/15/15 885.0 288.10 292.30
PCLN 150515C00890000 C 05/15/15 890.0 283.00 287.40
PCLN 150515C00895000 C 05/15/15 895.0 278.60 282.60
PCLN 150515C00900000 C 05/15/15 900.0 273.20 277.70
PCLN 150515C00905000 C 05/15/15 905.0 268.70 272.70
PCLN 150515C00910000 C 05/15/15 910.0 263.80 267.90
PCLN 150515C00915000 C 05/15/15 915.0 258.90 263.00
PCLN 150515C00920000 C 05/15/15 920.0 254.00 258.00
PCLN 150515C00925000 C 05/15/15 925.0 249.10 253.10
PCLN 150515C00930000 C 05/15/15 930.0 244.20 248.30
PCLN 150515C00935000 C 05/15/15 935.0 239.50 243.40
PCLN 150515C00940000 C 05/15/15 940.0 234.50 238.50
PCLN 150515C00945000 C 05/15/15 945.0 229.60 233.70
PCLN 150515C00950000 C 05/15/15 950.0 224.90 228.80
PCLN 150515C00955000 C 05/15/15 955.0 219.90 224.00
PCLN 150515C00960000 C 05/15/15 960.0 215.10 219.10
PCLN 150515C00965000 C 05/15/15 965.0 210.30 214.30
PCLN 150515C00970000 C 05/15/15 970.0 205.50 209.50
PCLN 150515C00975000 C 05/15/15 975.0 200.70 204.80
PCLN 150515C00980000 C 05/15/15 980.0 195.90 200.00
PCLN 150515C00985000 C 05/15/15 985.0 191.20 195.20
PCLN 150515C00990000 C 05/15/15 990.0 186.50 190.50
PCLN 150515C00995000 C 05/15/15 995.0 181.80 185.90
PCLN 150515C01000000 C 05/15/15 1,000.0 177.10 181.10
PCLN 150515C01005000 C 05/15/15 1,005.0 172.40 176.50
PCLN 150515C01010000 C 05/15/15 1,010.0 167.80 171.80
PCLN 150515C01015000 C 05/15/15 1,015.0 163.20 167.20
PCLN 150515C01020000 C 05/15/15 1,020.0 158.60 162.70
PCLN 150515C01025000 C 05/15/15 1,025.0 154.10 158.10
PCLN 150515C01030000 C 05/15/15 1,030.0 150.10 153.60
PCLN 150515C01035000 C 05/15/15 1,035.0 145.70 149.10
PCLN 150515C01040000 C 05/15/15 1,040.0 141.30 144.60
PCLN 150515C01045000 C 05/15/15 1,045.0 136.80 140.30
PCLN 150515C01050000 C 05/15/15 1,050.0 132.10 136.00
PCLN 150515C01055000 C 05/15/15 1,055.0 127.90 131.70
PCLN 150515C01060000 C 05/15/15 1,060.0 123.40 127.40
PCLN 150515C01065000 C 05/15/15 1,065.0 119.30 123.20
PCLN 150515C01070000 C 05/15/15 1,070.0 115.30 118.80
PCLN 150515C01075000 C 05/15/15 1,075.0 111.60 114.70
PCLN 150515C01080000 C 05/15/15 1,080.0 107.00 110.60
PCLN 150515C01085000 C 05/15/15 1,085.0 104.00 106.70
PCLN 150515C01090000 C 05/15/15 1,090.0 99.50 102.80
PCLN 150515C01095000 C 05/15/15 1,095.0 96.30 98.90
PCLN 150515C01100000 C 05/15/15 1,100.0 92.50 95.20
PCLN 150515C01105000 C 05/15/15 1,105.0 88.80 91.60
PCLN 150515C01110000 C 05/15/15 1,110.0 85.20 87.80
PCLN 150515C01115000 C 05/15/15 1,115.0 81.60 83.80
PCLN 150515C01120000 C 05/15/15 1,120.0 78.10 80.30
PCLN 150515C01125000 C 05/15/15 1,125.0 74.80 76.90
PCLN 150515C01130000 C 05/15/15 1,130.0 71.40 73.60
PCLN 150515C01135000 C 05/15/15 1,135.0 68.30 70.40
PCLN 150515C01140000 C 05/15/15 1,140.0 65.20 66.30
PCLN 150515C01145000 C 05/15/15 1,145.0 62.10 63.40
PCLN 150515C01150000 C 05/15/15 1,150.0 59.10 60.30
PCLN 150515C01155000 C 05/15/15 1,155.0 56.20 57.40
PCLN 150515C01160000 C 05/15/15 1,160.0 53.30 54.70
PCLN 150515C01165000 C 05/15/15 1,165.0 50.70 51.80
PCLN 150515C01170000 C 05/15/15 1,170.0 48.00 49.10
PCLN 150515C01175000 C 05/15/15 1,175.0 45.50 46.20
PCLN 150515C01180000 C 05/15/15 1,180.0 43.10 43.80
PCLN 150515C01185000 C 05/15/15 1,185.0 40.70 41.40
PCLN 150515C01190000 C 05/15/15 1,190.0 38.40 39.20
PCLN 150515C01195000 C 05/15/15 1,195.0 36.30 36.90
PCLN 150515C01200000 C 05/15/15 1,200.0 34.20 34.80
PCLN 150515C01205000 C 05/15/15 1,205.0 32.20 32.70
PCLN 150515C01210000 C 05/15/15 1,210.0 30.30 30.80
PCLN 150515C01215000 C 05/15/15 1,215.0 28.40 29.00
PCLN 150515C01220000 C 05/15/15 1,220.0 26.60 27.20
PCLN 150515C01225000 C 05/15/15 1,225.0 24.90 25.50
PCLN 150515C01230000 C 05/15/15 1,230.0 23.30 23.90
PCLN 150515C01235000 C 05/15/15 1,235.0 21.90 22.40
PCLN 150515C01240000 C 05/15/15 1,240.0 20.40 21.00
PCLN 150515C01245000 C 05/15/15 1,245.0 19.00 19.60
PCLN 150515C01250000 C 05/15/15 1,250.0 17.80 18.20
PCLN 150515C01255000 C 05/15/15 1,255.0 16.50 17.00
PCLN 150515C01260000 C 05/15/15 1,260.0 15.40 15.80
PCLN 150515C01265000 C 05/15/15 1,265.0 14.30 14.70
PCLN 150515C01270000 C 05/15/15 1,270.0 13.30 13.80
PCLN 150515C01275000 C 05/15/15 1,275.0 12.40 12.70
PCLN 150515C01280000 C 05/15/15 1,280.0 11.50 11.90
PCLN 150515C01285000 C 05/15/15 1,285.0 10.60 11.00
PCLN 150515C01290000 C 05/15/15 1,290.0 9.90 10.20
PCLN 150515C01295000 C 05/15/15 1,295.0 9.10 9.50
PCLN 150515C01300000 C 05/15/15 1,300.0 8.40 8.80
PCLN 150515C01305000 C 05/15/15 1,305.0 7.80 8.10
PCLN 150515C01310000 C 05/15/15 1,310.0 7.20 7.50
PCLN 150515C01315000 C 05/15/15 1,315.0 6.60 6.90
PCLN 150515C01320000 C 05/15/15 1,320.0 6.10 6.40
PCLN 150515C01325000 C 05/15/15 1,325.0 5.60 5.90
PCLN 150515C01330000 C 05/15/15 1,330.0 5.20 5.40
PCLN 150515C01335000 C 05/15/15 1,335.0 4.80 5.10
PCLN 150515C01340000 C 05/15/15 1,340.0 4.40 4.70
PCLN 150515C01345000 C 05/15/15 1,345.0 4.00 4.30
PCLN 150515C01350000 C 05/15/15 1,350.0 3.70 3.90
PCLN 150515C01355000 C 05/15/15 1,355.0 3.40 3.70
PCLN 150515C01360000 C 05/15/15 1,360.0 3.10 3.40
PCLN 150515C01365000 C 05/15/15 1,365.0 2.75 3.20
PCLN 150515C01370000 C 05/15/15 1,370.0 2.35 3.20
PCLN 150515C01375000 C 05/15/15 1,375.0 2.10 2.85
PCLN 150515C01380000 C 05/15/15 1,380.0 1.85 2.90
PCLN 150515C01385000 C 05/15/15 1,385.0 1.75 2.35
PCLN 150515C01390000 C 05/15/15 1,390.0 1.55 2.20
PCLN 150515C01395000 C 05/15/15 1,395.0 1.35 2.35
PCLN 150515C01400000 C 05/15/15 1,400.0 1.20 1.95
PCLN 150515C01405000 C 05/15/15 1,405.0 1.10 1.80
PCLN 150515C01410000 C 05/15/15 1,410.0 1.00 1.75
PCLN 150515C01415000 C 05/15/15 1,415.0 0.90 1.65
PCLN 150515C01420000 C 05/15/15 1,420.0 0.85 1.55
PCLN 150515C01425000 C 05/15/15 1,425.0 0.70 1.85
PCLN 150515C01430000 C 05/15/15 1,430.0 0.65 1.60
PCLN 150515C01435000 C 05/15/15 1,435.0 0.55 1.70
PCLN 150515C01440000 C 05/15/15 1,440.0 0.50 1.15
PCLN 150515C01445000 C 05/15/15 1,445.0 0.45 1.55
PCLN 150515C01450000 C 05/15/15 1,450.0 0.40 1.15
PCLN 150515C01455000 C 05/15/15 1,455.0 0.35 1.05
PCLN 150515C01460000 C 05/15/15 1,460.0 0.30 1.40
PCLN 150515C01465000 C 05/15/15 1,465.0 0.25 1.35
PCLN 150515C01470000 C 05/15/15 1,470.0 0.20 0.90
PCLN 150515C01480000 C 05/15/15 1,480.0 0.10 1.20
PCLN 150515C01490000 C 05/15/15 1,490.0 0.05 1.20
PCLN 150515C01500000 C 05/15/15 1,500.0 0.00 1.15
PCLN 150515C01510000 C 05/15/15 1,510.0 0.00 1.10
PCLN 150515C01520000 C 05/15/15 1,520.0 0.00 0.75
PCLN 150515C01530000 C 05/15/15 1,530.0 0.00 1.00
PCLN 150515C01540000 C 05/15/15 1,540.0 0.00 0.95
PCLN 150515C01550000 C 05/15/15 1,550.0 0.00 0.95
PCLN 150515C01560000 C 05/15/15 1,560.0 0.00 0.95
PCLN 150515C01570000 C 05/15/15 1,570.0 0.00 0.90
PCLN 150515C01580000 C 05/15/15 1,580.0 0.00 0.90
PCLN 150515C01590000 C 05/15/15 1,590.0 0.00 0.90
PCLN 150515C01600000 C 05/15/15 1,600.0 0.00 0.85
PCLN 150515P00600000 P 05/15/15 600.0 0.00 0.60
PCLN 150515P00605000 P 05/15/15 605.0 0.00 0.60
