Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Priceline Group Inc (PCLN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 140920C00800000 C 09/20/14 800.0 384.10 388.70
PCLN 140920C00820000 C 09/20/14 820.0 364.10 368.70
PCLN 140920C00840000 C 09/20/14 840.0 343.70 348.70
PCLN 140920C00860000 C 09/20/14 860.0 324.10 328.70
PCLN 140920C00880000 C 09/20/14 880.0 304.10 308.70
PCLN 140920C00900000 C 09/20/14 900.0 284.10 288.70
PCLN 140920C00920000 C 09/20/14 920.0 263.70 268.70
PCLN 140920C00940000 C 09/20/14 940.0 244.10 248.70
PCLN 140920C00960000 C 09/20/14 960.0 224.10 228.70
PCLN 140920C00975000 C 09/20/14 975.0 209.10 213.70
PCLN 140920C00980000 C 09/20/14 980.0 204.00 208.70
PCLN 140920C00985000 C 09/20/14 985.0 199.10 203.70
PCLN 140920C00990000 C 09/20/14 990.0 194.10 198.70
PCLN 140920C00995000 C 09/20/14 995.0 189.10 193.70
PCLN 140920C01000000 C 09/20/14 1,000.0 184.10 188.70
PCLN 140920C01005000 C 09/20/14 1,005.0 179.10 183.70
PCLN 140920C01010000 C 09/20/14 1,010.0 174.10 178.70
PCLN 140920C01015000 C 09/20/14 1,015.0 168.90 173.70
PCLN 140920C01020000 C 09/20/14 1,020.0 164.10 168.70
PCLN 140920C01025000 C 09/20/14 1,025.0 159.10 163.70
PCLN 140920C01030000 C 09/20/14 1,030.0 154.10 158.70
PCLN 140920C01035000 C 09/20/14 1,035.0 149.20 153.70
PCLN 140920C01040000 C 09/20/14 1,040.0 144.10 148.70
PCLN 140920C01045000 C 09/20/14 1,045.0 139.00 143.70
PCLN 140920C01050000 C 09/20/14 1,050.0 133.90 138.70
PCLN 140920C01055000 C 09/20/14 1,055.0 129.00 133.70
PCLN 140920C01060000 C 09/20/14 1,060.0 123.90 128.70
PCLN 140920C01065000 C 09/20/14 1,065.0 119.10 123.70
PCLN 140920C01070000 C 09/20/14 1,070.0 114.00 118.70
PCLN 140920C01075000 C 09/20/14 1,075.0 109.00 113.70
PCLN 140920C01080000 C 09/20/14 1,080.0 105.00 108.70
PCLN 140920C01085000 C 09/20/14 1,085.0 99.00 103.70
PCLN 140920C01090000 C 09/20/14 1,090.0 94.10 98.70
PCLN 140920C01095000 C 09/20/14 1,095.0 89.10 93.70
PCLN 140920C01100000 C 09/20/14 1,100.0 84.20 88.70
PCLN 140920C01105000 C 09/20/14 1,105.0 78.90 83.70
PCLN 140920C01110000 C 09/20/14 1,110.0 73.90 78.70
PCLN 140920C01115000 C 09/20/14 1,115.0 69.20 73.70
PCLN 140920C01120000 C 09/20/14 1,120.0 64.20 68.70
PCLN 140920C01125000 C 09/20/14 1,125.0 59.00 63.70
PCLN 140920C01130000 C 09/20/14 1,130.0 54.10 58.70
PCLN 140920C01135000 C 09/20/14 1,135.0 49.20 53.70
PCLN 140920C01137500 C 09/20/14 1,137.5 46.40 51.00
PCLN 140920C01140000 C 09/20/14 1,140.0 44.40 48.10
PCLN 140920C01142500 C 09/20/14 1,142.5 41.50 46.00
PCLN 140920C01145000 C 09/20/14 1,145.0 40.00 43.10
PCLN 140920C01147500 C 09/20/14 1,147.5 36.40 41.00
PCLN 140920C01150000 C 09/20/14 1,150.0 34.70 38.70
PCLN 140920C01152500 C 09/20/14 1,152.5 31.40 36.00
PCLN 140920C01155000 C 09/20/14 1,155.0 30.00 33.70
PCLN 140920C01157500 C 09/20/14 1,157.5 26.40 31.00
PCLN 140920C01160000 C 09/20/14 1,160.0 25.10 27.50
PCLN 140920C01162500 C 09/20/14 1,162.5 21.70 25.00
PCLN 140920C01165000 C 09/20/14 1,165.0 20.20 22.50
PCLN 140920C01167500 C 09/20/14 1,167.5 17.20 20.00
PCLN 140920C01170000 C 09/20/14 1,170.0 14.80 17.80
PCLN 140920C01172500 C 09/20/14 1,172.5 12.60 15.00
PCLN 140920C01175000 C 09/20/14 1,175.0 10.00 11.50
PCLN 140920C01177500 C 09/20/14 1,177.5 7.50 9.00
PCLN 140920C01180000 C 09/20/14 1,180.0 5.00 6.50
PCLN 140920C01182500 C 09/20/14 1,182.5 2.60 4.00
PCLN 140920C01185000 C 09/20/14 1,185.0 0.70 1.50
PCLN 140920C01187500 C 09/20/14 1,187.5 0.05 0.35
PCLN 140920C01190000 C 09/20/14 1,190.0 0.00 0.05
PCLN 140920C01192500 C 09/20/14 1,192.5 0.00 0.05
PCLN 140920C01195000 C 09/20/14 1,195.0 0.00 0.05
PCLN 140920C01197500 C 09/20/14 1,197.5 0.00 0.10
PCLN 140920C01200000 C 09/20/14 1,200.0 0.00 0.05
PCLN 140920C01202500 C 09/20/14 1,202.5 0.00 0.05
PCLN 140920C01205000 C 09/20/14 1,205.0 0.00 0.05
PCLN 140920C01207500 C 09/20/14 1,207.5 0.00 0.05
PCLN 140920C01210000 C 09/20/14 1,210.0 0.00 0.05
PCLN 140920C01215000 C 09/20/14 1,215.0 0.00 0.05
PCLN 140920C01220000 C 09/20/14 1,220.0 0.00 0.05
PCLN 140920C01225000 C 09/20/14 1,225.0 0.00 0.10
PCLN 140920C01230000 C 09/20/14 1,230.0 0.00 0.05
PCLN 140920C01235000 C 09/20/14 1,235.0 0.00 0.05
PCLN 140920C01237500 C 09/20/14 1,237.5 0.00 0.05
PCLN 140920C01240000 C 09/20/14 1,240.0 0.00 0.05
PCLN 140920C01242500 C 09/20/14 1,242.5 0.00 0.05
PCLN 140920C01245000 C 09/20/14 1,245.0 0.00 0.05
PCLN 140920C01247500 C 09/20/14 1,247.5 0.00 0.05
PCLN 140920C01250000 C 09/20/14 1,250.0 0.00 0.05
PCLN 140920C01252500 C 09/20/14 1,252.5 0.00 0.05
PCLN 140920C01255000 C 09/20/14 1,255.0 0.00 0.05
PCLN 140920C01257500 C 09/20/14 1,257.5 0.00 0.05
PCLN 140920C01260000 C 09/20/14 1,260.0 0.00 0.05
PCLN 140920C01262500 C 09/20/14 1,262.5 0.00 0.05
PCLN 140920C01265000 C 09/20/14 1,265.0 0.00 0.05
PCLN 140920C01267500 C 09/20/14 1,267.5 0.00 0.05
PCLN 140920C01270000 C 09/20/14 1,270.0 0.00 0.05
PCLN 140920C01272500 C 09/20/14 1,272.5 0.00 0.05
PCLN 140920C01275000 C 09/20/14 1,275.0 0.00 0.05
PCLN 140920C01277500 C 09/20/14 1,277.5 0.00 0.05
PCLN 140920C01280000 C 09/20/14 1,280.0 0.00 0.05
PCLN 140920C01282500 C 09/20/14 1,282.5 0.00 0.05
PCLN 140920C01285000 C 09/20/14 1,285.0 0.00 0.05
PCLN 140920C01287500 C 09/20/14 1,287.5 0.00 0.05
PCLN 140920C01290000 C 09/20/14 1,290.0 0.00 0.05
PCLN 140920C01292500 C 09/20/14 1,292.5 0.00 0.05
PCLN 140920C01295000 C 09/20/14 1,295.0 0.00 0.05
PCLN 140920C01297500 C 09/20/14 1,297.5 0.00 0.05
PCLN 140920C01300000 C 09/20/14 1,300.0 0.00 0.05
PCLN 140920C01302500 C 09/20/14 1,302.5 0.00 0.05
PCLN 140920C01305000 C 09/20/14 1,305.0 0.00 0.05
PCLN 140920C01307500 C 09/20/14 1,307.5 0.00 0.05
PCLN 140920C01310000 C 09/20/14 1,310.0 0.00 0.05
PCLN 140920C01315000 C 09/20/14 1,315.0 0.00 0.05
PCLN 140920C01320000 C 09/20/14 1,320.0 0.00 0.05
PCLN 140920C01325000 C 09/20/14 1,325.0 0.00 0.05
PCLN 140920C01330000 C 09/20/14 1,330.0 0.00 0.05
PCLN 140920C01335000 C 09/20/14 1,335.0 0.00 0.20
PCLN 140920C01340000 C 09/20/14 1,340.0 0.00 0.05
PCLN 140920C01345000 C 09/20/14 1,345.0 0.00 0.05
PCLN 140920C01350000 C 09/20/14 1,350.0 0.00 0.05
PCLN 140920C01355000 C 09/20/14 1,355.0 0.00 0.05
PCLN 140920C01360000 C 09/20/14 1,360.0 0.00 0.05
PCLN 140920C01365000 C 09/20/14 1,365.0 0.00 0.25
PCLN 140920C01370000 C 09/20/14 1,370.0 0.00 0.05
PCLN 140920C01375000 C 09/20/14 1,375.0 0.00 0.05
PCLN 140920C01380000 C 09/20/14 1,380.0 0.00 0.05
PCLN 140920C01385000 C 09/20/14 1,385.0 0.00 0.35
PCLN 140920C01390000 C 09/20/14 1,390.0 0.00 0.35
PCLN 140920C01395000 C 09/20/14 1,395.0 0.00 0.30
PCLN 140920C01400000 C 09/20/14 1,400.0 0.00 0.05
PCLN 140920C01405000 C 09/20/14 1,405.0 0.00 0.05
PCLN 140920C01410000 C 09/20/14 1,410.0 0.00 0.35
PCLN 140920C01415000 C 09/20/14 1,415.0 0.00 0.35
PCLN 140920C01420000 C 09/20/14 1,420.0 0.00 0.35
PCLN 140920C01425000 C 09/20/14 1,425.0 0.00 0.05
PCLN 140920C01430000 C 09/20/14 1,430.0 0.00 0.05
PCLN 140920C01435000 C 09/20/14 1,435.0 0.00 0.35
PCLN 140920C01440000 C 09/20/14 1,440.0 0.00 0.05
PCLN 140920C01445000 C 09/20/14 1,445.0 0.00 0.05
PCLN 140920C01450000 C 09/20/14 1,450.0 0.00 0.05
PCLN 140920C01455000 C 09/20/14 1,455.0 0.00 0.35
PCLN 140920C01460000 C 09/20/14 1,460.0 0.00 0.05
PCLN 140920C01465000 C 09/20/14 1,465.0 0.00 0.35
PCLN 140920C01470000 C 09/20/14 1,470.0 0.00 0.05
PCLN 140920C01475000 C 09/20/14 1,475.0 0.00 0.35
PCLN 140920C01480000 C 09/20/14 1,480.0 0.00 0.35
PCLN 140920C01500000 C 09/20/14 1,500.0 0.00 0.05
PCLN 140920C01525000 C 09/20/14 1,525.0 0.00 0.50
PCLN 140920C01550000 C 09/20/14 1,550.0 0.00 0.50
PCLN 140920P00800000 P 09/20/14 800.0 0.00 0.15
PCLN 140920P00820000 P 09/20/14 820.0 0.00 0.35
PCLN 140920P00840000 P 09/20/14 840.0 0.00 0.20
PCLN 140920P00860000 P 09/20/14 860.0 0.00 0.35
PCLN 140920P00880000 P 09/20/14 880.0 0.00 0.35
PCLN 140920P00900000 P 09/20/14 900.0 0.00 0.35
PCLN 140920P00920000 P 09/20/14 920.0 0.00 0.05
PCLN 140920P00940000 P 09/20/14 940.0 0.00 0.05
PCLN 140920P00960000 P 09/20/14 960.0 0.00 0.05
PCLN 140920P00975000 P 09/20/14 975.0 0.00 0.05
PCLN 140920P00980000 P 09/20/14 980.0 0.00 0.05
PCLN 140920P00985000 P 09/20/14 985.0 0.00 0.05
PCLN 140920P00990000 P 09/20/14 990.0 0.00 0.05
PCLN 140920P00995000 P 09/20/14 995.0 0.00 0.05
PCLN 140920P01000000 P 09/20/14 1,000.0 0.00 0.05
PCLN 140920P01005000 P 09/20/14 1,005.0 0.00 0.05
PCLN 140920P01010000 P 09/20/14 1,010.0 0.00 0.05
PCLN 140920P01015000 P 09/20/14 1,015.0 0.00 0.05
PCLN 140920P01020000 P 09/20/14 1,020.0 0.00 0.05
PCLN 140920P01025000 P 09/20/14 1,025.0 0.00 0.05
PCLN 140920P01030000 P 09/20/14 1,030.0 0.00 0.05
PCLN 140920P01035000 P 09/20/14 1,035.0 0.00 0.05
PCLN 140920P01040000 P 09/20/14 1,040.0 0.00 0.05
PCLN 140920P01045000 P 09/20/14 1,045.0 0.00 0.05
PCLN 140920P01050000 P 09/20/14 1,050.0 0.00 0.05
PCLN 140920P01055000 P 09/20/14 1,055.0 0.00 0.05
PCLN 140920P01060000 P 09/20/14 1,060.0 0.00 0.05
PCLN 140920P01065000 P 09/20/14 1,065.0 0.00 0.05
PCLN 140920P01070000 P 09/20/14 1,070.0 0.00 0.05
PCLN 140920P01075000 P 09/20/14 1,075.0 0.00 0.05
PCLN 140920P01080000 P 09/20/14 1,080.0 0.00 0.05
PCLN 140920P01085000 P 09/20/14 1,085.0 0.00 0.05
PCLN 140920P01090000 P 09/20/14 1,090.0 0.00 0.05
PCLN 140920P01095000 P 09/20/14 1,095.0 0.00 0.05
PCLN 140920P01100000 P 09/20/14 1,100.0 0.00 0.05
PCLN 140920P01105000 P 09/20/14 1,105.0 0.00 0.05
PCLN 140920P01110000 P 09/20/14 1,110.0 0.00 0.05
PCLN 140920P01115000 P 09/20/14 1,115.0 0.00 0.05
PCLN 140920P01120000 P 09/20/14 1,120.0 0.00 0.05
PCLN 140920P01125000 P 09/20/14 1,125.0 0.00 0.05
PCLN 140920P01130000 P 09/20/14 1,130.0 0.00 0.05
PCLN 140920P01135000 P 09/20/14 1,135.0 0.00 0.05
PCLN 140920P01137500 P 09/20/14 1,137.5 0.00 0.05
PCLN 140920P01140000 P 09/20/14 1,140.0 0.00 0.05
PCLN 140920P01142500 P 09/20/14 1,142.5 0.00 0.05
PCLN 140920P01145000 P 09/20/14 1,145.0 0.00 0.05
PCLN 140920P01147500 P 09/20/14 1,147.5 0.00 0.05
PCLN 140920P01150000 P 09/20/14 1,150.0 0.00 0.05
PCLN 140920P01152500 P 09/20/14 1,152.5 0.00 0.05
PCLN 140920P01155000 P 09/20/14 1,155.0 0.00 0.05
PCLN 140920P01157500 P 09/20/14 1,157.5 0.00 0.05
PCLN 140920P01160000 P 09/20/14 1,160.0 0.00 0.05
PCLN 140920P01162500 P 09/20/14 1,162.5 0.00 0.05
PCLN 140920P01165000 P 09/20/14 1,165.0 0.00 0.05
PCLN 140920P01167500 P 09/20/14 1,167.5 0.00 0.05
PCLN 140920P01170000 P 09/20/14 1,170.0 0.00 0.05
PCLN 140920P01172500 P 09/20/14 1,172.5 0.00 0.10
PCLN 140920P01175000 P 09/20/14 1,175.0 0.00 0.05
PCLN 140920P01177500 P 09/20/14 1,177.5 0.00 0.05
PCLN 140920P01180000 P 09/20/14 1,180.0 0.00 0.05
PCLN 140920P01182500 P 09/20/14 1,182.5 0.00 0.10
PCLN 140920P01185000 P 09/20/14 1,185.0 0.00 0.20
PCLN 140920P01187500 P 09/20/14 1,187.5 1.30 2.55
PCLN 140920P01190000 P 09/20/14 1,190.0 3.90 5.50
PCLN 140920P01192500 P 09/20/14 1,192.5 5.00 8.00
PCLN 140920P01195000 P 09/20/14 1,195.0 8.50 10.10
PCLN 140920P01197500 P 09/20/14 1,197.5 11.00 12.60
PCLN 140920P01200000 P 09/20/14 1,200.0 13.50 15.00
PCLN 140920P01202500 P 09/20/14 1,202.5 16.00 17.60
PCLN 140920P01205000 P 09/20/14 1,205.0 18.50 20.00
PCLN 140920P01207500 P 09/20/14 1,207.5 21.00 22.60
PCLN 140920P01210000 P 09/20/14 1,210.0 23.50 24.90
PCLN 140920P01215000 P 09/20/14 1,215.0 27.50 30.20
PCLN 140920P01220000 P 09/20/14 1,220.0 31.30 35.30
PCLN 140920P01225000 P 09/20/14 1,225.0 37.50 39.80
PCLN 140920P01230000 P 09/20/14 1,230.0 41.60 45.80
PCLN 140920P01235000 P 09/20/14 1,235.0 46.50 50.10
PCLN 140920P01237500 P 09/20/14 1,237.5 49.00 53.40
PCLN 140920P01240000 P 09/20/14 1,240.0 51.30 55.50
PCLN 140920P01242500 P 09/20/14 1,242.5 53.80 58.40
PCLN 140920P01245000 P 09/20/14 1,245.0 56.30 60.70
PCLN 140920P01247500 P 09/20/14 1,247.5 58.80 63.60
PCLN 140920P01250000 P 09/20/14 1,250.0 61.30 65.00
PCLN 140920P01252500 P 09/20/14 1,252.5 63.80 68.50
PCLN 140920P01255000 P 09/20/14 1,255.0 66.30 70.10
PCLN 140920P01257500 P 09/20/14 1,257.5 68.80 73.30
PCLN 140920P01260000 P 09/20/14 1,260.0 71.30 75.00
PCLN 140920P01262500 P 09/20/14 1,262.5 73.80 78.40
PCLN 140920P01265000 P 09/20/14 1,265.0 76.30 80.90
PCLN 140920P01267500 P 09/20/14 1,267.5 78.80 83.40
PCLN 140920P01270000 P 09/20/14 1,270.0 81.30 85.00
PCLN 140920P01272500 P 09/20/14 1,272.5 83.80 88.40
PCLN 140920P01275000 P 09/20/14 1,275.0 86.30 90.40
PCLN 140920P01277500 P 09/20/14 1,277.5 88.80 93.50
PCLN 140920P01280000 P 09/20/14 1,280.0 91.30 96.00
PCLN 140920P01282500 P 09/20/14 1,282.5 93.80 98.40
PCLN 140920P01285000 P 09/20/14 1,285.0 96.30 101.00
PCLN 140920P01287500 P 09/20/14 1,287.5 98.80 103.30
PCLN 140920P01290000 P 09/20/14 1,290.0 101.30 105.90
PCLN 140920P01292500 P 09/20/14 1,292.5 103.80 108.00
PCLN 140920P01295000 P 09/20/14 1,295.0 106.30 111.10
PCLN 140920P01297500 P 09/20/14 1,297.5 108.80 113.40
PCLN 140920P01300000 P 09/20/14 1,300.0 111.30 115.90
PCLN 140920P01302500 P 09/20/14 1,302.5 113.80 118.50
PCLN 140920P01305000 P 09/20/14 1,305.0 116.30 120.90
PCLN 140920P01307500 P 09/20/14 1,307.5 118.80 123.40
PCLN 140920P01310000 P 09/20/14 1,310.0 121.30 125.90
PCLN 140920P01315000 P 09/20/14 1,315.0 126.30 130.80
PCLN 140920P01320000 P 09/20/14 1,320.0 131.30 135.90
PCLN 140920P01325000 P 09/20/14 1,325.0 136.30 140.80
PCLN 140920P01330000 P 09/20/14 1,330.0 141.30 145.90
PCLN 140920P01335000 P 09/20/14 1,335.0 146.30 151.00
PCLN 140920P01340000 P 09/20/14 1,340.0 151.30 155.80
PCLN 140920P01345000 P 09/20/14 1,345.0 156.30 161.10
PCLN 140920P01350000 P 09/20/14 1,350.0 161.30 166.00
PCLN 140920P01355000 P 09/20/14 1,355.0 166.30 170.90
PCLN 140920P01360000 P 09/20/14 1,360.0 171.30 175.80
PCLN 140920P01365000 P 09/20/14 1,365.0 176.30 180.90
PCLN 140920P01370000 P 09/20/14 1,370.0 181.30 185.90
PCLN 140920P01375000 P 09/20/14 1,375.0 186.30 190.90
PCLN 140920P01380000 P 09/20/14 1,380.0 191.30 195.90
PCLN 140920P01385000 P 09/20/14 1,385.0 196.30 200.90
PCLN 140920P01390000 P 09/20/14 1,390.0 201.30 205.90
PCLN 140920P01395000 P 09/20/14 1,395.0 206.30 210.00
PCLN 140920P01400000 P 09/20/14 1,400.0 211.30 215.90
PCLN 140920P01405000 P 09/20/14 1,405.0 216.30 220.90
PCLN 140920P01410000 P 09/20/14 1,410.0 221.30 225.90
PCLN 140920P01415000 P 09/20/14 1,415.0 226.30 230.90
PCLN 140920P01420000 P 09/20/14 1,420.0 231.30 235.90
PCLN 140920P01425000 P 09/20/14 1,425.0 236.30 240.90
PCLN 140920P01430000 P 09/20/14 1,430.0 241.30 245.90
PCLN 140920P01435000 P 09/20/14 1,435.0 246.30 250.90
PCLN 140920P01440000 P 09/20/14 1,440.0 251.30 255.90
PCLN 140920P01445000 P 09/20/14 1,445.0 256.30 261.10
PCLN 140920P01450000 P 09/20/14 1,450.0 261.30 265.90
PCLN 140920P01455000 P 09/20/14 1,455.0 266.30 270.90
PCLN 140920P01460000 P 09/20/14 1,460.0 271.30 275.90
PCLN 140920P01465000 P 09/20/14 1,465.0 276.30 280.90
PCLN 140920P01470000 P 09/20/14 1,470.0 281.30 285.90
PCLN 140920P01475000 P 09/20/14 1,475.0 286.30 290.90
PCLN 140920P01480000 P 09/20/14 1,480.0 291.30 295.90
PCLN 140920P01500000 P 09/20/14 1,500.0 311.30 315.90
PCLN 140920P01525000 P 09/20/14 1,525.0 336.30 340.90
PCLN 140920P01550000 P 09/20/14 1,550.0 361.30 365.90
PCLN 140926C01050000 C 09/26/14 1,050.0 134.20 138.90
PCLN 140926C01055000 C 09/26/14 1,055.0 129.30 133.90
PCLN 140926C01060000 C 09/26/14 1,060.0 124.10 128.60
PCLN 140926C01065000 C 09/26/14 1,065.0 119.10 123.90
PCLN 140926C01070000 C 09/26/14 1,070.0 114.30 118.90
PCLN 140926C01075000 C 09/26/14 1,075.0 109.30 114.00
PCLN 140926C01080000 C 09/26/14 1,080.0 104.40 108.90
PCLN 140926C01085000 C 09/26/14 1,085.0 99.40 103.90
PCLN 140926C01090000 C 09/26/14 1,090.0 94.20 99.00
PCLN 140926C01095000 C 09/26/14 1,095.0 89.40 93.30
PCLN 140926C01100000 C 09/26/14 1,100.0 84.40 88.30
PCLN 140926C01105000 C 09/26/14 1,105.0 79.50 83.30
PCLN 140926C01110000 C 09/26/14 1,110.0 74.50 78.40
PCLN 140926C01115000 C 09/26/14 1,115.0 69.60 73.50
PCLN 140926C01120000 C 09/26/14 1,120.0 64.70 68.60
PCLN 140926C01125000 C 09/26/14 1,125.0 59.90 63.70
PCLN 140926C01127500 C 09/26/14 1,127.5 57.60 61.30
PCLN 140926C01130000 C 09/26/14 1,130.0 55.10 58.90
PCLN 140926C01132500 C 09/26/14 1,132.5 52.70 56.50
PCLN 140926C01135000 C 09/26/14 1,135.0 50.40 54.20
PCLN 140926C01137500 C 09/26/14 1,137.5 48.00 51.80
PCLN 140926C01140000 C 09/26/14 1,140.0 45.70 49.50
PCLN 140926C01142500 C 09/26/14 1,142.5 43.40 47.10
PCLN 140926C01145000 C 09/26/14 1,145.0 41.40 44.80
PCLN 140926C01147500 C 09/26/14 1,147.5 39.60 42.50
PCLN 140926C01150000 C 09/26/14 1,150.0 37.10 40.30
PCLN 140926C01152500 C 09/26/14 1,152.5 35.50 38.30
PCLN 140926C01155000 C 09/26/14 1,155.0 32.70 36.20
PCLN 140926C01157500 C 09/26/14 1,157.5 31.10 34.00
PCLN 140926C01160000 C 09/26/14 1,160.0 28.90 31.90
PCLN 140926C01162500 C 09/26/14 1,162.5 27.20 30.10
PCLN 140926C01165000 C 09/26/14 1,165.0 25.10 28.20
PCLN 140926C01167500 C 09/26/14 1,167.5 23.10 26.30
PCLN 140926C01170000 C 09/26/14 1,170.0 22.30 24.30
PCLN 140926C01172500 C 09/26/14 1,172.5 20.10 22.70
PCLN 140926C01175000 C 09/26/14 1,175.0 18.30 20.50
PCLN 140926C01177500 C 09/26/14 1,177.5 17.10 17.90
PCLN 140926C01180000 C 09/26/14 1,180.0 15.80 16.30
PCLN 140926C01182500 C 09/26/14 1,182.5 14.30 14.90
PCLN 140926C01185000 C 09/26/14 1,185.0 12.90 13.50
PCLN 140926C01187500 C 09/26/14 1,187.5 11.70 12.20
PCLN 140926C01190000 C 09/26/14 1,190.0 10.60 11.00
PCLN 140926C01192500 C 09/26/14 1,192.5 9.50 9.80
PCLN 140926C01195000 C 09/26/14 1,195.0 8.50 8.80
PCLN 140926C01197500 C 09/26/14 1,197.5 7.50 7.90
PCLN 140926C01200000 C 09/26/14 1,200.0 6.70 7.00
PCLN 140926C01202500 C 09/26/14 1,202.5 5.90 6.20
PCLN 140926C01205000 C 09/26/14 1,205.0 5.20 5.50
PCLN 140926C01207500 C 09/26/14 1,207.5 4.60 4.90
PCLN 140926C01210000 C 09/26/14 1,210.0 4.00 4.30
PCLN 140926C01212500 C 09/26/14 1,212.5 3.50 3.80
PCLN 140926C01215000 C 09/26/14 1,215.0 3.10 3.30
PCLN 140926C01217500 C 09/26/14 1,217.5 2.75 2.85
PCLN 140926C01220000 C 09/26/14 1,220.0 2.35 2.50
PCLN 140926C01225000 C 09/26/14 1,225.0 1.80 1.95
PCLN 140926C01230000 C 09/26/14 1,230.0 1.35 1.50
PCLN 140926C01235000 C 09/26/14 1,235.0 1.05 1.20
PCLN 140926C01240000 C 09/26/14 1,240.0 0.80 0.95
PCLN 140926C01245000 C 09/26/14 1,245.0 0.65 0.80
PCLN 140926C01250000 C 09/26/14 1,250.0 0.50 0.70
PCLN 140926C01252500 C 09/26/14 1,252.5 0.45 0.60
PCLN 140926C01255000 C 09/26/14 1,255.0 0.40 0.60
PCLN 140926C01257500 C 09/26/14 1,257.5 0.35 0.55
PCLN 140926C01260000 C 09/26/14 1,260.0 0.30 0.50
PCLN 140926C01262500 C 09/26/14 1,262.5 0.30 0.45
PCLN 140926C01265000 C 09/26/14 1,265.0 0.25 0.45
PCLN 140926C01267500 C 09/26/14 1,267.5 0.20 0.40
PCLN 140926C01270000 C 09/26/14 1,270.0 0.20 0.45
PCLN 140926C01272500 C 09/26/14 1,272.5 0.15 0.45
PCLN 140926C01275000 C 09/26/14 1,275.0 0.10 0.30
PCLN 140926C01277500 C 09/26/14 1,277.5 0.05 0.40
PCLN 140926C01280000 C 09/26/14 1,280.0 0.15 0.35
PCLN 140926C01282500 C 09/26/14 1,282.5 0.05 0.65
PCLN 140926C01285000 C 09/26/14 1,285.0 0.00 0.55
PCLN 140926C01287500 C 09/26/14 1,287.5 0.00 0.35
PCLN 140926C01290000 C 09/26/14 1,290.0 0.00 0.35
PCLN 140926C01292500 C 09/26/14 1,292.5 0.00 0.50
PCLN 140926C01295000 C 09/26/14 1,295.0 0.00 0.35
PCLN 140926C01297500 C 09/26/14 1,297.5 0.00 0.35
PCLN 140926C01300000 C 09/26/14 1,300.0 0.00 0.25
PCLN 140926C01302500 C 09/26/14 1,302.5 0.00 0.30
PCLN 140926C01305000 C 09/26/14 1,305.0 0.00 0.30
PCLN 140926C01307500 C 09/26/14 1,307.5 0.00 0.30
PCLN 140926C01310000 C 09/26/14 1,310.0 0.00 0.35
PCLN 140926C01312500 C 09/26/14 1,312.5 0.00 0.95
PCLN 140926C01315000 C 09/26/14 1,315.0 0.00 0.95
PCLN 140926C01317500 C 09/26/14 1,317.5 0.00 0.95
PCLN 140926C01320000 C 09/26/14 1,320.0 0.00 0.95
PCLN 140926C01322500 C 09/26/14 1,322.5 0.00 0.95
PCLN 140926C01325000 C 09/26/14 1,325.0 0.00 0.65
PCLN 140926C01330000 C 09/26/14 1,330.0 0.00 0.60
PCLN 140926C01335000 C 09/26/14 1,335.0 0.00 0.55
PCLN 140926C01340000 C 09/26/14 1,340.0 0.00 0.50
PCLN 140926C01345000 C 09/26/14 1,345.0 0.00 0.65
PCLN 140926C01350000 C 09/26/14 1,350.0 0.00 0.65
PCLN 140926C01355000 C 09/26/14 1,355.0 0.00 0.65
PCLN 140926C01360000 C 09/26/14 1,360.0 0.00 0.70
PCLN 140926C01365000 C 09/26/14 1,365.0 0.00 0.60
PCLN 140926C01370000 C 09/26/14 1,370.0 0.00 0.65
PCLN 140926C01375000 C 09/26/14 1,375.0 0.00 0.65
PCLN 140926C01400000 C 09/26/14 1,400.0 0.00 0.30
PCLN 140926C01410000 C 09/26/14 1,410.0 0.00 0.85
PCLN 140926C01420000 C 09/26/14 1,420.0 0.00 0.85
PCLN 140926C01425000 C 09/26/14 1,425.0 0.00 0.85
PCLN 140926C01430000 C 09/26/14 1,430.0 0.00 0.70
PCLN 140926C01440000 C 09/26/14 1,440.0 0.00 0.60
PCLN 140926C01450000 C 09/26/14 1,450.0 0.00 0.80
PCLN 140926C01475000 C 09/26/14 1,475.0 0.00 0.85
PCLN 140926C01500000 C 09/26/14 1,500.0 0.00 0.85
PCLN 140926C01525000 C 09/26/14 1,525.0 0.00 0.85
PCLN 140926C01550000 C 09/26/14 1,550.0 0.00 0.85
PCLN 140926C01560000 C 09/26/14 1,560.0 0.00 0.85
PCLN 140926C01570000 C 09/26/14 1,570.0 0.00 0.85
PCLN 140926C01580000 C 09/26/14 1,580.0 0.00 0.75
PCLN 140926C01590000 C 09/26/14 1,590.0 0.00 0.75
PCLN 140926C01600000 C 09/26/14 1,600.0 0.00 0.60
PCLN 140926C01610000 C 09/26/14 1,610.0 0.00 0.85
PCLN 140926C01620000 C 09/26/14 1,620.0 0.00 0.85
PCLN 140926C01630000 C 09/26/14 1,630.0 0.00 0.85
PCLN 140926C01640000 C 09/26/14 1,640.0 0.00 0.85
PCLN 140926C01650000 C 09/26/14 1,650.0 0.00 0.85
PCLN 140926C01660000 C 09/26/14 1,660.0 0.00 0.85
PCLN 140926C01670000 C 09/26/14 1,670.0 0.00 0.85
PCLN 140926C01680000 C 09/26/14 1,680.0 0.00 0.85
PCLN 140926C01690000 C 09/26/14 1,690.0 0.00 0.85
PCLN 140926C01700000 C 09/26/14 1,700.0 0.00 0.85
PCLN 140926C01710000 C 09/26/14 1,710.0 0.00 0.85
PCLN 140926C01720000 C 09/26/14 1,720.0 0.00 0.85
PCLN 140926C01730000 C 09/26/14 1,730.0 0.00 0.85
PCLN 140926C01740000 C 09/26/14 1,740.0 0.00 0.85
PCLN 140926C01750000 C 09/26/14 1,750.0 0.00 0.85
PCLN 140926C01760000 C 09/26/14 1,760.0 0.00 0.75
PCLN 140926C01770000 C 09/26/14 1,770.0 0.00 0.85
PCLN 140926C01780000 C 09/26/14 1,780.0 0.00 0.85
PCLN 140926C01790000 C 09/26/14 1,790.0 0.00 0.70
PCLN 140926C01800000 C 09/26/14 1,800.0 0.00 0.80
PCLN 140926C01810000 C 09/26/14 1,810.0 0.00 0.80
PCLN 140926C01820000 C 09/26/14 1,820.0 0.00 0.85
PCLN 140926C01830000 C 09/26/14 1,830.0 0.00 0.85
PCLN 140926C01840000 C 09/26/14 1,840.0 0.00 0.85
PCLN 140926C01850000 C 09/26/14 1,850.0 0.00 0.85
PCLN 140926C01860000 C 09/26/14 1,860.0 0.00 0.85
PCLN 140926C01870000 C 09/26/14 1,870.0 0.00 0.85
PCLN 140926C01880000 C 09/26/14 1,880.0 0.00 0.85
PCLN 140926C01890000 C 09/26/14 1,890.0 0.00 0.85
PCLN 140926C01900000 C 09/26/14 1,900.0 0.00 0.85
PCLN 140926P01050000 P 09/26/14 1,050.0 0.00 0.45
PCLN 140926P01055000 P 09/26/14 1,055.0 0.00 0.95
PCLN 140926P01060000 P 09/26/14 1,060.0 0.00 0.50
PCLN 140926P01065000 P 09/26/14 1,065.0 0.00 0.75
PCLN 140926P01070000 P 09/26/14 1,070.0 0.00 0.95
PCLN 140926P01075000 P 09/26/14 1,075.0 0.05 0.65
PCLN 140926P01080000 P 09/26/14 1,080.0 0.00 0.45
PCLN 140926P01085000 P 09/26/14 1,085.0 0.10 0.50
PCLN 140926P01090000 P 09/26/14 1,090.0 0.10 0.50
PCLN 140926P01095000 P 09/26/14 1,095.0 0.15 0.45
