Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Priceline Group Inc (PCLN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 180126C01430000 C Jan 26, 2018 1,430.0 472.80 482.80
PCLN 180126C01440000 C Jan 26, 2018 1,440.0 462.60 472.60
PCLN 180126C01450000 C Jan 26, 2018 1,450.0 452.60 462.60
PCLN 180126C01460000 C Jan 26, 2018 1,460.0 442.60 452.60
PCLN 180126C01470000 C Jan 26, 2018 1,470.0 432.60 442.60
PCLN 180126C01480000 C Jan 26, 2018 1,480.0 422.80 432.80
PCLN 180126C01490000 C Jan 26, 2018 1,490.0 412.60 422.60
PCLN 180126C01500000 C Jan 26, 2018 1,500.0 402.60 412.60
PCLN 180126C01505000 C Jan 26, 2018 1,505.0 397.60 407.60
PCLN 180126C01510000 C Jan 26, 2018 1,510.0 395.90 403.80
PCLN 180126C01515000 C Jan 26, 2018 1,515.0 387.60 397.60
PCLN 180126C01520000 C Jan 26, 2018 1,520.0 382.60 392.60
PCLN 180126C01525000 C Jan 26, 2018 1,525.0 377.60 387.60
PCLN 180126C01530000 C Jan 26, 2018 1,530.0 372.60 382.60
PCLN 180126C01535000 C Jan 26, 2018 1,535.0 367.60 377.60
PCLN 180126C01540000 C Jan 26, 2018 1,540.0 364.20 374.20
PCLN 180126C01545000 C Jan 26, 2018 1,545.0 357.60 367.60
PCLN 180126C01550000 C Jan 26, 2018 1,550.0 352.70 362.70
PCLN 180126C01555000 C Jan 26, 2018 1,555.0 347.70 357.70
PCLN 180126C01560000 C Jan 26, 2018 1,560.0 342.70 352.70
PCLN 180126C01565000 C Jan 26, 2018 1,565.0 337.70 347.70
PCLN 180126C01570000 C Jan 26, 2018 1,570.0 332.70 342.70
PCLN 180126C01575000 C Jan 26, 2018 1,575.0 327.70 337.70
PCLN 180126C01580000 C Jan 26, 2018 1,580.0 322.90 332.90
PCLN 180126C01585000 C Jan 26, 2018 1,585.0 317.90 327.90
PCLN 180126C01590000 C Jan 26, 2018 1,590.0 312.90 322.90
PCLN 180126C01595000 C Jan 26, 2018 1,595.0 307.90 317.90
PCLN 180126C01600000 C Jan 26, 2018 1,600.0 302.60 312.60
PCLN 180126C01605000 C Jan 26, 2018 1,605.0 297.60 307.60
PCLN 180126C01607500 C Jan 26, 2018 1,607.5 295.10 305.10
PCLN 180126C01610000 C Jan 26, 2018 1,610.0 292.60 302.60
PCLN 180126C01612500 C Jan 26, 2018 1,612.5 290.10 300.10
PCLN 180126C01615000 C Jan 26, 2018 1,615.0 287.60 297.60
PCLN 180126C01617500 C Jan 26, 2018 1,617.5 285.10 295.10
PCLN 180126C01620000 C Jan 26, 2018 1,620.0 284.30 294.30
PCLN 180126C01622500 C Jan 26, 2018 1,622.5 280.10 290.10
PCLN 180126C01625000 C Jan 26, 2018 1,625.0 277.60 287.60
PCLN 180126C01627500 C Jan 26, 2018 1,627.5 275.10 285.10
PCLN 180126C01630000 C Jan 26, 2018 1,630.0 272.60 282.60
PCLN 180126C01632500 C Jan 26, 2018 1,632.5 270.10 280.10
PCLN 180126C01635000 C Jan 26, 2018 1,635.0 267.60 277.60
PCLN 180126C01637500 C Jan 26, 2018 1,637.5 265.10 275.10
PCLN 180126C01640000 C Jan 26, 2018 1,640.0 262.60 272.60
PCLN 180126C01642500 C Jan 26, 2018 1,642.5 260.60 270.60
PCLN 180126C01645000 C Jan 26, 2018 1,645.0 258.10 268.10
PCLN 180126C01647500 C Jan 26, 2018 1,647.5 255.70 265.70
PCLN 180126C01650000 C Jan 26, 2018 1,650.0 253.20 263.10
PCLN 180126C01652500 C Jan 26, 2018 1,652.5 250.70 260.60
PCLN 180126C01655000 C Jan 26, 2018 1,655.0 248.00 258.00
PCLN 180126C01657500 C Jan 26, 2018 1,657.5 245.30 255.30
PCLN 180126C01660000 C Jan 26, 2018 1,660.0 242.80 252.70
PCLN 180126C01662500 C Jan 26, 2018 1,662.5 240.30 250.20
PCLN 180126C01665000 C Jan 26, 2018 1,665.0 237.80 247.70
PCLN 180126C01667500 C Jan 26, 2018 1,667.5 235.30 245.20
PCLN 180126C01670000 C Jan 26, 2018 1,670.0 232.80 242.70
PCLN 180126C01672500 C Jan 26, 2018 1,672.5 230.30 240.30
PCLN 180126C01675000 C Jan 26, 2018 1,675.0 227.80 237.70
PCLN 180126C01677500 C Jan 26, 2018 1,677.5 225.30 235.30
PCLN 180126C01680000 C Jan 26, 2018 1,680.0 222.80 232.70
PCLN 180126C01682500 C Jan 26, 2018 1,682.5 220.30 230.20
PCLN 180126C01685000 C Jan 26, 2018 1,685.0 217.80 227.70
PCLN 180126C01687500 C Jan 26, 2018 1,687.5 215.30 225.20
PCLN 180126C01690000 C Jan 26, 2018 1,690.0 212.80 222.70
PCLN 180126C01692500 C Jan 26, 2018 1,692.5 210.30 220.20
PCLN 180126C01695000 C Jan 26, 2018 1,695.0 208.10 218.10
PCLN 180126C01697500 C Jan 26, 2018 1,697.5 205.30 215.20
PCLN 180126C01700000 C Jan 26, 2018 1,700.0 203.10 213.00
PCLN 180126C01702500 C Jan 26, 2018 1,702.5 200.60 210.50
PCLN 180126C01705000 C Jan 26, 2018 1,705.0 197.90 207.80
PCLN 180126C01707500 C Jan 26, 2018 1,707.5 195.90 205.80
PCLN 180126C01710000 C Jan 26, 2018 1,710.0 193.40 203.30
PCLN 180126C01712500 C Jan 26, 2018 1,712.5 191.80 201.80
PCLN 180126C01715000 C Jan 26, 2018 1,715.0 188.10 198.10
PCLN 180126C01717500 C Jan 26, 2018 1,717.5 185.90 195.80
PCLN 180126C01720000 C Jan 26, 2018 1,720.0 183.40 193.30
PCLN 180126C01722500 C Jan 26, 2018 1,722.5 180.70 190.60
PCLN 180126C01725000 C Jan 26, 2018 1,725.0 178.20 188.10
PCLN 180126C01727500 C Jan 26, 2018 1,727.5 176.70 186.70
PCLN 180126C01730000 C Jan 26, 2018 1,730.0 173.20 183.10
PCLN 180126C01732500 C Jan 26, 2018 1,732.5 170.70 180.70
PCLN 180126C01735000 C Jan 26, 2018 1,735.0 169.20 179.20
PCLN 180126C01737500 C Jan 26, 2018 1,737.5 165.80 175.70
PCLN 180126C01740000 C Jan 26, 2018 1,740.0 163.30 173.20
PCLN 180126C01742500 C Jan 26, 2018 1,742.5 160.80 170.70
PCLN 180126C01745000 C Jan 26, 2018 1,745.0 158.30 168.20
PCLN 180126C01747500 C Jan 26, 2018 1,747.5 155.80 165.70
PCLN 180126C01750000 C Jan 26, 2018 1,750.0 153.60 163.50
PCLN 180126C01752500 C Jan 26, 2018 1,752.5 151.10 161.00
PCLN 180126C01755000 C Jan 26, 2018 1,755.0 148.60 158.50
PCLN 180126C01757500 C Jan 26, 2018 1,757.5 146.10 156.10
PCLN 180126C01760000 C Jan 26, 2018 1,760.0 143.40 153.30
PCLN 180126C01762500 C Jan 26, 2018 1,762.5 141.20 151.20
PCLN 180126C01765000 C Jan 26, 2018 1,765.0 138.70 148.60
PCLN 180126C01767500 C Jan 26, 2018 1,767.5 136.20 146.10
PCLN 180126C01770000 C Jan 26, 2018 1,770.0 133.70 143.70
PCLN 180126C01772500 C Jan 26, 2018 1,772.5 131.30 141.30
PCLN 180126C01775000 C Jan 26, 2018 1,775.0 128.80 138.80
PCLN 180126C01777500 C Jan 26, 2018 1,777.5 126.30 136.20
PCLN 180126C01780000 C Jan 26, 2018 1,780.0 123.90 133.80
PCLN 180126C01782500 C Jan 26, 2018 1,782.5 121.40 131.40
PCLN 180126C01785000 C Jan 26, 2018 1,785.0 122.40 128.60
PCLN 180126C01787500 C Jan 26, 2018 1,787.5 117.20 127.20
PCLN 180126C01790000 C Jan 26, 2018 1,790.0 113.80 123.70
PCLN 180126C01792500 C Jan 26, 2018 1,792.5 110.90 120.80
PCLN 180126C01795000 C Jan 26, 2018 1,795.0 108.70 118.70
PCLN 180126C01797500 C Jan 26, 2018 1,797.5 106.30 116.20
PCLN 180126C01800000 C Jan 26, 2018 1,800.0 107.70 113.70
PCLN 180126C01802500 C Jan 26, 2018 1,802.5 102.20 111.30
PCLN 180126C01805000 C Jan 26, 2018 1,805.0 100.10 108.40
PCLN 180126C01807500 C Jan 26, 2018 1,807.5 98.00 106.50
PCLN 180126C01810000 C Jan 26, 2018 1,810.0 95.50 104.10
PCLN 180126C01812500 C Jan 26, 2018 1,812.5 93.00 101.70
PCLN 180126C01815000 C Jan 26, 2018 1,815.0 90.50 99.30
PCLN 180126C01817500 C Jan 26, 2018 1,817.5 88.50 97.50
PCLN 180126C01820000 C Jan 26, 2018 1,820.0 86.00 94.50
PCLN 180126C01822500 C Jan 26, 2018 1,822.5 83.50 92.70
PCLN 180126C01825000 C Jan 26, 2018 1,825.0 84.00 89.40
PCLN 180126C01827500 C Jan 26, 2018 1,827.5 79.00 87.50
PCLN 180126C01830000 C Jan 26, 2018 1,830.0 79.40 84.60
PCLN 180126C01832500 C Jan 26, 2018 1,832.5 74.00 82.80
PCLN 180126C01835000 C Jan 26, 2018 1,835.0 73.60 79.70
PCLN 180126C01837500 C Jan 26, 2018 1,837.5 71.20 77.90
PCLN 180126C01840000 C Jan 26, 2018 1,840.0 70.10 75.30
PCLN 180126C01842500 C Jan 26, 2018 1,842.5 66.80 73.60
PCLN 180126C01845000 C Jan 26, 2018 1,845.0 65.40 70.60
PCLN 180126C01847500 C Jan 26, 2018 1,847.5 62.40 69.20
PCLN 180126C01850000 C Jan 26, 2018 1,850.0 61.70 65.90
PCLN 180126C01852500 C Jan 26, 2018 1,852.5 58.00 64.80
PCLN 180126C01855000 C Jan 26, 2018 1,855.0 56.60 61.80
PCLN 180126C01857500 C Jan 26, 2018 1,857.5 53.60 60.60
PCLN 180126C01860000 C Jan 26, 2018 1,860.0 52.50 57.40
PCLN 180126C01862500 C Jan 26, 2018 1,862.5 48.80 56.40
PCLN 180126C01865000 C Jan 26, 2018 1,865.0 48.20 51.90
PCLN 180126C01867500 C Jan 26, 2018 1,867.5 46.40 50.40
PCLN 180126C01870000 C Jan 26, 2018 1,870.0 45.60 48.10
PCLN 180126C01872500 C Jan 26, 2018 1,872.5 42.50 46.70
PCLN 180126C01875000 C Jan 26, 2018 1,875.0 41.20 44.10
PCLN 180126C01877500 C Jan 26, 2018 1,877.5 39.10 42.90
PCLN 180126C01880000 C Jan 26, 2018 1,880.0 38.20 40.70
PCLN 180126C01882500 C Jan 26, 2018 1,882.5 36.30 39.00
PCLN 180126C01885000 C Jan 26, 2018 1,885.0 34.60 36.80
PCLN 180126C01887500 C Jan 26, 2018 1,887.5 32.10 35.70
PCLN 180126C01890000 C Jan 26, 2018 1,890.0 31.50 33.50
PCLN 180126C01892500 C Jan 26, 2018 1,892.5 29.90 31.90
PCLN 180126C01895000 C Jan 26, 2018 1,895.0 28.10 30.30
PCLN 180126C01897500 C Jan 26, 2018 1,897.5 25.70 29.20
PCLN 180126C01900000 C Jan 26, 2018 1,900.0 25.40 27.00
PCLN 180126C01902500 C Jan 26, 2018 1,902.5 23.80 25.80
PCLN 180126C01905000 C Jan 26, 2018 1,905.0 22.70 24.10
PCLN 180126C01907500 C Jan 26, 2018 1,907.5 21.10 22.90
PCLN 180126C01910000 C Jan 26, 2018 1,910.0 20.10 20.70
PCLN 180126C01912500 C Jan 26, 2018 1,912.5 18.90 20.40
PCLN 180126C01915000 C Jan 26, 2018 1,915.0 17.80 18.80
PCLN 180126C01917500 C Jan 26, 2018 1,917.5 16.60 18.00
PCLN 180126C01920000 C Jan 26, 2018 1,920.0 15.60 16.70
PCLN 180126C01922500 C Jan 26, 2018 1,922.5 14.60 16.00
PCLN 180126C01925000 C Jan 26, 2018 1,925.0 13.70 14.80
PCLN 180126C01927500 C Jan 26, 2018 1,927.5 12.60 14.20
PCLN 180126C01930000 C Jan 26, 2018 1,930.0 12.10 13.10
PCLN 180126C01932500 C Jan 26, 2018 1,932.5 11.00 12.60
PCLN 180126C01935000 C Jan 26, 2018 1,935.0 10.40 11.30
PCLN 180126C01937500 C Jan 26, 2018 1,937.5 9.60 11.40
PCLN 180126C01940000 C Jan 26, 2018 1,940.0 9.20 10.30
PCLN 180126C01942500 C Jan 26, 2018 1,942.5 8.40 10.10
PCLN 180126C01945000 C Jan 26, 2018 1,945.0 8.00 8.90
PCLN 180126C01947500 C Jan 26, 2018 1,947.5 7.30 9.00
PCLN 180126C01950000 C Jan 26, 2018 1,950.0 6.80 8.50
PCLN 180126C01952500 C Jan 26, 2018 1,952.5 6.30 8.00
PCLN 180126C01955000 C Jan 26, 2018 1,955.0 5.90 7.10
PCLN 180126C01957500 C Jan 26, 2018 1,957.5 5.50 6.90
PCLN 180126C01960000 C Jan 26, 2018 1,960.0 5.00 5.90
PCLN 180126C01962500 C Jan 26, 2018 1,962.5 4.00 6.40
PCLN 180126C01965000 C Jan 26, 2018 1,965.0 4.40 5.90
PCLN 180126C01967500 C Jan 26, 2018 1,967.5 3.20 5.60
PCLN 180126C01970000 C Jan 26, 2018 1,970.0 3.60 4.50
PCLN 180126C01972500 C Jan 26, 2018 1,972.5 2.65 5.30
PCLN 180126C01975000 C Jan 26, 2018 1,975.0 3.10 4.40
PCLN 180126C01977500 C Jan 26, 2018 1,977.5 2.65 4.90
PCLN 180126C01980000 C Jan 26, 2018 1,980.0 2.30 4.40
PCLN 180126C01982500 C Jan 26, 2018 1,982.5 1.85 4.40
PCLN 180126C01985000 C Jan 26, 2018 1,985.0 1.90 4.00
PCLN 180126C01987500 C Jan 26, 2018 1,987.5 1.90 4.30
PCLN 180126C01990000 C Jan 26, 2018 1,990.0 1.85 3.70
PCLN 180126C01992500 C Jan 26, 2018 1,992.5 1.50 4.80
PCLN 180126C01995000 C Jan 26, 2018 1,995.0 1.45 3.00
PCLN 180126C01997500 C Jan 26, 2018 1,997.5 0.30 4.30
PCLN 180126C02000000 C Jan 26, 2018 2,000.0 2.00 3.30
PCLN 180126C02002500 C Jan 26, 2018 2,002.5 1.80 4.20
PCLN 180126C02005000 C Jan 26, 2018 2,005.0 1.35 3.80
PCLN 180126C02007500 C Jan 26, 2018 2,007.5 1.70 4.10
PCLN 180126C02010000 C Jan 26, 2018 2,010.0 0.15 3.90
PCLN 180126C02012500 C Jan 26, 2018 2,012.5 0.00 3.90
PCLN 180126C02015000 C Jan 26, 2018 2,015.0 0.00 3.70
PCLN 180126C02017500 C Jan 26, 2018 2,017.5 0.05 3.70
PCLN 180126C02020000 C Jan 26, 2018 2,020.0 0.05 3.60
PCLN 180126C02022500 C Jan 26, 2018 2,022.5 0.05 3.60
PCLN 180126C02025000 C Jan 26, 2018 2,025.0 0.00 3.60
PCLN 180126C02027500 C Jan 26, 2018 2,027.5 0.00 3.60
PCLN 180126C02030000 C Jan 26, 2018 2,030.0 0.05 3.40
PCLN 180126C02032500 C Jan 26, 2018 2,032.5 0.00 3.50
PCLN 180126C02035000 C Jan 26, 2018 2,035.0 0.00 3.30
PCLN 180126C02037500 C Jan 26, 2018 2,037.5 0.00 3.30
PCLN 180126C02040000 C Jan 26, 2018 2,040.0 0.00 3.40
PCLN 180126C02042500 C Jan 26, 2018 2,042.5 0.00 2.00
PCLN 180126C02045000 C Jan 26, 2018 2,045.0 0.00 3.30
PCLN 180126C02047500 C Jan 26, 2018 2,047.5 0.05 2.70
PCLN 180126C02050000 C Jan 26, 2018 2,050.0 0.15 2.60
PCLN 180126C02052500 C Jan 26, 2018 2,052.5 0.00 2.60
PCLN 180126C02055000 C Jan 26, 2018 2,055.0 0.00 3.20
PCLN 180126C02057500 C Jan 26, 2018 2,057.5 0.00 3.00
PCLN 180126C02060000 C Jan 26, 2018 2,060.0 0.00 3.00
PCLN 180126C02062500 C Jan 26, 2018 2,062.5 0.00 3.10
PCLN 180126C02065000 C Jan 26, 2018 2,065.0 0.00 3.00
PCLN 180126C02067500 C Jan 26, 2018 2,067.5 0.00 2.95
PCLN 180126C02070000 C Jan 26, 2018 2,070.0 0.00 3.00
PCLN 180126C02072500 C Jan 26, 2018 2,072.5 0.00 3.00
PCLN 180126C02075000 C Jan 26, 2018 2,075.0 0.00 1.50
PCLN 180126C02077500 C Jan 26, 2018 2,077.5 0.00 2.90
PCLN 180126C02080000 C Jan 26, 2018 2,080.0 0.00 2.90
PCLN 180126C02082500 C Jan 26, 2018 2,082.5 0.05 2.80
PCLN 180126C02085000 C Jan 26, 2018 2,085.0 0.00 2.15
PCLN 180126C02087500 C Jan 26, 2018 2,087.5 0.05 2.85
PCLN 180126C02090000 C Jan 26, 2018 2,090.0 0.00 2.90
PCLN 180126C02092500 C Jan 26, 2018 2,092.5 0.00 2.75
PCLN 180126C02095000 C Jan 26, 2018 2,095.0 0.05 2.75
PCLN 180126C02097500 C Jan 26, 2018 2,097.5 0.00 2.70
PCLN 180126C02100000 C Jan 26, 2018 2,100.0 0.00 1.10
PCLN 180126C02102500 C Jan 26, 2018 2,102.5 0.00 2.70
PCLN 180126C02105000 C Jan 26, 2018 2,105.0 0.00 2.70
PCLN 180126C02107500 C Jan 26, 2018 2,107.5 0.00 1.95
PCLN 180126C02110000 C Jan 26, 2018 2,110.0 0.00 2.55
PCLN 180126C02112500 C Jan 26, 2018 2,112.5 0.00 2.55
PCLN 180126C02115000 C Jan 26, 2018 2,115.0 0.00 2.50
PCLN 180126C02117500 C Jan 26, 2018 2,117.5 0.00 2.50
PCLN 180126C02120000 C Jan 26, 2018 2,120.0 0.00 1.85
PCLN 180126C02122500 C Jan 26, 2018 2,122.5 0.00 1.60
PCLN 180126C02125000 C Jan 26, 2018 2,125.0 0.00 2.30
PCLN 180126C02127500 C Jan 26, 2018 2,127.5 0.00 2.35
PCLN 180126C02130000 C Jan 26, 2018 2,130.0 0.00 2.40
PCLN 180126C02132500 C Jan 26, 2018 2,132.5 0.00 2.35
PCLN 180126C02135000 C Jan 26, 2018 2,135.0 0.00 2.25
PCLN 180126C02137500 C Jan 26, 2018 2,137.5 0.00 1.80
PCLN 180126C02140000 C Jan 26, 2018 2,140.0 0.00 2.25
PCLN 180126C02142500 C Jan 26, 2018 2,142.5 0.00 2.25
PCLN 180126C02145000 C Jan 26, 2018 2,145.0 0.00 2.15
PCLN 180126C02147500 C Jan 26, 2018 2,147.5 0.00 1.45
PCLN 180126C02150000 C Jan 26, 2018 2,150.0 0.00 1.45
PCLN 180126C02152500 C Jan 26, 2018 2,152.5 0.00 1.40
PCLN 180126C02155000 C Jan 26, 2018 2,155.0 0.00 2.00
PCLN 180126C02157500 C Jan 26, 2018 2,157.5 0.00 2.00
PCLN 180126C02160000 C Jan 26, 2018 2,160.0 0.00 1.35
PCLN 180126C02162500 C Jan 26, 2018 2,162.5 0.00 1.90
PCLN 180126C02165000 C Jan 26, 2018 2,165.0 0.00 1.35
PCLN 180126C02167500 C Jan 26, 2018 2,167.5 0.00 1.85
PCLN 180126C02170000 C Jan 26, 2018 2,170.0 0.00 1.35
PCLN 180126C02172500 C Jan 26, 2018 2,172.5 0.00 1.85
PCLN 180126C02175000 C Jan 26, 2018 2,175.0 0.00 1.75
PCLN 180126C02177500 C Jan 26, 2018 2,177.5 0.00 1.75
PCLN 180126C02180000 C Jan 26, 2018 2,180.0 0.00 1.55
PCLN 180126C02182500 C Jan 26, 2018 2,182.5 0.00 1.30
PCLN 180126C02185000 C Jan 26, 2018 2,185.0 0.00 1.30
PCLN 180126C02187500 C Jan 26, 2018 2,187.5 0.00 1.25
PCLN 180126C02190000 C Jan 26, 2018 2,190.0 0.00 1.60
PCLN 180126C02192500 C Jan 26, 2018 2,192.5 0.00 1.55
PCLN 180126C02195000 C Jan 26, 2018 2,195.0 0.00 1.55
PCLN 180126C02197500 C Jan 26, 2018 2,197.5 0.00 1.55
PCLN 180126C02200000 C Jan 26, 2018 2,200.0 0.05 1.00
PCLN 180126C02202500 C Jan 26, 2018 2,202.5 0.00 1.50
PCLN 180126C02205000 C Jan 26, 2018 2,205.0 0.00 1.45
PCLN 180126C02207500 C Jan 26, 2018 2,207.5 0.00 1.45
PCLN 180126C02210000 C Jan 26, 2018 2,210.0 0.00 1.20
PCLN 180126C02212500 C Jan 26, 2018 2,212.5 0.00 1.40
PCLN 180126C02215000 C Jan 26, 2018 2,215.0 0.00 1.30
PCLN 180126C02220000 C Jan 26, 2018 2,220.0 0.00 1.15
PCLN 180126C02230000 C Jan 26, 2018 2,230.0 0.00 1.25
PCLN 180126C02240000 C Jan 26, 2018 2,240.0 0.00 1.15
PCLN 180126C02250000 C Jan 26, 2018 2,250.0 0.00 1.10
PCLN 180126C02260000 C Jan 26, 2018 2,260.0 0.00 1.05
PCLN 180126C02270000 C Jan 26, 2018 2,270.0 0.00 1.00
PCLN 180126C02280000 C Jan 26, 2018 2,280.0 0.00 0.95
PCLN 180126C02290000 C Jan 26, 2018 2,290.0 0.00 0.90
PCLN 180126C02300000 C Jan 26, 2018 2,300.0 0.05 0.85
PCLN 180126C02350000 C Jan 26, 2018 2,350.0 0.00 0.80
PCLN 180126C02400000 C Jan 26, 2018 2,400.0 0.00 0.75
PCLN 180126C02450000 C Jan 26, 2018 2,450.0 0.00 0.75
PCLN 180126C02500000 C Jan 26, 2018 2,500.0 0.00 0.70
PCLN 180126C02550000 C Jan 26, 2018 2,550.0 0.00 0.75
PCLN 180126C02600000 C Jan 26, 2018 2,600.0 0.00 0.65
PCLN 180126C02650000 C Jan 26, 2018 2,650.0 0.00 0.75
PCLN 180126C02700000 C Jan 26, 2018 2,700.0 0.00 0.70
PCLN 180126C02750000 C Jan 26, 2018 2,750.0 0.00 0.75
PCLN 180126C02800000 C Jan 26, 2018 2,800.0 0.00 0.65
PCLN 180126C02850000 C Jan 26, 2018 2,850.0 0.00 0.55
PCLN 180126C02900000 C Jan 26, 2018 2,900.0 0.00 0.70
PCLN 180126P01430000 P Jan 26, 2018 1,430.0 0.00 0.60
PCLN 180126P01440000 P Jan 26, 2018 1,440.0 0.00 0.85
PCLN 180126P01450000 P Jan 26, 2018 1,450.0 0.05 0.10
PCLN 180126P01460000 P Jan 26, 2018 1,460.0 0.00 0.75
PCLN 180126P01470000 P Jan 26, 2018 1,470.0 0.00 0.85
PCLN 180126P01480000 P Jan 26, 2018 1,480.0 0.05 0.10
PCLN 180126P01490000 P Jan 26, 2018 1,490.0 0.05 0.95
PCLN 180126P01500000 P Jan 26, 2018 1,500.0 0.05 0.10
PCLN 180126P01505000 P Jan 26, 2018 1,505.0 0.00 1.00
PCLN 180126P01510000 P Jan 26, 2018 1,510.0 0.00 0.95
PCLN 180126P01515000 P Jan 26, 2018 1,515.0 0.00 1.00
PCLN 180126P01520000 P Jan 26, 2018 1,520.0 0.00 1.05
PCLN 180126P01525000 P Jan 26, 2018 1,525.0 0.00 1.10
PCLN 180126P01530000 P Jan 26, 2018 1,530.0 0.00 1.15
PCLN 180126P01535000 P Jan 26, 2018 1,535.0 0.00 1.20
PCLN 180126P01540000 P Jan 26, 2018 1,540.0 0.00 1.25
PCLN 180126P01545000 P Jan 26, 2018 1,545.0 0.00 1.25
PCLN 180126P01550000 P Jan 26, 2018 1,550.0 0.05 0.40
PCLN 180126P01555000 P Jan 26, 2018 1,555.0 0.00 1.40
PCLN 180126P01560000 P Jan 26, 2018 1,560.0 0.00 1.10
PCLN 180126P01565000 P Jan 26, 2018 1,565.0 0.00 1.10
PCLN 180126P01570000 P Jan 26, 2018 1,570.0 0.00 1.10
PCLN 180126P01575000 P Jan 26, 2018 1,575.0 0.00 1.10
PCLN 180126P01580000 P Jan 26, 2018 1,580.0 0.00 1.65
PCLN 180126P01585000 P Jan 26, 2018 1,585.0 0.00 1.10
PCLN 180126P01590000 P Jan 26, 2018 1,590.0 0.00 1.05
PCLN 180126P01595000 P Jan 26, 2018 1,595.0 0.00 1.00
PCLN 180126P01600000 P Jan 26, 2018 1,600.0 0.10 1.90
PCLN 180126P01605000 P Jan 26, 2018 1,605.0 0.00 1.05
PCLN 180126P01607500 P Jan 26, 2018 1,607.5 0.00 2.00
PCLN 180126P01610000 P Jan 26, 2018 1,610.0 0.00 1.05
PCLN 180126P01612500 P Jan 26, 2018 1,612.5 0.00 2.05
PCLN 180126P01615000 P Jan 26, 2018 1,615.0 0.00 1.05
PCLN 180126P01617500 P Jan 26, 2018 1,617.5 0.00 2.20
PCLN 180126P01620000 P Jan 26, 2018 1,620.0 0.00 1.00
PCLN 180126P01622500 P Jan 26, 2018 1,622.5 0.00 2.15
PCLN 180126P01625000 P Jan 26, 2018 1,625.0 0.00 1.05
PCLN 180126P01627500 P Jan 26, 2018 1,627.5 0.00 1.00
PCLN 180126P01630000 P Jan 26, 2018 1,630.0 0.00 0.90
PCLN 180126P01632500 P Jan 26, 2018 1,632.5 0.00 1.10
PCLN 180126P01635000 P Jan 26, 2018 1,635.0 0.00 2.35
PCLN 180126P01637500 P Jan 26, 2018 1,637.5 0.00 1.05
PCLN 180126P01640000 P Jan 26, 2018 1,640.0 0.00 1.10
PCLN 180126P01642500 P Jan 26, 2018 1,642.5 0.00 0.90
PCLN 180126P01645000 P Jan 26, 2018 1,645.0 0.00 2.40
PCLN 180126P01647500 P Jan 26, 2018 1,647.5 0.00 2.40
PCLN 180126P01650000 P Jan 26, 2018 1,650.0 0.15 0.50
PCLN 180126P01652500 P Jan 26, 2018 1,652.5 0.00 1.05
PCLN 180126P01655000 P Jan 26, 2018 1,655.0 0.00 1.15
PCLN 180126P01657500 P Jan 26, 2018 1,657.5 0.00 2.45
PCLN 180126P01660000 P Jan 26, 2018 1,660.0 0.00 1.15
PCLN 180126P01662500 P Jan 26, 2018 1,662.5 0.00 2.40
PCLN 180126P01665000 P Jan 26, 2018 1,665.0 0.00 1.00
PCLN 180126P01667500 P Jan 26, 2018 1,667.5 0.00 2.35
PCLN 180126P01670000 P Jan 26, 2018 1,670.0 0.00 0.95
PCLN 180126P01672500 P Jan 26, 2018 1,672.5 0.00 2.40
PCLN 180126P01675000 P Jan 26, 2018 1,675.0 0.00 1.15
PCLN 180126P01677500 P Jan 26, 2018 1,677.5 0.00 2.40
PCLN 180126P01680000 P Jan 26, 2018 1,680.0 0.00 2.30
PCLN 180126P01682500 P Jan 26, 2018 1,682.5 0.00 2.45
PCLN 180126P01685000 P Jan 26, 2018 1,685.0 0.00 1.30
PCLN 180126P01687500 P Jan 26, 2018 1,687.5 0.00 2.35
PCLN 180126P01690000 P Jan 26, 2018 1,690.0 0.00 2.40
PCLN 180126P01692500 P Jan 26, 2018 1,692.5 0.00 2.45
PCLN 180126P01695000 P Jan 26, 2018 1,695.0 0.00 1.55
PCLN 180126P01697500 P Jan 26, 2018 1,697.5 0.00 1.55
PCLN 180126P01700000 P Jan 26, 2018 1,700.0 0.20 1.55
PCLN 180126P01702500 P Jan 26, 2018 1,702.5 0.00 2.40
PCLN 180126P01705000 P Jan 26, 2018 1,705.0 0.00 1.35
PCLN 180126P01707500 P Jan 26, 2018 1,707.5 0.00 1.30
PCLN 180126P01710000 P Jan 26, 2018 1,710.0 0.00 2.50
PCLN 180126P01712500 P Jan 26, 2018 1,712.5 0.00 2.40
PCLN 180126P01715000 P Jan 26, 2018 1,715.0 0.00 2.45
PCLN 180126P01717500 P Jan 26, 2018 1,717.5 0.00 2.30
PCLN 180126P01720000 P Jan 26, 2018 1,720.0 0.00 1.65
PCLN 180126P01722500 P Jan 26, 2018 1,722.5 0.00 2.45
PCLN 180126P01725000 P Jan 26, 2018 1,725.0 0.00 2.50
PCLN 180126P01727500 P Jan 26, 2018 1,727.5 0.00 2.45
PCLN 180126P01730000 P Jan 26, 2018 1,730.0 0.00 2.45
PCLN 180126P01732500 P Jan 26, 2018 1,732.5 0.00 2.60
PCLN 180126P01735000 P Jan 26, 2018 1,735.0 0.00 2.55
PCLN 180126P01737500 P Jan 26, 2018 1,737.5 0.00 2.60
PCLN 180126P01740000 P Jan 26, 2018 1,740.0 0.10 2.65
PCLN 180126P01742500 P Jan 26, 2018 1,742.5 0.00 2.50
PCLN 180126P01745000 P Jan 26, 2018 1,745.0 0.00 2.50
PCLN 180126P01747500 P Jan 26, 2018 1,747.5 0.00 2.60
PCLN 180126P01750000 P Jan 26, 2018 1,750.0 0.35 1.50
PCLN 180126P01752500 P Jan 26, 2018 1,752.5 0.00 2.60
PCLN 180126P01755000 P Jan 26, 2018 1,755.0 0.00 2.70
PCLN 180126P01757500 P Jan 26, 2018 1,757.5 0.40 2.75
PCLN 180126P01760000 P Jan 26, 2018 1,760.0 0.00 2.75
PCLN 180126P01762500 P Jan 26, 2018 1,762.5 0.05 2.75
PCLN 180126P01765000 P Jan 26, 2018 1,765.0 0.00 2.70
PCLN 180126P01767500 P Jan 26, 2018 1,767.5 0.00 2.80
PCLN 180126P01770000 P Jan 26, 2018 1,770.0 0.00 2.10
PCLN 180126P01772500 P Jan 26, 2018 1,772.5 0.00 2.90
PCLN 180126P01775000 P Jan 26, 2018 1,775.0 0.15 2.85
PCLN 180126P01777500 P Jan 26, 2018 1,777.5 0.00 2.90
PCLN 180126P01780000 P Jan 26, 2018 1,780.0 0.05 2.00
PCLN 180126P01782500 P Jan 26, 2018 1,782.5 0.00 2.85
PCLN 180126P01785000 P Jan 26, 2018 1,785.0 0.00 2.95
PCLN 180126P01787500 P Jan 26, 2018 1,787.5 0.00 2.95
PCLN 180126P01790000 P Jan 26, 2018 1,790.0 0.05 2.30
PCLN 180126P01792500 P Jan 26, 2018 1,792.5 0.00 2.95
PCLN 180126P01795000 P Jan 26, 2018 1,795.0 0.10 2.40
PCLN 180126P01797500 P Jan 26, 2018 1,797.5 0.00 3.30
PCLN 180126P01800000 P Jan 26, 2018 1,800.0 0.10 2.40
PCLN 180126P01802500 P Jan 26, 2018 1,802.5 0.15 2.65
PCLN 180126P01805000 P Jan 26, 2018 1,805.0 0.00 3.50
PCLN 180126P01807500 P Jan 26, 2018 1,807.5 0.15 3.40
PCLN 180126P01810000 P Jan 26, 2018 1,810.0 0.15 3.10
PCLN 180126P01812500 P Jan 26, 2018 1,812.5 0.00 3.70
PCLN 180126P01815000 P Jan 26, 2018 1,815.0 0.25 3.10
PCLN 180126P01817500 P Jan 26, 2018 1,817.5 1.00 3.60
PCLN 180126P01820000 P Jan 26, 2018 1,820.0 0.35 3.70
PCLN 180126P01822500 P Jan 26, 2018 1,822.5 1.15 3.30
PCLN 180126P01825000 P Jan 26, 2018 1,825.0 1.30 3.30
PCLN 180126P01827500 P Jan 26, 2018 1,827.5 1.40 4.30
PCLN 180126P01830000 P Jan 26, 2018 1,830.0 1.85 3.60
PCLN 180126P01832500 P Jan 26, 2018 1,832.5 1.65 4.70
PCLN 180126P01835000 P Jan 26, 2018 1,835.0 2.00 3.70
PCLN 180126P01837500 P Jan 26, 2018 1,837.5 2.10 4.50
PCLN 180126P01840000 P Jan 26, 2018 1,840.0 2.50 4.20
PCLN 180126P01842500 P Jan 26, 2018 1,842.5 2.45 5.00
PCLN 180126P01845000 P Jan 26, 2018 1,845.0 3.20 4.20
PCLN 180126P01847500 P Jan 26, 2018 1,847.5 3.10 5.40
PCLN 180126P01850000 P Jan 26, 2018 1,850.0 4.00 4.50
PCLN 180126P01852500 P Jan 26, 2018 1,852.5 3.60 5.80
PCLN 180126P01855000 P Jan 26, 2018 1,855.0 4.30 5.20
PCLN 180126P01857500 P Jan 26, 2018 1,857.5 4.50 6.20
PCLN 180126P01860000 P Jan 26, 2018 1,860.0 5.40 5.90
PCLN 180126P01862500 P Jan 26, 2018 1,862.5 5.50 6.30
PCLN 180126P01865000 P Jan 26, 2018 1,865.0 6.10 6.80
PCLN 180126P01867500 P Jan 26, 2018 1,867.5 6.00 7.90
PCLN 180126P01870000 P Jan 26, 2018 1,870.0 7.00 7.80
PCLN 180126P01872500 P Jan 26, 2018 1,872.5 7.30 8.60
PCLN 180126P01875000 P Jan 26, 2018 1,875.0 8.20 9.00
PCLN 180126P01877500 P Jan 26, 2018 1,877.5 8.20 10.00
PCLN 180126P01880000 P Jan 26, 2018 1,880.0 9.40 10.30
PCLN 180126P01882500 P Jan 26, 2018 1,882.5 9.60 11.10
PCLN 180126P01885000 P Jan 26, 2018 1,885.0 10.60 11.80
PCLN 180126P01887500 P Jan 26, 2018 1,887.5 11.10 12.60
PCLN 180126P01890000 P Jan 26, 2018 1,890.0 12.00 13.50
PCLN 180126P01892500 P Jan 26, 2018 1,892.5 13.30 14.30
PCLN 180126P01895000 P Jan 26, 2018 1,895.0 14.30 15.30
PCLN 180126P01897500 P Jan 26, 2018 1,897.5 15.10 16.50
PCLN 180126P01900000 P Jan 26, 2018 1,900.0 15.80 17.30
PCLN 180126P01902500 P Jan 26, 2018 1,902.5 16.80 18.50
PCLN 180126P01905000 P Jan 26, 2018 1,905.0 18.40 19.60
PCLN 180126P01907500 P Jan 26, 2018 1,907.5 19.30 20.80
PCLN 180126P01910000 P Jan 26, 2018 1,910.0 20.50 22.10
PCLN 180126P01912500 P Jan 26, 2018 1,912.5 21.60 23.40
PCLN 180126P01915000 P Jan 26, 2018 1,915.0 22.90 24.90
PCLN 180126P01917500 P Jan 26, 2018 1,917.5 24.10 26.30
PCLN 180126P01920000 P Jan 26, 2018 1,920.0 25.60 27.80
PCLN 180126P01922500 P Jan 26, 2018 1,922.5 26.20 29.40
PCLN 180126P01925000 P Jan 26, 2018 1,925.0 28.60 31.10
PCLN 180126P01927500 P Jan 26, 2018 1,927.5 29.90 32.80
PCLN 180126P01930000 P Jan 26, 2018 1,930.0 31.80 34.50
PCLN 180126P01932500 P Jan 26, 2018 1,932.5 33.40 36.30
PCLN 180126P01935000 P Jan 26, 2018 1,935.0 35.20 38.20
PCLN 180126P01937500 P Jan 26, 2018 1,937.5 36.80 40.10
PCLN 180126P01940000 P Jan 26, 2018 1,940.0 38.80 42.10
PCLN 180126P01942500 P Jan 26, 2018 1,942.5 40.30 44.10
PCLN 180126P01945000 P Jan 26, 2018 1,945.0 42.80 46.10
PCLN 180126P01947500 P Jan 26, 2018 1,947.5 44.20 49.10
PCLN 180126P01950000 P Jan 26, 2018 1,950.0 47.20 50.30
PCLN 180126P01952500 P Jan 26, 2018 1,952.5 47.00 54.30
PCLN 180126P01955000 P Jan 26, 2018 1,955.0 49.60 54.50
PCLN 180126P01957500 P Jan 26, 2018 1,957.5 50.70 57.40
PCLN 180126P01960000 P Jan 26, 2018 1,960.0 53.60 58.50
PCLN 180126P01962500 P Jan 26, 2018 1,962.5 55.10 63.70