PCLN 150515P00610000 P 05/15/15 610.0 0.00 0.65
PCLN 150515P00615000 P 05/15/15 615.0 0.00 0.65
PCLN 150515P00620000 P 05/15/15 620.0 0.00 0.65
PCLN 150515P00625000 P 05/15/15 625.0 0.00 0.65
PCLN 150515P00630000 P 05/15/15 630.0 0.00 0.65
PCLN 150515P00635000 P 05/15/15 635.0 0.00 0.65
PCLN 150515P00640000 P 05/15/15 640.0 0.00 0.65
PCLN 150515P00645000 P 05/15/15 645.0 0.00 0.65
PCLN 150515P00650000 P 05/15/15 650.0 0.00 0.65
PCLN 150515P00655000 P 05/15/15 655.0 0.00 0.70
PCLN 150515P00660000 P 05/15/15 660.0 0.00 0.70
PCLN 150515P00665000 P 05/15/15 665.0 0.00 0.70
PCLN 150515P00670000 P 05/15/15 670.0 0.00 0.70
PCLN 150515P00675000 P 05/15/15 675.0 0.00 0.70
PCLN 150515P00680000 P 05/15/15 680.0 0.00 0.70
PCLN 150515P00685000 P 05/15/15 685.0 0.00 0.75
PCLN 150515P00690000 P 05/15/15 690.0 0.00 0.75
PCLN 150515P00695000 P 05/15/15 695.0 0.00 0.75
PCLN 150515P00700000 P 05/15/15 700.0 0.00 0.75
PCLN 150515P00705000 P 05/15/15 705.0 0.00 0.80
PCLN 150515P00710000 P 05/15/15 710.0 0.00 0.80
PCLN 150515P00715000 P 05/15/15 715.0 0.00 0.80
PCLN 150515P00720000 P 05/15/15 720.0 0.00 0.80
PCLN 150515P00725000 P 05/15/15 725.0 0.00 0.85
PCLN 150515P00730000 P 05/15/15 730.0 0.00 0.85
PCLN 150515P00735000 P 05/15/15 735.0 0.00 0.85
PCLN 150515P00740000 P 05/15/15 740.0 0.00 0.90
PCLN 150515P00745000 P 05/15/15 745.0 0.00 0.90
PCLN 150515P00750000 P 05/15/15 750.0 0.00 0.90
PCLN 150515P00755000 P 05/15/15 755.0 0.00 0.95
PCLN 150515P00760000 P 05/15/15 760.0 0.00 0.90
PCLN 150515P00765000 P 05/15/15 765.0 0.00 0.90
PCLN 150515P00770000 P 05/15/15 770.0 0.00 0.95
PCLN 150515P00775000 P 05/15/15 775.0 0.00 0.95
PCLN 150515P00780000 P 05/15/15 780.0 0.00 0.95
PCLN 150515P00785000 P 05/15/15 785.0 0.00 0.95
PCLN 150515P00790000 P 05/15/15 790.0 0.00 1.00
PCLN 150515P00795000 P 05/15/15 795.0 0.00 0.95
PCLN 150515P00800000 P 05/15/15 800.0 0.00 1.00
PCLN 150515P00805000 P 05/15/15 805.0 0.00 1.00
PCLN 150515P00810000 P 05/15/15 810.0 0.00 1.00
PCLN 150515P00815000 P 05/15/15 815.0 0.00 1.05
PCLN 150515P00820000 P 05/15/15 820.0 0.00 1.05
PCLN 150515P00825000 P 05/15/15 825.0 0.05 1.05
PCLN 150515P00830000 P 05/15/15 830.0 0.05 1.05
PCLN 150515P00835000 P 05/15/15 835.0 0.10 1.05
PCLN 150515P00840000 P 05/15/15 840.0 0.10 1.10
PCLN 150515P00845000 P 05/15/15 845.0 0.15 1.10
PCLN 150515P00850000 P 05/15/15 850.0 0.20 1.15
PCLN 150515P00855000 P 05/15/15 855.0 0.25 1.15
PCLN 150515P00860000 P 05/15/15 860.0 0.30 1.00
PCLN 150515P00865000 P 05/15/15 865.0 0.30 1.25
PCLN 150515P00870000 P 05/15/15 870.0 0.35 1.25
PCLN 150515P00875000 P 05/15/15 875.0 0.40 1.15
PCLN 150515P00880000 P 05/15/15 880.0 0.45 1.25
PCLN 150515P00885000 P 05/15/15 885.0 0.60 1.35
PCLN 150515P00890000 P 05/15/15 890.0 0.60 1.45
PCLN 150515P00895000 P 05/15/15 895.0 0.70 1.50
PCLN 150515P00900000 P 05/15/15 900.0 0.75 1.15
PCLN 150515P00905000 P 05/15/15 905.0 0.65 1.65
PCLN 150515P00910000 P 05/15/15 910.0 0.90 1.75
PCLN 150515P00915000 P 05/15/15 915.0 1.00 1.85
PCLN 150515P00920000 P 05/15/15 920.0 1.15 1.95
PCLN 150515P00925000 P 05/15/15 925.0 1.20 2.00
PCLN 150515P00930000 P 05/15/15 930.0 1.10 2.15
PCLN 150515P00935000 P 05/15/15 935.0 1.45 2.15
PCLN 150515P00940000 P 05/15/15 940.0 1.55 2.35
PCLN 150515P00945000 P 05/15/15 945.0 1.70 2.50
PCLN 150515P00950000 P 05/15/15 950.0 1.70 2.20
PCLN 150515P00955000 P 05/15/15 955.0 1.60 2.85
PCLN 150515P00960000 P 05/15/15 960.0 2.20 3.00
PCLN 150515P00965000 P 05/15/15 965.0 1.90 3.20
PCLN 150515P00970000 P 05/15/15 970.0 2.60 3.20
PCLN 150515P00975000 P 05/15/15 975.0 2.95 3.20
PCLN 150515P00980000 P 05/15/15 980.0 3.20 3.40
PCLN 150515P00985000 P 05/15/15 985.0 3.40 3.60
PCLN 150515P00990000 P 05/15/15 990.0 3.70 3.80
PCLN 150515P00995000 P 05/15/15 995.0 4.00 4.10
PCLN 150515P01000000 P 05/15/15 1,000.0 4.30 4.50
PCLN 150515P01005000 P 05/15/15 1,005.0 4.70 4.80
PCLN 150515P01010000 P 05/15/15 1,010.0 5.00 5.20
PCLN 150515P01015000 P 05/15/15 1,015.0 5.40 5.60
PCLN 150515P01020000 P 05/15/15 1,020.0 5.80 6.00
PCLN 150515P01025000 P 05/15/15 1,025.0 6.30 6.50
PCLN 150515P01030000 P 05/15/15 1,030.0 6.80 7.00
PCLN 150515P01035000 P 05/15/15 1,035.0 7.30 7.60
PCLN 150515P01040000 P 05/15/15 1,040.0 7.80 8.20
PCLN 150515P01045000 P 05/15/15 1,045.0 8.40 8.80
PCLN 150515P01050000 P 05/15/15 1,050.0 9.10 9.40
PCLN 150515P01055000 P 05/15/15 1,055.0 9.80 10.10
PCLN 150515P01060000 P 05/15/15 1,060.0 10.60 10.90
PCLN 150515P01065000 P 05/15/15 1,065.0 11.40 11.70
PCLN 150515P01070000 P 05/15/15 1,070.0 12.20 12.60
PCLN 150515P01075000 P 05/15/15 1,075.0 13.10 13.50
PCLN 150515P01080000 P 05/15/15 1,080.0 14.10 14.40
PCLN 150515P01085000 P 05/15/15 1,085.0 15.10 15.50
PCLN 150515P01090000 P 05/15/15 1,090.0 16.10 16.60
PCLN 150515P01095000 P 05/15/15 1,095.0 17.40 17.70
PCLN 150515P01100000 P 05/15/15 1,100.0 18.50 19.00
PCLN 150515P01105000 P 05/15/15 1,105.0 19.80 20.30
PCLN 150515P01110000 P 05/15/15 1,110.0 21.20 21.60
PCLN 150515P01115000 P 05/15/15 1,115.0 22.60 23.10
PCLN 150515P01120000 P 05/15/15 1,120.0 24.10 24.60
PCLN 150515P01125000 P 05/15/15 1,125.0 25.80 26.30
PCLN 150515P01130000 P 05/15/15 1,130.0 27.40 28.00
PCLN 150515P01135000 P 05/15/15 1,135.0 29.10 29.70
PCLN 150515P01140000 P 05/15/15 1,140.0 31.00 31.50
PCLN 150515P01145000 P 05/15/15 1,145.0 32.90 33.50
PCLN 150515P01150000 P 05/15/15 1,150.0 34.90 35.50
PCLN 150515P01155000 P 05/15/15 1,155.0 37.00 37.60
PCLN 150515P01160000 P 05/15/15 1,160.0 39.10 39.50
PCLN 150515P01165000 P 05/15/15 1,165.0 41.40 42.10
PCLN 150515P01170000 P 05/15/15 1,170.0 43.80 44.50
PCLN 150515P01175000 P 05/15/15 1,175.0 45.70 47.00
PCLN 150515P01180000 P 05/15/15 1,180.0 48.20 49.60
PCLN 150515P01185000 P 05/15/15 1,185.0 50.80 52.20
PCLN 150515P01190000 P 05/15/15 1,190.0 53.50 55.00
PCLN 150515P01195000 P 05/15/15 1,195.0 56.30 57.80
PCLN 150515P01200000 P 05/15/15 1,200.0 59.30 60.70
PCLN 150515P01205000 P 05/15/15 1,205.0 62.10 63.70
PCLN 150515P01210000 P 05/15/15 1,210.0 65.20 66.80
PCLN 150515P01215000 P 05/15/15 1,215.0 68.40 69.90
PCLN 150515P01220000 P 05/15/15 1,220.0 71.40 73.30
PCLN 150515P01225000 P 05/15/15 1,225.0 74.90 76.50
PCLN 150515P01230000 P 05/15/15 1,230.0 78.10 79.80
PCLN 150515P01235000 P 05/15/15 1,235.0 81.70 83.30
PCLN 150515P01240000 P 05/15/15 1,240.0 85.30 87.10
PCLN 150515P01245000 P 05/15/15 1,245.0 88.90 90.80
PCLN 150515P01250000 P 05/15/15 1,250.0 92.60 94.50
PCLN 150515P01255000 P 05/15/15 1,255.0 96.30 98.10
PCLN 150515P01260000 P 05/15/15 1,260.0 100.00 102.80
PCLN 150515P01265000 P 05/15/15 1,265.0 103.70 105.90
PCLN 150515P01270000 P 05/15/15 1,270.0 107.20 109.80
PCLN 150515P01275000 P 05/15/15 1,275.0 111.10 114.00
PCLN 150515P01280000 P 05/15/15 1,280.0 115.40 118.30
PCLN 150515P01285000 P 05/15/15 1,285.0 119.50 122.20
PCLN 150515P01290000 P 05/15/15 1,290.0 123.40 127.20