PCLN 140926P01100000 P 09/26/14 1,100.0 0.20 0.45
PCLN 140926P01105000 P 09/26/14 1,105.0 0.20 0.60
PCLN 140926P01110000 P 09/26/14 1,110.0 0.30 1.35
PCLN 140926P01115000 P 09/26/14 1,115.0 0.35 0.55
PCLN 140926P01120000 P 09/26/14 1,120.0 0.45 0.70
PCLN 140926P01125000 P 09/26/14 1,125.0 0.60 0.85
PCLN 140926P01127500 P 09/26/14 1,127.5 0.70 0.95
PCLN 140926P01130000 P 09/26/14 1,130.0 0.80 1.05
PCLN 140926P01132500 P 09/26/14 1,132.5 0.95 1.15
PCLN 140926P01135000 P 09/26/14 1,135.0 1.05 1.30
PCLN 140926P01137500 P 09/26/14 1,137.5 1.25 1.45
PCLN 140926P01140000 P 09/26/14 1,140.0 1.40 1.60
PCLN 140926P01142500 P 09/26/14 1,142.5 1.60 1.85
PCLN 140926P01145000 P 09/26/14 1,145.0 1.85 2.05
PCLN 140926P01147500 P 09/26/14 1,147.5 2.10 2.30
PCLN 140926P01150000 P 09/26/14 1,150.0 2.40 2.60
PCLN 140926P01152500 P 09/26/14 1,152.5 2.70 2.90
PCLN 140926P01155000 P 09/26/14 1,155.0 3.10 3.30
PCLN 140926P01157500 P 09/26/14 1,157.5 3.50 3.70
PCLN 140926P01160000 P 09/26/14 1,160.0 4.00 4.30
PCLN 140926P01162500 P 09/26/14 1,162.5 4.50 4.80
PCLN 140926P01165000 P 09/26/14 1,165.0 5.00 5.40
PCLN 140926P01167500 P 09/26/14 1,167.5 5.70 6.00
PCLN 140926P01170000 P 09/26/14 1,170.0 6.40 6.70
PCLN 140926P01172500 P 09/26/14 1,172.5 7.10 7.50
PCLN 140926P01175000 P 09/26/14 1,175.0 8.00 8.30
PCLN 140926P01177500 P 09/26/14 1,177.5 8.90 9.20
PCLN 140926P01180000 P 09/26/14 1,180.0 9.90 10.20
PCLN 140926P01182500 P 09/26/14 1,182.5 10.90 11.30
PCLN 140926P01185000 P 09/26/14 1,185.0 12.00 12.50
PCLN 140926P01187500 P 09/26/14 1,187.5 13.20 13.70
PCLN 140926P01190000 P 09/26/14 1,190.0 14.50 15.10
PCLN 140926P01192500 P 09/26/14 1,192.5 15.90 16.50
PCLN 140926P01195000 P 09/26/14 1,195.0 17.30 18.10
PCLN 140926P01197500 P 09/26/14 1,197.5 18.80 19.60
PCLN 140926P01200000 P 09/26/14 1,200.0 20.40 20.80
PCLN 140926P01202500 P 09/26/14 1,202.5 22.10 23.10
PCLN 140926P01205000 P 09/26/14 1,205.0 23.90 24.70
PCLN 140926P01207500 P 09/26/14 1,207.5 24.30 26.90
PCLN 140926P01210000 P 09/26/14 1,210.0 26.30 29.00
PCLN 140926P01212500 P 09/26/14 1,212.5 28.30 30.90
PCLN 140926P01215000 P 09/26/14 1,215.0 30.30 33.20
PCLN 140926P01217500 P 09/26/14 1,217.5 32.30 35.40
PCLN 140926P01220000 P 09/26/14 1,220.0 34.60 37.50
PCLN 140926P01225000 P 09/26/14 1,225.0 39.00 41.80
PCLN 140926P01230000 P 09/26/14 1,230.0 43.50 46.90
PCLN 140926P01235000 P 09/26/14 1,235.0 48.10 51.70
PCLN 140926P01240000 P 09/26/14 1,240.0 52.90 56.30
PCLN 140926P01245000 P 09/26/14 1,245.0 57.80 61.50
PCLN 140926P01250000 P 09/26/14 1,250.0 62.60 66.20
PCLN 140926P01252500 P 09/26/14 1,252.5 64.90 68.70
PCLN 140926P01255000 P 09/26/14 1,255.0 67.40 71.20
PCLN 140926P01257500 P 09/26/14 1,257.5 69.80 73.90
PCLN 140926P01260000 P 09/26/14 1,260.0 72.30 76.10
PCLN 140926P01262500 P 09/26/14 1,262.5 74.90 78.50
PCLN 140926P01265000 P 09/26/14 1,265.0 77.30 81.30
PCLN 140926P01267500 P 09/26/14 1,267.5 79.80 83.70
PCLN 140926P01270000 P 09/26/14 1,270.0 82.20 86.20
PCLN 140926P01272500 P 09/26/14 1,272.5 84.70 88.40
PCLN 140926P01275000 P 09/26/14 1,275.0 87.20 91.00
PCLN 140926P01277500 P 09/26/14 1,277.5 89.70 93.50
PCLN 140926P01280000 P 09/26/14 1,280.0 92.20 96.20
PCLN 140926P01282500 P 09/26/14 1,282.5 94.70 98.70
PCLN 140926P01285000 P 09/26/14 1,285.0 97.20 101.20
PCLN 140926P01287500 P 09/26/14 1,287.5 99.70 103.60
PCLN 140926P01290000 P 09/26/14 1,290.0 102.10 106.10
PCLN 140926P01292500 P 09/26/14 1,292.5 104.60 108.40
PCLN 140926P01295000 P 09/26/14 1,295.0 107.10 110.90
PCLN 140926P01297500 P 09/26/14 1,297.5 109.60 113.70
PCLN 140926P01300000 P 09/26/14 1,300.0 112.10 116.20
PCLN 140926P01302500 P 09/26/14 1,302.5 114.60 118.70
PCLN 140926P01305000 P 09/26/14 1,305.0 116.40 120.90
PCLN 140926P01307500 P 09/26/14 1,307.5 118.90 123.40
PCLN 140926P01310000 P 09/26/14 1,310.0 121.40 126.00
PCLN 140926P01312500 P 09/26/14 1,312.5 123.90 128.50
PCLN 140926P01315000 P 09/26/14 1,315.0 126.40 131.10
PCLN 140926P01317500 P 09/26/14 1,317.5 128.90 133.40
PCLN 140926P01320000 P 09/26/14 1,320.0 131.30 136.10
PCLN 140926P01322500 P 09/26/14 1,322.5 133.80 138.50
PCLN 140926P01325000 P 09/26/14 1,325.0 136.30 141.10
PCLN 140926P01330000 P 09/26/14 1,330.0 141.30 146.00
PCLN 140926P01335000 P 09/26/14 1,335.0 146.30 150.90
PCLN 140926P01340000 P 09/26/14 1,340.0 151.30 155.90
PCLN 140926P01345000 P 09/26/14 1,345.0 156.30 160.90
PCLN 140926P01350000 P 09/26/14 1,350.0 161.30 166.00
PCLN 140926P01355000 P 09/26/14 1,355.0 166.30 171.10
PCLN 140926P01360000 P 09/26/14 1,360.0 171.30 176.10
PCLN 140926P01365000 P 09/26/14 1,365.0 176.30 181.10
PCLN 140926P01370000 P 09/26/14 1,370.0 181.30 185.90
PCLN 140926P01375000 P 09/26/14 1,375.0 186.30 190.90
PCLN 140926P01400000 P 09/26/14 1,400.0 211.30 216.20
PCLN 140926P01410000 P 09/26/14 1,410.0 221.30 226.20
PCLN 140926P01420000 P 09/26/14 1,420.0 231.30 236.10
PCLN 140926P01425000 P 09/26/14 1,425.0 236.30 241.20
PCLN 140926P01430000 P 09/26/14 1,430.0 241.20 246.20
PCLN 140926P01440000 P 09/26/14 1,440.0 251.20 256.20
PCLN 140926P01450000 P 09/26/14 1,450.0 261.20 266.20
PCLN 140926P01475000 P 09/26/14 1,475.0 286.20 291.00
PCLN 140926P01500000 P 09/26/14 1,500.0 311.20 316.20
PCLN 140926P01525000 P 09/26/14 1,525.0 336.20 341.00
PCLN 140926P01550000 P 09/26/14 1,550.0 361.20 365.90
PCLN 140926P01560000 P 09/26/14 1,560.0 371.20 375.90
PCLN 140926P01570000 P 09/26/14 1,570.0 381.20 385.90
PCLN 140926P01580000 P 09/26/14 1,580.0 391.20 395.90
PCLN 140926P01590000 P 09/26/14 1,590.0 401.20 405.90
PCLN 140926P01600000 P 09/26/14 1,600.0 411.20 415.90
PCLN 140926P01610000 P 09/26/14 1,610.0 421.20 425.90
PCLN 140926P01620000 P 09/26/14 1,620.0 431.20 435.90
PCLN 140926P01630000 P 09/26/14 1,630.0 441.20 445.90
PCLN 140926P01640000 P 09/26/14 1,640.0 451.20 455.90
PCLN 140926P01650000 P 09/26/14 1,650.0 461.20 465.90
PCLN 140926P01660000 P 09/26/14 1,660.0 471.20 475.90
PCLN 140926P01670000 P 09/26/14 1,670.0 481.20 485.90
PCLN 140926P01680000 P 09/26/14 1,680.0 491.20 495.90
PCLN 140926P01690000 P 09/26/14 1,690.0 501.20 505.90
PCLN 140926P01700000 P 09/26/14 1,700.0 511.20 515.90
PCLN 140926P01710000 P 09/26/14 1,710.0 521.20 525.90
PCLN 140926P01720000 P 09/26/14 1,720.0 531.20 535.90
PCLN 140926P01730000 P 09/26/14 1,730.0 541.20 545.90
PCLN 140926P01740000 P 09/26/14 1,740.0 551.20 555.90
PCLN 140926P01750000 P 09/26/14 1,750.0 561.20 565.90
PCLN 140926P01760000 P 09/26/14 1,760.0 571.20 575.90
PCLN 140926P01770000 P 09/26/14 1,770.0 581.20 585.90
PCLN 140926P01780000 P 09/26/14 1,780.0 591.20 595.90
PCLN 140926P01790000 P 09/26/14 1,790.0 601.20 605.90
PCLN 140926P01800000 P 09/26/14 1,800.0 611.20 615.90
PCLN 140926P01810000 P 09/26/14 1,810.0 621.20 625.90
PCLN 140926P01820000 P 09/26/14 1,820.0 631.20 635.90
PCLN 140926P01830000 P 09/26/14 1,830.0 641.20 645.90
PCLN 140926P01840000 P 09/26/14 1,840.0 651.20 655.90
PCLN 140926P01850000 P 09/26/14 1,850.0 661.20 665.90
PCLN 140926P01860000 P 09/26/14 1,860.0 671.20 675.90
PCLN 140926P01870000 P 09/26/14 1,870.0 681.20 685.90
PCLN 140926P01880000 P 09/26/14 1,880.0 691.20 695.90
PCLN 140926P01890000 P 09/26/14 1,890.0 701.20 705.90
PCLN 140926P01900000 P 09/26/14 1,900.0 711.20 715.90
PCLN 141003C01000000 C 10/03/14 1,000.0 185.00 189.30
PCLN 141003C01005000 C 10/03/14 1,005.0 180.00 184.30
PCLN 141003C01010000 C 10/03/14 1,010.0 175.00 179.30
PCLN 141003C01015000 C 10/03/14 1,015.0 170.10 174.10
PCLN 141003C01020000 C 10/03/14 1,020.0 165.00 169.10
PCLN 141003C01025000 C 10/03/14 1,025.0 160.00 164.50
PCLN 141003C01030000 C 10/03/14 1,030.0 155.10 159.30
PCLN 141003C01035000 C 10/03/14 1,035.0 150.00 154.30
PCLN 141003C01040000 C 10/03/14 1,040.0 145.00 149.50
PCLN 141003C01045000 C 10/03/14 1,045.0 140.00 144.40
PCLN 141003C01050000 C 10/03/14 1,050.0 135.10 139.40
PCLN 141003C01055000 C 10/03/14 1,055.0 130.10 133.50
PCLN 141003C01060000 C 10/03/14 1,060.0 125.10 128.50
PCLN 141003C01065000 C 10/03/14 1,065.0 120.10 123.50
PCLN 141003C01070000 C 10/03/14 1,070.0 115.10 118.60
PCLN 141003C01075000 C 10/03/14 1,075.0 110.00 113.60
PCLN 141003C01080000 C 10/03/14 1,080.0 105.20 108.50
PCLN 141003C01085000 C 10/03/14 1,085.0 100.30 103.60
PCLN 141003C01090000 C 10/03/14 1,090.0 95.40 98.70
PCLN 141003C01095000 C 10/03/14 1,095.0 90.50 93.90
PCLN 141003C01100000 C 10/03/14 1,100.0 85.50 89.00
PCLN 141003C01105000 C 10/03/14 1,105.0 80.90 84.20
PCLN 141003C01110000 C 10/03/14 1,110.0 75.90 79.40
PCLN 141003C01115000 C 10/03/14 1,115.0 71.30 74.70
PCLN 141003C01120000 C 10/03/14 1,120.0 66.60 70.00
PCLN 141003C01125000 C 10/03/14 1,125.0 62.10 65.30
PCLN 141003C01130000 C 10/03/14 1,130.0 58.50 60.70
PCLN 141003C01132500 C 10/03/14 1,132.5 55.90 58.50
PCLN 141003C01135000 C 10/03/14 1,135.0 53.50 56.30
PCLN 141003C01137500 C 10/03/14 1,137.5 51.40 54.10
PCLN 141003C01140000 C 10/03/14 1,140.0 49.40 52.10
PCLN 141003C01142500 C 10/03/14 1,142.5 47.10 50.00
PCLN 141003C01145000 C 10/03/14 1,145.0 45.30 47.90
PCLN 141003C01147500 C 10/03/14 1,147.5 43.50 45.90
PCLN 141003C01150000 C 10/03/14 1,150.0 41.10 43.70
PCLN 141003C01152500 C 10/03/14 1,152.5 39.50 41.80
PCLN 141003C01155000 C 10/03/14 1,155.0 37.50 39.90
PCLN 141003C01157500 C 10/03/14 1,157.5 35.40 38.00
PCLN 141003C01160000 C 10/03/14 1,160.0 33.90 36.10
PCLN 141003C01162500 C 10/03/14 1,162.5 31.90 34.30
PCLN 141003C01165000 C 10/03/14 1,165.0 30.20 32.50
PCLN 141003C01167500 C 10/03/14 1,167.5 28.60 30.70
PCLN 141003C01170000 C 10/03/14 1,170.0 26.90 29.00
PCLN 141003C01172500 C 10/03/14 1,172.5 25.00 27.70
PCLN 141003C01175000 C 10/03/14 1,175.0 23.70 25.90
PCLN 141003C01177500 C 10/03/14 1,177.5 22.20 24.60
PCLN 141003C01180000 C 10/03/14 1,180.0 21.10 23.20
PCLN 141003C01182500 C 10/03/14 1,182.5 19.60 22.00
PCLN 141003C01185000 C 10/03/14 1,185.0 18.30 20.70
PCLN 141003C01187500 C 10/03/14 1,187.5 16.90 19.50
PCLN 141003C01190000 C 10/03/14 1,190.0 15.70 18.30
PCLN 141003C01192500 C 10/03/14 1,192.5 14.80 17.20
PCLN 141003C01195000 C 10/03/14 1,195.0 13.70 16.10
PCLN 141003C01200000 C 10/03/14 1,200.0 11.60 14.10
PCLN 141003C01205000 C 10/03/14 1,205.0 10.00 12.20
PCLN 141003C01210000 C 10/03/14 1,210.0 8.40 10.70
PCLN 141003C01215000 C 10/03/14 1,215.0 6.80 8.20
PCLN 141003C01220000 C 10/03/14 1,220.0 5.80 6.80
PCLN 141003C01225000 C 10/03/14 1,225.0 4.60 5.70
PCLN 141003C01230000 C 10/03/14 1,230.0 3.80 5.20
PCLN 141003C01235000 C 10/03/14 1,235.0 3.20 4.40
PCLN 141003C01237500 C 10/03/14 1,237.5 3.00 5.10
PCLN 141003C01240000 C 10/03/14 1,240.0 3.10 4.40
PCLN 141003C01242500 C 10/03/14 1,242.5 2.00 4.80
PCLN 141003C01245000 C 10/03/14 1,245.0 2.00 4.10
PCLN 141003C01247500 C 10/03/14 1,247.5 1.70 3.50
PCLN 141003C01250000 C 10/03/14 1,250.0 1.75 3.50
PCLN 141003C01252500 C 10/03/14 1,252.5 1.50 3.90
PCLN 141003C01255000 C 10/03/14 1,255.0 1.35 3.30
PCLN 141003C01257500 C 10/03/14 1,257.5 1.20 3.40
PCLN 141003C01260000 C 10/03/14 1,260.0 1.05 3.00
PCLN 141003C01262500 C 10/03/14 1,262.5 0.95 2.80
PCLN 141003C01265000 C 10/03/14 1,265.0 0.90 2.90
PCLN 141003C01267500 C 10/03/14 1,267.5 0.70 1.55
PCLN 141003C01270000 C 10/03/14 1,270.0 0.95 1.20
PCLN 141003C01272500 C 10/03/14 1,272.5 0.55 1.45
PCLN 141003C01275000 C 10/03/14 1,275.0 0.50 2.10
PCLN 141003C01277500 C 10/03/14 1,277.5 0.45 1.10
PCLN 141003C01280000 C 10/03/14 1,280.0 0.35 0.80
PCLN 141003C01282500 C 10/03/14 1,282.5 0.35 0.90
PCLN 141003C01285000 C 10/03/14 1,285.0 0.30 0.95
PCLN 141003C01287500 C 10/03/14 1,287.5 0.30 1.05
PCLN 141003C01290000 C 10/03/14 1,290.0 0.25 0.90
PCLN 141003C01292500 C 10/03/14 1,292.5 0.20 0.90
PCLN 141003C01295000 C 10/03/14 1,295.0 0.15 0.85
PCLN 141003C01297500 C 10/03/14 1,297.5 0.00 0.90
PCLN 141003C01300000 C 10/03/14 1,300.0 0.20 0.70
PCLN 141003C01302500 C 10/03/14 1,302.5 0.00 0.85
PCLN 141003C01305000 C 10/03/14 1,305.0 0.00 0.80
PCLN 141003C01307500 C 10/03/14 1,307.5 0.00 0.90
PCLN 141003C01310000 C 10/03/14 1,310.0 0.00 0.75
PCLN 141003C01312500 C 10/03/14 1,312.5 0.00 0.75
PCLN 141003C01315000 C 10/03/14 1,315.0 0.00 0.70
PCLN 141003C01317500 C 10/03/14 1,317.5 0.00 1.10
PCLN 141003C01320000 C 10/03/14 1,320.0 0.00 0.85
PCLN 141003C01322500 C 10/03/14 1,322.5 0.00 0.90
PCLN 141003C01350000 C 10/03/14 1,350.0 0.00 1.00
PCLN 141003C01375000 C 10/03/14 1,375.0 0.00 0.85
PCLN 141003C01400000 C 10/03/14 1,400.0 0.00 1.05
PCLN 141003C01410000 C 10/03/14 1,410.0 0.00 0.55
PCLN 141003C01420000 C 10/03/14 1,420.0 0.00 0.45
PCLN 141003C01425000 C 10/03/14 1,425.0 0.00 0.85
PCLN 141003C01430000 C 10/03/14 1,430.0 0.00 0.50
PCLN 141003C01440000 C 10/03/14 1,440.0 0.00 0.70
PCLN 141003C01450000 C 10/03/14 1,450.0 0.00 0.55
PCLN 141003C01460000 C 10/03/14 1,460.0 0.00 0.55
PCLN 141003C01470000 C 10/03/14 1,470.0 0.00 0.85
PCLN 141003C01475000 C 10/03/14 1,475.0 0.00 1.20
PCLN 141003C01480000 C 10/03/14 1,480.0 0.00 0.55
PCLN 141003C01490000 C 10/03/14 1,490.0 0.00 0.70
PCLN 141003C01500000 C 10/03/14 1,500.0 0.00 0.70
PCLN 141003C01510000 C 10/03/14 1,510.0 0.00 0.60
PCLN 141003C01520000 C 10/03/14 1,520.0 0.00 0.75
PCLN 141003C01525000 C 10/03/14 1,525.0 0.00 1.15
PCLN 141003C01530000 C 10/03/14 1,530.0 0.00 0.85
PCLN 141003C01540000 C 10/03/14 1,540.0 0.00 1.00
PCLN 141003C01550000 C 10/03/14 1,550.0 0.00 0.75
PCLN 141003C01560000 C 10/03/14 1,560.0 0.00 0.85
PCLN 141003C01570000 C 10/03/14 1,570.0 0.00 0.85
PCLN 141003C01580000 C 10/03/14 1,580.0 0.00 0.85
PCLN 141003C01590000 C 10/03/14 1,590.0 0.00 0.80
PCLN 141003C01600000 C 10/03/14 1,600.0 0.00 0.85
PCLN 141003C01610000 C 10/03/14 1,610.0 0.00 0.70
PCLN 141003C01620000 C 10/03/14 1,620.0 0.00 0.85
PCLN 141003C01630000 C 10/03/14 1,630.0 0.00 0.70
PCLN 141003C01640000 C 10/03/14 1,640.0 0.00 0.65
PCLN 141003C01650000 C 10/03/14 1,650.0 0.00 0.65
PCLN 141003C01660000 C 10/03/14 1,660.0 0.00 0.85
PCLN 141003C01670000 C 10/03/14 1,670.0 0.00 0.85
PCLN 141003C01680000 C 10/03/14 1,680.0 0.00 0.90
PCLN 141003C01690000 C 10/03/14 1,690.0 0.00 0.85
PCLN 141003C01700000 C 10/03/14 1,700.0 0.00 0.85
PCLN 141003C01710000 C 10/03/14 1,710.0 0.00 1.10
PCLN 141003C01720000 C 10/03/14 1,720.0 0.00 1.05
PCLN 141003C01730000 C 10/03/14 1,730.0 0.00 1.05
PCLN 141003C01740000 C 10/03/14 1,740.0 0.00 0.90
PCLN 141003C01750000 C 10/03/14 1,750.0 0.00 0.90
PCLN 141003C01760000 C 10/03/14 1,760.0 0.00 1.10
PCLN 141003C01770000 C 10/03/14 1,770.0 0.00 1.05
PCLN 141003C01780000 C 10/03/14 1,780.0 0.00 1.05
PCLN 141003C01790000 C 10/03/14 1,790.0 0.00 1.00
PCLN 141003C01800000 C 10/03/14 1,800.0 0.00 0.90
PCLN 141003C01810000 C 10/03/14 1,810.0 0.00 0.95
PCLN 141003C01820000 C 10/03/14 1,820.0 0.00 1.00
PCLN 141003C01830000 C 10/03/14 1,830.0 0.00 0.90
PCLN 141003C01840000 C 10/03/14 1,840.0 0.00 1.05
PCLN 141003C01850000 C 10/03/14 1,850.0 0.00 0.80
PCLN 141003C01860000 C 10/03/14 1,860.0 0.00 0.85
PCLN 141003C01870000 C 10/03/14 1,870.0 0.00 0.75
PCLN 141003C01880000 C 10/03/14 1,880.0 0.00 1.10
PCLN 141003C01890000 C 10/03/14 1,890.0 0.00 0.85
PCLN 141003C01900000 C 10/03/14 1,900.0 0.00 0.90
PCLN 141003P01000000 P 10/03/14 1,000.0 0.00 1.30
PCLN 141003P01005000 P 10/03/14 1,005.0 0.00 0.70
PCLN 141003P01010000 P 10/03/14 1,010.0 0.00 1.10
PCLN 141003P01015000 P 10/03/14 1,015.0 0.00 0.70
PCLN 141003P01020000 P 10/03/14 1,020.0 0.00 0.65
PCLN 141003P01025000 P 10/03/14 1,025.0 0.00 0.60
PCLN 141003P01030000 P 10/03/14 1,030.0 0.00 1.20
PCLN 141003P01035000 P 10/03/14 1,035.0 0.00 0.95
PCLN 141003P01040000 P 10/03/14 1,040.0 0.00 0.65
PCLN 141003P01045000 P 10/03/14 1,045.0 0.00 0.70
PCLN 141003P01050000 P 10/03/14 1,050.0 0.00 0.80
PCLN 141003P01055000 P 10/03/14 1,055.0 0.00 0.95
PCLN 141003P01060000 P 10/03/14 1,060.0 0.00 1.00
PCLN 141003P01065000 P 10/03/14 1,065.0 0.00 1.00
PCLN 141003P01070000 P 10/03/14 1,070.0 0.00 1.00
PCLN 141003P01075000 P 10/03/14 1,075.0 0.00 1.00
PCLN 141003P01080000 P 10/03/14 1,080.0 0.00 1.00
PCLN 141003P01085000 P 10/03/14 1,085.0 0.05 1.00
PCLN 141003P01090000 P 10/03/14 1,090.0 0.20 1.05
PCLN 141003P01095000 P 10/03/14 1,095.0 0.00 1.05
PCLN 141003P01100000 P 10/03/14 1,100.0 0.50 1.35
PCLN 141003P01105000 P 10/03/14 1,105.0 0.50 1.60
PCLN 141003P01110000 P 10/03/14 1,110.0 0.55 1.65
PCLN 141003P01115000 P 10/03/14 1,115.0 0.65 2.05
PCLN 141003P01120000 P 10/03/14 1,120.0 0.90 2.45
PCLN 141003P01125000 P 10/03/14 1,125.0 1.05 2.85
PCLN 141003P01130000 P 10/03/14 1,130.0 1.55 3.40
PCLN 141003P01132500 P 10/03/14 1,132.5 1.35 4.00
PCLN 141003P01135000 P 10/03/14 1,135.0 2.20 4.00
PCLN 141003P01137500 P 10/03/14 1,137.5 1.95 4.40
PCLN 141003P01140000 P 10/03/14 1,140.0 2.90 4.70
PCLN 141003P01142500 P 10/03/14 1,142.5 3.00 5.40
PCLN 141003P01145000 P 10/03/14 1,145.0 3.30 5.60
PCLN 141003P01147500 P 10/03/14 1,147.5 3.80 6.10
PCLN 141003P01150000 P 10/03/14 1,150.0 5.50 6.00
PCLN 141003P01152500 P 10/03/14 1,152.5 5.70 7.00
PCLN 141003P01155000 P 10/03/14 1,155.0 6.30 7.40
PCLN 141003P01157500 P 10/03/14 1,157.5 5.60 8.00
PCLN 141003P01160000 P 10/03/14 1,160.0 6.10 8.90
PCLN 141003P01162500 P 10/03/14 1,162.5 6.80 9.40
PCLN 141003P01165000 P 10/03/14 1,165.0 7.50 10.30
PCLN 141003P01167500 P 10/03/14 1,167.5 8.30 11.00
PCLN 141003P01170000 P 10/03/14 1,170.0 9.10 11.90
PCLN 141003P01172500 P 10/03/14 1,172.5 10.10 12.90
PCLN 141003P01175000 P 10/03/14 1,175.0 12.30 13.90
PCLN 141003P01177500 P 10/03/14 1,177.5 12.00 14.80
PCLN 141003P01180000 P 10/03/14 1,180.0 13.80 15.80
PCLN 141003P01182500 P 10/03/14 1,182.5 14.30 16.80
PCLN 141003P01185000 P 10/03/14 1,185.0 15.50 18.30
PCLN 141003P01187500 P 10/03/14 1,187.5 17.60 19.70
PCLN 141003P01190000 P 10/03/14 1,190.0 18.20 20.90
PCLN 141003P01192500 P 10/03/14 1,192.5 19.40 22.10
PCLN 141003P01195000 P 10/03/14 1,195.0 20.80 23.50
PCLN 141003P01200000 P 10/03/14 1,200.0 24.60 26.50
PCLN 141003P01205000 P 10/03/14 1,205.0 27.40 29.60
PCLN 141003P01210000 P 10/03/14 1,210.0 31.10 33.30
PCLN 141003P01215000 P 10/03/14 1,215.0 34.20 37.20
PCLN 141003P01220000 P 10/03/14 1,220.0 38.10 40.80
PCLN 141003P01225000 P 10/03/14 1,225.0 42.00 45.00
PCLN 141003P01230000 P 10/03/14 1,230.0 46.30 49.20
PCLN 141003P01235000 P 10/03/14 1,235.0 50.40 52.80
PCLN 141003P01237500 P 10/03/14 1,237.5 52.80 55.80
PCLN 141003P01240000 P 10/03/14 1,240.0 55.00 58.00
PCLN 141003P01242500 P 10/03/14 1,242.5 57.20 59.60
PCLN 141003P01245000 P 10/03/14 1,245.0 59.50 62.30
PCLN 141003P01247500 P 10/03/14 1,247.5 62.00 64.70
PCLN 141003P01250000 P 10/03/14 1,250.0 63.90 67.50
PCLN 141003P01252500 P 10/03/14 1,252.5 66.20 69.70
PCLN 141003P01255000 P 10/03/14 1,255.0 68.60 72.10
PCLN 141003P01257500 P 10/03/14 1,257.5 70.90 74.40
PCLN 141003P01260000 P 10/03/14 1,260.0 73.30 76.80
PCLN 141003P01262500 P 10/03/14 1,262.5 75.70 79.40
PCLN 141003P01265000 P 10/03/14 1,265.0 78.10 81.70
PCLN 141003P01267500 P 10/03/14 1,267.5 80.50 84.20
PCLN 141003P01270000 P 10/03/14 1,270.0 82.90 86.60
PCLN 141003P01272500 P 10/03/14 1,272.5 85.30 88.80
PCLN 141003P01275000 P 10/03/14 1,275.0 87.80 91.30
PCLN 141003P01277500 P 10/03/14 1,277.5 90.20 93.60
PCLN 141003P01280000 P 10/03/14 1,280.0 92.50 96.20
PCLN 141003P01282500 P 10/03/14 1,282.5 95.00 98.70
PCLN 141003P01285000 P 10/03/14 1,285.0 97.40 101.00
PCLN 141003P01287500 P 10/03/14 1,287.5 99.90 103.60
PCLN 141003P01290000 P 10/03/14 1,290.0 102.40 106.20
PCLN 141003P01292500 P 10/03/14 1,292.5 104.80 108.40
PCLN 141003P01295000 P 10/03/14 1,295.0 107.30 111.00
PCLN 141003P01297500 P 10/03/14 1,297.5 109.80 113.60
PCLN 141003P01300000 P 10/03/14 1,300.0 112.20 116.10
PCLN 141003P01302500 P 10/03/14 1,302.5 114.70 118.60
PCLN 141003P01305000 P 10/03/14 1,305.0 117.20 121.00
PCLN 141003P01307500 P 10/03/14 1,307.5 119.70 123.50
PCLN 141003P01310000 P 10/03/14 1,310.0 122.20 126.00
PCLN 141003P01312500 P 10/03/14 1,312.5 124.70 128.40
PCLN 141003P01315000 P 10/03/14 1,315.0 127.20 130.90
PCLN 141003P01317500 P 10/03/14 1,317.5 129.60 133.50
PCLN 141003P01320000 P 10/03/14 1,320.0 132.10 136.20
PCLN 141003P01322500 P 10/03/14 1,322.5 134.60 138.30
PCLN 141003P01350000 P 10/03/14 1,350.0 162.10 166.10
PCLN 141003P01375000 P 10/03/14 1,375.0 186.20 191.10
PCLN 141003P01400000 P 10/03/14 1,400.0 211.20 215.90
PCLN 141003P01410000 P 10/03/14 1,410.0 221.20 226.20
PCLN 141003P01420000 P 10/03/14 1,420.0 231.20 236.20
PCLN 141003P01425000 P 10/03/14 1,425.0 236.20 241.20
PCLN 141003P01430000 P 10/03/14 1,430.0 241.20 246.20
PCLN 141003P01440000 P 10/03/14 1,440.0 251.20 256.20
PCLN 141003P01450000 P 10/03/14 1,450.0 261.20 265.90
PCLN 141003P01460000 P 10/03/14 1,460.0 271.20 275.90
PCLN 141003P01470000 P 10/03/14 1,470.0 281.20 286.20
PCLN 141003P01475000 P 10/03/14 1,475.0 286.20 291.20
PCLN 141003P01480000 P 10/03/14 1,480.0 291.20 296.20
PCLN 141003P01490000 P 10/03/14 1,490.0 301.20 305.90
PCLN 141003P01500000 P 10/03/14 1,500.0 311.20 315.90
PCLN 141003P01510000 P 10/03/14 1,510.0 321.20 325.90
PCLN 141003P01520000 P 10/03/14 1,520.0 331.20 335.90
PCLN 141003P01525000 P 10/03/14 1,525.0 336.20 340.90
PCLN 141003P01530000 P 10/03/14 1,530.0 341.20 345.90
PCLN 141003P01540000 P 10/03/14 1,540.0 351.20 355.90
PCLN 141003P01550000 P 10/03/14 1,550.0 361.20 365.90
PCLN 141003P01560000 P 10/03/14 1,560.0 371.20 375.90
PCLN 141003P01570000 P 10/03/14 1,570.0 381.20 385.90
PCLN 141003P01580000 P 10/03/14 1,580.0 391.20 395.90
PCLN 141003P01590000 P 10/03/14 1,590.0 401.20 405.90
PCLN 141003P01600000 P 10/03/14 1,600.0 411.20 415.90
PCLN 141003P01610000 P 10/03/14 1,610.0 421.20 425.90
PCLN 141003P01620000 P 10/03/14 1,620.0 431.20 435.90
PCLN 141003P01630000 P 10/03/14 1,630.0 441.20 445.90
PCLN 141003P01640000 P 10/03/14 1,640.0 451.20 455.90
PCLN 141003P01650000 P 10/03/14 1,650.0 461.20 465.90
PCLN 141003P01660000 P 10/03/14 1,660.0 471.20 475.90
PCLN 141003P01670000 P 10/03/14 1,670.0 481.20 485.90
PCLN 141003P01680000 P 10/03/14 1,680.0 491.20 495.90
PCLN 141003P01690000 P 10/03/14 1,690.0 501.20 505.90
PCLN 141003P01700000 P 10/03/14 1,700.0 511.20 515.90
PCLN 141003P01710000 P 10/03/14 1,710.0 521.20 525.90
PCLN 141003P01720000 P 10/03/14 1,720.0 531.20 535.90
PCLN 141003P01730000 P 10/03/14 1,730.0 541.20 545.90
PCLN 141003P01740000 P 10/03/14 1,740.0 551.20 555.90
PCLN 141003P01750000 P 10/03/14 1,750.0 561.20 565.90
PCLN 141003P01760000 P 10/03/14 1,760.0 571.20 575.90
PCLN 141003P01770000 P 10/03/14 1,770.0 581.20 585.90
PCLN 141003P01780000 P 10/03/14 1,780.0 591.20 595.90
PCLN 141003P01790000 P 10/03/14 1,790.0 601.20 605.90
PCLN 141003P01800000 P 10/03/14 1,800.0 611.20 615.90
PCLN 141003P01810000 P 10/03/14 1,810.0 621.20 625.90
PCLN 141003P01820000 P 10/03/14 1,820.0 631.20 635.90
PCLN 141003P01830000 P 10/03/14 1,830.0 641.20 645.90
PCLN 141003P01840000 P 10/03/14 1,840.0 651.20 655.90
PCLN 141003P01850000 P 10/03/14 1,850.0 661.20 665.90
PCLN 141003P01860000 P 10/03/14 1,860.0 671.20 675.90
PCLN 141003P01870000 P 10/03/14 1,870.0 681.20 685.90
PCLN 141003P01880000 P 10/03/14 1,880.0 691.20 695.90
PCLN 141003P01890000 P 10/03/14 1,890.0 701.20 705.90