PCLN 180126P01965000 P Jan 26, 2018 1,965.0 58.00 63.30
PCLN 180126P01967500 P Jan 26, 2018 1,967.5 59.50 65.60
PCLN 180126P01970000 P Jan 26, 2018 1,970.0 62.50 67.70
PCLN 180126P01972500 P Jan 26, 2018 1,972.5 63.90 70.50
PCLN 180126P01975000 P Jan 26, 2018 1,975.0 66.90 72.00
PCLN 180126P01977500 P Jan 26, 2018 1,977.5 68.50 75.10
PCLN 180126P01980000 P Jan 26, 2018 1,980.0 71.60 76.70
PCLN 180126P01982500 P Jan 26, 2018 1,982.5 73.20 79.40
PCLN 180126P01985000 P Jan 26, 2018 1,985.0 75.50 83.80
PCLN 180126P01987500 P Jan 26, 2018 1,987.5 77.10 86.50
PCLN 180126P01990000 P Jan 26, 2018 1,990.0 80.20 89.00
PCLN 180126P01992500 P Jan 26, 2018 1,992.5 82.40 91.40
PCLN 180126P01995000 P Jan 26, 2018 1,995.0 85.00 94.00
PCLN 180126P01997500 P Jan 26, 2018 1,997.5 86.70 96.00
PCLN 180126P02000000 P Jan 26, 2018 2,000.0 89.50 97.00
PCLN 180126P02002500 P Jan 26, 2018 2,002.5 91.70 101.00
PCLN 180126P02005000 P Jan 26, 2018 2,005.0 93.90 103.50
PCLN 180126P02007500 P Jan 26, 2018 2,007.5 96.50 105.50
PCLN 180126P02010000 P Jan 26, 2018 2,010.0 99.90 108.50
PCLN 180126P02012500 P Jan 26, 2018 2,012.5 101.90 110.50
PCLN 180126P02015000 P Jan 26, 2018 2,015.0 103.50 113.40
PCLN 180126P02017500 P Jan 26, 2018 2,017.5 106.70 116.70
PCLN 180126P02020000 P Jan 26, 2018 2,020.0 108.40 118.40
PCLN 180126P02022500 P Jan 26, 2018 2,022.5 110.80 120.80
PCLN 180126P02025000 P Jan 26, 2018 2,025.0 113.80 123.80
PCLN 180126P02027500 P Jan 26, 2018 2,027.5 115.60 125.60
PCLN 180126P02030000 P Jan 26, 2018 2,030.0 118.60 128.50
PCLN 180126P02032500 P Jan 26, 2018 2,032.5 121.00 130.90
PCLN 180126P02035000 P Jan 26, 2018 2,035.0 123.40 133.40
PCLN 180126P02037500 P Jan 26, 2018 2,037.5 125.40 135.40
PCLN 180126P02040000 P Jan 26, 2018 2,040.0 128.50 138.50
PCLN 180126P02042500 P Jan 26, 2018 2,042.5 130.20 140.20
PCLN 180126P02045000 P Jan 26, 2018 2,045.0 132.80 142.80
PCLN 180126P02047500 P Jan 26, 2018 2,047.5 134.90 144.80
PCLN 180126P02050000 P Jan 26, 2018 2,050.0 138.20 148.20
PCLN 180126P02052500 P Jan 26, 2018 2,052.5 140.70 150.70
PCLN 180126P02055000 P Jan 26, 2018 2,055.0 142.50 152.50
PCLN 180126P02057500 P Jan 26, 2018 2,057.5 145.10 155.10
PCLN 180126P02060000 P Jan 26, 2018 2,060.0 148.40 158.40
PCLN 180126P02062500 P Jan 26, 2018 2,062.5 150.90 160.90
PCLN 180126P02065000 P Jan 26, 2018 2,065.0 153.30 163.30
PCLN 180126P02067500 P Jan 26, 2018 2,067.5 155.60 165.60
PCLN 180126P02070000 P Jan 26, 2018 2,070.0 158.00 167.90
PCLN 180126P02072500 P Jan 26, 2018 2,072.5 160.50 170.40
PCLN 180126P02075000 P Jan 26, 2018 2,075.0 162.30 172.30
PCLN 180126P02077500 P Jan 26, 2018 2,077.5 165.70 175.70
PCLN 180126P02080000 P Jan 26, 2018 2,080.0 168.20 178.20
PCLN 180126P02082500 P Jan 26, 2018 2,082.5 170.70 180.70
PCLN 180126P02085000 P Jan 26, 2018 2,085.0 172.40 182.40
PCLN 180126P02087500 P Jan 26, 2018 2,087.5 175.40 185.20
PCLN 180126P02090000 P Jan 26, 2018 2,090.0 177.90 187.90
PCLN 180126P02092500 P Jan 26, 2018 2,092.5 179.90 189.90
PCLN 180126P02095000 P Jan 26, 2018 2,095.0 182.90 192.90
PCLN 180126P02097500 P Jan 26, 2018 2,097.5 184.90 194.90
PCLN 180126P02100000 P Jan 26, 2018 2,100.0 188.10 198.10
PCLN 180126P02102500 P Jan 26, 2018 2,102.5 189.90 199.90
PCLN 180126P02105000 P Jan 26, 2018 2,105.0 192.10 202.10
PCLN 180126P02107500 P Jan 26, 2018 2,107.5 194.80 204.80
PCLN 180126P02110000 P Jan 26, 2018 2,110.0 197.80 207.80
PCLN 180126P02112500 P Jan 26, 2018 2,112.5 200.30 210.30
PCLN 180126P02115000 P Jan 26, 2018 2,115.0 202.80 212.80
PCLN 180126P02117500 P Jan 26, 2018 2,117.5 205.50 215.40
PCLN 180126P02120000 P Jan 26, 2018 2,120.0 208.00 216.90
PCLN 180126P02122500 P Jan 26, 2018 2,122.5 209.80 219.80
PCLN 180126P02125000 P Jan 26, 2018 2,125.0 212.10 222.10
PCLN 180126P02127500 P Jan 26, 2018 2,127.5 214.70 224.70
PCLN 180126P02130000 P Jan 26, 2018 2,130.0 217.70 227.70
PCLN 180126P02132500 P Jan 26, 2018 2,132.5 220.20 230.20
PCLN 180126P02135000 P Jan 26, 2018 2,135.0 222.40 232.40
PCLN 180126P02137500 P Jan 26, 2018 2,137.5 224.80 234.80
PCLN 180126P02140000 P Jan 26, 2018 2,140.0 227.70 237.70
PCLN 180126P02142500 P Jan 26, 2018 2,142.5 230.40 240.40
PCLN 180126P02145000 P Jan 26, 2018 2,145.0 232.90 242.90
PCLN 180126P02147500 P Jan 26, 2018 2,147.5 235.20 245.20
PCLN 180126P02150000 P Jan 26, 2018 2,150.0 237.70 247.70
PCLN 180126P02152500 P Jan 26, 2018 2,152.5 240.40 250.40
PCLN 180126P02155000 P Jan 26, 2018 2,155.0 242.90 252.90
PCLN 180126P02157500 P Jan 26, 2018 2,157.5 245.40 255.40
PCLN 180126P02160000 P Jan 26, 2018 2,160.0 247.70 257.70
PCLN 180126P02162500 P Jan 26, 2018 2,162.5 249.60 259.60
PCLN 180126P02165000 P Jan 26, 2018 2,165.0 252.90 262.90
PCLN 180126P02167500 P Jan 26, 2018 2,167.5 254.70 264.70
PCLN 180126P02170000 P Jan 26, 2018 2,170.0 257.70 267.60
PCLN 180126P02172500 P Jan 26, 2018 2,172.5 259.60 269.60
PCLN 180126P02175000 P Jan 26, 2018 2,175.0 262.10 272.10
PCLN 180126P02177500 P Jan 26, 2018 2,177.5 265.10 275.10
PCLN 180126P02180000 P Jan 26, 2018 2,180.0 267.60 277.60
PCLN 180126P02182500 P Jan 26, 2018 2,182.5 270.10 280.10
PCLN 180126P02185000 P Jan 26, 2018 2,185.0 272.10 282.10
PCLN 180126P02187500 P Jan 26, 2018 2,187.5 275.10 285.10
PCLN 180126P02190000 P Jan 26, 2018 2,190.0 277.60 287.60
PCLN 180126P02192500 P Jan 26, 2018 2,192.5 279.60 289.60
PCLN 180126P02195000 P Jan 26, 2018 2,195.0 282.60 292.60
PCLN 180126P02197500 P Jan 26, 2018 2,197.5 285.10 295.10
PCLN 180126P02200000 P Jan 26, 2018 2,200.0 287.60 297.60
PCLN 180126P02202500 P Jan 26, 2018 2,202.5 289.60 299.60
PCLN 180126P02205000 P Jan 26, 2018 2,205.0 292.10 302.10
PCLN 180126P02207500 P Jan 26, 2018 2,207.5 294.60 304.60
PCLN 180126P02210000 P Jan 26, 2018 2,210.0 297.10 307.10
PCLN 180126P02212500 P Jan 26, 2018 2,212.5 299.30 309.30
PCLN 180126P02215000 P Jan 26, 2018 2,215.0 302.10 312.10
PCLN 180126P02220000 P Jan 26, 2018 2,220.0 307.10 317.10
PCLN 180126P02230000 P Jan 26, 2018 2,230.0 317.10 327.10
PCLN 180126P02240000 P Jan 26, 2018 2,240.0 327.10 337.10
PCLN 180126P02250000 P Jan 26, 2018 2,250.0 337.10 347.10
PCLN 180126P02260000 P Jan 26, 2018 2,260.0 347.10 357.10
PCLN 180126P02270000 P Jan 26, 2018 2,270.0 357.10 367.10
PCLN 180126P02280000 P Jan 26, 2018 2,280.0 366.80 376.80
PCLN 180126P02290000 P Jan 26, 2018 2,290.0 376.80 386.80
PCLN 180126P02300000 P Jan 26, 2018 2,300.0 387.10 397.10
PCLN 180126P02350000 P Jan 26, 2018 2,350.0 437.10 447.10
PCLN 180126P02400000 P Jan 26, 2018 2,400.0 487.10 497.10
PCLN 180126P02450000 P Jan 26, 2018 2,450.0 537.10 547.10
PCLN 180126P02500000 P Jan 26, 2018 2,500.0 587.10 597.10
PCLN 180126P02550000 P Jan 26, 2018 2,550.0 637.00 647.00
PCLN 180126P02600000 P Jan 26, 2018 2,600.0 687.10 697.10
PCLN 180126P02650000 P Jan 26, 2018 2,650.0 737.10 747.10
PCLN 180126P02700000 P Jan 26, 2018 2,700.0 787.00 797.00
PCLN 180126P02750000 P Jan 26, 2018 2,750.0 837.10 847.10
PCLN 180126P02800000 P Jan 26, 2018 2,800.0 886.90 896.90
PCLN 180126P02850000 P Jan 26, 2018 2,850.0 937.10 947.10
PCLN 180126P02900000 P Jan 26, 2018 2,900.0 987.10 997.10
PCLN 180202C01500000 C Feb 02, 2018 1,500.0 404.50 414.50
PCLN 180202C01505000 C Feb 02, 2018 1,505.0 399.50 409.50
PCLN 180202C01510000 C Feb 02, 2018 1,510.0 394.50 404.50
PCLN 180202C01515000 C Feb 02, 2018 1,515.0 389.50 399.50
PCLN 180202C01520000 C Feb 02, 2018 1,520.0 384.60 394.60
PCLN 180202C01525000 C Feb 02, 2018 1,525.0 379.60 389.60
PCLN 180202C01530000 C Feb 02, 2018 1,530.0 374.60 384.60
PCLN 180202C01535000 C Feb 02, 2018 1,535.0 369.60 379.60
PCLN 180202C01540000 C Feb 02, 2018 1,540.0 364.60 374.60
PCLN 180202C01545000 C Feb 02, 2018 1,545.0 359.60 369.60
PCLN 180202C01550000 C Feb 02, 2018 1,550.0 354.60 364.60
PCLN 180202C01555000 C Feb 02, 2018 1,555.0 349.60 359.60
PCLN 180202C01560000 C Feb 02, 2018 1,560.0 344.60 354.60
PCLN 180202C01565000 C Feb 02, 2018 1,565.0 339.70 349.70
PCLN 180202C01570000 C Feb 02, 2018 1,570.0 334.70 344.70
PCLN 180202C01575000 C Feb 02, 2018 1,575.0 329.70 339.70
PCLN 180202C01580000 C Feb 02, 2018 1,580.0 324.70 334.70
PCLN 180202C01585000 C Feb 02, 2018 1,585.0 319.70 329.70
PCLN 180202C01590000 C Feb 02, 2018 1,590.0 314.70 324.70
PCLN 180202C01595000 C Feb 02, 2018 1,595.0 309.70 319.70
PCLN 180202C01600000 C Feb 02, 2018 1,600.0 304.80 314.80
PCLN 180202C01605000 C Feb 02, 2018 1,605.0 299.80 309.80
PCLN 180202C01610000 C Feb 02, 2018 1,610.0 294.80 304.80
PCLN 180202C01615000 C Feb 02, 2018 1,615.0 289.80 299.80
PCLN 180202C01620000 C Feb 02, 2018 1,620.0 284.80 294.80
PCLN 180202C01625000 C Feb 02, 2018 1,625.0 279.80 289.80
PCLN 180202C01630000 C Feb 02, 2018 1,630.0 274.10 284.10
PCLN 180202C01635000 C Feb 02, 2018 1,635.0 269.90 279.90
PCLN 180202C01640000 C Feb 02, 2018 1,640.0 264.10 274.10
PCLN 180202C01645000 C Feb 02, 2018 1,645.0 259.90 269.90
PCLN 180202C01650000 C Feb 02, 2018 1,650.0 254.30 264.30
PCLN 180202C01655000 C Feb 02, 2018 1,655.0 250.00 260.00
PCLN 180202C01660000 C Feb 02, 2018 1,660.0 244.30 254.30
PCLN 180202C01665000 C Feb 02, 2018 1,665.0 240.00 250.00
PCLN 180202C01670000 C Feb 02, 2018 1,670.0 234.40 244.40
PCLN 180202C01675000 C Feb 02, 2018 1,675.0 230.10 240.10
PCLN 180202C01680000 C Feb 02, 2018 1,680.0 224.40 234.40
PCLN 180202C01685000 C Feb 02, 2018 1,685.0 220.10 230.10
PCLN 180202C01690000 C Feb 02, 2018 1,690.0 214.50 224.50
PCLN 180202C01695000 C Feb 02, 2018 1,695.0 210.20 220.20
PCLN 180202C01700000 C Feb 02, 2018 1,700.0 204.60 214.60
PCLN 180202C01705000 C Feb 02, 2018 1,705.0 200.30 210.30
PCLN 180202C01710000 C Feb 02, 2018 1,710.0 194.70 204.70
PCLN 180202C01715000 C Feb 02, 2018 1,715.0 190.30 200.30
PCLN 180202C01717500 C Feb 02, 2018 1,717.5 187.40 197.40
PCLN 180202C01720000 C Feb 02, 2018 1,720.0 184.90 194.90
PCLN 180202C01722500 C Feb 02, 2018 1,722.5 182.40 192.40
PCLN 180202C01725000 C Feb 02, 2018 1,725.0 179.90 189.90
PCLN 180202C01727500 C Feb 02, 2018 1,727.5 177.60 187.60
PCLN 180202C01730000 C Feb 02, 2018 1,730.0 175.70 185.70
PCLN 180202C01732500 C Feb 02, 2018 1,732.5 172.70 182.70
PCLN 180202C01735000 C Feb 02, 2018 1,735.0 170.30 180.30
PCLN 180202C01737500 C Feb 02, 2018 1,737.5 168.30 178.30
PCLN 180202C01740000 C Feb 02, 2018 1,740.0 165.30 175.30
PCLN 180202C01742500 C Feb 02, 2018 1,742.5 163.40 173.40
PCLN 180202C01745000 C Feb 02, 2018 1,745.0 160.60 170.60
PCLN 180202C01747500 C Feb 02, 2018 1,747.5 158.00 168.00
PCLN 180202C01750000 C Feb 02, 2018 1,750.0 155.70 165.70
PCLN 180202C01752500 C Feb 02, 2018 1,752.5 153.30 163.30
PCLN 180202C01755000 C Feb 02, 2018 1,755.0 150.70 160.70
PCLN 180202C01757500 C Feb 02, 2018 1,757.5 148.80 158.80
PCLN 180202C01760000 C Feb 02, 2018 1,760.0 146.00 156.00
PCLN 180202C01762500 C Feb 02, 2018 1,762.5 143.60 153.60
PCLN 180202C01765000 C Feb 02, 2018 1,765.0 141.20 151.20
PCLN 180202C01767500 C Feb 02, 2018 1,767.5 138.70 148.70
PCLN 180202C01770000 C Feb 02, 2018 1,770.0 136.30 146.30
PCLN 180202C01772500 C Feb 02, 2018 1,772.5 134.40 144.40
PCLN 180202C01775000 C Feb 02, 2018 1,775.0 132.20 142.20
PCLN 180202C01777500 C Feb 02, 2018 1,777.5 129.10 139.10
PCLN 180202C01780000 C Feb 02, 2018 1,780.0 127.30 137.30
PCLN 180202C01782500 C Feb 02, 2018 1,782.5 124.60 134.60
PCLN 180202C01785000 C Feb 02, 2018 1,785.0 122.20 132.20
PCLN 180202C01787500 C Feb 02, 2018 1,787.5 119.90 129.90
PCLN 180202C01790000 C Feb 02, 2018 1,790.0 117.50 127.50
PCLN 180202C01792500 C Feb 02, 2018 1,792.5 115.40 125.40
PCLN 180202C01795000 C Feb 02, 2018 1,795.0 113.10 123.10
PCLN 180202C01797500 C Feb 02, 2018 1,797.5 110.50 120.50
PCLN 180202C01800000 C Feb 02, 2018 1,800.0 111.60 118.10
PCLN 180202C01802500 C Feb 02, 2018 1,802.5 105.20 115.00
PCLN 180202C01805000 C Feb 02, 2018 1,805.0 105.60 112.70
PCLN 180202C01807500 C Feb 02, 2018 1,807.5 103.40 110.40
PCLN 180202C01810000 C Feb 02, 2018 1,810.0 102.60 107.50
PCLN 180202C01812500 C Feb 02, 2018 1,812.5 99.50 105.90
PCLN 180202C01815000 C Feb 02, 2018 1,815.0 97.00 103.70
PCLN 180202C01817500 C Feb 02, 2018 1,817.5 92.80 101.40
PCLN 180202C01820000 C Feb 02, 2018 1,820.0 92.40 99.20
PCLN 180202C01822500 C Feb 02, 2018 1,822.5 89.70 97.00
PCLN 180202C01825000 C Feb 02, 2018 1,825.0 88.30 94.80
PCLN 180202C01827500 C Feb 02, 2018 1,827.5 87.30 91.40
PCLN 180202C01830000 C Feb 02, 2018 1,830.0 84.40 90.50
PCLN 180202C01832500 C Feb 02, 2018 1,832.5 81.40 88.40
PCLN 180202C01835000 C Feb 02, 2018 1,835.0 80.20 86.20
PCLN 180202C01837500 C Feb 02, 2018 1,837.5 78.00 84.10
PCLN 180202C01840000 C Feb 02, 2018 1,840.0 75.30 82.10
PCLN 180202C01842500 C Feb 02, 2018 1,842.5 74.20 79.30
PCLN 180202C01845000 C Feb 02, 2018 1,845.0 71.00 78.00
PCLN 180202C01847500 C Feb 02, 2018 1,847.5 69.70 76.00
PCLN 180202C01850000 C Feb 02, 2018 1,850.0 68.90 72.20
PCLN 180202C01852500 C Feb 02, 2018 1,852.5 65.60 72.10
PCLN 180202C01855000 C Feb 02, 2018 1,855.0 63.80 70.10
PCLN 180202C01857500 C Feb 02, 2018 1,857.5 61.00 68.20
PCLN 180202C01860000 C Feb 02, 2018 1,860.0 59.30 68.00
PCLN 180202C01862500 C Feb 02, 2018 1,862.5 56.80 65.50
PCLN 180202C01865000 C Feb 02, 2018 1,865.0 55.60 62.60
PCLN 180202C01867500 C Feb 02, 2018 1,867.5 54.50 62.30
PCLN 180202C01870000 C Feb 02, 2018 1,870.0 54.20 57.10
PCLN 180202C01872500 C Feb 02, 2018 1,872.5 52.30 56.50
PCLN 180202C01875000 C Feb 02, 2018 1,875.0 50.50 54.70
PCLN 180202C01877500 C Feb 02, 2018 1,877.5 48.80 52.50
PCLN 180202C01880000 C Feb 02, 2018 1,880.0 47.20 50.60
PCLN 180202C01882500 C Feb 02, 2018 1,882.5 45.60 49.10
PCLN 180202C01885000 C Feb 02, 2018 1,885.0 44.00 47.50
PCLN 180202C01887500 C Feb 02, 2018 1,887.5 42.50 45.70
PCLN 180202C01890000 C Feb 02, 2018 1,890.0 41.00 44.00
PCLN 180202C01892500 C Feb 02, 2018 1,892.5 39.50 42.60
PCLN 180202C01895000 C Feb 02, 2018 1,895.0 37.90 40.20
PCLN 180202C01897500 C Feb 02, 2018 1,897.5 36.50 39.50
PCLN 180202C01900000 C Feb 02, 2018 1,900.0 35.20 37.50
PCLN 180202C01905000 C Feb 02, 2018 1,905.0 32.50 34.30
PCLN 180202C01910000 C Feb 02, 2018 1,910.0 29.80 31.70
PCLN 180202C01912500 C Feb 02, 2018 1,912.5 28.60 31.70
PCLN 180202C01915000 C Feb 02, 2018 1,915.0 27.40 29.80
PCLN 180202C01917500 C Feb 02, 2018 1,917.5 26.30 28.60
PCLN 180202C01920000 C Feb 02, 2018 1,920.0 25.20 26.70
PCLN 180202C01922500 C Feb 02, 2018 1,922.5 24.10 26.20
PCLN 180202C01925000 C Feb 02, 2018 1,925.0 22.80 25.10
PCLN 180202C01927500 C Feb 02, 2018 1,927.5 22.00 23.50
PCLN 180202C01930000 C Feb 02, 2018 1,930.0 21.00 23.30
PCLN 180202C01932500 C Feb 02, 2018 1,932.5 20.10 22.10
PCLN 180202C01935000 C Feb 02, 2018 1,935.0 19.20 21.70
PCLN 180202C01937500 C Feb 02, 2018 1,937.5 18.20 20.90
PCLN 180202C01940000 C Feb 02, 2018 1,940.0 17.40 19.30
PCLN 180202C01942500 C Feb 02, 2018 1,942.5 16.60 19.10
PCLN 180202C01945000 C Feb 02, 2018 1,945.0 15.80 18.30
PCLN 180202C01947500 C Feb 02, 2018 1,947.5 15.10 17.20
PCLN 180202C01950000 C Feb 02, 2018 1,950.0 14.40 15.40
PCLN 180202C01952500 C Feb 02, 2018 1,952.5 13.30 16.10
PCLN 180202C01955000 C Feb 02, 2018 1,955.0 13.10 15.20
PCLN 180202C01957500 C Feb 02, 2018 1,957.5 12.20 14.70
PCLN 180202C01960000 C Feb 02, 2018 1,960.0 11.80 13.90
PCLN 180202C01962500 C Feb 02, 2018 1,962.5 11.10 13.50
PCLN 180202C01965000 C Feb 02, 2018 1,965.0 10.70 12.80
PCLN 180202C01967500 C Feb 02, 2018 1,967.5 10.20 12.30
PCLN 180202C01970000 C Feb 02, 2018 1,970.0 9.70 11.70
PCLN 180202C01972500 C Feb 02, 2018 1,972.5 9.20 11.40
PCLN 180202C01975000 C Feb 02, 2018 1,975.0 8.80 10.90
PCLN 180202C01977500 C Feb 02, 2018 1,977.5 8.40 10.50
PCLN 180202C01980000 C Feb 02, 2018 1,980.0 8.00 10.20
PCLN 180202C01982500 C Feb 02, 2018 1,982.5 7.60 9.50
PCLN 180202C01985000 C Feb 02, 2018 1,985.0 7.20 9.50
PCLN 180202C01990000 C Feb 02, 2018 1,990.0 6.50 8.80
PCLN 180202C01995000 C Feb 02, 2018 1,995.0 5.30 7.80
PCLN 180202C02000000 C Feb 02, 2018 2,000.0 5.10 6.80
PCLN 180202C02010000 C Feb 02, 2018 2,010.0 3.60 6.30
PCLN 180202C02020000 C Feb 02, 2018 2,020.0 3.00 6.10
PCLN 180202C02030000 C Feb 02, 2018 2,030.0 2.15 5.00
PCLN 180202C02040000 C Feb 02, 2018 2,040.0 0.80 4.40
PCLN 180202C02050000 C Feb 02, 2018 2,050.0 0.30 3.30
PCLN 180202C02060000 C Feb 02, 2018 2,060.0 0.10 4.00
PCLN 180202C02070000 C Feb 02, 2018 2,070.0 0.00 3.70
PCLN 180202C02080000 C Feb 02, 2018 2,080.0 0.00 3.40
PCLN 180202C02090000 C Feb 02, 2018 2,090.0 0.00 2.80
PCLN 180202C02100000 C Feb 02, 2018 2,100.0 0.00 2.65
PCLN 180202C02110000 C Feb 02, 2018 2,110.0 0.00 1.75
PCLN 180202C02120000 C Feb 02, 2018 2,120.0 0.00 2.45
PCLN 180202C02130000 C Feb 02, 2018 2,130.0 0.00 1.45
PCLN 180202C02140000 C Feb 02, 2018 2,140.0 0.00 2.20
PCLN 180202C02150000 C Feb 02, 2018 2,150.0 0.00 2.10
PCLN 180202C02160000 C Feb 02, 2018 2,160.0 0.00 1.95
PCLN 180202C02170000 C Feb 02, 2018 2,170.0 0.00 2.45
PCLN 180202C02180000 C Feb 02, 2018 2,180.0 0.00 1.90
PCLN 180202C02190000 C Feb 02, 2018 2,190.0 0.00 1.80
PCLN 180202C02200000 C Feb 02, 2018 2,200.0 0.00 1.80
PCLN 180202C02210000 C Feb 02, 2018 2,210.0 0.00 1.70
PCLN 180202C02220000 C Feb 02, 2018 2,220.0 0.00 1.65
PCLN 180202C02230000 C Feb 02, 2018 2,230.0 0.00 2.30
PCLN 180202C02240000 C Feb 02, 2018 2,240.0 0.00 0.55
PCLN 180202C02250000 C Feb 02, 2018 2,250.0 0.00 2.15
PCLN 180202C02260000 C Feb 02, 2018 2,260.0 0.00 1.55
PCLN 180202C02270000 C Feb 02, 2018 2,270.0 0.00 2.05
PCLN 180202C02280000 C Feb 02, 2018 2,280.0 0.00 2.50
PCLN 180202C02290000 C Feb 02, 2018 2,290.0 0.00 2.80
PCLN 180202C02300000 C Feb 02, 2018 2,300.0 0.00 2.80
PCLN 180202C02350000 C Feb 02, 2018 2,350.0 0.00 2.20
PCLN 180202C02400000 C Feb 02, 2018 2,400.0 0.00 2.30
PCLN 180202C02450000 C Feb 02, 2018 2,450.0 0.00 2.15
PCLN 180202C02500000 C Feb 02, 2018 2,500.0 0.00 2.25
PCLN 180202C02550000 C Feb 02, 2018 2,550.0 0.00 2.25
PCLN 180202C02600000 C Feb 02, 2018 2,600.0 0.00 2.25
PCLN 180202C02650000 C Feb 02, 2018 2,650.0 0.00 2.40
PCLN 180202C02700000 C Feb 02, 2018 2,700.0 0.00 2.40
PCLN 180202C02750000 C Feb 02, 2018 2,750.0 0.00 2.40
PCLN 180202C02800000 C Feb 02, 2018 2,800.0 0.00 0.05
PCLN 180202C02850000 C Feb 02, 2018 2,850.0 0.00 2.40
PCLN 180202C02900000 C Feb 02, 2018 2,900.0 0.00 0.05
PCLN 180202P01500000 P Feb 02, 2018 1,500.0 0.00 2.30
PCLN 180202P01505000 P Feb 02, 2018 1,505.0 0.00 4.80
PCLN 180202P01510000 P Feb 02, 2018 1,510.0 0.00 2.30
PCLN 180202P01515000 P Feb 02, 2018 1,515.0 0.00 2.30
PCLN 180202P01520000 P Feb 02, 2018 1,520.0 0.00 2.35
PCLN 180202P01525000 P Feb 02, 2018 1,525.0 0.00 2.30
PCLN 180202P01530000 P Feb 02, 2018 1,530.0 0.00 2.30
PCLN 180202P01535000 P Feb 02, 2018 1,535.0 0.00 2.30
PCLN 180202P01540000 P Feb 02, 2018 1,540.0 0.00 2.30
PCLN 180202P01545000 P Feb 02, 2018 1,545.0 0.00 2.35
PCLN 180202P01550000 P Feb 02, 2018 1,550.0 0.00 2.35
PCLN 180202P01555000 P Feb 02, 2018 1,555.0 0.00 4.80
PCLN 180202P01560000 P Feb 02, 2018 1,560.0 0.00 4.60
PCLN 180202P01565000 P Feb 02, 2018 1,565.0 0.00 4.80
PCLN 180202P01570000 P Feb 02, 2018 1,570.0 0.00 2.30
PCLN 180202P01575000 P Feb 02, 2018 1,575.0 0.00 4.80
PCLN 180202P01580000 P Feb 02, 2018 1,580.0 0.00 2.90
PCLN 180202P01585000 P Feb 02, 2018 1,585.0 0.00 2.35
PCLN 180202P01590000 P Feb 02, 2018 1,590.0 0.00 2.40
PCLN 180202P01595000 P Feb 02, 2018 1,595.0 0.00 2.35
PCLN 180202P01600000 P Feb 02, 2018 1,600.0 0.00 2.40
PCLN 180202P01605000 P Feb 02, 2018 1,605.0 0.00 2.35
PCLN 180202P01610000 P Feb 02, 2018 1,610.0 0.00 2.40
PCLN 180202P01615000 P Feb 02, 2018 1,615.0 0.00 2.40
PCLN 180202P01620000 P Feb 02, 2018 1,620.0 0.00 2.40
PCLN 180202P01625000 P Feb 02, 2018 1,625.0 0.00 2.45
PCLN 180202P01630000 P Feb 02, 2018 1,630.0 0.00 2.45
PCLN 180202P01635000 P Feb 02, 2018 1,635.0 0.00 1.15
PCLN 180202P01640000 P Feb 02, 2018 1,640.0 0.00 0.90
PCLN 180202P01645000 P Feb 02, 2018 1,645.0 0.00 1.00
PCLN 180202P01650000 P Feb 02, 2018 1,650.0 0.10 2.45
PCLN 180202P01655000 P Feb 02, 2018 1,655.0 0.00 1.10
PCLN 180202P01660000 P Feb 02, 2018 1,660.0 0.00 1.10
PCLN 180202P01665000 P Feb 02, 2018 1,665.0 0.00 1.10
PCLN 180202P01670000 P Feb 02, 2018 1,670.0 0.00 1.15
PCLN 180202P01675000 P Feb 02, 2018 1,675.0 0.00 1.15
PCLN 180202P01680000 P Feb 02, 2018 1,680.0 0.00 1.20
PCLN 180202P01685000 P Feb 02, 2018 1,685.0 0.00 2.70
PCLN 180202P01690000 P Feb 02, 2018 1,690.0 0.00 1.25
PCLN 180202P01695000 P Feb 02, 2018 1,695.0 0.00 1.15
PCLN 180202P01700000 P Feb 02, 2018 1,700.0 0.00 1.30
PCLN 180202P01705000 P Feb 02, 2018 1,705.0 0.00 1.30
PCLN 180202P01710000 P Feb 02, 2018 1,710.0 0.05 1.40
PCLN 180202P01715000 P Feb 02, 2018 1,715.0 0.00 1.45
PCLN 180202P01717500 P Feb 02, 2018 1,717.5 0.00 3.00
PCLN 180202P01720000 P Feb 02, 2018 1,720.0 0.00 1.50
PCLN 180202P01722500 P Feb 02, 2018 1,722.5 0.00 1.80
PCLN 180202P01725000 P Feb 02, 2018 1,725.0 0.10 3.00
PCLN 180202P01727500 P Feb 02, 2018 1,727.5 0.00 3.20
PCLN 180202P01730000 P Feb 02, 2018 1,730.0 0.10 2.95
PCLN 180202P01732500 P Feb 02, 2018 1,732.5 0.20 3.10
PCLN 180202P01735000 P Feb 02, 2018 1,735.0 0.00 3.10
PCLN 180202P01737500 P Feb 02, 2018 1,737.5 0.00 3.50
PCLN 180202P01740000 P Feb 02, 2018 1,740.0 0.15 3.50
PCLN 180202P01742500 P Feb 02, 2018 1,742.5 0.00 3.60
PCLN 180202P01745000 P Feb 02, 2018 1,745.0 0.00 3.60
PCLN 180202P01747500 P Feb 02, 2018 1,747.5 0.15 3.70
PCLN 180202P01750000 P Feb 02, 2018 1,750.0 0.00 3.60
PCLN 180202P01752500 P Feb 02, 2018 1,752.5 0.50 3.60
PCLN 180202P01755000 P Feb 02, 2018 1,755.0 0.00 3.70
PCLN 180202P01757500 P Feb 02, 2018 1,757.5 0.35 3.70
PCLN 180202P01760000 P Feb 02, 2018 1,760.0 0.35 3.80
PCLN 180202P01762500 P Feb 02, 2018 1,762.5 0.00 3.90
PCLN 180202P01765000 P Feb 02, 2018 1,765.0 0.30 4.00
PCLN 180202P01767500 P Feb 02, 2018 1,767.5 1.10 3.30
PCLN 180202P01770000 P Feb 02, 2018 1,770.0 1.25 3.40
PCLN 180202P01772500 P Feb 02, 2018 1,772.5 1.35 4.00
PCLN 180202P01775000 P Feb 02, 2018 1,775.0 1.05 3.70
PCLN 180202P01777500 P Feb 02, 2018 1,777.5 1.50 3.80
PCLN 180202P01780000 P Feb 02, 2018 1,780.0 1.60 3.80
PCLN 180202P01782500 P Feb 02, 2018 1,782.5 1.80 3.90
PCLN 180202P01785000 P Feb 02, 2018 1,785.0 2.05 4.20
PCLN 180202P01787500 P Feb 02, 2018 1,787.5 1.90 5.00
PCLN 180202P01790000 P Feb 02, 2018 1,790.0 2.10 4.60
PCLN 180202P01792500 P Feb 02, 2018 1,792.5 1.50 4.60
PCLN 180202P01795000 P Feb 02, 2018 1,795.0 2.45 4.80
PCLN 180202P01797500 P Feb 02, 2018 1,797.5 2.65 5.00
PCLN 180202P01800000 P Feb 02, 2018 1,800.0 3.20 4.30
PCLN 180202P01802500 P Feb 02, 2018 1,802.5 3.40 5.50
PCLN 180202P01805000 P Feb 02, 2018 1,805.0 3.40 6.20
PCLN 180202P01807500 P Feb 02, 2018 1,807.5 3.30 5.60
PCLN 180202P01810000 P Feb 02, 2018 1,810.0 3.30 5.30
PCLN 180202P01812500 P Feb 02, 2018 1,812.5 3.60 5.90
PCLN 180202P01815000 P Feb 02, 2018 1,815.0 4.60 5.80
PCLN 180202P01817500 P Feb 02, 2018 1,817.5 4.10 6.00
PCLN 180202P01820000 P Feb 02, 2018 1,820.0 5.00 6.20
PCLN 180202P01822500 P Feb 02, 2018 1,822.5 5.40 6.50
PCLN 180202P01825000 P Feb 02, 2018 1,825.0 5.60 6.90
PCLN 180202P01827500 P Feb 02, 2018 1,827.5 5.90 7.90
PCLN 180202P01830000 P Feb 02, 2018 1,830.0 6.20 7.40
PCLN 180202P01832500 P Feb 02, 2018 1,832.5 6.40 8.20
PCLN 180202P01835000 P Feb 02, 2018 1,835.0 6.90 8.90
PCLN 180202P01837500 P Feb 02, 2018 1,837.5 7.30 8.60
PCLN 180202P01840000 P Feb 02, 2018 1,840.0 7.90 9.10
PCLN 180202P01842500 P Feb 02, 2018 1,842.5 7.90 9.50
PCLN 180202P01845000 P Feb 02, 2018 1,845.0 8.40 10.10
PCLN 180202P01847500 P Feb 02, 2018 1,847.5 8.80 10.50
PCLN 180202P01850000 P Feb 02, 2018 1,850.0 9.60 10.80
PCLN 180202P01852500 P Feb 02, 2018 1,852.5 10.10 11.60
PCLN 180202P01855000 P Feb 02, 2018 1,855.0 10.50 11.90
PCLN 180202P01857500 P Feb 02, 2018 1,857.5 10.90 12.50
PCLN 180202P01860000 P Feb 02, 2018 1,860.0 12.00 13.10
PCLN 180202P01862500 P Feb 02, 2018 1,862.5 12.20 13.90
PCLN 180202P01865000 P Feb 02, 2018 1,865.0 12.50 14.80
PCLN 180202P01867500 P Feb 02, 2018 1,867.5 13.40 15.40
PCLN 180202P01870000 P Feb 02, 2018 1,870.0 14.10 16.00
PCLN 180202P01872500 P Feb 02, 2018 1,872.5 14.60 16.90
PCLN 180202P01875000 P Feb 02, 2018 1,875.0 15.40 17.00
PCLN 180202P01877500 P Feb 02, 2018 1,877.5 16.10 18.30
PCLN 180202P01880000 P Feb 02, 2018 1,880.0 17.00 19.10
PCLN 180202P01882500 P Feb 02, 2018 1,882.5 17.90 21.10
PCLN 180202P01885000 P Feb 02, 2018 1,885.0 18.60 20.60
PCLN 180202P01887500 P Feb 02, 2018 1,887.5 20.00 21.80
PCLN 180202P01890000 P Feb 02, 2018 1,890.0 21.10 23.30
PCLN 180202P01892500 P Feb 02, 2018 1,892.5 20.60 23.70
PCLN 180202P01895000 P Feb 02, 2018 1,895.0 21.10 24.60
PCLN 180202P01897500 P Feb 02, 2018 1,897.5 23.90 25.70
PCLN 180202P01900000 P Feb 02, 2018 1,900.0 23.60 27.30
PCLN 180202P01905000 P Feb 02, 2018 1,905.0 27.10 29.00
PCLN 180202P01910000 P Feb 02, 2018 1,910.0 28.60 31.60
PCLN 180202P01912500 P Feb 02, 2018 1,912.5 30.50 32.90
PCLN 180202P01915000 P Feb 02, 2018 1,915.0 31.00 34.20
PCLN 180202P01917500 P Feb 02, 2018 1,917.5 32.10 36.40
PCLN 180202P01920000 P Feb 02, 2018 1,920.0 33.50 37.00
PCLN 180202P01922500 P Feb 02, 2018 1,922.5 34.90 38.30
PCLN 180202P01925000 P Feb 02, 2018 1,925.0 36.30 39.90
PCLN 180202P01927500 P Feb 02, 2018 1,927.5 38.50 41.20
PCLN 180202P01930000 P Feb 02, 2018 1,930.0 40.00 42.90
PCLN 180202P01932500 P Feb 02, 2018 1,932.5 41.50 44.50
PCLN 180202P01935000 P Feb 02, 2018 1,935.0 43.00 46.10
PCLN 180202P01937500 P Feb 02, 2018 1,937.5 44.90 47.80
PCLN 180202P01940000 P Feb 02, 2018 1,940.0 46.60 49.30
PCLN 180202P01942500 P Feb 02, 2018 1,942.5 47.70 51.20
PCLN 180202P01945000 P Feb 02, 2018 1,945.0 48.80 53.20
PCLN 180202P01947500 P Feb 02, 2018 1,947.5 48.00 56.20
PCLN 180202P01950000 P Feb 02, 2018 1,950.0 52.90 56.70
PCLN 180202P01952500 P Feb 02, 2018 1,952.5 52.00 59.90
PCLN 180202P01955000 P Feb 02, 2018 1,955.0 56.50 60.50
PCLN 180202P01957500 P Feb 02, 2018 1,957.5 55.50 63.50
PCLN 180202P01960000 P Feb 02, 2018 1,960.0 60.20 64.50
PCLN 180202P01962500 P Feb 02, 2018 1,962.5 61.20 67.60
PCLN 180202P01965000 P Feb 02, 2018 1,965.0 63.20 71.40
PCLN 180202P01967500 P Feb 02, 2018 1,967.5 64.00 71.90
PCLN 180202P01970000 P Feb 02, 2018 1,970.0 67.20 73.30
PCLN 180202P01972500 P Feb 02, 2018 1,972.5 67.50 75.50