PCLN 150515P01295000 P 05/15/15 1,295.0 127.70 131.40
PCLN 150515P01300000 P 05/15/15 1,300.0 132.00 135.00
PCLN 150515P01305000 P 05/15/15 1,305.0 136.40 140.20
PCLN 150515P01310000 P 05/15/15 1,310.0 140.80 143.80
PCLN 150515P01315000 P 05/15/15 1,315.0 145.20 149.00
PCLN 150515P01320000 P 05/15/15 1,320.0 149.70 152.60
PCLN 150515P01325000 P 05/15/15 1,325.0 154.30 158.10
PCLN 150515P01330000 P 05/15/15 1,330.0 158.90 162.10
PCLN 150515P01335000 P 05/15/15 1,335.0 163.40 166.80
PCLN 150515P01340000 P 05/15/15 1,340.0 168.00 172.00
PCLN 150515P01345000 P 05/15/15 1,345.0 172.60 176.70
PCLN 150515P01350000 P 05/15/15 1,350.0 177.30 181.40
PCLN 150515P01355000 P 05/15/15 1,355.0 182.00 185.50
PCLN 150515P01360000 P 05/15/15 1,360.0 186.80 190.20
PCLN 150515P01365000 P 05/15/15 1,365.0 191.50 195.40
PCLN 150515P01370000 P 05/15/15 1,370.0 196.30 199.80
PCLN 150515P01375000 P 05/15/15 1,375.0 201.10 205.20
PCLN 150515P01380000 P 05/15/15 1,380.0 205.90 210.00
PCLN 150515P01385000 P 05/15/15 1,385.0 210.70 214.80
PCLN 150515P01390000 P 05/15/15 1,390.0 215.60 219.70
PCLN 150515P01395000 P 05/15/15 1,395.0 220.40 224.50
PCLN 150515P01400000 P 05/15/15 1,400.0 225.30 229.40
PCLN 150515P01405000 P 05/15/15 1,405.0 230.20 234.30
PCLN 150515P01410000 P 05/15/15 1,410.0 235.10 239.20
PCLN 150515P01415000 P 05/15/15 1,415.0 239.90 244.00
PCLN 150515P01420000 P 05/15/15 1,420.0 244.90 249.00
PCLN 150515P01425000 P 05/15/15 1,425.0 249.80 253.90
PCLN 150515P01430000 P 05/15/15 1,430.0 254.70 258.80
PCLN 150515P01435000 P 05/15/15 1,435.0 259.60 263.70
PCLN 150515P01440000 P 05/15/15 1,440.0 264.60 268.70
PCLN 150515P01445000 P 05/15/15 1,445.0 269.50 273.60
PCLN 150515P01450000 P 05/15/15 1,450.0 274.50 278.60
PCLN 150515P01455000 P 05/15/15 1,455.0 279.50 283.60
PCLN 150515P01460000 P 05/15/15 1,460.0 284.40 288.50
PCLN 150515P01465000 P 05/15/15 1,465.0 289.40 293.50
PCLN 150515P01470000 P 05/15/15 1,470.0 294.40 298.50
PCLN 150515P01480000 P 05/15/15 1,480.0 304.40 308.50
PCLN 150515P01490000 P 05/15/15 1,490.0 314.30 318.40
PCLN 150515P01500000 P 05/15/15 1,500.0 324.30 328.40
PCLN 150515P01510000 P 05/15/15 1,510.0 334.30 338.40
PCLN 150515P01520000 P 05/15/15 1,520.0 344.30 348.80
PCLN 150515P01530000 P 05/15/15 1,530.0 354.30 358.80
PCLN 150515P01540000 P 05/15/15 1,540.0 364.30 368.80
PCLN 150515P01550000 P 05/15/15 1,550.0 374.30 378.80
PCLN 150515P01560000 P 05/15/15 1,560.0 384.30 388.80
PCLN 150515P01570000 P 05/15/15 1,570.0 394.30 398.80
PCLN 150515P01580000 P 05/15/15 1,580.0 404.30 408.80
PCLN 150515P01590000 P 05/15/15 1,590.0 414.30 418.80
PCLN 150515P01600000 P 05/15/15 1,600.0 424.30 428.80
PCLN 150619C00850000 C 06/19/15 850.0 324.80 328.30
PCLN 150619C00855000 C 06/19/15 855.0 319.90 323.50
PCLN 150619C00860000 C 06/19/15 860.0 315.00 318.70
PCLN 150619C00865000 C 06/19/15 865.0 310.10 313.70
PCLN 150619C00870000 C 06/19/15 870.0 305.20 308.80
PCLN 150619C00875000 C 06/19/15 875.0 300.30 303.90
PCLN 150619C00880000 C 06/19/15 880.0 295.40 299.10
PCLN 150619C00885000 C 06/19/15 885.0 290.50 294.30
PCLN 150619C00890000 C 06/19/15 890.0 285.60 289.30
PCLN 150619C00895000 C 06/19/15 895.0 280.70 284.20
PCLN 150619C00900000 C 06/19/15 900.0 275.90 279.70
PCLN 150619C00905000 C 06/19/15 905.0 271.00 274.70
PCLN 150619C00910000 C 06/19/15 910.0 266.20 269.90
PCLN 150619C00915000 C 06/19/15 915.0 261.30 265.20
PCLN 150619C00920000 C 06/19/15 920.0 256.50 260.40
PCLN 150619C00925000 C 06/19/15 925.0 251.70 255.60
PCLN 150619C00930000 C 06/19/15 930.0 246.90 250.80
PCLN 150619C00935000 C 06/19/15 935.0 242.20 246.10
PCLN 150619C00940000 C 06/19/15 940.0 237.70 241.30
PCLN 150619C00945000 C 06/19/15 945.0 232.90 236.60
PCLN 150619C00950000 C 06/19/15 950.0 227.90 231.90
PCLN 150619C00955000 C 06/19/15 955.0 223.20 227.20
PCLN 150619C00960000 C 06/19/15 960.0 219.00 222.50
PCLN 150619C00965000 C 06/19/15 965.0 213.90 218.00
PCLN 150619C00970000 C 06/19/15 970.0 209.60 213.40
PCLN 150619C00975000 C 06/19/15 975.0 205.20 208.60
PCLN 150619C00980000 C 06/19/15 980.0 200.30 204.20
PCLN 150619C00985000 C 06/19/15 985.0 195.90 199.60
PCLN 150619C00990000 C 06/19/15 990.0 191.40 195.00
PCLN 150619C00995000 C 06/19/15 995.0 187.30 190.50
PCLN 150619C01000000 C 06/19/15 1,000.0 182.60 186.10
PCLN 150619C01020000 C 06/19/15 1,020.0 164.90 168.50
PCLN 150619C01040000 C 06/19/15 1,040.0 147.80 151.50
PCLN 150619C01060000 C 06/19/15 1,060.0 132.30 135.30
PCLN 150619C01075000 C 06/19/15 1,075.0 120.10 123.60
PCLN 150619C01080000 C 06/19/15 1,080.0 116.40 119.90
PCLN 150619C01085000 C 06/19/15 1,085.0 112.70 116.00
PCLN 150619C01090000 C 06/19/15 1,090.0 109.00 112.50
PCLN 150619C01095000 C 06/19/15 1,095.0 105.40 108.70
PCLN 150619C01100000 C 06/19/15 1,100.0 101.80 105.30
PCLN 150619C01105000 C 06/19/15 1,105.0 98.70 101.40
PCLN 150619C01110000 C 06/19/15 1,110.0 95.50 97.70
PCLN 150619C01115000 C 06/19/15 1,115.0 92.20 94.60
PCLN 150619C01120000 C 06/19/15 1,120.0 88.90 91.00
PCLN 150619C01125000 C 06/19/15 1,125.0 85.70 87.80
PCLN 150619C01130000 C 06/19/15 1,130.0 82.40 84.60
PCLN 150619C01135000 C 06/19/15 1,135.0 79.40 81.50
PCLN 150619C01140000 C 06/19/15 1,140.0 76.40 78.70
PCLN 150619C01145000 C 06/19/15 1,145.0 73.40 75.60
PCLN 150619C01150000 C 06/19/15 1,150.0 70.60 72.70
PCLN 150619C01155000 C 06/19/15 1,155.0 67.70 69.90
PCLN 150619C01160000 C 06/19/15 1,160.0 65.00 67.10
PCLN 150619C01165000 C 06/19/15 1,165.0 62.40 64.50
PCLN 150619C01170000 C 06/19/15 1,170.0 59.80 61.90
PCLN 150619C01175000 C 06/19/15 1,175.0 57.20 59.30
PCLN 150619C01180000 C 06/19/15 1,180.0 54.70 56.00
PCLN 150619C01185000 C 06/19/15 1,185.0 52.20 54.50
PCLN 150619C01190000 C 06/19/15 1,190.0 50.10 51.50
PCLN 150619C01195000 C 06/19/15 1,195.0 47.80 49.80
PCLN 150619C01200000 C 06/19/15 1,200.0 45.50 47.50
PCLN 150619C01205000 C 06/19/15 1,205.0 43.50 45.50
PCLN 150619C01210000 C 06/19/15 1,210.0 41.50 43.10
PCLN 150619C01215000 C 06/19/15 1,215.0 39.50 41.00
PCLN 150619C01220000 C 06/19/15 1,220.0 37.50 39.30
PCLN 150619C01225000 C 06/19/15 1,225.0 35.90 37.20
PCLN 150619C01230000 C 06/19/15 1,230.0 34.10 35.70
PCLN 150619C01235000 C 06/19/15 1,235.0 32.30 34.00
PCLN 150619C01240000 C 06/19/15 1,240.0 30.70 32.10
PCLN 150619C01245000 C 06/19/15 1,245.0 29.10 30.70
PCLN 150619C01250000 C 06/19/15 1,250.0 27.60 29.00
PCLN 150619C01255000 C 06/19/15 1,255.0 26.20 27.50
PCLN 150619C01260000 C 06/19/15 1,260.0 24.80 25.80
PCLN 150619C01265000 C 06/19/15 1,265.0 23.40 24.70
PCLN 150619C01270000 C 06/19/15 1,270.0 22.20 23.40
PCLN 150619C01275000 C 06/19/15 1,275.0 20.80 22.20
PCLN 150619C01280000 C 06/19/15 1,280.0 19.70 20.80
PCLN 150619C01285000 C 06/19/15 1,285.0 18.70 19.60
PCLN 150619C01290000 C 06/19/15 1,290.0 17.50 18.60
PCLN 150619C01300000 C 06/19/15 1,300.0 15.60 16.60
PCLN 150619C01320000 C 06/19/15 1,320.0 12.10 13.00