PCLN 141003P01900000 P 10/03/14 1,900.0 711.20 715.90
PCLN 141010C00595000 C 10/10/14 595.0 590.10 594.30
PCLN 141010C00600000 C 10/10/14 600.0 585.10 589.30
PCLN 141010C00605000 C 10/10/14 605.0 580.10 584.30
PCLN 141010C00610000 C 10/10/14 610.0 575.10 579.30
PCLN 141010C00615000 C 10/10/14 615.0 570.10 574.30
PCLN 141010C00620000 C 10/10/14 620.0 565.10 569.30
PCLN 141010C00625000 C 10/10/14 625.0 560.10 564.30
PCLN 141010C00630000 C 10/10/14 630.0 555.10 559.30
PCLN 141010C00635000 C 10/10/14 635.0 550.10 554.30
PCLN 141010C00640000 C 10/10/14 640.0 545.10 549.30
PCLN 141010C00645000 C 10/10/14 645.0 540.10 544.30
PCLN 141010C00650000 C 10/10/14 650.0 535.10 539.30
PCLN 141010C00655000 C 10/10/14 655.0 530.10 534.30
PCLN 141010C00660000 C 10/10/14 660.0 524.80 529.40
PCLN 141010C00665000 C 10/10/14 665.0 519.80 524.40
PCLN 141010C00670000 C 10/10/14 670.0 514.80 519.30
PCLN 141010C00675000 C 10/10/14 675.0 509.80 514.40
PCLN 141010C00680000 C 10/10/14 680.0 504.80 509.30
PCLN 141010C00685000 C 10/10/14 685.0 500.10 504.30
PCLN 141010C00690000 C 10/10/14 690.0 495.10 499.40
PCLN 141010C00695000 C 10/10/14 695.0 490.10 494.20
PCLN 141010C00700000 C 10/10/14 700.0 485.10 489.30
PCLN 141010C00705000 C 10/10/14 705.0 480.10 484.20
PCLN 141010C00710000 C 10/10/14 710.0 475.10 479.40
PCLN 141010C00715000 C 10/10/14 715.0 470.10 474.40
PCLN 141010C00720000 C 10/10/14 720.0 465.10 469.40
PCLN 141010C00725000 C 10/10/14 725.0 460.10 464.40
PCLN 141010C00730000 C 10/10/14 730.0 455.10 459.40
PCLN 141010C00735000 C 10/10/14 735.0 450.10 454.40
PCLN 141010C00740000 C 10/10/14 740.0 445.10 449.40
PCLN 141010C00745000 C 10/10/14 745.0 440.10 444.20
PCLN 141010C01000000 C 10/10/14 1,000.0 185.20 189.50
PCLN 141010C01005000 C 10/10/14 1,005.0 180.20 184.50
PCLN 141010C01010000 C 10/10/14 1,010.0 175.20 179.50
PCLN 141010C01015000 C 10/10/14 1,015.0 170.20 174.60
PCLN 141010C01020000 C 10/10/14 1,020.0 165.20 169.50
PCLN 141010C01025000 C 10/10/14 1,025.0 160.20 163.80
PCLN 141010C01030000 C 10/10/14 1,030.0 155.10 158.80
PCLN 141010C01035000 C 10/10/14 1,035.0 150.30 153.90
PCLN 141010C01040000 C 10/10/14 1,040.0 145.30 148.90
PCLN 141010C01045000 C 10/10/14 1,045.0 140.20 143.90
PCLN 141010C01050000 C 10/10/14 1,050.0 135.40 138.80
PCLN 141010C01055000 C 10/10/14 1,055.0 130.30 134.00
PCLN 141010C01060000 C 10/10/14 1,060.0 125.50 129.10
PCLN 141010C01065000 C 10/10/14 1,065.0 120.60 124.00
PCLN 141010C01070000 C 10/10/14 1,070.0 115.70 119.10
PCLN 141010C01075000 C 10/10/14 1,075.0 110.80 114.20
PCLN 141010C01080000 C 10/10/14 1,080.0 106.00 109.40
PCLN 141010C01085000 C 10/10/14 1,085.0 101.10 104.50
PCLN 141010C01090000 C 10/10/14 1,090.0 96.30 99.70
PCLN 141010C01095000 C 10/10/14 1,095.0 91.60 95.00
PCLN 141010C01100000 C 10/10/14 1,100.0 86.90 90.20
PCLN 141010C01105000 C 10/10/14 1,105.0 82.30 85.60
PCLN 141010C01110000 C 10/10/14 1,110.0 77.70 80.60
PCLN 141010C01115000 C 10/10/14 1,115.0 73.90 76.20
PCLN 141010C01120000 C 10/10/14 1,120.0 69.40 71.80
PCLN 141010C01125000 C 10/10/14 1,125.0 64.80 67.60
PCLN 141010C01130000 C 10/10/14 1,130.0 60.40 63.20
PCLN 141010C01132500 C 10/10/14 1,132.5 58.90 61.10
PCLN 141010C01135000 C 10/10/14 1,135.0 56.20 59.00
PCLN 141010C01137500 C 10/10/14 1,137.5 54.20 57.00
PCLN 141010C01140000 C 10/10/14 1,140.0 52.50 55.20
PCLN 141010C01142500 C 10/10/14 1,142.5 50.20 53.00
PCLN 141010C01145000 C 10/10/14 1,145.0 48.30 51.10
PCLN 141010C01147500 C 10/10/14 1,147.5 46.70 49.30
PCLN 141010C01150000 C 10/10/14 1,150.0 45.00 47.40
PCLN 141010C01152500 C 10/10/14 1,152.5 43.00 45.50
PCLN 141010C01155000 C 10/10/14 1,155.0 40.90 43.80
PCLN 141010C01157500 C 10/10/14 1,157.5 39.00 42.00
PCLN 141010C01160000 C 10/10/14 1,160.0 37.30 40.20
PCLN 141010C01162500 C 10/10/14 1,162.5 35.50 38.60
PCLN 141010C01165000 C 10/10/14 1,165.0 34.50 36.90
PCLN 141010C01167500 C 10/10/14 1,167.5 32.90 35.20
PCLN 141010C01170000 C 10/10/14 1,170.0 31.40 33.60
PCLN 141010C01172500 C 10/10/14 1,172.5 29.80 32.20
PCLN 141010C01175000 C 10/10/14 1,175.0 28.10 31.00
PCLN 141010C01177500 C 10/10/14 1,177.5 27.00 29.30
PCLN 141010C01180000 C 10/10/14 1,180.0 25.50 28.10
PCLN 141010C01182500 C 10/10/14 1,182.5 24.20 26.80
PCLN 141010C01185000 C 10/10/14 1,185.0 22.90 25.50
PCLN 141010C01187500 C 10/10/14 1,187.5 21.50 23.90
PCLN 141010C01190000 C 10/10/14 1,190.0 20.40 23.00
PCLN 141010C01192500 C 10/10/14 1,192.5 18.80 21.80
PCLN 141010C01195000 C 10/10/14 1,195.0 18.00 20.60
PCLN 141010C01200000 C 10/10/14 1,200.0 15.70 18.50
PCLN 141010C01205000 C 10/10/14 1,205.0 14.10 16.50
PCLN 141010C01210000 C 10/10/14 1,210.0 12.10 14.70
PCLN 141010C01215000 C 10/10/14 1,215.0 10.50 13.10
PCLN 141010C01220000 C 10/10/14 1,220.0 9.00 11.70
PCLN 141010C01225000 C 10/10/14 1,225.0 7.60 10.40
PCLN 141010C01230000 C 10/10/14 1,230.0 6.90 9.30
PCLN 141010C01232500 C 10/10/14 1,232.5 6.00 8.80
PCLN 141010C01235000 C 10/10/14 1,235.0 5.60 8.30
PCLN 141010C01237500 C 10/10/14 1,237.5 5.00 7.90
PCLN 141010C01240000 C 10/10/14 1,240.0 5.00 7.40
PCLN 141010C01242500 C 10/10/14 1,242.5 4.20 7.10
PCLN 141010C01245000 C 10/10/14 1,245.0 3.60 6.70
PCLN 141010C01247500 C 10/10/14 1,247.5 3.50 6.40
PCLN 141010C01250000 C 10/10/14 1,250.0 3.10 6.10
PCLN 141010C01252500 C 10/10/14 1,252.5 3.00 5.80
PCLN 141010C01255000 C 10/10/14 1,255.0 2.30 5.50
PCLN 141010C01257500 C 10/10/14 1,257.5 2.50 5.20
PCLN 141010C01260000 C 10/10/14 1,260.0 2.50 5.00
PCLN 141010C01262500 C 10/10/14 1,262.5 2.05 5.00
PCLN 141010C01265000 C 10/10/14 1,265.0 1.90 4.80
PCLN 141010C01267500 C 10/10/14 1,267.5 1.65 3.80
PCLN 141010C01270000 C 10/10/14 1,270.0 1.15 4.40
PCLN 141010C01272500 C 10/10/14 1,272.5 1.55 4.20
PCLN 141010C01275000 C 10/10/14 1,275.0 0.95 2.55
PCLN 141010C01277500 C 10/10/14 1,277.5 1.25 3.90
PCLN 141010C01280000 C 10/10/14 1,280.0 1.15 3.60
PCLN 141010C01282500 C 10/10/14 1,282.5 0.75 3.50
PCLN 141010C01285000 C 10/10/14 1,285.0 0.70 3.10
PCLN 141010C01287500 C 10/10/14 1,287.5 0.85 2.65
PCLN 141010C01290000 C 10/10/14 1,290.0 0.85 2.80
PCLN 141010C01292500 C 10/10/14 1,292.5 0.70 2.10
PCLN 141010C01295000 C 10/10/14 1,295.0 0.55 2.10
PCLN 141010C01297500 C 10/10/14 1,297.5 0.60 1.95
PCLN 141010C01300000 C 10/10/14 1,300.0 0.55 1.60
PCLN 141010C01302500 C 10/10/14 1,302.5 0.20 1.65
PCLN 141010C01305000 C 10/10/14 1,305.0 0.50 1.45
PCLN 141010C01310000 C 10/10/14 1,310.0 0.40 1.30
PCLN 141010C01315000 C 10/10/14 1,315.0 0.30 1.15
PCLN 141010C01320000 C 10/10/14 1,320.0 0.10 1.10
PCLN 141010C01350000 C 10/10/14 1,350.0 0.00 0.45
PCLN 141010C01375000 C 10/10/14 1,375.0 0.00 1.10
PCLN 141010C01400000 C 10/10/14 1,400.0 0.00 1.15
PCLN 141010C01425000 C 10/10/14 1,425.0 0.00 1.25
PCLN 141010C01450000 C 10/10/14 1,450.0 0.00 1.55
PCLN 141010C01475000 C 10/10/14 1,475.0 0.00 1.50
PCLN 141010C01500000 C 10/10/14 1,500.0 0.00 1.25
PCLN 141010C01525000 C 10/10/14 1,525.0 0.00 1.80
PCLN 141010C01550000 C 10/10/14 1,550.0 0.00 1.30
PCLN 141010P00595000 P 10/10/14 595.0 0.00 1.90
PCLN 141010P00600000 P 10/10/14 600.0 0.00 1.90
PCLN 141010P00605000 P 10/10/14 605.0 0.00 1.90
PCLN 141010P00610000 P 10/10/14 610.0 0.00 1.90
PCLN 141010P00615000 P 10/10/14 615.0 0.00 1.90
PCLN 141010P00620000 P 10/10/14 620.0 0.00 1.90
PCLN 141010P00625000 P 10/10/14 625.0 0.00 1.90
PCLN 141010P00630000 P 10/10/14 630.0 0.00 1.90
PCLN 141010P00635000 P 10/10/14 635.0 0.00 1.90
PCLN 141010P00640000 P 10/10/14 640.0 0.00 1.90
PCLN 141010P00645000 P 10/10/14 645.0 0.00 1.95
PCLN 141010P00650000 P 10/10/14 650.0 0.00 1.95
PCLN 141010P00655000 P 10/10/14 655.0 0.00 1.85
PCLN 141010P00660000 P 10/10/14 660.0 0.00 1.95
PCLN 141010P00665000 P 10/10/14 665.0 0.00 1.95
PCLN 141010P00670000 P 10/10/14 670.0 0.00 1.85
PCLN 141010P00675000 P 10/10/14 675.0 0.00 1.95
PCLN 141010P00680000 P 10/10/14 680.0 0.00 1.95
PCLN 141010P00685000 P 10/10/14 685.0 0.00 1.95
PCLN 141010P00690000 P 10/10/14 690.0 0.00 1.95
PCLN 141010P00695000 P 10/10/14 695.0 0.00 1.95
PCLN 141010P00700000 P 10/10/14 700.0 0.00 1.95
PCLN 141010P00705000 P 10/10/14 705.0 0.00 1.95
PCLN 141010P00710000 P 10/10/14 710.0 0.00 1.95
PCLN 141010P00715000 P 10/10/14 715.0 0.00 1.95
PCLN 141010P00720000 P 10/10/14 720.0 0.00 1.95
PCLN 141010P00725000 P 10/10/14 725.0 0.00 1.95
PCLN 141010P00730000 P 10/10/14 730.0 0.00 1.95
PCLN 141010P00735000 P 10/10/14 735.0 0.00 1.95
PCLN 141010P00740000 P 10/10/14 740.0 0.00 1.95
PCLN 141010P00745000 P 10/10/14 745.0 0.00 1.95
PCLN 141010P01000000 P 10/10/14 1,000.0 0.00 0.70
PCLN 141010P01005000 P 10/10/14 1,005.0 0.00 0.60
PCLN 141010P01010000 P 10/10/14 1,010.0 0.00 0.65
PCLN 141010P01015000 P 10/10/14 1,015.0 0.00 1.00
PCLN 141010P01020000 P 10/10/14 1,020.0 0.00 1.00
PCLN 141010P01025000 P 10/10/14 1,025.0 0.00 1.00
PCLN 141010P01030000 P 10/10/14 1,030.0 0.00 1.00
PCLN 141010P01035000 P 10/10/14 1,035.0 0.00 1.00
PCLN 141010P01040000 P 10/10/14 1,040.0 0.00 1.00
PCLN 141010P01045000 P 10/10/14 1,045.0 0.00 1.00
PCLN 141010P01050000 P 10/10/14 1,050.0 0.00 1.00
PCLN 141010P01055000 P 10/10/14 1,055.0 0.00 1.00
PCLN 141010P01060000 P 10/10/14 1,060.0 0.00 1.00
PCLN 141010P01065000 P 10/10/14 1,065.0 0.05 1.35
PCLN 141010P01070000 P 10/10/14 1,070.0 0.15 1.45
PCLN 141010P01075000 P 10/10/14 1,075.0 0.25 2.50
PCLN 141010P01080000 P 10/10/14 1,080.0 0.35 2.60
PCLN 141010P01085000 P 10/10/14 1,085.0 0.40 1.85
PCLN 141010P01090000 P 10/10/14 1,090.0 0.60 2.15
PCLN 141010P01095000 P 10/10/14 1,095.0 0.75 2.35
PCLN 141010P01100000 P 10/10/14 1,100.0 1.15 2.25
PCLN 141010P01105000 P 10/10/14 1,105.0 1.45 2.95
PCLN 141010P01110000 P 10/10/14 1,110.0 1.45 3.40
PCLN 141010P01115000 P 10/10/14 1,115.0 1.95 4.40
PCLN 141010P01120000 P 10/10/14 1,120.0 2.20 4.70
PCLN 141010P01125000 P 10/10/14 1,125.0 2.80 5.20
PCLN 141010P01130000 P 10/10/14 1,130.0 3.90 6.00
PCLN 141010P01132500 P 10/10/14 1,132.5 4.00 6.50
PCLN 141010P01135000 P 10/10/14 1,135.0 4.40 6.90
PCLN 141010P01137500 P 10/10/14 1,137.5 4.90 7.30
PCLN 141010P01140000 P 10/10/14 1,140.0 5.50 7.70
PCLN 141010P01142500 P 10/10/14 1,142.5 6.20 8.20
PCLN 141010P01145000 P 10/10/14 1,145.0 6.20 8.70
PCLN 141010P01147500 P 10/10/14 1,147.5 7.00 9.20
PCLN 141010P01150000 P 10/10/14 1,150.0 7.50 9.20
PCLN 141010P01152500 P 10/10/14 1,152.5 7.90 10.30
PCLN 141010P01155000 P 10/10/14 1,155.0 8.70 11.30
PCLN 141010P01157500 P 10/10/14 1,157.5 9.40 12.40
PCLN 141010P01160000 P 10/10/14 1,160.0 10.10 12.50
PCLN 141010P01162500 P 10/10/14 1,162.5 11.00 13.40
PCLN 141010P01165000 P 10/10/14 1,165.0 11.80 14.50
PCLN 141010P01167500 P 10/10/14 1,167.5 12.70 15.40
PCLN 141010P01170000 P 10/10/14 1,170.0 13.60 16.00
PCLN 141010P01172500 P 10/10/14 1,172.5 14.50 17.30
PCLN 141010P01175000 P 10/10/14 1,175.0 15.50 18.20
PCLN 141010P01177500 P 10/10/14 1,177.5 17.20 19.20
PCLN 141010P01180000 P 10/10/14 1,180.0 17.80 20.20
PCLN 141010P01182500 P 10/10/14 1,182.5 18.90 21.60
PCLN 141010P01185000 P 10/10/14 1,185.0 20.10 22.70
PCLN 141010P01187500 P 10/10/14 1,187.5 22.10 24.00
PCLN 141010P01190000 P 10/10/14 1,190.0 22.70 25.20
PCLN 141010P01192500 P 10/10/14 1,192.5 24.00 26.60
PCLN 141010P01195000 P 10/10/14 1,195.0 25.40 28.00
PCLN 141010P01200000 P 10/10/14 1,200.0 28.30 30.90
PCLN 141010P01205000 P 10/10/14 1,205.0 31.50 33.90
PCLN 141010P01210000 P 10/10/14 1,210.0 34.70 37.20
PCLN 141010P01215000 P 10/10/14 1,215.0 38.10 40.70
PCLN 141010P01220000 P 10/10/14 1,220.0 41.60 44.40
PCLN 141010P01225000 P 10/10/14 1,225.0 45.40 48.10
PCLN 141010P01230000 P 10/10/14 1,230.0 49.30 51.80
PCLN 141010P01232500 P 10/10/14 1,232.5 51.10 54.10
PCLN 141010P01235000 P 10/10/14 1,235.0 53.10 56.20
PCLN 141010P01237500 P 10/10/14 1,237.5 55.40 58.20
PCLN 141010P01240000 P 10/10/14 1,240.0 57.50 59.90
PCLN 141010P01242500 P 10/10/14 1,242.5 59.30 62.50
PCLN 141010P01245000 P 10/10/14 1,245.0 61.60 64.00
PCLN 141010P01247500 P 10/10/14 1,247.5 63.80 66.80
PCLN 141010P01250000 P 10/10/14 1,250.0 66.20 68.50
PCLN 141010P01252500 P 10/10/14 1,252.5 68.40 70.60
PCLN 141010P01255000 P 10/10/14 1,255.0 70.60 73.40
PCLN 141010P01257500 P 10/10/14 1,257.5 72.90 75.00
PCLN 141010P01260000 P 10/10/14 1,260.0 75.10 78.10
PCLN 141010P01262500 P 10/10/14 1,262.5 77.40 80.60
PCLN 141010P01265000 P 10/10/14 1,265.0 79.70 82.60
PCLN 141010P01267500 P 10/10/14 1,267.5 81.90 85.00
PCLN 141010P01270000 P 10/10/14 1,270.0 84.20 87.60
PCLN 141010P01272500 P 10/10/14 1,272.5 86.60 89.70
PCLN 141010P01275000 P 10/10/14 1,275.0 88.90 92.00
PCLN 141010P01277500 P 10/10/14 1,277.5 91.30 94.80
PCLN 141010P01280000 P 10/10/14 1,280.0 93.60 96.90
PCLN 141010P01282500 P 10/10/14 1,282.5 96.00 99.40
PCLN 141010P01285000 P 10/10/14 1,285.0 98.40 101.60
PCLN 141010P01287500 P 10/10/14 1,287.5 100.80 103.90
PCLN 141010P01290000 P 10/10/14 1,290.0 103.20 106.60
PCLN 141010P01292500 P 10/10/14 1,292.5 105.60 108.50
PCLN 141010P01295000 P 10/10/14 1,295.0 108.00 111.20
PCLN 141010P01297500 P 10/10/14 1,297.5 110.50 113.60
PCLN 141010P01300000 P 10/10/14 1,300.0 112.90 116.40
PCLN 141010P01302500 P 10/10/14 1,302.5 115.40 118.60
PCLN 141010P01305000 P 10/10/14 1,305.0 117.80 121.00
PCLN 141010P01310000 P 10/10/14 1,310.0 122.70 125.90
PCLN 141010P01315000 P 10/10/14 1,315.0 127.60 131.10
PCLN 141010P01320000 P 10/10/14 1,320.0 132.30 136.00
PCLN 141010P01350000 P 10/10/14 1,350.0 162.10 165.90
PCLN 141010P01375000 P 10/10/14 1,375.0 187.00 190.90
PCLN 141010P01400000 P 10/10/14 1,400.0 211.20 215.90
PCLN 141010P01425000 P 10/10/14 1,425.0 236.20 241.20
PCLN 141010P01450000 P 10/10/14 1,450.0 261.20 265.90
PCLN 141010P01475000 P 10/10/14 1,475.0 286.20 291.20
PCLN 141010P01500000 P 10/10/14 1,500.0 311.20 315.90
PCLN 141010P01525000 P 10/10/14 1,525.0 336.20 340.90
PCLN 141010P01550000 P 10/10/14 1,550.0 361.20 365.90
PCLN 141018C00800000 C 10/18/14 800.0 384.60 389.50
PCLN 141018C00820000 C 10/18/14 820.0 364.60 369.20
PCLN 141018C00840000 C 10/18/14 840.0 344.70 349.50
PCLN 141018C00860000 C 10/18/14 860.0 324.60 329.40
PCLN 141018C00880000 C 10/18/14 880.0 304.60 309.30
PCLN 141018C00900000 C 10/18/14 900.0 284.70 289.20
PCLN 141018C00920000 C 10/18/14 920.0 264.80 269.60
PCLN 141018C00940000 C 10/18/14 940.0 244.70 249.30
PCLN 141018C00960000 C 10/18/14 960.0 224.80 229.40
PCLN 141018C00980000 C 10/18/14 980.0 205.00 209.40
PCLN 141018C01000000 C 10/18/14 1,000.0 185.10 189.60
PCLN 141018C01020000 C 10/18/14 1,020.0 165.30 169.10
PCLN 141018C01025000 C 10/18/14 1,025.0 160.30 164.10
PCLN 141018C01030000 C 10/18/14 1,030.0 155.40 159.30
PCLN 141018C01035000 C 10/18/14 1,035.0 150.50 154.40
PCLN 141018C01040000 C 10/18/14 1,040.0 145.60 149.30
PCLN 141018C01045000 C 10/18/14 1,045.0 140.70 144.40
PCLN 141018C01050000 C 10/18/14 1,050.0 135.80 139.50
PCLN 141018C01055000 C 10/18/14 1,055.0 130.90 134.60
PCLN 141018C01060000 C 10/18/14 1,060.0 126.00 129.80
PCLN 141018C01065000 C 10/18/14 1,065.0 121.20 124.90
PCLN 141018C01070000 C 10/18/14 1,070.0 116.40 120.10
PCLN 141018C01075000 C 10/18/14 1,075.0 111.50 115.30
PCLN 141018C01080000 C 10/18/14 1,080.0 106.80 110.60
PCLN 141018C01085000 C 10/18/14 1,085.0 102.10 105.90
PCLN 141018C01090000 C 10/18/14 1,090.0 97.50 101.20
PCLN 141018C01095000 C 10/18/14 1,095.0 93.10 96.40
PCLN 141018C01100000 C 10/18/14 1,100.0 89.50 91.90
PCLN 141018C01105000 C 10/18/14 1,105.0 84.40 87.40
PCLN 141018C01110000 C 10/18/14 1,110.0 79.80 83.00
PCLN 141018C01115000 C 10/18/14 1,115.0 76.10 78.70
PCLN 141018C01120000 C 10/18/14 1,120.0 71.40 74.60
PCLN 141018C01125000 C 10/18/14 1,125.0 67.40 70.20
PCLN 141018C01130000 C 10/18/14 1,130.0 63.20 66.10
PCLN 141018C01135000 C 10/18/14 1,135.0 59.50 62.20
PCLN 141018C01140000 C 10/18/14 1,140.0 55.70 58.30
PCLN 141018C01145000 C 10/18/14 1,145.0 51.20 54.50
PCLN 141018C01150000 C 10/18/14 1,150.0 48.40 50.70
PCLN 141018C01155000 C 10/18/14 1,155.0 44.60 47.00
PCLN 141018C01160000 C 10/18/14 1,160.0 41.30 43.50
PCLN 141018C01165000 C 10/18/14 1,165.0 37.90 40.20
PCLN 141018C01170000 C 10/18/14 1,170.0 35.00 37.60
PCLN 141018C01175000 C 10/18/14 1,175.0 32.20 34.50
PCLN 141018C01180000 C 10/18/14 1,180.0 29.30 31.60
PCLN 141018C01185000 C 10/18/14 1,185.0 26.60 28.60
PCLN 141018C01190000 C 10/18/14 1,190.0 24.10 25.60
PCLN 141018C01195000 C 10/18/14 1,195.0 21.60 23.70
PCLN 141018C01200000 C 10/18/14 1,200.0 20.10 21.00
PCLN 141018C01205000 C 10/18/14 1,205.0 17.20 18.80
PCLN 141018C01210000 C 10/18/14 1,210.0 16.20 16.90
PCLN 141018C01215000 C 10/18/14 1,215.0 13.80 15.10
PCLN 141018C01220000 C 10/18/14 1,220.0 12.50 13.40
PCLN 141018C01225000 C 10/18/14 1,225.0 10.90 11.90
PCLN 141018C01230000 C 10/18/14 1,230.0 9.60 10.80
PCLN 141018C01235000 C 10/18/14 1,235.0 8.50 9.50
PCLN 141018C01240000 C 10/18/14 1,240.0 7.50 8.40
PCLN 141018C01245000 C 10/18/14 1,245.0 6.50 7.40
PCLN 141018C01250000 C 10/18/14 1,250.0 5.90 6.60
PCLN 141018C01255000 C 10/18/14 1,255.0 5.00 5.90
PCLN 141018C01260000 C 10/18/14 1,260.0 4.30 5.20
PCLN 141018C01265000 C 10/18/14 1,265.0 3.80 4.80
PCLN 141018C01270000 C 10/18/14 1,270.0 3.40 4.30
PCLN 141018C01275000 C 10/18/14 1,275.0 2.90 3.90
PCLN 141018C01280000 C 10/18/14 1,280.0 2.60 3.40
PCLN 141018C01285000 C 10/18/14 1,285.0 2.15 2.90
PCLN 141018C01290000 C 10/18/14 1,290.0 1.90 2.55
PCLN 141018C01295000 C 10/18/14 1,295.0 1.60 2.55
PCLN 141018C01300000 C 10/18/14 1,300.0 1.40 2.25
PCLN 141018C01305000 C 10/18/14 1,305.0 1.15 2.00
PCLN 141018C01310000 C 10/18/14 1,310.0 1.00 1.75
PCLN 141018C01315000 C 10/18/14 1,315.0 1.00 1.55
PCLN 141018C01320000 C 10/18/14 1,320.0 0.75 1.40
PCLN 141018C01325000 C 10/18/14 1,325.0 0.75 1.10
PCLN 141018C01330000 C 10/18/14 1,330.0 0.60 1.10
PCLN 141018C01335000 C 10/18/14 1,335.0 0.55 1.00
PCLN 141018C01340000 C 10/18/14 1,340.0 0.50 1.10
PCLN 141018C01345000 C 10/18/14 1,345.0 0.45 1.00
PCLN 141018C01350000 C 10/18/14 1,350.0 0.20 0.85
PCLN 141018C01355000 C 10/18/14 1,355.0 0.25 0.80
PCLN 141018C01360000 C 10/18/14 1,360.0 0.00 0.70
PCLN 141018C01365000 C 10/18/14 1,365.0 0.00 0.70
PCLN 141018C01370000 C 10/18/14 1,370.0 0.05 0.65
PCLN 141018C01375000 C 10/18/14 1,375.0 0.00 0.65
PCLN 141018C01380000 C 10/18/14 1,380.0 0.00 0.65
PCLN 141018C01385000 C 10/18/14 1,385.0 0.00 0.60
PCLN 141018C01390000 C 10/18/14 1,390.0 0.00 0.65
PCLN 141018C01395000 C 10/18/14 1,395.0 0.00 0.65
PCLN 141018C01400000 C 10/18/14 1,400.0 0.00 0.50
PCLN 141018C01405000 C 10/18/14 1,405.0 0.00 0.65
PCLN 141018C01410000 C 10/18/14 1,410.0 0.00 0.65
PCLN 141018C01415000 C 10/18/14 1,415.0 0.00 0.60
PCLN 141018C01420000 C 10/18/14 1,420.0 0.00 0.50
PCLN 141018C01425000 C 10/18/14 1,425.0 0.00 0.65
PCLN 141018C01430000 C 10/18/14 1,430.0 0.00 0.60
PCLN 141018C01435000 C 10/18/14 1,435.0 0.00 0.60
PCLN 141018C01440000 C 10/18/14 1,440.0 0.00 0.65
PCLN 141018C01445000 C 10/18/14 1,445.0 0.00 0.50
PCLN 141018C01450000 C 10/18/14 1,450.0 0.00 0.50
PCLN 141018C01455000 C 10/18/14 1,455.0 0.00 0.50
PCLN 141018C01460000 C 10/18/14 1,460.0 0.00 0.65
PCLN 141018C01465000 C 10/18/14 1,465.0 0.00 0.55
PCLN 141018C01470000 C 10/18/14 1,470.0 0.00 0.55
PCLN 141018C01475000 C 10/18/14 1,475.0 0.00 0.65
PCLN 141018C01480000 C 10/18/14 1,480.0 0.00 0.50
PCLN 141018C01485000 C 10/18/14 1,485.0 0.00 0.65
PCLN 141018C01490000 C 10/18/14 1,490.0 0.00 0.50
PCLN 141018C01495000 C 10/18/14 1,495.0 0.00 0.65
PCLN 141018C01500000 C 10/18/14 1,500.0 0.00 0.50
PCLN 141018C01505000 C 10/18/14 1,505.0 0.00 1.10
PCLN 141018C01510000 C 10/18/14 1,510.0 0.00 1.00
PCLN 141018C01515000 C 10/18/14 1,515.0 0.00 1.05
PCLN 141018C01520000 C 10/18/14 1,520.0 0.00 0.65
PCLN 141018C01525000 C 10/18/14 1,525.0 0.00 0.95
PCLN 141018C01530000 C 10/18/14 1,530.0 0.00 0.95
PCLN 141018C01540000 C 10/18/14 1,540.0 0.00 0.95
PCLN 141018C01550000 C 10/18/14 1,550.0 0.00 0.80
PCLN 141018C01560000 C 10/18/14 1,560.0 0.00 0.90
PCLN 141018C01570000 C 10/18/14 1,570.0 0.00 0.90
PCLN 141018C01580000 C 10/18/14 1,580.0 0.00 0.65
PCLN 141018C01590000 C 10/18/14 1,590.0 0.00 0.95
PCLN 141018C01600000 C 10/18/14 1,600.0 0.00 0.40
PCLN 141018C01610000 C 10/18/14 1,610.0 0.00 0.80
PCLN 141018C01620000 C 10/18/14 1,620.0 0.00 0.55
PCLN 141018C01630000 C 10/18/14 1,630.0 0.00 0.85
PCLN 141018C01640000 C 10/18/14 1,640.0 0.00 0.85
PCLN 141018C01650000 C 10/18/14 1,650.0 0.00 0.50
PCLN 141018C01660000 C 10/18/14 1,660.0 0.00 0.85
PCLN 141018C01670000 C 10/18/14 1,670.0 0.00 0.55
PCLN 141018C01680000 C 10/18/14 1,680.0 0.00 0.85
PCLN 141018C01690000 C 10/18/14 1,690.0 0.00 0.65
PCLN 141018C01700000 C 10/18/14 1,700.0 0.00 1.55
PCLN 141018C01710000 C 10/18/14 1,710.0 0.00 0.85
PCLN 141018C01720000 C 10/18/14 1,720.0 0.00 1.05
PCLN 141018C01730000 C 10/18/14 1,730.0 0.00 0.85
PCLN 141018C01740000 C 10/18/14 1,740.0 0.00 0.85
PCLN 141018C01750000 C 10/18/14 1,750.0 0.00 0.85
PCLN 141018C01760000 C 10/18/14 1,760.0 0.00 0.85
PCLN 141018C01770000 C 10/18/14 1,770.0 0.00 1.05
PCLN 141018C01780000 C 10/18/14 1,780.0 0.00 0.75
PCLN 141018C01790000 C 10/18/14 1,790.0 0.00 0.50
PCLN 141018C01800000 C 10/18/14 1,800.0 0.00 0.10
PCLN 141018C01810000 C 10/18/14 1,810.0 0.00 0.50
PCLN 141018C01820000 C 10/18/14 1,820.0 0.00 0.70
PCLN 141018C01830000 C 10/18/14 1,830.0 0.00 0.65
PCLN 141018C01840000 C 10/18/14 1,840.0 0.00 0.55
PCLN 141018C01850000 C 10/18/14 1,850.0 0.00 0.70
PCLN 141018C01860000 C 10/18/14 1,860.0 0.00 0.60
PCLN 141018C01870000 C 10/18/14 1,870.0 0.00 0.65
PCLN 141018C01880000 C 10/18/14 1,880.0 0.00 0.55
PCLN 141018C01890000 C 10/18/14 1,890.0 0.00 0.65
PCLN 141018C01900000 C 10/18/14 1,900.0 0.00 0.40
PCLN 141018C01910000 C 10/18/14 1,910.0 0.00 0.65
PCLN 141018C01920000 C 10/18/14 1,920.0 0.00 0.65
PCLN 141018C01930000 C 10/18/14 1,930.0 0.00 0.10
PCLN 141018C01940000 C 10/18/14 1,940.0 0.00 0.60
PCLN 141018C01950000 C 10/18/14 1,950.0 0.00 0.60
PCLN 141018C01960000 C 10/18/14 1,960.0 0.00 0.55
PCLN 141018C01970000 C 10/18/14 1,970.0 0.00 0.55
PCLN 141018C01980000 C 10/18/14 1,980.0 0.00 0.55
PCLN 141018C01990000 C 10/18/14 1,990.0 0.00 0.55
PCLN 141018C02000000 C 10/18/14 2,000.0 0.00 0.10
PCLN 141018C02010000 C 10/18/14 2,010.0 0.00 0.55
PCLN 141018C02020000 C 10/18/14 2,020.0 0.00 0.55
PCLN 141018C02030000 C 10/18/14 2,030.0 0.00 0.55
PCLN 141018C02040000 C 10/18/14 2,040.0 0.00 0.55
PCLN 141018C02050000 C 10/18/14 2,050.0 0.00 0.55
PCLN 141018P00800000 P 10/18/14 800.0 0.05 0.45
PCLN 141018P00820000 P 10/18/14 820.0 0.05 0.50
PCLN 141018P00840000 P 10/18/14 840.0 0.00 0.80
PCLN 141018P00860000 P 10/18/14 860.0 0.00 0.80
PCLN 141018P00880000 P 10/18/14 880.0 0.00 0.75
PCLN 141018P00900000 P 10/18/14 900.0 0.00 0.70
PCLN 141018P00920000 P 10/18/14 920.0 0.00 0.75
PCLN 141018P00940000 P 10/18/14 940.0 0.00 0.80
PCLN 141018P00960000 P 10/18/14 960.0 0.10 0.70
PCLN 141018P00980000 P 10/18/14 980.0 0.00 0.75
PCLN 141018P01000000 P 10/18/14 1,000.0 0.05 0.75
PCLN 141018P01020000 P 10/18/14 1,020.0 0.10 0.80
PCLN 141018P01025000 P 10/18/14 1,025.0 0.00 0.85
PCLN 141018P01030000 P 10/18/14 1,030.0 0.15 0.95