PCLN 180202P01975000 P Feb 02, 2018 1,975.0 71.30 80.00
PCLN 180202P01977500 P Feb 02, 2018 1,977.5 73.30 79.40
PCLN 180202P01980000 P Feb 02, 2018 1,980.0 75.10 84.00
PCLN 180202P01982500 P Feb 02, 2018 1,982.5 77.60 83.60
PCLN 180202P01985000 P Feb 02, 2018 1,985.0 79.70 88.50
PCLN 180202P01990000 P Feb 02, 2018 1,990.0 84.00 92.50
PCLN 180202P01995000 P Feb 02, 2018 1,995.0 88.80 94.20
PCLN 180202P02000000 P Feb 02, 2018 2,000.0 92.80 101.30
PCLN 180202P02010000 P Feb 02, 2018 2,010.0 101.40 110.50
PCLN 180202P02020000 P Feb 02, 2018 2,020.0 109.60 119.60
PCLN 180202P02030000 P Feb 02, 2018 2,030.0 118.90 128.90
PCLN 180202P02040000 P Feb 02, 2018 2,040.0 128.40 138.40
PCLN 180202P02050000 P Feb 02, 2018 2,050.0 138.40 148.40
PCLN 180202P02060000 P Feb 02, 2018 2,060.0 148.40 158.40
PCLN 180202P02070000 P Feb 02, 2018 2,070.0 158.10 168.10
PCLN 180202P02080000 P Feb 02, 2018 2,080.0 167.80 177.80
PCLN 180202P02090000 P Feb 02, 2018 2,090.0 177.70 187.70
PCLN 180202P02100000 P Feb 02, 2018 2,100.0 187.50 197.50
PCLN 180202P02110000 P Feb 02, 2018 2,110.0 197.50 207.50
PCLN 180202P02120000 P Feb 02, 2018 2,120.0 207.20 217.20
PCLN 180202P02130000 P Feb 02, 2018 2,130.0 217.20 227.20
PCLN 180202P02140000 P Feb 02, 2018 2,140.0 227.30 237.30
PCLN 180202P02150000 P Feb 02, 2018 2,150.0 237.40 247.40
PCLN 180202P02160000 P Feb 02, 2018 2,160.0 247.40 257.40
PCLN 180202P02170000 P Feb 02, 2018 2,170.0 257.40 267.40
PCLN 180202P02180000 P Feb 02, 2018 2,180.0 267.40 277.40
PCLN 180202P02190000 P Feb 02, 2018 2,190.0 277.40 287.40
PCLN 180202P02200000 P Feb 02, 2018 2,200.0 287.40 297.40
PCLN 180202P02210000 P Feb 02, 2018 2,210.0 297.10 307.10
PCLN 180202P02220000 P Feb 02, 2018 2,220.0 307.10 317.10
PCLN 180202P02230000 P Feb 02, 2018 2,230.0 317.30 327.30
PCLN 180202P02240000 P Feb 02, 2018 2,240.0 327.10 337.10
PCLN 180202P02250000 P Feb 02, 2018 2,250.0 337.10 347.10
PCLN 180202P02260000 P Feb 02, 2018 2,260.0 347.10 357.10
PCLN 180202P02270000 P Feb 02, 2018 2,270.0 357.10 367.10
PCLN 180202P02280000 P Feb 02, 2018 2,280.0 367.10 377.10
PCLN 180202P02290000 P Feb 02, 2018 2,290.0 377.10 387.10
PCLN 180202P02300000 P Feb 02, 2018 2,300.0 387.10 397.10
PCLN 180202P02350000 P Feb 02, 2018 2,350.0 437.10 447.10
PCLN 180202P02400000 P Feb 02, 2018 2,400.0 487.10 497.10
PCLN 180202P02450000 P Feb 02, 2018 2,450.0 537.10 547.10
PCLN 180202P02500000 P Feb 02, 2018 2,500.0 587.10 597.10
PCLN 180202P02550000 P Feb 02, 2018 2,550.0 637.10 647.10
PCLN 180202P02600000 P Feb 02, 2018 2,600.0 686.90 696.90
PCLN 180202P02650000 P Feb 02, 2018 2,650.0 737.10 747.10
PCLN 180202P02700000 P Feb 02, 2018 2,700.0 787.10 797.10
PCLN 180202P02750000 P Feb 02, 2018 2,750.0 837.10 847.10
PCLN 180202P02800000 P Feb 02, 2018 2,800.0 887.10 897.10
PCLN 180202P02850000 P Feb 02, 2018 2,850.0 936.80 946.80
PCLN 180202P02900000 P Feb 02, 2018 2,900.0 987.10 997.10
PCLN 180209C01500000 C Feb 09, 2018 1,500.0 404.40 414.40
PCLN 180209C01510000 C Feb 09, 2018 1,510.0 394.50 404.50
PCLN 180209C01520000 C Feb 09, 2018 1,520.0 385.30 395.30
PCLN 180209C01530000 C Feb 09, 2018 1,530.0 375.10 385.10
PCLN 180209C01540000 C Feb 09, 2018 1,540.0 365.40 375.40
PCLN 180209C01550000 C Feb 09, 2018 1,550.0 355.40 365.40
PCLN 180209C01560000 C Feb 09, 2018 1,560.0 345.30 355.30
PCLN 180209C01570000 C Feb 09, 2018 1,570.0 335.60 345.60
PCLN 180209C01580000 C Feb 09, 2018 1,580.0 325.10 335.10
PCLN 180209C01590000 C Feb 09, 2018 1,590.0 315.10 325.10
PCLN 180209C01600000 C Feb 09, 2018 1,600.0 305.20 315.20
PCLN 180209C01610000 C Feb 09, 2018 1,610.0 295.00 305.00
PCLN 180209C01620000 C Feb 09, 2018 1,620.0 285.30 295.30
PCLN 180209C01630000 C Feb 09, 2018 1,630.0 275.40 285.40
PCLN 180209C01640000 C Feb 09, 2018 1,640.0 265.60 275.60
PCLN 180209C01650000 C Feb 09, 2018 1,650.0 255.60 265.60
PCLN 180209C01660000 C Feb 09, 2018 1,660.0 245.80 255.80
PCLN 180209C01670000 C Feb 09, 2018 1,670.0 235.80 245.80
PCLN 180209C01680000 C Feb 09, 2018 1,680.0 226.10 236.10
PCLN 180209C01690000 C Feb 09, 2018 1,690.0 216.80 226.80
PCLN 180209C01700000 C Feb 09, 2018 1,700.0 206.50 216.50
PCLN 180209C01710000 C Feb 09, 2018 1,710.0 196.80 206.80
PCLN 180209C01717500 C Feb 09, 2018 1,717.5 189.50 199.50
PCLN 180209C01720000 C Feb 09, 2018 1,720.0 187.10 197.10
PCLN 180209C01722500 C Feb 09, 2018 1,722.5 184.80 194.80
PCLN 180209C01725000 C Feb 09, 2018 1,725.0 182.30 192.30
PCLN 180209C01727500 C Feb 09, 2018 1,727.5 180.60 190.60
PCLN 180209C01730000 C Feb 09, 2018 1,730.0 177.40 187.40
PCLN 180209C01732500 C Feb 09, 2018 1,732.5 175.00 185.00
PCLN 180209C01735000 C Feb 09, 2018 1,735.0 172.60 182.60
PCLN 180209C01737500 C Feb 09, 2018 1,737.5 170.20 180.20
PCLN 180209C01740000 C Feb 09, 2018 1,740.0 167.80 177.80
PCLN 180209C01742500 C Feb 09, 2018 1,742.5 165.40 175.40
PCLN 180209C01745000 C Feb 09, 2018 1,745.0 163.10 173.10
PCLN 180209C01747500 C Feb 09, 2018 1,747.5 160.70 170.70
PCLN 180209C01750000 C Feb 09, 2018 1,750.0 158.30 168.30
PCLN 180209C01752500 C Feb 09, 2018 1,752.5 155.90 165.90
PCLN 180209C01755000 C Feb 09, 2018 1,755.0 153.60 163.60
PCLN 180209C01757500 C Feb 09, 2018 1,757.5 151.30 161.30
PCLN 180209C01760000 C Feb 09, 2018 1,760.0 148.90 158.90
PCLN 180209C01762500 C Feb 09, 2018 1,762.5 147.10 157.10
PCLN 180209C01765000 C Feb 09, 2018 1,765.0 144.30 154.30
PCLN 180209C01767500 C Feb 09, 2018 1,767.5 142.00 152.00
PCLN 180209C01770000 C Feb 09, 2018 1,770.0 139.50 149.50
PCLN 180209C01772500 C Feb 09, 2018 1,772.5 137.80 147.80
PCLN 180209C01775000 C Feb 09, 2018 1,775.0 134.90 144.90
PCLN 180209C01777500 C Feb 09, 2018 1,777.5 132.70 142.70
PCLN 180209C01780000 C Feb 09, 2018 1,780.0 132.80 140.60
PCLN 180209C01782500 C Feb 09, 2018 1,782.5 129.80 138.30
PCLN 180209C01785000 C Feb 09, 2018 1,785.0 127.50 136.00
PCLN 180209C01787500 C Feb 09, 2018 1,787.5 125.40 134.00
PCLN 180209C01790000 C Feb 09, 2018 1,790.0 123.00 131.60
PCLN 180209C01792500 C Feb 09, 2018 1,792.5 120.70 129.40
PCLN 180209C01795000 C Feb 09, 2018 1,795.0 118.50 127.00
PCLN 180209C01797500 C Feb 09, 2018 1,797.5 116.30 124.90
PCLN 180209C01800000 C Feb 09, 2018 1,800.0 114.10 122.20
PCLN 180209C01802500 C Feb 09, 2018 1,802.5 112.00 119.50
PCLN 180209C01805000 C Feb 09, 2018 1,805.0 109.90 117.30
PCLN 180209C01807500 C Feb 09, 2018 1,807.5 107.70 115.30
PCLN 180209C01810000 C Feb 09, 2018 1,810.0 105.40 114.80
PCLN 180209C01812500 C Feb 09, 2018 1,812.5 103.60 110.80
PCLN 180209C01815000 C Feb 09, 2018 1,815.0 101.40 110.00
PCLN 180209C01817500 C Feb 09, 2018 1,817.5 100.10 108.00
PCLN 180209C01820000 C Feb 09, 2018 1,820.0 99.10 103.00
PCLN 180209C01822500 C Feb 09, 2018 1,822.5 95.60 104.00
PCLN 180209C01825000 C Feb 09, 2018 1,825.0 93.20 100.30
PCLN 180209C01827500 C Feb 09, 2018 1,827.5 91.50 98.20
PCLN 180209C01830000 C Feb 09, 2018 1,830.0 88.90 96.20
PCLN 180209C01832500 C Feb 09, 2018 1,832.5 85.50 94.20
PCLN 180209C01835000 C Feb 09, 2018 1,835.0 84.80 92.20
PCLN 180209C01837500 C Feb 09, 2018 1,837.5 84.10 92.00
PCLN 180209C01840000 C Feb 09, 2018 1,840.0 80.10 88.30
PCLN 180209C01842500 C Feb 09, 2018 1,842.5 78.80 86.30
PCLN 180209C01845000 C Feb 09, 2018 1,845.0 76.90 84.40
PCLN 180209C01847500 C Feb 09, 2018 1,847.5 75.00 82.50
PCLN 180209C01850000 C Feb 09, 2018 1,850.0 73.10 80.70
PCLN 180209C01852500 C Feb 09, 2018 1,852.5 70.20 79.10
PCLN 180209C01855000 C Feb 09, 2018 1,855.0 68.70 77.00
PCLN 180209C01857500 C Feb 09, 2018 1,857.5 67.20 75.20
PCLN 180209C01860000 C Feb 09, 2018 1,860.0 68.20 71.60
PCLN 180209C01862500 C Feb 09, 2018 1,862.5 66.40 71.00
PCLN 180209C01865000 C Feb 09, 2018 1,865.0 64.10 68.80
PCLN 180209C01867500 C Feb 09, 2018 1,867.5 62.50 67.40
PCLN 180209C01870000 C Feb 09, 2018 1,870.0 61.40 63.90
PCLN 180209C01872500 C Feb 09, 2018 1,872.5 58.50 63.60
PCLN 180209C01875000 C Feb 09, 2018 1,875.0 57.40 62.10
PCLN 180209C01877500 C Feb 09, 2018 1,877.5 55.10 60.50
PCLN 180209C01880000 C Feb 09, 2018 1,880.0 54.20 58.90
PCLN 180209C01882500 C Feb 09, 2018 1,882.5 52.60 57.40
PCLN 180209C01885000 C Feb 09, 2018 1,885.0 51.20 55.90
PCLN 180209C01887500 C Feb 09, 2018 1,887.5 49.20 54.00
PCLN 180209C01890000 C Feb 09, 2018 1,890.0 47.80 52.20
PCLN 180209C01892500 C Feb 09, 2018 1,892.5 47.10 50.70
PCLN 180209C01895000 C Feb 09, 2018 1,895.0 45.50 49.00
PCLN 180209C01897500 C Feb 09, 2018 1,897.5 44.20 47.80
PCLN 180209C01900000 C Feb 09, 2018 1,900.0 42.70 46.40
PCLN 180209C01910000 C Feb 09, 2018 1,910.0 37.40 39.70
PCLN 180209C01912500 C Feb 09, 2018 1,912.5 36.10 39.60
PCLN 180209C01915000 C Feb 09, 2018 1,915.0 34.30 37.80
PCLN 180209C01917500 C Feb 09, 2018 1,917.5 33.70 36.20
PCLN 180209C01920000 C Feb 09, 2018 1,920.0 32.20 35.10
PCLN 180209C01922500 C Feb 09, 2018 1,922.5 31.30 33.80
PCLN 180209C01925000 C Feb 09, 2018 1,925.0 30.20 34.50
PCLN 180209C01927500 C Feb 09, 2018 1,927.5 29.10 32.60
PCLN 180209C01930000 C Feb 09, 2018 1,930.0 28.10 30.00
PCLN 180209C01932500 C Feb 09, 2018 1,932.5 27.10 29.60
PCLN 180209C01935000 C Feb 09, 2018 1,935.0 25.60 27.90
PCLN 180209C01937500 C Feb 09, 2018 1,937.5 24.70 27.10
PCLN 180209C01940000 C Feb 09, 2018 1,940.0 23.80 26.70
PCLN 180209C01942500 C Feb 09, 2018 1,942.5 21.90 27.00
PCLN 180209C01945000 C Feb 09, 2018 1,945.0 22.40 24.90
PCLN 180209C01947500 C Feb 09, 2018 1,947.5 21.50 24.40
PCLN 180209C01950000 C Feb 09, 2018 1,950.0 20.70 22.90
PCLN 180209C01952500 C Feb 09, 2018 1,952.5 19.90 22.40
PCLN 180209C01955000 C Feb 09, 2018 1,955.0 17.60 21.30
PCLN 180209C01957500 C Feb 09, 2018 1,957.5 17.60 21.20
PCLN 180209C01960000 C Feb 09, 2018 1,960.0 16.20 20.60
PCLN 180209C01962500 C Feb 09, 2018 1,962.5 16.90 19.60
PCLN 180209C01965000 C Feb 09, 2018 1,965.0 16.20 18.90
PCLN 180209C01967500 C Feb 09, 2018 1,967.5 14.80 18.50
PCLN 180209C01970000 C Feb 09, 2018 1,970.0 13.60 17.80
PCLN 180209C01972500 C Feb 09, 2018 1,972.5 14.40 17.10
PCLN 180209C01975000 C Feb 09, 2018 1,975.0 13.80 16.20
PCLN 180209C01977500 C Feb 09, 2018 1,977.5 13.10 15.50
PCLN 180209C01980000 C Feb 09, 2018 1,980.0 12.70 15.50
PCLN 180209C01982500 C Feb 09, 2018 1,982.5 12.20 15.30
PCLN 180209C01990000 C Feb 09, 2018 1,990.0 10.70 13.00
PCLN 180209C02000000 C Feb 09, 2018 2,000.0 8.50 11.30
PCLN 180209C02010000 C Feb 09, 2018 2,010.0 6.90 9.80
PCLN 180209C02020000 C Feb 09, 2018 2,020.0 6.20 8.60
PCLN 180209C02030000 C Feb 09, 2018 2,030.0 5.20 7.40
PCLN 180209C02040000 C Feb 09, 2018 2,040.0 3.90 6.70
PCLN 180209C02050000 C Feb 09, 2018 2,050.0 3.30 6.10
PCLN 180209C02060000 C Feb 09, 2018 2,060.0 1.90 6.00
PCLN 180209C02070000 C Feb 09, 2018 2,070.0 1.50 5.60
PCLN 180209C02080000 C Feb 09, 2018 2,080.0 0.90 5.10
PCLN 180209C02090000 C Feb 09, 2018 2,090.0 0.50 4.60
PCLN 180209C02100000 C Feb 09, 2018 2,100.0 0.15 4.40
PCLN 180209C02110000 C Feb 09, 2018 2,110.0 0.00 4.10
PCLN 180209C02120000 C Feb 09, 2018 2,120.0 0.05 3.80
PCLN 180209C02130000 C Feb 09, 2018 2,130.0 0.00 3.60
PCLN 180209C02140000 C Feb 09, 2018 2,140.0 0.00 3.40
PCLN 180209C02150000 C Feb 09, 2018 2,150.0 0.00 3.40
PCLN 180209C02160000 C Feb 09, 2018 2,160.0 0.90 3.10
PCLN 180209C02170000 C Feb 09, 2018 2,170.0 0.00 3.20
PCLN 180209C02180000 C Feb 09, 2018 2,180.0 0.00 3.10
PCLN 180209C02190000 C Feb 09, 2018 2,190.0 0.00 2.85
PCLN 180209C02200000 C Feb 09, 2018 2,200.0 0.00 2.75
PCLN 180209C02210000 C Feb 09, 2018 2,210.0 0.00 2.75
PCLN 180209C02220000 C Feb 09, 2018 2,220.0 0.00 2.75
PCLN 180209C02230000 C Feb 09, 2018 2,230.0 0.00 1.90
PCLN 180209C02240000 C Feb 09, 2018 2,240.0 0.00 1.85
PCLN 180209C02250000 C Feb 09, 2018 2,250.0 0.00 1.75
PCLN 180209C02260000 C Feb 09, 2018 2,260.0 0.00 1.75
PCLN 180209C02270000 C Feb 09, 2018 2,270.0 0.00 2.45
PCLN 180209C02280000 C Feb 09, 2018 2,280.0 0.00 1.65
PCLN 180209C02290000 C Feb 09, 2018 2,290.0 0.00 1.85
PCLN 180209C02300000 C Feb 09, 2018 2,300.0 0.10 0.75
PCLN 180209C02350000 C Feb 09, 2018 2,350.0 0.00 0.50
PCLN 180209C02400000 C Feb 09, 2018 2,400.0 0.00 2.60
PCLN 180209C02450000 C Feb 09, 2018 2,450.0 0.00 2.50
PCLN 180209C02500000 C Feb 09, 2018 2,500.0 0.00 2.50
PCLN 180209C02550000 C Feb 09, 2018 2,550.0 0.00 2.45
PCLN 180209C02600000 C Feb 09, 2018 2,600.0 0.00 2.45
PCLN 180209C02650000 C Feb 09, 2018 2,650.0 0.00 2.40
PCLN 180209C02700000 C Feb 09, 2018 2,700.0 0.00 2.25
PCLN 180209C02750000 C Feb 09, 2018 2,750.0 0.00 2.25
PCLN 180209C02800000 C Feb 09, 2018 2,800.0 0.00 2.25
PCLN 180209C02850000 C Feb 09, 2018 2,850.0 0.00 2.25
PCLN 180209C02900000 C Feb 09, 2018 2,900.0 0.00 2.40
PCLN 180209P01500000 P Feb 09, 2018 1,500.0 0.00 3.10
PCLN 180209P01510000 P Feb 09, 2018 1,510.0 0.00 3.00
PCLN 180209P01520000 P Feb 09, 2018 1,520.0 0.00 3.10
PCLN 180209P01530000 P Feb 09, 2018 1,530.0 0.00 0.40
PCLN 180209P01540000 P Feb 09, 2018 1,540.0 0.00 0.45
PCLN 180209P01550000 P Feb 09, 2018 1,550.0 0.00 0.50
PCLN 180209P01560000 P Feb 09, 2018 1,560.0 0.00 2.75
PCLN 180209P01570000 P Feb 09, 2018 1,570.0 0.00 2.75
PCLN 180209P01580000 P Feb 09, 2018 1,580.0 0.00 2.65
PCLN 180209P01590000 P Feb 09, 2018 1,590.0 0.00 2.85
PCLN 180209P01600000 P Feb 09, 2018 1,600.0 0.00 2.85
PCLN 180209P01610000 P Feb 09, 2018 1,610.0 0.00 2.95
PCLN 180209P01620000 P Feb 09, 2018 1,620.0 0.00 2.90
PCLN 180209P01630000 P Feb 09, 2018 1,630.0 0.00 3.00
PCLN 180209P01640000 P Feb 09, 2018 1,640.0 0.00 1.85
PCLN 180209P01650000 P Feb 09, 2018 1,650.0 0.00 1.85
PCLN 180209P01660000 P Feb 09, 2018 1,660.0 0.00 2.50
PCLN 180209P01670000 P Feb 09, 2018 1,670.0 0.00 2.10
PCLN 180209P01680000 P Feb 09, 2018 1,680.0 0.00 2.40
PCLN 180209P01690000 P Feb 09, 2018 1,690.0 0.00 3.80
PCLN 180209P01700000 P Feb 09, 2018 1,700.0 0.10 3.90
PCLN 180209P01710000 P Feb 09, 2018 1,710.0 1.80 4.30
PCLN 180209P01717500 P Feb 09, 2018 1,717.5 0.40 4.60
PCLN 180209P01720000 P Feb 09, 2018 1,720.0 0.65 4.40
PCLN 180209P01722500 P Feb 09, 2018 1,722.5 0.65 4.70
PCLN 180209P01725000 P Feb 09, 2018 1,725.0 0.80 4.80
PCLN 180209P01727500 P Feb 09, 2018 1,727.5 0.80 4.80
PCLN 180209P01730000 P Feb 09, 2018 1,730.0 0.90 4.50
PCLN 180209P01732500 P Feb 09, 2018 1,732.5 1.85 3.90
PCLN 180209P01735000 P Feb 09, 2018 1,735.0 1.95 4.10
PCLN 180209P01737500 P Feb 09, 2018 1,737.5 2.00 4.40
PCLN 180209P01740000 P Feb 09, 2018 1,740.0 2.10 5.20
PCLN 180209P01742500 P Feb 09, 2018 1,742.5 1.45 5.30
PCLN 180209P01745000 P Feb 09, 2018 1,745.0 2.30 5.60
PCLN 180209P01747500 P Feb 09, 2018 1,747.5 2.55 4.60
PCLN 180209P01750000 P Feb 09, 2018 1,750.0 2.40 4.30
PCLN 180209P01752500 P Feb 09, 2018 1,752.5 2.75 5.70
PCLN 180209P01755000 P Feb 09, 2018 1,755.0 2.80 5.20
PCLN 180209P01757500 P Feb 09, 2018 1,757.5 3.00 5.20
PCLN 180209P01760000 P Feb 09, 2018 1,760.0 2.30 5.50
PCLN 180209P01762500 P Feb 09, 2018 1,762.5 3.20 5.50
PCLN 180209P01765000 P Feb 09, 2018 1,765.0 3.10 5.80
PCLN 180209P01767500 P Feb 09, 2018 1,767.5 2.85 5.90
PCLN 180209P01770000 P Feb 09, 2018 1,770.0 3.80 6.70
PCLN 180209P01772500 P Feb 09, 2018 1,772.5 3.30 6.10
PCLN 180209P01775000 P Feb 09, 2018 1,775.0 3.30 6.20
PCLN 180209P01777500 P Feb 09, 2018 1,777.5 4.30 6.40
PCLN 180209P01780000 P Feb 09, 2018 1,780.0 4.70 6.50
PCLN 180209P01782500 P Feb 09, 2018 1,782.5 4.80 6.70
PCLN 180209P01785000 P Feb 09, 2018 1,785.0 4.90 6.80
PCLN 180209P01787500 P Feb 09, 2018 1,787.5 5.30 7.00
PCLN 180209P01790000 P Feb 09, 2018 1,790.0 5.60 7.30
PCLN 180209P01792500 P Feb 09, 2018 1,792.5 6.00 7.50
PCLN 180209P01795000 P Feb 09, 2018 1,795.0 5.70 7.70
PCLN 180209P01797500 P Feb 09, 2018 1,797.5 6.40 8.80
PCLN 180209P01800000 P Feb 09, 2018 1,800.0 6.80 8.10
PCLN 180209P01802500 P Feb 09, 2018 1,802.5 7.00 9.30
PCLN 180209P01805000 P Feb 09, 2018 1,805.0 7.40 9.30
PCLN 180209P01807500 P Feb 09, 2018 1,807.5 7.50 9.90
PCLN 180209P01810000 P Feb 09, 2018 1,810.0 7.80 9.40
PCLN 180209P01812500 P Feb 09, 2018 1,812.5 7.80 9.60
PCLN 180209P01815000 P Feb 09, 2018 1,815.0 8.70 9.80
PCLN 180209P01817500 P Feb 09, 2018 1,817.5 9.10 10.90
PCLN 180209P01820000 P Feb 09, 2018 1,820.0 9.50 11.60
PCLN 180209P01822500 P Feb 09, 2018 1,822.5 9.30 11.00
PCLN 180209P01825000 P Feb 09, 2018 1,825.0 10.30 12.20
PCLN 180209P01827500 P Feb 09, 2018 1,827.5 10.80 11.90
PCLN 180209P01830000 P Feb 09, 2018 1,830.0 11.00 12.60
PCLN 180209P01832500 P Feb 09, 2018 1,832.5 11.70 12.80
PCLN 180209P01835000 P Feb 09, 2018 1,835.0 12.20 13.50
PCLN 180209P01837500 P Feb 09, 2018 1,837.5 12.60 13.90
PCLN 180209P01840000 P Feb 09, 2018 1,840.0 12.60 14.80
PCLN 180209P01842500 P Feb 09, 2018 1,842.5 13.50 15.20
PCLN 180209P01845000 P Feb 09, 2018 1,845.0 14.00 15.50
PCLN 180209P01847500 P Feb 09, 2018 1,847.5 14.30 16.50
PCLN 180209P01850000 P Feb 09, 2018 1,850.0 15.10 16.70
PCLN 180209P01852500 P Feb 09, 2018 1,852.5 15.50 17.50
PCLN 180209P01855000 P Feb 09, 2018 1,855.0 16.30 18.20
PCLN 180209P01857500 P Feb 09, 2018 1,857.5 16.60 19.00
PCLN 180209P01860000 P Feb 09, 2018 1,860.0 17.30 19.80
PCLN 180209P01862500 P Feb 09, 2018 1,862.5 18.10 20.40
PCLN 180209P01865000 P Feb 09, 2018 1,865.0 18.80 21.10
PCLN 180209P01867500 P Feb 09, 2018 1,867.5 18.80 22.10
PCLN 180209P01870000 P Feb 09, 2018 1,870.0 20.30 22.80
PCLN 180209P01872500 P Feb 09, 2018 1,872.5 20.40 23.20
PCLN 180209P01875000 P Feb 09, 2018 1,875.0 22.00 25.90
PCLN 180209P01877500 P Feb 09, 2018 1,877.5 22.20 26.60
PCLN 180209P01880000 P Feb 09, 2018 1,880.0 23.50 26.00
PCLN 180209P01882500 P Feb 09, 2018 1,882.5 24.30 27.40
PCLN 180209P01885000 P Feb 09, 2018 1,885.0 26.00 28.50
PCLN 180209P01887500 P Feb 09, 2018 1,887.5 26.20 29.00
PCLN 180209P01890000 P Feb 09, 2018 1,890.0 28.00 30.30
PCLN 180209P01892500 P Feb 09, 2018 1,892.5 27.50 31.10
PCLN 180209P01895000 P Feb 09, 2018 1,895.0 29.50 32.00
PCLN 180209P01897500 P Feb 09, 2018 1,897.5 29.20 33.30
PCLN 180209P01900000 P Feb 09, 2018 1,900.0 31.80 33.90
PCLN 180209P01910000 P Feb 09, 2018 1,910.0 34.90 38.70
PCLN 180209P01912500 P Feb 09, 2018 1,912.5 37.40 40.10
PCLN 180209P01915000 P Feb 09, 2018 1,915.0 38.50 41.30
PCLN 180209P01917500 P Feb 09, 2018 1,917.5 39.80 42.70
PCLN 180209P01920000 P Feb 09, 2018 1,920.0 41.00 44.00
PCLN 180209P01922500 P Feb 09, 2018 1,922.5 42.40 45.40
PCLN 180209P01925000 P Feb 09, 2018 1,925.0 43.70 46.80
PCLN 180209P01927500 P Feb 09, 2018 1,927.5 45.30 48.00
PCLN 180209P01930000 P Feb 09, 2018 1,930.0 46.70 49.60
PCLN 180209P01932500 P Feb 09, 2018 1,932.5 47.10 51.10
PCLN 180209P01935000 P Feb 09, 2018 1,935.0 48.50 52.60
PCLN 180209P01937500 P Feb 09, 2018 1,937.5 50.00 54.40
PCLN 180209P01940000 P Feb 09, 2018 1,940.0 51.60 56.50
PCLN 180209P01942500 P Feb 09, 2018 1,942.5 53.10 57.90
PCLN 180209P01945000 P Feb 09, 2018 1,945.0 54.60 59.00
PCLN 180209P01947500 P Feb 09, 2018 1,947.5 56.30 61.00
PCLN 180209P01950000 P Feb 09, 2018 1,950.0 57.70 62.60
PCLN 180209P01952500 P Feb 09, 2018 1,952.5 60.10 64.10
PCLN 180209P01955000 P Feb 09, 2018 1,955.0 60.50 69.50
PCLN 180209P01957500 P Feb 09, 2018 1,957.5 62.20 71.30
PCLN 180209P01960000 P Feb 09, 2018 1,960.0 63.90 73.00
PCLN 180209P01962500 P Feb 09, 2018 1,962.5 66.00 73.30
PCLN 180209P01965000 P Feb 09, 2018 1,965.0 68.00 75.00
PCLN 180209P01967500 P Feb 09, 2018 1,967.5 68.50 76.80
PCLN 180209P01970000 P Feb 09, 2018 1,970.0 71.50 78.70
PCLN 180209P01972500 P Feb 09, 2018 1,972.5 73.60 80.20
PCLN 180209P01975000 P Feb 09, 2018 1,975.0 75.70 81.90
PCLN 180209P01977500 P Feb 09, 2018 1,977.5 77.60 83.80
PCLN 180209P01980000 P Feb 09, 2018 1,980.0 80.30 84.90
PCLN 180209P01982500 P Feb 09, 2018 1,982.5 80.50 88.90
PCLN 180209P01990000 P Feb 09, 2018 1,990.0 87.60 95.10
PCLN 180209P02000000 P Feb 09, 2018 2,000.0 96.00 102.00
PCLN 180209P02010000 P Feb 09, 2018 2,010.0 104.60 110.90
PCLN 180209P02020000 P Feb 09, 2018 2,020.0 112.60 119.60
PCLN 180209P02030000 P Feb 09, 2018 2,030.0 121.60 130.20
PCLN 180209P02040000 P Feb 09, 2018 2,040.0 130.70 140.40
PCLN 180209P02050000 P Feb 09, 2018 2,050.0 139.90 149.90
PCLN 180209P02060000 P Feb 09, 2018 2,060.0 149.40 159.40
PCLN 180209P02070000 P Feb 09, 2018 2,070.0 159.00 169.00
PCLN 180209P02080000 P Feb 09, 2018 2,080.0 168.70 178.70
PCLN 180209P02090000 P Feb 09, 2018 2,090.0 178.40 188.40
PCLN 180209P02100000 P Feb 09, 2018 2,100.0 188.10 198.10
PCLN 180209P02110000 P Feb 09, 2018 2,110.0 197.90 207.90
PCLN 180209P02120000 P Feb 09, 2018 2,120.0 207.80 217.80
PCLN 180209P02130000 P Feb 09, 2018 2,130.0 217.60 227.60
PCLN 180209P02140000 P Feb 09, 2018 2,140.0 227.50 237.50
PCLN 180209P02150000 P Feb 09, 2018 2,150.0 237.40 247.40
PCLN 180209P02160000 P Feb 09, 2018 2,160.0 247.40 257.40
PCLN 180209P02170000 P Feb 09, 2018 2,170.0 257.60 267.60
PCLN 180209P02180000 P Feb 09, 2018 2,180.0 267.20 277.20
PCLN 180209P02190000 P Feb 09, 2018 2,190.0 277.20 287.20
PCLN 180209P02200000 P Feb 09, 2018 2,200.0 287.40 297.40
PCLN 180209P02210000 P Feb 09, 2018 2,210.0 297.00 307.00
PCLN 180209P02220000 P Feb 09, 2018 2,220.0 306.90 316.90
PCLN 180209P02230000 P Feb 09, 2018 2,230.0 317.10 327.10
PCLN 180209P02240000 P Feb 09, 2018 2,240.0 327.30 337.30
PCLN 180209P02250000 P Feb 09, 2018 2,250.0 337.10 347.10
PCLN 180209P02260000 P Feb 09, 2018 2,260.0 347.10 357.10
PCLN 180209P02270000 P Feb 09, 2018 2,270.0 357.10 367.10
PCLN 180209P02280000 P Feb 09, 2018 2,280.0 367.10 377.10
PCLN 180209P02290000 P Feb 09, 2018 2,290.0 377.10 387.10
PCLN 180209P02300000 P Feb 09, 2018 2,300.0 387.10 397.10
PCLN 180209P02350000 P Feb 09, 2018 2,350.0 437.10 447.10
PCLN 180209P02400000 P Feb 09, 2018 2,400.0 487.10 497.10
PCLN 180209P02450000 P Feb 09, 2018 2,450.0 537.10 547.10
PCLN 180209P02500000 P Feb 09, 2018 2,500.0 587.10 597.10
PCLN 180209P02550000 P Feb 09, 2018 2,550.0 637.10 647.10
PCLN 180209P02600000 P Feb 09, 2018 2,600.0 687.10 697.10
PCLN 180209P02650000 P Feb 09, 2018 2,650.0 737.10 747.10
PCLN 180209P02700000 P Feb 09, 2018 2,700.0 787.10 797.10
PCLN 180209P02750000 P Feb 09, 2018 2,750.0 837.10 847.10
PCLN 180209P02800000 P Feb 09, 2018 2,800.0 887.10 897.10
PCLN 180209P02850000 P Feb 09, 2018 2,850.0 936.80 946.80
PCLN 180209P02900000 P Feb 09, 2018 2,900.0 987.10 997.10
PCLN 180216C01200000 C Feb 16, 2018 1,200.0 707.30 714.20
PCLN 180216C01210000 C Feb 16, 2018 1,210.0 695.20 705.20
PCLN 180216C01220000 C Feb 16, 2018 1,220.0 684.90 694.90
PCLN 180216C01230000 C Feb 16, 2018 1,230.0 674.90 684.90
PCLN 180216C01240000 C Feb 16, 2018 1,240.0 665.00 675.00
PCLN 180216C01250000 C Feb 16, 2018 1,250.0 655.00 665.00
PCLN 180216C01260000 C Feb 16, 2018 1,260.0 645.40 655.40
PCLN 180216C01270000 C Feb 16, 2018 1,270.0 635.20 645.20
PCLN 180216C01280000 C Feb 16, 2018 1,280.0 625.10 635.10
PCLN 180216C01290000 C Feb 16, 2018 1,290.0 615.10 625.10
PCLN 180216C01300000 C Feb 16, 2018 1,300.0 605.40 615.40
PCLN 180216C01310000 C Feb 16, 2018 1,310.0 595.20 605.20
PCLN 180216C01320000 C Feb 16, 2018 1,320.0 585.30 595.30
PCLN 180216C01330000 C Feb 16, 2018 1,330.0 575.30 585.30
PCLN 180216C01340000 C Feb 16, 2018 1,340.0 565.40 575.40
PCLN 180216C01350000 C Feb 16, 2018 1,350.0 555.40 565.40
PCLN 180216C01360000 C Feb 16, 2018 1,360.0 545.40 555.40
PCLN 180216C01370000 C Feb 16, 2018 1,370.0 535.50 545.50
PCLN 180216C01380000 C Feb 16, 2018 1,380.0 525.50 535.50
PCLN 180216C01390000 C Feb 16, 2018 1,390.0 515.60 525.60
PCLN 180216C01400000 C Feb 16, 2018 1,400.0 505.60 515.60
PCLN 180216C01410000 C Feb 16, 2018 1,410.0 495.70 505.70
PCLN 180216C01420000 C Feb 16, 2018 1,420.0 485.70 495.70
PCLN 180216C01430000 C Feb 16, 2018 1,430.0 475.80 485.80
PCLN 180216C01440000 C Feb 16, 2018 1,440.0 464.90 474.90
PCLN 180216C01450000 C Feb 16, 2018 1,450.0 455.90 465.90
PCLN 180216C01460000 C Feb 16, 2018 1,460.0 445.10 455.10
PCLN 180216C01470000 C Feb 16, 2018 1,470.0 436.00 446.00
PCLN 180216C01480000 C Feb 16, 2018 1,480.0 425.40 435.40
PCLN 180216C01490000 C Feb 16, 2018 1,490.0 416.10 426.10
PCLN 180216C01500000 C Feb 16, 2018 1,500.0 405.50 415.50
PCLN 180216C01505000 C Feb 16, 2018 1,505.0 401.20 411.20
PCLN 180216C01510000 C Feb 16, 2018 1,510.0 395.60 405.60
PCLN 180216C01515000 C Feb 16, 2018 1,515.0 391.30 401.30
PCLN 180216C01520000 C Feb 16, 2018 1,520.0 385.70 395.70
PCLN 180216C01525000 C Feb 16, 2018 1,525.0 381.30 391.30
PCLN 180216C01530000 C Feb 16, 2018 1,530.0 375.80 385.80
PCLN 180216C01535000 C Feb 16, 2018 1,535.0 370.80 380.80
PCLN 180216C01540000 C Feb 16, 2018 1,540.0 365.80 375.80
PCLN 180216C01545000 C Feb 16, 2018 1,545.0 361.40 371.40
PCLN 180216C01550000 C Feb 16, 2018 1,550.0 355.90 365.90
PCLN 180216C01555000 C Feb 16, 2018 1,555.0 351.50 361.50
PCLN 180216C01560000 C Feb 16, 2018 1,560.0 346.00 356.00
PCLN 180216C01565000 C Feb 16, 2018 1,565.0 341.60 351.60
PCLN 180216C01570000 C Feb 16, 2018 1,570.0 336.10 346.10
PCLN 180216C01575000 C Feb 16, 2018 1,575.0 331.70 341.70
PCLN 180216C01580000 C Feb 16, 2018 1,580.0 326.20 336.20
PCLN 180216C01585000 C Feb 16, 2018 1,585.0 321.80 331.80
PCLN 180216C01590000 C Feb 16, 2018 1,590.0 316.80 326.80
PCLN 180216C01595000 C Feb 16, 2018 1,595.0 311.80 321.80
PCLN 180216C01600000 C Feb 16, 2018 1,600.0 306.90 316.90
PCLN 180216C01605000 C Feb 16, 2018 1,605.0 301.90 311.90
PCLN 180216C01610000 C Feb 16, 2018 1,610.0 296.60 306.60
PCLN 180216C01615000 C Feb 16, 2018 1,615.0 292.00 302.00
PCLN 180216C01620000 C Feb 16, 2018 1,620.0 286.60 296.60
PCLN 180216C01625000 C Feb 16, 2018 1,625.0 281.60 291.60
PCLN 180216C01630000 C Feb 16, 2018 1,630.0 276.80 286.80
PCLN 180216C01635000 C Feb 16, 2018 1,635.0 272.30 282.30
PCLN 180216C01640000 C Feb 16, 2018 1,640.0 267.40 277.40
PCLN 180216C01645000 C Feb 16, 2018 1,645.0 262.00 272.00
PCLN 180216C01650000 C Feb 16, 2018 1,650.0 257.10 267.10
PCLN 180216C01655000 C Feb 16, 2018 1,655.0 252.60 262.60
PCLN 180216C01660000 C Feb 16, 2018 1,660.0 247.30 257.30
PCLN 180216C01665000 C Feb 16, 2018 1,665.0 242.80 252.80
PCLN 180216C01670000 C Feb 16, 2018 1,670.0 237.40 247.40
PCLN 180216C01675000 C Feb 16, 2018 1,675.0 233.00 243.00
PCLN 180216C01680000 C Feb 16, 2018 1,680.0 227.70 237.70
PCLN 180216C01685000 C Feb 16, 2018 1,685.0 222.80 232.80