PCLN 150619C01340000 C 06/19/15 1,340.0 9.40 10.10
PCLN 150619C01360000 C 06/19/15 1,360.0 7.20 7.90
PCLN 150619C01380000 C 06/19/15 1,380.0 5.50 6.10
PCLN 150619C01400000 C 06/19/15 1,400.0 4.20 4.70
PCLN 150619C01420000 C 06/19/15 1,420.0 3.00 3.60
PCLN 150619C01440000 C 06/19/15 1,440.0 2.10 2.80
PCLN 150619C01460000 C 06/19/15 1,460.0 1.50 2.30
PCLN 150619P00850000 P 06/19/15 850.0 1.10 1.70
PCLN 150619P00855000 P 06/19/15 855.0 1.20 1.80
PCLN 150619P00860000 P 06/19/15 860.0 1.25 1.90
PCLN 150619P00865000 P 06/19/15 865.0 1.25 2.00
PCLN 150619P00870000 P 06/19/15 870.0 1.45 2.10
PCLN 150619P00875000 P 06/19/15 875.0 1.50 2.25
PCLN 150619P00880000 P 06/19/15 880.0 1.60 2.35
PCLN 150619P00885000 P 06/19/15 885.0 1.65 2.50
PCLN 150619P00890000 P 06/19/15 890.0 1.95 2.60
PCLN 150619P00895000 P 06/19/15 895.0 2.10 2.75
PCLN 150619P00900000 P 06/19/15 900.0 1.65 2.90
PCLN 150619P00905000 P 06/19/15 905.0 2.45 3.10
PCLN 150619P00910000 P 06/19/15 910.0 2.60 3.30
PCLN 150619P00915000 P 06/19/15 915.0 2.75 3.40
PCLN 150619P00920000 P 06/19/15 920.0 2.95 3.60
PCLN 150619P00925000 P 06/19/15 925.0 3.10 3.90
PCLN 150619P00930000 P 06/19/15 930.0 3.30 4.00
PCLN 150619P00935000 P 06/19/15 935.0 3.60 4.30
PCLN 150619P00940000 P 06/19/15 940.0 3.80 4.50
PCLN 150619P00945000 P 06/19/15 945.0 4.10 4.70
PCLN 150619P00950000 P 06/19/15 950.0 4.40 4.90
PCLN 150619P00955000 P 06/19/15 955.0 4.00 5.40
PCLN 150619P00960000 P 06/19/15 960.0 5.00 5.60
PCLN 150619P00965000 P 06/19/15 965.0 5.30 5.90
PCLN 150619P00970000 P 06/19/15 970.0 5.70 6.20
PCLN 150619P00975000 P 06/19/15 975.0 6.10 6.60
PCLN 150619P00980000 P 06/19/15 980.0 6.40 7.10
PCLN 150619P00985000 P 06/19/15 985.0 6.90 7.70
PCLN 150619P00990000 P 06/19/15 990.0 7.10 8.40
PCLN 150619P00995000 P 06/19/15 995.0 7.80 8.50
PCLN 150619P01000000 P 06/19/15 1,000.0 8.30 9.10
PCLN 150619P01020000 P 06/19/15 1,020.0 10.60 11.50
PCLN 150619P01040000 P 06/19/15 1,040.0 13.60 14.70
PCLN 150619P01060000 P 06/19/15 1,060.0 17.30 18.40
PCLN 150619P01075000 P 06/19/15 1,075.0 20.90 21.70
PCLN 150619P01080000 P 06/19/15 1,080.0 22.10 23.10
PCLN 150619P01085000 P 06/19/15 1,085.0 23.40 24.10
PCLN 150619P01090000 P 06/19/15 1,090.0 24.60 25.60
PCLN 150619P01095000 P 06/19/15 1,095.0 26.10 26.90
PCLN 150619P01100000 P 06/19/15 1,100.0 27.50 28.30
PCLN 150619P01105000 P 06/19/15 1,105.0 29.00 30.00
PCLN 150619P01110000 P 06/19/15 1,110.0 30.50 31.60
PCLN 150619P01115000 P 06/19/15 1,115.0 32.10 33.20
PCLN 150619P01120000 P 06/19/15 1,120.0 33.80 34.80
PCLN 150619P01125000 P 06/19/15 1,125.0 35.50 36.70
PCLN 150619P01130000 P 06/19/15 1,130.0 37.30 38.60
PCLN 150619P01135000 P 06/19/15 1,135.0 39.20 40.30
PCLN 150619P01140000 P 06/19/15 1,140.0 41.10 42.30
PCLN 150619P01145000 P 06/19/15 1,145.0 43.20 44.30
PCLN 150619P01150000 P 06/19/15 1,150.0 45.20 46.60
PCLN 150619P01155000 P 06/19/15 1,155.0 47.40 48.80
PCLN 150619P01160000 P 06/19/15 1,160.0 49.60 51.20
PCLN 150619P01165000 P 06/19/15 1,165.0 51.80 53.30
PCLN 150619P01170000 P 06/19/15 1,170.0 54.20 55.60
PCLN 150619P01175000 P 06/19/15 1,175.0 56.70 58.10
PCLN 150619P01180000 P 06/19/15 1,180.0 59.10 60.60
PCLN 150619P01185000 P 06/19/15 1,185.0 61.70 63.20
PCLN 150619P01190000 P 06/19/15 1,190.0 64.40 65.90
PCLN 150619P01195000 P 06/19/15 1,195.0 67.00 68.70
PCLN 150619P01200000 P 06/19/15 1,200.0 69.80 71.60
PCLN 150619P01205000 P 06/19/15 1,205.0 72.70 74.30
PCLN 150619P01210000 P 06/19/15 1,210.0 75.60 77.30
PCLN 150619P01215000 P 06/19/15 1,215.0 78.60 80.40
PCLN 150619P01220000 P 06/19/15 1,220.0 81.80 83.50
PCLN 150619P01225000 P 06/19/15 1,225.0 84.80 86.80
PCLN 150619P01230000 P 06/19/15 1,230.0 88.00 89.90
PCLN 150619P01235000 P 06/19/15 1,235.0 91.30 93.30
PCLN 150619P01240000 P 06/19/15 1,240.0 94.60 96.60
PCLN 150619P01245000 P 06/19/15 1,245.0 98.00 99.90
PCLN 150619P01250000 P 06/19/15 1,250.0 101.70 103.40
PCLN 150619P01255000 P 06/19/15 1,255.0 105.00 107.10
PCLN 150619P01260000 P 06/19/15 1,260.0 108.70 110.70
PCLN 150619P01265000 P 06/19/15 1,265.0 112.50 114.20
PCLN 150619P01270000 P 06/19/15 1,270.0 116.00 118.60
PCLN 150619P01275000 P 06/19/15 1,275.0 120.00 122.30
PCLN 150619P01280000 P 06/19/15 1,280.0 123.60 126.20
PCLN 150619P01285000 P 06/19/15 1,285.0 127.70 130.00
PCLN 150619P01290000 P 06/19/15 1,290.0 131.10 134.00
PCLN 150619P01300000 P 06/19/15 1,300.0 138.60 142.00
PCLN 150619P01320000 P 06/19/15 1,320.0 155.10 159.10
PCLN 150619P01340000 P 06/19/15 1,340.0 172.40 176.10
PCLN 150619P01360000 P 06/19/15 1,360.0 190.40 193.80
PCLN 150619P01380000 P 06/19/15 1,380.0 209.00 212.20
PCLN 150619P01400000 P 06/19/15 1,400.0 227.70 231.30
PCLN 150619P01420000 P 06/19/15 1,420.0 247.00 250.30
PCLN 150619P01440000 P 06/19/15 1,440.0 266.30 269.70
PCLN 150619P01460000 P 06/19/15 1,460.0 285.20 289.20
PCLN 150717C00680000 C 07/17/15 680.0 493.00 497.50
PCLN 150717C00700000 C 07/17/15 700.0 473.10 477.50
PCLN 150717C00720000 C 07/17/15 720.0 453.20 457.80
PCLN 150717C00740000 C 07/17/15 740.0 433.40 437.90
PCLN 150717C00760000 C 07/17/15 760.0 413.60 418.10
PCLN 150717C00780000 C 07/17/15 780.0 393.70 398.30
PCLN 150717C00800000 C 07/17/15 800.0 374.20 378.50
PCLN 150717C00820000 C 07/17/15 820.0 354.60 358.80
PCLN 150717C00840000 C 07/17/15 840.0 335.00 339.20
PCLN 150717C00860000 C 07/17/15 860.0 315.50 319.80
PCLN 150717C00880000 C 07/17/15 880.0 296.20 300.50
PCLN 150717C00900000 C 07/17/15 900.0 277.10 281.30
PCLN 150717C00910000 C 07/17/15 910.0 268.50 271.80
PCLN 150717C00915000 C 07/17/15 915.0 262.90 267.10
PCLN 150717C00920000 C 07/17/15 920.0 259.50 262.40
PCLN 150717C00925000 C 07/17/15 925.0 253.50 257.70
PCLN 150717C00930000 C 07/17/15 930.0 249.90 253.10
PCLN 150717C00935000 C 07/17/15 935.0 245.10 248.40
PCLN 150717C00940000 C 07/17/15 940.0 239.50 243.80
PCLN 150717C00945000 C 07/17/15 945.0 235.80 239.20
PCLN 150717C00950000 C 07/17/15 950.0 231.20 234.60
PCLN 150717C00955000 C 07/17/15 955.0 227.10 230.00
PCLN 150717C00960000 C 07/17/15 960.0 221.90 225.40
PCLN 150717C00965000 C 07/17/15 965.0 217.20 220.90
PCLN 150717C00970000 C 07/17/15 970.0 212.70 216.50
PCLN 150717C00975000 C 07/17/15 975.0 207.90 211.90
PCLN 150717C00980000 C 07/17/15 980.0 203.70 207.50
PCLN 150717C00985000 C 07/17/15 985.0 200.00 203.00
PCLN 150717C00990000 C 07/17/15 990.0 195.30 198.80
PCLN 150717C00995000 C 07/17/15 995.0 191.00 194.20
PCLN 150717C01000000 C 07/17/15 1,000.0 186.60 190.30
PCLN 150717C01005000 C 07/17/15 1,005.0 182.90 185.60
PCLN 150717C01010000 C 07/17/15 1,010.0 178.00 181.30
PCLN 150717C01015000 C 07/17/15 1,015.0 173.90 177.10
PCLN 150717C01020000 C 07/17/15 1,020.0 169.40 172.90
PCLN 150717C01025000 C 07/17/15 1,025.0 166.10 168.80
PCLN 150717C01030000 C 07/17/15 1,030.0 162.00 165.10
PCLN 150717C01035000 C 07/17/15 1,035.0 158.00 161.10