PCLN 141018P01035000 P 10/18/14 1,035.0 0.20 1.00
PCLN 141018P01040000 P 10/18/14 1,040.0 0.70 1.35
PCLN 141018P01045000 P 10/18/14 1,045.0 0.75 1.50
PCLN 141018P01050000 P 10/18/14 1,050.0 0.90 1.60
PCLN 141018P01055000 P 10/18/14 1,055.0 0.95 1.75
PCLN 141018P01060000 P 10/18/14 1,060.0 1.05 1.95
PCLN 141018P01065000 P 10/18/14 1,065.0 1.15 2.10
PCLN 141018P01070000 P 10/18/14 1,070.0 1.40 2.30
PCLN 141018P01075000 P 10/18/14 1,075.0 1.55 2.55
PCLN 141018P01080000 P 10/18/14 1,080.0 1.65 2.80
PCLN 141018P01085000 P 10/18/14 1,085.0 2.00 3.10
PCLN 141018P01090000 P 10/18/14 1,090.0 2.25 3.40
PCLN 141018P01095000 P 10/18/14 1,095.0 2.85 3.80
PCLN 141018P01100000 P 10/18/14 1,100.0 3.20 4.30
PCLN 141018P01105000 P 10/18/14 1,105.0 3.40 4.70
PCLN 141018P01110000 P 10/18/14 1,110.0 3.90 5.00
PCLN 141018P01115000 P 10/18/14 1,115.0 4.30 5.90
PCLN 141018P01120000 P 10/18/14 1,120.0 5.30 6.50
PCLN 141018P01125000 P 10/18/14 1,125.0 6.10 7.30
PCLN 141018P01130000 P 10/18/14 1,130.0 6.80 8.00
PCLN 141018P01135000 P 10/18/14 1,135.0 8.20 9.50
PCLN 141018P01140000 P 10/18/14 1,140.0 9.10 10.60
PCLN 141018P01145000 P 10/18/14 1,145.0 10.40 11.70
PCLN 141018P01150000 P 10/18/14 1,150.0 11.80 13.10
PCLN 141018P01155000 P 10/18/14 1,155.0 13.30 14.60
PCLN 141018P01160000 P 10/18/14 1,160.0 14.90 16.10
PCLN 141018P01165000 P 10/18/14 1,165.0 16.70 17.90
PCLN 141018P01170000 P 10/18/14 1,170.0 18.60 19.80
PCLN 141018P01175000 P 10/18/14 1,175.0 20.70 21.90
PCLN 141018P01180000 P 10/18/14 1,180.0 22.70 24.10
PCLN 141018P01185000 P 10/18/14 1,185.0 25.00 26.50
PCLN 141018P01190000 P 10/18/14 1,190.0 27.30 29.00
PCLN 141018P01195000 P 10/18/14 1,195.0 30.00 31.70
PCLN 141018P01200000 P 10/18/14 1,200.0 32.70 34.50
PCLN 141018P01205000 P 10/18/14 1,205.0 35.30 37.40
PCLN 141018P01210000 P 10/18/14 1,210.0 38.50 40.50
PCLN 141018P01215000 P 10/18/14 1,215.0 41.10 43.90
PCLN 141018P01220000 P 10/18/14 1,220.0 44.50 47.30
PCLN 141018P01225000 P 10/18/14 1,225.0 47.90 51.00
PCLN 141018P01230000 P 10/18/14 1,230.0 51.70 54.80
PCLN 141018P01235000 P 10/18/14 1,235.0 55.50 58.50
PCLN 141018P01240000 P 10/18/14 1,240.0 59.40 62.30
PCLN 141018P01245000 P 10/18/14 1,245.0 63.60 67.10
PCLN 141018P01250000 P 10/18/14 1,250.0 67.50 71.20
PCLN 141018P01255000 P 10/18/14 1,255.0 71.90 75.30
PCLN 141018P01260000 P 10/18/14 1,260.0 76.40 79.70
PCLN 141018P01265000 P 10/18/14 1,265.0 80.80 84.10
PCLN 141018P01270000 P 10/18/14 1,270.0 85.30 88.70
PCLN 141018P01275000 P 10/18/14 1,275.0 89.90 93.30
PCLN 141018P01280000 P 10/18/14 1,280.0 94.30 97.90
PCLN 141018P01285000 P 10/18/14 1,285.0 99.00 102.70
PCLN 141018P01290000 P 10/18/14 1,290.0 103.70 107.00
PCLN 141018P01295000 P 10/18/14 1,295.0 108.50 111.90
PCLN 141018P01300000 P 10/18/14 1,300.0 113.30 116.90
PCLN 141018P01305000 P 10/18/14 1,305.0 118.10 121.50
PCLN 141018P01310000 P 10/18/14 1,310.0 123.00 126.60
PCLN 141018P01315000 P 10/18/14 1,315.0 127.90 131.30
PCLN 141018P01320000 P 10/18/14 1,320.0 132.60 136.30
PCLN 141018P01325000 P 10/18/14 1,325.0 137.70 141.10
PCLN 141018P01330000 P 10/18/14 1,330.0 142.60 146.10
PCLN 141018P01335000 P 10/18/14 1,335.0 147.40 151.10
PCLN 141018P01340000 P 10/18/14 1,340.0 152.30 156.00
PCLN 141018P01345000 P 10/18/14 1,345.0 157.30 160.90
PCLN 141018P01350000 P 10/18/14 1,350.0 162.20 165.90
PCLN 141018P01355000 P 10/18/14 1,355.0 167.20 170.80
PCLN 141018P01360000 P 10/18/14 1,360.0 172.20 175.90
PCLN 141018P01365000 P 10/18/14 1,365.0 177.20 180.90
PCLN 141018P01370000 P 10/18/14 1,370.0 182.10 185.90
PCLN 141018P01375000 P 10/18/14 1,375.0 187.10 191.10
PCLN 141018P01380000 P 10/18/14 1,380.0 192.10 196.10
PCLN 141018P01385000 P 10/18/14 1,385.0 197.10 201.10
PCLN 141018P01390000 P 10/18/14 1,390.0 202.10 206.10
PCLN 141018P01395000 P 10/18/14 1,395.0 207.10 210.90
PCLN 141018P01400000 P 10/18/14 1,400.0 212.10 216.00
PCLN 141018P01405000 P 10/18/14 1,405.0 217.10 221.10
PCLN 141018P01410000 P 10/18/14 1,410.0 222.00 226.10
PCLN 141018P01415000 P 10/18/14 1,415.0 227.00 231.10
PCLN 141018P01420000 P 10/18/14 1,420.0 232.00 236.10
PCLN 141018P01425000 P 10/18/14 1,425.0 236.30 241.20
PCLN 141018P01430000 P 10/18/14 1,430.0 241.30 246.20
PCLN 141018P01435000 P 10/18/14 1,435.0 246.30 251.20
PCLN 141018P01440000 P 10/18/14 1,440.0 251.30 256.00
PCLN 141018P01445000 P 10/18/14 1,445.0 256.30 260.90
PCLN 141018P01450000 P 10/18/14 1,450.0 261.30 265.90
PCLN 141018P01455000 P 10/18/14 1,455.0 266.30 270.90
PCLN 141018P01460000 P 10/18/14 1,460.0 271.30 275.90
PCLN 141018P01465000 P 10/18/14 1,465.0 276.30 281.20
PCLN 141018P01470000 P 10/18/14 1,470.0 281.30 285.90
PCLN 141018P01475000 P 10/18/14 1,475.0 286.30 291.20
PCLN 141018P01480000 P 10/18/14 1,480.0 291.30 296.00
PCLN 141018P01485000 P 10/18/14 1,485.0 296.30 300.90
PCLN 141018P01490000 P 10/18/14 1,490.0 301.30 305.90
PCLN 141018P01495000 P 10/18/14 1,495.0 306.30 310.90
PCLN 141018P01500000 P 10/18/14 1,500.0 311.30 315.90
PCLN 141018P01505000 P 10/18/14 1,505.0 316.30 320.90
PCLN 141018P01510000 P 10/18/14 1,510.0 321.30 325.90
PCLN 141018P01515000 P 10/18/14 1,515.0 326.30 330.90
PCLN 141018P01520000 P 10/18/14 1,520.0 331.30 335.90
PCLN 141018P01525000 P 10/18/14 1,525.0 336.30 340.90
PCLN 141018P01530000 P 10/18/14 1,530.0 341.30 345.90
PCLN 141018P01540000 P 10/18/14 1,540.0 351.30 355.90
PCLN 141018P01550000 P 10/18/14 1,550.0 361.20 365.90
PCLN 141018P01560000 P 10/18/14 1,560.0 371.30 375.90
PCLN 141018P01570000 P 10/18/14 1,570.0 381.20 385.90
PCLN 141018P01580000 P 10/18/14 1,580.0 391.20 395.90
PCLN 141018P01590000 P 10/18/14 1,590.0 401.20 405.90
PCLN 141018P01600000 P 10/18/14 1,600.0 411.20 416.20
PCLN 141018P01610000 P 10/18/14 1,610.0 421.20 425.90
PCLN 141018P01620000 P 10/18/14 1,620.0 431.20 435.90
PCLN 141018P01630000 P 10/18/14 1,630.0 441.20 446.00
PCLN 141018P01640000 P 10/18/14 1,640.0 451.20 455.90
PCLN 141018P01650000 P 10/18/14 1,650.0 461.20 465.90
PCLN 141018P01660000 P 10/18/14 1,660.0 471.20 475.90
PCLN 141018P01670000 P 10/18/14 1,670.0 481.20 485.90
PCLN 141018P01680000 P 10/18/14 1,680.0 491.20 495.90
PCLN 141018P01690000 P 10/18/14 1,690.0 501.20 505.90
PCLN 141018P01700000 P 10/18/14 1,700.0 511.20 516.20
PCLN 141018P01710000 P 10/18/14 1,710.0 521.20 525.90
PCLN 141018P01720000 P 10/18/14 1,720.0 531.20 535.90
PCLN 141018P01730000 P 10/18/14 1,730.0 541.20 545.90
PCLN 141018P01740000 P 10/18/14 1,740.0 551.20 556.20
PCLN 141018P01750000 P 10/18/14 1,750.0 561.20 565.90
PCLN 141018P01760000 P 10/18/14 1,760.0 571.20 575.90
PCLN 141018P01770000 P 10/18/14 1,770.0 581.20 585.90
PCLN 141018P01780000 P 10/18/14 1,780.0 591.20 595.90
PCLN 141018P01790000 P 10/18/14 1,790.0 601.20 605.90
PCLN 141018P01800000 P 10/18/14 1,800.0 611.20 615.90
PCLN 141018P01810000 P 10/18/14 1,810.0 621.20 625.90
PCLN 141018P01820000 P 10/18/14 1,820.0 631.20 635.90
PCLN 141018P01830000 P 10/18/14 1,830.0 641.20 645.90
PCLN 141018P01840000 P 10/18/14 1,840.0 651.20 655.90
PCLN 141018P01850000 P 10/18/14 1,850.0 661.20 665.90
PCLN 141018P01860000 P 10/18/14 1,860.0 671.20 675.90
PCLN 141018P01870000 P 10/18/14 1,870.0 681.20 685.90
PCLN 141018P01880000 P 10/18/14 1,880.0 691.20 695.90
PCLN 141018P01890000 P 10/18/14 1,890.0 701.20 705.90
PCLN 141018P01900000 P 10/18/14 1,900.0 711.20 715.90
PCLN 141018P01910000 P 10/18/14 1,910.0 721.20 725.90
PCLN 141018P01920000 P 10/18/14 1,920.0 731.20 735.90
PCLN 141018P01930000 P 10/18/14 1,930.0 741.20 745.90
PCLN 141018P01940000 P 10/18/14 1,940.0 751.20 755.90
PCLN 141018P01950000 P 10/18/14 1,950.0 761.20 765.90
PCLN 141018P01960000 P 10/18/14 1,960.0 771.20 775.90
PCLN 141018P01970000 P 10/18/14 1,970.0 781.20 785.90
PCLN 141018P01980000 P 10/18/14 1,980.0 791.20 795.90
PCLN 141018P01990000 P 10/18/14 1,990.0 801.20 806.20
PCLN 141018P02000000 P 10/18/14 2,000.0 811.20 815.90
PCLN 141018P02010000 P 10/18/14 2,010.0 821.20 825.90
PCLN 141018P02020000 P 10/18/14 2,020.0 831.20 836.00
PCLN 141018P02030000 P 10/18/14 2,030.0 841.20 846.00
PCLN 141018P02040000 P 10/18/14 2,040.0 851.20 855.90
PCLN 141018P02050000 P 10/18/14 2,050.0 861.20 865.90
PCLN 141024C00950000 C 10/24/14 950.0 235.90 239.80
PCLN 141024C00955000 C 10/24/14 955.0 230.90 234.80
PCLN 141024C00960000 C 10/24/14 960.0 225.90 230.10
PCLN 141024C00965000 C 10/24/14 965.0 220.90 224.60
PCLN 141024C00970000 C 10/24/14 970.0 215.90 219.90
PCLN 141024C00975000 C 10/24/14 975.0 211.00 215.20
PCLN 141024C00980000 C 10/24/14 980.0 206.00 209.70
PCLN 141024C00985000 C 10/24/14 985.0 201.00 204.20
PCLN 141024C00990000 C 10/24/14 990.0 196.10 199.20
PCLN 141024C00995000 C 10/24/14 995.0 191.10 194.30
PCLN 141024C01000000 C 10/24/14 1,000.0 186.20 189.20
PCLN 141024C01005000 C 10/24/14 1,005.0 181.20 184.40
PCLN 141024C01010000 C 10/24/14 1,010.0 176.30 179.50
PCLN 141024C01015000 C 10/24/14 1,015.0 171.40 174.40
PCLN 141024C01020000 C 10/24/14 1,020.0 166.50 169.60
PCLN 141024C01025000 C 10/24/14 1,025.0 161.60 164.60
PCLN 141024C01030000 C 10/24/14 1,030.0 156.70 159.70
PCLN 141024C01035000 C 10/24/14 1,035.0 151.30 154.80
PCLN 141024C01040000 C 10/24/14 1,040.0 146.90 149.90
PCLN 141024C01045000 C 10/24/14 1,045.0 142.10 145.10
PCLN 141024C01050000 C 10/24/14 1,050.0 137.20 140.20
PCLN 141024C01055000 C 10/24/14 1,055.0 132.40 135.40
PCLN 141024C01060000 C 10/24/14 1,060.0 127.60 130.60
PCLN 141024C01065000 C 10/24/14 1,065.0 123.00 125.80
PCLN 141024C01070000 C 10/24/14 1,070.0 118.20 121.10
PCLN 141024C01075000 C 10/24/14 1,075.0 113.50 116.40
PCLN 141024C01080000 C 10/24/14 1,080.0 108.40 111.70
PCLN 141024C01085000 C 10/24/14 1,085.0 104.20 106.90
PCLN 141024C01090000 C 10/24/14 1,090.0 100.50 102.30
PCLN 141024C01095000 C 10/24/14 1,095.0 96.00 97.80
PCLN 141024C01100000 C 10/24/14 1,100.0 90.50 93.30
PCLN 141024C01105000 C 10/24/14 1,105.0 86.90 88.90
PCLN 141024C01110000 C 10/24/14 1,110.0 82.40 84.60
PCLN 141024C01115000 C 10/24/14 1,115.0 77.80 80.50
PCLN 141024C01120000 C 10/24/14 1,120.0 73.90 76.50
PCLN 141024C01125000 C 10/24/14 1,125.0 69.80 72.30
PCLN 141024C01130000 C 10/24/14 1,130.0 65.80 68.30
PCLN 141024C01132500 C 10/24/14 1,132.5 63.50 66.20
PCLN 141024C01135000 C 10/24/14 1,135.0 61.90 64.40
PCLN 141024C01137500 C 10/24/14 1,137.5 60.50 62.50
PCLN 141024C01140000 C 10/24/14 1,140.0 58.10 60.60
PCLN 141024C01142500 C 10/24/14 1,142.5 57.00 58.90
PCLN 141024C01145000 C 10/24/14 1,145.0 55.00 57.10
PCLN 141024C01147500 C 10/24/14 1,147.5 53.20 55.10
PCLN 141024C01150000 C 10/24/14 1,150.0 51.40 53.40
PCLN 141024C01152500 C 10/24/14 1,152.5 48.80 51.70
PCLN 141024C01155000 C 10/24/14 1,155.0 48.00 50.00
PCLN 141024C01157500 C 10/24/14 1,157.5 45.80 48.20
PCLN 141024C01160000 C 10/24/14 1,160.0 44.40 46.60
PCLN 141024C01162500 C 10/24/14 1,162.5 43.00 45.20
PCLN 141024C01165000 C 10/24/14 1,165.0 41.70 43.60
PCLN 141024C01167500 C 10/24/14 1,167.5 40.00 42.30
PCLN 141024C01170000 C 10/24/14 1,170.0 37.80 40.70
PCLN 141024C01172500 C 10/24/14 1,172.5 37.00 39.20
PCLN 141024C01175000 C 10/24/14 1,175.0 35.70 37.80
PCLN 141024C01177500 C 10/24/14 1,177.5 33.90 36.40
PCLN 141024C01180000 C 10/24/14 1,180.0 32.70 35.10
PCLN 141024C01182500 C 10/24/14 1,182.5 31.30 34.00
PCLN 141024C01185000 C 10/24/14 1,185.0 30.30 32.80
PCLN 141024C01187500 C 10/24/14 1,187.5 29.10 31.50
PCLN 141024C01190000 C 10/24/14 1,190.0 27.90 30.10
PCLN 141024C01192500 C 10/24/14 1,192.5 26.70 29.10
PCLN 141024C01195000 C 10/24/14 1,195.0 25.30 28.00
PCLN 141024C01200000 C 10/24/14 1,200.0 23.20 25.80
PCLN 141024C01202500 C 10/24/14 1,202.5 22.00 24.80
PCLN 141024C01205000 C 10/24/14 1,205.0 20.80 23.80
PCLN 141024C01207500 C 10/24/14 1,207.5 19.80 22.80
PCLN 141024C01210000 C 10/24/14 1,210.0 18.80 21.80
PCLN 141024C01212500 C 10/24/14 1,212.5 17.90 20.90
PCLN 141024C01215000 C 10/24/14 1,215.0 17.00 20.00
PCLN 141024C01217500 C 10/24/14 1,217.5 16.20 19.20
PCLN 141024C01220000 C 10/24/14 1,220.0 15.50 18.40
PCLN 141024C01222500 C 10/24/14 1,222.5 14.60 17.60
PCLN 141024C01225000 C 10/24/14 1,225.0 13.60 16.80
PCLN 141024C01227500 C 10/24/14 1,227.5 13.00 14.80
PCLN 141024C01230000 C 10/24/14 1,230.0 12.40 15.40
PCLN 141024C01232500 C 10/24/14 1,232.5 12.10 14.70
PCLN 141024C01235000 C 10/24/14 1,235.0 11.30 14.00
PCLN 141024C01237500 C 10/24/14 1,237.5 10.60 13.40
PCLN 141024C01240000 C 10/24/14 1,240.0 9.90 12.80
PCLN 141024C01242500 C 10/24/14 1,242.5 9.60 12.30
PCLN 141024C01245000 C 10/24/14 1,245.0 8.90 11.70
PCLN 141024C01247500 C 10/24/14 1,247.5 8.40 11.20
PCLN 141024C01250000 C 10/24/14 1,250.0 8.00 10.70
PCLN 141024C01252500 C 10/24/14 1,252.5 7.20 10.20
PCLN 141024C01255000 C 10/24/14 1,255.0 7.10 9.80
PCLN 141024C01257500 C 10/24/14 1,257.5 6.30 9.40
PCLN 141024C01260000 C 10/24/14 1,260.0 6.30 9.00
PCLN 141024C01262500 C 10/24/14 1,262.5 5.90 8.60
PCLN 141024C01265000 C 10/24/14 1,265.0 5.60 8.20
PCLN 141024C01267500 C 10/24/14 1,267.5 5.20 7.90
PCLN 141024C01270000 C 10/24/14 1,270.0 4.90 7.50
PCLN 141024C01272500 C 10/24/14 1,272.5 4.60 7.20
PCLN 141024C01275000 C 10/24/14 1,275.0 4.30 6.70
PCLN 141024C01277500 C 10/24/14 1,277.5 3.20 6.60
PCLN 141024C01280000 C 10/24/14 1,280.0 3.70 6.40
PCLN 141024C01282500 C 10/24/14 1,282.5 3.50 6.10
PCLN 141024C01285000 C 10/24/14 1,285.0 2.40 5.80
PCLN 141024C01287500 C 10/24/14 1,287.5 2.90 5.60
PCLN 141024C01290000 C 10/24/14 1,290.0 2.80 5.40
PCLN 141024C01292500 C 10/24/14 1,292.5 2.60 4.40
PCLN 141024C01295000 C 10/24/14 1,295.0 2.45 5.00
PCLN 141024C01300000 C 10/24/14 1,300.0 2.00 3.70
PCLN 141024C01305000 C 10/24/14 1,305.0 1.95 4.00
PCLN 141024C01310000 C 10/24/14 1,310.0 1.00 2.90
PCLN 141024C01315000 C 10/24/14 1,315.0 1.45 3.10
PCLN 141024C01320000 C 10/24/14 1,320.0 0.95 2.35
PCLN 141024C01350000 C 10/24/14 1,350.0 0.45 1.40
PCLN 141024C01375000 C 10/24/14 1,375.0 0.10 1.00
PCLN 141024C01400000 C 10/24/14 1,400.0 0.00 1.25
PCLN 141024C01425000 C 10/24/14 1,425.0 0.00 1.95
PCLN 141024C01450000 C 10/24/14 1,450.0 0.00 1.85
PCLN 141024C01475000 C 10/24/14 1,475.0 0.00 1.80
PCLN 141024C01500000 C 10/24/14 1,500.0 0.00 1.30
PCLN 141024C01525000 C 10/24/14 1,525.0 0.00 1.80
PCLN 141024C01550000 C 10/24/14 1,550.0 0.00 1.80
PCLN 141024P00950000 P 10/24/14 950.0 0.15 2.00
PCLN 141024P00955000 P 10/24/14 955.0 0.00 1.55
PCLN 141024P00960000 P 10/24/14 960.0 0.00 2.10
PCLN 141024P00965000 P 10/24/14 965.0 0.00 2.05
PCLN 141024P00970000 P 10/24/14 970.0 0.00 2.10
PCLN 141024P00975000 P 10/24/14 975.0 0.00 2.15
PCLN 141024P00980000 P 10/24/14 980.0 0.00 2.20
PCLN 141024P00985000 P 10/24/14 985.0 0.00 1.20
PCLN 141024P00990000 P 10/24/14 990.0 0.00 1.05
PCLN 141024P00995000 P 10/24/14 995.0 0.10 1.00
PCLN 141024P01000000 P 10/24/14 1,000.0 0.10 1.00
PCLN 141024P01005000 P 10/24/14 1,005.0 0.15 1.00
PCLN 141024P01010000 P 10/24/14 1,010.0 0.20 1.15
PCLN 141024P01015000 P 10/24/14 1,015.0 0.05 1.05
PCLN 141024P01020000 P 10/24/14 1,020.0 0.30 1.30
PCLN 141024P01025000 P 10/24/14 1,025.0 0.40 1.35
PCLN 141024P01030000 P 10/24/14 1,030.0 0.50 1.35
PCLN 141024P01035000 P 10/24/14 1,035.0 0.55 1.65
PCLN 141024P01040000 P 10/24/14 1,040.0 0.65 1.70
PCLN 141024P01045000 P 10/24/14 1,045.0 0.85 2.10
PCLN 141024P01050000 P 10/24/14 1,050.0 1.05 2.15
PCLN 141024P01055000 P 10/24/14 1,055.0 1.00 2.35
PCLN 141024P01060000 P 10/24/14 1,060.0 1.20 2.55
PCLN 141024P01065000 P 10/24/14 1,065.0 1.25 2.80
PCLN 141024P01070000 P 10/24/14 1,070.0 1.80 3.10
PCLN 141024P01075000 P 10/24/14 1,075.0 1.95 3.80
PCLN 141024P01080000 P 10/24/14 1,080.0 2.00 4.10
PCLN 141024P01085000 P 10/24/14 1,085.0 2.25 4.90
PCLN 141024P01090000 P 10/24/14 1,090.0 2.60 5.30
PCLN 141024P01095000 P 10/24/14 1,095.0 2.80 5.70
PCLN 141024P01100000 P 10/24/14 1,100.0 3.30 6.20
PCLN 141024P01105000 P 10/24/14 1,105.0 3.90 6.50
PCLN 141024P01110000 P 10/24/14 1,110.0 4.60 7.30
PCLN 141024P01115000 P 10/24/14 1,115.0 5.30 8.10
PCLN 141024P01120000 P 10/24/14 1,120.0 6.20 8.90
PCLN 141024P01125000 P 10/24/14 1,125.0 7.00 9.80
PCLN 141024P01130000 P 10/24/14 1,130.0 8.10 10.70
PCLN 141024P01132500 P 10/24/14 1,132.5 8.70 11.20
PCLN 141024P01135000 P 10/24/14 1,135.0 9.20 11.70
PCLN 141024P01137500 P 10/24/14 1,137.5 9.80 12.30
PCLN 141024P01140000 P 10/24/14 1,140.0 10.30 13.50
PCLN 141024P01142500 P 10/24/14 1,142.5 10.90 14.20
PCLN 141024P01145000 P 10/24/14 1,145.0 11.60 14.40
PCLN 141024P01147500 P 10/24/14 1,147.5 12.30 15.40
PCLN 141024P01150000 P 10/24/14 1,150.0 13.00 16.00
PCLN 141024P01152500 P 10/24/14 1,152.5 13.80 16.70
PCLN 141024P01155000 P 10/24/14 1,155.0 14.60 17.40
PCLN 141024P01157500 P 10/24/14 1,157.5 15.50 18.60
PCLN 141024P01160000 P 10/24/14 1,160.0 16.60 19.60
PCLN 141024P01162500 P 10/24/14 1,162.5 17.30 20.40
PCLN 141024P01165000 P 10/24/14 1,165.0 18.20 21.40
PCLN 141024P01167500 P 10/24/14 1,167.5 19.20 22.30
PCLN 141024P01170000 P 10/24/14 1,170.0 20.20 23.40
PCLN 141024P01172500 P 10/24/14 1,172.5 21.20 24.40
PCLN 141024P01175000 P 10/24/14 1,175.0 22.30 25.40
PCLN 141024P01177500 P 10/24/14 1,177.5 23.50 26.60
PCLN 141024P01180000 P 10/24/14 1,180.0 24.70 27.70
PCLN 141024P01182500 P 10/24/14 1,182.5 25.90 28.90
PCLN 141024P01185000 P 10/24/14 1,185.0 27.30 30.10
PCLN 141024P01187500 P 10/24/14 1,187.5 28.30 31.30
PCLN 141024P01190000 P 10/24/14 1,190.0 29.60 32.80
PCLN 141024P01192500 P 10/24/14 1,192.5 30.90 33.00
PCLN 141024P01195000 P 10/24/14 1,195.0 32.40 35.10
PCLN 141024P01200000 P 10/24/14 1,200.0 35.30 38.10
PCLN 141024P01202500 P 10/24/14 1,202.5 36.80 39.50
PCLN 141024P01205000 P 10/24/14 1,205.0 38.30 41.00
PCLN 141024P01207500 P 10/24/14 1,207.5 39.80 42.30
PCLN 141024P01210000 P 10/24/14 1,210.0 41.20 44.00
PCLN 141024P01212500 P 10/24/14 1,212.5 43.10 45.70
PCLN 141024P01215000 P 10/24/14 1,215.0 44.70 47.00
PCLN 141024P01217500 P 10/24/14 1,217.5 46.30 48.90
PCLN 141024P01220000 P 10/24/14 1,220.0 48.00 50.60
PCLN 141024P01222500 P 10/24/14 1,222.5 49.70 52.10
PCLN 141024P01225000 P 10/24/14 1,225.0 51.40 53.80
PCLN 141024P01227500 P 10/24/14 1,227.5 53.20 55.60
PCLN 141024P01230000 P 10/24/14 1,230.0 55.00 57.50
PCLN 141024P01232500 P 10/24/14 1,232.5 56.80 59.60
PCLN 141024P01235000 P 10/24/14 1,235.0 58.70 61.10
PCLN 141024P01237500 P 10/24/14 1,237.5 60.50 63.00
PCLN 141024P01240000 P 10/24/14 1,240.0 62.50 65.00
PCLN 141024P01242500 P 10/24/14 1,242.5 64.40 66.70
PCLN 141024P01245000 P 10/24/14 1,245.0 66.50 69.00
PCLN 141024P01247500 P 10/24/14 1,247.5 68.40 70.60
PCLN 141024P01250000 P 10/24/14 1,250.0 70.50 73.10
PCLN 141024P01252500 P 10/24/14 1,252.5 72.50 75.70
PCLN 141024P01255000 P 10/24/14 1,255.0 74.20 77.70
PCLN 141024P01257500 P 10/24/14 1,257.5 76.40 79.20
PCLN 141024P01260000 P 10/24/14 1,260.0 78.50 82.00
PCLN 141024P01262500 P 10/24/14 1,262.5 80.60 83.90
PCLN 141024P01265000 P 10/24/14 1,265.0 82.90 85.20
PCLN 141024P01267500 P 10/24/14 1,267.5 85.00 87.50
PCLN 141024P01270000 P 10/24/14 1,270.0 87.20 89.60
PCLN 141024P01272500 P 10/24/14 1,272.5 89.40 91.50
PCLN 141024P01275000 P 10/24/14 1,275.0 91.80 94.20
PCLN 141024P01277500 P 10/24/14 1,277.5 94.00 96.10
PCLN 141024P01280000 P 10/24/14 1,280.0 96.20 99.30
PCLN 141024P01282500 P 10/24/14 1,282.5 98.50 100.70
PCLN 141024P01285000 P 10/24/14 1,285.0 100.80 103.70
PCLN 141024P01287500 P 10/24/14 1,287.5 103.00 105.90
PCLN 141024P01290000 P 10/24/14 1,290.0 105.30 108.40
PCLN 141024P01292500 P 10/24/14 1,292.5 107.60 110.80
PCLN 141024P01295000 P 10/24/14 1,295.0 110.00 112.80
PCLN 141024P01300000 P 10/24/14 1,300.0 114.40 117.50
PCLN 141024P01305000 P 10/24/14 1,305.0 119.10 122.20
PCLN 141024P01310000 P 10/24/14 1,310.0 123.90 127.00
PCLN 141024P01315000 P 10/24/14 1,315.0 128.60 131.80
PCLN 141024P01320000 P 10/24/14 1,320.0 133.40 136.80
PCLN 141024P01350000 P 10/24/14 1,350.0 162.50 166.20
PCLN 141024P01375000 P 10/24/14 1,375.0 187.10 191.10
PCLN 141024P01400000 P 10/24/14 1,400.0 212.00 215.90
PCLN 141024P01425000 P 10/24/14 1,425.0 237.00 241.00
PCLN 141024P01450000 P 10/24/14 1,450.0 262.00 266.00
PCLN 141024P01475000 P 10/24/14 1,475.0 286.40 291.10
PCLN 141024P01500000 P 10/24/14 1,500.0 311.30 316.00
PCLN 141024P01525000 P 10/24/14 1,525.0 336.30 341.10
PCLN 141024P01550000 P 10/24/14 1,550.0 361.30 366.10
PCLN 141031C01100000 C 10/31/14 1,100.0 93.00 95.30
PCLN 141031C01110000 C 10/31/14 1,110.0 84.40 87.00
PCLN 141031C01120000 C 10/31/14 1,120.0 76.40 78.60
PCLN 141031C01125000 C 10/31/14 1,125.0 71.90 74.80
PCLN 141031C01130000 C 10/31/14 1,130.0 68.30 70.90
PCLN 141031C01132500 C 10/31/14 1,132.5 66.00 68.90
PCLN 141031C01135000 C 10/31/14 1,135.0 64.30 67.10
PCLN 141031C01137500 C 10/31/14 1,137.5 63.40 65.40
PCLN 141031C01140000 C 10/31/14 1,140.0 61.20 63.60
PCLN 141031C01142500 C 10/31/14 1,142.5 59.90 61.60
PCLN 141031C01145000 C 10/31/14 1,145.0 57.70 59.80
PCLN 141031C01147500 C 10/31/14 1,147.5 56.20 58.20
PCLN 141031C01150000 C 10/31/14 1,150.0 54.20 56.40
PCLN 141031C01152500 C 10/31/14 1,152.5 52.70 54.70
PCLN 141031C01155000 C 10/31/14 1,155.0 50.30 53.10
PCLN 141031C01157500 C 10/31/14 1,157.5 49.40 51.50
PCLN 141031C01160000 C 10/31/14 1,160.0 47.90 49.90
PCLN 141031C01162500 C 10/31/14 1,162.5 46.00 48.60
PCLN 141031C01165000 C 10/31/14 1,165.0 45.00 47.00
PCLN 141031C01167500 C 10/31/14 1,167.5 42.90 45.40
PCLN 141031C01170000 C 10/31/14 1,170.0 42.00 43.90
PCLN 141031C01172500 C 10/31/14 1,172.5 39.90 42.50
PCLN 141031C01175000 C 10/31/14 1,175.0 39.00 41.10
PCLN 141031C01177500 C 10/31/14 1,177.5 37.20 39.80
PCLN 141031C01180000 C 10/31/14 1,180.0 35.90 38.60
PCLN 141031C01182500 C 10/31/14 1,182.5 34.50 37.20
PCLN 141031C01185000 C 10/31/14 1,185.0 33.00 36.00
PCLN 141031C01187500 C 10/31/14 1,187.5 32.20 34.80
PCLN 141031C01190000 C 10/31/14 1,190.0 31.50 33.60
PCLN 141031C01192500 C 10/31/14 1,192.5 29.40 32.40
PCLN 141031C01195000 C 10/31/14 1,195.0 28.50 31.10
PCLN 141031C01200000 C 10/31/14 1,200.0 25.60 29.00
PCLN 141031C01202500 C 10/31/14 1,202.5 25.30 27.90
PCLN 141031C01205000 C 10/31/14 1,205.0 24.70 26.90
PCLN 141031C01207500 C 10/31/14 1,207.5 22.40 25.90
PCLN 141031C01210000 C 10/31/14 1,210.0 22.60 25.00
PCLN 141031C01212500 C 10/31/14 1,212.5 21.10 24.00
PCLN 141031C01215000 C 10/31/14 1,215.0 19.70 23.10
PCLN 141031C01220000 C 10/31/14 1,220.0 18.30 21.30
PCLN 141031C01225000 C 10/31/14 1,225.0 17.30 19.70
PCLN 141031C01230000 C 10/31/14 1,230.0 15.70 18.20
PCLN 141031C01240000 C 10/31/14 1,240.0 13.00 15.40
PCLN 141031C01250000 C 10/31/14 1,250.0 10.50 12.50
PCLN 141031C01350000 C 10/31/14 1,350.0 1.00 2.15
PCLN 141031C01375000 C 10/31/14 1,375.0 0.20 1.35
PCLN 141031C01400000 C 10/31/14 1,400.0 0.15 1.00
PCLN 141031C01425000 C 10/31/14 1,425.0 0.00 1.00
PCLN 141031C01450000 C 10/31/14 1,450.0 0.00 2.10
PCLN 141031C01475000 C 10/31/14 1,475.0 0.00 2.05
PCLN 141031C01500000 C 10/31/14 1,500.0 0.00 1.35
PCLN 141031C01525000 C 10/31/14 1,525.0 0.00 1.95
PCLN 141031C01550000 C 10/31/14 1,550.0 0.00 1.95
PCLN 141031P01100000 P 10/31/14 1,100.0 5.10 7.80
PCLN 141031P01110000 P 10/31/14 1,110.0 6.60 9.40