PCLN 180216C01690000 C Feb 16, 2018 1,690.0 217.90 227.90
PCLN 180216C01695000 C Feb 16, 2018 1,695.0 213.10 223.10
PCLN 180216C01700000 C Feb 16, 2018 1,700.0 208.30 218.30
PCLN 180216C01705000 C Feb 16, 2018 1,705.0 203.40 213.40
PCLN 180216C01710000 C Feb 16, 2018 1,710.0 198.60 208.60
PCLN 180216C01715000 C Feb 16, 2018 1,715.0 193.80 203.80
PCLN 180216C01720000 C Feb 16, 2018 1,720.0 188.90 198.90
PCLN 180216C01725000 C Feb 16, 2018 1,725.0 184.60 194.60
PCLN 180216C01730000 C Feb 16, 2018 1,730.0 179.40 189.40
PCLN 180216C01735000 C Feb 16, 2018 1,735.0 174.90 184.90
PCLN 180216C01740000 C Feb 16, 2018 1,740.0 170.40 180.40
PCLN 180216C01745000 C Feb 16, 2018 1,745.0 165.40 175.40
PCLN 180216C01750000 C Feb 16, 2018 1,750.0 160.70 170.70
PCLN 180216C01755000 C Feb 16, 2018 1,755.0 155.90 165.90
PCLN 180216C01760000 C Feb 16, 2018 1,760.0 155.50 160.50
PCLN 180216C01765000 C Feb 16, 2018 1,765.0 149.90 156.70
PCLN 180216C01770000 C Feb 16, 2018 1,770.0 144.10 152.40
PCLN 180216C01775000 C Feb 16, 2018 1,775.0 139.60 147.60
PCLN 180216C01780000 C Feb 16, 2018 1,780.0 135.10 143.10
PCLN 180216C01785000 C Feb 16, 2018 1,785.0 130.70 138.60
PCLN 180216C01790000 C Feb 16, 2018 1,790.0 126.20 134.20
PCLN 180216C01795000 C Feb 16, 2018 1,795.0 122.20 129.90
PCLN 180216C01800000 C Feb 16, 2018 1,800.0 120.00 124.10
PCLN 180216C01805000 C Feb 16, 2018 1,805.0 115.60 119.70
PCLN 180216C01810000 C Feb 16, 2018 1,810.0 109.40 116.80
PCLN 180216C01815000 C Feb 16, 2018 1,815.0 105.90 112.60
PCLN 180216C01820000 C Feb 16, 2018 1,820.0 103.30 106.90
PCLN 180216C01825000 C Feb 16, 2018 1,825.0 99.30 102.70
PCLN 180216C01830000 C Feb 16, 2018 1,830.0 92.50 100.50
PCLN 180216C01835000 C Feb 16, 2018 1,835.0 91.50 94.60
PCLN 180216C01840000 C Feb 16, 2018 1,840.0 84.30 92.70
PCLN 180216C01845000 C Feb 16, 2018 1,845.0 83.90 86.80
PCLN 180216C01850000 C Feb 16, 2018 1,850.0 80.20 82.90
PCLN 180216C01855000 C Feb 16, 2018 1,855.0 76.60 80.10
PCLN 180216C01860000 C Feb 16, 2018 1,860.0 73.20 75.70
PCLN 180216C01865000 C Feb 16, 2018 1,865.0 69.70 72.30
PCLN 180216C01870000 C Feb 16, 2018 1,870.0 66.50 68.70
PCLN 180216C01875000 C Feb 16, 2018 1,875.0 63.20 65.60
PCLN 180216C01880000 C Feb 16, 2018 1,880.0 60.10 62.10
PCLN 180216C01885000 C Feb 16, 2018 1,885.0 57.00 59.00
PCLN 180216C01890000 C Feb 16, 2018 1,890.0 54.00 55.90
PCLN 180216C01895000 C Feb 16, 2018 1,895.0 51.10 53.60
PCLN 180216C01900000 C Feb 16, 2018 1,900.0 48.30 50.30
PCLN 180216C01905000 C Feb 16, 2018 1,905.0 45.50 47.60
PCLN 180216C01910000 C Feb 16, 2018 1,910.0 43.00 45.10
PCLN 180216C01915000 C Feb 16, 2018 1,915.0 40.40 42.20
PCLN 180216C01920000 C Feb 16, 2018 1,920.0 37.90 39.80
PCLN 180216C01925000 C Feb 16, 2018 1,925.0 35.60 37.40
PCLN 180216C01930000 C Feb 16, 2018 1,930.0 33.40 35.20
PCLN 180216C01935000 C Feb 16, 2018 1,935.0 31.40 33.30
PCLN 180216C01940000 C Feb 16, 2018 1,940.0 29.40 31.00
PCLN 180216C01945000 C Feb 16, 2018 1,945.0 27.50 29.40
PCLN 180216C01950000 C Feb 16, 2018 1,950.0 25.70 27.60
PCLN 180216C01955000 C Feb 16, 2018 1,955.0 24.00 25.60
PCLN 180216C01960000 C Feb 16, 2018 1,960.0 22.50 24.00
PCLN 180216C01965000 C Feb 16, 2018 1,965.0 21.00 22.60
PCLN 180216C01970000 C Feb 16, 2018 1,970.0 19.60 21.10
PCLN 180216C01975000 C Feb 16, 2018 1,975.0 17.90 19.70
PCLN 180216C01980000 C Feb 16, 2018 1,980.0 16.40 18.50
PCLN 180216C01985000 C Feb 16, 2018 1,985.0 15.80 17.30
PCLN 180216C01990000 C Feb 16, 2018 1,990.0 14.70 16.10
PCLN 180216C01995000 C Feb 16, 2018 1,995.0 12.90 15.30
PCLN 180216C02000000 C Feb 16, 2018 2,000.0 12.50 13.90
PCLN 180216C02005000 C Feb 16, 2018 2,005.0 11.80 13.20
PCLN 180216C02010000 C Feb 16, 2018 2,010.0 10.80 12.50
PCLN 180216C02020000 C Feb 16, 2018 2,020.0 9.30 10.60
PCLN 180216C02030000 C Feb 16, 2018 2,030.0 7.60 9.70
PCLN 180216C02040000 C Feb 16, 2018 2,040.0 6.70 8.50
PCLN 180216C02050000 C Feb 16, 2018 2,050.0 5.40 7.60
PCLN 180216C02060000 C Feb 16, 2018 2,060.0 4.30 6.70
PCLN 180216C02070000 C Feb 16, 2018 2,070.0 3.60 6.20
PCLN 180216C02080000 C Feb 16, 2018 2,080.0 3.00 5.40
PCLN 180216C02090000 C Feb 16, 2018 2,090.0 2.55 4.90
PCLN 180216C02100000 C Feb 16, 2018 2,100.0 2.10 4.40
PCLN 180216C02110000 C Feb 16, 2018 2,110.0 0.90 5.00
PCLN 180216C02120000 C Feb 16, 2018 2,120.0 1.35 3.30
PCLN 180216C02130000 C Feb 16, 2018 2,130.0 0.95 3.70
PCLN 180216C02140000 C Feb 16, 2018 2,140.0 1.00 2.45
PCLN 180216C02150000 C Feb 16, 2018 2,150.0 0.75 2.50
PCLN 180216C02160000 C Feb 16, 2018 2,160.0 0.00 3.00
PCLN 180216C02170000 C Feb 16, 2018 2,170.0 0.35 2.25
PCLN 180216C02180000 C Feb 16, 2018 2,180.0 0.00 3.40
PCLN 180216C02190000 C Feb 16, 2018 2,190.0 0.00 3.30
PCLN 180216C02200000 C Feb 16, 2018 2,200.0 1.00 2.70
PCLN 180216C02210000 C Feb 16, 2018 2,210.0 0.00 2.70
PCLN 180216C02220000 C Feb 16, 2018 2,220.0 0.00 2.60
PCLN 180216C02230000 C Feb 16, 2018 2,230.0 0.00 1.65
PCLN 180216C02240000 C Feb 16, 2018 2,240.0 0.00 2.50
PCLN 180216C02250000 C Feb 16, 2018 2,250.0 0.00 1.60
PCLN 180216C02260000 C Feb 16, 2018 2,260.0 0.00 2.40
PCLN 180216C02270000 C Feb 16, 2018 2,270.0 0.00 2.40
PCLN 180216C02280000 C Feb 16, 2018 2,280.0 0.00 1.90
PCLN 180216C02290000 C Feb 16, 2018 2,290.0 0.00 1.85
PCLN 180216C02300000 C Feb 16, 2018 2,300.0 0.00 2.20
PCLN 180216C02320000 C Feb 16, 2018 2,320.0 0.00 1.70
PCLN 180216C02340000 C Feb 16, 2018 2,340.0 0.00 2.05
PCLN 180216C02350000 C Feb 16, 2018 2,350.0 0.00 2.05
PCLN 180216C02400000 C Feb 16, 2018 2,400.0 0.00 1.85
PCLN 180216C02450000 C Feb 16, 2018 2,450.0 0.00 1.75
PCLN 180216C02500000 C Feb 16, 2018 2,500.0 0.00 1.60
PCLN 180216C02550000 C Feb 16, 2018 2,550.0 0.00 1.55
PCLN 180216C02600000 C Feb 16, 2018 2,600.0 0.00 0.20
PCLN 180216C02650000 C Feb 16, 2018 2,650.0 0.00 1.45
PCLN 180216C02700000 C Feb 16, 2018 2,700.0 0.00 1.50
PCLN 180216C02750000 C Feb 16, 2018 2,750.0 0.00 1.40
PCLN 180216C02800000 C Feb 16, 2018 2,800.0 0.00 0.10
PCLN 180216C02850000 C Feb 16, 2018 2,850.0 0.00 1.55
PCLN 180216C02900000 C Feb 16, 2018 2,900.0 0.00 0.10
PCLN 180216P01200000 P Feb 16, 2018 1,200.0 0.00 1.35
PCLN 180216P01210000 P Feb 16, 2018 1,210.0 0.00 2.30
PCLN 180216P01220000 P Feb 16, 2018 1,220.0 0.00 2.25
PCLN 180216P01230000 P Feb 16, 2018 1,230.0 0.00 2.35
PCLN 180216P01240000 P Feb 16, 2018 1,240.0 0.00 2.30
PCLN 180216P01250000 P Feb 16, 2018 1,250.0 0.00 2.40
PCLN 180216P01260000 P Feb 16, 2018 1,260.0 0.00 2.35
PCLN 180216P01270000 P Feb 16, 2018 1,270.0 0.00 2.25
PCLN 180216P01280000 P Feb 16, 2018 1,280.0 0.00 2.30
PCLN 180216P01290000 P Feb 16, 2018 1,290.0 0.00 2.25
PCLN 180216P01300000 P Feb 16, 2018 1,300.0 0.00 2.30
PCLN 180216P01310000 P Feb 16, 2018 1,310.0 0.00 2.40
PCLN 180216P01320000 P Feb 16, 2018 1,320.0 0.00 2.25
PCLN 180216P01330000 P Feb 16, 2018 1,330.0 0.00 2.35
PCLN 180216P01340000 P Feb 16, 2018 1,340.0 0.00 2.45
PCLN 180216P01350000 P Feb 16, 2018 1,350.0 0.00 1.00
PCLN 180216P01360000 P Feb 16, 2018 1,360.0 0.00 2.40
PCLN 180216P01370000 P Feb 16, 2018 1,370.0 0.00 2.40
PCLN 180216P01380000 P Feb 16, 2018 1,380.0 0.00 2.60
PCLN 180216P01390000 P Feb 16, 2018 1,390.0 0.00 2.55
PCLN 180216P01400000 P Feb 16, 2018 1,400.0 0.00 2.55
PCLN 180216P01410000 P Feb 16, 2018 1,410.0 0.00 2.65
PCLN 180216P01420000 P Feb 16, 2018 1,420.0 0.00 2.55
PCLN 180216P01430000 P Feb 16, 2018 1,430.0 0.00 2.65
PCLN 180216P01440000 P Feb 16, 2018 1,440.0 0.00 2.70
PCLN 180216P01450000 P Feb 16, 2018 1,450.0 0.00 2.75
PCLN 180216P01460000 P Feb 16, 2018 1,460.0 0.00 3.00
PCLN 180216P01470000 P Feb 16, 2018 1,470.0 0.15 2.80
PCLN 180216P01480000 P Feb 16, 2018 1,480.0 0.00 2.90
PCLN 180216P01490000 P Feb 16, 2018 1,490.0 0.25 2.90
PCLN 180216P01500000 P Feb 16, 2018 1,500.0 0.35 2.90
PCLN 180216P01505000 P Feb 16, 2018 1,505.0 0.00 2.95
PCLN 180216P01510000 P Feb 16, 2018 1,510.0 0.40 2.95
PCLN 180216P01515000 P Feb 16, 2018 1,515.0 0.45 2.95
PCLN 180216P01520000 P Feb 16, 2018 1,520.0 0.50 3.10
PCLN 180216P01525000 P Feb 16, 2018 1,525.0 0.50 3.00
PCLN 180216P01530000 P Feb 16, 2018 1,530.0 0.55 2.90
PCLN 180216P01535000 P Feb 16, 2018 1,535.0 0.00 3.00
PCLN 180216P01540000 P Feb 16, 2018 1,540.0 0.60 3.00
PCLN 180216P01545000 P Feb 16, 2018 1,545.0 0.00 3.10
PCLN 180216P01550000 P Feb 16, 2018 1,550.0 0.80 2.60
PCLN 180216P01555000 P Feb 16, 2018 1,555.0 0.15 3.00
PCLN 180216P01560000 P Feb 16, 2018 1,560.0 0.75 3.20
PCLN 180216P01565000 P Feb 16, 2018 1,565.0 0.05 3.20
PCLN 180216P01570000 P Feb 16, 2018 1,570.0 0.80 3.10
PCLN 180216P01575000 P Feb 16, 2018 1,575.0 0.85 3.30
PCLN 180216P01580000 P Feb 16, 2018 1,580.0 0.85 3.20
PCLN 180216P01585000 P Feb 16, 2018 1,585.0 0.90 3.30
PCLN 180216P01590000 P Feb 16, 2018 1,590.0 1.00 3.40
PCLN 180216P01595000 P Feb 16, 2018 1,595.0 1.05 3.40
PCLN 180216P01600000 P Feb 16, 2018 1,600.0 1.20 1.75
PCLN 180216P01605000 P Feb 16, 2018 1,605.0 1.25 1.65
PCLN 180216P01610000 P Feb 16, 2018 1,610.0 1.15 3.40
PCLN 180216P01615000 P Feb 16, 2018 1,615.0 1.15 3.70
PCLN 180216P01620000 P Feb 16, 2018 1,620.0 1.15 3.80
PCLN 180216P01625000 P Feb 16, 2018 1,625.0 1.20 3.80
PCLN 180216P01630000 P Feb 16, 2018 1,630.0 1.30 3.80
PCLN 180216P01635000 P Feb 16, 2018 1,635.0 1.30 3.90
PCLN 180216P01640000 P Feb 16, 2018 1,640.0 1.45 2.60
PCLN 180216P01645000 P Feb 16, 2018 1,645.0 1.35 4.10
PCLN 180216P01650000 P Feb 16, 2018 1,650.0 1.40 4.10
PCLN 180216P01655000 P Feb 16, 2018 1,655.0 1.45 4.20
PCLN 180216P01660000 P Feb 16, 2018 1,660.0 1.45 4.40
PCLN 180216P01665000 P Feb 16, 2018 1,665.0 1.50 4.40
PCLN 180216P01670000 P Feb 16, 2018 1,670.0 1.55 4.50
PCLN 180216P01675000 P Feb 16, 2018 1,675.0 1.65 3.10
PCLN 180216P01680000 P Feb 16, 2018 1,680.0 1.75 4.70
PCLN 180216P01685000 P Feb 16, 2018 1,685.0 1.80 4.70
PCLN 180216P01690000 P Feb 16, 2018 1,690.0 1.95 4.70
PCLN 180216P01695000 P Feb 16, 2018 1,695.0 2.10 4.80
PCLN 180216P01700000 P Feb 16, 2018 1,700.0 2.30 3.90
PCLN 180216P01705000 P Feb 16, 2018 1,705.0 2.25 5.20
PCLN 180216P01710000 P Feb 16, 2018 1,710.0 2.60 5.20
PCLN 180216P01715000 P Feb 16, 2018 1,715.0 2.70 5.50
PCLN 180216P01720000 P Feb 16, 2018 1,720.0 3.00 5.60
PCLN 180216P01725000 P Feb 16, 2018 1,725.0 3.20 5.70
PCLN 180216P01730000 P Feb 16, 2018 1,730.0 3.40 5.80
PCLN 180216P01735000 P Feb 16, 2018 1,735.0 3.60 6.40
PCLN 180216P01740000 P Feb 16, 2018 1,740.0 3.90 6.30
PCLN 180216P01745000 P Feb 16, 2018 1,745.0 4.20 6.70
PCLN 180216P01750000 P Feb 16, 2018 1,750.0 4.30 6.90
PCLN 180216P01755000 P Feb 16, 2018 1,755.0 4.70 7.10
PCLN 180216P01760000 P Feb 16, 2018 1,760.0 5.10 6.80
PCLN 180216P01765000 P Feb 16, 2018 1,765.0 5.50 7.30
PCLN 180216P01770000 P Feb 16, 2018 1,770.0 6.10 7.80
PCLN 180216P01775000 P Feb 16, 2018 1,775.0 6.40 8.00
PCLN 180216P01780000 P Feb 16, 2018 1,780.0 7.00 8.50
PCLN 180216P01785000 P Feb 16, 2018 1,785.0 7.60 9.00
PCLN 180216P01790000 P Feb 16, 2018 1,790.0 7.90 9.50
PCLN 180216P01795000 P Feb 16, 2018 1,795.0 8.80 10.20
PCLN 180216P01800000 P Feb 16, 2018 1,800.0 9.50 10.70
PCLN 180216P01805000 P Feb 16, 2018 1,805.0 9.80 11.40
PCLN 180216P01810000 P Feb 16, 2018 1,810.0 10.80 12.00
PCLN 180216P01815000 P Feb 16, 2018 1,815.0 11.50 12.80
PCLN 180216P01820000 P Feb 16, 2018 1,820.0 12.50 13.60
PCLN 180216P01825000 P Feb 16, 2018 1,825.0 13.20 15.00
PCLN 180216P01830000 P Feb 16, 2018 1,830.0 14.40 15.60
PCLN 180216P01835000 P Feb 16, 2018 1,835.0 15.70 16.70
PCLN 180216P01840000 P Feb 16, 2018 1,840.0 16.80 17.80
PCLN 180216P01845000 P Feb 16, 2018 1,845.0 17.90 18.90
PCLN 180216P01850000 P Feb 16, 2018 1,850.0 19.50 20.30
PCLN 180216P01855000 P Feb 16, 2018 1,855.0 20.70 21.50
PCLN 180216P01860000 P Feb 16, 2018 1,860.0 22.10 23.00
PCLN 180216P01865000 P Feb 16, 2018 1,865.0 23.70 24.60
PCLN 180216P01870000 P Feb 16, 2018 1,870.0 25.20 26.30
PCLN 180216P01875000 P Feb 16, 2018 1,875.0 26.30 28.40
PCLN 180216P01880000 P Feb 16, 2018 1,880.0 29.00 29.80
PCLN 180216P01885000 P Feb 16, 2018 1,885.0 30.40 31.70
PCLN 180216P01890000 P Feb 16, 2018 1,890.0 32.30 33.70
PCLN 180216P01895000 P Feb 16, 2018 1,895.0 34.30 35.80
PCLN 180216P01900000 P Feb 16, 2018 1,900.0 36.50 38.00
PCLN 180216P01905000 P Feb 16, 2018 1,905.0 38.60 40.30
PCLN 180216P01910000 P Feb 16, 2018 1,910.0 40.90 42.60
PCLN 180216P01915000 P Feb 16, 2018 1,915.0 43.30 45.20
PCLN 180216P01920000 P Feb 16, 2018 1,920.0 45.80 47.80
PCLN 180216P01925000 P Feb 16, 2018 1,925.0 48.50 50.60
PCLN 180216P01930000 P Feb 16, 2018 1,930.0 51.00 53.50
PCLN 180216P01935000 P Feb 16, 2018 1,935.0 53.80 56.50
PCLN 180216P01940000 P Feb 16, 2018 1,940.0 57.20 59.60
PCLN 180216P01945000 P Feb 16, 2018 1,945.0 59.90 62.80
PCLN 180216P01950000 P Feb 16, 2018 1,950.0 63.10 66.20
PCLN 180216P01955000 P Feb 16, 2018 1,955.0 66.20 69.60
PCLN 180216P01960000 P Feb 16, 2018 1,960.0 69.50 73.10
PCLN 180216P01965000 P Feb 16, 2018 1,965.0 71.00 79.60
PCLN 180216P01970000 P Feb 16, 2018 1,970.0 75.00 83.50
PCLN 180216P01975000 P Feb 16, 2018 1,975.0 78.70 87.30
PCLN 180216P01980000 P Feb 16, 2018 1,980.0 82.50 89.40
PCLN 180216P01985000 P Feb 16, 2018 1,985.0 86.30 93.10
PCLN 180216P01990000 P Feb 16, 2018 1,990.0 89.00 96.80
PCLN 180216P01995000 P Feb 16, 2018 1,995.0 94.30 100.70
PCLN 180216P02000000 P Feb 16, 2018 2,000.0 98.40 104.90
PCLN 180216P02005000 P Feb 16, 2018 2,005.0 102.60 109.30
PCLN 180216P02010000 P Feb 16, 2018 2,010.0 106.80 115.90
PCLN 180216P02020000 P Feb 16, 2018 2,020.0 114.40 124.40
PCLN 180216P02030000 P Feb 16, 2018 2,030.0 123.30 133.30
PCLN 180216P02040000 P Feb 16, 2018 2,040.0 132.10 142.10
PCLN 180216P02050000 P Feb 16, 2018 2,050.0 141.30 151.30
PCLN 180216P02060000 P Feb 16, 2018 2,060.0 150.60 160.60
PCLN 180216P02070000 P Feb 16, 2018 2,070.0 159.90 169.90
PCLN 180216P02080000 P Feb 16, 2018 2,080.0 169.40 179.40
PCLN 180216P02090000 P Feb 16, 2018 2,090.0 179.00 189.00
PCLN 180216P02100000 P Feb 16, 2018 2,100.0 188.50 198.50
PCLN 180216P02110000 P Feb 16, 2018 2,110.0 198.20 208.20
PCLN 180216P02120000 P Feb 16, 2018 2,120.0 208.10 218.10
PCLN 180216P02130000 P Feb 16, 2018 2,130.0 217.80 227.80
PCLN 180216P02140000 P Feb 16, 2018 2,140.0 227.60 237.60
PCLN 180216P02150000 P Feb 16, 2018 2,150.0 237.50 247.50
PCLN 180216P02160000 P Feb 16, 2018 2,160.0 247.40 257.40
PCLN 180216P02170000 P Feb 16, 2018 2,170.0 257.30 267.30
PCLN 180216P02180000 P Feb 16, 2018 2,180.0 267.30 277.30
PCLN 180216P02190000 P Feb 16, 2018 2,190.0 277.20 287.20
PCLN 180216P02200000 P Feb 16, 2018 2,200.0 287.10 297.10
PCLN 180216P02210000 P Feb 16, 2018 2,210.0 297.10 307.10
PCLN 180216P02220000 P Feb 16, 2018 2,220.0 306.80 316.80
PCLN 180216P02230000 P Feb 16, 2018 2,230.0 317.10 327.10
PCLN 180216P02240000 P Feb 16, 2018 2,240.0 327.10 337.10
PCLN 180216P02250000 P Feb 16, 2018 2,250.0 337.10 347.10
PCLN 180216P02260000 P Feb 16, 2018 2,260.0 347.10 357.10
PCLN 180216P02270000 P Feb 16, 2018 2,270.0 357.10 367.10
PCLN 180216P02280000 P Feb 16, 2018 2,280.0 367.10 377.10
PCLN 180216P02290000 P Feb 16, 2018 2,290.0 377.10 387.10
PCLN 180216P02300000 P Feb 16, 2018 2,300.0 387.10 397.10
PCLN 180216P02320000 P Feb 16, 2018 2,320.0 407.10 417.10
PCLN 180216P02340000 P Feb 16, 2018 2,340.0 426.80 436.80
PCLN 180216P02350000 P Feb 16, 2018 2,350.0 437.10 447.10
PCLN 180216P02400000 P Feb 16, 2018 2,400.0 487.10 497.10
PCLN 180216P02450000 P Feb 16, 2018 2,450.0 537.10 547.10
PCLN 180216P02500000 P Feb 16, 2018 2,500.0 587.10 597.10
PCLN 180216P02550000 P Feb 16, 2018 2,550.0 637.10 647.10
PCLN 180216P02600000 P Feb 16, 2018 2,600.0 687.10 697.10
PCLN 180216P02650000 P Feb 16, 2018 2,650.0 737.10 747.10
PCLN 180216P02700000 P Feb 16, 2018 2,700.0 787.10 797.10
PCLN 180216P02750000 P Feb 16, 2018 2,750.0 836.80 846.80
PCLN 180216P02800000 P Feb 16, 2018 2,800.0 887.10 897.10
PCLN 180216P02850000 P Feb 16, 2018 2,850.0 936.20 946.20
PCLN 180216P02900000 P Feb 16, 2018 2,900.0 986.80 996.80
PCLN 180223C01300000 C Feb 23, 2018 1,300.0 604.90 614.90
PCLN 180223C01310000 C Feb 23, 2018 1,310.0 594.90 604.90
PCLN 180223C01320000 C Feb 23, 2018 1,320.0 585.00 595.00
PCLN 180223C01330000 C Feb 23, 2018 1,330.0 575.00 585.00
PCLN 180223C01340000 C Feb 23, 2018 1,340.0 565.00 575.00
PCLN 180223C01350000 C Feb 23, 2018 1,350.0 555.10 565.10
PCLN 180223C01360000 C Feb 23, 2018 1,360.0 545.10 555.10
PCLN 180223C01370000 C Feb 23, 2018 1,370.0 535.00 545.00
PCLN 180223C01380000 C Feb 23, 2018 1,380.0 525.00 535.00
PCLN 180223C01390000 C Feb 23, 2018 1,390.0 515.00 525.00
PCLN 180223C01400000 C Feb 23, 2018 1,400.0 505.50 515.50
PCLN 180223C01410000 C Feb 23, 2018 1,410.0 495.10 505.10
PCLN 180223C01420000 C Feb 23, 2018 1,420.0 485.10 495.10
PCLN 180223C01430000 C Feb 23, 2018 1,430.0 475.40 485.40
PCLN 180223C01440000 C Feb 23, 2018 1,440.0 465.40 475.40
PCLN 180223C01450000 C Feb 23, 2018 1,450.0 455.30 465.30
PCLN 180223C01460000 C Feb 23, 2018 1,460.0 445.60 455.60
PCLN 180223C01470000 C Feb 23, 2018 1,470.0 436.40 446.40
PCLN 180223C01480000 C Feb 23, 2018 1,480.0 426.50 436.50
PCLN 180223C01490000 C Feb 23, 2018 1,490.0 416.50 426.50
PCLN 180223C01500000 C Feb 23, 2018 1,500.0 406.50 416.50
PCLN 180223C01510000 C Feb 23, 2018 1,510.0 396.60 406.60
PCLN 180223C01520000 C Feb 23, 2018 1,520.0 386.60 396.60
PCLN 180223C01530000 C Feb 23, 2018 1,530.0 376.60 386.60
PCLN 180223C01540000 C Feb 23, 2018 1,540.0 366.60 376.60
PCLN 180223C01550000 C Feb 23, 2018 1,550.0 356.80 366.80
PCLN 180223C01560000 C Feb 23, 2018 1,560.0 346.70 356.70
PCLN 180223C01570000 C Feb 23, 2018 1,570.0 336.80 346.80
PCLN 180223C01580000 C Feb 23, 2018 1,580.0 326.90 336.90
PCLN 180223C01590000 C Feb 23, 2018 1,590.0 317.00 327.00
PCLN 180223C01600000 C Feb 23, 2018 1,600.0 307.20 317.20
PCLN 180223C01610000 C Feb 23, 2018 1,610.0 297.10 307.10
PCLN 180223C01620000 C Feb 23, 2018 1,620.0 287.40 297.40
PCLN 180223C01630000 C Feb 23, 2018 1,630.0 277.10 287.10
PCLN 180223C01640000 C Feb 23, 2018 1,640.0 267.80 277.80
PCLN 180223C01650000 C Feb 23, 2018 1,650.0 257.80 267.80
PCLN 180223C01660000 C Feb 23, 2018 1,660.0 248.00 258.00
PCLN 180223C01670000 C Feb 23, 2018 1,670.0 237.60 247.60
PCLN 180223C01680000 C Feb 23, 2018 1,680.0 228.10 238.10
PCLN 180223C01690000 C Feb 23, 2018 1,690.0 218.40 228.40
PCLN 180223C01700000 C Feb 23, 2018 1,700.0 209.00 219.00
PCLN 180223C01710000 C Feb 23, 2018 1,710.0 199.40 209.40
PCLN 180223C01720000 C Feb 23, 2018 1,720.0 190.20 200.20
PCLN 180223C01730000 C Feb 23, 2018 1,730.0 181.10 191.10
PCLN 180223C01740000 C Feb 23, 2018 1,740.0 171.90 181.90
PCLN 180223C01750000 C Feb 23, 2018 1,750.0 162.40 172.30
PCLN 180223C01760000 C Feb 23, 2018 1,760.0 153.40 163.30
PCLN 180223C01770000 C Feb 23, 2018 1,770.0 144.40 154.40
PCLN 180223C01780000 C Feb 23, 2018 1,780.0 136.40 146.40
PCLN 180223C01782500 C Feb 23, 2018 1,782.5 133.80 143.70
PCLN 180223C01785000 C Feb 23, 2018 1,785.0 131.80 141.80
PCLN 180223C01787500 C Feb 23, 2018 1,787.5 129.70 139.70
PCLN 180223C01790000 C Feb 23, 2018 1,790.0 127.60 137.60
PCLN 180223C01792500 C Feb 23, 2018 1,792.5 125.40 135.40
PCLN 180223C01795000 C Feb 23, 2018 1,795.0 123.40 133.30
PCLN 180223C01797500 C Feb 23, 2018 1,797.5 121.30 131.30
PCLN 180223C01800000 C Feb 23, 2018 1,800.0 119.10 129.10
PCLN 180223C01802500 C Feb 23, 2018 1,802.5 117.00 127.00
PCLN 180223C01805000 C Feb 23, 2018 1,805.0 115.00 125.00
PCLN 180223C01807500 C Feb 23, 2018 1,807.5 112.90 122.80
PCLN 180223C01810000 C Feb 23, 2018 1,810.0 111.70 120.30
PCLN 180223C01812500 C Feb 23, 2018 1,812.5 108.50 118.40
PCLN 180223C01815000 C Feb 23, 2018 1,815.0 107.40 117.40
PCLN 180223C01817500 C Feb 23, 2018 1,817.5 105.40 114.70
PCLN 180223C01820000 C Feb 23, 2018 1,820.0 103.40 113.40
PCLN 180223C01822500 C Feb 23, 2018 1,822.5 102.30 110.80
PCLN 180223C01825000 C Feb 23, 2018 1,825.0 101.00 108.90
PCLN 180223C01827500 C Feb 23, 2018 1,827.5 99.00 108.00
PCLN 180223C01830000 C Feb 23, 2018 1,830.0 97.00 105.10
PCLN 180223C01832500 C Feb 23, 2018 1,832.5 95.50 104.30
PCLN 180223C01835000 C Feb 23, 2018 1,835.0 93.00 101.30
PCLN 180223C01837500 C Feb 23, 2018 1,837.5 91.50 100.00
PCLN 180223C01840000 C Feb 23, 2018 1,840.0 89.50 98.50
PCLN 180223C01842500 C Feb 23, 2018 1,842.5 87.50 96.00
PCLN 180223C01845000 C Feb 23, 2018 1,845.0 86.00 94.70
PCLN 180223C01847500 C Feb 23, 2018 1,847.5 83.50 91.80
PCLN 180223C01850000 C Feb 23, 2018 1,850.0 82.00 90.60
PCLN 180223C01852500 C Feb 23, 2018 1,852.5 80.50 89.00
PCLN 180223C01855000 C Feb 23, 2018 1,855.0 79.00 87.60
PCLN 180223C01857500 C Feb 23, 2018 1,857.5 77.00 85.50
PCLN 180223C01860000 C Feb 23, 2018 1,860.0 75.50 83.70
PCLN 180223C01862500 C Feb 23, 2018 1,862.5 73.50 82.30
PCLN 180223C01865000 C Feb 23, 2018 1,865.0 72.00 80.20
PCLN 180223C01867500 C Feb 23, 2018 1,867.5 70.50 79.20
PCLN 180223C01870000 C Feb 23, 2018 1,870.0 68.50 76.90
PCLN 180223C01872500 C Feb 23, 2018 1,872.5 67.00 75.80
PCLN 180223C01875000 C Feb 23, 2018 1,875.0 65.50 74.10
PCLN 180223C01877500 C Feb 23, 2018 1,877.5 64.00 72.50
PCLN 180223C01880000 C Feb 23, 2018 1,880.0 62.00 70.50
PCLN 180223C01882500 C Feb 23, 2018 1,882.5 61.00 69.70
PCLN 180223C01885000 C Feb 23, 2018 1,885.0 59.00 67.90
PCLN 180223C01887500 C Feb 23, 2018 1,887.5 57.50 66.10
PCLN 180223C01890000 C Feb 23, 2018 1,890.0 56.00 65.00
PCLN 180223C01892500 C Feb 23, 2018 1,892.5 54.50 63.40
PCLN 180223C01895000 C Feb 23, 2018 1,895.0 53.00 61.90
PCLN 180223C01897500 C Feb 23, 2018 1,897.5 52.00 60.70
PCLN 180223C01900000 C Feb 23, 2018 1,900.0 50.50 59.10
PCLN 180223C01910000 C Feb 23, 2018 1,910.0 45.60 51.20
PCLN 180223C01912500 C Feb 23, 2018 1,912.5 44.60 50.60
PCLN 180223C01915000 C Feb 23, 2018 1,915.0 43.40 48.60
PCLN 180223C01917500 C Feb 23, 2018 1,917.5 42.20 47.40
PCLN 180223C01920000 C Feb 23, 2018 1,920.0 40.80 46.20
PCLN 180223C01922500 C Feb 23, 2018 1,922.5 40.00 44.90
PCLN 180223C01925000 C Feb 23, 2018 1,925.0 38.50 43.70
PCLN 180223C01927500 C Feb 23, 2018 1,927.5 37.50 42.50
PCLN 180223C01930000 C Feb 23, 2018 1,930.0 36.50 41.40
PCLN 180223C01932500 C Feb 23, 2018 1,932.5 35.50 40.90
PCLN 180223C01935000 C Feb 23, 2018 1,935.0 34.50 39.90
PCLN 180223C01937500 C Feb 23, 2018 1,937.5 33.00 38.70
PCLN 180223C01940000 C Feb 23, 2018 1,940.0 32.00 37.70
PCLN 180223C01942500 C Feb 23, 2018 1,942.5 31.00 36.70
PCLN 180223C01945000 C Feb 23, 2018 1,945.0 30.00 35.70
PCLN 180223C01947500 C Feb 23, 2018 1,947.5 29.00 34.70
PCLN 180223C01950000 C Feb 23, 2018 1,950.0 28.50 33.80
PCLN 180223C01952500 C Feb 23, 2018 1,952.5 27.50 33.00
PCLN 180223C01955000 C Feb 23, 2018 1,955.0 26.50 32.00
PCLN 180223C01957500 C Feb 23, 2018 1,957.5 25.50 31.00
PCLN 180223C01960000 C Feb 23, 2018 1,960.0 24.50 30.00
PCLN 180223C01962500 C Feb 23, 2018 1,962.5 24.00 29.40
PCLN 180223C01965000 C Feb 23, 2018 1,965.0 23.00 28.50
PCLN 180223C01967500 C Feb 23, 2018 1,967.5 22.00 27.50
PCLN 180223C01970000 C Feb 23, 2018 1,970.0 21.50 26.90
PCLN 180223C01972500 C Feb 23, 2018 1,972.5 20.50 26.00
PCLN 180223C01975000 C Feb 23, 2018 1,975.0 20.00 25.00
PCLN 180223C01977500 C Feb 23, 2018 1,977.5 20.00 24.50
PCLN 180223C01980000 C Feb 23, 2018 1,980.0 19.00 23.50
PCLN 180223C01982500 C Feb 23, 2018 1,982.5 18.00 22.50
PCLN 180223C01990000 C Feb 23, 2018 1,990.0 16.50 21.00
PCLN 180223C02000000 C Feb 23, 2018 2,000.0 14.00 18.50
PCLN 180223C02010000 C Feb 23, 2018 2,010.0 12.00 16.50
PCLN 180223C02020000 C Feb 23, 2018 2,020.0 10.00 14.50
PCLN 180223C02030000 C Feb 23, 2018 2,030.0 8.50 12.30
PCLN 180223C02040000 C Feb 23, 2018 2,040.0 7.00 10.90
PCLN 180223C02050000 C Feb 23, 2018 2,050.0 5.50 9.60
PCLN 180223C02060000 C Feb 23, 2018 2,060.0 4.50 8.60
PCLN 180223C02070000 C Feb 23, 2018 2,070.0 3.50 7.60
PCLN 180223C02080000 C Feb 23, 2018 2,080.0 3.00 6.60
PCLN 180223C02090000 C Feb 23, 2018 2,090.0 2.00 6.00
PCLN 180223C02100000 C Feb 23, 2018 2,100.0 1.50 5.20
PCLN 180223C02110000 C Feb 23, 2018 2,110.0 1.00 4.70
PCLN 180223C02120000 C Feb 23, 2018 2,120.0 0.50 4.40
PCLN 180223C02130000 C Feb 23, 2018 2,130.0 1.00 3.90
PCLN 180223C02140000 C Feb 23, 2018 2,140.0 0.05 3.80
PCLN 180223C02150000 C Feb 23, 2018 2,150.0 0.05 3.30
PCLN 180223C02160000 C Feb 23, 2018 2,160.0 0.00 3.30
PCLN 180223C02170000 C Feb 23, 2018 2,170.0 0.00 2.90
PCLN 180223C02180000 C Feb 23, 2018 2,180.0 0.00 2.80
PCLN 180223C02190000 C Feb 23, 2018 2,190.0 0.00 2.70
PCLN 180223C02200000 C Feb 23, 2018 2,200.0 0.00 2.50
PCLN 180223C02210000 C Feb 23, 2018 2,210.0 0.00 2.50
PCLN 180223C02220000 C Feb 23, 2018 2,220.0 0.00 2.35
PCLN 180223C02230000 C Feb 23, 2018 2,230.0 0.00 2.45
PCLN 180223C02240000 C Feb 23, 2018 2,240.0 0.00 2.40
PCLN 180223C02250000 C Feb 23, 2018 2,250.0 0.00 4.80
PCLN 180223C02260000 C Feb 23, 2018 2,260.0 0.00 4.80
PCLN 180223C02270000 C Feb 23, 2018 2,270.0 0.00 4.80
PCLN 180223C02280000 C Feb 23, 2018 2,280.0 0.00 4.80
PCLN 180223C02290000 C Feb 23, 2018 2,290.0 0.00 4.80
PCLN 180223C02300000 C Feb 23, 2018 2,300.0 0.00 4.80
PCLN 180223C02350000 C Feb 23, 2018 2,350.0 0.00 4.80
PCLN 180223C02400000 C Feb 23, 2018 2,400.0 0.00 4.80
PCLN 180223C02450000 C Feb 23, 2018 2,450.0 0.00 2.80
PCLN 180223C02500000 C Feb 23, 2018 2,500.0 0.00 4.80
PCLN 180223C02550000 C Feb 23, 2018 2,550.0 0.00 2.05
PCLN 180223C02600000 C Feb 23, 2018 2,600.0 0.00 2.20
PCLN 180223C02650000 C Feb 23, 2018 2,650.0 0.00 2.05
PCLN 180223C02700000 C Feb 23, 2018 2,700.0 0.00 4.80
PCLN 180223C02750000 C Feb 23, 2018 2,750.0 0.00 3.00
PCLN 180223C02800000 C Feb 23, 2018 2,800.0 0.00 2.90
PCLN 180223C02850000 C Feb 23, 2018 2,850.0 0.00 2.40
PCLN 180223C02900000 C Feb 23, 2018 2,900.0 0.00 0.10
PCLN 180223P01300000 P Feb 23, 2018 1,300.0 0.00 4.80
PCLN 180223P01310000 P Feb 23, 2018 1,310.0 0.00 3.60
PCLN 180223P01320000 P Feb 23, 2018 1,320.0 0.00 4.80
PCLN 180223P01330000 P Feb 23, 2018 1,330.0 0.00 4.80
PCLN 180223P01340000 P Feb 23, 2018 1,340.0 0.00 4.80
PCLN 180223P01350000 P Feb 23, 2018 1,350.0 0.00 4.80
PCLN 180223P01360000 P Feb 23, 2018 1,360.0 0.00 4.80
PCLN 180223P01370000 P Feb 23, 2018 1,370.0 0.00 4.80
PCLN 180223P01380000 P Feb 23, 2018 1,380.0 0.00 4.80
PCLN 180223P01390000 P Feb 23, 2018 1,390.0 0.00 4.80