PCLN 150717C01040000 C 07/17/15 1,040.0 153.80 156.60
PCLN 150717C01045000 C 07/17/15 1,045.0 150.00 152.60
PCLN 150717C01050000 C 07/17/15 1,050.0 145.90 148.80
PCLN 150717C01055000 C 07/17/15 1,055.0 142.20 144.70
PCLN 150717C01060000 C 07/17/15 1,060.0 138.30 141.00
PCLN 150717C01065000 C 07/17/15 1,065.0 134.50 137.20
PCLN 150717C01070000 C 07/17/15 1,070.0 130.70 133.50
PCLN 150717C01075000 C 07/17/15 1,075.0 127.00 129.80
PCLN 150717C01080000 C 07/17/15 1,080.0 122.80 126.10
PCLN 150717C01085000 C 07/17/15 1,085.0 119.90 122.50
PCLN 150717C01090000 C 07/17/15 1,090.0 116.40 119.00
PCLN 150717C01095000 C 07/17/15 1,095.0 112.90 115.50
PCLN 150717C01100000 C 07/17/15 1,100.0 109.40 111.70
PCLN 150717C01105000 C 07/17/15 1,105.0 105.80 108.30
PCLN 150717C01110000 C 07/17/15 1,110.0 102.60 105.20
PCLN 150717C01115000 C 07/17/15 1,115.0 99.40 101.90
PCLN 150717C01120000 C 07/17/15 1,120.0 96.20 98.50
PCLN 150717C01125000 C 07/17/15 1,125.0 93.10 95.30
PCLN 150717C01130000 C 07/17/15 1,130.0 90.00 92.20
PCLN 150717C01135000 C 07/17/15 1,135.0 87.00 89.20
PCLN 150717C01140000 C 07/17/15 1,140.0 84.10 86.30
PCLN 150717C01145000 C 07/17/15 1,145.0 81.20 83.40
PCLN 150717C01150000 C 07/17/15 1,150.0 78.40 80.70
PCLN 150717C01155000 C 07/17/15 1,155.0 75.60 77.80
PCLN 150717C01160000 C 07/17/15 1,160.0 72.90 75.10
PCLN 150717C01165000 C 07/17/15 1,165.0 70.20 72.40
PCLN 150717C01170000 C 07/17/15 1,170.0 67.60 69.80
PCLN 150717C01175000 C 07/17/15 1,175.0 65.10 67.30
PCLN 150717C01180000 C 07/17/15 1,180.0 62.60 64.60
PCLN 150717C01185000 C 07/17/15 1,185.0 60.30 62.60
PCLN 150717C01190000 C 07/17/15 1,190.0 57.90 60.10
PCLN 150717C01195000 C 07/17/15 1,195.0 55.70 57.80
PCLN 150717C01200000 C 07/17/15 1,200.0 53.40 55.50
PCLN 150717C01205000 C 07/17/15 1,205.0 51.20 53.20
PCLN 150717C01210000 C 07/17/15 1,210.0 48.90 51.00
PCLN 150717C01215000 C 07/17/15 1,215.0 47.10 49.20
PCLN 150717C01220000 C 07/17/15 1,220.0 45.10 47.10
PCLN 150717C01225000 C 07/17/15 1,225.0 43.10 45.00
PCLN 150717C01230000 C 07/17/15 1,230.0 41.40 43.20
PCLN 150717C01235000 C 07/17/15 1,235.0 39.60 41.40
PCLN 150717C01240000 C 07/17/15 1,240.0 37.70 39.60
PCLN 150717C01245000 C 07/17/15 1,245.0 36.20 37.80
PCLN 150717C01250000 C 07/17/15 1,250.0 34.50 36.10
PCLN 150717C01255000 C 07/17/15 1,255.0 33.00 34.50
PCLN 150717C01260000 C 07/17/15 1,260.0 31.50 33.00
PCLN 150717C01265000 C 07/17/15 1,265.0 30.00 31.50
PCLN 150717C01270000 C 07/17/15 1,270.0 28.60 30.00
PCLN 150717C01275000 C 07/17/15 1,275.0 27.20 28.60
PCLN 150717C01280000 C 07/17/15 1,280.0 25.90 27.30
PCLN 150717C01285000 C 07/17/15 1,285.0 24.70 26.00
PCLN 150717C01290000 C 07/17/15 1,290.0 23.50 24.80
PCLN 150717C01295000 C 07/17/15 1,295.0 22.30 23.60
PCLN 150717C01300000 C 07/17/15 1,300.0 21.20 22.40
PCLN 150717C01305000 C 07/17/15 1,305.0 20.20 21.30
PCLN 150717C01310000 C 07/17/15 1,310.0 19.10 20.20
PCLN 150717C01315000 C 07/17/15 1,315.0 18.20 19.20
PCLN 150717C01320000 C 07/17/15 1,320.0 17.20 18.20
PCLN 150717C01325000 C 07/17/15 1,325.0 16.30 17.20
PCLN 150717C01330000 C 07/17/15 1,330.0 15.50 16.40
PCLN 150717C01335000 C 07/17/15 1,335.0 14.50 15.50
PCLN 150717C01340000 C 07/17/15 1,340.0 13.90 14.70
PCLN 150717C01345000 C 07/17/15 1,345.0 13.00 14.00
PCLN 150717C01350000 C 07/17/15 1,350.0 12.30 13.30
PCLN 150717C01355000 C 07/17/15 1,355.0 11.70 12.60
PCLN 150717C01360000 C 07/17/15 1,360.0 11.10 11.90
PCLN 150717C01365000 C 07/17/15 1,365.0 10.50 11.50
PCLN 150717C01370000 C 07/17/15 1,370.0 9.90 10.80
PCLN 150717C01375000 C 07/17/15 1,375.0 9.30 10.20
PCLN 150717C01380000 C 07/17/15 1,380.0 8.80 9.70
PCLN 150717C01385000 C 07/17/15 1,385.0 8.30 9.30
PCLN 150717C01390000 C 07/17/15 1,390.0 7.80 8.50
PCLN 150717C01395000 C 07/17/15 1,395.0 7.40 8.10
PCLN 150717C01400000 C 07/17/15 1,400.0 7.00 7.70
PCLN 150717C01405000 C 07/17/15 1,405.0 6.60 7.60
PCLN 150717C01410000 C 07/17/15 1,410.0 6.20 6.90
PCLN 150717C01420000 C 07/17/15 1,420.0 5.50 6.50
PCLN 150717C01430000 C 07/17/15 1,430.0 4.80 5.60
PCLN 150717C01440000 C 07/17/15 1,440.0 4.30 5.20
PCLN 150717C01450000 C 07/17/15 1,450.0 3.80 4.30
PCLN 150717C01460000 C 07/17/15 1,460.0 3.30 4.10
PCLN 150717C01470000 C 07/17/15 1,470.0 2.90 4.00
PCLN 150717C01480000 C 07/17/15 1,480.0 2.60 3.10
PCLN 150717C01490000 C 07/17/15 1,490.0 2.20 3.20
PCLN 150717C01500000 C 07/17/15 1,500.0 1.95 2.50
PCLN 150717C01510000 C 07/17/15 1,510.0 1.75 2.10
PCLN 150717C01520000 C 07/17/15 1,520.0 1.50 1.95
PCLN 150717C01530000 C 07/17/15 1,530.0 1.30 1.70
PCLN 150717C01540000 C 07/17/15 1,540.0 1.15 1.55
PCLN 150717C01550000 C 07/17/15 1,550.0 0.95 1.60
PCLN 150717C01560000 C 07/17/15 1,560.0 0.80 1.50
PCLN 150717C01570000 C 07/17/15 1,570.0 0.65 1.20
PCLN 150717C01580000 C 07/17/15 1,580.0 0.55 1.10
PCLN 150717C01590000 C 07/17/15 1,590.0 0.45 1.10
PCLN 150717C01600000 C 07/17/15 1,600.0 0.45 1.05
PCLN 150717C01610000 C 07/17/15 1,610.0 0.30 1.10
PCLN 150717C01620000 C 07/17/15 1,620.0 0.20 1.25
PCLN 150717C01630000 C 07/17/15 1,630.0 0.15 1.20
PCLN 150717C01640000 C 07/17/15 1,640.0 0.10 1.15
PCLN 150717C01650000 C 07/17/15 1,650.0 0.05 1.10
PCLN 150717C01660000 C 07/17/15 1,660.0 0.00 1.05
PCLN 150717C01670000 C 07/17/15 1,670.0 0.00 1.00
PCLN 150717C01680000 C 07/17/15 1,680.0 0.00 0.95
PCLN 150717C01690000 C 07/17/15 1,690.0 0.00 0.95
PCLN 150717C01700000 C 07/17/15 1,700.0 0.00 0.90
PCLN 150717C01710000 C 07/17/15 1,710.0 0.00 0.85
PCLN 150717C01720000 C 07/17/15 1,720.0 0.00 0.85
PCLN 150717C01730000 C 07/17/15 1,730.0 0.00 0.85
PCLN 150717P00680000 P 07/17/15 680.0 0.05 0.95
PCLN 150717P00700000 P 07/17/15 700.0 0.00 0.95
PCLN 150717P00720000 P 07/17/15 720.0 0.05 1.00
PCLN 150717P00740000 P 07/17/15 740.0 0.10 1.00
PCLN 150717P00760000 P 07/17/15 760.0 0.25 1.05
PCLN 150717P00780000 P 07/17/15 780.0 0.55 1.15
PCLN 150717P00800000 P 07/17/15 800.0 0.75 1.40
PCLN 150717P00820000 P 07/17/15 820.0 1.15 1.75
PCLN 150717P00840000 P 07/17/15 840.0 1.25 2.15
PCLN 150717P00860000 P 07/17/15 860.0 1.45 2.70
PCLN 150717P00880000 P 07/17/15 880.0 2.05 3.40
PCLN 150717P00900000 P 07/17/15 900.0 3.60 4.20
PCLN 150717P00910000 P 07/17/15 910.0 3.30 4.80
PCLN 150717P00915000 P 07/17/15 915.0 4.30 5.10
PCLN 150717P00920000 P 07/17/15 920.0 4.60 5.30
PCLN 150717P00925000 P 07/17/15 925.0 4.10 5.70
PCLN 150717P00930000 P 07/17/15 930.0 5.00 6.00
PCLN 150717P00935000 P 07/17/15 935.0 5.60 6.30
PCLN 150717P00940000 P 07/17/15 940.0 5.70 6.80
PCLN 150717P00945000 P 07/17/15 945.0 6.30 7.20
PCLN 150717P00950000 P 07/17/15 950.0 6.70 7.60
PCLN 150717P00955000 P 07/17/15 955.0 7.10 8.00
PCLN 150717P00960000 P 07/17/15 960.0 7.00 8.50
PCLN 150717P00965000 P 07/17/15 965.0 7.40 9.00
PCLN 150717P00970000 P 07/17/15 970.0 8.00 9.50
PCLN 150717P00975000 P 07/17/15 975.0 8.60 10.00
PCLN 150717P00980000 P 07/17/15 980.0 9.10 10.50