PCLN 141031P01120000 P 10/31/14 1,120.0 8.50 11.20
PCLN 141031P01125000 P 10/31/14 1,125.0 9.50 11.90
PCLN 141031P01130000 P 10/31/14 1,130.0 10.50 13.30
PCLN 141031P01132500 P 10/31/14 1,132.5 11.10 13.80
PCLN 141031P01135000 P 10/31/14 1,135.0 11.60 14.60
PCLN 141031P01137500 P 10/31/14 1,137.5 12.30 15.60
PCLN 141031P01140000 P 10/31/14 1,140.0 12.90 16.20
PCLN 141031P01142500 P 10/31/14 1,142.5 13.60 16.30
PCLN 141031P01145000 P 10/31/14 1,145.0 14.30 17.50
PCLN 141031P01147500 P 10/31/14 1,147.5 15.10 18.50
PCLN 141031P01150000 P 10/31/14 1,150.0 15.90 19.10
PCLN 141031P01152500 P 10/31/14 1,152.5 16.70 19.80
PCLN 141031P01155000 P 10/31/14 1,155.0 17.70 20.60
PCLN 141031P01157500 P 10/31/14 1,157.5 18.50 21.30
PCLN 141031P01160000 P 10/31/14 1,160.0 19.40 22.60
PCLN 141031P01162500 P 10/31/14 1,162.5 20.30 23.20
PCLN 141031P01165000 P 10/31/14 1,165.0 21.30 24.10
PCLN 141031P01167500 P 10/31/14 1,167.5 22.30 25.30
PCLN 141031P01170000 P 10/31/14 1,170.0 23.30 26.20
PCLN 141031P01172500 P 10/31/14 1,172.5 24.40 27.70
PCLN 141031P01175000 P 10/31/14 1,175.0 25.70 29.20
PCLN 141031P01177500 P 10/31/14 1,177.5 26.60 30.10
PCLN 141031P01180000 P 10/31/14 1,180.0 27.80 31.00
PCLN 141031P01182500 P 10/31/14 1,182.5 29.00 32.40
PCLN 141031P01185000 P 10/31/14 1,185.0 30.20 33.30
PCLN 141031P01187500 P 10/31/14 1,187.5 31.40 34.60
PCLN 141031P01190000 P 10/31/14 1,190.0 32.70 35.90
PCLN 141031P01192500 P 10/31/14 1,192.5 34.00 37.20
PCLN 141031P01195000 P 10/31/14 1,195.0 35.40 38.80
PCLN 141031P01200000 P 10/31/14 1,200.0 38.20 41.30
PCLN 141031P01202500 P 10/31/14 1,202.5 39.90 42.60
PCLN 141031P01205000 P 10/31/14 1,205.0 41.40 44.10
PCLN 141031P01207500 P 10/31/14 1,207.5 42.90 45.60
PCLN 141031P01210000 P 10/31/14 1,210.0 44.40 46.80
PCLN 141031P01212500 P 10/31/14 1,212.5 45.80 49.30
PCLN 141031P01215000 P 10/31/14 1,215.0 47.40 50.30
PCLN 141031P01220000 P 10/31/14 1,220.0 50.80 53.60
PCLN 141031P01225000 P 10/31/14 1,225.0 54.30 56.60
PCLN 141031P01230000 P 10/31/14 1,230.0 57.60 60.30
PCLN 141031P01240000 P 10/31/14 1,240.0 64.80 67.50
PCLN 141031P01250000 P 10/31/14 1,250.0 72.50 75.80
PCLN 141031P01350000 P 10/31/14 1,350.0 162.90 166.20
PCLN 141031P01375000 P 10/31/14 1,375.0 187.50 191.10
PCLN 141031P01400000 P 10/31/14 1,400.0 212.20 216.10
PCLN 141031P01425000 P 10/31/14 1,425.0 237.10 241.10
PCLN 141031P01450000 P 10/31/14 1,450.0 262.00 265.90
PCLN 141031P01475000 P 10/31/14 1,475.0 287.00 291.00
PCLN 141031P01500000 P 10/31/14 1,500.0 311.20 316.10
PCLN 141031P01525000 P 10/31/14 1,525.0 336.20 341.00
PCLN 141031P01550000 P 10/31/14 1,550.0 361.20 366.10
PCLN 141122C00850000 C 11/22/14 850.0 335.80 340.30
PCLN 141122C00855000 C 11/22/14 855.0 330.80 335.20
PCLN 141122C00860000 C 11/22/14 860.0 325.80 330.40
PCLN 141122C00865000 C 11/22/14 865.0 320.90 325.30
PCLN 141122C00870000 C 11/22/14 870.0 315.90 320.50
PCLN 141122C00875000 C 11/22/14 875.0 311.00 315.40
PCLN 141122C00880000 C 11/22/14 880.0 306.00 310.60
PCLN 141122C00885000 C 11/22/14 885.0 301.10 305.50
PCLN 141122C00890000 C 11/22/14 890.0 296.10 300.70
PCLN 141122C00895000 C 11/22/14 895.0 291.20 295.60
PCLN 141122C00900000 C 11/22/14 900.0 286.30 290.80
PCLN 141122C00905000 C 11/22/14 905.0 281.30 285.80
PCLN 141122C00910000 C 11/22/14 910.0 276.40 281.20
PCLN 141122C00915000 C 11/22/14 915.0 271.50 275.90
PCLN 141122C00920000 C 11/22/14 920.0 266.60 270.10
PCLN 141122C00925000 C 11/22/14 925.0 261.70 265.20
PCLN 141122C00930000 C 11/22/14 930.0 256.80 260.30
PCLN 141122C00935000 C 11/22/14 935.0 251.90 255.40
PCLN 141122C00940000 C 11/22/14 940.0 247.00 250.50
PCLN 141122C00945000 C 11/22/14 945.0 242.10 245.70
PCLN 141122C00950000 C 11/22/14 950.0 237.40 240.80
PCLN 141122C00955000 C 11/22/14 955.0 232.40 236.00
PCLN 141122C00960000 C 11/22/14 960.0 227.60 231.20
PCLN 141122C00965000 C 11/22/14 965.0 222.80 226.30
PCLN 141122C00970000 C 11/22/14 970.0 218.00 221.50
PCLN 141122C00975000 C 11/22/14 975.0 213.30 216.80
PCLN 141122C00980000 C 11/22/14 980.0 208.50 212.00
PCLN 141122C00985000 C 11/22/14 985.0 203.80 207.30
PCLN 141122C00990000 C 11/22/14 990.0 199.10 202.50
PCLN 141122C00995000 C 11/22/14 995.0 194.40 197.80
PCLN 141122C01000000 C 11/22/14 1,000.0 189.60 193.20
PCLN 141122C01005000 C 11/22/14 1,005.0 185.00 188.50
PCLN 141122C01010000 C 11/22/14 1,010.0 180.50 183.90
PCLN 141122C01015000 C 11/22/14 1,015.0 175.70 179.10
PCLN 141122C01020000 C 11/22/14 1,020.0 171.10 174.60
PCLN 141122C01025000 C 11/22/14 1,025.0 166.70 170.10
PCLN 141122C01030000 C 11/22/14 1,030.0 162.20 165.60
PCLN 141122C01035000 C 11/22/14 1,035.0 158.80 161.10
PCLN 141122C01040000 C 11/22/14 1,040.0 154.20 156.70
PCLN 141122C01045000 C 11/22/14 1,045.0 149.10 152.30
PCLN 141122C01050000 C 11/22/14 1,050.0 145.40 147.90
PCLN 141122C01055000 C 11/22/14 1,055.0 141.30 143.60
PCLN 141122C01060000 C 11/22/14 1,060.0 136.80 139.50
PCLN 141122C01065000 C 11/22/14 1,065.0 132.60 135.30
PCLN 141122C01070000 C 11/22/14 1,070.0 128.30 131.00
PCLN 141122C01075000 C 11/22/14 1,075.0 123.80 127.10
PCLN 141122C01080000 C 11/22/14 1,080.0 119.60 122.90
PCLN 141122C01085000 C 11/22/14 1,085.0 116.40 118.70
PCLN 141122C01090000 C 11/22/14 1,090.0 111.50 114.80
PCLN 141122C01095000 C 11/22/14 1,095.0 108.40 110.90
PCLN 141122C01100000 C 11/22/14 1,100.0 103.80 107.00
PCLN 141122C01105000 C 11/22/14 1,105.0 100.00 103.20
PCLN 141122C01110000 C 11/22/14 1,110.0 97.30 99.50
PCLN 141122C01115000 C 11/22/14 1,115.0 94.40 95.80
PCLN 141122C01120000 C 11/22/14 1,120.0 89.10 92.20
PCLN 141122C01125000 C 11/22/14 1,125.0 85.50 88.70
PCLN 141122C01130000 C 11/22/14 1,130.0 82.50 85.20
PCLN 141122C01135000 C 11/22/14 1,135.0 78.70 81.90
PCLN 141122C01140000 C 11/22/14 1,140.0 76.30 78.60
PCLN 141122C01145000 C 11/22/14 1,145.0 72.20 75.40
PCLN 141122C01150000 C 11/22/14 1,150.0 69.50 72.30
PCLN 141122C01155000 C 11/22/14 1,155.0 66.90 69.10
PCLN 141122C01160000 C 11/22/14 1,160.0 63.90 66.10
PCLN 141122C01165000 C 11/22/14 1,165.0 60.60 63.20
PCLN 141122C01170000 C 11/22/14 1,170.0 58.40 60.40
PCLN 141122C01175000 C 11/22/14 1,175.0 54.60 57.90
PCLN 141122C01180000 C 11/22/14 1,180.0 52.90 55.40
PCLN 141122C01185000 C 11/22/14 1,185.0 50.50 52.50
PCLN 141122C01190000 C 11/22/14 1,190.0 48.20 50.10
PCLN 141122C01195000 C 11/22/14 1,195.0 45.70 47.90
PCLN 141122C01200000 C 11/22/14 1,200.0 43.40 45.20
PCLN 141122C01205000 C 11/22/14 1,205.0 40.60 43.00
PCLN 141122C01210000 C 11/22/14 1,210.0 39.00 40.90
PCLN 141122C01215000 C 11/22/14 1,215.0 36.90 38.70
PCLN 141122C01220000 C 11/22/14 1,220.0 34.80 36.60
PCLN 141122C01225000 C 11/22/14 1,225.0 32.90 34.60
PCLN 141122C01230000 C 11/22/14 1,230.0 31.00 32.60
PCLN 141122C01235000 C 11/22/14 1,235.0 29.20 30.90
PCLN 141122C01240000 C 11/22/14 1,240.0 27.40 29.10
PCLN 141122C01245000 C 11/22/14 1,245.0 25.80 27.50
PCLN 141122C01250000 C 11/22/14 1,250.0 24.30 25.90
PCLN 141122C01255000 C 11/22/14 1,255.0 22.70 24.50
PCLN 141122C01260000 C 11/22/14 1,260.0 21.50 22.90
PCLN 141122C01265000 C 11/22/14 1,265.0 20.30 21.70
PCLN 141122C01270000 C 11/22/14 1,270.0 18.80 20.30
PCLN 141122C01275000 C 11/22/14 1,275.0 17.70 19.20
PCLN 141122C01280000 C 11/22/14 1,280.0 16.40 18.00
PCLN 141122C01285000 C 11/22/14 1,285.0 14.70 16.80
PCLN 141122C01290000 C 11/22/14 1,290.0 14.40 15.90
PCLN 141122C01295000 C 11/22/14 1,295.0 13.30 14.80
PCLN 141122C01300000 C 11/22/14 1,300.0 12.30 14.00
PCLN 141122C01305000 C 11/22/14 1,305.0 11.60 13.10
PCLN 141122C01310000 C 11/22/14 1,310.0 10.50 12.10
PCLN 141122C01315000 C 11/22/14 1,315.0 9.70 11.50
PCLN 141122C01320000 C 11/22/14 1,320.0 9.40 10.60
PCLN 141122C01325000 C 11/22/14 1,325.0 8.70 9.70
PCLN 141122C01330000 C 11/22/14 1,330.0 7.70 9.40
PCLN 141122C01335000 C 11/22/14 1,335.0 7.40 8.90
PCLN 141122C01340000 C 11/22/14 1,340.0 7.00 8.30
PCLN 141122C01345000 C 11/22/14 1,345.0 6.40 7.80
PCLN 141122C01350000 C 11/22/14 1,350.0 5.80 7.10
PCLN 141122C01355000 C 11/22/14 1,355.0 5.60 6.80
PCLN 141122C01360000 C 11/22/14 1,360.0 5.00 6.20
PCLN 141122C01365000 C 11/22/14 1,365.0 4.80 5.80
PCLN 141122C01370000 C 11/22/14 1,370.0 4.00 5.40
PCLN 141122C01375000 C 11/22/14 1,375.0 3.90 5.20
PCLN 141122C01380000 C 11/22/14 1,380.0 3.50 4.90
PCLN 141122C01385000 C 11/22/14 1,385.0 3.30 4.40
PCLN 141122C01390000 C 11/22/14 1,390.0 3.00 4.30
PCLN 141122C01395000 C 11/22/14 1,395.0 2.95 4.00
PCLN 141122C01400000 C 11/22/14 1,400.0 2.65 3.50
PCLN 141122C01405000 C 11/22/14 1,405.0 2.40 3.50
PCLN 141122C01410000 C 11/22/14 1,410.0 2.25 3.30
PCLN 141122C01415000 C 11/22/14 1,415.0 2.05 4.00
PCLN 141122C01420000 C 11/22/14 1,420.0 1.75 2.85
PCLN 141122C01425000 C 11/22/14 1,425.0 1.75 2.65
PCLN 141122C01430000 C 11/22/14 1,430.0 1.45 2.45
PCLN 141122C01435000 C 11/22/14 1,435.0 1.45 2.70
PCLN 141122C01440000 C 11/22/14 1,440.0 1.35 2.10
PCLN 141122C01445000 C 11/22/14 1,445.0 1.15 2.30
PCLN 141122C01450000 C 11/22/14 1,450.0 1.15 1.85
PCLN 141122C01455000 C 11/22/14 1,455.0 0.95 2.00
PCLN 141122C01460000 C 11/22/14 1,460.0 0.90 1.75
PCLN 141122C01465000 C 11/22/14 1,465.0 0.75 1.50
PCLN 141122C01470000 C 11/22/14 1,470.0 0.65 1.35
PCLN 141122C01475000 C 11/22/14 1,475.0 0.55 1.40
PCLN 141122C01480000 C 11/22/14 1,480.0 0.50 1.20
PCLN 141122C01485000 C 11/22/14 1,485.0 0.40 1.10
PCLN 141122C01490000 C 11/22/14 1,490.0 0.30 1.00
PCLN 141122C01495000 C 11/22/14 1,495.0 0.20 1.30
PCLN 141122C01500000 C 11/22/14 1,500.0 0.25 0.75
PCLN 141122C01505000 C 11/22/14 1,505.0 0.20 0.75
PCLN 141122C01510000 C 11/22/14 1,510.0 0.15 0.90
PCLN 141122C01515000 C 11/22/14 1,515.0 0.10 0.95
PCLN 141122C01520000 C 11/22/14 1,520.0 0.00 1.25
PCLN 141122C01525000 C 11/22/14 1,525.0 0.00 0.70
PCLN 141122C01530000 C 11/22/14 1,530.0 0.00 0.70
PCLN 141122C01535000 C 11/22/14 1,535.0 0.00 2.15
PCLN 141122C01540000 C 11/22/14 1,540.0 0.00 0.65
PCLN 141122C01545000 C 11/22/14 1,545.0 0.00 2.10
PCLN 141122C01550000 C 11/22/14 1,550.0 0.00 0.70
PCLN 141122C01560000 C 11/22/14 1,560.0 0.00 1.60
PCLN 141122C01570000 C 11/22/14 1,570.0 0.00 1.70
PCLN 141122C01580000 C 11/22/14 1,580.0 0.00 1.70
PCLN 141122C01590000 C 11/22/14 1,590.0 0.00 1.65
PCLN 141122C01600000 C 11/22/14 1,600.0 0.00 1.90
PCLN 141122C01610000 C 11/22/14 1,610.0 0.00 1.55
PCLN 141122C01620000 C 11/22/14 1,620.0 0.00 0.65
PCLN 141122C01630000 C 11/22/14 1,630.0 0.00 1.45
PCLN 141122C01640000 C 11/22/14 1,640.0 0.00 1.35
PCLN 141122C01650000 C 11/22/14 1,650.0 0.00 1.85
PCLN 141122C01660000 C 11/22/14 1,660.0 0.00 1.85
PCLN 141122C01670000 C 11/22/14 1,670.0 0.00 1.85
PCLN 141122C01680000 C 11/22/14 1,680.0 0.00 1.80
PCLN 141122C01690000 C 11/22/14 1,690.0 0.00 1.80
PCLN 141122C01700000 C 11/22/14 1,700.0 0.00 1.80
PCLN 141122C01710000 C 11/22/14 1,710.0 0.00 1.80
PCLN 141122C01720000 C 11/22/14 1,720.0 0.00 1.80
PCLN 141122C01730000 C 11/22/14 1,730.0 0.00 1.80
PCLN 141122C01740000 C 11/22/14 1,740.0 0.00 1.80
PCLN 141122C01750000 C 11/22/14 1,750.0 0.00 1.80
PCLN 141122C01760000 C 11/22/14 1,760.0 0.00 1.80
PCLN 141122C01770000 C 11/22/14 1,770.0 0.00 1.80
PCLN 141122C01780000 C 11/22/14 1,780.0 0.00 1.80
PCLN 141122C01790000 C 11/22/14 1,790.0 0.00 1.80
PCLN 141122C01800000 C 11/22/14 1,800.0 0.00 1.45
PCLN 141122C01810000 C 11/22/14 1,810.0 0.00 1.15
PCLN 141122C01820000 C 11/22/14 1,820.0 0.00 1.40
PCLN 141122C01830000 C 11/22/14 1,830.0 0.00 1.80
PCLN 141122C01840000 C 11/22/14 1,840.0 0.00 1.80
PCLN 141122C01850000 C 11/22/14 1,850.0 0.00 1.80
PCLN 141122C01860000 C 11/22/14 1,860.0 0.00 1.80
PCLN 141122C01870000 C 11/22/14 1,870.0 0.00 1.80
PCLN 141122C01880000 C 11/22/14 1,880.0 0.00 1.80
PCLN 141122C01890000 C 11/22/14 1,890.0 0.00 1.80
PCLN 141122C01900000 C 11/22/14 1,900.0 0.00 1.80
PCLN 141122P00850000 P 11/22/14 850.0 0.00 0.95
PCLN 141122P00855000 P 11/22/14 855.0 0.00 1.00
PCLN 141122P00860000 P 11/22/14 860.0 0.00 1.00
PCLN 141122P00865000 P 11/22/14 865.0 0.00 1.00
PCLN 141122P00870000 P 11/22/14 870.0 0.00 1.00
PCLN 141122P00875000 P 11/22/14 875.0 0.00 1.05
PCLN 141122P00880000 P 11/22/14 880.0 0.00 1.05
PCLN 141122P00885000 P 11/22/14 885.0 0.00 1.10
PCLN 141122P00890000 P 11/22/14 890.0 0.15 1.15
PCLN 141122P00895000 P 11/22/14 895.0 0.20 1.20
PCLN 141122P00900000 P 11/22/14 900.0 0.25 1.20
PCLN 141122P00905000 P 11/22/14 905.0 0.35 1.30
PCLN 141122P00910000 P 11/22/14 910.0 0.40 1.35
PCLN 141122P00915000 P 11/22/14 915.0 0.45 1.45
PCLN 141122P00920000 P 11/22/14 920.0 0.60 1.50
PCLN 141122P00925000 P 11/22/14 925.0 0.65 1.60
PCLN 141122P00930000 P 11/22/14 930.0 0.70 1.70
PCLN 141122P00935000 P 11/22/14 935.0 0.80 1.80
PCLN 141122P00940000 P 11/22/14 940.0 0.95 1.95
PCLN 141122P00945000 P 11/22/14 945.0 1.10 2.15
PCLN 141122P00950000 P 11/22/14 950.0 1.15 2.30
PCLN 141122P00955000 P 11/22/14 955.0 1.35 2.45
PCLN 141122P00960000 P 11/22/14 960.0 1.75 2.65
PCLN 141122P00965000 P 11/22/14 965.0 1.60 2.80
PCLN 141122P00970000 P 11/22/14 970.0 1.75 2.95
PCLN 141122P00975000 P 11/22/14 975.0 2.05 3.20
PCLN 141122P00980000 P 11/22/14 980.0 2.10 3.40
PCLN 141122P00985000 P 11/22/14 985.0 2.35 4.00
PCLN 141122P00990000 P 11/22/14 990.0 2.25 4.00
PCLN 141122P00995000 P 11/22/14 995.0 2.60 4.30
PCLN 141122P01000000 P 11/22/14 1,000.0 3.70 4.30
PCLN 141122P01005000 P 11/22/14 1,005.0 3.90 4.90
PCLN 141122P01010000 P 11/22/14 1,010.0 4.30 5.10
PCLN 141122P01015000 P 11/22/14 1,015.0 4.80 5.70
PCLN 141122P01020000 P 11/22/14 1,020.0 5.20 6.10
PCLN 141122P01025000 P 11/22/14 1,025.0 5.50 6.60
PCLN 141122P01030000 P 11/22/14 1,030.0 6.00 7.10
PCLN 141122P01035000 P 11/22/14 1,035.0 6.30 7.60
PCLN 141122P01040000 P 11/22/14 1,040.0 7.00 8.30
PCLN 141122P01045000 P 11/22/14 1,045.0 7.80 9.00
PCLN 141122P01050000 P 11/22/14 1,050.0 8.60 9.70
PCLN 141122P01055000 P 11/22/14 1,055.0 9.30 10.30
PCLN 141122P01060000 P 11/22/14 1,060.0 10.10 11.00
PCLN 141122P01065000 P 11/22/14 1,065.0 10.80 12.00
PCLN 141122P01070000 P 11/22/14 1,070.0 11.60 12.70
PCLN 141122P01075000 P 11/22/14 1,075.0 12.50 13.70
PCLN 141122P01080000 P 11/22/14 1,080.0 13.30 14.70
PCLN 141122P01085000 P 11/22/14 1,085.0 14.40 15.60
PCLN 141122P01090000 P 11/22/14 1,090.0 15.40 16.60
PCLN 141122P01095000 P 11/22/14 1,095.0 16.50 17.70
PCLN 141122P01100000 P 11/22/14 1,100.0 17.30 18.50
PCLN 141122P01105000 P 11/22/14 1,105.0 18.40 20.30
PCLN 141122P01110000 P 11/22/14 1,110.0 19.70 21.50
PCLN 141122P01115000 P 11/22/14 1,115.0 21.00 22.80
PCLN 141122P01120000 P 11/22/14 1,120.0 22.80 24.10
PCLN 141122P01125000 P 11/22/14 1,125.0 24.20 25.60
PCLN 141122P01130000 P 11/22/14 1,130.0 25.70 27.10
PCLN 141122P01135000 P 11/22/14 1,135.0 27.30 28.90
PCLN 141122P01140000 P 11/22/14 1,140.0 29.10 30.30
PCLN 141122P01145000 P 11/22/14 1,145.0 30.30 32.10
PCLN 141122P01150000 P 11/22/14 1,150.0 32.10 34.00
PCLN 141122P01155000 P 11/22/14 1,155.0 34.50 36.00
PCLN 141122P01160000 P 11/22/14 1,160.0 36.40 38.00
PCLN 141122P01165000 P 11/22/14 1,165.0 38.70 40.60
PCLN 141122P01170000 P 11/22/14 1,170.0 40.10 42.10
PCLN 141122P01175000 P 11/22/14 1,175.0 42.90 44.30
PCLN 141122P01180000 P 11/22/14 1,180.0 44.60 47.20
PCLN 141122P01185000 P 11/22/14 1,185.0 47.00 49.20
PCLN 141122P01190000 P 11/22/14 1,190.0 49.40 52.30
PCLN 141122P01195000 P 11/22/14 1,195.0 52.00 54.80
PCLN 141122P01200000 P 11/22/14 1,200.0 54.60 57.40
PCLN 141122P01205000 P 11/22/14 1,205.0 57.40 60.00
PCLN 141122P01210000 P 11/22/14 1,210.0 60.00 62.60
PCLN 141122P01215000 P 11/22/14 1,215.0 63.00 66.00
PCLN 141122P01220000 P 11/22/14 1,220.0 66.00 68.80
PCLN 141122P01225000 P 11/22/14 1,225.0 68.90 72.10
PCLN 141122P01230000 P 11/22/14 1,230.0 72.20 75.20
PCLN 141122P01235000 P 11/22/14 1,235.0 76.50 78.40
PCLN 141122P01240000 P 11/22/14 1,240.0 78.80 81.70
PCLN 141122P01245000 P 11/22/14 1,245.0 82.30 85.10
PCLN 141122P01250000 P 11/22/14 1,250.0 85.70 88.40
PCLN 141122P01255000 P 11/22/14 1,255.0 89.30 91.90
PCLN 141122P01260000 P 11/22/14 1,260.0 92.80 95.40
PCLN 141122P01265000 P 11/22/14 1,265.0 96.40 99.70
PCLN 141122P01270000 P 11/22/14 1,270.0 100.10 102.60
PCLN 141122P01275000 P 11/22/14 1,275.0 103.90 107.10
PCLN 141122P01280000 P 11/22/14 1,280.0 107.80 111.10
PCLN 141122P01285000 P 11/22/14 1,285.0 111.70 114.30
PCLN 141122P01290000 P 11/22/14 1,290.0 115.70 118.70
PCLN 141122P01295000 P 11/22/14 1,295.0 119.80 122.50
PCLN 141122P01300000 P 11/22/14 1,300.0 123.90 126.80
PCLN 141122P01305000 P 11/22/14 1,305.0 128.00 130.90
PCLN 141122P01310000 P 11/22/14 1,310.0 131.90 135.70
PCLN 141122P01315000 P 11/22/14 1,315.0 136.10 139.20
PCLN 141122P01320000 P 11/22/14 1,320.0 140.60 143.50
PCLN 141122P01325000 P 11/22/14 1,325.0 144.90 147.40
PCLN 141122P01330000 P 11/22/14 1,330.0 149.50 152.80
PCLN 141122P01335000 P 11/22/14 1,335.0 153.90 156.70
PCLN 141122P01340000 P 11/22/14 1,340.0 158.30 161.20
PCLN 141122P01345000 P 11/22/14 1,345.0 162.80 165.80
PCLN 141122P01350000 P 11/22/14 1,350.0 167.40 170.30
PCLN 141122P01355000 P 11/22/14 1,355.0 171.90 175.20
PCLN 141122P01360000 P 11/22/14 1,360.0 176.50 180.00
PCLN 141122P01365000 P 11/22/14 1,365.0 181.00 184.50
PCLN 141122P01370000 P 11/22/14 1,370.0 185.60 189.30
PCLN 141122P01375000 P 11/22/14 1,375.0 190.30 193.80
PCLN 141122P01380000 P 11/22/14 1,380.0 195.00 198.70
PCLN 141122P01385000 P 11/22/14 1,385.0 199.80 203.10
PCLN 141122P01390000 P 11/22/14 1,390.0 204.50 208.10
PCLN 141122P01395000 P 11/22/14 1,395.0 209.30 212.80
PCLN 141122P01400000 P 11/22/14 1,400.0 214.10 217.40
PCLN 141122P01405000 P 11/22/14 1,405.0 218.90 222.30
PCLN 141122P01410000 P 11/22/14 1,410.0 223.70 227.10
PCLN 141122P01415000 P 11/22/14 1,415.0 228.50 231.80
PCLN 141122P01420000 P 11/22/14 1,420.0 233.40 236.80
PCLN 141122P01425000 P 11/22/14 1,425.0 238.30 241.90
PCLN 141122P01430000 P 11/22/14 1,430.0 243.10 246.50
PCLN 141122P01435000 P 11/22/14 1,435.0 248.00 251.40
PCLN 141122P01440000 P 11/22/14 1,440.0 252.90 256.30
PCLN 141122P01445000 P 11/22/14 1,445.0 257.80 261.10
PCLN 141122P01450000 P 11/22/14 1,450.0 262.60 266.50
PCLN 141122P01455000 P 11/22/14 1,455.0 267.50 271.20
PCLN 141122P01460000 P 11/22/14 1,460.0 272.40 276.30
PCLN 141122P01465000 P 11/22/14 1,465.0 277.50 281.10
PCLN 141122P01470000 P 11/22/14 1,470.0 282.30 286.30
PCLN 141122P01475000 P 11/22/14 1,475.0 287.30 290.90
PCLN 141122P01480000 P 11/22/14 1,480.0 292.20 296.00
PCLN 141122P01485000 P 11/22/14 1,485.0 297.20 301.20
PCLN 141122P01490000 P 11/22/14 1,490.0 302.20 306.10
PCLN 141122P01495000 P 11/22/14 1,495.0 307.10 311.20
PCLN 141122P01500000 P 11/22/14 1,500.0 312.10 316.20
PCLN 141122P01505000 P 11/22/14 1,505.0 317.10 321.10
PCLN 141122P01510000 P 11/22/14 1,510.0 322.10 326.10
PCLN 141122P01515000 P 11/22/14 1,515.0 327.10 331.10
PCLN 141122P01520000 P 11/22/14 1,520.0 332.10 336.10
PCLN 141122P01525000 P 11/22/14 1,525.0 337.00 341.10
PCLN 141122P01530000 P 11/22/14 1,530.0 342.00 346.10
PCLN 141122P01535000 P 11/22/14 1,535.0 347.00 350.90
PCLN 141122P01540000 P 11/22/14 1,540.0 352.00 355.90
PCLN 141122P01545000 P 11/22/14 1,545.0 357.00 360.90
PCLN 141122P01550000 P 11/22/14 1,550.0 362.00 365.90
PCLN 141122P01560000 P 11/22/14 1,560.0 371.20 376.10
PCLN 141122P01570000 P 11/22/14 1,570.0 381.20 386.00
PCLN 141122P01580000 P 11/22/14 1,580.0 391.20 396.10
PCLN 141122P01590000 P 11/22/14 1,590.0 401.20 406.10
PCLN 141122P01600000 P 11/22/14 1,600.0 411.20 416.10
PCLN 141122P01610000 P 11/22/14 1,610.0 421.20 426.10
PCLN 141122P01620000 P 11/22/14 1,620.0 431.20 436.10
PCLN 141122P01630000 P 11/22/14 1,630.0 441.20 446.00
PCLN 141122P01640000 P 11/22/14 1,640.0 451.20 456.10
PCLN 141122P01650000 P 11/22/14 1,650.0 461.20 466.10
PCLN 141122P01660000 P 11/22/14 1,660.0 471.20 476.10
PCLN 141122P01670000 P 11/22/14 1,670.0 481.20 486.10
PCLN 141122P01680000 P 11/22/14 1,680.0 491.20 496.10
PCLN 141122P01690000 P 11/22/14 1,690.0 501.20 506.10
PCLN 141122P01700000 P 11/22/14 1,700.0 511.20 516.00
PCLN 141122P01710000 P 11/22/14 1,710.0 521.20 526.10
PCLN 141122P01720000 P 11/22/14 1,720.0 531.20 536.00
PCLN 141122P01730000 P 11/22/14 1,730.0 541.20 546.10
PCLN 141122P01740000 P 11/22/14 1,740.0 551.20 556.10
PCLN 141122P01750000 P 11/22/14 1,750.0 561.20 566.10
PCLN 141122P01760000 P 11/22/14 1,760.0 571.20 576.10
PCLN 141122P01770000 P 11/22/14 1,770.0 581.20 586.00
PCLN 141122P01780000 P 11/22/14 1,780.0 591.20 596.10
PCLN 141122P01790000 P 11/22/14 1,790.0 601.20 606.10
PCLN 141122P01800000 P 11/22/14 1,800.0 611.20 616.10
PCLN 141122P01810000 P 11/22/14 1,810.0 621.20 625.90
PCLN 141122P01820000 P 11/22/14 1,820.0 631.20 635.90
PCLN 141122P01830000 P 11/22/14 1,830.0 641.20 645.90
PCLN 141122P01840000 P 11/22/14 1,840.0 651.20 655.90
PCLN 141122P01850000 P 11/22/14 1,850.0 661.20 665.90
PCLN 141122P01860000 P 11/22/14 1,860.0 671.20 675.90
PCLN 141122P01870000 P 11/22/14 1,870.0 681.20 685.90
PCLN 141122P01880000 P 11/22/14 1,880.0 691.20 695.90
PCLN 141122P01890000 P 11/22/14 1,890.0 701.20 705.90
PCLN 141122P01900000 P 11/22/14 1,900.0 711.20 715.90
PCLN 150117C00290000 C 01/17/15 290.0 895.10 900.00
PCLN 150117C00300000 C 01/17/15 300.0 885.00 889.80
PCLN 150117C00310000 C 01/17/15 310.0 875.10 880.00
PCLN 150117C00320000 C 01/17/15 320.0 865.20 870.10
PCLN 150117C00330000 C 01/17/15 330.0 855.30 860.00
PCLN 150117C00340000 C 01/17/15 340.0 845.30 850.00
PCLN 150117C00350000 C 01/17/15 350.0 835.20 840.10
PCLN 150117C00360000 C 01/17/15 360.0 825.20 829.90
PCLN 150117C00370000 C 01/17/15 370.0 815.20 820.10
PCLN 150117C00380000 C 01/17/15 380.0 805.30 810.10
PCLN 150117C00390000 C 01/17/15 390.0 795.20 800.00
PCLN 150117C00400000 C 01/17/15 400.0 785.20 789.90
PCLN 150117C00410000 C 01/17/15 410.0 775.50 780.20
PCLN 150117C00420000 C 01/17/15 420.0 765.50 770.20
PCLN 150117C00430000 C 01/17/15 430.0 755.30 760.10
PCLN 150117C00440000 C 01/17/15 440.0 745.40 750.20
PCLN 150117C00450000 C 01/17/15 450.0 735.60 740.10
PCLN 150117C00460000 C 01/17/15 460.0 725.50 730.20
PCLN 150117C00470000 C 01/17/15 470.0 715.40 720.30
PCLN 150117C00480000 C 01/17/15 480.0 705.40 710.40
PCLN 150117C00490000 C 01/17/15 490.0 695.50 700.30
PCLN 150117C00500000 C 01/17/15 500.0 685.50 690.20
PCLN 150117C00510000 C 01/17/15 510.0 675.50 680.10
PCLN 150117C00520000 C 01/17/15 520.0 665.50 670.40
PCLN 150117C00525000 C 01/17/15 525.0 660.50 665.40
PCLN 150117C00530000 C 01/17/15 530.0 655.50 660.20
PCLN 150117C00535000 C 01/17/15 535.0 650.50 655.40
PCLN 150117C00540000 C 01/17/15 540.0 645.60 650.40
PCLN 150117C00545000 C 01/17/15 545.0 640.60 645.40
PCLN 150117C00550000 C 01/17/15 550.0 635.60 640.30
PCLN 150117C00555000 C 01/17/15 555.0 630.70 635.40
PCLN 150117C00560000 C 01/17/15 560.0 625.60 630.30
PCLN 150117C00565000 C 01/17/15 565.0 620.70 625.40
PCLN 150117C00570000 C 01/17/15 570.0 615.80 620.50
PCLN 150117C00575000 C 01/17/15 575.0 610.70 615.50
PCLN 150117C00580000 C 01/17/15 580.0 605.80 610.30
PCLN 150117C00585000 C 01/17/15 585.0 600.70 605.40
PCLN 150117C00590000 C 01/17/15 590.0 595.70 600.30