PCLN 180223P01400000 P Feb 23, 2018 1,400.0 0.00 4.80
PCLN 180223P01410000 P Feb 23, 2018 1,410.0 0.00 4.80
PCLN 180223P01420000 P Feb 23, 2018 1,420.0 0.00 4.80
PCLN 180223P01430000 P Feb 23, 2018 1,430.0 0.00 4.80
PCLN 180223P01440000 P Feb 23, 2018 1,440.0 0.00 4.80
PCLN 180223P01450000 P Feb 23, 2018 1,450.0 0.00 4.80
PCLN 180223P01460000 P Feb 23, 2018 1,460.0 0.00 4.80
PCLN 180223P01470000 P Feb 23, 2018 1,470.0 0.00 4.80
PCLN 180223P01480000 P Feb 23, 2018 1,480.0 0.00 4.80
PCLN 180223P01490000 P Feb 23, 2018 1,490.0 0.00 4.80
PCLN 180223P01500000 P Feb 23, 2018 1,500.0 0.00 4.80
PCLN 180223P01510000 P Feb 23, 2018 1,510.0 0.00 4.80
PCLN 180223P01520000 P Feb 23, 2018 1,520.0 0.05 2.70
PCLN 180223P01530000 P Feb 23, 2018 1,530.0 0.00 2.70
PCLN 180223P01540000 P Feb 23, 2018 1,540.0 0.00 2.80
PCLN 180223P01550000 P Feb 23, 2018 1,550.0 0.00 2.90
PCLN 180223P01560000 P Feb 23, 2018 1,560.0 0.00 2.80
PCLN 180223P01570000 P Feb 23, 2018 1,570.0 0.05 2.75
PCLN 180223P01580000 P Feb 23, 2018 1,580.0 0.00 2.80
PCLN 180223P01590000 P Feb 23, 2018 1,590.0 0.05 2.85
PCLN 180223P01600000 P Feb 23, 2018 1,600.0 0.00 2.90
PCLN 180223P01610000 P Feb 23, 2018 1,610.0 0.00 2.95
PCLN 180223P01620000 P Feb 23, 2018 1,620.0 0.00 3.10
PCLN 180223P01630000 P Feb 23, 2018 1,630.0 0.00 3.20
PCLN 180223P01640000 P Feb 23, 2018 1,640.0 0.00 3.40
PCLN 180223P01650000 P Feb 23, 2018 1,650.0 0.00 3.60
PCLN 180223P01660000 P Feb 23, 2018 1,660.0 0.00 3.80
PCLN 180223P01670000 P Feb 23, 2018 1,670.0 0.50 4.20
PCLN 180223P01680000 P Feb 23, 2018 1,680.0 1.00 4.60
PCLN 180223P01690000 P Feb 23, 2018 1,690.0 1.00 4.90
PCLN 180223P01700000 P Feb 23, 2018 1,700.0 1.50 5.20
PCLN 180223P01710000 P Feb 23, 2018 1,710.0 2.00 5.70
PCLN 180223P01720000 P Feb 23, 2018 1,720.0 2.50 6.20
PCLN 180223P01730000 P Feb 23, 2018 1,730.0 3.00 6.90
PCLN 180223P01740000 P Feb 23, 2018 1,740.0 4.00 7.60
PCLN 180223P01750000 P Feb 23, 2018 1,750.0 5.00 8.60
PCLN 180223P01760000 P Feb 23, 2018 1,760.0 6.00 9.60
PCLN 180223P01770000 P Feb 23, 2018 1,770.0 7.00 10.80
PCLN 180223P01780000 P Feb 23, 2018 1,780.0 8.00 11.90
PCLN 180223P01782500 P Feb 23, 2018 1,782.5 8.50 12.40
PCLN 180223P01785000 P Feb 23, 2018 1,785.0 9.00 12.80
PCLN 180223P01787500 P Feb 23, 2018 1,787.5 9.00 13.30
PCLN 180223P01790000 P Feb 23, 2018 1,790.0 9.50 13.60
PCLN 180223P01792500 P Feb 23, 2018 1,792.5 10.00 14.00
PCLN 180223P01795000 P Feb 23, 2018 1,795.0 10.50 14.40
PCLN 180223P01797500 P Feb 23, 2018 1,797.5 11.00 14.80
PCLN 180223P01800000 P Feb 23, 2018 1,800.0 11.00 15.30
PCLN 180223P01802500 P Feb 23, 2018 1,802.5 11.50 15.60
PCLN 180223P01805000 P Feb 23, 2018 1,805.0 12.00 16.20
PCLN 180223P01807500 P Feb 23, 2018 1,807.5 12.50 16.80
PCLN 180223P01810000 P Feb 23, 2018 1,810.0 13.00 17.30
PCLN 180223P01812500 P Feb 23, 2018 1,812.5 13.50 17.80
PCLN 180223P01815000 P Feb 23, 2018 1,815.0 14.00 18.30
PCLN 180223P01817500 P Feb 23, 2018 1,817.5 14.50 18.80
PCLN 180223P01820000 P Feb 23, 2018 1,820.0 15.00 19.30
PCLN 180223P01822500 P Feb 23, 2018 1,822.5 15.50 19.80
PCLN 180223P01825000 P Feb 23, 2018 1,825.0 16.00 20.30
PCLN 180223P01827500 P Feb 23, 2018 1,827.5 16.50 20.80
PCLN 180223P01830000 P Feb 23, 2018 1,830.0 17.00 21.30
PCLN 180223P01832500 P Feb 23, 2018 1,832.5 18.00 22.40
PCLN 180223P01835000 P Feb 23, 2018 1,835.0 18.50 22.80
PCLN 180223P01837500 P Feb 23, 2018 1,837.5 19.00 23.30
PCLN 180223P01840000 P Feb 23, 2018 1,840.0 20.00 24.00
PCLN 180223P01842500 P Feb 23, 2018 1,842.5 20.00 25.00
PCLN 180223P01845000 P Feb 23, 2018 1,845.0 20.60 25.50
PCLN 180223P01847500 P Feb 23, 2018 1,847.5 21.00 26.50
PCLN 180223P01850000 P Feb 23, 2018 1,850.0 22.00 27.50
PCLN 180223P01852500 P Feb 23, 2018 1,852.5 22.50 28.00
PCLN 180223P01855000 P Feb 23, 2018 1,855.0 23.50 29.00
PCLN 180223P01857500 P Feb 23, 2018 1,857.5 24.10 29.50
PCLN 180223P01860000 P Feb 23, 2018 1,860.0 25.00 30.10
PCLN 180223P01862500 P Feb 23, 2018 1,862.5 26.00 31.30
PCLN 180223P01865000 P Feb 23, 2018 1,865.0 26.50 32.00
PCLN 180223P01867500 P Feb 23, 2018 1,867.5 27.50 32.70
PCLN 180223P01870000 P Feb 23, 2018 1,870.0 28.50 33.60
PCLN 180223P01872500 P Feb 23, 2018 1,872.5 29.00 34.50
PCLN 180223P01875000 P Feb 23, 2018 1,875.0 30.00 35.40
PCLN 180223P01877500 P Feb 23, 2018 1,877.5 31.00 36.30
PCLN 180223P01880000 P Feb 23, 2018 1,880.0 32.00 37.30
PCLN 180223P01882500 P Feb 23, 2018 1,882.5 33.00 38.10
PCLN 180223P01885000 P Feb 23, 2018 1,885.0 34.00 39.20
PCLN 180223P01887500 P Feb 23, 2018 1,887.5 35.00 40.30
PCLN 180223P01890000 P Feb 23, 2018 1,890.0 36.00 41.20
PCLN 180223P01892500 P Feb 23, 2018 1,892.5 37.00 42.40
PCLN 180223P01895000 P Feb 23, 2018 1,895.0 38.00 43.10
PCLN 180223P01897500 P Feb 23, 2018 1,897.5 39.00 44.20
PCLN 180223P01900000 P Feb 23, 2018 1,900.0 40.30 45.50
PCLN 180223P01910000 P Feb 23, 2018 1,910.0 44.70 50.00
PCLN 180223P01912500 P Feb 23, 2018 1,912.5 45.90 51.20
PCLN 180223P01915000 P Feb 23, 2018 1,915.0 47.10 52.60
PCLN 180223P01917500 P Feb 23, 2018 1,917.5 47.00 55.90
PCLN 180223P01920000 P Feb 23, 2018 1,920.0 48.00 56.90
PCLN 180223P01922500 P Feb 23, 2018 1,922.5 49.50 58.00
PCLN 180223P01925000 P Feb 23, 2018 1,925.0 51.00 59.80
PCLN 180223P01927500 P Feb 23, 2018 1,927.5 52.00 60.80
PCLN 180223P01930000 P Feb 23, 2018 1,930.0 53.50 62.00
PCLN 180223P01932500 P Feb 23, 2018 1,932.5 55.00 63.80
PCLN 180223P01935000 P Feb 23, 2018 1,935.0 56.50 65.30
PCLN 180223P01937500 P Feb 23, 2018 1,937.5 57.50 66.30
PCLN 180223P01940000 P Feb 23, 2018 1,940.0 59.00 67.50
PCLN 180223P01942500 P Feb 23, 2018 1,942.5 60.50 69.40
PCLN 180223P01945000 P Feb 23, 2018 1,945.0 62.00 70.60
PCLN 180223P01947500 P Feb 23, 2018 1,947.5 63.50 72.00
PCLN 180223P01950000 P Feb 23, 2018 1,950.0 65.50 74.10
PCLN 180223P01952500 P Feb 23, 2018 1,952.5 66.50 75.10
PCLN 180223P01955000 P Feb 23, 2018 1,955.0 68.50 77.40
PCLN 180223P01957500 P Feb 23, 2018 1,957.5 70.00 78.80
PCLN 180223P01960000 P Feb 23, 2018 1,960.0 71.50 80.30
PCLN 180223P01962500 P Feb 23, 2018 1,962.5 73.50 82.00
PCLN 180223P01965000 P Feb 23, 2018 1,965.0 75.00 83.70
PCLN 180223P01967500 P Feb 23, 2018 1,967.5 76.50 85.00
PCLN 180223P01970000 P Feb 23, 2018 1,970.0 78.50 87.30
PCLN 180223P01972500 P Feb 23, 2018 1,972.5 80.00 89.00
PCLN 180223P01975000 P Feb 23, 2018 1,975.0 82.00 90.60
PCLN 180223P01977500 P Feb 23, 2018 1,977.5 83.50 92.30
PCLN 180223P01980000 P Feb 23, 2018 1,980.0 85.50 94.00
PCLN 180223P01982500 P Feb 23, 2018 1,982.5 87.50 96.10
PCLN 180223P01990000 P Feb 23, 2018 1,990.0 93.00 101.20
PCLN 180223P02000000 P Feb 23, 2018 2,000.0 100.10 109.50
PCLN 180223P02010000 P Feb 23, 2018 2,010.0 108.30 118.30
PCLN 180223P02020000 P Feb 23, 2018 2,020.0 116.10 126.10
PCLN 180223P02030000 P Feb 23, 2018 2,030.0 124.60 134.60
PCLN 180223P02040000 P Feb 23, 2018 2,040.0 132.80 141.80
PCLN 180223P02050000 P Feb 23, 2018 2,050.0 141.40 151.40
PCLN 180223P02060000 P Feb 23, 2018 2,060.0 150.40 160.40
PCLN 180223P02070000 P Feb 23, 2018 2,070.0 159.70 169.70
PCLN 180223P02080000 P Feb 23, 2018 2,080.0 168.90 178.90
PCLN 180223P02090000 P Feb 23, 2018 2,090.0 178.70 188.70
PCLN 180223P02100000 P Feb 23, 2018 2,100.0 188.20 198.20
PCLN 180223P02110000 P Feb 23, 2018 2,110.0 197.90 207.90
PCLN 180223P02120000 P Feb 23, 2018 2,120.0 207.60 217.60
PCLN 180223P02130000 P Feb 23, 2018 2,130.0 217.40 227.40
PCLN 180223P02140000 P Feb 23, 2018 2,140.0 227.30 237.30
PCLN 180223P02150000 P Feb 23, 2018 2,150.0 237.20 247.20
PCLN 180223P02160000 P Feb 23, 2018 2,160.0 247.10 257.10
PCLN 180223P02170000 P Feb 23, 2018 2,170.0 257.10 267.10
PCLN 180223P02180000 P Feb 23, 2018 2,180.0 267.10 277.10
PCLN 180223P02190000 P Feb 23, 2018 2,190.0 277.10 287.10
PCLN 180223P02200000 P Feb 23, 2018 2,200.0 287.10 297.10
PCLN 180223P02210000 P Feb 23, 2018 2,210.0 297.10 307.10
PCLN 180223P02220000 P Feb 23, 2018 2,220.0 307.10 317.10
PCLN 180223P02230000 P Feb 23, 2018 2,230.0 317.10 327.10
PCLN 180223P02240000 P Feb 23, 2018 2,240.0 327.10 337.10
PCLN 180223P02250000 P Feb 23, 2018 2,250.0 337.10 347.10
PCLN 180223P02260000 P Feb 23, 2018 2,260.0 346.80 356.80
PCLN 180223P02270000 P Feb 23, 2018 2,270.0 357.10 367.10
PCLN 180223P02280000 P Feb 23, 2018 2,280.0 367.10 377.10
PCLN 180223P02290000 P Feb 23, 2018 2,290.0 377.10 387.10
PCLN 180223P02300000 P Feb 23, 2018 2,300.0 387.10 397.10
PCLN 180223P02350000 P Feb 23, 2018 2,350.0 437.10 447.10
PCLN 180223P02400000 P Feb 23, 2018 2,400.0 487.10 497.10
PCLN 180223P02450000 P Feb 23, 2018 2,450.0 537.10 547.10
PCLN 180223P02500000 P Feb 23, 2018 2,500.0 587.10 597.10
PCLN 180223P02550000 P Feb 23, 2018 2,550.0 637.10 647.10
PCLN 180223P02600000 P Feb 23, 2018 2,600.0 686.80 696.80
PCLN 180223P02650000 P Feb 23, 2018 2,650.0 737.10 747.10
PCLN 180223P02700000 P Feb 23, 2018 2,700.0 787.10 797.10
PCLN 180223P02750000 P Feb 23, 2018 2,750.0 837.10 847.10
PCLN 180223P02800000 P Feb 23, 2018 2,800.0 887.10 897.10
PCLN 180223P02850000 P Feb 23, 2018 2,850.0 937.10 947.10
PCLN 180223P02900000 P Feb 23, 2018 2,900.0 987.10 997.10
PCLN 180302C01520000 C Mar 02, 2018 1,520.0 388.70 398.70
PCLN 180302C01530000 C Mar 02, 2018 1,530.0 379.30 389.30
PCLN 180302C01540000 C Mar 02, 2018 1,540.0 369.80 379.80
PCLN 180302C01550000 C Mar 02, 2018 1,550.0 359.80 369.80
PCLN 180302C01560000 C Mar 02, 2018 1,560.0 349.90 359.90
PCLN 180302C01570000 C Mar 02, 2018 1,570.0 340.30 350.30
PCLN 180302C01580000 C Mar 02, 2018 1,580.0 330.60 340.60
PCLN 180302C01590000 C Mar 02, 2018 1,590.0 321.50 331.50
PCLN 180302C01600000 C Mar 02, 2018 1,600.0 312.00 322.00
PCLN 180302C01610000 C Mar 02, 2018 1,610.0 302.10 312.10
PCLN 180302C01620000 C Mar 02, 2018 1,620.0 292.90 302.90
PCLN 180302C01630000 C Mar 02, 2018 1,630.0 283.10 293.10
PCLN 180302C01640000 C Mar 02, 2018 1,640.0 273.80 283.80
PCLN 180302C01650000 C Mar 02, 2018 1,650.0 264.80 274.80
PCLN 180302C01660000 C Mar 02, 2018 1,660.0 255.90 265.90
PCLN 180302C01670000 C Mar 02, 2018 1,670.0 246.10 255.90
PCLN 180302C01680000 C Mar 02, 2018 1,680.0 238.80 246.90
PCLN 180302C01690000 C Mar 02, 2018 1,690.0 229.90 238.40
PCLN 180302C01700000 C Mar 02, 2018 1,700.0 221.20 230.10
PCLN 180302C01710000 C Mar 02, 2018 1,710.0 212.70 221.40
PCLN 180302C01720000 C Mar 02, 2018 1,720.0 204.10 212.90
PCLN 180302C01730000 C Mar 02, 2018 1,730.0 195.70 204.60
PCLN 180302C01740000 C Mar 02, 2018 1,740.0 187.30 196.10
PCLN 180302C01750000 C Mar 02, 2018 1,750.0 178.10 188.00
PCLN 180302C01760000 C Mar 02, 2018 1,760.0 171.50 180.10
PCLN 180302C01770000 C Mar 02, 2018 1,770.0 162.30 172.30
PCLN 180302C01780000 C Mar 02, 2018 1,780.0 156.00 164.40
PCLN 180302C01790000 C Mar 02, 2018 1,790.0 148.50 156.90
PCLN 180302C01800000 C Mar 02, 2018 1,800.0 141.20 149.70
PCLN 180302C01810000 C Mar 02, 2018 1,810.0 134.00 143.10
PCLN 180302C01820000 C Mar 02, 2018 1,820.0 126.20 136.20
PCLN 180302C01830000 C Mar 02, 2018 1,830.0 119.60 129.60
PCLN 180302C01832500 C Mar 02, 2018 1,832.5 117.90 127.90
PCLN 180302C01835000 C Mar 02, 2018 1,835.0 116.80 126.20
PCLN 180302C01837500 C Mar 02, 2018 1,837.5 114.60 124.60
PCLN 180302C01840000 C Mar 02, 2018 1,840.0 113.10 123.10
PCLN 180302C01842500 C Mar 02, 2018 1,842.5 111.40 121.40
PCLN 180302C01845000 C Mar 02, 2018 1,845.0 109.10 119.00
PCLN 180302C01847500 C Mar 02, 2018 1,847.5 107.70 117.70
PCLN 180302C01850000 C Mar 02, 2018 1,850.0 107.00 117.00
PCLN 180302C01852500 C Mar 02, 2018 1,852.5 104.60 114.40
PCLN 180302C01855000 C Mar 02, 2018 1,855.0 103.10 113.10
PCLN 180302C01857500 C Mar 02, 2018 1,857.5 100.70 110.50
PCLN 180302C01860000 C Mar 02, 2018 1,860.0 100.10 109.00
PCLN 180302C01862500 C Mar 02, 2018 1,862.5 99.20 108.00
PCLN 180302C01865000 C Mar 02, 2018 1,865.0 97.70 106.00
PCLN 180302C01867500 C Mar 02, 2018 1,867.5 96.20 105.00
PCLN 180302C01870000 C Mar 02, 2018 1,870.0 94.70 103.50
PCLN 180302C01872500 C Mar 02, 2018 1,872.5 92.90 101.50
PCLN 180302C01875000 C Mar 02, 2018 1,875.0 91.90 100.50
PCLN 180302C01877500 C Mar 02, 2018 1,877.5 90.50 99.00
PCLN 180302C01880000 C Mar 02, 2018 1,880.0 88.80 97.50
PCLN 180302C01882500 C Mar 02, 2018 1,882.5 87.40 96.00
PCLN 180302C01885000 C Mar 02, 2018 1,885.0 85.90 94.50
PCLN 180302C01887500 C Mar 02, 2018 1,887.5 84.80 93.00
PCLN 180302C01890000 C Mar 02, 2018 1,890.0 82.50 91.50
PCLN 180302C01892500 C Mar 02, 2018 1,892.5 81.60 90.50
PCLN 180302C01895000 C Mar 02, 2018 1,895.0 80.40 89.00
PCLN 180302C01897500 C Mar 02, 2018 1,897.5 78.60 87.50
PCLN 180302C01900000 C Mar 02, 2018 1,900.0 77.80 86.50
PCLN 180302C01910000 C Mar 02, 2018 1,910.0 73.40 81.50
PCLN 180302C01912500 C Mar 02, 2018 1,912.5 71.10 80.00
PCLN 180302C01915000 C Mar 02, 2018 1,915.0 69.90 78.50
PCLN 180302C01917500 C Mar 02, 2018 1,917.5 69.40 77.30
PCLN 180302C01920000 C Mar 02, 2018 1,920.0 67.70 76.00
PCLN 180302C01922500 C Mar 02, 2018 1,922.5 67.10 74.80
PCLN 180302C01925000 C Mar 02, 2018 1,925.0 64.80 73.50
PCLN 180302C01927500 C Mar 02, 2018 1,927.5 63.50 72.30
PCLN 180302C01930000 C Mar 02, 2018 1,930.0 64.30 71.10
PCLN 180302C01932500 C Mar 02, 2018 1,932.5 61.30 69.90
PCLN 180302C01935000 C Mar 02, 2018 1,935.0 61.90 68.70
PCLN 180302C01937500 C Mar 02, 2018 1,937.5 60.70 67.70
PCLN 180302C01940000 C Mar 02, 2018 1,940.0 59.70 66.60
PCLN 180302C01942500 C Mar 02, 2018 1,942.5 58.40 65.50
PCLN 180302C01945000 C Mar 02, 2018 1,945.0 56.60 64.10
PCLN 180302C01947500 C Mar 02, 2018 1,947.5 56.10 63.20
PCLN 180302C01950000 C Mar 02, 2018 1,950.0 55.00 62.10
PCLN 180302C01952500 C Mar 02, 2018 1,952.5 53.90 61.00
PCLN 180302C01955000 C Mar 02, 2018 1,955.0 52.80 60.10
PCLN 180302C01957500 C Mar 02, 2018 1,957.5 51.80 59.00
PCLN 180302C01960000 C Mar 02, 2018 1,960.0 50.70 58.00
PCLN 180302C01962500 C Mar 02, 2018 1,962.5 48.20 56.90
PCLN 180302C01965000 C Mar 02, 2018 1,965.0 46.90 55.70
PCLN 180302C01967500 C Mar 02, 2018 1,967.5 47.60 55.50
PCLN 180302C01970000 C Mar 02, 2018 1,970.0 45.00 54.50
PCLN 180302C01972500 C Mar 02, 2018 1,972.5 43.70 52.70
PCLN 180302C01975000 C Mar 02, 2018 1,975.0 44.90 50.20
PCLN 180302C01977500 C Mar 02, 2018 1,977.5 44.00 49.20
PCLN 180302C01980000 C Mar 02, 2018 1,980.0 42.80 48.80
PCLN 180302C01982500 C Mar 02, 2018 1,982.5 41.30 47.20
PCLN 180302C01990000 C Mar 02, 2018 1,990.0 39.20 44.50
PCLN 180302C02000000 C Mar 02, 2018 2,000.0 36.00 41.50
PCLN 180302C02010000 C Mar 02, 2018 2,010.0 32.90 38.40
PCLN 180302C02020000 C Mar 02, 2018 2,020.0 30.00 34.90
PCLN 180302C02030000 C Mar 02, 2018 2,030.0 27.90 32.30
PCLN 180302C02040000 C Mar 02, 2018 2,040.0 25.00 29.70
PCLN 180302C02050000 C Mar 02, 2018 2,050.0 22.60 27.00
PCLN 180302C02060000 C Mar 02, 2018 2,060.0 20.40 25.10
PCLN 180302C02070000 C Mar 02, 2018 2,070.0 19.00 22.80
PCLN 180302C02080000 C Mar 02, 2018 2,080.0 17.50 20.90
PCLN 180302C02090000 C Mar 02, 2018 2,090.0 15.70 19.20
PCLN 180302C02100000 C Mar 02, 2018 2,100.0 13.60 17.70
PCLN 180302C02110000 C Mar 02, 2018 2,110.0 12.80 16.10
PCLN 180302C02120000 C Mar 02, 2018 2,120.0 11.70 14.90
PCLN 180302C02130000 C Mar 02, 2018 2,130.0 10.30 13.40
PCLN 180302C02140000 C Mar 02, 2018 2,140.0 9.30 12.30
PCLN 180302C02150000 C Mar 02, 2018 2,150.0 8.10 11.30
PCLN 180302C02160000 C Mar 02, 2018 2,160.0 7.20 10.40
PCLN 180302C02170000 C Mar 02, 2018 2,170.0 6.20 9.50
PCLN 180302C02180000 C Mar 02, 2018 2,180.0 5.60 8.60
PCLN 180302C02190000 C Mar 02, 2018 2,190.0 4.60 8.00
PCLN 180302C02200000 C Mar 02, 2018 2,200.0 4.00 7.40
PCLN 180302C02210000 C Mar 02, 2018 2,210.0 3.50 6.90
PCLN 180302C02220000 C Mar 02, 2018 2,220.0 3.00 6.80
PCLN 180302C02230000 C Mar 02, 2018 2,230.0 2.50 6.30
PCLN 180302C02240000 C Mar 02, 2018 2,240.0 2.05 5.90
PCLN 180302C02250000 C Mar 02, 2018 2,250.0 1.50 5.50
PCLN 180302C02260000 C Mar 02, 2018 2,260.0 1.55 5.10
PCLN 180302C02270000 C Mar 02, 2018 2,270.0 1.05 4.90
PCLN 180302C02280000 C Mar 02, 2018 2,280.0 0.60 4.50
PCLN 180302C02290000 C Mar 02, 2018 2,290.0 0.60 4.20
PCLN 180302C02300000 C Mar 02, 2018 2,300.0 0.00 4.10
PCLN 180302C02310000 C Mar 02, 2018 2,310.0 0.00 3.40
PCLN 180302C02320000 C Mar 02, 2018 2,320.0 0.00 3.60
PCLN 180302C02330000 C Mar 02, 2018 2,330.0 0.00 2.95
PCLN 180302C02340000 C Mar 02, 2018 2,340.0 0.10 2.85
PCLN 180302C02350000 C Mar 02, 2018 2,350.0 0.00 2.70
PCLN 180302C02360000 C Mar 02, 2018 2,360.0 0.00 3.20
PCLN 180302C02370000 C Mar 02, 2018 2,370.0 0.00 2.40
PCLN 180302C02380000 C Mar 02, 2018 2,380.0 0.00 2.95
PCLN 180302C02390000 C Mar 02, 2018 2,390.0 0.00 2.15
PCLN 180302C02400000 C Mar 02, 2018 2,400.0 0.00 2.75
PCLN 180302C02450000 C Mar 02, 2018 2,450.0 0.00 2.30
PCLN 180302C02500000 C Mar 02, 2018 2,500.0 0.00 2.40
PCLN 180302C02550000 C Mar 02, 2018 2,550.0 0.00 1.95
PCLN 180302C02600000 C Mar 02, 2018 2,600.0 0.00 1.70
PCLN 180302C02650000 C Mar 02, 2018 2,650.0 0.00 1.70
PCLN 180302C02700000 C Mar 02, 2018 2,700.0 0.00 1.70
PCLN 180302C02750000 C Mar 02, 2018 2,750.0 0.00 3.00
PCLN 180302C02800000 C Mar 02, 2018 2,800.0 0.00 0.50
PCLN 180302C02850000 C Mar 02, 2018 2,850.0 0.00 1.85
PCLN 180302C02900000 C Mar 02, 2018 2,900.0 0.00 0.45
PCLN 180302P01520000 P Mar 02, 2018 1,520.0 0.50 4.50
PCLN 180302P01530000 P Mar 02, 2018 1,530.0 0.55 4.70
PCLN 180302P01540000 P Mar 02, 2018 1,540.0 1.75 4.90
PCLN 180302P01550000 P Mar 02, 2018 1,550.0 1.05 5.10
PCLN 180302P01560000 P Mar 02, 2018 1,560.0 1.55 5.40
PCLN 180302P01570000 P Mar 02, 2018 1,570.0 2.05 5.70
PCLN 180302P01580000 P Mar 02, 2018 1,580.0 2.00 6.20
PCLN 180302P01590000 P Mar 02, 2018 1,590.0 2.50 5.90
PCLN 180302P01600000 P Mar 02, 2018 1,600.0 3.20 6.40
PCLN 180302P01610000 P Mar 02, 2018 1,610.0 3.50 6.80
PCLN 180302P01620000 P Mar 02, 2018 1,620.0 4.40 7.30
PCLN 180302P01630000 P Mar 02, 2018 1,630.0 5.10 7.90
PCLN 180302P01640000 P Mar 02, 2018 1,640.0 5.80 8.50
PCLN 180302P01650000 P Mar 02, 2018 1,650.0 6.00 9.40
PCLN 180302P01660000 P Mar 02, 2018 1,660.0 7.20 10.10
PCLN 180302P01670000 P Mar 02, 2018 1,670.0 8.00 11.10
PCLN 180302P01680000 P Mar 02, 2018 1,680.0 9.00 12.10
PCLN 180302P01690000 P Mar 02, 2018 1,690.0 10.20 13.10
PCLN 180302P01700000 P Mar 02, 2018 1,700.0 11.20 14.30
PCLN 180302P01710000 P Mar 02, 2018 1,710.0 12.60 16.80
PCLN 180302P01720000 P Mar 02, 2018 1,720.0 14.00 17.60
PCLN 180302P01730000 P Mar 02, 2018 1,730.0 15.70 19.30
PCLN 180302P01740000 P Mar 02, 2018 1,740.0 17.30 20.70
PCLN 180302P01750000 P Mar 02, 2018 1,750.0 19.20 22.70
PCLN 180302P01760000 P Mar 02, 2018 1,760.0 21.10 25.00
PCLN 180302P01770000 P Mar 02, 2018 1,770.0 23.50 26.90
PCLN 180302P01780000 P Mar 02, 2018 1,780.0 25.50 30.50
PCLN 180302P01790000 P Mar 02, 2018 1,790.0 27.90 32.00
PCLN 180302P01800000 P Mar 02, 2018 1,800.0 30.60 35.50
PCLN 180302P01810000 P Mar 02, 2018 1,810.0 33.80 37.90
PCLN 180302P01820000 P Mar 02, 2018 1,820.0 36.10 41.30
PCLN 180302P01830000 P Mar 02, 2018 1,830.0 39.20 44.30
PCLN 180302P01832500 P Mar 02, 2018 1,832.5 40.60 45.10
PCLN 180302P01835000 P Mar 02, 2018 1,835.0 41.40 46.50
PCLN 180302P01837500 P Mar 02, 2018 1,837.5 42.10 47.60
PCLN 180302P01840000 P Mar 02, 2018 1,840.0 42.80 48.50
PCLN 180302P01842500 P Mar 02, 2018 1,842.5 43.90 48.70
PCLN 180302P01845000 P Mar 02, 2018 1,845.0 44.70 50.30
PCLN 180302P01847500 P Mar 02, 2018 1,847.5 45.60 53.00
PCLN 180302P01850000 P Mar 02, 2018 1,850.0 46.80 54.00
PCLN 180302P01852500 P Mar 02, 2018 1,852.5 47.40 55.00
PCLN 180302P01855000 P Mar 02, 2018 1,855.0 47.60 54.10
PCLN 180302P01857500 P Mar 02, 2018 1,857.5 48.20 55.00
PCLN 180302P01860000 P Mar 02, 2018 1,860.0 49.10 55.90
PCLN 180302P01862500 P Mar 02, 2018 1,862.5 50.10 57.00
PCLN 180302P01865000 P Mar 02, 2018 1,865.0 50.70 57.50
PCLN 180302P01867500 P Mar 02, 2018 1,867.5 52.00 59.00
PCLN 180302P01870000 P Mar 02, 2018 1,870.0 53.00 60.00
PCLN 180302P01872500 P Mar 02, 2018 1,872.5 54.00 61.00
PCLN 180302P01875000 P Mar 02, 2018 1,875.0 54.70 63.00
PCLN 180302P01877500 P Mar 02, 2018 1,877.5 56.10 63.00
PCLN 180302P01880000 P Mar 02, 2018 1,880.0 56.80 63.90
PCLN 180302P01882500 P Mar 02, 2018 1,882.5 57.90 65.00
PCLN 180302P01885000 P Mar 02, 2018 1,885.0 58.90 66.00
PCLN 180302P01887500 P Mar 02, 2018 1,887.5 60.00 67.00
PCLN 180302P01890000 P Mar 02, 2018 1,890.0 61.00 69.50
PCLN 180302P01892500 P Mar 02, 2018 1,892.5 62.10 69.00
PCLN 180302P01895000 P Mar 02, 2018 1,895.0 63.20 70.00
PCLN 180302P01897500 P Mar 02, 2018 1,897.5 64.30 71.00
PCLN 180302P01900000 P Mar 02, 2018 1,900.0 65.50 72.50
PCLN 180302P01910000 P Mar 02, 2018 1,910.0 70.10 77.50
PCLN 180302P01912500 P Mar 02, 2018 1,912.5 71.30 78.40
PCLN 180302P01915000 P Mar 02, 2018 1,915.0 72.60 79.50
PCLN 180302P01917500 P Mar 02, 2018 1,917.5 73.80 81.00
PCLN 180302P01920000 P Mar 02, 2018 1,920.0 75.00 82.00
PCLN 180302P01922500 P Mar 02, 2018 1,922.5 76.30 83.50
PCLN 180302P01925000 P Mar 02, 2018 1,925.0 77.60 85.30
PCLN 180302P01927500 P Mar 02, 2018 1,927.5 78.80 86.00
PCLN 180302P01930000 P Mar 02, 2018 1,930.0 80.10 87.30
PCLN 180302P01932500 P Mar 02, 2018 1,932.5 81.40 88.60
PCLN 180302P01935000 P Mar 02, 2018 1,935.0 82.80 89.90
PCLN 180302P01937500 P Mar 02, 2018 1,937.5 84.10 91.00
PCLN 180302P01940000 P Mar 02, 2018 1,940.0 85.40 92.50
PCLN 180302P01942500 P Mar 02, 2018 1,942.5 86.70 93.80
PCLN 180302P01945000 P Mar 02, 2018 1,945.0 88.10 96.70
PCLN 180302P01947500 P Mar 02, 2018 1,947.5 89.50 96.50
PCLN 180302P01950000 P Mar 02, 2018 1,950.0 90.90 98.00
PCLN 180302P01952500 P Mar 02, 2018 1,952.5 92.30 101.00
PCLN 180302P01955000 P Mar 02, 2018 1,955.0 93.70 100.80
PCLN 180302P01957500 P Mar 02, 2018 1,957.5 95.10 102.10
PCLN 180302P01960000 P Mar 02, 2018 1,960.0 96.60 104.80
PCLN 180302P01962500 P Mar 02, 2018 1,962.5 98.00 106.70
PCLN 180302P01965000 P Mar 02, 2018 1,965.0 99.50 106.60
PCLN 180302P01967500 P Mar 02, 2018 1,967.5 101.00 110.00
PCLN 180302P01970000 P Mar 02, 2018 1,970.0 102.50 111.30
PCLN 180302P01972500 P Mar 02, 2018 1,972.5 104.10 113.90
PCLN 180302P01975000 P Mar 02, 2018 1,975.0 105.60 112.60
PCLN 180302P01977500 P Mar 02, 2018 1,977.5 107.20 114.10
PCLN 180302P01980000 P Mar 02, 2018 1,980.0 108.70 115.60
PCLN 180302P01982500 P Mar 02, 2018 1,982.5 110.30 118.70
PCLN 180302P01990000 P Mar 02, 2018 1,990.0 113.20 123.10
PCLN 180302P02000000 P Mar 02, 2018 2,000.0 120.80 130.70
PCLN 180302P02010000 P Mar 02, 2018 2,010.0 128.20 137.40
PCLN 180302P02020000 P Mar 02, 2018 2,020.0 135.30 144.50
PCLN 180302P02030000 P Mar 02, 2018 2,030.0 142.90 151.50
PCLN 180302P02040000 P Mar 02, 2018 2,040.0 150.50 159.00
PCLN 180302P02050000 P Mar 02, 2018 2,050.0 157.80 166.70
PCLN 180302P02060000 P Mar 02, 2018 2,060.0 165.70 174.50
PCLN 180302P02070000 P Mar 02, 2018 2,070.0 173.70 182.20
PCLN 180302P02080000 P Mar 02, 2018 2,080.0 182.30 191.30
PCLN 180302P02090000 P Mar 02, 2018 2,090.0 190.50 198.80
PCLN 180302P02100000 P Mar 02, 2018 2,100.0 198.80 207.30
PCLN 180302P02110000 P Mar 02, 2018 2,110.0 207.40 215.70
PCLN 180302P02120000 P Mar 02, 2018 2,120.0 216.00 223.60
PCLN 180302P02130000 P Mar 02, 2018 2,130.0 225.00 233.10
PCLN 180302P02140000 P Mar 02, 2018 2,140.0 234.40 242.00
PCLN 180302P02150000 P Mar 02, 2018 2,150.0 243.30 250.90
PCLN 180302P02160000 P Mar 02, 2018 2,160.0 252.40 262.40
PCLN 180302P02170000 P Mar 02, 2018 2,170.0 260.80 270.80
PCLN 180302P02180000 P Mar 02, 2018 2,180.0 270.10 280.10
PCLN 180302P02190000 P Mar 02, 2018 2,190.0 279.60 289.60
PCLN 180302P02200000 P Mar 02, 2018 2,200.0 289.40 299.40
PCLN 180302P02210000 P Mar 02, 2018 2,210.0 298.80 308.80
PCLN 180302P02220000 P Mar 02, 2018 2,220.0 308.40 318.40
PCLN 180302P02230000 P Mar 02, 2018 2,230.0 317.70 327.70
PCLN 180302P02240000 P Mar 02, 2018 2,240.0 328.00 338.00
PCLN 180302P02250000 P Mar 02, 2018 2,250.0 337.60 347.60
PCLN 180302P02260000 P Mar 02, 2018 2,260.0 347.30 357.30
PCLN 180302P02270000 P Mar 02, 2018 2,270.0 357.20 367.20
PCLN 180302P02280000 P Mar 02, 2018 2,280.0 366.90 376.90
PCLN 180302P02290000 P Mar 02, 2018 2,290.0 377.30 387.30
PCLN 180302P02300000 P Mar 02, 2018 2,300.0 387.10 397.10
PCLN 180302P02310000 P Mar 02, 2018 2,310.0 397.10 407.10
PCLN 180302P02320000 P Mar 02, 2018 2,320.0 407.30 417.30
PCLN 180302P02330000 P Mar 02, 2018 2,330.0 417.30 427.30
PCLN 180302P02340000 P Mar 02, 2018 2,340.0 427.30 437.30
PCLN 180302P02350000 P Mar 02, 2018 2,350.0 437.30 447.30
PCLN 180302P02360000 P Mar 02, 2018 2,360.0 446.90 456.90
PCLN 180302P02370000 P Mar 02, 2018 2,370.0 457.10 467.10
PCLN 180302P02380000 P Mar 02, 2018 2,380.0 467.10 477.10
PCLN 180302P02390000 P Mar 02, 2018 2,390.0 477.10 487.10
PCLN 180302P02400000 P Mar 02, 2018 2,400.0 486.90 496.90
PCLN 180302P02450000 P Mar 02, 2018 2,450.0 537.10 547.10
PCLN 180302P02500000 P Mar 02, 2018 2,500.0 586.90 596.90
PCLN 180302P02550000 P Mar 02, 2018 2,550.0 636.90 646.90
PCLN 180302P02600000 P Mar 02, 2018 2,600.0 687.10 697.10
PCLN 180302P02650000 P Mar 02, 2018 2,650.0 737.10 747.10
PCLN 180302P02700000 P Mar 02, 2018 2,700.0 787.10 797.10
PCLN 180302P02750000 P Mar 02, 2018 2,750.0 837.10 847.10
PCLN 180302P02800000 P Mar 02, 2018 2,800.0 887.10 897.10
PCLN 180302P02850000 P Mar 02, 2018 2,850.0 937.10 947.10
PCLN 180302P02900000 P Mar 02, 2018 2,900.0 987.10 997.10
PCLN 180316C01140000 C Mar 16, 2018 1,140.0 766.60 776.60
PCLN 180316C01150000 C Mar 16, 2018 1,150.0 756.70 766.70
PCLN 180316C01160000 C Mar 16, 2018 1,160.0 746.80 756.80
PCLN 180316C01170000 C Mar 16, 2018 1,170.0 736.80 746.80
PCLN 180316C01180000 C Mar 16, 2018 1,180.0 726.90 736.90
PCLN 180316C01190000 C Mar 16, 2018 1,190.0 717.00 727.00
PCLN 180316C01200000 C Mar 16, 2018 1,200.0 706.40 716.40
PCLN 180316C01210000 C Mar 16, 2018 1,210.0 697.10 707.10
PCLN 180316C01220000 C Mar 16, 2018 1,220.0 687.20 697.20
PCLN 180316C01240000 C Mar 16, 2018 1,240.0 667.40 677.40
PCLN 180316C01260000 C Mar 16, 2018 1,260.0 647.50 657.50
PCLN 180316C01280000 C Mar 16, 2018 1,280.0 627.70 637.70
PCLN 180316C01300000 C Mar 16, 2018 1,300.0 607.90 617.90
PCLN 180316C01320000 C Mar 16, 2018 1,320.0 588.10 598.10
PCLN 180316C01340000 C Mar 16, 2018 1,340.0 568.30 578.30