PCLN 150717P00985000 P 07/17/15 985.0 10.00 11.20
PCLN 150717P00990000 P 07/17/15 990.0 10.60 11.80
PCLN 150717P00995000 P 07/17/15 995.0 11.10 12.40
PCLN 150717P01000000 P 07/17/15 1,000.0 11.80 13.10
PCLN 150717P01005000 P 07/17/15 1,005.0 12.60 13.80
PCLN 150717P01010000 P 07/17/15 1,010.0 13.30 14.50
PCLN 150717P01015000 P 07/17/15 1,015.0 14.10 15.40
PCLN 150717P01020000 P 07/17/15 1,020.0 14.90 16.20
PCLN 150717P01025000 P 07/17/15 1,025.0 15.70 17.00
PCLN 150717P01030000 P 07/17/15 1,030.0 16.60 18.00
PCLN 150717P01035000 P 07/17/15 1,035.0 17.50 18.80
PCLN 150717P01040000 P 07/17/15 1,040.0 18.40 19.90
PCLN 150717P01045000 P 07/17/15 1,045.0 19.40 20.80
PCLN 150717P01050000 P 07/17/15 1,050.0 20.50 21.90
PCLN 150717P01055000 P 07/17/15 1,055.0 21.60 23.00
PCLN 150717P01060000 P 07/17/15 1,060.0 22.80 24.10
PCLN 150717P01065000 P 07/17/15 1,065.0 24.10 25.30
PCLN 150717P01070000 P 07/17/15 1,070.0 25.20 26.70
PCLN 150717P01075000 P 07/17/15 1,075.0 26.60 28.00
PCLN 150717P01080000 P 07/17/15 1,080.0 28.00 29.20
PCLN 150717P01085000 P 07/17/15 1,085.0 29.40 30.70
PCLN 150717P01090000 P 07/17/15 1,090.0 30.90 32.20
PCLN 150717P01095000 P 07/17/15 1,095.0 32.30 33.80
PCLN 150717P01100000 P 07/17/15 1,100.0 33.90 35.20
PCLN 150717P01105000 P 07/17/15 1,105.0 35.50 36.90
PCLN 150717P01110000 P 07/17/15 1,110.0 37.10 38.50
PCLN 150717P01115000 P 07/17/15 1,115.0 38.80 40.30
PCLN 150717P01120000 P 07/17/15 1,120.0 40.60 41.60
PCLN 150717P01125000 P 07/17/15 1,125.0 42.40 43.40
PCLN 150717P01130000 P 07/17/15 1,130.0 44.30 45.90
PCLN 150717P01135000 P 07/17/15 1,135.0 46.20 47.80
PCLN 150717P01140000 P 07/17/15 1,140.0 48.20 49.80
PCLN 150717P01145000 P 07/17/15 1,145.0 50.20 51.90
PCLN 150717P01150000 P 07/17/15 1,150.0 52.40 54.10
PCLN 150717P01155000 P 07/17/15 1,155.0 54.50 56.30
PCLN 150717P01160000 P 07/17/15 1,160.0 56.80 58.70
PCLN 150717P01165000 P 07/17/15 1,165.0 59.10 61.00
PCLN 150717P01170000 P 07/17/15 1,170.0 61.40 63.30
PCLN 150717P01175000 P 07/17/15 1,175.0 63.90 65.60
PCLN 150717P01180000 P 07/17/15 1,180.0 66.40 68.10
PCLN 150717P01185000 P 07/17/15 1,185.0 69.00 70.70
PCLN 150717P01190000 P 07/17/15 1,190.0 71.60 73.30
PCLN 150717P01195000 P 07/17/15 1,195.0 74.30 76.10
PCLN 150717P01200000 P 07/17/15 1,200.0 77.10 78.80
PCLN 150717P01205000 P 07/17/15 1,205.0 79.90 81.70
PCLN 150717P01210000 P 07/17/15 1,210.0 82.80 84.50
PCLN 150717P01215000 P 07/17/15 1,215.0 85.70 87.40
PCLN 150717P01220000 P 07/17/15 1,220.0 88.70 90.50
PCLN 150717P01225000 P 07/17/15 1,225.0 91.80 93.60
PCLN 150717P01230000 P 07/17/15 1,230.0 94.90 96.70
PCLN 150717P01235000 P 07/17/15 1,235.0 98.10 99.90
PCLN 150717P01240000 P 07/17/15 1,240.0 101.30 103.10
PCLN 150717P01245000 P 07/17/15 1,245.0 104.60 106.60
PCLN 150717P01250000 P 07/17/15 1,250.0 108.00 109.90
PCLN 150717P01255000 P 07/17/15 1,255.0 111.30 113.20
PCLN 150717P01260000 P 07/17/15 1,260.0 115.00 116.60
PCLN 150717P01265000 P 07/17/15 1,265.0 118.50 120.40
PCLN 150717P01270000 P 07/17/15 1,270.0 122.10 124.00
PCLN 150717P01275000 P 07/17/15 1,275.0 125.50 127.50
PCLN 150717P01280000 P 07/17/15 1,280.0 129.40 131.20
PCLN 150717P01285000 P 07/17/15 1,285.0 133.20 135.30
PCLN 150717P01290000 P 07/17/15 1,290.0 137.00 139.30
PCLN 150717P01295000 P 07/17/15 1,295.0 140.60 142.60
PCLN 150717P01300000 P 07/17/15 1,300.0 144.70 146.80
PCLN 150717P01305000 P 07/17/15 1,305.0 148.60 151.00
PCLN 150717P01310000 P 07/17/15 1,310.0 151.80 154.70
PCLN 150717P01315000 P 07/17/15 1,315.0 155.90 158.80
PCLN 150717P01320000 P 07/17/15 1,320.0 159.90 162.80
PCLN 150717P01325000 P 07/17/15 1,325.0 164.00 167.10
PCLN 150717P01330000 P 07/17/15 1,330.0 168.20 171.30
PCLN 150717P01335000 P 07/17/15 1,335.0 172.40 175.20
PCLN 150717P01340000 P 07/17/15 1,340.0 176.60 179.30
PCLN 150717P01345000 P 07/17/15 1,345.0 180.90 183.70
PCLN 150717P01350000 P 07/17/15 1,350.0 185.20 187.80
PCLN 150717P01355000 P 07/17/15 1,355.0 189.50 192.20
PCLN 150717P01360000 P 07/17/15 1,360.0 193.80 196.50
PCLN 150717P01365000 P 07/17/15 1,365.0 198.30 202.00
PCLN 150717P01370000 P 07/17/15 1,370.0 202.70 205.80
PCLN 150717P01375000 P 07/17/15 1,375.0 207.20 210.70
PCLN 150717P01380000 P 07/17/15 1,380.0 211.60 215.10
PCLN 150717P01385000 P 07/17/15 1,385.0 216.10 219.00
PCLN 150717P01390000 P 07/17/15 1,390.0 220.60 223.50
PCLN 150717P01395000 P 07/17/15 1,395.0 225.20 228.60
PCLN 150717P01400000 P 07/17/15 1,400.0 229.80 233.50
PCLN 150717P01405000 P 07/17/15 1,405.0 234.40 238.10
PCLN 150717P01410000 P 07/17/15 1,410.0 239.10 242.70
PCLN 150717P01420000 P 07/17/15 1,420.0 248.30 252.10
PCLN 150717P01430000 P 07/17/15 1,430.0 257.70 261.50
PCLN 150717P01440000 P 07/17/15 1,440.0 267.10 271.00
PCLN 150717P01450000 P 07/17/15 1,450.0 276.70 280.60
PCLN 150717P01460000 P 07/17/15 1,460.0 286.30 290.20
PCLN 150717P01470000 P 07/17/15 1,470.0 295.90 299.90
PCLN 150717P01480000 P 07/17/15 1,480.0 305.60 309.60
PCLN 150717P01490000 P 07/17/15 1,490.0 315.30 319.40
PCLN 150717P01500000 P 07/17/15 1,500.0 325.10 329.10
PCLN 150717P01510000 P 07/17/15 1,510.0 334.90 339.00
PCLN 150717P01520000 P 07/17/15 1,520.0 344.80 348.80
PCLN 150717P01530000 P 07/17/15 1,530.0 354.60 358.70
PCLN 150717P01540000 P 07/17/15 1,540.0 364.50 368.60
PCLN 150717P01550000 P 07/17/15 1,550.0 374.40 378.60
PCLN 150717P01560000 P 07/17/15 1,560.0 384.40 388.50
PCLN 150717P01570000 P 07/17/15 1,570.0 394.30 398.50
PCLN 150717P01580000 P 07/17/15 1,580.0 404.30 408.40
PCLN 150717P01590000 P 07/17/15 1,590.0 414.30 418.40
PCLN 150717P01600000 P 07/17/15 1,600.0 424.20 428.40
PCLN 150717P01610000 P 07/17/15 1,610.0 434.20 438.40
PCLN 150717P01620000 P 07/17/15 1,620.0 444.20 448.40
PCLN 150717P01630000 P 07/17/15 1,630.0 454.80 458.40
PCLN 150717P01640000 P 07/17/15 1,640.0 464.30 468.40
PCLN 150717P01650000 P 07/17/15 1,650.0 474.30 478.40
PCLN 150717P01660000 P 07/17/15 1,660.0 484.30 488.40
PCLN 150717P01670000 P 07/17/15 1,670.0 494.30 498.40
PCLN 150717P01680000 P 07/17/15 1,680.0 504.30 508.40
PCLN 150717P01690000 P 07/17/15 1,690.0 514.30 518.40
PCLN 150717P01700000 P 07/17/15 1,700.0 524.30 528.40
PCLN 150717P01710000 P 07/17/15 1,710.0 534.30 538.40
PCLN 150717P01720000 P 07/17/15 1,720.0 544.30 548.40
PCLN 150717P01730000 P 07/17/15 1,730.0 554.30 558.40
PCLN 151016C00760000 C 10/16/15 760.0 418.30 422.10
PCLN 151016C00780000 C 10/16/15 780.0 399.00 402.80
PCLN 151016C00800000 C 10/16/15 800.0 379.90 383.70
PCLN 151016C00820000 C 10/16/15 820.0 361.00 364.60
PCLN 151016C00840000 C 10/16/15 840.0 342.20 346.00
PCLN 151016C00860000 C 10/16/15 860.0 323.70 327.30
PCLN 151016C00880000 C 10/16/15 880.0 305.50 309.10
PCLN 151016C00900000 C 10/16/15 900.0 287.40 291.10
PCLN 151016C00920000 C 10/16/15 920.0 270.40 273.40
PCLN 151016C00940000 C 10/16/15 940.0 253.00 256.30
PCLN 151016C00960000 C 10/16/15 960.0 236.10 239.40