PCLN 150117C00595000 C 01/17/15 595.0 590.70 595.20
PCLN 150117C00600000 C 01/17/15 600.0 585.80 590.40
PCLN 150117C00605000 C 01/17/15 605.0 580.80 585.50
PCLN 150117C00610000 C 01/17/15 610.0 575.80 580.30
PCLN 150117C00615000 C 01/17/15 615.0 570.80 575.30
PCLN 150117C00620000 C 01/17/15 620.0 565.80 570.30
PCLN 150117C00625000 C 01/17/15 625.0 560.80 565.40
PCLN 150117C00630000 C 01/17/15 630.0 555.80 560.40
PCLN 150117C00635000 C 01/17/15 635.0 550.90 555.40
PCLN 150117C00640000 C 01/17/15 640.0 545.90 550.40
PCLN 150117C00645000 C 01/17/15 645.0 540.90 545.60
PCLN 150117C00650000 C 01/17/15 650.0 535.90 540.50
PCLN 150117C00655000 C 01/17/15 655.0 530.90 535.50
PCLN 150117C00660000 C 01/17/15 660.0 525.90 530.50
PCLN 150117C00665000 C 01/17/15 665.0 521.00 525.50
PCLN 150117C00670000 C 01/17/15 670.0 516.00 520.50
PCLN 150117C00675000 C 01/17/15 675.0 511.00 515.60
PCLN 150117C00680000 C 01/17/15 680.0 506.00 510.60
PCLN 150117C00685000 C 01/17/15 685.0 501.10 505.60
PCLN 150117C00690000 C 01/17/15 690.0 496.10 500.50
PCLN 150117C00695000 C 01/17/15 695.0 491.10 495.60
PCLN 150117C00700000 C 01/17/15 700.0 486.10 490.70
PCLN 150117C00705000 C 01/17/15 705.0 481.10 485.70
PCLN 150117C00710000 C 01/17/15 710.0 476.20 480.60
PCLN 150117C00715000 C 01/17/15 715.0 471.20 475.70
PCLN 150117C00720000 C 01/17/15 720.0 466.20 470.90
PCLN 150117C00725000 C 01/17/15 725.0 461.20 465.80
PCLN 150117C00730000 C 01/17/15 730.0 456.30 460.70
PCLN 150117C00735000 C 01/17/15 735.0 451.30 455.80
PCLN 150117C00740000 C 01/17/15 740.0 446.30 450.80
PCLN 150117C00745000 C 01/17/15 745.0 441.40 445.90
PCLN 150117C00750000 C 01/17/15 750.0 436.30 440.90
PCLN 150117C00755000 C 01/17/15 755.0 431.50 435.90
PCLN 150117C00760000 C 01/17/15 760.0 426.40 430.90
PCLN 150117C00765000 C 01/17/15 765.0 421.50 425.90
PCLN 150117C00770000 C 01/17/15 770.0 416.50 421.00
PCLN 150117C00775000 C 01/17/15 775.0 411.60 416.10
PCLN 150117C00780000 C 01/17/15 780.0 406.60 411.10
PCLN 150117C00785000 C 01/17/15 785.0 401.60 406.20
PCLN 150117C00790000 C 01/17/15 790.0 396.70 401.30
PCLN 150117C00795000 C 01/17/15 795.0 391.80 396.30
PCLN 150117C00800000 C 01/17/15 800.0 386.80 391.40
PCLN 150117C00805000 C 01/17/15 805.0 381.80 386.40
PCLN 150117C00810000 C 01/17/15 810.0 376.90 381.50
PCLN 150117C00815000 C 01/17/15 815.0 371.90 376.50
PCLN 150117C00820000 C 01/17/15 820.0 367.00 371.60
PCLN 150117C00825000 C 01/17/15 825.0 362.20 366.60
PCLN 150117C00830000 C 01/17/15 830.0 357.30 361.70
PCLN 150117C00835000 C 01/17/15 835.0 352.20 356.80
PCLN 150117C00840000 C 01/17/15 840.0 347.40 351.40
PCLN 150117C00845000 C 01/17/15 845.0 342.50 346.30
PCLN 150117C00850000 C 01/17/15 850.0 337.50 341.60
PCLN 150117C00855000 C 01/17/15 855.0 332.80 336.50
PCLN 150117C00860000 C 01/17/15 860.0 327.70 331.60
PCLN 150117C00865000 C 01/17/15 865.0 322.90 326.70
PCLN 150117C00870000 C 01/17/15 870.0 317.90 321.80
PCLN 150117C00875000 C 01/17/15 875.0 313.00 316.90
PCLN 150117C00880000 C 01/17/15 880.0 308.50 312.00
PCLN 150117C00885000 C 01/17/15 885.0 303.30 307.20
PCLN 150117C00890000 C 01/17/15 890.0 298.60 302.30
PCLN 150117C00895000 C 01/17/15 895.0 294.00 297.40
PCLN 150117C00900000 C 01/17/15 900.0 289.20 292.60
PCLN 150117C00905000 C 01/17/15 905.0 284.10 287.80
PCLN 150117C00910000 C 01/17/15 910.0 279.50 283.00
PCLN 150117C00915000 C 01/17/15 915.0 274.60 278.10
PCLN 150117C00920000 C 01/17/15 920.0 269.90 273.40
PCLN 150117C00925000 C 01/17/15 925.0 265.00 268.60
PCLN 150117C00930000 C 01/17/15 930.0 260.60 263.80
PCLN 150117C00935000 C 01/17/15 935.0 255.50 259.10
PCLN 150117C00940000 C 01/17/15 940.0 251.10 254.40
PCLN 150117C00945000 C 01/17/15 945.0 246.50 249.70
PCLN 150117C00950000 C 01/17/15 950.0 241.60 245.00
PCLN 150117C00955000 C 01/17/15 955.0 237.20 240.30
PCLN 150117C00960000 C 01/17/15 960.0 232.40 235.70
PCLN 150117C00965000 C 01/17/15 965.0 227.60 231.10
PCLN 150117C00970000 C 01/17/15 970.0 223.40 226.50
PCLN 150117C00975000 C 01/17/15 975.0 218.40 221.90
PCLN 150117C00980000 C 01/17/15 980.0 214.30 217.20
PCLN 150117C00985000 C 01/17/15 985.0 209.80 212.50
PCLN 150117C00990000 C 01/17/15 990.0 204.80 208.20
PCLN 150117C00995000 C 01/17/15 995.0 201.60 203.80
PCLN 150117C01000000 C 01/17/15 1,000.0 197.10 199.40
PCLN 150117C01005000 C 01/17/15 1,005.0 192.00 195.00
PCLN 150117C01010000 C 01/17/15 1,010.0 188.10 190.70
PCLN 150117C01015000 C 01/17/15 1,015.0 184.10 186.30
PCLN 150117C01020000 C 01/17/15 1,020.0 179.60 182.30
PCLN 150117C01025000 C 01/17/15 1,025.0 175.80 178.00
PCLN 150117C01030000 C 01/17/15 1,030.0 171.30 173.80
PCLN 150117C01035000 C 01/17/15 1,035.0 166.30 169.70
PCLN 150117C01040000 C 01/17/15 1,040.0 163.00 165.40
PCLN 150117C01045000 C 01/17/15 1,045.0 159.10 161.30
PCLN 150117C01050000 C 01/17/15 1,050.0 154.80 157.70
PCLN 150117C01055000 C 01/17/15 1,055.0 150.30 153.60
PCLN 150117C01060000 C 01/17/15 1,060.0 147.10 149.40
PCLN 150117C01065000 C 01/17/15 1,065.0 143.10 145.70
PCLN 150117C01070000 C 01/17/15 1,070.0 138.20 141.70
PCLN 150117C01075000 C 01/17/15 1,075.0 135.10 137.90
PCLN 150117C01080000 C 01/17/15 1,080.0 131.60 134.20
PCLN 150117C01085000 C 01/17/15 1,085.0 128.10 130.50
PCLN 150117C01090000 C 01/17/15 1,090.0 123.60 126.90
PCLN 150117C01095000 C 01/17/15 1,095.0 120.10 123.40
PCLN 150117C01100000 C 01/17/15 1,100.0 116.90 119.90
PCLN 150117C01105000 C 01/17/15 1,105.0 113.80 116.30
PCLN 150117C01110000 C 01/17/15 1,110.0 110.00 113.00
PCLN 150117C01115000 C 01/17/15 1,115.0 107.00 109.60
PCLN 150117C01120000 C 01/17/15 1,120.0 102.90 106.30
PCLN 150117C01125000 C 01/17/15 1,125.0 100.10 103.00
PCLN 150117C01130000 C 01/17/15 1,130.0 97.00 99.90
PCLN 150117C01135000 C 01/17/15 1,135.0 93.60 96.70
PCLN 150117C01140000 C 01/17/15 1,140.0 90.80 93.60
PCLN 150117C01145000 C 01/17/15 1,145.0 87.20 90.60
PCLN 150117C01150000 C 01/17/15 1,150.0 84.40 87.50
PCLN 150117C01155000 C 01/17/15 1,155.0 82.00 84.50
PCLN 150117C01160000 C 01/17/15 1,160.0 78.80 81.10
PCLN 150117C01165000 C 01/17/15 1,165.0 75.70 78.40
PCLN 150117C01170000 C 01/17/15 1,170.0 73.40 75.60
PCLN 150117C01175000 C 01/17/15 1,175.0 71.00 73.10
PCLN 150117C01180000 C 01/17/15 1,180.0 68.30 70.40
PCLN 150117C01185000 C 01/17/15 1,185.0 65.20 67.90
PCLN 150117C01190000 C 01/17/15 1,190.0 63.50 65.20
PCLN 150117C01195000 C 01/17/15 1,195.0 60.40 62.80
PCLN 150117C01200000 C 01/17/15 1,200.0 58.90 60.40
PCLN 150117C01205000 C 01/17/15 1,205.0 56.20 58.10
PCLN 150117C01210000 C 01/17/15 1,210.0 53.60 55.80
PCLN 150117C01215000 C 01/17/15 1,215.0 52.00 53.60
PCLN 150117C01220000 C 01/17/15 1,220.0 49.70 51.60
PCLN 150117C01225000 C 01/17/15 1,225.0 47.90 49.30
PCLN 150117C01230000 C 01/17/15 1,230.0 45.70 47.40
PCLN 150117C01235000 C 01/17/15 1,235.0 43.30 45.40
PCLN 150117C01240000 C 01/17/15 1,240.0 42.00 43.50
PCLN 150117C01245000 C 01/17/15 1,245.0 40.20 42.40
PCLN 150117C01250000 C 01/17/15 1,250.0 38.40 40.80
PCLN 150117C01255000 C 01/17/15 1,255.0 36.70 38.90
PCLN 150117C01260000 C 01/17/15 1,260.0 35.20 37.00
PCLN 150117C01265000 C 01/17/15 1,265.0 33.50 35.40
PCLN 150117C01270000 C 01/17/15 1,270.0 31.90 33.80
PCLN 150117C01275000 C 01/17/15 1,275.0 30.60 32.10
PCLN 150117C01280000 C 01/17/15 1,280.0 28.70 30.70
PCLN 150117C01285000 C 01/17/15 1,285.0 27.60 29.20
PCLN 150117C01290000 C 01/17/15 1,290.0 26.30 27.90
PCLN 150117C01295000 C 01/17/15 1,295.0 25.10 26.60
PCLN 150117C01300000 C 01/17/15 1,300.0 24.00 25.40
PCLN 150117C01305000 C 01/17/15 1,305.0 22.70 24.20
PCLN 150117C01310000 C 01/17/15 1,310.0 21.20 23.10
PCLN 150117C01315000 C 01/17/15 1,315.0 20.40 22.00
PCLN 150117C01320000 C 01/17/15 1,320.0 19.30 20.90
PCLN 150117C01325000 C 01/17/15 1,325.0 18.40 20.10
PCLN 150117C01330000 C 01/17/15 1,330.0 17.00 19.00
PCLN 150117C01335000 C 01/17/15 1,335.0 16.60 18.00
PCLN 150117C01340000 C 01/17/15 1,340.0 15.50 17.30
PCLN 150117C01345000 C 01/17/15 1,345.0 14.80 16.40
PCLN 150117C01350000 C 01/17/15 1,350.0 14.00 15.30
PCLN 150117C01355000 C 01/17/15 1,355.0 13.10 14.80
PCLN 150117C01360000 C 01/17/15 1,360.0 12.60 14.20
PCLN 150117C01365000 C 01/17/15 1,365.0 11.90 14.20
PCLN 150117C01370000 C 01/17/15 1,370.0 11.00 12.80
PCLN 150117C01375000 C 01/17/15 1,375.0 10.70 12.20
PCLN 150117C01380000 C 01/17/15 1,380.0 10.00 11.60
PCLN 150117C01390000 C 01/17/15 1,390.0 8.80 10.50
PCLN 150117C01400000 C 01/17/15 1,400.0 7.80 9.40
PCLN 150117C01405000 C 01/17/15 1,405.0 7.60 9.00
PCLN 150117C01410000 C 01/17/15 1,410.0 6.80 8.50
PCLN 150117C01415000 C 01/17/15 1,415.0 6.60 8.10
PCLN 150117C01420000 C 01/17/15 1,420.0 6.40 7.70
PCLN 150117C01425000 C 01/17/15 1,425.0 5.90 7.30
PCLN 150117C01430000 C 01/17/15 1,430.0 5.70 6.90
PCLN 150117C01435000 C 01/17/15 1,435.0 5.50 7.40
PCLN 150117C01440000 C 01/17/15 1,440.0 4.80 6.20
PCLN 150117C01445000 C 01/17/15 1,445.0 4.80 5.90
PCLN 150117C01450000 C 01/17/15 1,450.0 4.40 5.60
PCLN 150117C01455000 C 01/17/15 1,455.0 4.20 5.30
PCLN 150117C01460000 C 01/17/15 1,460.0 3.90 5.80
PCLN 150117C01465000 C 01/17/15 1,465.0 3.70 5.50
PCLN 150117C01470000 C 01/17/15 1,470.0 3.40 4.60
PCLN 150117C01475000 C 01/17/15 1,475.0 3.20 4.40
PCLN 150117C01480000 C 01/17/15 1,480.0 2.95 4.10
PCLN 150117C01485000 C 01/17/15 1,485.0 2.90 3.90
PCLN 150117C01490000 C 01/17/15 1,490.0 2.70 3.60
PCLN 150117C01500000 C 01/17/15 1,500.0 2.25 3.20
PCLN 150117C01510000 C 01/17/15 1,510.0 1.85 2.80
PCLN 150117C01520000 C 01/17/15 1,520.0 1.70 2.65
PCLN 150117C01530000 C 01/17/15 1,530.0 1.00 2.35
PCLN 150117C01540000 C 01/17/15 1,540.0 1.25 2.10
PCLN 150117C01550000 C 01/17/15 1,550.0 1.10 1.85
PCLN 150117C01560000 C 01/17/15 1,560.0 1.00 1.65
PCLN 150117C01570000 C 01/17/15 1,570.0 0.85 1.45
PCLN 150117C01580000 C 01/17/15 1,580.0 0.85 1.25
PCLN 150117C01590000 C 01/17/15 1,590.0 0.75 1.10
PCLN 150117C01600000 C 01/17/15 1,600.0 0.55 0.95
PCLN 150117C01610000 C 01/17/15 1,610.0 0.40 0.90
PCLN 150117C01620000 C 01/17/15 1,620.0 0.40 0.80
PCLN 150117C01630000 C 01/17/15 1,630.0 0.15 0.75
PCLN 150117C01640000 C 01/17/15 1,640.0 0.00 0.65
PCLN 150117C01650000 C 01/17/15 1,650.0 0.00 0.65
PCLN 150117C01660000 C 01/17/15 1,660.0 0.00 0.65
PCLN 150117C01670000 C 01/17/15 1,670.0 0.00 0.70
PCLN 150117C01680000 C 01/17/15 1,680.0 0.10 0.70
PCLN 150117C01690000 C 01/17/15 1,690.0 0.00 0.70
PCLN 150117C01700000 C 01/17/15 1,700.0 0.00 0.70
PCLN 150117C01710000 C 01/17/15 1,710.0 0.00 0.70
PCLN 150117C01720000 C 01/17/15 1,720.0 0.00 0.70
PCLN 150117C01730000 C 01/17/15 1,730.0 0.00 0.70
PCLN 150117C01740000 C 01/17/15 1,740.0 0.00 1.05
PCLN 150117C01750000 C 01/17/15 1,750.0 0.00 0.65
PCLN 150117C01760000 C 01/17/15 1,760.0 0.00 0.65
PCLN 150117C01770000 C 01/17/15 1,770.0 0.00 0.55
PCLN 150117C01780000 C 01/17/15 1,780.0 0.00 0.60
PCLN 150117C01790000 C 01/17/15 1,790.0 0.05 0.65
PCLN 150117C01800000 C 01/17/15 1,800.0 0.00 0.65
PCLN 150117C01810000 C 01/17/15 1,810.0 0.00 0.65
PCLN 150117C01820000 C 01/17/15 1,820.0 0.00 0.65
PCLN 150117C01830000 C 01/17/15 1,830.0 0.00 0.65
PCLN 150117C01840000 C 01/17/15 1,840.0 0.00 0.65
PCLN 150117C01850000 C 01/17/15 1,850.0 0.00 0.65
PCLN 150117C01860000 C 01/17/15 1,860.0 0.00 0.65
PCLN 150117C01870000 C 01/17/15 1,870.0 0.05 0.65
PCLN 150117C01880000 C 01/17/15 1,880.0 0.00 0.50
PCLN 150117C01890000 C 01/17/15 1,890.0 0.00 1.00
PCLN 150117C01900000 C 01/17/15 1,900.0 0.10 0.55
PCLN 150117C01910000 C 01/17/15 1,910.0 0.00 0.90
PCLN 150117C01915000 C 01/17/15 1,915.0 0.00 0.95
PCLN 150117C01920000 C 01/17/15 1,920.0 0.00 0.75
PCLN 150117C01925000 C 01/17/15 1,925.0 0.00 0.95
PCLN 150117C01930000 C 01/17/15 1,930.0 0.00 0.95
PCLN 150117C01935000 C 01/17/15 1,935.0 0.00 0.95
PCLN 150117C01940000 C 01/17/15 1,940.0 0.00 0.95
PCLN 150117C01945000 C 01/17/15 1,945.0 0.00 0.95
PCLN 150117C01950000 C 01/17/15 1,950.0 0.00 0.95
PCLN 150117C01955000 C 01/17/15 1,955.0 0.00 0.95
PCLN 150117C01960000 C 01/17/15 1,960.0 0.00 0.95
PCLN 150117C01965000 C 01/17/15 1,965.0 0.00 0.95
PCLN 150117C01970000 C 01/17/15 1,970.0 0.00 0.95
PCLN 150117C01975000 C 01/17/15 1,975.0 0.00 0.95
PCLN 150117C01980000 C 01/17/15 1,980.0 0.00 0.95
PCLN 150117C01985000 C 01/17/15 1,985.0 0.00 1.05
PCLN 150117C01990000 C 01/17/15 1,990.0 0.00 0.40
PCLN 150117C01995000 C 01/17/15 1,995.0 0.00 0.95
PCLN 150117C02000000 C 01/17/15 2,000.0 0.00 0.60
PCLN 150117C02005000 C 01/17/15 2,005.0 0.00 0.95
PCLN 150117C02010000 C 01/17/15 2,010.0 0.00 0.55
PCLN 150117C02015000 C 01/17/15 2,015.0 0.00 0.55
PCLN 150117C02020000 C 01/17/15 2,020.0 0.00 0.60
PCLN 150117C02025000 C 01/17/15 2,025.0 0.00 0.30
PCLN 150117C02030000 C 01/17/15 2,030.0 0.00 0.60
PCLN 150117C02035000 C 01/17/15 2,035.0 0.00 0.70
PCLN 150117C02040000 C 01/17/15 2,040.0 0.00 0.95
PCLN 150117C02050000 C 01/17/15 2,050.0 0.00 0.10
PCLN 150117P00290000 P 01/17/15 290.0 0.00 0.05
PCLN 150117P00300000 P 01/17/15 300.0 0.00 0.05
PCLN 150117P00310000 P 01/17/15 310.0 0.00 0.05
PCLN 150117P00320000 P 01/17/15 320.0 0.00 0.10
PCLN 150117P00330000 P 01/17/15 330.0 0.00 0.75
PCLN 150117P00340000 P 01/17/15 340.0 0.00 0.05
PCLN 150117P00350000 P 01/17/15 350.0 0.00 0.10
PCLN 150117P00360000 P 01/17/15 360.0 0.00 0.50
PCLN 150117P00370000 P 01/17/15 370.0 0.00 0.55
PCLN 150117P00380000 P 01/17/15 380.0 0.00 0.10
PCLN 150117P00390000 P 01/17/15 390.0 0.00 0.85
PCLN 150117P00400000 P 01/17/15 400.0 0.00 0.10
PCLN 150117P00410000 P 01/17/15 410.0 0.00 0.55
PCLN 150117P00420000 P 01/17/15 420.0 0.00 0.10
PCLN 150117P00430000 P 01/17/15 430.0 0.00 0.60
PCLN 150117P00440000 P 01/17/15 440.0 0.00 0.80
PCLN 150117P00450000 P 01/17/15 450.0 0.00 0.10
PCLN 150117P00460000 P 01/17/15 460.0 0.00 0.55
PCLN 150117P00470000 P 01/17/15 470.0 0.00 0.15
PCLN 150117P00480000 P 01/17/15 480.0 0.00 0.20
PCLN 150117P00490000 P 01/17/15 490.0 0.00 0.55
PCLN 150117P00500000 P 01/17/15 500.0 0.05 0.20
PCLN 150117P00510000 P 01/17/15 510.0 0.00 0.70
PCLN 150117P00520000 P 01/17/15 520.0 0.00 0.50
PCLN 150117P00525000 P 01/17/15 525.0 0.00 0.80
PCLN 150117P00530000 P 01/17/15 530.0 0.00 0.55
PCLN 150117P00535000 P 01/17/15 535.0 0.00 0.85
PCLN 150117P00540000 P 01/17/15 540.0 0.00 0.55
PCLN 150117P00545000 P 01/17/15 545.0 0.00 0.85
PCLN 150117P00550000 P 01/17/15 550.0 0.00 0.60
PCLN 150117P00555000 P 01/17/15 555.0 0.00 0.85
PCLN 150117P00560000 P 01/17/15 560.0 0.10 0.60
PCLN 150117P00565000 P 01/17/15 565.0 0.00 1.00
PCLN 150117P00570000 P 01/17/15 570.0 0.00 0.50
PCLN 150117P00575000 P 01/17/15 575.0 0.00 0.85
PCLN 150117P00580000 P 01/17/15 580.0 0.00 0.20
PCLN 150117P00585000 P 01/17/15 585.0 0.00 0.30
PCLN 150117P00590000 P 01/17/15 590.0 0.00 0.50
PCLN 150117P00595000 P 01/17/15 595.0 0.00 1.05
PCLN 150117P00600000 P 01/17/15 600.0 0.05 0.30
PCLN 150117P00605000 P 01/17/15 605.0 0.00 1.05
PCLN 150117P00610000 P 01/17/15 610.0 0.00 0.75
PCLN 150117P00615000 P 01/17/15 615.0 0.00 0.85
PCLN 150117P00620000 P 01/17/15 620.0 0.00 0.60
PCLN 150117P00625000 P 01/17/15 625.0 0.00 0.65
PCLN 150117P00630000 P 01/17/15 630.0 0.00 0.65
PCLN 150117P00635000 P 01/17/15 635.0 0.00 0.75
PCLN 150117P00640000 P 01/17/15 640.0 0.05 1.05
PCLN 150117P00645000 P 01/17/15 645.0 0.00 0.90
PCLN 150117P00650000 P 01/17/15 650.0 0.00 0.90
PCLN 150117P00655000 P 01/17/15 655.0 0.00 1.00
PCLN 150117P00660000 P 01/17/15 660.0 0.00 0.80
PCLN 150117P00665000 P 01/17/15 665.0 0.00 0.75
PCLN 150117P00670000 P 01/17/15 670.0 0.00 0.90
PCLN 150117P00675000 P 01/17/15 675.0 0.00 0.85
PCLN 150117P00680000 P 01/17/15 680.0 0.00 0.85
PCLN 150117P00685000 P 01/17/15 685.0 0.00 0.85
PCLN 150117P00690000 P 01/17/15 690.0 0.00 0.95
PCLN 150117P00695000 P 01/17/15 695.0 0.00 0.90
PCLN 150117P00700000 P 01/17/15 700.0 0.10 0.90
PCLN 150117P00705000 P 01/17/15 705.0 0.00 0.95
PCLN 150117P00710000 P 01/17/15 710.0 0.00 0.95
PCLN 150117P00715000 P 01/17/15 715.0 0.00 0.90
PCLN 150117P00720000 P 01/17/15 720.0 0.00 0.90
PCLN 150117P00725000 P 01/17/15 725.0 0.20 0.75
PCLN 150117P00730000 P 01/17/15 730.0 0.00 1.00
PCLN 150117P00735000 P 01/17/15 735.0 0.00 1.00
PCLN 150117P00740000 P 01/17/15 740.0 0.00 1.05
PCLN 150117P00745000 P 01/17/15 745.0 0.00 0.95
PCLN 150117P00750000 P 01/17/15 750.0 0.00 1.00
PCLN 150117P00755000 P 01/17/15 755.0 0.00 1.00
PCLN 150117P00760000 P 01/17/15 760.0 0.00 1.05
PCLN 150117P00765000 P 01/17/15 765.0 0.00 1.10
PCLN 150117P00770000 P 01/17/15 770.0 0.00 1.30
PCLN 150117P00775000 P 01/17/15 775.0 0.20 1.05
PCLN 150117P00780000 P 01/17/15 780.0 0.15 1.00
PCLN 150117P00785000 P 01/17/15 785.0 0.15 1.15
PCLN 150117P00790000 P 01/17/15 790.0 0.20 1.20
PCLN 150117P00795000 P 01/17/15 795.0 0.35 1.15
PCLN 150117P00800000 P 01/17/15 800.0 0.40 1.15
PCLN 150117P00805000 P 01/17/15 805.0 0.50 1.20
PCLN 150117P00810000 P 01/17/15 810.0 0.50 1.40
PCLN 150117P00815000 P 01/17/15 815.0 0.55 1.35
PCLN 150117P00820000 P 01/17/15 820.0 0.60 1.40
PCLN 150117P00825000 P 01/17/15 825.0 0.50 1.45
PCLN 150117P00830000 P 01/17/15 830.0 0.70 1.55
PCLN 150117P00835000 P 01/17/15 835.0 0.60 1.55
PCLN 150117P00840000 P 01/17/15 840.0 0.65 1.65
PCLN 150117P00845000 P 01/17/15 845.0 0.75 1.70
PCLN 150117P00850000 P 01/17/15 850.0 1.00 1.80
PCLN 150117P00855000 P 01/17/15 855.0 0.90 1.90
PCLN 150117P00860000 P 01/17/15 860.0 1.00 2.00
PCLN 150117P00865000 P 01/17/15 865.0 1.10 2.05
PCLN 150117P00870000 P 01/17/15 870.0 1.20 2.15
PCLN 150117P00875000 P 01/17/15 875.0 1.30 2.30
PCLN 150117P00880000 P 01/17/15 880.0 1.45 2.45
PCLN 150117P00885000 P 01/17/15 885.0 1.55 2.60
PCLN 150117P00890000 P 01/17/15 890.0 1.75 2.70
PCLN 150117P00895000 P 01/17/15 895.0 1.95 2.90
PCLN 150117P00900000 P 01/17/15 900.0 2.40 3.00
PCLN 150117P00905000 P 01/17/15 905.0 2.35 3.20
PCLN 150117P00910000 P 01/17/15 910.0 2.90 3.40
PCLN 150117P00915000 P 01/17/15 915.0 2.90 3.70
PCLN 150117P00920000 P 01/17/15 920.0 2.95 4.20
PCLN 150117P00925000 P 01/17/15 925.0 2.75 4.20
PCLN 150117P00930000 P 01/17/15 930.0 2.80 4.40
PCLN 150117P00935000 P 01/17/15 935.0 3.20 4.80
PCLN 150117P00940000 P 01/17/15 940.0 3.30 4.80
PCLN 150117P00945000 P 01/17/15 945.0 3.60 5.00
PCLN 150117P00950000 P 01/17/15 950.0 4.00 5.70
PCLN 150117P00955000 P 01/17/15 955.0 4.20 5.60
PCLN 150117P00960000 P 01/17/15 960.0 4.50 6.10
PCLN 150117P00965000 P 01/17/15 965.0 4.80 7.20
PCLN 150117P00970000 P 01/17/15 970.0 5.10 7.30
PCLN 150117P00975000 P 01/17/15 975.0 5.50 7.80
PCLN 150117P00980000 P 01/17/15 980.0 6.00 8.30
PCLN 150117P00985000 P 01/17/15 985.0 6.50 8.80
PCLN 150117P00990000 P 01/17/15 990.0 7.00 9.30
PCLN 150117P00995000 P 01/17/15 995.0 7.70 9.60
PCLN 150117P01000000 P 01/17/15 1,000.0 9.00 10.10
PCLN 150117P01005000 P 01/17/15 1,005.0 8.80 11.00
PCLN 150117P01010000 P 01/17/15 1,010.0 9.60 11.40
PCLN 150117P01015000 P 01/17/15 1,015.0 10.10 12.30
PCLN 150117P01020000 P 01/17/15 1,020.0 10.80 13.00
PCLN 150117P01025000 P 01/17/15 1,025.0 11.60 13.70
PCLN 150117P01030000 P 01/17/15 1,030.0 12.20 14.50
PCLN 150117P01035000 P 01/17/15 1,035.0 13.00 15.30
PCLN 150117P01040000 P 01/17/15 1,040.0 14.20 16.10
PCLN 150117P01045000 P 01/17/15 1,045.0 15.10 17.00
PCLN 150117P01050000 P 01/17/15 1,050.0 16.10 17.80
PCLN 150117P01055000 P 01/17/15 1,055.0 17.00 18.90
PCLN 150117P01060000 P 01/17/15 1,060.0 17.90 20.00
PCLN 150117P01065000 P 01/17/15 1,065.0 19.20 21.50
PCLN 150117P01070000 P 01/17/15 1,070.0 20.50 22.50
PCLN 150117P01075000 P 01/17/15 1,075.0 21.70 23.50
PCLN 150117P01080000 P 01/17/15 1,080.0 23.00 25.00
PCLN 150117P01085000 P 01/17/15 1,085.0 24.10 26.10
PCLN 150117P01090000 P 01/17/15 1,090.0 25.50 27.90
PCLN 150117P01095000 P 01/17/15 1,095.0 26.80 29.30
PCLN 150117P01100000 P 01/17/15 1,100.0 28.20 30.30
PCLN 150117P01105000 P 01/17/15 1,105.0 29.70 32.00
PCLN 150117P01110000 P 01/17/15 1,110.0 31.20 33.80
PCLN 150117P01115000 P 01/17/15 1,115.0 33.00 35.50
PCLN 150117P01120000 P 01/17/15 1,120.0 34.70 37.00
PCLN 150117P01125000 P 01/17/15 1,125.0 36.50 38.80
PCLN 150117P01130000 P 01/17/15 1,130.0 38.30 40.30
PCLN 150117P01135000 P 01/17/15 1,135.0 40.30 42.10
PCLN 150117P01140000 P 01/17/15 1,140.0 42.20 44.00
PCLN 150117P01145000 P 01/17/15 1,145.0 44.10 46.20
PCLN 150117P01150000 P 01/17/15 1,150.0 46.00 48.10
PCLN 150117P01155000 P 01/17/15 1,155.0 48.00 50.20
PCLN 150117P01160000 P 01/17/15 1,160.0 50.30 52.30
PCLN 150117P01165000 P 01/17/15 1,165.0 52.50 54.10
PCLN 150117P01170000 P 01/17/15 1,170.0 54.70 56.80
PCLN 150117P01175000 P 01/17/15 1,175.0 57.00 58.70
PCLN 150117P01180000 P 01/17/15 1,180.0 59.30 62.00
PCLN 150117P01185000 P 01/17/15 1,185.0 61.90 64.20
PCLN 150117P01190000 P 01/17/15 1,190.0 64.30 66.90
PCLN 150117P01195000 P 01/17/15 1,195.0 66.70 69.50
PCLN 150117P01200000 P 01/17/15 1,200.0 69.30 72.00
PCLN 150117P01205000 P 01/17/15 1,205.0 72.00 74.80
PCLN 150117P01210000 P 01/17/15 1,210.0 74.70 77.40
PCLN 150117P01215000 P 01/17/15 1,215.0 77.60 80.40
PCLN 150117P01220000 P 01/17/15 1,220.0 80.60 83.30
PCLN 150117P01225000 P 01/17/15 1,225.0 83.50 86.30
PCLN 150117P01230000 P 01/17/15 1,230.0 86.30 88.80
PCLN 150117P01235000 P 01/17/15 1,235.0 89.40 91.90
PCLN 150117P01240000 P 01/17/15 1,240.0 92.50 95.00
PCLN 150117P01245000 P 01/17/15 1,245.0 95.70 98.40
PCLN 150117P01250000 P 01/17/15 1,250.0 98.90 101.50
PCLN 150117P01255000 P 01/17/15 1,255.0 102.40 105.00
PCLN 150117P01260000 P 01/17/15 1,260.0 105.80 108.60
PCLN 150117P01265000 P 01/17/15 1,265.0 109.20 111.90
PCLN 150117P01270000 P 01/17/15 1,270.0 112.60 115.60
PCLN 150117P01275000 P 01/17/15 1,275.0 116.10 118.60
PCLN 150117P01280000 P 01/17/15 1,280.0 119.70 122.40
PCLN 150117P01285000 P 01/17/15 1,285.0 123.30 126.00
PCLN 150117P01290000 P 01/17/15 1,290.0 127.00 129.70
PCLN 150117P01295000 P 01/17/15 1,295.0 130.40 133.40
PCLN 150117P01300000 P 01/17/15 1,300.0 134.20 136.70
PCLN 150117P01305000 P 01/17/15 1,305.0 138.00 140.40
PCLN 150117P01310000 P 01/17/15 1,310.0 141.90 145.50
PCLN 150117P01315000 P 01/17/15 1,315.0 145.80 148.70
PCLN 150117P01320000 P 01/17/15 1,320.0 149.80 152.70
PCLN 150117P01325000 P 01/17/15 1,325.0 153.80 157.00
PCLN 150117P01330000 P 01/17/15 1,330.0 157.90 160.20
PCLN 150117P01335000 P 01/17/15 1,335.0 162.10 165.10
PCLN 150117P01340000 P 01/17/15 1,340.0 166.20 169.20
PCLN 150117P01345000 P 01/17/15 1,345.0 170.20 173.20
PCLN 150117P01350000 P 01/17/15 1,350.0 174.40 176.70
PCLN 150117P01355000 P 01/17/15 1,355.0 178.80 181.70
PCLN 150117P01360000 P 01/17/15 1,360.0 182.70 186.20
PCLN 150117P01365000 P 01/17/15 1,365.0 187.10 190.40
PCLN 150117P01370000 P 01/17/15 1,370.0 191.60 194.70
PCLN 150117P01375000 P 01/17/15 1,375.0 196.20 198.90
PCLN 150117P01380000 P 01/17/15 1,380.0 200.60 202.90
PCLN 150117P01390000 P 01/17/15 1,390.0 209.60 212.20
PCLN 150117P01400000 P 01/17/15 1,400.0 218.60 221.00
PCLN 150117P01405000 P 01/17/15 1,405.0 223.20 225.70
PCLN 150117P01410000 P 01/17/15 1,410.0 227.80 231.30
PCLN 150117P01415000 P 01/17/15 1,415.0 232.40 235.80
PCLN 150117P01420000 P 01/17/15 1,420.0 237.00 240.20