PCLN 180316C01360000 C Mar 16, 2018 1,360.0 548.60 558.60
PCLN 180316C01380000 C Mar 16, 2018 1,380.0 528.50 538.50
PCLN 180316C01400000 C Mar 16, 2018 1,400.0 509.20 519.20
PCLN 180316C01420000 C Mar 16, 2018 1,420.0 489.20 499.20
PCLN 180316C01430000 C Mar 16, 2018 1,430.0 479.40 489.40
PCLN 180316C01440000 C Mar 16, 2018 1,440.0 469.20 479.20
PCLN 180316C01450000 C Mar 16, 2018 1,450.0 459.40 469.40
PCLN 180316C01460000 C Mar 16, 2018 1,460.0 449.70 459.70
PCLN 180316C01470000 C Mar 16, 2018 1,470.0 440.50 450.50
PCLN 180316C01480000 C Mar 16, 2018 1,480.0 430.10 440.10
PCLN 180316C01490000 C Mar 16, 2018 1,490.0 420.40 430.40
PCLN 180316C01500000 C Mar 16, 2018 1,500.0 410.80 420.80
PCLN 180316C01510000 C Mar 16, 2018 1,510.0 401.80 411.80
PCLN 180316C01520000 C Mar 16, 2018 1,520.0 391.40 401.40
PCLN 180316C01530000 C Mar 16, 2018 1,530.0 381.80 391.80
PCLN 180316C01540000 C Mar 16, 2018 1,540.0 372.70 382.70
PCLN 180316C01550000 C Mar 16, 2018 1,550.0 362.60 372.60
PCLN 180316C01560000 C Mar 16, 2018 1,560.0 353.60 363.60
PCLN 180316C01570000 C Mar 16, 2018 1,570.0 344.00 354.00
PCLN 180316C01580000 C Mar 16, 2018 1,580.0 334.30 344.30
PCLN 180316C01590000 C Mar 16, 2018 1,590.0 324.80 334.80
PCLN 180316C01600000 C Mar 16, 2018 1,600.0 315.80 325.80
PCLN 180316C01610000 C Mar 16, 2018 1,610.0 306.00 316.00
PCLN 180316C01620000 C Mar 16, 2018 1,620.0 296.60 306.60
PCLN 180316C01630000 C Mar 16, 2018 1,630.0 287.40 297.40
PCLN 180316C01640000 C Mar 16, 2018 1,640.0 278.10 288.10
PCLN 180316C01650000 C Mar 16, 2018 1,650.0 269.40 279.30
PCLN 180316C01660000 C Mar 16, 2018 1,660.0 262.00 270.00
PCLN 180316C01670000 C Mar 16, 2018 1,670.0 253.10 261.10
PCLN 180316C01680000 C Mar 16, 2018 1,680.0 243.70 252.30
PCLN 180316C01690000 C Mar 16, 2018 1,690.0 235.60 244.00
PCLN 180316C01700000 C Mar 16, 2018 1,700.0 229.10 233.80
PCLN 180316C01710000 C Mar 16, 2018 1,710.0 218.20 226.70
PCLN 180316C01720000 C Mar 16, 2018 1,720.0 209.70 218.20
PCLN 180316C01730000 C Mar 16, 2018 1,730.0 201.30 209.90
PCLN 180316C01735000 C Mar 16, 2018 1,735.0 197.20 205.70
PCLN 180316C01740000 C Mar 16, 2018 1,740.0 193.10 201.80
PCLN 180316C01745000 C Mar 16, 2018 1,745.0 189.00 197.70
PCLN 180316C01750000 C Mar 16, 2018 1,750.0 185.00 193.70
PCLN 180316C01755000 C Mar 16, 2018 1,755.0 181.00 189.70
PCLN 180316C01760000 C Mar 16, 2018 1,760.0 179.80 183.70
PCLN 180316C01765000 C Mar 16, 2018 1,765.0 173.00 181.80
PCLN 180316C01770000 C Mar 16, 2018 1,770.0 169.20 178.00
PCLN 180316C01775000 C Mar 16, 2018 1,775.0 165.30 174.10
PCLN 180316C01780000 C Mar 16, 2018 1,780.0 161.50 170.30
PCLN 180316C01785000 C Mar 16, 2018 1,785.0 157.70 166.00
PCLN 180316C01790000 C Mar 16, 2018 1,790.0 154.00 162.30
PCLN 180316C01795000 C Mar 16, 2018 1,795.0 150.30 158.60
PCLN 180316C01800000 C Mar 16, 2018 1,800.0 149.70 153.40
PCLN 180316C01805000 C Mar 16, 2018 1,805.0 143.00 151.30
PCLN 180316C01810000 C Mar 16, 2018 1,810.0 142.20 147.10
PCLN 180316C01815000 C Mar 16, 2018 1,815.0 138.50 143.50
PCLN 180316C01820000 C Mar 16, 2018 1,820.0 135.10 139.60
PCLN 180316C01825000 C Mar 16, 2018 1,825.0 131.60 136.50
PCLN 180316C01830000 C Mar 16, 2018 1,830.0 128.40 132.80
PCLN 180316C01835000 C Mar 16, 2018 1,835.0 125.40 128.40
PCLN 180316C01840000 C Mar 16, 2018 1,840.0 121.60 126.40
PCLN 180316C01845000 C Mar 16, 2018 1,845.0 118.50 123.10
PCLN 180316C01850000 C Mar 16, 2018 1,850.0 115.70 118.60
PCLN 180316C01855000 C Mar 16, 2018 1,855.0 112.10 116.60
PCLN 180316C01860000 C Mar 16, 2018 1,860.0 109.00 113.20
PCLN 180316C01865000 C Mar 16, 2018 1,865.0 106.20 110.10
PCLN 180316C01870000 C Mar 16, 2018 1,870.0 102.90 107.30
PCLN 180316C01875000 C Mar 16, 2018 1,875.0 100.00 104.40
PCLN 180316C01880000 C Mar 16, 2018 1,880.0 97.80 100.30
PCLN 180316C01885000 C Mar 16, 2018 1,885.0 94.10 97.80
PCLN 180316C01890000 C Mar 16, 2018 1,890.0 91.40 95.70
PCLN 180316C01895000 C Mar 16, 2018 1,895.0 88.50 92.20
PCLN 180316C01900000 C Mar 16, 2018 1,900.0 86.80 90.20
PCLN 180316C01905000 C Mar 16, 2018 1,905.0 84.20 87.00
PCLN 180316C01910000 C Mar 16, 2018 1,910.0 81.60 84.30
PCLN 180316C01915000 C Mar 16, 2018 1,915.0 79.10 81.40
PCLN 180316C01920000 C Mar 16, 2018 1,920.0 76.70 78.90
PCLN 180316C01925000 C Mar 16, 2018 1,925.0 74.40 76.60
PCLN 180316C01930000 C Mar 16, 2018 1,930.0 72.00 74.10
PCLN 180316C01935000 C Mar 16, 2018 1,935.0 69.80 71.80
PCLN 180316C01940000 C Mar 16, 2018 1,940.0 67.60 69.70
PCLN 180316C01945000 C Mar 16, 2018 1,945.0 65.40 67.40
PCLN 180316C01950000 C Mar 16, 2018 1,950.0 63.30 65.40
PCLN 180316C01955000 C Mar 16, 2018 1,955.0 61.20 63.20
PCLN 180316C01960000 C Mar 16, 2018 1,960.0 59.20 61.10
PCLN 180316C01965000 C Mar 16, 2018 1,965.0 56.90 59.30
PCLN 180316C01970000 C Mar 16, 2018 1,970.0 55.10 57.30
PCLN 180316C01975000 C Mar 16, 2018 1,975.0 53.10 55.40
PCLN 180316C01980000 C Mar 16, 2018 1,980.0 51.50 53.50
PCLN 180316C01985000 C Mar 16, 2018 1,985.0 49.40 51.80
PCLN 180316C01990000 C Mar 16, 2018 1,990.0 47.70 50.10
PCLN 180316C01995000 C Mar 16, 2018 1,995.0 46.20 48.40
PCLN 180316C02000000 C Mar 16, 2018 2,000.0 44.60 46.70
PCLN 180316C02005000 C Mar 16, 2018 2,005.0 42.80 45.10
PCLN 180316C02010000 C Mar 16, 2018 2,010.0 41.20 43.60
PCLN 180316C02015000 C Mar 16, 2018 2,015.0 39.70 42.10
PCLN 180316C02020000 C Mar 16, 2018 2,020.0 38.50 40.60
PCLN 180316C02025000 C Mar 16, 2018 2,025.0 36.90 39.10
PCLN 180316C02030000 C Mar 16, 2018 2,030.0 35.70 37.60
PCLN 180316C02035000 C Mar 16, 2018 2,035.0 34.20 36.10
PCLN 180316C02040000 C Mar 16, 2018 2,040.0 32.90 35.00
PCLN 180316C02045000 C Mar 16, 2018 2,045.0 31.60 33.60
PCLN 180316C02050000 C Mar 16, 2018 2,050.0 30.10 32.50
PCLN 180316C02055000 C Mar 16, 2018 2,055.0 29.30 31.20
PCLN 180316C02060000 C Mar 16, 2018 2,060.0 28.10 30.30
PCLN 180316C02065000 C Mar 16, 2018 2,065.0 27.00 28.90
PCLN 180316C02070000 C Mar 16, 2018 2,070.0 25.90 27.70
PCLN 180316C02075000 C Mar 16, 2018 2,075.0 25.00 27.00
PCLN 180316C02080000 C Mar 16, 2018 2,080.0 24.20 25.70
PCLN 180316C02085000 C Mar 16, 2018 2,085.0 23.10 25.00
PCLN 180316C02090000 C Mar 16, 2018 2,090.0 22.30 24.00
PCLN 180316C02095000 C Mar 16, 2018 2,095.0 21.40 23.00
PCLN 180316C02100000 C Mar 16, 2018 2,100.0 20.50 22.10
PCLN 180316C02110000 C Mar 16, 2018 2,110.0 18.90 20.40
PCLN 180316C02120000 C Mar 16, 2018 2,120.0 17.30 18.90
PCLN 180316C02130000 C Mar 16, 2018 2,130.0 15.80 17.40
PCLN 180316C02140000 C Mar 16, 2018 2,140.0 14.50 16.10
PCLN 180316C02150000 C Mar 16, 2018 2,150.0 13.20 14.90
PCLN 180316C02160000 C Mar 16, 2018 2,160.0 11.90 14.20
PCLN 180316C02170000 C Mar 16, 2018 2,170.0 10.80 13.10
PCLN 180316C02180000 C Mar 16, 2018 2,180.0 10.00 12.00
PCLN 180316C02190000 C Mar 16, 2018 2,190.0 8.80 11.30
PCLN 180316C02200000 C Mar 16, 2018 2,200.0 8.90 9.20
PCLN 180316C02300000 C Mar 16, 2018 2,300.0 3.10 4.70
PCLN 180316C02350000 C Mar 16, 2018 2,350.0 1.95 4.30
PCLN 180316C02400000 C Mar 16, 2018 2,400.0 0.95 2.80
PCLN 180316C02450000 C Mar 16, 2018 2,450.0 0.45 2.30
PCLN 180316C02500000 C Mar 16, 2018 2,500.0 0.90 1.90
PCLN 180316C02550000 C Mar 16, 2018 2,550.0 0.00 1.60
PCLN 180316C02600000 C Mar 16, 2018 2,600.0 0.00 1.65
PCLN 180316C02650000 C Mar 16, 2018 2,650.0 0.00 1.00
PCLN 180316C02700000 C Mar 16, 2018 2,700.0 0.00 1.90
PCLN 180316C02750000 C Mar 16, 2018 2,750.0 0.00 1.85
PCLN 180316C02800000 C Mar 16, 2018 2,800.0 0.00 1.75
PCLN 180316C02850000 C Mar 16, 2018 2,850.0 0.00 1.65
PCLN 180316C02900000 C Mar 16, 2018 2,900.0 0.00 0.60
PCLN 180316P01140000 P Mar 16, 2018 1,140.0 0.05 1.85
PCLN 180316P01150000 P Mar 16, 2018 1,150.0 0.00 1.00
PCLN 180316P01160000 P Mar 16, 2018 1,160.0 0.00 2.65
PCLN 180316P01170000 P Mar 16, 2018 1,170.0 0.00 2.70
PCLN 180316P01180000 P Mar 16, 2018 1,180.0 0.00 2.70
PCLN 180316P01190000 P Mar 16, 2018 1,190.0 0.00 2.75
PCLN 180316P01200000 P Mar 16, 2018 1,200.0 0.00 1.00
PCLN 180316P01210000 P Mar 16, 2018 1,210.0 0.00 2.75
PCLN 180316P01220000 P Mar 16, 2018 1,220.0 0.00 2.80
PCLN 180316P01240000 P Mar 16, 2018 1,240.0 0.35 2.65
PCLN 180316P01260000 P Mar 16, 2018 1,260.0 0.00 2.90
PCLN 180316P01280000 P Mar 16, 2018 1,280.0 0.25 3.00
PCLN 180316P01300000 P Mar 16, 2018 1,300.0 0.45 3.00
PCLN 180316P01320000 P Mar 16, 2018 1,320.0 0.00 3.40
PCLN 180316P01340000 P Mar 16, 2018 1,340.0 0.00 3.50
PCLN 180316P01360000 P Mar 16, 2018 1,360.0 1.05 3.70
PCLN 180316P01380000 P Mar 16, 2018 1,380.0 1.30 3.90
PCLN 180316P01400000 P Mar 16, 2018 1,400.0 1.55 4.20
PCLN 180316P01420000 P Mar 16, 2018 1,420.0 1.90 4.40
PCLN 180316P01430000 P Mar 16, 2018 1,430.0 2.00 4.50
PCLN 180316P01440000 P Mar 16, 2018 1,440.0 2.10 4.60
PCLN 180316P01450000 P Mar 16, 2018 1,450.0 2.30 4.80
PCLN 180316P01460000 P Mar 16, 2018 1,460.0 2.45 4.90
PCLN 180316P01470000 P Mar 16, 2018 1,470.0 2.70 5.00
PCLN 180316P01480000 P Mar 16, 2018 1,480.0 2.85 5.30
PCLN 180316P01490000 P Mar 16, 2018 1,490.0 3.00 5.20
PCLN 180316P01500000 P Mar 16, 2018 1,500.0 3.30 5.20
PCLN 180316P01510000 P Mar 16, 2018 1,510.0 3.40 6.10
PCLN 180316P01520000 P Mar 16, 2018 1,520.0 3.60 6.30
PCLN 180316P01530000 P Mar 16, 2018 1,530.0 4.00 6.50
PCLN 180316P01540000 P Mar 16, 2018 1,540.0 4.30 6.80
PCLN 180316P01550000 P Mar 16, 2018 1,550.0 4.50 7.50
PCLN 180316P01560000 P Mar 16, 2018 1,560.0 4.90 7.90
PCLN 180316P01570000 P Mar 16, 2018 1,570.0 5.30 8.30
PCLN 180316P01580000 P Mar 16, 2018 1,580.0 5.80 7.60
PCLN 180316P01590000 P Mar 16, 2018 1,590.0 6.20 9.10
PCLN 180316P01600000 P Mar 16, 2018 1,600.0 6.90 9.30
PCLN 180316P01610000 P Mar 16, 2018 1,610.0 7.60 10.30
PCLN 180316P01620000 P Mar 16, 2018 1,620.0 8.20 10.50
PCLN 180316P01630000 P Mar 16, 2018 1,630.0 9.60 11.00
PCLN 180316P01640000 P Mar 16, 2018 1,640.0 9.80 12.20
PCLN 180316P01650000 P Mar 16, 2018 1,650.0 10.70 13.30
PCLN 180316P01660000 P Mar 16, 2018 1,660.0 11.60 14.20
PCLN 180316P01670000 P Mar 16, 2018 1,670.0 12.60 15.10
PCLN 180316P01680000 P Mar 16, 2018 1,680.0 13.70 16.10
PCLN 180316P01690000 P Mar 16, 2018 1,690.0 14.90 16.90
PCLN 180316P01700000 P Mar 16, 2018 1,700.0 16.30 18.30
PCLN 180316P01710000 P Mar 16, 2018 1,710.0 17.50 19.30
PCLN 180316P01720000 P Mar 16, 2018 1,720.0 19.20 20.80
PCLN 180316P01730000 P Mar 16, 2018 1,730.0 21.50 22.50
PCLN 180316P01735000 P Mar 16, 2018 1,735.0 21.60 23.40
PCLN 180316P01740000 P Mar 16, 2018 1,740.0 22.90 24.20
PCLN 180316P01745000 P Mar 16, 2018 1,745.0 23.90 25.20
PCLN 180316P01750000 P Mar 16, 2018 1,750.0 24.90 26.10
PCLN 180316P01755000 P Mar 16, 2018 1,755.0 25.50 27.00
PCLN 180316P01760000 P Mar 16, 2018 1,760.0 26.70 28.00
PCLN 180316P01765000 P Mar 16, 2018 1,765.0 27.90 29.20
PCLN 180316P01770000 P Mar 16, 2018 1,770.0 29.00 30.30
PCLN 180316P01775000 P Mar 16, 2018 1,775.0 30.00 31.70
PCLN 180316P01780000 P Mar 16, 2018 1,780.0 31.40 32.70
PCLN 180316P01785000 P Mar 16, 2018 1,785.0 32.70 33.90
PCLN 180316P01790000 P Mar 16, 2018 1,790.0 33.90 35.10
PCLN 180316P01795000 P Mar 16, 2018 1,795.0 35.20 36.40
PCLN 180316P01800000 P Mar 16, 2018 1,800.0 36.60 37.80
PCLN 180316P01805000 P Mar 16, 2018 1,805.0 37.80 39.10
PCLN 180316P01810000 P Mar 16, 2018 1,810.0 39.40 40.60
PCLN 180316P01815000 P Mar 16, 2018 1,815.0 40.60 42.00
PCLN 180316P01820000 P Mar 16, 2018 1,820.0 42.10 43.50
PCLN 180316P01825000 P Mar 16, 2018 1,825.0 43.80 45.10
PCLN 180316P01830000 P Mar 16, 2018 1,830.0 45.20 46.70
PCLN 180316P01835000 P Mar 16, 2018 1,835.0 46.80 48.40
PCLN 180316P01840000 P Mar 16, 2018 1,840.0 48.50 50.10
PCLN 180316P01845000 P Mar 16, 2018 1,845.0 50.20 51.80
PCLN 180316P01850000 P Mar 16, 2018 1,850.0 52.10 53.60
PCLN 180316P01855000 P Mar 16, 2018 1,855.0 53.90 55.50
PCLN 180316P01860000 P Mar 16, 2018 1,860.0 55.60 57.40
PCLN 180316P01865000 P Mar 16, 2018 1,865.0 57.60 59.40
PCLN 180316P01870000 P Mar 16, 2018 1,870.0 59.50 61.40
PCLN 180316P01875000 P Mar 16, 2018 1,875.0 61.70 63.50
PCLN 180316P01880000 P Mar 16, 2018 1,880.0 63.80 65.60
PCLN 180316P01885000 P Mar 16, 2018 1,885.0 65.90 67.80
PCLN 180316P01890000 P Mar 16, 2018 1,890.0 68.00 70.00
PCLN 180316P01895000 P Mar 16, 2018 1,895.0 70.10 72.30
PCLN 180316P01900000 P Mar 16, 2018 1,900.0 73.00 74.60
PCLN 180316P01905000 P Mar 16, 2018 1,905.0 74.90 77.10
PCLN 180316P01910000 P Mar 16, 2018 1,910.0 77.20 79.50
PCLN 180316P01915000 P Mar 16, 2018 1,915.0 79.60 82.00
PCLN 180316P01920000 P Mar 16, 2018 1,920.0 80.80 85.40
PCLN 180316P01925000 P Mar 16, 2018 1,925.0 83.50 87.80
PCLN 180316P01930000 P Mar 16, 2018 1,930.0 86.20 90.20
PCLN 180316P01935000 P Mar 16, 2018 1,935.0 90.00 93.00
PCLN 180316P01940000 P Mar 16, 2018 1,940.0 91.60 95.80
PCLN 180316P01945000 P Mar 16, 2018 1,945.0 94.60 98.50
PCLN 180316P01950000 P Mar 16, 2018 1,950.0 97.50 101.30
PCLN 180316P01955000 P Mar 16, 2018 1,955.0 101.30 104.30
PCLN 180316P01960000 P Mar 16, 2018 1,960.0 102.10 108.30
PCLN 180316P01965000 P Mar 16, 2018 1,965.0 106.10 110.40
PCLN 180316P01970000 P Mar 16, 2018 1,970.0 108.00 115.90
PCLN 180316P01975000 P Mar 16, 2018 1,975.0 112.20 116.70
PCLN 180316P01980000 P Mar 16, 2018 1,980.0 111.70 121.40
PCLN 180316P01985000 P Mar 16, 2018 1,985.0 118.40 123.10
PCLN 180316P01990000 P Mar 16, 2018 1,990.0 121.60 126.40
PCLN 180316P01995000 P Mar 16, 2018 1,995.0 124.90 129.80
PCLN 180316P02000000 P Mar 16, 2018 2,000.0 129.60 133.20
PCLN 180316P02005000 P Mar 16, 2018 2,005.0 132.10 136.70
PCLN 180316P02010000 P Mar 16, 2018 2,010.0 135.30 140.20
PCLN 180316P02015000 P Mar 16, 2018 2,015.0 137.50 147.10
PCLN 180316P02020000 P Mar 16, 2018 2,020.0 141.00 149.00
PCLN 180316P02025000 P Mar 16, 2018 2,025.0 144.60 154.20
PCLN 180316P02030000 P Mar 16, 2018 2,030.0 147.90 157.90
PCLN 180316P02035000 P Mar 16, 2018 2,035.0 151.90 161.60
PCLN 180316P02040000 P Mar 16, 2018 2,040.0 155.70 164.00
PCLN 180316P02045000 P Mar 16, 2018 2,045.0 159.50 167.50
PCLN 180316P02050000 P Mar 16, 2018 2,050.0 163.50 171.30
PCLN 180316P02055000 P Mar 16, 2018 2,055.0 167.10 175.00
PCLN 180316P02060000 P Mar 16, 2018 2,060.0 170.60 179.20
PCLN 180316P02065000 P Mar 16, 2018 2,065.0 174.50 182.60
PCLN 180316P02070000 P Mar 16, 2018 2,070.0 178.40 187.00
PCLN 180316P02075000 P Mar 16, 2018 2,075.0 182.40 189.80
PCLN 180316P02080000 P Mar 16, 2018 2,080.0 186.40 194.80
PCLN 180316P02085000 P Mar 16, 2018 2,085.0 190.50 199.10
PCLN 180316P02090000 P Mar 16, 2018 2,090.0 194.80 202.10
PCLN 180316P02095000 P Mar 16, 2018 2,095.0 198.90 207.30
PCLN 180316P02100000 P Mar 16, 2018 2,100.0 203.10 211.40
PCLN 180316P02110000 P Mar 16, 2018 2,110.0 211.50 219.80
PCLN 180316P02120000 P Mar 16, 2018 2,120.0 220.00 228.30
PCLN 180316P02130000 P Mar 16, 2018 2,130.0 228.70 237.00
PCLN 180316P02140000 P Mar 16, 2018 2,140.0 237.40 245.80
PCLN 180316P02150000 P Mar 16, 2018 2,150.0 246.30 254.30
PCLN 180316P02160000 P Mar 16, 2018 2,160.0 255.80 263.40
PCLN 180316P02170000 P Mar 16, 2018 2,170.0 264.80 272.70
PCLN 180316P02180000 P Mar 16, 2018 2,180.0 274.00 281.80
PCLN 180316P02190000 P Mar 16, 2018 2,190.0 281.80 291.80
PCLN 180316P02200000 P Mar 16, 2018 2,200.0 291.70 301.70
PCLN 180316P02300000 P Mar 16, 2018 2,300.0 387.80 397.80
PCLN 180316P02350000 P Mar 16, 2018 2,350.0 437.30 447.30
PCLN 180316P02400000 P Mar 16, 2018 2,400.0 487.10 497.10
PCLN 180316P02450000 P Mar 16, 2018 2,450.0 537.10 547.10
PCLN 180316P02500000 P Mar 16, 2018 2,500.0 587.10 597.10
PCLN 180316P02550000 P Mar 16, 2018 2,550.0 637.50 647.50
PCLN 180316P02600000 P Mar 16, 2018 2,600.0 687.10 697.10
PCLN 180316P02650000 P Mar 16, 2018 2,650.0 737.10 747.10
PCLN 180316P02700000 P Mar 16, 2018 2,700.0 787.10 797.10
PCLN 180316P02750000 P Mar 16, 2018 2,750.0 837.10 847.10
PCLN 180316P02800000 P Mar 16, 2018 2,800.0 887.10 897.10
PCLN 180316P02850000 P Mar 16, 2018 2,850.0 937.10 947.10
PCLN 180316P02900000 P Mar 16, 2018 2,900.0 987.10 997.10
PCLN 180420C01100000 C Apr 20, 2018 1,100.0 809.60 819.60
PCLN 180420C01110000 C Apr 20, 2018 1,110.0 799.70 809.70
PCLN 180420C01120000 C Apr 20, 2018 1,120.0 789.80 799.80
PCLN 180420C01130000 C Apr 20, 2018 1,130.0 779.90 789.90
PCLN 180420C01140000 C Apr 20, 2018 1,140.0 770.00 780.00
PCLN 180420C01150000 C Apr 20, 2018 1,150.0 760.10 770.10
PCLN 180420C01160000 C Apr 20, 2018 1,160.0 750.20 760.20
PCLN 180420C01180000 C Apr 20, 2018 1,180.0 730.30 740.30
PCLN 180420C01200000 C Apr 20, 2018 1,200.0 710.50 720.50
PCLN 180420C01220000 C Apr 20, 2018 1,220.0 690.70 700.70
PCLN 180420C01240000 C Apr 20, 2018 1,240.0 671.00 681.00
PCLN 180420C01260000 C Apr 20, 2018 1,260.0 651.10 661.10
PCLN 180420C01280000 C Apr 20, 2018 1,280.0 631.50 641.50
PCLN 180420C01300000 C Apr 20, 2018 1,300.0 611.70 621.70
PCLN 180420C01320000 C Apr 20, 2018 1,320.0 591.90 601.90
PCLN 180420C01340000 C Apr 20, 2018 1,340.0 572.30 582.30
PCLN 180420C01360000 C Apr 20, 2018 1,360.0 552.60 562.60
PCLN 180420C01380000 C Apr 20, 2018 1,380.0 533.00 543.00
PCLN 180420C01400000 C Apr 20, 2018 1,400.0 513.40 523.40
PCLN 180420C01420000 C Apr 20, 2018 1,420.0 493.90 503.90
PCLN 180420C01440000 C Apr 20, 2018 1,440.0 474.50 484.50
PCLN 180420C01460000 C Apr 20, 2018 1,460.0 455.10 465.10
PCLN 180420C01480000 C Apr 20, 2018 1,480.0 436.30 446.30
PCLN 180420C01500000 C Apr 20, 2018 1,500.0 416.70 426.70
PCLN 180420C01520000 C Apr 20, 2018 1,520.0 397.20 407.20
PCLN 180420C01540000 C Apr 20, 2018 1,540.0 378.80 388.80
PCLN 180420C01560000 C Apr 20, 2018 1,560.0 360.10 370.10
PCLN 180420C01580000 C Apr 20, 2018 1,580.0 342.30 352.30
PCLN 180420C01585000 C Apr 20, 2018 1,585.0 337.00 347.00
PCLN 180420C01590000 C Apr 20, 2018 1,590.0 332.50 342.50
PCLN 180420C01595000 C Apr 20, 2018 1,595.0 327.90 337.90
PCLN 180420C01600000 C Apr 20, 2018 1,600.0 324.00 334.00
PCLN 180420C01605000 C Apr 20, 2018 1,605.0 318.80 328.80
PCLN 180420C01610000 C Apr 20, 2018 1,610.0 314.50 324.50
PCLN 180420C01615000 C Apr 20, 2018 1,615.0 311.60 319.70
PCLN 180420C01620000 C Apr 20, 2018 1,620.0 306.60 315.20
PCLN 180420C01625000 C Apr 20, 2018 1,625.0 301.00 311.00
PCLN 180420C01630000 C Apr 20, 2018 1,630.0 297.70 306.30
PCLN 180420C01635000 C Apr 20, 2018 1,635.0 293.20 302.00
PCLN 180420C01640000 C Apr 20, 2018 1,640.0 288.80 297.40
PCLN 180420C01645000 C Apr 20, 2018 1,645.0 283.00 293.00
PCLN 180420C01650000 C Apr 20, 2018 1,650.0 279.90 288.50
PCLN 180420C01655000 C Apr 20, 2018 1,655.0 274.60 284.60
PCLN 180420C01660000 C Apr 20, 2018 1,660.0 271.30 279.70
PCLN 180420C01665000 C Apr 20, 2018 1,665.0 267.00 275.60
PCLN 180420C01670000 C Apr 20, 2018 1,670.0 262.70 271.30
PCLN 180420C01675000 C Apr 20, 2018 1,675.0 257.30 267.30
PCLN 180420C01680000 C Apr 20, 2018 1,680.0 252.80 262.80
PCLN 180420C01685000 C Apr 20, 2018 1,685.0 249.90 258.50
PCLN 180420C01690000 C Apr 20, 2018 1,690.0 245.70 254.50
PCLN 180420C01695000 C Apr 20, 2018 1,695.0 241.50 250.30
PCLN 180420C01700000 C Apr 20, 2018 1,700.0 237.30 246.20
PCLN 180420C01705000 C Apr 20, 2018 1,705.0 233.20 242.00
PCLN 180420C01710000 C Apr 20, 2018 1,710.0 229.10 237.90
PCLN 180420C01715000 C Apr 20, 2018 1,715.0 225.00 233.90
PCLN 180420C01720000 C Apr 20, 2018 1,720.0 220.30 229.80
PCLN 180420C01725000 C Apr 20, 2018 1,725.0 218.80 227.70
PCLN 180420C01730000 C Apr 20, 2018 1,730.0 214.40 223.80
PCLN 180420C01735000 C Apr 20, 2018 1,735.0 208.40 217.80
PCLN 180420C01740000 C Apr 20, 2018 1,740.0 204.50 213.80
PCLN 180420C01745000 C Apr 20, 2018 1,745.0 200.60 209.90
PCLN 180420C01750000 C Apr 20, 2018 1,750.0 196.70 206.00
PCLN 180420C01755000 C Apr 20, 2018 1,755.0 192.70 202.20
PCLN 180420C01760000 C Apr 20, 2018 1,760.0 192.10 195.70
PCLN 180420C01765000 C Apr 20, 2018 1,765.0 185.10 194.60
PCLN 180420C01770000 C Apr 20, 2018 1,770.0 181.30 190.80
PCLN 180420C01775000 C Apr 20, 2018 1,775.0 177.70 187.10
PCLN 180420C01780000 C Apr 20, 2018 1,780.0 174.00 183.50
PCLN 180420C01785000 C Apr 20, 2018 1,785.0 173.60 177.00
PCLN 180420C01790000 C Apr 20, 2018 1,790.0 166.20 176.20
PCLN 180420C01795000 C Apr 20, 2018 1,795.0 165.40 171.50
PCLN 180420C01800000 C Apr 20, 2018 1,800.0 162.90 166.10
PCLN 180420C01805000 C Apr 20, 2018 1,805.0 159.40 164.00
PCLN 180420C01810000 C Apr 20, 2018 1,810.0 156.00 160.50
PCLN 180420C01815000 C Apr 20, 2018 1,815.0 152.50 157.10
PCLN 180420C01820000 C Apr 20, 2018 1,820.0 149.10 153.60
PCLN 180420C01825000 C Apr 20, 2018 1,825.0 145.80 150.40
PCLN 180420C01830000 C Apr 20, 2018 1,830.0 142.40 147.50
PCLN 180420C01835000 C Apr 20, 2018 1,835.0 138.90 144.10
PCLN 180420C01840000 C Apr 20, 2018 1,840.0 135.90 140.90
PCLN 180420C01845000 C Apr 20, 2018 1,845.0 132.70 137.40
PCLN 180420C01850000 C Apr 20, 2018 1,850.0 129.70 134.40
PCLN 180420C01855000 C Apr 20, 2018 1,855.0 126.50 131.30
PCLN 180420C01860000 C Apr 20, 2018 1,860.0 123.50 126.50
PCLN 180420C01865000 C Apr 20, 2018 1,865.0 120.30 125.20
PCLN 180420C01870000 C Apr 20, 2018 1,870.0 117.20 122.20
PCLN 180420C01875000 C Apr 20, 2018 1,875.0 114.60 119.20
PCLN 180420C01880000 C Apr 20, 2018 1,880.0 111.80 116.40
PCLN 180420C01885000 C Apr 20, 2018 1,885.0 108.90 113.40
PCLN 180420C01890000 C Apr 20, 2018 1,890.0 106.20 110.60
PCLN 180420C01895000 C Apr 20, 2018 1,895.0 103.40 108.00
PCLN 180420C01900000 C Apr 20, 2018 1,900.0 100.70 103.80
PCLN 180420C01905000 C Apr 20, 2018 1,905.0 97.80 102.70
PCLN 180420C01910000 C Apr 20, 2018 1,910.0 95.50 100.20
PCLN 180420C01915000 C Apr 20, 2018 1,915.0 93.00 97.40
PCLN 180420C01920000 C Apr 20, 2018 1,920.0 90.40 95.30
PCLN 180420C01925000 C Apr 20, 2018 1,925.0 88.20 90.90
PCLN 180420C01930000 C Apr 20, 2018 1,930.0 85.80 87.80
PCLN 180420C01935000 C Apr 20, 2018 1,935.0 83.20 86.10
PCLN 180420C01940000 C Apr 20, 2018 1,940.0 80.90 83.10
PCLN 180420C01945000 C Apr 20, 2018 1,945.0 78.70 81.40
PCLN 180420C01950000 C Apr 20, 2018 1,950.0 76.40 78.50
PCLN 180420C01955000 C Apr 20, 2018 1,955.0 74.40 76.00
PCLN 180420C01960000 C Apr 20, 2018 1,960.0 72.20 74.30
PCLN 180420C01965000 C Apr 20, 2018 1,965.0 70.10 72.60
PCLN 180420C01970000 C Apr 20, 2018 1,970.0 68.00 70.60
PCLN 180420C01975000 C Apr 20, 2018 1,975.0 66.00 68.20
PCLN 180420C01980000 C Apr 20, 2018 1,980.0 64.10 66.70
PCLN 180420C01985000 C Apr 20, 2018 1,985.0 61.50 66.10
PCLN 180420C01990000 C Apr 20, 2018 1,990.0 59.40 63.80
PCLN 180420C01995000 C Apr 20, 2018 1,995.0 58.50 61.50
PCLN 180420C02000000 C Apr 20, 2018 2,000.0 56.80 58.90
PCLN 180420C02005000 C Apr 20, 2018 2,005.0 55.00 58.00
PCLN 180420C02010000 C Apr 20, 2018 2,010.0 53.30 56.20
PCLN 180420C02015000 C Apr 20, 2018 2,015.0 51.70 54.50
PCLN 180420C02020000 C Apr 20, 2018 2,020.0 50.10 53.10
PCLN 180420C02025000 C Apr 20, 2018 2,025.0 48.50 50.70
PCLN 180420C02030000 C Apr 20, 2018 2,030.0 47.00 49.40
PCLN 180420C02035000 C Apr 20, 2018 2,035.0 45.10 48.40
PCLN 180420C02040000 C Apr 20, 2018 2,040.0 43.90 46.70
PCLN 180420C02045000 C Apr 20, 2018 2,045.0 42.50 44.50
PCLN 180420C02050000 C Apr 20, 2018 2,050.0 41.30 43.00
PCLN 180420C02055000 C Apr 20, 2018 2,055.0 39.90 41.50
PCLN 180420C02060000 C Apr 20, 2018 2,060.0 38.60 40.50
PCLN 180420C02065000 C Apr 20, 2018 2,065.0 37.20 39.20
PCLN 180420C02070000 C Apr 20, 2018 2,070.0 35.90 37.90
PCLN 180420C02075000 C Apr 20, 2018 2,075.0 34.80 36.50
PCLN 180420C02080000 C Apr 20, 2018 2,080.0 33.70 35.70
PCLN 180420C02085000 C Apr 20, 2018 2,085.0 32.50 34.20
PCLN 180420C02100000 C Apr 20, 2018 2,100.0 29.30 31.10
PCLN 180420C02200000 C Apr 20, 2018 2,200.0 14.30 16.30
PCLN 180420C02300000 C Apr 20, 2018 2,300.0 6.80 9.10
PCLN 180420C02350000 C Apr 20, 2018 2,350.0 4.40 6.90
PCLN 180420C02400000 C Apr 20, 2018 2,400.0 2.95 5.30
PCLN 180420C02450000 C Apr 20, 2018 2,450.0 1.90 4.60
PCLN 180420C02500000 C Apr 20, 2018 2,500.0 1.15 3.80
PCLN 180420C02550000 C Apr 20, 2018 2,550.0 0.70 3.10
PCLN 180420C02600000 C Apr 20, 2018 2,600.0 0.30 2.80
PCLN 180420C02650000 C Apr 20, 2018 2,650.0 0.05 2.50
PCLN 180420C02700000 C Apr 20, 2018 2,700.0 0.00 2.30
PCLN 180420C02750000 C Apr 20, 2018 2,750.0 0.10 1.80
PCLN 180420C02800000 C Apr 20, 2018 2,800.0 0.00 1.90
PCLN 180420C02850000 C Apr 20, 2018 2,850.0 0.00 1.95
PCLN 180420C02900000 C Apr 20, 2018 2,900.0 0.00 1.85
PCLN 180420P01100000 P Apr 20, 2018 1,100.0 0.00 4.70
PCLN 180420P01110000 P Apr 20, 2018 1,110.0 0.00 4.40
PCLN 180420P01120000 P Apr 20, 2018 1,120.0 0.00 4.80
PCLN 180420P01130000 P Apr 20, 2018 1,130.0 0.00 4.80
PCLN 180420P01140000 P Apr 20, 2018 1,140.0 0.00 4.80
PCLN 180420P01150000 P Apr 20, 2018 1,150.0 0.00 4.80
PCLN 180420P01160000 P Apr 20, 2018 1,160.0 0.00 4.80
PCLN 180420P01180000 P Apr 20, 2018 1,180.0 0.20 3.20
PCLN 180420P01200000 P Apr 20, 2018 1,200.0 0.00 4.70
PCLN 180420P01220000 P Apr 20, 2018 1,220.0 0.55 3.60
PCLN 180420P01240000 P Apr 20, 2018 1,240.0 0.85 2.15
PCLN 180420P01260000 P Apr 20, 2018 1,260.0 0.05 3.90
PCLN 180420P01280000 P Apr 20, 2018 1,280.0 1.10 4.10
PCLN 180420P01300000 P Apr 20, 2018 1,300.0 1.35 4.30
PCLN 180420P01320000 P Apr 20, 2018 1,320.0 1.55 4.60
PCLN 180420P01340000 P Apr 20, 2018 1,340.0 0.40 4.80
PCLN 180420P01360000 P Apr 20, 2018 1,360.0 2.30 5.00
PCLN 180420P01380000 P Apr 20, 2018 1,380.0 2.30 5.30
PCLN 180420P01400000 P Apr 20, 2018 1,400.0 2.65 5.60
PCLN 180420P01420000 P Apr 20, 2018 1,420.0 2.90 6.10
PCLN 180420P01440000 P Apr 20, 2018 1,440.0 2.10 6.60
PCLN 180420P01460000 P Apr 20, 2018 1,460.0 3.80 6.90
PCLN 180420P01480000 P Apr 20, 2018 1,480.0 4.20 7.60
PCLN 180420P01500000 P Apr 20, 2018 1,500.0 5.30 6.70
PCLN 180420P01520000 P Apr 20, 2018 1,520.0 5.90 8.70
PCLN 180420P01540000 P Apr 20, 2018 1,540.0 6.80 10.00
PCLN 180420P01560000 P Apr 20, 2018 1,560.0 8.00 10.00
PCLN 180420P01580000 P Apr 20, 2018 1,580.0 9.60 11.90
PCLN 180420P01585000 P Apr 20, 2018 1,585.0 9.90 12.70
PCLN 180420P01590000 P Apr 20, 2018 1,590.0 10.50 12.70
PCLN 180420P01595000 P Apr 20, 2018 1,595.0 10.60 13.20
PCLN 180420P01600000 P Apr 20, 2018 1,600.0 11.20 13.50
PCLN 180420P01605000 P Apr 20, 2018 1,605.0 11.80 13.80
PCLN 180420P01610000 P Apr 20, 2018 1,610.0 11.90 14.40
PCLN 180420P01615000 P Apr 20, 2018 1,615.0 12.50 14.80
PCLN 180420P01620000 P Apr 20, 2018 1,620.0 12.70 15.30