PCLN 151016C00965000 C 10/16/15 965.0 232.00 235.10
PCLN 151016C00970000 C 10/16/15 970.0 227.70 231.00
PCLN 151016C00975000 C 10/16/15 975.0 223.80 226.90
PCLN 151016C00980000 C 10/16/15 980.0 219.70 222.90
PCLN 151016C00985000 C 10/16/15 985.0 215.30 218.90
PCLN 151016C00990000 C 10/16/15 990.0 211.30 214.90
PCLN 151016C00995000 C 10/16/15 995.0 207.70 210.80
PCLN 151016C01000000 C 10/16/15 1,000.0 203.70 206.80
PCLN 151016C01005000 C 10/16/15 1,005.0 199.80 202.80
PCLN 151016C01010000 C 10/16/15 1,010.0 195.90 199.00
PCLN 151016C01015000 C 10/16/15 1,015.0 192.20 195.20
PCLN 151016C01020000 C 10/16/15 1,020.0 188.30 191.30
PCLN 151016C01025000 C 10/16/15 1,025.0 183.90 187.50
PCLN 151016C01030000 C 10/16/15 1,030.0 180.70 183.80
PCLN 151016C01035000 C 10/16/15 1,035.0 177.00 180.10
PCLN 151016C01040000 C 10/16/15 1,040.0 173.60 176.40
PCLN 151016C01045000 C 10/16/15 1,045.0 169.90 172.60
PCLN 151016C01050000 C 10/16/15 1,050.0 165.60 169.30
PCLN 151016C01055000 C 10/16/15 1,055.0 162.60 165.70
PCLN 151016C01060000 C 10/16/15 1,060.0 158.70 162.30
PCLN 151016C01065000 C 10/16/15 1,065.0 155.60 158.90
PCLN 151016C01070000 C 10/16/15 1,070.0 151.80 155.40
PCLN 151016C01075000 C 10/16/15 1,075.0 148.60 152.00
PCLN 151016C01080000 C 10/16/15 1,080.0 145.40 148.40
PCLN 151016C01085000 C 10/16/15 1,085.0 142.60 145.00
PCLN 151016C01090000 C 10/16/15 1,090.0 139.40 141.80
PCLN 151016C01095000 C 10/16/15 1,095.0 135.80 138.50
PCLN 151016C01100000 C 10/16/15 1,100.0 132.60 135.40
PCLN 151016C01105000 C 10/16/15 1,105.0 129.70 132.20
PCLN 151016C01110000 C 10/16/15 1,110.0 126.30 129.30
PCLN 151016C01115000 C 10/16/15 1,115.0 123.80 126.10
PCLN 151016C01120000 C 10/16/15 1,120.0 120.80 123.20
PCLN 151016C01125000 C 10/16/15 1,125.0 117.60 120.40
PCLN 151016C01130000 C 10/16/15 1,130.0 114.70 117.50
PCLN 151016C01135000 C 10/16/15 1,135.0 112.00 114.70
PCLN 151016C01140000 C 10/16/15 1,140.0 109.20 111.70
PCLN 151016C01145000 C 10/16/15 1,145.0 106.40 108.80
PCLN 151016C01150000 C 10/16/15 1,150.0 103.70 106.10
PCLN 151016C01155000 C 10/16/15 1,155.0 101.00 103.50
PCLN 151016C01160000 C 10/16/15 1,160.0 98.10 100.80
PCLN 151016C01165000 C 10/16/15 1,165.0 95.50 98.20
PCLN 151016C01170000 C 10/16/15 1,170.0 93.40 96.10
PCLN 151016C01175000 C 10/16/15 1,175.0 90.80 93.20
PCLN 151016C01180000 C 10/16/15 1,180.0 88.50 90.70
PCLN 151016C01185000 C 10/16/15 1,185.0 86.10 88.30
PCLN 151016C01190000 C 10/16/15 1,190.0 83.40 86.00
PCLN 151016C01195000 C 10/16/15 1,195.0 81.50 83.70
PCLN 151016C01200000 C 10/16/15 1,200.0 79.10 81.40
PCLN 151016C01205000 C 10/16/15 1,205.0 76.60 79.10
PCLN 151016C01210000 C 10/16/15 1,210.0 74.80 76.90
PCLN 151016C01215000 C 10/16/15 1,215.0 72.30 74.80
PCLN 151016C01220000 C 10/16/15 1,220.0 70.20 72.80
PCLN 151016C01225000 C 10/16/15 1,225.0 68.10 70.60
PCLN 151016C01230000 C 10/16/15 1,230.0 66.20 68.70
PCLN 151016C01235000 C 10/16/15 1,235.0 64.30 66.50
PCLN 151016C01240000 C 10/16/15 1,240.0 62.50 64.80
PCLN 151016C01245000 C 10/16/15 1,245.0 60.60 62.80
PCLN 151016C01250000 C 10/16/15 1,250.0 58.70 60.90
PCLN 151016C01255000 C 10/16/15 1,255.0 57.10 59.10
PCLN 151016C01260000 C 10/16/15 1,260.0 55.20 57.40
PCLN 151016C01265000 C 10/16/15 1,265.0 53.60 55.40
PCLN 151016C01270000 C 10/16/15 1,270.0 51.90 53.60
PCLN 151016C01275000 C 10/16/15 1,275.0 50.30 52.00
PCLN 151016C01280000 C 10/16/15 1,280.0 48.60 50.60
PCLN 151016C01285000 C 10/16/15 1,285.0 47.20 49.10
PCLN 151016C01290000 C 10/16/15 1,290.0 45.70 47.50
PCLN 151016C01295000 C 10/16/15 1,295.0 44.20 46.00
PCLN 151016C01300000 C 10/16/15 1,300.0 42.60 44.20
PCLN 151016C01305000 C 10/16/15 1,305.0 41.30 42.80
PCLN 151016C01310000 C 10/16/15 1,310.0 39.90 41.60
PCLN 151016C01315000 C 10/16/15 1,315.0 38.50 40.30
PCLN 151016C01320000 C 10/16/15 1,320.0 37.30 38.70
PCLN 151016C01325000 C 10/16/15 1,325.0 36.00 37.40
PCLN 151016C01330000 C 10/16/15 1,330.0 34.80 36.40
PCLN 151016C01335000 C 10/16/15 1,335.0 33.60 35.20
PCLN 151016C01340000 C 10/16/15 1,340.0 32.50 33.80
PCLN 151016C01345000 C 10/16/15 1,345.0 31.30 32.80
PCLN 151016C01350000 C 10/16/15 1,350.0 30.20 31.50
PCLN 151016C01355000 C 10/16/15 1,355.0 29.20 30.40
PCLN 151016C01360000 C 10/16/15 1,360.0 28.10 29.50
PCLN 151016C01365000 C 10/16/15 1,365.0 27.20 28.60
PCLN 151016C01370000 C 10/16/15 1,370.0 26.10 27.50
PCLN 151016C01375000 C 10/16/15 1,375.0 25.30 27.00
PCLN 151016C01380000 C 10/16/15 1,380.0 24.40 26.10
PCLN 151016C01385000 C 10/16/15 1,385.0 23.40 24.80
PCLN 151016C01390000 C 10/16/15 1,390.0 22.50 24.30
PCLN 151016C01395000 C 10/16/15 1,395.0 21.70 22.90
PCLN 151016C01400000 C 10/16/15 1,400.0 20.90 22.00
PCLN 151016C01405000 C 10/16/15 1,405.0 20.10 21.80
PCLN 151016C01410000 C 10/16/15 1,410.0 19.40 20.50
PCLN 151016C01415000 C 10/16/15 1,415.0 18.70 19.70
PCLN 151016C01420000 C 10/16/15 1,420.0 18.00 19.10
PCLN 151016C01425000 C 10/16/15 1,425.0 17.30 18.30
PCLN 151016C01430000 C 10/16/15 1,430.0 16.80 17.90
PCLN 151016C01435000 C 10/16/15 1,435.0 16.20 17.00
PCLN 151016C01440000 C 10/16/15 1,440.0 15.60 16.40
PCLN 151016C01445000 C 10/16/15 1,445.0 15.00 15.90
PCLN 151016C01450000 C 10/16/15 1,450.0 14.40 15.00
PCLN 151016C01455000 C 10/16/15 1,455.0 13.90 14.50
PCLN 151016C01460000 C 10/16/15 1,460.0 13.20 14.00
PCLN 151016C01465000 C 10/16/15 1,465.0 12.70 13.80
PCLN 151016C01480000 C 10/16/15 1,480.0 11.30 12.00
PCLN 151016C01500000 C 10/16/15 1,500.0 9.50 10.30
PCLN 151016C01520000 C 10/16/15 1,520.0 8.10 8.80
PCLN 151016C01540000 C 10/16/15 1,540.0 6.80 7.50
PCLN 151016C01560000 C 10/16/15 1,560.0 5.60 6.50
PCLN 151016C01580000 C 10/16/15 1,580.0 4.70 5.50
PCLN 151016C01600000 C 10/16/15 1,600.0 4.00 5.10
PCLN 151016C01620000 C 10/16/15 1,620.0 3.20 4.40
PCLN 151016C01640000 C 10/16/15 1,640.0 2.70 4.00
PCLN 151016C01660000 C 10/16/15 1,660.0 2.20 3.40
PCLN 151016C01680000 C 10/16/15 1,680.0 1.80 2.60
PCLN 151016C01700000 C 10/16/15 1,700.0 1.40 2.40
PCLN 151016P00760000 P 10/16/15 760.0 2.75 3.40
PCLN 151016P00780000 P 10/16/15 780.0 3.20 4.10
PCLN 151016P00800000 P 10/16/15 800.0 4.10 4.90
PCLN 151016P00820000 P 10/16/15 820.0 5.10 5.90
PCLN 151016P00840000 P 10/16/15 840.0 6.30 7.10
PCLN 151016P00860000 P 10/16/15 860.0 7.60 8.60
PCLN 151016P00880000 P 10/16/15 880.0 9.30 10.30
PCLN 151016P00900000 P 10/16/15 900.0 11.10 12.30
PCLN 151016P00920000 P 10/16/15 920.0 13.50 14.70
PCLN 151016P00940000 P 10/16/15 940.0 16.00 17.40
PCLN 151016P00960000 P 10/16/15 960.0 18.90 20.60
PCLN 151016P00965000 P 10/16/15 965.0 19.70 21.50
PCLN 151016P00970000 P 10/16/15 970.0 20.80 22.30
PCLN 151016P00975000 P 10/16/15 975.0 21.60 23.20
PCLN 151016P00980000 P 10/16/15 980.0 22.50 24.20
PCLN 151016P00985000 P 10/16/15 985.0 23.50 25.20
PCLN 151016P00990000 P 10/16/15 990.0 24.30 26.20
PCLN 151016P00995000 P 10/16/15 995.0 25.40 27.20