PCLN 150117P01425000 P 01/17/15 1,425.0 241.50 244.80
PCLN 150117P01430000 P 01/17/15 1,430.0 246.20 249.50
PCLN 150117P01435000 P 01/17/15 1,435.0 250.90 254.60
PCLN 150117P01440000 P 01/17/15 1,440.0 255.60 259.30
PCLN 150117P01445000 P 01/17/15 1,445.0 260.30 263.60
PCLN 150117P01450000 P 01/17/15 1,450.0 265.10 268.30
PCLN 150117P01455000 P 01/17/15 1,455.0 269.80 273.10
PCLN 150117P01460000 P 01/17/15 1,460.0 274.60 277.80
PCLN 150117P01465000 P 01/17/15 1,465.0 279.40 283.00
PCLN 150117P01470000 P 01/17/15 1,470.0 284.20 287.80
PCLN 150117P01475000 P 01/17/15 1,475.0 289.00 292.70
PCLN 150117P01480000 P 01/17/15 1,480.0 293.80 297.50
PCLN 150117P01485000 P 01/17/15 1,485.0 298.70 301.90
PCLN 150117P01490000 P 01/17/15 1,490.0 303.50 307.00
PCLN 150117P01500000 P 01/17/15 1,500.0 313.20 316.50
PCLN 150117P01510000 P 01/17/15 1,510.0 323.00 326.40
PCLN 150117P01520000 P 01/17/15 1,520.0 332.80 336.10
PCLN 150117P01530000 P 01/17/15 1,530.0 342.70 346.30
PCLN 150117P01540000 P 01/17/15 1,540.0 352.40 356.20
PCLN 150117P01550000 P 01/17/15 1,550.0 362.30 365.90
PCLN 150117P01560000 P 01/17/15 1,560.0 372.20 376.10
PCLN 150117P01570000 P 01/17/15 1,570.0 382.10 385.90
PCLN 150117P01580000 P 01/17/15 1,580.0 392.10 395.90
PCLN 150117P01590000 P 01/17/15 1,590.0 402.10 405.90
PCLN 150117P01600000 P 01/17/15 1,600.0 412.10 415.90
PCLN 150117P01610000 P 01/17/15 1,610.0 422.00 425.90
PCLN 150117P01620000 P 01/17/15 1,620.0 432.00 435.90
PCLN 150117P01630000 P 01/17/15 1,630.0 442.00 445.90
PCLN 150117P01640000 P 01/17/15 1,640.0 452.00 455.90
PCLN 150117P01650000 P 01/17/15 1,650.0 462.00 465.90
PCLN 150117P01660000 P 01/17/15 1,660.0 472.00 475.90
PCLN 150117P01670000 P 01/17/15 1,670.0 482.00 485.90
PCLN 150117P01680000 P 01/17/15 1,680.0 492.00 495.90
PCLN 150117P01690000 P 01/17/15 1,690.0 502.00 505.90
PCLN 150117P01700000 P 01/17/15 1,700.0 512.00 515.90
PCLN 150117P01710000 P 01/17/15 1,710.0 521.30 525.90
PCLN 150117P01720000 P 01/17/15 1,720.0 531.30 535.90
PCLN 150117P01730000 P 01/17/15 1,730.0 541.30 545.90
PCLN 150117P01740000 P 01/17/15 1,740.0 551.30 555.90
PCLN 150117P01750000 P 01/17/15 1,750.0 561.30 565.90
PCLN 150117P01760000 P 01/17/15 1,760.0 571.30 575.90
PCLN 150117P01770000 P 01/17/15 1,770.0 581.30 585.90
PCLN 150117P01780000 P 01/17/15 1,780.0 591.30 595.90
PCLN 150117P01790000 P 01/17/15 1,790.0 601.30 605.90
PCLN 150117P01800000 P 01/17/15 1,800.0 611.30 615.90
PCLN 150117P01810000 P 01/17/15 1,810.0 621.30 625.90
PCLN 150117P01820000 P 01/17/15 1,820.0 631.30 635.90
PCLN 150117P01830000 P 01/17/15 1,830.0 641.30 645.90
PCLN 150117P01840000 P 01/17/15 1,840.0 651.30 655.90
PCLN 150117P01850000 P 01/17/15 1,850.0 661.30 665.90
PCLN 150117P01860000 P 01/17/15 1,860.0 671.30 675.90
PCLN 150117P01870000 P 01/17/15 1,870.0 681.30 685.90
PCLN 150117P01880000 P 01/17/15 1,880.0 691.30 695.90
PCLN 150117P01890000 P 01/17/15 1,890.0 701.30 705.90
PCLN 150117P01900000 P 01/17/15 1,900.0 711.30 715.90
PCLN 150117P01910000 P 01/17/15 1,910.0 721.30 725.90
PCLN 150117P01915000 P 01/17/15 1,915.0 726.30 730.90
PCLN 150117P01920000 P 01/17/15 1,920.0 731.30 735.90
PCLN 150117P01925000 P 01/17/15 1,925.0 736.30 740.90
PCLN 150117P01930000 P 01/17/15 1,930.0 741.30 745.90
PCLN 150117P01935000 P 01/17/15 1,935.0 746.30 750.90
PCLN 150117P01940000 P 01/17/15 1,940.0 751.30 755.90
PCLN 150117P01945000 P 01/17/15 1,945.0 756.30 760.90
PCLN 150117P01950000 P 01/17/15 1,950.0 761.30 765.90
PCLN 150117P01955000 P 01/17/15 1,955.0 766.30 771.00
PCLN 150117P01960000 P 01/17/15 1,960.0 771.30 775.90
PCLN 150117P01965000 P 01/17/15 1,965.0 776.30 780.90
PCLN 150117P01970000 P 01/17/15 1,970.0 781.30 785.90
PCLN 150117P01975000 P 01/17/15 1,975.0 786.30 790.90
PCLN 150117P01980000 P 01/17/15 1,980.0 791.30 795.90
PCLN 150117P01985000 P 01/17/15 1,985.0 796.30 800.90
PCLN 150117P01990000 P 01/17/15 1,990.0 801.30 805.90
PCLN 150117P01995000 P 01/17/15 1,995.0 806.30 810.90
PCLN 150117P02000000 P 01/17/15 2,000.0 811.30 816.00
PCLN 150117P02005000 P 01/17/15 2,005.0 816.30 821.00
PCLN 150117P02010000 P 01/17/15 2,010.0 821.50 826.00
PCLN 150117P02015000 P 01/17/15 2,015.0 826.30 831.00
PCLN 150117P02020000 P 01/17/15 2,020.0 831.30 836.10
PCLN 150117P02025000 P 01/17/15 2,025.0 836.30 841.10
PCLN 150117P02030000 P 01/17/15 2,030.0 841.30 846.10
PCLN 150117P02035000 P 01/17/15 2,035.0 846.30 851.10
PCLN 150117P02040000 P 01/17/15 2,040.0 851.30 856.00
PCLN 150117P02050000 P 01/17/15 2,050.0 861.30 866.00
PCLN 150417C00640000 C 04/17/15 640.0 547.70 551.60
PCLN 150417C00650000 C 04/17/15 650.0 537.90 541.80
PCLN 150417C00660000 C 04/17/15 660.0 528.00 531.90
PCLN 150417C00670000 C 04/17/15 670.0 518.20 522.40
PCLN 150417C00680000 C 04/17/15 680.0 508.30 512.50
PCLN 150417C00690000 C 04/17/15 690.0 498.50 502.40
PCLN 150417C00700000 C 04/17/15 700.0 488.70 492.70
PCLN 150417C00710000 C 04/17/15 710.0 478.90 483.00
PCLN 150417C00720000 C 04/17/15 720.0 469.10 473.20
PCLN 150417C00730000 C 04/17/15 730.0 459.30 463.40
PCLN 150417C00740000 C 04/17/15 740.0 449.60 453.50
PCLN 150417C00750000 C 04/17/15 750.0 439.80 443.50
PCLN 150417C00760000 C 04/17/15 760.0 430.10 433.80
PCLN 150417C00770000 C 04/17/15 770.0 420.40 424.20
PCLN 150417C00780000 C 04/17/15 780.0 410.70 414.40
PCLN 150417C00790000 C 04/17/15 790.0 401.10 404.70
PCLN 150417C00800000 C 04/17/15 800.0 391.50 395.10
PCLN 150417C00810000 C 04/17/15 810.0 381.90 385.60
PCLN 150417C00820000 C 04/17/15 820.0 372.30 376.00
PCLN 150417C00830000 C 04/17/15 830.0 362.80 366.50
PCLN 150417C00840000 C 04/17/15 840.0 353.40 357.10
PCLN 150417C00850000 C 04/17/15 850.0 344.00 347.70
PCLN 150417C00860000 C 04/17/15 860.0 334.60 338.30
PCLN 150417C00870000 C 04/17/15 870.0 325.30 329.10
PCLN 150417C00880000 C 04/17/15 880.0 316.10 319.80
PCLN 150417C00890000 C 04/17/15 890.0 306.90 310.70
PCLN 150417C00900000 C 04/17/15 900.0 297.80 301.60
PCLN 150417C00910000 C 04/17/15 910.0 288.80 292.50
PCLN 150417C00920000 C 04/17/15 920.0 279.90 283.50
PCLN 150417C00930000 C 04/17/15 930.0 272.10 274.70
PCLN 150417C00940000 C 04/17/15 940.0 262.70 266.00
PCLN 150417C00950000 C 04/17/15 950.0 254.10 257.40
PCLN 150417C00960000 C 04/17/15 960.0 245.60 248.90
PCLN 150417C00970000 C 04/17/15 970.0 237.80 240.50
PCLN 150417C00980000 C 04/17/15 980.0 229.30 232.20
PCLN 150417C00990000 C 04/17/15 990.0 220.60 224.00
PCLN 150417C01000000 C 04/17/15 1,000.0 212.60 215.90
PCLN 150417C01010000 C 04/17/15 1,010.0 204.20 208.20
PCLN 150417C01020000 C 04/17/15 1,020.0 197.00 200.70
PCLN 150417C01030000 C 04/17/15 1,030.0 190.10 192.80
PCLN 150417C01040000 C 04/17/15 1,040.0 181.80 185.30
PCLN 150417C01045000 C 04/17/15 1,045.0 178.10 181.70
PCLN 150417C01050000 C 04/17/15 1,050.0 175.10 178.00
PCLN 150417C01055000 C 04/17/15 1,055.0 171.30 174.40
PCLN 150417C01060000 C 04/17/15 1,060.0 167.80 170.90
PCLN 150417C01065000 C 04/17/15 1,065.0 163.80 167.40
PCLN 150417C01070000 C 04/17/15 1,070.0 160.60 163.90
PCLN 150417C01075000 C 04/17/15 1,075.0 156.80 160.50
PCLN 150417C01080000 C 04/17/15 1,080.0 153.00 156.90
PCLN 150417C01085000 C 04/17/15 1,085.0 150.80 153.70
PCLN 150417C01090000 C 04/17/15 1,090.0 147.30 150.20
PCLN 150417C01095000 C 04/17/15 1,095.0 143.50 147.10
PCLN 150417C01100000 C 04/17/15 1,100.0 140.00 143.70
PCLN 150417C01105000 C 04/17/15 1,105.0 138.00 140.50
PCLN 150417C01110000 C 04/17/15 1,110.0 134.00 137.30
PCLN 150417C01115000 C 04/17/15 1,115.0 131.60 134.20
PCLN 150417C01120000 C 04/17/15 1,120.0 128.50 131.10
PCLN 150417C01125000 C 04/17/15 1,125.0 125.40 128.10
PCLN 150417C01130000 C 04/17/15 1,130.0 122.00 125.30
PCLN 150417C01135000 C 04/17/15 1,135.0 119.90 122.30
PCLN 150417C01140000 C 04/17/15 1,140.0 116.40 119.50
PCLN 150417C01145000 C 04/17/15 1,145.0 113.50 116.50
PCLN 150417C01150000 C 04/17/15 1,150.0 111.00 113.70
PCLN 150417C01155000 C 04/17/15 1,155.0 108.40 111.00
PCLN 150417C01160000 C 04/17/15 1,160.0 104.70 108.20
PCLN 150417C01165000 C 04/17/15 1,165.0 103.00 105.50
PCLN 150417C01170000 C 04/17/15 1,170.0 99.50 103.00
PCLN 150417C01175000 C 04/17/15 1,175.0 97.50 100.20
PCLN 150417C01180000 C 04/17/15 1,180.0 93.70 97.70
PCLN 150417C01185000 C 04/17/15 1,185.0 93.00 95.50
PCLN 150417C01190000 C 04/17/15 1,190.0 90.00 93.00
PCLN 150417C01195000 C 04/17/15 1,195.0 87.80 90.60
PCLN 150417C01200000 C 04/17/15 1,200.0 84.70 87.90
PCLN 150417C01205000 C 04/17/15 1,205.0 83.00 85.90
PCLN 150417C01210000 C 04/17/15 1,210.0 80.00 83.60
PCLN 150417C01215000 C 04/17/15 1,215.0 77.30 81.20
PCLN 150417C01220000 C 04/17/15 1,220.0 76.30 79.00
PCLN 150417C01225000 C 04/17/15 1,225.0 73.80 77.00
PCLN 150417C01230000 C 04/17/15 1,230.0 72.30 74.60
PCLN 150417C01235000 C 04/17/15 1,235.0 70.30 72.80
PCLN 150417C01240000 C 04/17/15 1,240.0 68.50 70.80
PCLN 150417C01245000 C 04/17/15 1,245.0 66.50 68.80
PCLN 150417C01250000 C 04/17/15 1,250.0 64.30 66.60
PCLN 150417C01255000 C 04/17/15 1,255.0 62.70 64.90
PCLN 150417C01260000 C 04/17/15 1,260.0 59.30 63.00
PCLN 150417C01265000 C 04/17/15 1,265.0 58.50 61.20
PCLN 150417C01270000 C 04/17/15 1,270.0 56.30 59.40
PCLN 150417C01275000 C 04/17/15 1,275.0 54.10 57.70
PCLN 150417C01280000 C 04/17/15 1,280.0 53.90 55.90
PCLN 150417C01285000 C 04/17/15 1,285.0 51.90 54.20
PCLN 150417C01290000 C 04/17/15 1,290.0 50.40 52.50
PCLN 150417C01295000 C 04/17/15 1,295.0 48.40 50.80
PCLN 150417C01300000 C 04/17/15 1,300.0 47.50 49.20
PCLN 150417C01305000 C 04/17/15 1,305.0 45.50 47.60
PCLN 150417C01310000 C 04/17/15 1,310.0 43.90 46.10
PCLN 150417C01315000 C 04/17/15 1,315.0 42.90 44.70
PCLN 150417C01320000 C 04/17/15 1,320.0 41.70 43.70
PCLN 150417C01325000 C 04/17/15 1,325.0 39.60 41.90
PCLN 150417C01330000 C 04/17/15 1,330.0 38.50 40.60
PCLN 150417C01335000 C 04/17/15 1,335.0 37.10 39.80
PCLN 150417C01340000 C 04/17/15 1,340.0 36.00 38.30
PCLN 150417C01345000 C 04/17/15 1,345.0 34.90 36.70
PCLN 150417C01350000 C 04/17/15 1,350.0 33.30 35.70
PCLN 150417C01355000 C 04/17/15 1,355.0 32.50 35.00
PCLN 150417C01360000 C 04/17/15 1,360.0 31.50 33.40
PCLN 150417C01365000 C 04/17/15 1,365.0 30.60 32.20
PCLN 150417C01370000 C 04/17/15 1,370.0 29.40 31.70
PCLN 150417C01375000 C 04/17/15 1,375.0 28.50 30.10
PCLN 150417C01380000 C 04/17/15 1,380.0 27.00 29.10
PCLN 150417C01385000 C 04/17/15 1,385.0 26.50 28.10
PCLN 150417C01390000 C 04/17/15 1,390.0 25.40 27.20
PCLN 150417C01395000 C 04/17/15 1,395.0 24.50 26.20
PCLN 150417C01400000 C 04/17/15 1,400.0 23.80 25.80
PCLN 150417C01405000 C 04/17/15 1,405.0 23.00 24.50
PCLN 150417C01410000 C 04/17/15 1,410.0 22.00 23.70
PCLN 150417C01415000 C 04/17/15 1,415.0 21.00 22.80
PCLN 150417C01420000 C 04/17/15 1,420.0 20.30 22.10
PCLN 150417C01425000 C 04/17/15 1,425.0 19.80 21.30
PCLN 150417C01430000 C 04/17/15 1,430.0 19.10 20.60
PCLN 150417C01435000 C 04/17/15 1,435.0 18.00 20.00
PCLN 150417C01440000 C 04/17/15 1,440.0 17.60 19.20
PCLN 150417C01445000 C 04/17/15 1,445.0 16.70 18.70
PCLN 150417C01450000 C 04/17/15 1,450.0 16.20 17.80
PCLN 150417C01455000 C 04/17/15 1,455.0 15.60 17.20
PCLN 150417C01460000 C 04/17/15 1,460.0 14.80 17.20
PCLN 150417C01465000 C 04/17/15 1,465.0 14.50 16.00
PCLN 150417C01470000 C 04/17/15 1,470.0 13.90 15.70
PCLN 150417C01475000 C 04/17/15 1,475.0 13.40 14.90
PCLN 150417C01480000 C 04/17/15 1,480.0 12.30 14.40
PCLN 150417C01485000 C 04/17/15 1,485.0 11.80 13.90
PCLN 150417C01490000 C 04/17/15 1,490.0 11.50 13.40
PCLN 150417C01495000 C 04/17/15 1,495.0 11.30 12.90
PCLN 150417C01500000 C 04/17/15 1,500.0 10.80 12.50
PCLN 150417C01505000 C 04/17/15 1,505.0 10.30 12.10
PCLN 150417C01510000 C 04/17/15 1,510.0 10.10 11.60
PCLN 150417C01515000 C 04/17/15 1,515.0 9.50 11.20
PCLN 150417C01520000 C 04/17/15 1,520.0 8.90 10.80
PCLN 150417C01525000 C 04/17/15 1,525.0 8.90 10.50
PCLN 150417C01530000 C 04/17/15 1,530.0 8.20 10.10
PCLN 150417C01535000 C 04/17/15 1,535.0 8.00 9.70
PCLN 150417C01540000 C 04/17/15 1,540.0 7.80 9.40
PCLN 150417P00640000 P 04/17/15 640.0 0.00 1.60
PCLN 150417P00650000 P 04/17/15 650.0 0.00 2.40
PCLN 150417P00660000 P 04/17/15 660.0 0.10 1.70
PCLN 150417P00670000 P 04/17/15 670.0 0.20 1.75
PCLN 150417P00680000 P 04/17/15 680.0 0.05 2.70
PCLN 150417P00690000 P 04/17/15 690.0 0.10 2.80
PCLN 150417P00700000 P 04/17/15 700.0 0.40 3.10
PCLN 150417P00710000 P 04/17/15 710.0 0.25 3.10
PCLN 150417P00720000 P 04/17/15 720.0 0.30 3.20
PCLN 150417P00730000 P 04/17/15 730.0 0.40 3.40
PCLN 150417P00740000 P 04/17/15 740.0 0.55 3.60
PCLN 150417P00750000 P 04/17/15 750.0 1.65 3.80
PCLN 150417P00760000 P 04/17/15 760.0 0.75 4.10
PCLN 150417P00770000 P 04/17/15 770.0 1.80 3.50
PCLN 150417P00780000 P 04/17/15 780.0 2.20 3.80
PCLN 150417P00790000 P 04/17/15 790.0 1.60 5.00
PCLN 150417P00800000 P 04/17/15 800.0 2.80 4.60
PCLN 150417P00810000 P 04/17/15 810.0 2.35 5.70
PCLN 150417P00820000 P 04/17/15 820.0 3.60 5.40
PCLN 150417P00830000 P 04/17/15 830.0 3.20 6.70
PCLN 150417P00840000 P 04/17/15 840.0 4.60 6.50
PCLN 150417P00850000 P 04/17/15 850.0 5.20 7.10
PCLN 150417P00860000 P 04/17/15 860.0 5.50 8.40
PCLN 150417P00870000 P 04/17/15 870.0 6.50 8.60
PCLN 150417P00880000 P 04/17/15 880.0 7.20 9.40
PCLN 150417P00890000 P 04/17/15 890.0 7.20 10.50
PCLN 150417P00900000 P 04/17/15 900.0 8.90 11.00
PCLN 150417P00910000 P 04/17/15 910.0 9.80 11.90
PCLN 150417P00920000 P 04/17/15 920.0 10.90 13.00
PCLN 150417P00930000 P 04/17/15 930.0 12.10 14.50
PCLN 150417P00940000 P 04/17/15 940.0 13.30 15.70
PCLN 150417P00950000 P 04/17/15 950.0 14.60 17.00
PCLN 150417P00960000 P 04/17/15 960.0 16.10 18.50
PCLN 150417P00970000 P 04/17/15 970.0 17.60 20.00
PCLN 150417P00980000 P 04/17/15 980.0 19.40 21.60
PCLN 150417P00990000 P 04/17/15 990.0 21.20 23.30
PCLN 150417P01000000 P 04/17/15 1,000.0 23.10 25.20
PCLN 150417P01010000 P 04/17/15 1,010.0 24.90 27.20
PCLN 150417P01020000 P 04/17/15 1,020.0 27.30 29.30
PCLN 150417P01030000 P 04/17/15 1,030.0 29.60 31.50
PCLN 150417P01040000 P 04/17/15 1,040.0 32.10 33.90
PCLN 150417P01045000 P 04/17/15 1,045.0 33.80 35.30
PCLN 150417P01050000 P 04/17/15 1,050.0 35.10 37.70
PCLN 150417P01055000 P 04/17/15 1,055.0 36.50 38.80
PCLN 150417P01060000 P 04/17/15 1,060.0 37.90 39.30
PCLN 150417P01065000 P 04/17/15 1,065.0 39.20 40.80
PCLN 150417P01070000 P 04/17/15 1,070.0 40.90 43.10
PCLN 150417P01075000 P 04/17/15 1,075.0 42.50 44.50
PCLN 150417P01080000 P 04/17/15 1,080.0 44.00 45.50
PCLN 150417P01085000 P 04/17/15 1,085.0 45.70 47.70
PCLN 150417P01090000 P 04/17/15 1,090.0 47.30 49.30
PCLN 150417P01095000 P 04/17/15 1,095.0 48.90 51.00
PCLN 150417P01100000 P 04/17/15 1,100.0 50.80 52.60
PCLN 150417P01105000 P 04/17/15 1,105.0 52.50 55.30
PCLN 150417P01110000 P 04/17/15 1,110.0 53.50 55.80
PCLN 150417P01115000 P 04/17/15 1,115.0 56.00 57.80
PCLN 150417P01120000 P 04/17/15 1,120.0 58.20 60.40
PCLN 150417P01125000 P 04/17/15 1,125.0 60.20 62.60
PCLN 150417P01130000 P 04/17/15 1,130.0 62.20 63.90
PCLN 150417P01135000 P 04/17/15 1,135.0 63.30 66.00
PCLN 150417P01140000 P 04/17/15 1,140.0 66.20 68.30
PCLN 150417P01145000 P 04/17/15 1,145.0 67.50 70.60
PCLN 150417P01150000 P 04/17/15 1,150.0 70.50 72.60
PCLN 150417P01155000 P 04/17/15 1,155.0 72.80 75.30
PCLN 150417P01160000 P 04/17/15 1,160.0 75.10 77.80
PCLN 150417P01165000 P 04/17/15 1,165.0 77.20 80.20
PCLN 150417P01170000 P 04/17/15 1,170.0 79.50 82.40
PCLN 150417P01175000 P 04/17/15 1,175.0 81.90 84.40
PCLN 150417P01180000 P 04/17/15 1,180.0 84.40 87.30
PCLN 150417P01185000 P 04/17/15 1,185.0 86.80 89.40
PCLN 150417P01190000 P 04/17/15 1,190.0 89.20 91.80
PCLN 150417P01195000 P 04/17/15 1,195.0 91.60 94.30
PCLN 150417P01200000 P 04/17/15 1,200.0 94.30 97.00
PCLN 150417P01205000 P 04/17/15 1,205.0 97.10 99.70
PCLN 150417P01210000 P 04/17/15 1,210.0 99.70 102.50
PCLN 150417P01215000 P 04/17/15 1,215.0 102.40 105.00
PCLN 150417P01220000 P 04/17/15 1,220.0 105.10 107.60
PCLN 150417P01225000 P 04/17/15 1,225.0 107.90 110.50
PCLN 150417P01230000 P 04/17/15 1,230.0 110.60 113.80
PCLN 150417P01235000 P 04/17/15 1,235.0 113.80 117.10
PCLN 150417P01240000 P 04/17/15 1,240.0 116.70 119.40
PCLN 150417P01245000 P 04/17/15 1,245.0 119.50 123.00
PCLN 150417P01250000 P 04/17/15 1,250.0 122.80 125.50
PCLN 150417P01255000 P 04/17/15 1,255.0 125.80 129.90
PCLN 150417P01260000 P 04/17/15 1,260.0 129.00 131.70
PCLN 150417P01265000 P 04/17/15 1,265.0 132.10 134.90
PCLN 150417P01270000 P 04/17/15 1,270.0 135.20 138.20
PCLN 150417P01275000 P 04/17/15 1,275.0 138.50 141.20
PCLN 150417P01280000 P 04/17/15 1,280.0 142.00 146.10
PCLN 150417P01285000 P 04/17/15 1,285.0 145.30 148.20
PCLN 150417P01290000 P 04/17/15 1,290.0 148.70 151.50
PCLN 150417P01295000 P 04/17/15 1,295.0 152.10 155.50
PCLN 150417P01300000 P 04/17/15 1,300.0 155.60 159.00
PCLN 150417P01305000 P 04/17/15 1,305.0 159.10 163.00
PCLN 150417P01310000 P 04/17/15 1,310.0 162.70 165.20
PCLN 150417P01315000 P 04/17/15 1,315.0 166.20 169.10
PCLN 150417P01320000 P 04/17/15 1,320.0 169.90 172.50
PCLN 150417P01325000 P 04/17/15 1,325.0 173.10 176.00
PCLN 150417P01330000 P 04/17/15 1,330.0 177.00 179.70
PCLN 150417P01335000 P 04/17/15 1,335.0 180.70 184.90
PCLN 150417P01340000 P 04/17/15 1,340.0 184.50 187.20
PCLN 150417P01345000 P 04/17/15 1,345.0 188.30 191.20
PCLN 150417P01350000 P 04/17/15 1,350.0 192.10 195.10
PCLN 150417P01355000 P 04/17/15 1,355.0 195.90 199.00
PCLN 150417P01360000 P 04/17/15 1,360.0 199.80 202.50
PCLN 150417P01365000 P 04/17/15 1,365.0 203.80 206.70
PCLN 150417P01370000 P 04/17/15 1,370.0 207.60 210.50
PCLN 150417P01375000 P 04/17/15 1,375.0 212.00 215.30
PCLN 150417P01380000 P 04/17/15 1,380.0 215.90 219.20
PCLN 150417P01385000 P 04/17/15 1,385.0 219.90 222.40
PCLN 150417P01390000 P 04/17/15 1,390.0 224.00 227.30
PCLN 150417P01395000 P 04/17/15 1,395.0 228.10 230.70
PCLN 150417P01400000 P 04/17/15 1,400.0 232.20 234.70
PCLN 150417P01405000 P 04/17/15 1,405.0 236.40 239.00
PCLN 150417P01410000 P 04/17/15 1,410.0 240.30 243.40
PCLN 150417P01415000 P 04/17/15 1,415.0 244.80 247.20
PCLN 150417P01420000 P 04/17/15 1,420.0 248.80 251.90
PCLN 150417P01425000 P 04/17/15 1,425.0 253.10 255.70
PCLN 150417P01430000 P 04/17/15 1,430.0 257.40 260.30
PCLN 150417P01435000 P 04/17/15 1,435.0 261.70 264.30
PCLN 150417P01440000 P 04/17/15 1,440.0 266.30 268.80
PCLN 150417P01445000 P 04/17/15 1,445.0 270.40 273.30
PCLN 150417P01450000 P 04/17/15 1,450.0 275.00 277.70
PCLN 150417P01455000 P 04/17/15 1,455.0 279.40 283.20
PCLN 150417P01460000 P 04/17/15 1,460.0 283.80 286.50
PCLN 150417P01465000 P 04/17/15 1,465.0 288.50 290.80
PCLN 150417P01470000 P 04/17/15 1,470.0 292.90 295.50
PCLN 150417P01475000 P 04/17/15 1,475.0 297.40 299.80
PCLN 150417P01480000 P 04/17/15 1,480.0 301.90 304.30
PCLN 150417P01485000 P 04/17/15 1,485.0 306.40 308.90
PCLN 150417P01490000 P 04/17/15 1,490.0 311.00 313.30
PCLN 150417P01495000 P 04/17/15 1,495.0 315.50 317.80
PCLN 150417P01500000 P 04/17/15 1,500.0 320.10 323.80
PCLN 150417P01505000 P 04/17/15 1,505.0 324.70 327.20
PCLN 150417P01510000 P 04/17/15 1,510.0 329.30 332.20
PCLN 150417P01515000 P 04/17/15 1,515.0 333.90 337.40
PCLN 150417P01520000 P 04/17/15 1,520.0 338.60 342.00
PCLN 150417P01525000 P 04/17/15 1,525.0 343.20 346.90
PCLN 150417P01530000 P 04/17/15 1,530.0 347.70 351.30
PCLN 150417P01535000 P 04/17/15 1,535.0 352.40 356.20
PCLN 150417P01540000 P 04/17/15 1,540.0 357.10 360.90
PCLN 160115C00530000 C 01/15/16 530.0 660.80 665.80
PCLN 160115C00540000 C 01/15/16 540.0 650.90 655.90
PCLN 160115C00550000 C 01/15/16 550.0 641.20 646.20
PCLN 160115C00560000 C 01/15/16 560.0 631.90 636.90
PCLN 160115C00570000 C 01/15/16 570.0 622.40 627.40
PCLN 160115C00580000 C 01/15/16 580.0 612.60 617.60
PCLN 160115C00590000 C 01/15/16 590.0 603.10 608.10
PCLN 160115C00600000 C 01/15/16 600.0 593.50 598.50
PCLN 160115C00610000 C 01/15/16 610.0 584.00 589.00
PCLN 160115C00620000 C 01/15/16 620.0 574.30 579.30
PCLN 160115C00630000 C 01/15/16 630.0 565.00 570.00
PCLN 160115C00640000 C 01/15/16 640.0 555.60 560.60
PCLN 160115C00650000 C 01/15/16 650.0 546.20 551.20
PCLN 160115C00660000 C 01/15/16 660.0 536.70 541.70
PCLN 160115C00670000 C 01/15/16 670.0 527.50 532.50
PCLN 160115C00680000 C 01/15/16 680.0 518.30 523.30
PCLN 160115C00690000 C 01/15/16 690.0 509.20 514.20
PCLN 160115C00700000 C 01/15/16 700.0 499.70 504.70
PCLN 160115C00710000 C 01/15/16 710.0 490.80 495.80
PCLN 160115C00720000 C 01/15/16 720.0 481.70 486.70
PCLN 160115C00730000 C 01/15/16 730.0 472.80 477.80
PCLN 160115C00740000 C 01/15/16 740.0 463.80 468.80
PCLN 160115C00750000 C 01/15/16 750.0 454.80 459.80
PCLN 160115C00760000 C 01/15/16 760.0 446.10 451.10
PCLN 160115C00770000 C 01/15/16 770.0 437.30 442.30
PCLN 160115C00780000 C 01/15/16 780.0 428.40 433.40
PCLN 160115C00790000 C 01/15/16 790.0 419.60 424.60
PCLN 160115C00800000 C 01/15/16 800.0 411.20 416.20
PCLN 160115C00805000 C 01/15/16 805.0 406.90 411.90
PCLN 160115C00810000 C 01/15/16 810.0 402.40 407.40
PCLN 160115C00815000 C 01/15/16 815.0 398.40 403.40
PCLN 160115C00820000 C 01/15/16 820.0 394.90 399.10
PCLN 160115C00825000 C 01/15/16 825.0 391.00 394.90
PCLN 160115C00830000 C 01/15/16 830.0 386.60 390.70
PCLN 160115C00835000 C 01/15/16 835.0 382.30 386.50
PCLN 160115C00840000 C 01/15/16 840.0 378.30 382.40
PCLN 160115C00845000 C 01/15/16 845.0 374.10 378.30
PCLN 160115C00850000 C 01/15/16 850.0 370.20 374.10
PCLN 160115C00855000 C 01/15/16 855.0 365.40 369.90
PCLN 160115C00860000 C 01/15/16 860.0 362.20 365.90
PCLN 160115C00865000 C 01/15/16 865.0 357.90 361.90
PCLN 160115C00870000 C 01/15/16 870.0 353.60 357.80
PCLN 160115C00875000 C 01/15/16 875.0 349.40 353.70
PCLN 160115C00880000 C 01/15/16 880.0 345.80 349.80
PCLN 160115C00885000 C 01/15/16 885.0 341.20 345.70
PCLN 160115C00890000 C 01/15/16 890.0 337.40 341.80
PCLN 160115C00895000 C 01/15/16 895.0 333.60 337.90
PCLN 160115C00900000 C 01/15/16 900.0 329.80 334.00
PCLN 160115C00905000 C 01/15/16 905.0 326.00 330.20
PCLN 160115C00910000 C 01/15/16 910.0 321.70 326.20
PCLN 160115C00915000 C 01/15/16 915.0 318.60 322.60
PCLN 160115C00920000 C 01/15/16 920.0 314.00 318.50
PCLN 160115C00925000 C 01/15/16 925.0 310.40 314.80
PCLN 160115C00930000 C 01/15/16 930.0 307.10 311.10
PCLN 160115C00935000 C 01/15/16 935.0 303.00 307.30
PCLN 160115C00940000 C 01/15/16 940.0 299.80 303.60
PCLN 160115C00945000 C 01/15/16 945.0 295.70 299.90
PCLN 160115C00950000 C 01/15/16 950.0 292.20 296.30
PCLN 160115C00955000 C 01/15/16 955.0 288.10 292.60
PCLN 160115C00960000 C 01/15/16 960.0 284.40 288.90
PCLN 160115C00965000 C 01/15/16 965.0 280.60 285.30
PCLN 160115C00970000 C 01/15/16 970.0 277.30 281.80
PCLN 160115C00975000 C 01/15/16 975.0 274.60 278.50
PCLN 160115C00980000 C 01/15/16 980.0 270.70 274.80
PCLN 160115C00985000 C 01/15/16 985.0 267.60 271.50
PCLN 160115C00990000 C 01/15/16 990.0 263.80 267.90
PCLN 160115C00995000 C 01/15/16 995.0 260.60 264.60
PCLN 160115C01000000 C 01/15/16 1,000.0 257.20 261.20
PCLN 160115C01005000 C 01/15/16 1,005.0 252.90 257.90