PCLN 180420P01625000 P Apr 20, 2018 1,625.0 13.30 15.90
PCLN 180420P01630000 P Apr 20, 2018 1,630.0 13.90 16.40
PCLN 180420P01635000 P Apr 20, 2018 1,635.0 14.70 16.70
PCLN 180420P01640000 P Apr 20, 2018 1,640.0 14.80 17.30
PCLN 180420P01645000 P Apr 20, 2018 1,645.0 15.70 18.00
PCLN 180420P01650000 P Apr 20, 2018 1,650.0 16.30 18.40
PCLN 180420P01655000 P Apr 20, 2018 1,655.0 16.90 19.20
PCLN 180420P01660000 P Apr 20, 2018 1,660.0 17.50 19.70
PCLN 180420P01665000 P Apr 20, 2018 1,665.0 17.80 20.20
PCLN 180420P01670000 P Apr 20, 2018 1,670.0 18.80 20.70
PCLN 180420P01675000 P Apr 20, 2018 1,675.0 19.10 21.50
PCLN 180420P01680000 P Apr 20, 2018 1,680.0 20.30 22.40
PCLN 180420P01685000 P Apr 20, 2018 1,685.0 20.70 23.00
PCLN 180420P01690000 P Apr 20, 2018 1,690.0 21.90 23.90
PCLN 180420P01695000 P Apr 20, 2018 1,695.0 22.70 24.40
PCLN 180420P01700000 P Apr 20, 2018 1,700.0 23.30 25.00
PCLN 180420P01705000 P Apr 20, 2018 1,705.0 24.60 26.20
PCLN 180420P01710000 P Apr 20, 2018 1,710.0 25.20 26.80
PCLN 180420P01715000 P Apr 20, 2018 1,715.0 25.90 27.80
PCLN 180420P01720000 P Apr 20, 2018 1,720.0 27.00 28.90
PCLN 180420P01725000 P Apr 20, 2018 1,725.0 27.70 30.30
PCLN 180420P01730000 P Apr 20, 2018 1,730.0 28.70 31.10
PCLN 180420P01735000 P Apr 20, 2018 1,735.0 30.20 31.80
PCLN 180420P01740000 P Apr 20, 2018 1,740.0 31.10 32.60
PCLN 180420P01745000 P Apr 20, 2018 1,745.0 32.10 33.70
PCLN 180420P01750000 P Apr 20, 2018 1,750.0 33.10 34.90
PCLN 180420P01755000 P Apr 20, 2018 1,755.0 34.40 35.90
PCLN 180420P01760000 P Apr 20, 2018 1,760.0 35.50 37.10
PCLN 180420P01765000 P Apr 20, 2018 1,765.0 36.80 38.30
PCLN 180420P01770000 P Apr 20, 2018 1,770.0 38.40 39.60
PCLN 180420P01775000 P Apr 20, 2018 1,775.0 39.60 40.80
PCLN 180420P01780000 P Apr 20, 2018 1,780.0 40.50 42.10
PCLN 180420P01785000 P Apr 20, 2018 1,785.0 41.30 44.00
PCLN 180420P01790000 P Apr 20, 2018 1,790.0 43.20 44.80
PCLN 180420P01795000 P Apr 20, 2018 1,795.0 44.90 46.20
PCLN 180420P01800000 P Apr 20, 2018 1,800.0 46.30 47.70
PCLN 180420P01805000 P Apr 20, 2018 1,805.0 47.90 49.80
PCLN 180420P01810000 P Apr 20, 2018 1,810.0 48.80 51.80
PCLN 180420P01815000 P Apr 20, 2018 1,815.0 50.70 52.70
PCLN 180420P01820000 P Apr 20, 2018 1,820.0 52.40 54.20
PCLN 180420P01825000 P Apr 20, 2018 1,825.0 53.90 56.50
PCLN 180420P01830000 P Apr 20, 2018 1,830.0 55.60 57.50
PCLN 180420P01835000 P Apr 20, 2018 1,835.0 57.30 59.20
PCLN 180420P01840000 P Apr 20, 2018 1,840.0 59.10 61.70
PCLN 180420P01845000 P Apr 20, 2018 1,845.0 60.90 62.60
PCLN 180420P01850000 P Apr 20, 2018 1,850.0 62.70 64.90
PCLN 180420P01855000 P Apr 20, 2018 1,855.0 64.60 66.50
PCLN 180420P01860000 P Apr 20, 2018 1,860.0 66.40 68.50
PCLN 180420P01865000 P Apr 20, 2018 1,865.0 68.50 70.80
PCLN 180420P01870000 P Apr 20, 2018 1,870.0 70.40 72.20
PCLN 180420P01875000 P Apr 20, 2018 1,875.0 72.50 74.30
PCLN 180420P01880000 P Apr 20, 2018 1,880.0 74.50 77.70
PCLN 180420P01885000 P Apr 20, 2018 1,885.0 76.70 79.60
PCLN 180420P01890000 P Apr 20, 2018 1,890.0 78.90 82.10
PCLN 180420P01895000 P Apr 20, 2018 1,895.0 81.10 84.20
PCLN 180420P01900000 P Apr 20, 2018 1,900.0 83.40 85.60
PCLN 180420P01905000 P Apr 20, 2018 1,905.0 85.70 88.00
PCLN 180420P01910000 P Apr 20, 2018 1,910.0 88.10 90.30
PCLN 180420P01915000 P Apr 20, 2018 1,915.0 90.50 93.50
PCLN 180420P01920000 P Apr 20, 2018 1,920.0 92.90 95.30
PCLN 180420P01925000 P Apr 20, 2018 1,925.0 93.10 101.20
PCLN 180420P01930000 P Apr 20, 2018 1,930.0 97.30 101.10
PCLN 180420P01935000 P Apr 20, 2018 1,935.0 99.80 103.60
PCLN 180420P01940000 P Apr 20, 2018 1,940.0 102.30 106.40
PCLN 180420P01945000 P Apr 20, 2018 1,945.0 106.00 109.50
PCLN 180420P01950000 P Apr 20, 2018 1,950.0 107.80 112.00
PCLN 180420P01955000 P Apr 20, 2018 1,955.0 110.80 114.60
PCLN 180420P01960000 P Apr 20, 2018 1,960.0 113.40 117.70
PCLN 180420P01965000 P Apr 20, 2018 1,965.0 114.80 122.40
PCLN 180420P01970000 P Apr 20, 2018 1,970.0 115.50 125.10
PCLN 180420P01975000 P Apr 20, 2018 1,975.0 123.30 126.20
PCLN 180420P01980000 P Apr 20, 2018 1,980.0 121.30 131.00
PCLN 180420P01985000 P Apr 20, 2018 1,985.0 124.80 134.10
PCLN 180420P01990000 P Apr 20, 2018 1,990.0 131.50 135.90
PCLN 180420P01995000 P Apr 20, 2018 1,995.0 131.10 141.00
PCLN 180420P02000000 P Apr 20, 2018 2,000.0 138.00 142.60
PCLN 180420P02005000 P Apr 20, 2018 2,005.0 137.50 146.80
PCLN 180420P02010000 P Apr 20, 2018 2,010.0 144.60 149.20
PCLN 180420P02015000 P Apr 20, 2018 2,015.0 147.90 152.70
PCLN 180420P02020000 P Apr 20, 2018 2,020.0 147.70 157.40
PCLN 180420P02025000 P Apr 20, 2018 2,025.0 154.60 159.50
PCLN 180420P02030000 P Apr 20, 2018 2,030.0 157.50 166.00
PCLN 180420P02035000 P Apr 20, 2018 2,035.0 161.00 169.60
PCLN 180420P02040000 P Apr 20, 2018 2,040.0 164.50 173.60
PCLN 180420P02045000 P Apr 20, 2018 2,045.0 168.10 177.20
PCLN 180420P02050000 P Apr 20, 2018 2,050.0 169.00 178.70
PCLN 180420P02055000 P Apr 20, 2018 2,055.0 172.70 182.10
PCLN 180420P02060000 P Apr 20, 2018 2,060.0 176.20 185.60
PCLN 180420P02065000 P Apr 20, 2018 2,065.0 183.30 191.40
PCLN 180420P02070000 P Apr 20, 2018 2,070.0 183.70 193.10
PCLN 180420P02075000 P Apr 20, 2018 2,075.0 191.00 200.00
PCLN 180420P02080000 P Apr 20, 2018 2,080.0 191.40 200.60
PCLN 180420P02085000 P Apr 20, 2018 2,085.0 197.50 206.20
PCLN 180420P02100000 P Apr 20, 2018 2,100.0 209.40 217.80
PCLN 180420P02200000 P Apr 20, 2018 2,200.0 296.20 303.90
PCLN 180420P02300000 P Apr 20, 2018 2,300.0 389.30 399.30
PCLN 180420P02350000 P Apr 20, 2018 2,350.0 437.70 447.70
PCLN 180420P02400000 P Apr 20, 2018 2,400.0 487.20 497.20
PCLN 180420P02450000 P Apr 20, 2018 2,450.0 537.10 547.10
PCLN 180420P02500000 P Apr 20, 2018 2,500.0 587.10 597.10
PCLN 180420P02550000 P Apr 20, 2018 2,550.0 637.10 647.10
PCLN 180420P02600000 P Apr 20, 2018 2,600.0 687.10 697.10
PCLN 180420P02650000 P Apr 20, 2018 2,650.0 737.10 747.10
PCLN 180420P02700000 P Apr 20, 2018 2,700.0 787.10 797.10
PCLN 180420P02750000 P Apr 20, 2018 2,750.0 837.10 847.10
PCLN 180420P02800000 P Apr 20, 2018 2,800.0 887.10 897.10
PCLN 180420P02850000 P Apr 20, 2018 2,850.0 937.10 947.10
PCLN 180420P02900000 P Apr 20, 2018 2,900.0 987.10 997.10
PCLN 180615C00820000 C Jun 15, 2018 820.0 1,091.20 1,101.20
PCLN 180615C00840000 C Jun 15, 2018 840.0 1,071.40 1,081.40
PCLN 180615C00860000 C Jun 15, 2018 860.0 1,051.50 1,061.50
PCLN 180615C00880000 C Jun 15, 2018 880.0 1,031.90 1,041.90
PCLN 180615C00900000 C Jun 15, 2018 900.0 1,012.10 1,022.10
PCLN 180615C00920000 C Jun 15, 2018 920.0 992.00 1,002.00
PCLN 180615C00940000 C Jun 15, 2018 940.0 972.70 982.70
PCLN 180615C00960000 C Jun 15, 2018 960.0 952.90 962.90
PCLN 180615C00980000 C Jun 15, 2018 980.0 933.20 943.20
PCLN 180615C01000000 C Jun 15, 2018 1,000.0 913.20 923.20
PCLN 180615C01020000 C Jun 15, 2018 1,020.0 893.20 903.20
PCLN 180615C01040000 C Jun 15, 2018 1,040.0 873.80 883.80
PCLN 180615C01060000 C Jun 15, 2018 1,060.0 854.30 864.30
PCLN 180615C01080000 C Jun 15, 2018 1,080.0 834.60 844.60
PCLN 180615C01100000 C Jun 15, 2018 1,100.0 814.90 824.90
PCLN 180615C01120000 C Jun 15, 2018 1,120.0 795.20 805.20
PCLN 180615C01140000 C Jun 15, 2018 1,140.0 775.50 785.50
PCLN 180615C01160000 C Jun 15, 2018 1,160.0 756.00 766.00
PCLN 180615C01180000 C Jun 15, 2018 1,180.0 736.20 746.20
PCLN 180615C01200000 C Jun 15, 2018 1,200.0 716.80 726.80
PCLN 180615C01220000 C Jun 15, 2018 1,220.0 696.90 706.90
PCLN 180615C01240000 C Jun 15, 2018 1,240.0 677.40 687.40
PCLN 180615C01260000 C Jun 15, 2018 1,260.0 658.30 668.30
PCLN 180615C01280000 C Jun 15, 2018 1,280.0 638.90 648.90
PCLN 180615C01300000 C Jun 15, 2018 1,300.0 619.60 629.60
PCLN 180615C01320000 C Jun 15, 2018 1,320.0 600.30 610.30
PCLN 180615C01340000 C Jun 15, 2018 1,340.0 581.00 591.00
PCLN 180615C01360000 C Jun 15, 2018 1,360.0 561.70 571.70
PCLN 180615C01380000 C Jun 15, 2018 1,380.0 542.90 552.90
PCLN 180615C01400000 C Jun 15, 2018 1,400.0 523.90 533.90
PCLN 180615C01420000 C Jun 15, 2018 1,420.0 505.10 515.10
PCLN 180615C01440000 C Jun 15, 2018 1,440.0 486.40 496.40
PCLN 180615C01450000 C Jun 15, 2018 1,450.0 477.00 487.00
PCLN 180615C01460000 C Jun 15, 2018 1,460.0 467.20 477.20
PCLN 180615C01470000 C Jun 15, 2018 1,470.0 457.90 467.90
PCLN 180615C01480000 C Jun 15, 2018 1,480.0 448.70 458.70
PCLN 180615C01490000 C Jun 15, 2018 1,490.0 439.50 449.50
PCLN 180615C01500000 C Jun 15, 2018 1,500.0 430.40 440.40
PCLN 180615C01505000 C Jun 15, 2018 1,505.0 426.00 436.00
PCLN 180615C01510000 C Jun 15, 2018 1,510.0 421.30 431.30
PCLN 180615C01515000 C Jun 15, 2018 1,515.0 416.80 426.80
PCLN 180615C01520000 C Jun 15, 2018 1,520.0 412.80 422.80
PCLN 180615C01525000 C Jun 15, 2018 1,525.0 407.80 417.80
PCLN 180615C01530000 C Jun 15, 2018 1,530.0 404.10 414.10
PCLN 180615C01535000 C Jun 15, 2018 1,535.0 399.00 409.00
PCLN 180615C01540000 C Jun 15, 2018 1,540.0 394.70 404.20
PCLN 180615C01545000 C Jun 15, 2018 1,545.0 392.90 399.70
PCLN 180615C01550000 C Jun 15, 2018 1,550.0 386.20 396.20
PCLN 180615C01555000 C Jun 15, 2018 1,555.0 381.40 390.90
PCLN 180615C01560000 C Jun 15, 2018 1,560.0 378.90 386.50
PCLN 180615C01565000 C Jun 15, 2018 1,565.0 372.60 382.20
PCLN 180615C01570000 C Jun 15, 2018 1,570.0 368.60 377.80
PCLN 180615C01575000 C Jun 15, 2018 1,575.0 364.20 374.20
PCLN 180615C01580000 C Jun 15, 2018 1,580.0 359.90 369.90
PCLN 180615C01585000 C Jun 15, 2018 1,585.0 355.90 364.60
PCLN 180615C01590000 C Jun 15, 2018 1,590.0 351.30 361.30
PCLN 180615C01595000 C Jun 15, 2018 1,595.0 347.30 356.30
PCLN 180615C01600000 C Jun 15, 2018 1,600.0 342.70 352.00
PCLN 180615C01605000 C Jun 15, 2018 1,605.0 338.50 347.50
PCLN 180615C01610000 C Jun 15, 2018 1,610.0 334.20 343.30
PCLN 180615C01615000 C Jun 15, 2018 1,615.0 330.00 340.00
PCLN 180615C01620000 C Jun 15, 2018 1,620.0 325.80 334.90
PCLN 180615C01625000 C Jun 15, 2018 1,625.0 323.30 333.30
PCLN 180615C01630000 C Jun 15, 2018 1,630.0 317.60 327.60
PCLN 180615C01635000 C Jun 15, 2018 1,635.0 313.40 323.40
PCLN 180615C01640000 C Jun 15, 2018 1,640.0 309.30 319.30
PCLN 180615C01645000 C Jun 15, 2018 1,645.0 306.70 316.70
PCLN 180615C01650000 C Jun 15, 2018 1,650.0 303.10 310.50
PCLN 180615C01655000 C Jun 15, 2018 1,655.0 299.00 306.40
PCLN 180615C01660000 C Jun 15, 2018 1,660.0 294.90 302.80
PCLN 180615C01665000 C Jun 15, 2018 1,665.0 291.90 301.00
PCLN 180615C01670000 C Jun 15, 2018 1,670.0 287.60 294.80
PCLN 180615C01675000 C Jun 15, 2018 1,675.0 283.70 290.80
PCLN 180615C01680000 C Jun 15, 2018 1,680.0 278.00 286.40
PCLN 180615C01685000 C Jun 15, 2018 1,685.0 273.20 283.20
PCLN 180615C01690000 C Jun 15, 2018 1,690.0 268.90 278.90
PCLN 180615C01695000 C Jun 15, 2018 1,695.0 266.60 276.60
PCLN 180615C01700000 C Jun 15, 2018 1,700.0 261.20 271.20
PCLN 180615C01720000 C Jun 15, 2018 1,720.0 246.10 256.00
PCLN 180615C01740000 C Jun 15, 2018 1,740.0 231.40 241.30
PCLN 180615C01760000 C Jun 15, 2018 1,760.0 220.30 227.30
PCLN 180615C01780000 C Jun 15, 2018 1,780.0 205.90 212.70
PCLN 180615C01800000 C Jun 15, 2018 1,800.0 192.40 198.60
PCLN 180615C01820000 C Jun 15, 2018 1,820.0 179.70 182.40
PCLN 180615C01840000 C Jun 15, 2018 1,840.0 167.90 173.70
PCLN 180615C01860000 C Jun 15, 2018 1,860.0 156.10 161.00
PCLN 180615C01880000 C Jun 15, 2018 1,880.0 144.60 149.50
PCLN 180615C01900000 C Jun 15, 2018 1,900.0 133.90 138.60
PCLN 180615C01920000 C Jun 15, 2018 1,920.0 123.80 128.20
PCLN 180615C01940000 C Jun 15, 2018 1,940.0 114.30 118.40
PCLN 180615C01960000 C Jun 15, 2018 1,960.0 105.20 109.20
PCLN 180615C01980000 C Jun 15, 2018 1,980.0 96.80 100.50
PCLN 180615C02000000 C Jun 15, 2018 2,000.0 88.80 92.20
PCLN 180615C02100000 C Jun 15, 2018 2,100.0 56.10 59.00
PCLN 180615C02200000 C Jun 15, 2018 2,200.0 34.30 36.60
PCLN 180615C02300000 C Jun 15, 2018 2,300.0 20.50 22.60
PCLN 180615C02350000 C Jun 15, 2018 2,350.0 15.80 18.10
PCLN 180615C02400000 C Jun 15, 2018 2,400.0 11.90 14.70
PCLN 180615C02450000 C Jun 15, 2018 2,450.0 9.20 11.90
PCLN 180615C02500000 C Jun 15, 2018 2,500.0 7.10 9.70
PCLN 180615C02550000 C Jun 15, 2018 2,550.0 5.40 8.00
PCLN 180615C02600000 C Jun 15, 2018 2,600.0 4.30 6.90
PCLN 180615C02650000 C Jun 15, 2018 2,650.0 3.20 6.00
PCLN 180615C02700000 C Jun 15, 2018 2,700.0 2.50 5.20
PCLN 180615C02750000 C Jun 15, 2018 2,750.0 2.00 4.50
PCLN 180615C02800000 C Jun 15, 2018 2,800.0 1.60 3.90
PCLN 180615C02850000 C Jun 15, 2018 2,850.0 1.25 3.20
PCLN 180615C02900000 C Jun 15, 2018 2,900.0 1.65 3.20
PCLN 180615P00820000 P Jun 15, 2018 820.0 0.45 1.20
PCLN 180615P00840000 P Jun 15, 2018 840.0 0.00 4.70
PCLN 180615P00860000 P Jun 15, 2018 860.0 0.00 4.70
PCLN 180615P00880000 P Jun 15, 2018 880.0 0.00 1.95
PCLN 180615P00900000 P Jun 15, 2018 900.0 0.00 1.35
PCLN 180615P00920000 P Jun 15, 2018 920.0 0.00 1.50
PCLN 180615P00940000 P Jun 15, 2018 940.0 0.00 1.50
PCLN 180615P00960000 P Jun 15, 2018 960.0 0.00 1.80
PCLN 180615P00980000 P Jun 15, 2018 980.0 0.00 2.75
PCLN 180615P01000000 P Jun 15, 2018 1,000.0 0.00 2.95
PCLN 180615P01020000 P Jun 15, 2018 1,020.0 1.00 5.00
PCLN 180615P01040000 P Jun 15, 2018 1,040.0 0.45 3.40
PCLN 180615P01060000 P Jun 15, 2018 1,060.0 0.00 4.80
PCLN 180615P01080000 P Jun 15, 2018 1,080.0 0.00 4.00
PCLN 180615P01100000 P Jun 15, 2018 1,100.0 1.10 4.00
PCLN 180615P01120000 P Jun 15, 2018 1,120.0 1.25 4.30
PCLN 180615P01140000 P Jun 15, 2018 1,140.0 1.50 4.50
PCLN 180615P01160000 P Jun 15, 2018 1,160.0 1.70 4.90
PCLN 180615P01180000 P Jun 15, 2018 1,180.0 1.90 5.20
PCLN 180615P01200000 P Jun 15, 2018 1,200.0 2.20 5.40
PCLN 180615P01220000 P Jun 15, 2018 1,220.0 1.50 5.80
PCLN 180615P01240000 P Jun 15, 2018 1,240.0 2.80 5.90
PCLN 180615P01260000 P Jun 15, 2018 1,260.0 2.30 6.50
PCLN 180615P01280000 P Jun 15, 2018 1,280.0 3.50 6.90
PCLN 180615P01300000 P Jun 15, 2018 1,300.0 4.00 5.60
PCLN 180615P01320000 P Jun 15, 2018 1,320.0 4.40 7.90
PCLN 180615P01340000 P Jun 15, 2018 1,340.0 4.90 8.50
PCLN 180615P01360000 P Jun 15, 2018 1,360.0 5.60 9.20
PCLN 180615P01380000 P Jun 15, 2018 1,380.0 6.40 9.80
PCLN 180615P01400000 P Jun 15, 2018 1,400.0 7.30 10.50
PCLN 180615P01420000 P Jun 15, 2018 1,420.0 8.00 11.60
PCLN 180615P01440000 P Jun 15, 2018 1,440.0 9.20 12.70
PCLN 180615P01450000 P Jun 15, 2018 1,450.0 9.80 11.90
PCLN 180615P01460000 P Jun 15, 2018 1,460.0 10.50 13.30
PCLN 180615P01470000 P Jun 15, 2018 1,470.0 11.20 14.50
PCLN 180615P01480000 P Jun 15, 2018 1,480.0 11.90 15.30
PCLN 180615P01490000 P Jun 15, 2018 1,490.0 12.60 16.10
PCLN 180615P01500000 P Jun 15, 2018 1,500.0 13.70 16.70
PCLN 180615P01505000 P Jun 15, 2018 1,505.0 14.00 17.00
PCLN 180615P01510000 P Jun 15, 2018 1,510.0 14.40 17.80
PCLN 180615P01515000 P Jun 15, 2018 1,515.0 15.00 17.80
PCLN 180615P01520000 P Jun 15, 2018 1,520.0 15.50 18.10
PCLN 180615P01525000 P Jun 15, 2018 1,525.0 15.70 19.00
PCLN 180615P01530000 P Jun 15, 2018 1,530.0 16.40 19.10
PCLN 180615P01535000 P Jun 15, 2018 1,535.0 16.70 20.00
PCLN 180615P01540000 P Jun 15, 2018 1,540.0 17.40 20.20
PCLN 180615P01545000 P Jun 15, 2018 1,545.0 17.70 21.00
PCLN 180615P01550000 P Jun 15, 2018 1,550.0 18.60 20.00
PCLN 180615P01555000 P Jun 15, 2018 1,555.0 18.90 21.80
PCLN 180615P01560000 P Jun 15, 2018 1,560.0 19.50 22.20
PCLN 180615P01565000 P Jun 15, 2018 1,565.0 20.10 22.60
PCLN 180615P01570000 P Jun 15, 2018 1,570.0 20.80 23.30
PCLN 180615P01575000 P Jun 15, 2018 1,575.0 21.30 23.90
PCLN 180615P01580000 P Jun 15, 2018 1,580.0 21.80 24.60
PCLN 180615P01585000 P Jun 15, 2018 1,585.0 22.20 24.80
PCLN 180615P01590000 P Jun 15, 2018 1,590.0 23.20 25.80
PCLN 180615P01595000 P Jun 15, 2018 1,595.0 23.80 26.10
PCLN 180615P01600000 P Jun 15, 2018 1,600.0 24.50 27.10
PCLN 180615P01605000 P Jun 15, 2018 1,605.0 25.20 27.20
PCLN 180615P01610000 P Jun 15, 2018 1,610.0 25.40 29.10
PCLN 180615P01615000 P Jun 15, 2018 1,615.0 26.60 29.10
PCLN 180615P01620000 P Jun 15, 2018 1,620.0 27.30 29.90
PCLN 180615P01625000 P Jun 15, 2018 1,625.0 28.30 30.50
PCLN 180615P01630000 P Jun 15, 2018 1,630.0 29.00 31.50
PCLN 180615P01635000 P Jun 15, 2018 1,635.0 30.00 32.20
PCLN 180615P01640000 P Jun 15, 2018 1,640.0 30.80 33.10
PCLN 180615P01645000 P Jun 15, 2018 1,645.0 31.90 33.70
PCLN 180615P01650000 P Jun 15, 2018 1,650.0 32.50 35.00
PCLN 180615P01655000 P Jun 15, 2018 1,655.0 33.30 36.00
PCLN 180615P01660000 P Jun 15, 2018 1,660.0 34.50 36.80
PCLN 180615P01665000 P Jun 15, 2018 1,665.0 35.40 37.40
PCLN 180615P01670000 P Jun 15, 2018 1,670.0 36.10 38.40
PCLN 180615P01675000 P Jun 15, 2018 1,675.0 37.30 39.60
PCLN 180615P01680000 P Jun 15, 2018 1,680.0 37.90 40.90
PCLN 180615P01685000 P Jun 15, 2018 1,685.0 39.30 41.80
PCLN 180615P01690000 P Jun 15, 2018 1,690.0 40.50 42.80
PCLN 180615P01695000 P Jun 15, 2018 1,695.0 41.60 43.80
PCLN 180615P01700000 P Jun 15, 2018 1,700.0 42.70 45.00
PCLN 180615P01720000 P Jun 15, 2018 1,720.0 47.50 49.70
PCLN 180615P01740000 P Jun 15, 2018 1,740.0 52.80 55.00
PCLN 180615P01760000 P Jun 15, 2018 1,760.0 58.30 60.70
PCLN 180615P01780000 P Jun 15, 2018 1,780.0 64.30 66.90
PCLN 180615P01800000 P Jun 15, 2018 1,800.0 70.80 73.20
PCLN 180615P01820000 P Jun 15, 2018 1,820.0 77.70 80.60
PCLN 180615P01840000 P Jun 15, 2018 1,840.0 85.20 87.90
PCLN 180615P01860000 P Jun 15, 2018 1,860.0 93.20 96.10
PCLN 180615P01880000 P Jun 15, 2018 1,880.0 101.70 104.90
PCLN 180615P01900000 P Jun 15, 2018 1,900.0 110.80 114.10
PCLN 180615P01920000 P Jun 15, 2018 1,920.0 120.40 123.90
PCLN 180615P01940000 P Jun 15, 2018 1,940.0 130.60 134.20
PCLN 180615P01960000 P Jun 15, 2018 1,960.0 141.30 145.40
PCLN 180615P01980000 P Jun 15, 2018 1,980.0 152.60 156.30
PCLN 180615P02000000 P Jun 15, 2018 2,000.0 164.40 168.10
PCLN 180615P02100000 P Jun 15, 2018 2,100.0 227.80 236.30
PCLN 180615P02200000 P Jun 15, 2018 2,200.0 309.10 316.40
PCLN 180615P02300000 P Jun 15, 2018 2,300.0 397.60 406.60
PCLN 180615P02350000 P Jun 15, 2018 2,350.0 442.90 452.90
PCLN 180615P02400000 P Jun 15, 2018 2,400.0 489.80 499.80
PCLN 180615P02450000 P Jun 15, 2018 2,450.0 538.50 548.50
PCLN 180615P02500000 P Jun 15, 2018 2,500.0 587.60 597.60
PCLN 180615P02550000 P Jun 15, 2018 2,550.0 636.90 646.90
PCLN 180615P02600000 P Jun 15, 2018 2,600.0 687.10 697.10
PCLN 180615P02650000 P Jun 15, 2018 2,650.0 737.10 747.10
PCLN 180615P02700000 P Jun 15, 2018 2,700.0 787.00 797.00
PCLN 180615P02750000 P Jun 15, 2018 2,750.0 837.00 847.00
PCLN 180615P02800000 P Jun 15, 2018 2,800.0 887.00 897.00
PCLN 180615P02850000 P Jun 15, 2018 2,850.0 937.10 947.10
PCLN 180615P02900000 P Jun 15, 2018 2,900.0 987.00 997.00
PCLN 180720C01020000 C Jul 20, 2018 1,020.0 896.30 906.30
PCLN 180720C01040000 C Jul 20, 2018 1,040.0 876.90 886.90
PCLN 180720C01060000 C Jul 20, 2018 1,060.0 857.30 867.30
PCLN 180720C01080000 C Jul 20, 2018 1,080.0 837.80 847.80
PCLN 180720C01100000 C Jul 20, 2018 1,100.0 818.30 828.30
PCLN 180720C01120000 C Jul 20, 2018 1,120.0 798.80 808.80
PCLN 180720C01140000 C Jul 20, 2018 1,140.0 779.30 789.30
PCLN 180720C01160000 C Jul 20, 2018 1,160.0 759.80 769.80
PCLN 180720C01180000 C Jul 20, 2018 1,180.0 739.60 749.60
PCLN 180720C01200000 C Jul 20, 2018 1,200.0 720.80 730.80
PCLN 180720C01220000 C Jul 20, 2018 1,220.0 701.20 711.20
PCLN 180720C01240000 C Jul 20, 2018 1,240.0 682.00 692.00
PCLN 180720C01260000 C Jul 20, 2018 1,260.0 662.40 672.40
PCLN 180720C01280000 C Jul 20, 2018 1,280.0 643.10 653.10
PCLN 180720C01300000 C Jul 20, 2018 1,300.0 624.30 634.30
PCLN 180720C01320000 C Jul 20, 2018 1,320.0 605.20 615.20
PCLN 180720C01340000 C Jul 20, 2018 1,340.0 586.30 596.30
PCLN 180720C01360000 C Jul 20, 2018 1,360.0 566.80 576.80
PCLN 180720C01380000 C Jul 20, 2018 1,380.0 548.40 558.40
PCLN 180720C01400000 C Jul 20, 2018 1,400.0 529.70 539.70
PCLN 180720C01420000 C Jul 20, 2018 1,420.0 510.30 520.30
PCLN 180720C01440000 C Jul 20, 2018 1,440.0 492.00 502.00
PCLN 180720C01460000 C Jul 20, 2018 1,460.0 473.70 483.70
PCLN 180720C01480000 C Jul 20, 2018 1,480.0 455.50 465.50
PCLN 180720C01485000 C Jul 20, 2018 1,485.0 450.90 460.90
PCLN 180720C01490000 C Jul 20, 2018 1,490.0 446.40 456.40
PCLN 180720C01495000 C Jul 20, 2018 1,495.0 441.90 451.90
PCLN 180720C01500000 C Jul 20, 2018 1,500.0 438.10 448.10
PCLN 180720C01505000 C Jul 20, 2018 1,505.0 432.90 442.90
PCLN 180720C01510000 C Jul 20, 2018 1,510.0 428.50 438.50
PCLN 180720C01515000 C Jul 20, 2018 1,515.0 424.80 434.80
PCLN 180720C01520000 C Jul 20, 2018 1,520.0 422.00 429.50
PCLN 180720C01525000 C Jul 20, 2018 1,525.0 415.30 425.10
PCLN 180720C01530000 C Jul 20, 2018 1,530.0 411.00 420.70
PCLN 180720C01535000 C Jul 20, 2018 1,535.0 409.80 416.30
PCLN 180720C01540000 C Jul 20, 2018 1,540.0 405.40 411.90
PCLN 180720C01545000 C Jul 20, 2018 1,545.0 400.50 407.60
PCLN 180720C01550000 C Jul 20, 2018 1,550.0 393.40 403.20
PCLN 180720C01555000 C Jul 20, 2018 1,555.0 389.10 398.90
PCLN 180720C01560000 C Jul 20, 2018 1,560.0 387.90 394.60
PCLN 180720C01565000 C Jul 20, 2018 1,565.0 380.60 390.30
PCLN 180720C01570000 C Jul 20, 2018 1,570.0 379.00 389.00
PCLN 180720C01575000 C Jul 20, 2018 1,575.0 374.50 381.70
PCLN 180720C01580000 C Jul 20, 2018 1,580.0 370.30 377.50
PCLN 180720C01585000 C Jul 20, 2018 1,585.0 363.40 373.30
PCLN 180720C01590000 C Jul 20, 2018 1,590.0 359.30 369.10
PCLN 180720C01595000 C Jul 20, 2018 1,595.0 355.10 364.90
PCLN 180720C01600000 C Jul 20, 2018 1,600.0 350.90 360.70
PCLN 180720C01605000 C Jul 20, 2018 1,605.0 347.50 357.40
PCLN 180720C01610000 C Jul 20, 2018 1,610.0 341.50 351.50
PCLN 180720C01615000 C Jul 20, 2018 1,615.0 338.50 348.20
PCLN 180720C01620000 C Jul 20, 2018 1,620.0 336.30 346.20
PCLN 180720C01625000 C Jul 20, 2018 1,625.0 332.30 342.20
PCLN 180720C01630000 C Jul 20, 2018 1,630.0 328.70 338.00
PCLN 180720C01635000 C Jul 20, 2018 1,635.0 324.60 334.40
PCLN 180720C01640000 C Jul 20, 2018 1,640.0 320.50 330.30
PCLN 180720C01645000 C Jul 20, 2018 1,645.0 316.60 326.50
PCLN 180720C01650000 C Jul 20, 2018 1,650.0 312.40 322.30
PCLN 180720C01655000 C Jul 20, 2018 1,655.0 308.20 318.10
PCLN 180720C01660000 C Jul 20, 2018 1,660.0 305.10 314.80
PCLN 180720C01665000 C Jul 20, 2018 1,665.0 300.90 310.80
PCLN 180720C01670000 C Jul 20, 2018 1,670.0 296.10 306.00
PCLN 180720C01675000 C Jul 20, 2018 1,675.0 292.70 302.60
PCLN 180720C01680000 C Jul 20, 2018 1,680.0 289.00 299.00
PCLN 180720C01685000 C Jul 20, 2018 1,685.0 285.00 295.00
PCLN 180720C01690000 C Jul 20, 2018 1,690.0 280.10 288.90
PCLN 180720C01695000 C Jul 20, 2018 1,695.0 277.10 286.50
PCLN 180720C01700000 C Jul 20, 2018 1,700.0 274.50 281.50
PCLN 180720C01705000 C Jul 20, 2018 1,705.0 268.70 278.00
PCLN 180720C01710000 C Jul 20, 2018 1,710.0 267.10 274.20
PCLN 180720C01715000 C Jul 20, 2018 1,715.0 261.20 270.80
PCLN 180720C01720000 C Jul 20, 2018 1,720.0 258.40 266.80
PCLN 180720C01725000 C Jul 20, 2018 1,725.0 254.80 262.90
PCLN 180720C01730000 C Jul 20, 2018 1,730.0 251.10 259.50
PCLN 180720C01735000 C Jul 20, 2018 1,735.0 247.50 255.90
PCLN 180720C01740000 C Jul 20, 2018 1,740.0 243.90 252.10
PCLN 180720C01745000 C Jul 20, 2018 1,745.0 240.30 248.30
PCLN 180720C01750000 C Jul 20, 2018 1,750.0 236.80 244.30
PCLN 180720C01755000 C Jul 20, 2018 1,755.0 233.20 241.70
PCLN 180720C01760000 C Jul 20, 2018 1,760.0 229.80 237.90
PCLN 180720C01765000 C Jul 20, 2018 1,765.0 227.60 234.80
PCLN 180720C01770000 C Jul 20, 2018 1,770.0 221.90 231.00
PCLN 180720C01775000 C Jul 20, 2018 1,775.0 220.90 227.80
PCLN 180720C01780000 C Jul 20, 2018 1,780.0 215.30 224.40
PCLN 180720C01785000 C Jul 20, 2018 1,785.0 211.60 221.30
PCLN 180720C01790000 C Jul 20, 2018 1,790.0 208.20 218.10
PCLN 180720C01795000 C Jul 20, 2018 1,795.0 205.30 214.40
PCLN 180720C01800000 C Jul 20, 2018 1,800.0 204.60 210.40
PCLN 180720C01805000 C Jul 20, 2018 1,805.0 201.40 208.00
PCLN 180720C01810000 C Jul 20, 2018 1,810.0 198.20 204.90
PCLN 180720C01815000 C Jul 20, 2018 1,815.0 195.00 201.80
PCLN 180720C01820000 C Jul 20, 2018 1,820.0 189.00 198.00
PCLN 180720C01825000 C Jul 20, 2018 1,825.0 188.80 195.30
PCLN 180720C01830000 C Jul 20, 2018 1,830.0 185.70 192.30
PCLN 180720C01835000 C Jul 20, 2018 1,835.0 182.70 189.00
PCLN 180720C01840000 C Jul 20, 2018 1,840.0 179.70 185.80
PCLN 180720C01845000 C Jul 20, 2018 1,845.0 176.60 183.00
PCLN 180720C01850000 C Jul 20, 2018 1,850.0 173.70 180.10
PCLN 180720C01855000 C Jul 20, 2018 1,855.0 170.80 177.20
PCLN 180720C01860000 C Jul 20, 2018 1,860.0 164.50 174.50
PCLN 180720C01865000 C Jul 20, 2018 1,865.0 165.00 171.10
PCLN 180720C01870000 C Jul 20, 2018 1,870.0 162.20 168.40
PCLN 180720C01875000 C Jul 20, 2018 1,875.0 159.10 165.50
PCLN 180720C01880000 C Jul 20, 2018 1,880.0 153.40 163.10
PCLN 180720C01885000 C Jul 20, 2018 1,885.0 153.90 159.90
PCLN 180720C01890000 C Jul 20, 2018 1,890.0 149.20 157.20
PCLN 180720C01895000 C Jul 20, 2018 1,895.0 145.10 154.50
PCLN 180720C01900000 C Jul 20, 2018 1,900.0 145.80 150.90
PCLN 180720C01905000 C Jul 20, 2018 1,905.0 143.10 149.40
PCLN 180720C01910000 C Jul 20, 2018 1,910.0 138.40 146.60
PCLN 180720C01915000 C Jul 20, 2018 1,915.0 138.10 143.00
PCLN 180720C01920000 C Jul 20, 2018 1,920.0 135.40 141.50
PCLN 180720C01925000 C Jul 20, 2018 1,925.0 132.90 139.00
PCLN 180720C01930000 C Jul 20, 2018 1,930.0 127.80 137.80
PCLN 180720C01935000 C Jul 20, 2018 1,935.0 128.20 134.10
PCLN 180720C01940000 C Jul 20, 2018 1,940.0 122.90 132.90
PCLN 180720C01945000 C Jul 20, 2018 1,945.0 120.50 130.50
PCLN 180720C01950000 C Jul 20, 2018 1,950.0 121.00 127.20
PCLN 180720C01955000 C Jul 20, 2018 1,955.0 118.70 124.70
PCLN 180720C01960000 C Jul 20, 2018 1,960.0 116.50 122.20
PCLN 180720C01965000 C Jul 20, 2018 1,965.0 114.00 120.20
PCLN 180720C01970000 C Jul 20, 2018 1,970.0 111.90 117.80
PCLN 180720C01975000 C Jul 20, 2018 1,975.0 109.60 115.50
PCLN 180720C01980000 C Jul 20, 2018 1,980.0 108.20 112.20
PCLN 180720C01985000 C Jul 20, 2018 1,985.0 105.30 111.10
PCLN 180720C02000000 C Jul 20, 2018 2,000.0 99.20 104.80
PCLN 180720C02100000 C Jul 20, 2018 2,100.0 64.70 70.20
PCLN 180720C02200000 C Jul 20, 2018 2,200.0 40.40 45.50
PCLN 180720C02300000 C Jul 20, 2018 2,300.0 26.30 29.30
PCLN 180720C02350000 C Jul 20, 2018 2,350.0 20.70 23.70