PCLN 151016P01000000 P 10/16/15 1,000.0 26.50 28.30
PCLN 151016P01005000 P 10/16/15 1,005.0 27.60 29.40
PCLN 151016P01010000 P 10/16/15 1,010.0 28.80 30.50
PCLN 151016P01015000 P 10/16/15 1,015.0 30.00 31.60
PCLN 151016P01020000 P 10/16/15 1,020.0 31.20 32.80
PCLN 151016P01025000 P 10/16/15 1,025.0 32.40 34.10
PCLN 151016P01030000 P 10/16/15 1,030.0 33.70 35.30
PCLN 151016P01035000 P 10/16/15 1,035.0 35.00 36.60
PCLN 151016P01040000 P 10/16/15 1,040.0 36.60 37.90
PCLN 151016P01045000 P 10/16/15 1,045.0 38.10 39.30
PCLN 151016P01050000 P 10/16/15 1,050.0 39.50 40.70
PCLN 151016P01055000 P 10/16/15 1,055.0 40.80 42.20
PCLN 151016P01060000 P 10/16/15 1,060.0 42.40 43.70
PCLN 151016P01065000 P 10/16/15 1,065.0 43.90 45.20
PCLN 151016P01070000 P 10/16/15 1,070.0 45.50 46.80
PCLN 151016P01075000 P 10/16/15 1,075.0 46.90 48.40
PCLN 151016P01080000 P 10/16/15 1,080.0 48.70 50.00
PCLN 151016P01085000 P 10/16/15 1,085.0 50.30 51.70
PCLN 151016P01090000 P 10/16/15 1,090.0 51.80 53.30
PCLN 151016P01095000 P 10/16/15 1,095.0 53.80 55.20
PCLN 151016P01100000 P 10/16/15 1,100.0 55.60 57.00
PCLN 151016P01105000 P 10/16/15 1,105.0 57.40 58.80
PCLN 151016P01110000 P 10/16/15 1,110.0 59.30 60.60
PCLN 151016P01115000 P 10/16/15 1,115.0 61.20 62.60
PCLN 151016P01120000 P 10/16/15 1,120.0 63.20 64.60
PCLN 151016P01125000 P 10/16/15 1,125.0 65.20 66.70
PCLN 151016P01130000 P 10/16/15 1,130.0 67.20 69.00
PCLN 151016P01135000 P 10/16/15 1,135.0 69.30 71.10
PCLN 151016P01140000 P 10/16/15 1,140.0 71.50 73.10
PCLN 151016P01145000 P 10/16/15 1,145.0 73.60 75.30
PCLN 151016P01150000 P 10/16/15 1,150.0 75.90 77.50
PCLN 151016P01155000 P 10/16/15 1,155.0 78.20 79.90
PCLN 151016P01160000 P 10/16/15 1,160.0 80.50 82.40
PCLN 151016P01165000 P 10/16/15 1,165.0 82.80 84.60
PCLN 151016P01170000 P 10/16/15 1,170.0 85.20 87.10
PCLN 151016P01175000 P 10/16/15 1,175.0 87.70 89.60
PCLN 151016P01180000 P 10/16/15 1,180.0 90.20 92.10
PCLN 151016P01185000 P 10/16/15 1,185.0 92.80 94.60
PCLN 151016P01190000 P 10/16/15 1,190.0 95.40 97.40
PCLN 151016P01195000 P 10/16/15 1,195.0 98.00 99.90
PCLN 151016P01200000 P 10/16/15 1,200.0 100.70 102.80
PCLN 151016P01205000 P 10/16/15 1,205.0 103.40 105.50
PCLN 151016P01210000 P 10/16/15 1,210.0 106.30 108.30
PCLN 151016P01215000 P 10/16/15 1,215.0 109.20 111.20
PCLN 151016P01220000 P 10/16/15 1,220.0 111.90 114.10
PCLN 151016P01225000 P 10/16/15 1,225.0 115.00 117.00
PCLN 151016P01230000 P 10/16/15 1,230.0 117.80 120.00
PCLN 151016P01235000 P 10/16/15 1,235.0 120.80 123.10
PCLN 151016P01240000 P 10/16/15 1,240.0 124.00 126.10
PCLN 151016P01245000 P 10/16/15 1,245.0 127.10 129.20
PCLN 151016P01250000 P 10/16/15 1,250.0 130.20 132.40
PCLN 151016P01255000 P 10/16/15 1,255.0 133.30 135.60
PCLN 151016P01260000 P 10/16/15 1,260.0 136.50 138.80
PCLN 151016P01265000 P 10/16/15 1,265.0 139.80 142.10
PCLN 151016P01270000 P 10/16/15 1,270.0 143.10 145.50
PCLN 151016P01275000 P 10/16/15 1,275.0 146.60 148.90
PCLN 151016P01280000 P 10/16/15 1,280.0 150.00 152.30
PCLN 151016P01285000 P 10/16/15 1,285.0 153.30 156.30
PCLN 151016P01290000 P 10/16/15 1,290.0 156.70 159.30
PCLN 151016P01295000 P 10/16/15 1,295.0 160.50 163.30
PCLN 151016P01300000 P 10/16/15 1,300.0 163.80 167.10
PCLN 151016P01305000 P 10/16/15 1,305.0 167.40 170.00
PCLN 151016P01310000 P 10/16/15 1,310.0 171.30 173.70
PCLN 151016P01315000 P 10/16/15 1,315.0 174.70 177.40
PCLN 151016P01320000 P 10/16/15 1,320.0 178.70 181.10
PCLN 151016P01325000 P 10/16/15 1,325.0 182.40 185.50
PCLN 151016P01330000 P 10/16/15 1,330.0 186.20 188.60
PCLN 151016P01335000 P 10/16/15 1,335.0 190.00 192.40
PCLN 151016P01340000 P 10/16/15 1,340.0 193.90 196.30
PCLN 151016P01345000 P 10/16/15 1,345.0 197.80 200.30
PCLN 151016P01350000 P 10/16/15 1,350.0 201.70 204.20
PCLN 151016P01355000 P 10/16/15 1,355.0 205.70 208.10
PCLN 151016P01360000 P 10/16/15 1,360.0 209.40 212.10
PCLN 151016P01365000 P 10/16/15 1,365.0 213.60 216.10
PCLN 151016P01370000 P 10/16/15 1,370.0 216.90 220.30
PCLN 151016P01375000 P 10/16/15 1,375.0 221.00 224.60
PCLN 151016P01380000 P 10/16/15 1,380.0 225.00 228.10
PCLN 151016P01385000 P 10/16/15 1,385.0 229.20 232.30
PCLN 151016P01390000 P 10/16/15 1,390.0 233.30 237.10
PCLN 151016P01395000 P 10/16/15 1,395.0 237.50 241.20
PCLN 151016P01400000 P 10/16/15 1,400.0 241.70 245.40
PCLN 151016P01405000 P 10/16/15 1,405.0 246.00 249.60
PCLN 151016P01410000 P 10/16/15 1,410.0 250.20 253.80
PCLN 151016P01415000 P 10/16/15 1,415.0 254.50 258.10
PCLN 151016P01420000 P 10/16/15 1,420.0 258.80 262.40
PCLN 151016P01425000 P 10/16/15 1,425.0 263.10 266.80
PCLN 151016P01430000 P 10/16/15 1,430.0 267.50 271.00
PCLN 151016P01435000 P 10/16/15 1,435.0 271.90 275.30
PCLN 151016P01440000 P 10/16/15 1,440.0 276.30 279.90
PCLN 151016P01445000 P 10/16/15 1,445.0 280.70 284.30
PCLN 151016P01450000 P 10/16/15 1,450.0 285.10 288.60
PCLN 151016P01455000 P 10/16/15 1,455.0 289.60 293.10
PCLN 151016P01460000 P 10/16/15 1,460.0 294.10 297.70
PCLN 151016P01465000 P 10/16/15 1,465.0 298.60 302.00
PCLN 151016P01480000 P 10/16/15 1,480.0 312.20 315.30
PCLN 151016P01500000 P 10/16/15 1,500.0 330.60 334.30
PCLN 151016P01520000 P 10/16/15 1,520.0 349.40 352.70
PCLN 151016P01540000 P 10/16/15 1,540.0 368.30 371.90
PCLN 151016P01560000 P 10/16/15 1,560.0 387.20 391.00
PCLN 151016P01580000 P 10/16/15 1,580.0 406.60 410.30
PCLN 151016P01600000 P 10/16/15 1,600.0 425.80 429.80
PCLN 151016P01620000 P 10/16/15 1,620.0 445.50 449.30
PCLN 151016P01640000 P 10/16/15 1,640.0 465.10 469.00
PCLN 151016P01660000 P 10/16/15 1,660.0 484.80 488.80
PCLN 151016P01680000 P 10/16/15 1,680.0 504.60 508.60
PCLN 151016P01700000 P 10/16/15 1,700.0 524.40 528.50
PCLN 160115C00530000 C 01/15/16 530.0 645.90 649.80
PCLN 160115C00540000 C 01/15/16 540.0 636.40 640.00
PCLN 160115C00550000 C 01/15/16 550.0 626.60 630.10
PCLN 160115C00560000 C 01/15/16 560.0 616.70 620.20
PCLN 160115C00570000 C 01/15/16 570.0 606.50 610.40
PCLN 160115C00580000 C 01/15/16 580.0 597.00 600.50
PCLN 160115C00590000 C 01/15/16 590.0 586.80 590.70
PCLN 160115C00600000 C 01/15/16 600.0 577.30 580.90
PCLN 160115C00610000 C 01/15/16 610.0 567.50 571.10
PCLN 160115C00620000 C 01/15/16 620.0 557.70 561.30
PCLN 160115C00630000 C 01/15/16 630.0 547.90 551.50
PCLN 160115C00640000 C 01/15/16 640.0 537.80 541.80
PCLN 160115C00650000 C 01/15/16 650.0 528.40 532.00
PCLN 160115C00660000 C 01/15/16 660.0 518.70 522.30
PCLN 160115C00670000 C 01/15/16 670.0 508.60 512.70
PCLN 160115C00680000 C 01/15/16 680.0 499.30 502.90
PCLN 160115C00690000 C 01/15/16 690.0 489.60 493.30
PCLN 160115C00700000 C 01/15/16 700.0 479.70 483.70
PCLN 160115C00710000 C 01/15/16 710.0 470.40 474.10
PCLN 160115C00720000 C 01/15/16 720.0 460.80 464.60
PCLN 160115C00730000 C 01/15/16 730.0 451.30 455.00
PCLN 160115C00740000 C 01/15/16 740.0 441.80 445.60
PCLN 160115C00750000