PCLN 160115C01010000 C 01/15/16 1,010.0 250.30 254.40
PCLN 160115C01015000 C 01/15/16 1,015.0 246.50 251.00
PCLN 160115C01020000 C 01/15/16 1,020.0 243.50 247.70
PCLN 160115C01025000 C 01/15/16 1,025.0 240.80 244.70
PCLN 160115C01030000 C 01/15/16 1,030.0 237.10 241.20
PCLN 160115C01035000 C 01/15/16 1,035.0 233.80 238.00
PCLN 160115C01040000 C 01/15/16 1,040.0 230.70 234.80
PCLN 160115C01045000 C 01/15/16 1,045.0 227.30 231.60
PCLN 160115C01050000 C 01/15/16 1,050.0 223.90 228.40
PCLN 160115C01055000 C 01/15/16 1,055.0 221.20 225.40
PCLN 160115C01060000 C 01/15/16 1,060.0 218.20 222.30
PCLN 160115C01065000 C 01/15/16 1,065.0 214.80 219.30
PCLN 160115C01070000 C 01/15/16 1,070.0 213.00 216.70
PCLN 160115C01075000 C 01/15/16 1,075.0 209.10 213.30
PCLN 160115C01080000 C 01/15/16 1,080.0 206.80 210.60
PCLN 160115C01085000 C 01/15/16 1,085.0 203.60 207.60
PCLN 160115C01090000 C 01/15/16 1,090.0 201.10 204.80
PCLN 160115C01095000 C 01/15/16 1,095.0 198.10 201.90
PCLN 160115C01100000 C 01/15/16 1,100.0 194.10 198.70
PCLN 160115C01105000 C 01/15/16 1,105.0 192.30 196.20
PCLN 160115C01110000 C 01/15/16 1,110.0 189.60 193.40
PCLN 160115C01115000 C 01/15/16 1,115.0 186.30 190.40
PCLN 160115C01120000 C 01/15/16 1,120.0 184.30 188.00
PCLN 160115C01125000 C 01/15/16 1,125.0 180.40 184.90
PCLN 160115C01130000 C 01/15/16 1,130.0 178.60 182.50
PCLN 160115C01135000 C 01/15/16 1,135.0 176.00 179.90
PCLN 160115C01140000 C 01/15/16 1,140.0 173.10 177.10
PCLN 160115C01145000 C 01/15/16 1,145.0 170.60 174.60
PCLN 160115C01150000 C 01/15/16 1,150.0 168.60 172.10
PCLN 160115C01155000 C 01/15/16 1,155.0 166.00 169.60
PCLN 160115C01160000 C 01/15/16 1,160.0 163.30 167.00
PCLN 160115C01165000 C 01/15/16 1,165.0 159.70 164.20
PCLN 160115C01170000 C 01/15/16 1,170.0 158.50 162.10
PCLN 160115C01175000 C 01/15/16 1,175.0 155.50 159.30
PCLN 160115C01180000 C 01/15/16 1,180.0 152.50 156.80
PCLN 160115C01185000 C 01/15/16 1,185.0 150.80 154.50
PCLN 160115C01190000 C 01/15/16 1,190.0 149.00 152.50
PCLN 160115C01195000 C 01/15/16 1,195.0 145.80 149.80
PCLN 160115C01200000 C 01/15/16 1,200.0 144.10 147.70
PCLN 160115C01210000 C 01/15/16 1,210.0 139.00 143.10
PCLN 160115C01220000 C 01/15/16 1,220.0 135.10 138.80
PCLN 160115C01230000 C 01/15/16 1,230.0 129.40 134.00
PCLN 160115C01240000 C 01/15/16 1,240.0 126.00 129.90
PCLN 160115C01250000 C 01/15/16 1,250.0 121.00 125.60
PCLN 160115C01260000 C 01/15/16 1,260.0 117.90 121.70
PCLN 160115C01270000 C 01/15/16 1,270.0 113.30 117.80
PCLN 160115C01280000 C 01/15/16 1,280.0 110.00 113.90
PCLN 160115C01290000 C 01/15/16 1,290.0 106.50 110.20
PCLN 160115C01300000 C 01/15/16 1,300.0 103.00 106.80
PCLN 160115C01310000 C 01/15/16 1,310.0 99.50 103.00
PCLN 160115C01320000 C 01/15/16 1,320.0 95.90 99.50
PCLN 160115C01330000 C 01/15/16 1,330.0 92.50 96.20
PCLN 160115C01340000 C 01/15/16 1,340.0 88.70 93.00
PCLN 160115C01350000 C 01/15/16 1,350.0 85.80 89.70
PCLN 160115C01360000 C 01/15/16 1,360.0 83.00 86.60
PCLN 160115C01370000 C 01/15/16 1,370.0 79.30 83.70
PCLN 160115C01380000 C 01/15/16 1,380.0 77.50 81.00
PCLN 160115C01390000 C 01/15/16 1,390.0 74.90 78.10
PCLN 160115C01400000 C 01/15/16 1,400.0 72.00 75.40
PCLN 160115C01410000 C 01/15/16 1,410.0 69.00 72.70
PCLN 160115C01420000 C 01/15/16 1,420.0 66.90 70.10
PCLN 160115C01430000 C 01/15/16 1,430.0 63.70 67.40
PCLN 160115C01440000 C 01/15/16 1,440.0 60.60 65.10
PCLN 160115C01450000 C 01/15/16 1,450.0 59.00 62.60
PCLN 160115C01460000 C 01/15/16 1,460.0 56.40 60.60
PCLN 160115C01470000 C 01/15/16 1,470.0 54.20 58.20
PCLN 160115C01480000 C 01/15/16 1,480.0 52.00 56.10
PCLN 160115C01490000 C 01/15/16 1,490.0 50.20 54.20
PCLN 160115C01500000 C 01/15/16 1,500.0 47.90 52.20
PCLN 160115C01510000 C 01/15/16 1,510.0 47.00 50.30
PCLN 160115C01520000 C 01/15/16 1,520.0 44.10 48.40
PCLN 160115C01600000 C 01/15/16 1,600.0 32.40 35.60
PCLN 160115C01610000 C 01/15/16 1,610.0 30.90 34.20
PCLN 160115C01620000 C 01/15/16 1,620.0 29.50 32.90
PCLN 160115C01630000 C 01/15/16 1,630.0 28.20 31.70
PCLN 160115C01640000 C 01/15/16 1,640.0 27.00 30.50
PCLN 160115C01650000 C 01/15/16 1,650.0 25.70 29.30
PCLN 160115C01660000 C 01/15/16 1,660.0 24.50 28.20
PCLN 160115C01670000 C 01/15/16 1,670.0 23.50 27.20
PCLN 160115C01680000 C 01/15/16 1,680.0 22.40 26.10
PCLN 160115C01690000 C 01/15/16 1,690.0 21.40 25.10
PCLN 160115C01700000 C 01/15/16 1,700.0 20.40 24.20
PCLN 160115C01710000 C 01/15/16 1,710.0 19.50 23.30
PCLN 160115C01720000 C 01/15/16 1,720.0 19.10 22.20
PCLN 160115C01730000 C 01/15/16 1,730.0 17.70 21.60
PCLN 160115C01740000 C 01/15/16 1,740.0 16.70 20.70
PCLN 160115C01750000 C 01/15/16 1,750.0 16.10 19.80
PCLN 160115C01760000 C 01/15/16 1,760.0 15.20 19.20
PCLN 160115C01770000 C 01/15/16 1,770.0 14.50 18.50
PCLN 160115C01780000 C 01/15/16 1,780.0 13.70 17.80
PCLN 160115C01790000 C 01/15/16 1,790.0 13.00 17.20
PCLN 160115C01800000 C 01/15/16 1,800.0 12.50 16.50
PCLN 160115C01810000 C 01/15/16 1,810.0 11.80 15.90
PCLN 160115C01820000 C 01/15/16 1,820.0 11.20 15.30
PCLN 160115C01830000 C 01/15/16 1,830.0 10.60 14.80
PCLN 160115C01840000 C 01/15/16 1,840.0 10.00 14.20
PCLN 160115C01850000 C 01/15/16 1,850.0 9.50 13.60
PCLN 160115C01860000 C 01/15/16 1,860.0 9.10 13.20
PCLN 160115C01870000 C 01/15/16 1,870.0 8.50 12.70
PCLN 160115C01880000 C 01/15/16 1,880.0 9.00 10.20
PCLN 160115C01890000 C 01/15/16 1,890.0 7.60 11.90
PCLN 160115C01900000 C 01/15/16 1,900.0 7.20 11.40
PCLN 160115C01910000 C 01/15/16 1,910.0 6.70 11.00
PCLN 160115P00530000 P 01/15/16 530.0 0.00 5.00
PCLN 160115P00540000 P 01/15/16 540.0 0.00 5.00
PCLN 160115P00550000 P 01/15/16 550.0 0.10 4.90
PCLN 160115P00560000 P 01/15/16 560.0 0.30 4.90
PCLN 160115P00570000 P 01/15/16 570.0 0.70 5.00
PCLN 160115P00580000 P 01/15/16 580.0 1.00 5.40
PCLN 160115P00590000 P 01/15/16 590.0 1.30 5.50
PCLN 160115P00600000 P 01/15/16 600.0 3.40 6.40
PCLN 160115P00610000 P 01/15/16 610.0 2.10 6.60
PCLN 160115P00620000 P 01/15/16 620.0 2.50 6.90
PCLN 160115P00630000 P 01/15/16 630.0 3.10 7.40
PCLN 160115P00640000 P 01/15/16 640.0 3.50 8.00
PCLN 160115P00650000 P 01/15/16 650.0 4.00 8.00
PCLN 160115P00660000 P 01/15/16 660.0 4.60 9.00
PCLN 160115P00670000 P 01/15/16 670.0 5.10 9.40
PCLN 160115P00680000 P 01/15/16 680.0 5.90 10.00
PCLN 160115P00690000 P 01/15/16 690.0 6.50 10.90
PCLN 160115P00700000 P 01/15/16 700.0 7.30 11.50
PCLN 160115P00710000 P 01/15/16 710.0 7.90 12.30
PCLN 160115P00720000 P 01/15/16 720.0 8.70 12.90
PCLN 160115P00730000 P 01/15/16 730.0 9.60 14.00
PCLN 160115P00740000 P 01/15/16 740.0 10.50 14.90
PCLN 160115P00750000 P 01/15/16 750.0 11.60 15.80
PCLN 160115P00760000 P 01/15/16 760.0 12.50 16.60
PCLN 160115P00770000 P 01/15/16 770.0 13.80 18.00
PCLN 160115P00780000 P 01/15/16 780.0 14.80 19.20
PCLN 160115P00790000 P 01/15/16 790.0 15.90 20.30
PCLN 160115P00800000 P 01/15/16 800.0 17.20 21.60
PCLN 160115P00805000 P 01/15/16 805.0 17.90 22.10
PCLN 160115P00810000 P 01/15/16 810.0 18.80 22.90
PCLN 160115P00815000 P 01/15/16 815.0 19.30 23.60
PCLN 160115P00820000 P 01/15/16 820.0 20.00 24.20
PCLN 160115P00825000 P 01/15/16 825.0 20.70 24.90
PCLN 160115P00830000 P 01/15/16 830.0 21.50 25.70
PCLN 160115P00835000 P 01/15/16 835.0 22.50 26.60
PCLN 160115P00840000 P 01/15/16 840.0 23.10 27.30
PCLN 160115P00845000 P 01/15/16 845.0 23.90 28.00
PCLN 160115P00850000 P 01/15/16 850.0 25.00 29.20
PCLN 160115P00855000 P 01/15/16 855.0 25.60 29.70
PCLN 160115P00860000 P 01/15/16 860.0 26.40 29.80
PCLN 160115P00865000 P 01/15/16 865.0 27.30 31.40
PCLN 160115P00870000 P 01/15/16 870.0 28.20 32.40
PCLN 160115P00875000 P 01/15/16 875.0 29.20 33.20
PCLN 160115P00880000 P 01/15/16 880.0 30.10 34.30
PCLN 160115P00885000 P 01/15/16 885.0 31.10 35.20
PCLN 160115P00890000 P 01/15/16 890.0 32.10 36.10
PCLN 160115P00895000 P 01/15/16 895.0 33.20 37.00
PCLN 160115P00900000 P 01/15/16 900.0 34.20 38.10
PCLN 160115P00905000 P 01/15/16 905.0 35.40 39.30
PCLN 160115P00910000 P 01/15/16 910.0 36.40 40.20
PCLN 160115P00915000 P 01/15/16 915.0 37.50 41.20
PCLN 160115P00920000 P 01/15/16 920.0 38.70 42.40
PCLN 160115P00925000 P 01/15/16 925.0 39.80 43.60
PCLN 160115P00930000 P 01/15/16 930.0 41.00 44.80
PCLN 160115P00935000 P 01/15/16 935.0 42.20 45.90
PCLN 160115P00940000 P 01/15/16 940.0 43.50 47.10
PCLN 160115P00945000 P 01/15/16 945.0 44.80 48.30
PCLN 160115P00950000 P 01/15/16 950.0 46.00 49.90
PCLN 160115P00955000 P 01/15/16 955.0 47.40 50.80
PCLN 160115P00960000 P 01/15/16 960.0 48.70 52.20
PCLN 160115P00965000 P 01/15/16 965.0 50.50 54.10
PCLN 160115P00970000 P 01/15/16 970.0 51.50 55.10
PCLN 160115P00975000 P 01/15/16 975.0 52.90 56.30
PCLN 160115P00980000 P 01/15/16 980.0 54.40 57.70
PCLN 160115P00985000 P 01/15/16 985.0 55.60 59.10
PCLN 160115P00990000 P 01/15/16 990.0 57.10 60.50
PCLN 160115P00995000 P 01/15/16 995.0 58.90 62.10
PCLN 160115P01000000 P 01/15/16 1,000.0 60.50 63.90
PCLN 160115P01005000 P 01/15/16 1,005.0 61.80 65.10
PCLN 160115P01010000 P 01/15/16 1,010.0 63.40 66.80
PCLN 160115P01015000 P 01/15/16 1,015.0 65.30 68.50
PCLN 160115P01020000 P 01/15/16 1,020.0 67.00 70.40
PCLN 160115P01025000 P 01/15/16 1,025.0 68.70 72.10
PCLN 160115P01030000 P 01/15/16 1,030.0 70.40 73.70
PCLN 160115P01035000 P 01/15/16 1,035.0 71.80 75.00
PCLN 160115P01040000 P 01/15/16 1,040.0 73.60 77.00
PCLN 160115P01045000 P 01/15/16 1,045.0 75.70 80.10
PCLN 160115P01050000 P 01/15/16 1,050.0 77.20 80.50
PCLN 160115P01055000 P 01/15/16 1,055.0 79.30 83.80
PCLN 160115P01060000 P 01/15/16 1,060.0 81.30 84.30
PCLN 160115P01065000 P 01/15/16 1,065.0 82.90 86.10
PCLN 160115P01070000 P 01/15/16 1,070.0 85.20 88.50
PCLN 160115P01075000 P 01/15/16 1,075.0 87.20 91.40
PCLN 160115P01080000 P 01/15/16 1,080.0 89.10 93.60
PCLN 160115P01085000 P 01/15/16 1,085.0 91.30 95.50
PCLN 160115P01090000 P 01/15/16 1,090.0 93.30 97.50
PCLN 160115P01095000 P 01/15/16 1,095.0 95.20 99.70
PCLN 160115P01100000 P 01/15/16 1,100.0 97.30 100.60
PCLN 160115P01105000 P 01/15/16 1,105.0 99.70 103.70
PCLN 160115P01110000 P 01/15/16 1,110.0 101.80 105.40
PCLN 160115P01115000 P 01/15/16 1,115.0 104.00 107.40
PCLN 160115P01120000 P 01/15/16 1,120.0 106.10 110.60
PCLN 160115P01125000 P 01/15/16 1,125.0 108.50 112.50
PCLN 160115P01130000 P 01/15/16 1,130.0 110.80 114.30
PCLN 160115P01135000 P 01/15/16 1,135.0 113.10 117.20
PCLN 160115P01140000 P 01/15/16 1,140.0 115.50 119.10
PCLN 160115P01145000 P 01/15/16 1,145.0 117.80 121.50
PCLN 160115P01150000 P 01/15/16 1,150.0 120.20 123.80
PCLN 160115P01155000 P 01/15/16 1,155.0 122.20 126.20
PCLN 160115P01160000 P 01/15/16 1,160.0 125.10 129.40
PCLN 160115P01165000 P 01/15/16 1,165.0 127.10 131.00
PCLN 160115P01170000 P 01/15/16 1,170.0 130.10 134.10
PCLN 160115P01175000 P 01/15/16 1,175.0 132.60 137.20
PCLN 160115P01180000 P 01/15/16 1,180.0 134.90 138.50
PCLN 160115P01185000 P 01/15/16 1,185.0 137.80 141.60
PCLN 160115P01190000 P 01/15/16 1,190.0 140.00 143.40
PCLN 160115P01195000 P 01/15/16 1,195.0 143.00 147.00
PCLN 160115P01200000 P 01/15/16 1,200.0 145.10 148.60
PCLN 160115P01210000 P 01/15/16 1,210.0 150.70 154.50
PCLN 160115P01220000 P 01/15/16 1,220.0 156.40 160.80
PCLN 160115P01230000 P 01/15/16 1,230.0 161.70 165.40
PCLN 160115P01240000 P 01/15/16 1,240.0 167.50 171.30
PCLN 160115P01250000 P 01/15/16 1,250.0 173.30 177.10
PCLN 160115P01260000 P 01/15/16 1,260.0 179.80 184.00
PCLN 160115P01270000 P 01/15/16 1,270.0 185.80 189.90
PCLN 160115P01280000 P 01/15/16 1,280.0 191.50 195.40
PCLN 160115P01290000 P 01/15/16 1,290.0 198.20 202.50
PCLN 160115P01300000 P 01/15/16 1,300.0 204.50 208.40
PCLN 160115P01310000 P 01/15/16 1,310.0 210.90 215.10
PCLN 160115P01320000 P 01/15/16 1,320.0 217.50 221.00
PCLN 160115P01330000 P 01/15/16 1,330.0 224.10 228.30
PCLN 160115P01340000 P 01/15/16 1,340.0 230.60 234.70
PCLN 160115P01350000 P 01/15/16 1,350.0 237.60 241.90
PCLN 160115P01360000 P 01/15/16 1,360.0 244.50 248.90
PCLN 160115P01370000 P 01/15/16 1,370.0 251.50 255.20
PCLN 160115P01380000 P 01/15/16 1,380.0 258.30 262.30
PCLN 160115P01390000 P 01/15/16 1,390.0 265.80 269.80
PCLN 160115P01400000 P 01/15/16 1,400.0 272.80 276.80
PCLN 160115P01410000 P 01/15/16 1,410.0 280.40 284.30
PCLN 160115P01420000 P 01/15/16 1,420.0 287.80 292.00
PCLN 160115P01430000 P 01/15/16 1,430.0 295.30 299.70
PCLN 160115P01440000 P 01/15/16 1,440.0 302.90 306.40
PCLN 160115P01450000 P 01/15/16 1,450.0 310.60 314.30
PCLN 160115P01460000 P 01/15/16 1,460.0 318.40 322.80
PCLN 160115P01470000 P 01/15/16 1,470.0 326.20 329.80
PCLN 160115P01480000 P 01/15/16 1,480.0 333.70 338.70
PCLN 160115P01490000 P 01/15/16 1,490.0 342.00 345.90
PCLN 160115P01500000 P 01/15/16 1,500.0 349.70 353.50
PCLN 160115P01510000 P 01/15/16 1,510.0 358.20 362.80
PCLN 160115P01520000 P 01/15/16 1,520.0 366.00 369.90
PCLN 160115P01600000 P 01/15/16 1,600.0 433.90 438.60
PCLN 160115P01610000 P 01/15/16 1,610.0 442.70 446.90
PCLN 160115P01620000 P 01/15/16 1,620.0 451.50 456.00
PCLN 160115P01630000 P 01/15/16 1,630.0 460.40 464.80
PCLN 160115P01640000 P 01/15/16 1,640.0 468.90 472.80
PCLN 160115P01650000 P 01/15/16 1,650.0 478.10 482.50
PCLN 160115P01660000 P 01/15/16 1,660.0 486.80 490.80
PCLN 160115P01670000 P 01/15/16 1,670.0 496.10 500.60
PCLN 160115P01680000 P 01/15/16 1,680.0 505.00 509.30
PCLN 160115P01690000 P 01/15/16 1,690.0 514.00 518.00
PCLN 160115P01700000 P 01/15/16 1,700.0 523.40 527.90
PCLN 160115P01710000 P 01/15/16 1,710.0 532.30 536.30
PCLN 160115P01720000 P 01/15/16 1,720.0 541.80 546.30
PCLN 160115P01730000 P 01/15/16 1,730.0 550.70 554.50
PCLN 160115P01740000 P 01/15/16 1,740.0 560.10 564.30
PCLN 160115P01750000 P 01/15/16 1,750.0 569.40 574.30
PCLN 160115P01760000 P 01/15/16 1,760.0 578.80 583.80
PCLN 160115P01770000 P 01/15/16 1,770.0 588.60 593.60
PCLN 160115P01780000 P 01/15/16 1,780.0 597.60 602.60
PCLN 160115P01790000 P 01/15/16 1,790.0 607.00 612.00
PCLN 160115P01800000 P 01/15/16 1,800.0 616.60 621.60
PCLN 160115P01810000 P 01/15/16 1,810.0 626.10 631.10
PCLN 160115P01820000 P 01/15/16 1,820.0 635.80 640.80
PCLN 160115P01830000 P 01/15/16 1,830.0 645.40 650.40
PCLN 160115P01840000 P 01/15/16 1,840.0 654.90 659.90
PCLN 160115P01850000 P 01/15/16 1,850.0 664.60 669.60
PCLN 160115P01860000 P 01/15/16 1,860.0 674.20 679.20
PCLN 160115P01870000 P 01/15/16 1,870.0 683.50 688.50
PCLN 160115P01880000 P 01/15/16 1,880.0 693.20 698.20
PCLN 160115P01890000 P 01/15/16 1,890.0 703.20 708.20
PCLN 160115P01900000 P 01/15/16 1,900.0 712.60 717.60
PCLN 160115P01910000 P 01/15/16 1,910.0 722.70 727.70
PCLN 170120C00570000 C 01/20/17 570.0 638.90 643.90
PCLN 170120C00580000 C 01/20/17 580.0 630.10 635.10
PCLN 170120C00590000 C 01/20/17 590.0 621.30 626.30
PCLN 170120C00600000 C 01/20/17 600.0 612.30 617.30
PCLN 170120C00610000 C 01/20/17 610.0 603.70 608.70
PCLN 170120C00620000 C 01/20/17 620.0 595.10 600.10
PCLN 170120C00630000 C 01/20/17 630.0 586.80 591.80
PCLN 170120C00640000 C 01/20/17 640.0 578.00 583.00
PCLN 170120C00650000 C 01/20/17 650.0 569.50 574.50
PCLN 170120C00660000 C 01/20/17 660.0 561.30 566.30
PCLN 170120C00670000 C 01/20/17 670.0 552.80 557.80
PCLN 170120C00680000 C 01/20/17 680.0 544.30 549.30
PCLN 170120C00690000 C 01/20/17 690.0 536.20 541.20
PCLN 170120C00700000 C 01/20/17 700.0 527.70 532.70
PCLN 170120C00710000 C 01/20/17 710.0 520.00 525.00
PCLN 170120C00720000 C 01/20/17 720.0 511.90 516.90
PCLN 170120C00730000 C 01/20/17 730.0 503.80 508.80
PCLN 170120C00740000 C 01/20/17 740.0 496.10 500.90
PCLN 170120C00750000 C 01/20/17 750.0 488.60 493.10
PCLN 170120C00760000 C 01/20/17 760.0 480.60 485.10
PCLN 170120C00770000 C 01/20/17 770.0 472.70 477.50
PCLN 170120C00780000 C 01/20/17 780.0 465.10 469.80
PCLN 170120C00790000 C 01/20/17 790.0 457.60 462.10
PCLN 170120C00800000 C 01/20/17 800.0 449.90 454.80
PCLN 170120C00810000 C 01/20/17 810.0 442.60 447.50
PCLN 170120C00820000 C 01/20/17 820.0 435.10 439.70
PCLN 170120C00830000 C 01/20/17 830.0 428.10 432.60
PCLN 170120C00840000 C 01/20/17 840.0 420.80 425.30
PCLN 170120C00850000 C 01/20/17 850.0 413.70 418.20
PCLN 170120C00860000 C 01/20/17 860.0 406.40 411.30
PCLN 170120C00870000 C 01/20/17 870.0 399.60 404.10
PCLN 170120C00880000 C 01/20/17 880.0 392.70 397.20
PCLN 170120C00890000 C 01/20/17 890.0 386.10 390.60
PCLN 170120C00900000 C 01/20/17 900.0 379.10 383.70
PCLN 170120C00910000 C 01/20/17 910.0 372.40 377.20
PCLN 170120C00920000 C 01/20/17 920.0 365.70 370.30
PCLN 170120C00930000 C 01/20/17 930.0 359.10 363.90
PCLN 170120C00940000 C 01/20/17 940.0 352.60 357.30
PCLN 170120C00950000 C 01/20/17 950.0 346.50 351.20
PCLN 170120C00960000 C 01/20/17 960.0 339.90 344.90
PCLN 170120C00970000 C 01/20/17 970.0 333.80 338.70
PCLN 170120C00980000 C 01/20/17 980.0 327.60 332.40
PCLN 170120C00990000 C 01/20/17 990.0 321.60 326.40
PCLN 170120C01000000 C 01/20/17 1,000.0 315.60 320.40
PCLN 170120C01010000 C 01/20/17 1,010.0 309.80 314.60
PCLN 170120C01020000 C 01/20/17 1,020.0 303.80 308.80
PCLN 170120C01030000 C 01/20/17 1,030.0 298.50 303.30
PCLN 170120C01040000 C 01/20/17 1,040.0 292.80 297.40
PCLN 170120C01050000 C 01/20/17 1,050.0 287.20 291.90
PCLN 170120C01060000 C 01/20/17 1,060.0 281.80 286.40
PCLN 170120C01070000 C 01/20/17 1,070.0 276.20 281.00
PCLN 170120C01080000 C 01/20/17 1,080.0 271.20 275.80
PCLN 170120C01090000 C 01/20/17 1,090.0 265.80 270.60
PCLN 170120C01100000 C 01/20/17 1,100.0 260.60 265.30
PCLN 170120C01110000 C 01/20/17 1,110.0 255.70 260.30
PCLN 170120C01120000 C 01/20/17 1,120.0 250.50 255.20
PCLN 170120C01130000 C 01/20/17 1,130.0 245.40 250.30
PCLN 170120C01140000 C 01/20/17 1,140.0 240.90 245.60
PCLN 170120C01150000 C 01/20/17 1,150.0 235.90 240.60
PCLN 170120C01160000 C 01/20/17 1,160.0 231.30 235.90
PCLN 170120C01170000 C 01/20/17 1,170.0 226.50 231.30
PCLN 170120C01180000 C 01/20/17 1,180.0 221.70 226.70
PCLN 170120C01190000 C 01/20/17 1,190.0 217.60 222.30
PCLN 170120C01200000 C 01/20/17 1,200.0 212.80 217.60
PCLN 170120C01210000 C 01/20/17 1,210.0 208.70 213.40
PCLN 170120C01220000 C 01/20/17 1,220.0 204.10 209.00
PCLN 170120C01230000 C 01/20/17 1,230.0 200.20 204.80
PCLN 170120C01240000 C 01/20/17 1,240.0 195.90 200.60
PCLN 170120C01250000 C 01/20/17 1,250.0 191.60 196.50
PCLN 170120C01260000 C 01/20/17 1,260.0 187.90 192.60
PCLN 170120C01270000 C 01/20/17 1,270.0 184.10 188.80
PCLN 170120C01280000 C 01/20/17 1,280.0 180.10 184.80
PCLN 170120C01290000 C 01/20/17 1,290.0 176.00 180.80
PCLN 170120C01300000 C 01/20/17 1,300.0 172.60 177.20
PCLN 170120C01310000 C 01/20/17 1,310.0 168.50 173.30
PCLN 170120C01320000 C 01/20/17 1,320.0 165.10 169.90
PCLN 170120C01330000 C 01/20/17 1,330.0 161.60 166.30
PCLN 170120C01600000 C 01/20/17 1,600.0 86.80 91.50
PCLN 170120C01650000 C 01/20/17 1,650.0 76.70 81.60
PCLN 170120C01700000 C 01/20/17 1,700.0 68.20 72.80
PCLN 170120P00570000 P 01/20/17 570.0 8.80 11.80
PCLN 170120P00580000 P 01/20/17 580.0 11.20 12.00
PCLN 170120P00590000 P 01/20/17 590.0 10.80 13.80
PCLN 170120P00600000 P 01/20/17 600.0 11.50 15.70
PCLN 170120P00610000 P 01/20/17 610.0 12.60 16.70
PCLN 170120P00620000 P 01/20/17 620.0 14.00 17.90
PCLN 170120P00630000 P 01/20/17 630.0 15.00 19.20
PCLN 170120P00640000 P 01/20/17 640.0 15.90 20.10
PCLN 170120P00650000 P 01/20/17 650.0 17.50 21.90
PCLN 170120P00660000 P 01/20/17 660.0 18.50 21.00
PCLN 170120P00670000 P 01/20/17 670.0 20.00 24.50
PCLN 170120P00680000 P 01/20/17 680.0 21.10 25.80
PCLN 170120P00690000 P 01/20/17 690.0 22.70 27.20
PCLN 170120P00700000 P 01/20/17 700.0 24.10 28.80
PCLN 170120P00710000 P 01/20/17 710.0 25.90 30.30
PCLN 170120P00720000 P 01/20/17 720.0 27.60 31.90
PCLN 170120P00730000 P 01/20/17 730.0 29.30 33.70
PCLN 170120P00740000 P 01/20/17 740.0 31.10 35.40
PCLN 170120P00750000 P 01/20/17 750.0 33.00 37.30
PCLN 170120P00760000 P 01/20/17 760.0 34.90 39.20
PCLN 170120P00770000 P 01/20/17 770.0 37.00 41.20
PCLN 170120P00780000 P 01/20/17 780.0 39.00 43.10
PCLN 170120P00790000 P 01/20/17 790.0 41.20 45.30
PCLN 170120P00800000 P 01/20/17 800.0 43.50 47.50
PCLN 170120P00810000 P 01/20/17 810.0 45.80 49.80
PCLN 170120P00820000 P 01/20/17 820.0 48.20 52.30
PCLN 170120P00830000 P 01/20/17 830.0 50.50 54.50
PCLN 170120P00840000 P 01/20/17 840.0 53.20 57.00
PCLN 170120P00850000 P 01/20/17 850.0 55.80 59.80
PCLN 170120P00860000 P 01/20/17 860.0 58.10 62.30
PCLN 170120P00870000 P 01/20/17 870.0 61.30 65.30
PCLN 170120P00880000 P 01/20/17 880.0 64.10 68.00
PCLN 170120P00890000 P 01/20/17 890.0 66.80 71.00
PCLN 170120P00900000 P 01/20/17 900.0 70.20 74.00
PCLN 170120P00910000 P 01/20/17 910.0 72.90 77.00
PCLN 170120P00920000 P 01/20/17 920.0 76.50 80.20
PCLN 170120P00930000 P 01/20/17 930.0 79.60 83.00
PCLN 170120P00940000 P 01/20/17 940.0 83.00 86.50
PCLN 170120P00950000 P 01/20/17 950.0 86.40 89.70
PCLN 170120P00960000 P 01/20/17 960.0 90.00 93.20
PCLN 170120P00970000 P 01/20/17 970.0 93.30 97.30
PCLN 170120P00980000 P 01/20/17 980.0 97.30 100.50
PCLN 170120P00990000 P 01/20/17 990.0 100.70 104.60
PCLN 170120P01000000 P 01/20/17 1,000.0 105.00 108.50
PCLN 170120P01010000 P 01/20/17 1,010.0 108.90 112.00
PCLN 170120P01020000 P 01/20/17 1,020.0 112.90 116.00
PCLN 170120P01030000 P 01/20/17 1,030.0 117.00 120.80
PCLN 170120P01040000 P 01/20/17 1,040.0 121.20 124.50
PCLN 170120P01050000 P 01/20/17 1,050.0 125.50 128.90
PCLN 170120P01060000 P 01/20/17 1,060.0 129.50 133.40
PCLN 170120P01070000 P 01/20/17 1,070.0 134.30 137.70
PCLN 170120P01080000 P 01/20/17 1,080.0 138.80 141.70
PCLN 170120P01090000 P 01/20/17 1,090.0 143.40 146.50
PCLN 170120P01100000 P 01/20/17 1,100.0 148.00 151.00
PCLN 170120P01110000 P 01/20/17 1,110.0 152.80 155.70
PCLN 170120P01120000 P 01/20/17 1,120.0 157.60 160.50
PCLN 170120P01130000 P 01/20/17 1,130.0 162.00 165.20
PCLN 170120P01140000 P 01/20/17 1,140.0 167.00 170.20
PCLN 170120P01150000 P 01/20/17 1,150.0 172.20 176.20
PCLN 170120P01160000 P 01/20/17 1,160.0 177.70 180.90
PCLN 170120P01170000 P 01/20/17 1,170.0 182.60 185.90
PCLN 170120P01180000 P 01/20/17 1,180.0 187.90 191.20
PCLN 170120P01190000 P 01/20/17 1,190.0 193.80 197.20
PCLN 170120P01200000 P 01/20/17 1,200.0 199.30 203.10
PCLN 170120P01210000 P 01/20/17 1,210.0 204.60 207.70
PCLN 170120P01220000 P 01/20/17 1,220.0 209.80 213.70
PCLN 170120P01230000 P 01/20/17 1,230.0 215.60 219.60
PCLN 170120P01240000 P 01/20/17 1,240.0 221.80 225.60
PCLN 170120P01250000 P 01/20/17 1,250.0 227.30 231.40
PCLN 170120P01260000 P 01/20/17 1,260.0 233.30 236.40
PCLN 170120P01270000 P 01/20/17 1,270.0 239.10 242.40
PCLN 170120P01280000 P 01/20/17 1,280.0 244.80 248.50
PCLN 170120P01290000 P 01/20/17 1,290.0 251.10 255.10
PCLN 170120P01300000 P 01/20/17 1,300.0 257.50 260.80
PCLN 170120P01310000 P 01/20/17 1,310.0 263.50 267.30
PCLN 170120P01320000 P 01/20/17 1,320.0 269.70 273.70
PCLN 170120P01330000 P 01/20/17 1,330.0 276.20 280.00
PCLN 170120P01600000 P 01/20/17 1,600.0 471.80 476.30
PCLN 170120P01650000 P 01/20/17 1,650.0 512.40 517.00
PCLN 170120P01700000 P 01/20/17 1,700.0 554.00 558.60

OPRA data is delayed 15 minutes.