PCLN 180720C02400000 C Jul 20, 2018 2,400.0 16.30 19.10
PCLN 180720C02450000 C Jul 20, 2018 2,450.0 12.70 15.70
PCLN 180720C02500000 C Jul 20, 2018 2,500.0 10.10 12.90
PCLN 180720C02550000 C Jul 20, 2018 2,550.0 7.90 10.70
PCLN 180720C02600000 C Jul 20, 2018 2,600.0 6.20 9.10
PCLN 180720C02650000 C Jul 20, 2018 2,650.0 5.00 7.80
PCLN 180720C02700000 C Jul 20, 2018 2,700.0 3.70 6.80
PCLN 180720C02750000 C Jul 20, 2018 2,750.0 2.95 6.00
PCLN 180720C02800000 C Jul 20, 2018 2,800.0 2.30 5.30
PCLN 180720C02850000 C Jul 20, 2018 2,850.0 1.95 3.90
PCLN 180720C02900000 C Jul 20, 2018 2,900.0 1.45 4.20
PCLN 180720P01020000 P Jul 20, 2018 1,020.0 0.00 4.80
PCLN 180720P01040000 P Jul 20, 2018 1,040.0 0.00 4.80
PCLN 180720P01060000 P Jul 20, 2018 1,060.0 1.10 4.10
PCLN 180720P01080000 P Jul 20, 2018 1,080.0 1.25 4.30
PCLN 180720P01100000 P Jul 20, 2018 1,100.0 1.50 4.60
PCLN 180720P01120000 P Jul 20, 2018 1,120.0 1.80 4.90
PCLN 180720P01140000 P Jul 20, 2018 1,140.0 2.00 5.30
PCLN 180720P01160000 P Jul 20, 2018 1,160.0 2.30 5.60
PCLN 180720P01180000 P Jul 20, 2018 1,180.0 2.65 5.80
PCLN 180720P01200000 P Jul 20, 2018 1,200.0 2.95 6.20
PCLN 180720P01220000 P Jul 20, 2018 1,220.0 3.30 6.50
PCLN 180720P01240000 P Jul 20, 2018 1,240.0 3.80 6.90
PCLN 180720P01260000 P Jul 20, 2018 1,260.0 4.20 7.40
PCLN 180720P01280000 P Jul 20, 2018 1,280.0 4.50 8.00
PCLN 180720P01300000 P Jul 20, 2018 1,300.0 5.10 8.60
PCLN 180720P01320000 P Jul 20, 2018 1,320.0 5.80 9.10
PCLN 180720P01340000 P Jul 20, 2018 1,340.0 6.50 9.80
PCLN 180720P01360000 P Jul 20, 2018 1,360.0 7.20 10.70
PCLN 180720P01380000 P Jul 20, 2018 1,380.0 8.40 11.60
PCLN 180720P01400000 P Jul 20, 2018 1,400.0 9.50 12.80
PCLN 180720P01420000 P Jul 20, 2018 1,420.0 10.60 14.50
PCLN 180720P01440000 P Jul 20, 2018 1,440.0 12.00 15.00
PCLN 180720P01460000 P Jul 20, 2018 1,460.0 13.40 16.70
PCLN 180720P01480000 P Jul 20, 2018 1,480.0 15.10 18.50
PCLN 180720P01485000 P Jul 20, 2018 1,485.0 15.50 18.90
PCLN 180720P01490000 P Jul 20, 2018 1,490.0 16.10 19.00
PCLN 180720P01495000 P Jul 20, 2018 1,495.0 16.50 19.50
PCLN 180720P01500000 P Jul 20, 2018 1,500.0 17.40 19.80
PCLN 180720P01505000 P Jul 20, 2018 1,505.0 17.40 20.50
PCLN 180720P01510000 P Jul 20, 2018 1,510.0 17.90 21.20
PCLN 180720P01515000 P Jul 20, 2018 1,515.0 18.40 21.80
PCLN 180720P01520000 P Jul 20, 2018 1,520.0 18.90 22.30
PCLN 180720P01525000 P Jul 20, 2018 1,525.0 19.50 22.80
PCLN 180720P01530000 P Jul 20, 2018 1,530.0 20.00 23.30
PCLN 180720P01535000 P Jul 20, 2018 1,535.0 20.50 24.00
PCLN 180720P01540000 P Jul 20, 2018 1,540.0 21.10 24.40
PCLN 180720P01545000 P Jul 20, 2018 1,545.0 21.60 25.20
PCLN 180720P01550000 P Jul 20, 2018 1,550.0 22.20 25.80
PCLN 180720P01555000 P Jul 20, 2018 1,555.0 23.00 26.40
PCLN 180720P01560000 P Jul 20, 2018 1,560.0 23.50 27.00
PCLN 180720P01565000 P Jul 20, 2018 1,565.0 24.10 27.80
PCLN 180720P01570000 P Jul 20, 2018 1,570.0 24.90 28.50
PCLN 180720P01575000 P Jul 20, 2018 1,575.0 25.10 29.20
PCLN 180720P01580000 P Jul 20, 2018 1,580.0 26.50 29.90
PCLN 180720P01585000 P Jul 20, 2018 1,585.0 27.20 30.50
PCLN 180720P01590000 P Jul 20, 2018 1,590.0 27.70 31.20
PCLN 180720P01595000 P Jul 20, 2018 1,595.0 28.00 32.50
PCLN 180720P01600000 P Jul 20, 2018 1,600.0 29.30 32.90
PCLN 180720P01605000 P Jul 20, 2018 1,605.0 30.20 33.60
PCLN 180720P01610000 P Jul 20, 2018 1,610.0 30.90 34.30
PCLN 180720P01615000 P Jul 20, 2018 1,615.0 31.10 35.40
PCLN 180720P01620000 P Jul 20, 2018 1,620.0 32.00 36.20
PCLN 180720P01625000 P Jul 20, 2018 1,625.0 33.60 36.80
PCLN 180720P01630000 P Jul 20, 2018 1,630.0 34.50 37.80
PCLN 180720P01635000 P Jul 20, 2018 1,635.0 35.40 38.60
PCLN 180720P01640000 P Jul 20, 2018 1,640.0 35.50 40.50
PCLN 180720P01645000 P Jul 20, 2018 1,645.0 37.00 40.50
PCLN 180720P01650000 P Jul 20, 2018 1,650.0 38.10 41.50
PCLN 180720P01655000 P Jul 20, 2018 1,655.0 38.40 42.40
PCLN 180720P01660000 P Jul 20, 2018 1,660.0 39.60 44.50
PCLN 180720P01665000 P Jul 20, 2018 1,665.0 39.90 45.40
PCLN 180720P01670000 P Jul 20, 2018 1,670.0 42.00 45.50
PCLN 180720P01675000 P Jul 20, 2018 1,675.0 43.20 46.80
PCLN 180720P01680000 P Jul 20, 2018 1,680.0 44.60 47.80
PCLN 180720P01685000 P Jul 20, 2018 1,685.0 42.50 51.20
PCLN 180720P01690000 P Jul 20, 2018 1,690.0 46.90 50.00
PCLN 180720P01695000 P Jul 20, 2018 1,695.0 47.70 51.40
PCLN 180720P01700000 P Jul 20, 2018 1,700.0 49.20 52.60
PCLN 180720P01705000 P Jul 20, 2018 1,705.0 50.40 53.70
PCLN 180720P01710000 P Jul 20, 2018 1,710.0 51.60 55.20
PCLN 180720P01715000 P Jul 20, 2018 1,715.0 52.70 56.30
PCLN 180720P01720000 P Jul 20, 2018 1,720.0 51.20 60.10
PCLN 180720P01725000 P Jul 20, 2018 1,725.0 52.30 60.90
PCLN 180720P01730000 P Jul 20, 2018 1,730.0 56.60 60.40
PCLN 180720P01735000 P Jul 20, 2018 1,735.0 55.10 63.60
PCLN 180720P01740000 P Jul 20, 2018 1,740.0 59.20 63.10
PCLN 180720P01745000 P Jul 20, 2018 1,745.0 60.70 64.30
PCLN 180720P01750000 P Jul 20, 2018 1,750.0 62.20 65.80
PCLN 180720P01755000 P Jul 20, 2018 1,755.0 63.60 67.50
PCLN 180720P01760000 P Jul 20, 2018 1,760.0 61.50 68.90
PCLN 180720P01765000 P Jul 20, 2018 1,765.0 63.00 70.80
PCLN 180720P01770000 P Jul 20, 2018 1,770.0 64.50 72.10
PCLN 180720P01775000 P Jul 20, 2018 1,775.0 66.50 75.50
PCLN 180720P01780000 P Jul 20, 2018 1,780.0 68.00 77.00
PCLN 180720P01785000 P Jul 20, 2018 1,785.0 69.40 76.90
PCLN 180720P01790000 P Jul 20, 2018 1,790.0 74.30 78.60
PCLN 180720P01795000 P Jul 20, 2018 1,795.0 76.20 80.50
PCLN 180720P01800000 P Jul 20, 2018 1,800.0 78.70 81.50
PCLN 180720P01805000 P Jul 20, 2018 1,805.0 80.50 83.40
PCLN 180720P01810000 P Jul 20, 2018 1,810.0 81.40 85.80
PCLN 180720P01815000 P Jul 20, 2018 1,815.0 84.00 86.80
PCLN 180720P01820000 P Jul 20, 2018 1,820.0 85.80 88.30
PCLN 180720P01825000 P Jul 20, 2018 1,825.0 86.90 91.30
PCLN 180720P01830000 P Jul 20, 2018 1,830.0 88.80 93.10
PCLN 180720P01835000 P Jul 20, 2018 1,835.0 88.00 97.00
PCLN 180720P01840000 P Jul 20, 2018 1,840.0 92.40 97.10
PCLN 180720P01845000 P Jul 20, 2018 1,845.0 92.50 101.00
PCLN 180720P01850000 P Jul 20, 2018 1,850.0 97.30 100.30
PCLN 180720P01855000 P Jul 20, 2018 1,855.0 98.80 103.30
PCLN 180720P01860000 P Jul 20, 2018 1,860.0 100.90 105.70
PCLN 180720P01865000 P Jul 20, 2018 1,865.0 102.80 107.90
PCLN 180720P01870000 P Jul 20, 2018 1,870.0 105.30 110.30
PCLN 180720P01875000 P Jul 20, 2018 1,875.0 107.20 112.40
PCLN 180720P01880000 P Jul 20, 2018 1,880.0 109.60 113.70
PCLN 180720P01885000 P Jul 20, 2018 1,885.0 111.80 115.90
PCLN 180720P01890000 P Jul 20, 2018 1,890.0 113.90 119.00
PCLN 180720P01895000 P Jul 20, 2018 1,895.0 115.90 121.30
PCLN 180720P01900000 P Jul 20, 2018 1,900.0 119.20 122.70
PCLN 180720P01905000 P Jul 20, 2018 1,905.0 120.60 125.90
PCLN 180720P01910000 P Jul 20, 2018 1,910.0 123.10 128.30
PCLN 180720P01915000 P Jul 20, 2018 1,915.0 125.60 130.80
PCLN 180720P01920000 P Jul 20, 2018 1,920.0 128.20 133.30
PCLN 180720P01925000 P Jul 20, 2018 1,925.0 130.70 136.40
PCLN 180720P01930000 P Jul 20, 2018 1,930.0 130.80 140.80
PCLN 180720P01935000 P Jul 20, 2018 1,935.0 135.90 141.80
PCLN 180720P01940000 P Jul 20, 2018 1,940.0 138.60 144.80
PCLN 180720P01945000 P Jul 20, 2018 1,945.0 138.90 148.90
PCLN 180720P01950000 P Jul 20, 2018 1,950.0 143.80 149.00
PCLN 180720P01955000 P Jul 20, 2018 1,955.0 144.30 154.30
PCLN 180720P01960000 P Jul 20, 2018 1,960.0 148.70 154.40
PCLN 180720P01965000 P Jul 20, 2018 1,965.0 151.40 156.10
PCLN 180720P01970000 P Jul 20, 2018 1,970.0 154.20 159.80
PCLN 180720P01975000 P Jul 20, 2018 1,975.0 156.80 162.70
PCLN 180720P01980000 P Jul 20, 2018 1,980.0 159.70 165.60
PCLN 180720P01985000 P Jul 20, 2018 1,985.0 162.40 168.50
PCLN 180720P02000000 P Jul 20, 2018 2,000.0 171.70 177.50
PCLN 180720P02100000 P Jul 20, 2018 2,100.0 237.90 245.00
PCLN 180720P02200000 P Jul 20, 2018 2,200.0 314.10 324.10
PCLN 180720P02300000 P Jul 20, 2018 2,300.0 400.70 408.90
PCLN 180720P02350000 P Jul 20, 2018 2,350.0 445.90 453.40
PCLN 180720P02400000 P Jul 20, 2018 2,400.0 491.70 501.70
PCLN 180720P02450000 P Jul 20, 2018 2,450.0 539.80 549.80
PCLN 180720P02500000 P Jul 20, 2018 2,500.0 588.10 598.10
PCLN 180720P02550000 P Jul 20, 2018 2,550.0 637.30 647.30
PCLN 180720P02600000 P Jul 20, 2018 2,600.0 686.90 696.90
PCLN 180720P02650000 P Jul 20, 2018 2,650.0 737.10 747.10
PCLN 180720P02700000 P Jul 20, 2018 2,700.0 787.30 797.30
PCLN 180720P02750000 P Jul 20, 2018 2,750.0 837.10 847.10
PCLN 180720P02800000 P Jul 20, 2018 2,800.0 887.30 897.30
PCLN 180720P02850000 P Jul 20, 2018 2,850.0 937.30 947.30
PCLN 180720P02900000 P Jul 20, 2018 2,900.0 987.30 997.30
PCLN 180921C00900000 C Sep 21, 2018 900.0 1,017.70 1,027.70
PCLN 180921C00920000 C Sep 21, 2018 920.0 998.20 1,008.20
PCLN 180921C00940000 C Sep 21, 2018 940.0 978.60 988.60
PCLN 180921C00960000 C Sep 21, 2018 960.0 959.20 969.20
PCLN 180921C00980000 C Sep 21, 2018 980.0 940.20 950.20
PCLN 180921C01000000 C Sep 21, 2018 1,000.0 920.30 930.30
PCLN 180921C01020000 C Sep 21, 2018 1,020.0 901.40 911.40
PCLN 180921C01040000 C Sep 21, 2018 1,040.0 881.50 891.50
PCLN 180921C01060000 C Sep 21, 2018 1,060.0 862.60 872.60
PCLN 180921C01080000 C Sep 21, 2018 1,080.0 843.30 853.30
PCLN 180921C01100000 C Sep 21, 2018 1,100.0 823.00 833.00
PCLN 180921C01120000 C Sep 21, 2018 1,120.0 803.80 813.80
PCLN 180921C01140000 C Sep 21, 2018 1,140.0 784.60 794.60
PCLN 180921C01160000 C Sep 21, 2018 1,160.0 766.80 776.80
PCLN 180921C01180000 C Sep 21, 2018 1,180.0 746.30 756.30
PCLN 180921C01200000 C Sep 21, 2018 1,200.0 728.40 738.40
PCLN 180921C01220000 C Sep 21, 2018 1,220.0 709.70 719.70
PCLN 180921C01240000 C Sep 21, 2018 1,240.0 690.40 700.40
PCLN 180921C01260000 C Sep 21, 2018 1,260.0 671.40 681.40
PCLN 180921C01280000 C Sep 21, 2018 1,280.0 652.40 662.40
PCLN 180921C01300000 C Sep 21, 2018 1,300.0 633.70 643.70
PCLN 180921C01320000 C Sep 21, 2018 1,320.0 615.70 625.70
PCLN 180921C01340000 C Sep 21, 2018 1,340.0 597.50 607.50
PCLN 180921C01360000 C Sep 21, 2018 1,360.0 578.40 588.40
PCLN 180921C01380000 C Sep 21, 2018 1,380.0 561.00 571.00
PCLN 180921C01400000 C Sep 21, 2018 1,400.0 542.70 552.70
PCLN 180921C01420000 C Sep 21, 2018 1,420.0 524.80 534.80
PCLN 180921C01440000 C Sep 21, 2018 1,440.0 506.50 516.50
PCLN 180921C01450000 C Sep 21, 2018 1,450.0 498.20 508.20
PCLN 180921C01460000 C Sep 21, 2018 1,460.0 489.10 498.00
PCLN 180921C01470000 C Sep 21, 2018 1,470.0 481.60 490.40
PCLN 180921C01480000 C Sep 21, 2018 1,480.0 472.30 482.30
PCLN 180921C01490000 C Sep 21, 2018 1,490.0 465.00 474.90
PCLN 180921C01500000 C Sep 21, 2018 1,500.0 457.00 466.90
PCLN 180921C01505000 C Sep 21, 2018 1,505.0 452.00 461.90
PCLN 180921C01510000 C Sep 21, 2018 1,510.0 447.60 457.40
PCLN 180921C01515000 C Sep 21, 2018 1,515.0 443.40 452.90
PCLN 180921C01520000 C Sep 21, 2018 1,520.0 439.40 449.40
PCLN 180921C01525000 C Sep 21, 2018 1,525.0 434.90 444.00
PCLN 180921C01530000 C Sep 21, 2018 1,530.0 430.40 440.20
PCLN 180921C01535000 C Sep 21, 2018 1,535.0 426.20 436.00
PCLN 180921C01540000 C Sep 21, 2018 1,540.0 422.30 432.20
PCLN 180921C01545000 C Sep 21, 2018 1,545.0 417.90 427.10
PCLN 180921C01550000 C Sep 21, 2018 1,550.0 414.40 424.40
PCLN 180921C01555000 C Sep 21, 2018 1,555.0 409.70 418.40
PCLN 180921C01560000 C Sep 21, 2018 1,560.0 405.60 414.30
PCLN 180921C01565000 C Sep 21, 2018 1,565.0 401.50 410.20
PCLN 180921C01570000 C Sep 21, 2018 1,570.0 397.40 406.10
PCLN 180921C01575000 C Sep 21, 2018 1,575.0 393.40 402.10
PCLN 180921C01580000 C Sep 21, 2018 1,580.0 390.00 400.00
PCLN 180921C01585000 C Sep 21, 2018 1,585.0 386.10 396.10
PCLN 180921C01590000 C Sep 21, 2018 1,590.0 382.00 390.00
PCLN 180921C01595000 C Sep 21, 2018 1,595.0 378.10 388.10
PCLN 180921C01600000 C Sep 21, 2018 1,600.0 373.40 382.00
PCLN 180921C01605000 C Sep 21, 2018 1,605.0 370.40 380.40
PCLN 180921C01610000 C Sep 21, 2018 1,610.0 366.50 376.50
PCLN 180921C01615000 C Sep 21, 2018 1,615.0 362.60 372.60
PCLN 180921C01620000 C Sep 21, 2018 1,620.0 356.80 366.80
PCLN 180921C01625000 C Sep 21, 2018 1,625.0 354.50 362.60
PCLN 180921C01630000 C Sep 21, 2018 1,630.0 350.70 360.70
PCLN 180921C01635000 C Sep 21, 2018 1,635.0 346.20 354.70
PCLN 180921C01640000 C Sep 21, 2018 1,640.0 343.10 353.10
PCLN 180921C01645000 C Sep 21, 2018 1,645.0 339.10 347.30
PCLN 180921C01650000 C Sep 21, 2018 1,650.0 336.10 343.30
PCLN 180921C01655000 C Sep 21, 2018 1,655.0 332.30 339.50
PCLN 180921C01660000 C Sep 21, 2018 1,660.0 326.50 336.50
PCLN 180921C01665000 C Sep 21, 2018 1,665.0 324.90 332.20
PCLN 180921C01670000 C Sep 21, 2018 1,670.0 318.90 328.90
PCLN 180921C01675000 C Sep 21, 2018 1,675.0 316.70 324.60
PCLN 180921C01680000 C Sep 21, 2018 1,680.0 311.60 321.60
PCLN 180921C01685000 C Sep 21, 2018 1,685.0 307.90 317.90
PCLN 180921C01690000 C Sep 21, 2018 1,690.0 305.60 313.90
PCLN 180921C01695000 C Sep 21, 2018 1,695.0 300.90 310.90
PCLN 180921C01700000 C Sep 21, 2018 1,700.0 298.40 306.80
PCLN 180921C01720000 C Sep 21, 2018 1,720.0 284.10 293.10
PCLN 180921C01740000 C Sep 21, 2018 1,740.0 270.30 279.20
PCLN 180921C01760000 C Sep 21, 2018 1,760.0 256.50 265.80
PCLN 180921C01780000 C Sep 21, 2018 1,780.0 244.90 252.70
PCLN 180921C01800000 C Sep 21, 2018 1,800.0 231.10 240.10
PCLN 180921C01820000 C Sep 21, 2018 1,820.0 218.80 227.70
PCLN 180921C01840000 C Sep 21, 2018 1,840.0 206.10 215.70
PCLN 180921C01860000 C Sep 21, 2018 1,860.0 197.00 202.90
PCLN 180921C01880000 C Sep 21, 2018 1,880.0 184.50 193.00
PCLN 180921C01900000 C Sep 21, 2018 1,900.0 175.80 181.00
PCLN 180921C01920000 C Sep 21, 2018 1,920.0 164.40 174.40
PCLN 180921C01940000 C Sep 21, 2018 1,940.0 156.10 160.90
PCLN 180921C01960000 C Sep 21, 2018 1,960.0 146.90 151.40
PCLN 180921C01980000 C Sep 21, 2018 1,980.0 137.40 143.20
PCLN 180921C02000000 C Sep 21, 2018 2,000.0 128.70 134.80
PCLN 180921C02100000 C Sep 21, 2018 2,100.0 92.50 97.50
PCLN 180921C02200000 C Sep 21, 2018 2,200.0 64.70 69.00
PCLN 180921C02300000 C Sep 21, 2018 2,300.0 44.50 48.30
PCLN 180921C02350000 C Sep 21, 2018 2,350.0 36.50 39.40
PCLN 180921C02400000 C Sep 21, 2018 2,400.0 31.00 32.90
PCLN 180921C02450000 C Sep 21, 2018 2,450.0 25.10 27.70
PCLN 180921C02500000 C Sep 21, 2018 2,500.0 20.60 22.90
PCLN 180921C02550000 C Sep 21, 2018 2,550.0 17.20 19.50
PCLN 180921C02600000 C Sep 21, 2018 2,600.0 14.20 16.60
PCLN 180921C02650000 C Sep 21, 2018 2,650.0 11.70 14.30
PCLN 180921C02700000 C Sep 21, 2018 2,700.0 8.90 12.40
PCLN 180921C02750000 C Sep 21, 2018 2,750.0 8.00 11.00
PCLN 180921C02800000 C Sep 21, 2018 2,800.0 6.60 9.50
PCLN 180921C02850000 C Sep 21, 2018 2,850.0 5.40 8.30
PCLN 180921C02900000 C Sep 21, 2018 2,900.0 4.50 7.60
PCLN 180921C03000000 C Sep 21, 2018 3,000.0 3.20 6.10
PCLN 180921P00900000 P Sep 21, 2018 900.0 0.10 4.80
PCLN 180921P00920000 P Sep 21, 2018 920.0 0.00 4.80
PCLN 180921P00940000 P Sep 21, 2018 940.0 0.20 4.70
PCLN 180921P00960000 P Sep 21, 2018 960.0 0.70 4.10
PCLN 180921P00980000 P Sep 21, 2018 980.0 1.40 4.10
PCLN 180921P01000000 P Sep 21, 2018 1,000.0 1.80 4.80
PCLN 180921P01020000 P Sep 21, 2018 1,020.0 1.25 4.90
PCLN 180921P01040000 P Sep 21, 2018 1,040.0 1.50 4.50
PCLN 180921P01060000 P Sep 21, 2018 1,060.0 1.85 5.70
PCLN 180921P01080000 P Sep 21, 2018 1,080.0 3.00 6.00
PCLN 180921P01100000 P Sep 21, 2018 1,100.0 2.50 6.60
PCLN 180921P01120000 P Sep 21, 2018 1,120.0 2.90 6.90
PCLN 180921P01140000 P Sep 21, 2018 1,140.0 4.20 7.40
PCLN 180921P01160000 P Sep 21, 2018 1,160.0 4.70 7.90
PCLN 180921P01180000 P Sep 21, 2018 1,180.0 5.30 8.50
PCLN 180921P01200000 P Sep 21, 2018 1,200.0 5.90 9.20
PCLN 180921P01220000 P Sep 21, 2018 1,220.0 6.60 9.90
PCLN 180921P01240000 P Sep 21, 2018 1,240.0 6.70 10.80
PCLN 180921P01260000 P Sep 21, 2018 1,260.0 7.70 11.60
PCLN 180921P01280000 P Sep 21, 2018 1,280.0 9.10 12.40
PCLN 180921P01300000 P Sep 21, 2018 1,300.0 10.20 13.40
PCLN 180921P01320000 P Sep 21, 2018 1,320.0 11.30 14.60
PCLN 180921P01340000 P Sep 21, 2018 1,340.0 12.40 16.00
PCLN 180921P01360000 P Sep 21, 2018 1,360.0 14.00 17.20
PCLN 180921P01380000 P Sep 21, 2018 1,380.0 15.40 18.90
PCLN 180921P01400000 P Sep 21, 2018 1,400.0 17.30 20.50
PCLN 180921P01420000 P Sep 21, 2018 1,420.0 18.40 21.90
PCLN 180921P01440000 P Sep 21, 2018 1,440.0 20.80 23.90
PCLN 180921P01450000 P Sep 21, 2018 1,450.0 22.10 24.60
PCLN 180921P01460000 P Sep 21, 2018 1,460.0 22.90 26.40
PCLN 180921P01470000 P Sep 21, 2018 1,470.0 24.30 26.80
PCLN 180921P01480000 P Sep 21, 2018 1,480.0 25.30 28.60
PCLN 180921P01490000 P Sep 21, 2018 1,490.0 26.50 30.10
PCLN 180921P01500000 P Sep 21, 2018 1,500.0 28.00 30.80
PCLN 180921P01505000 P Sep 21, 2018 1,505.0 27.70 32.50
PCLN 180921P01510000 P Sep 21, 2018 1,510.0 28.40 32.90
PCLN 180921P01515000 P Sep 21, 2018 1,515.0 29.80 33.60
PCLN 180921P01520000 P Sep 21, 2018 1,520.0 29.90 34.10
PCLN 180921P01525000 P Sep 21, 2018 1,525.0 30.60 34.60
PCLN 180921P01530000 P Sep 21, 2018 1,530.0 31.70 35.90
PCLN 180921P01535000 P Sep 21, 2018 1,535.0 32.10 36.10
PCLN 180921P01540000 P Sep 21, 2018 1,540.0 32.90 37.40
PCLN 180921P01545000 P Sep 21, 2018 1,545.0 33.70 38.10
PCLN 180921P01550000 P Sep 21, 2018 1,550.0 35.20 37.80
PCLN 180921P01555000 P Sep 21, 2018 1,555.0 35.30 39.70
PCLN 180921P01560000 P Sep 21, 2018 1,560.0 36.70 40.60
PCLN 180921P01565000 P Sep 21, 2018 1,565.0 37.00 41.00
PCLN 180921P01570000 P Sep 21, 2018 1,570.0 38.80 41.90
PCLN 180921P01575000 P Sep 21, 2018 1,575.0 39.20 42.80
PCLN 180921P01580000 P Sep 21, 2018 1,580.0 40.50 44.10
PCLN 180921P01585000 P Sep 21, 2018 1,585.0 41.40 44.90
PCLN 180921P01590000 P Sep 21, 2018 1,590.0 41.90 45.50
PCLN 180921P01595000 P Sep 21, 2018 1,595.0 43.10 47.00
PCLN 180921P01600000 P Sep 21, 2018 1,600.0 44.20 47.80
PCLN 180921P01605000 P Sep 21, 2018 1,605.0 44.50 48.90
PCLN 180921P01610000 P Sep 21, 2018 1,610.0 46.10 50.00
PCLN 180921P01615000 P Sep 21, 2018 1,615.0 47.10 51.00
PCLN 180921P01620000 P Sep 21, 2018 1,620.0 48.30 51.60
PCLN 180921P01625000 P Sep 21, 2018 1,625.0 49.30 53.00
PCLN 180921P01630000 P Sep 21, 2018 1,630.0 50.40 54.10
PCLN 180921P01635000 P Sep 21, 2018 1,635.0 51.70 55.30
PCLN 180921P01640000 P Sep 21, 2018 1,640.0 52.60 56.20
PCLN 180921P01645000 P Sep 21, 2018 1,645.0 51.70 59.10
PCLN 180921P01650000 P Sep 21, 2018 1,650.0 54.90 58.50
PCLN 180921P01655000 P Sep 21, 2018 1,655.0 55.90 59.70
PCLN 180921P01660000 P Sep 21, 2018 1,660.0 55.30 62.60
PCLN 180921P01665000 P Sep 21, 2018 1,665.0 58.50 61.90
PCLN 180921P01670000 P Sep 21, 2018 1,670.0 59.70 63.50
PCLN 180921P01675000 P Sep 21, 2018 1,675.0 60.90 64.80
PCLN 180921P01680000 P Sep 21, 2018 1,680.0 61.80 65.80
PCLN 180921P01685000 P Sep 21, 2018 1,685.0 63.40 67.30
PCLN 180921P01690000 P Sep 21, 2018 1,690.0 63.00 70.10
PCLN 180921P01695000 P Sep 21, 2018 1,695.0 66.10 70.10
PCLN 180921P01700000 P Sep 21, 2018 1,700.0 67.60 70.40
PCLN 180921P01720000 P Sep 21, 2018 1,720.0 73.30 76.90
PCLN 180921P01740000 P Sep 21, 2018 1,740.0 79.20 83.10
PCLN 180921P01760000 P Sep 21, 2018 1,760.0 85.30 89.70
PCLN 180921P01780000 P Sep 21, 2018 1,780.0 92.10 96.90
PCLN 180921P01800000 P Sep 21, 2018 1,800.0 99.50 103.00
PCLN 180921P01820000 P Sep 21, 2018 1,820.0 106.80 111.60
PCLN 180921P01840000 P Sep 21, 2018 1,840.0 114.80 119.50
PCLN 180921P01860000 P Sep 21, 2018 1,860.0 123.30 127.30
PCLN 180921P01880000 P Sep 21, 2018 1,880.0 131.90 136.90
PCLN 180921P01900000 P Sep 21, 2018 1,900.0 140.80 146.60
PCLN 180921P01920000 P Sep 21, 2018 1,920.0 150.70 156.20
PCLN 180921P01940000 P Sep 21, 2018 1,940.0 160.90 166.00
PCLN 180921P01960000 P Sep 21, 2018 1,960.0 171.30 180.00
PCLN 180921P01980000 P Sep 21, 2018 1,980.0 182.00 190.90
PCLN 180921P02000000 P Sep 21, 2018 2,000.0 193.60 201.90
PCLN 180921P02100000 P Sep 21, 2018 2,100.0 257.20 264.20
PCLN 180921P02200000 P Sep 21, 2018 2,200.0 330.30 336.60
PCLN 180921P02300000 P Sep 21, 2018 2,300.0 408.60 417.70
PCLN 180921P02350000 P Sep 21, 2018 2,350.0 454.50 461.90
PCLN 180921P02400000 P Sep 21, 2018 2,400.0 499.50 506.30
PCLN 180921P02450000 P Sep 21, 2018 2,450.0 544.90 553.50
PCLN 180921P02500000 P Sep 21, 2018 2,500.0 591.50 601.50
PCLN 180921P02550000 P Sep 21, 2018 2,550.0 640.00 650.00
PCLN 180921P02600000 P Sep 21, 2018 2,600.0 688.00 698.00
PCLN 180921P02650000 P Sep 21, 2018 2,650.0 737.30 747.30
PCLN 180921P02700000 P Sep 21, 2018 2,700.0 787.10 797.10
PCLN 180921P02750000 P Sep 21, 2018 2,750.0 837.10 847.10
PCLN 180921P02800000 P Sep 21, 2018 2,800.0 887.00 897.00
PCLN 180921P02850000 P Sep 21, 2018 2,850.0 937.00 947.00
PCLN 180921P02900000 P Sep 21, 2018 2,900.0 987.00 997.00
PCLN 180921P03000000 P Sep 21, 2018 3,000.0 1,087.10 1,097.10
PCLN 190118C00710000 C Jan 18, 2019 710.0 1,210.40 1,220.40
PCLN 190118C00720000 C Jan 18, 2019 720.0 1,200.70 1,210.70
PCLN 190118C00730000 C Jan 18, 2019 730.0 1,193.60 1,203.60
PCLN 190118C00740000 C Jan 18, 2019 740.0 1,181.30 1,191.30
PCLN 190118C00750000 C Jan 18, 2019 750.0 1,174.20 1,184.20
PCLN 190118C00760000 C Jan 18, 2019 760.0 1,162.00 1,172.00
PCLN 190118C00770000 C Jan 18, 2019 770.0 1,152.30 1,162.30
PCLN 190118C00780000 C Jan 18, 2019 780.0 1,142.60 1,152.60
PCLN 190118C00790000 C Jan 18, 2019 790.0 1,132.90 1,142.90
PCLN 190118C00800000 C Jan 18, 2019 800.0 1,123.30 1,133.30
PCLN 190118C00810000 C Jan 18, 2019 810.0 1,113.60 1,123.60
PCLN 190118C00820000 C Jan 18, 2019 820.0 1,103.90 1,113.90
PCLN 190118C00830000 C Jan 18, 2019 830.0 1,097.00 1,107.00
PCLN 190118C00840000 C Jan 18, 2019 840.0 1,087.40 1,097.40
PCLN 190118C00850000 C Jan 18, 2019 850.0 1,077.70 1,087.70
PCLN 190118C00860000 C Jan 18, 2019 860.0 1,065.40 1,075.40
PCLN 190118C00870000 C Jan 18, 2019 870.0 1,055.70 1,065.70
PCLN 190118C00880000 C Jan 18, 2019 880.0 1,048.90 1,058.90
PCLN 190118C00890000 C Jan 18, 2019 890.0 1,039.30 1,049.30
PCLN 190118C00900000 C Jan 18, 2019 900.0 1,029.70 1,039.70
PCLN 190118C00910000 C Jan 18, 2019 910.0 1,020.20 1,030.20
PCLN 190118C00920000 C Jan 18, 2019 920.0 1,010.60 1,020.60
PCLN 190118C00930000 C Jan 18, 2019 930.0 1,001.00 1,011.00
PCLN 190118C00940000 C Jan 18, 2019 940.0 991.50 1,001.50
PCLN 190118C00950000 C Jan 18, 2019 950.0 981.90 991.90
PCLN 190118C00960000 C Jan 18, 2019 960.0 969.40 979.40
PCLN 190118C00970000 C Jan 18, 2019 970.0 959.90 969.90
PCLN 190118C00980000 C Jan 18, 2019 980.0 950.30 960.30
PCLN 190118C00990000 C Jan 18, 2019 990.0 940.80 950.80
PCLN 190118C01000000 C Jan 18, 2019 1,000.0 934.30 944.30
PCLN 190118C01010000 C Jan 18, 2019 1,010.0 924.80 934.80
PCLN 190118C01020000 C Jan 18, 2019 1,020.0 912.30 922.30
PCLN 190118C01030000 C Jan 18, 2019 1,030.0 905.90 915.90
PCLN 190118C01040000 C Jan 18, 2019 1,040.0 896.40 906.40
PCLN 190118C01050000 C Jan 18, 2019 1,050.0 883.90 893.90
PCLN 190118C01060000 C Jan 18, 2019 1,060.0 877.60 887.60
PCLN 190118C01070000 C Jan 18, 2019 1,070.0 865.10 875.10
PCLN 190118C01080000 C Jan 18, 2019 1,080.0 858.80 868.80
PCLN 190118C01090000 C Jan 18, 2019 1,090.0 849.40 859.40
PCLN 190118C01100000 C Jan 18, 2019 1,100.0 840.10 850.10
PCLN 190118C01110000 C Jan 18, 2019 1,110.0 830.70 840.70
PCLN 190118C01120000 C Jan 18, 2019 1,120.0 818.20 828.20
PCLN 190118C01130000 C Jan 18, 2019 1,130.0 812.10 822.10
PCLN 190118C01140000 C Jan 18, 2019 1,140.0 802.80 812.80
PCLN 190118C01150000 C Jan 18, 2019 1,150.0 793.50 803.50
PCLN 190118C01160000 C Jan 18, 2019 1,160.0 784.30 794.30
PCLN 190118C01170000 C Jan 18, 2019 1,170.0 775.10 785.10
PCLN 190118C01180000 C Jan 18, 2019 1,180.0 765.90 775.90
PCLN 190118C01190000 C Jan 18, 2019 1,190.0 756.70 766.70
PCLN 190118C01200000 C Jan 18, 2019 1,200.0 744.30 754.30
PCLN 190118C01210000 C Jan 18, 2019 1,210.0 735.10 745.10
PCLN 190118C01220000 C Jan 18, 2019 1,220.0 729.30 739.30
PCLN 190118C01230000 C Jan 18, 2019 1,230.0 720.20 730.20
PCLN 190118C01240000 C Jan 18, 2019 1,240.0 707.90 717.90
PCLN 190118C01250000 C Jan 18, 2019 1,250.0 698.80 708.80
PCLN 190118C01260000 C Jan 18, 2019 1,260.0 689.80 699.80
PCLN 190118C01270000 C Jan 18, 2019 1,270.0 684.10 694.10
PCLN 190118C01280000 C Jan 18, 2019 1,280.0 671.90 681.90
PCLN 190118C01290000 C Jan 18, 2019 1,290.0 666.30 676.30
PCLN 190118C01300000 C Jan 18, 2019 1,300.0 654.10 664.10
PCLN 190118C01310000 C Jan 18, 2019 1,310.0 648.60 658.60
PCLN 190118C01320000 C Jan 18, 2019 1,320.0 639.80 649.80
PCLN 190118C01330000 C Jan 18, 2019 1,330.0 627.70 637.70
PCLN 190118C01340000 C Jan 18, 2019 1,340.0 619.00 629.00
PCLN 190118C01350000 C Jan 18, 2019 1,350.0 610.30 620.30
PCLN 190118C01360000 C Jan 18, 2019 1,360.0 601.60 611.60
PCLN 190118C01370000 C Jan 18, 2019 1,370.0 596.50 606.50
PCLN 190118C01380000 C Jan 18, 2019 1,380.0 584.40 594.40
PCLN 190118C01390000 C Jan 18, 2019 1,390.0 581.20 589.70
PCLN 190118C01400000 C Jan 18, 2019 1,400.0 572.80 581.20
PCLN 190118C01410000 C Jan 18, 2019 1,410.0 565.60 575.60
PCLN 190118C01420000 C Jan 18, 2019 1,420.0 555.70 564.20
PCLN 190118C01430000 C Jan 18, 2019 1,430.0 548.80 558.80
PCLN 190118C01440000 C Jan 18, 2019 1,440.0 540.50 550.50
PCLN 190118C01450000 C Jan 18, 2019 1,450.0 532.10 542.10
PCLN 190118C01460000 C Jan 18, 2019 1,460.0 523.10 533.10
PCLN 190118C01470000 C Jan 18, 2019 1,470.0 514.50 521.50
PCLN 190118C01480000 C Jan 18, 2019 1,480.0 506.50 516.50
PCLN 190118C01490000 C Jan 18, 2019 1,490.0 498.40 506.30
PCLN 190118C01500000 C Jan 18, 2019 1,500.0 490.40 498.90
PCLN 190118C01505000 C Jan 18, 2019 1,505.0 487.70 497.70
PCLN 190118C01510000 C Jan 18, 2019 1,510.0 483.70 493.70
PCLN 190118C01515000 C Jan 18, 2019 1,515.0 478.50 485.50
PCLN 190118C01520000 C Jan 18, 2019 1,520.0 474.60 481.60
PCLN 190118C01525000 C Jan 18, 2019 1,525.0 470.70 479.30
PCLN 190118C01530000 C Jan 18, 2019 1,530.0 467.00 477.00
PCLN 190118C01535000 C Jan 18, 2019 1,535.0 462.90 471.40
PCLN 190118C01540000 C Jan 18, 2019 1,540.0 459.00 466.00
PCLN 190118C01545000 C Jan 18, 2019 1,545.0 455.20 463.80
PCLN 190118C01550000 C Jan 18, 2019 1,550.0 451.30 458.30
PCLN 190118C01555000 C Jan 18, 2019 1,555.0 447.50 454.40
PCLN 190118C01560000 C Jan 18, 2019 1,560.0 443.70 450.40
PCLN 190118C01565000 C Jan 18, 2019 1,565.0 439.90 448.60
PCLN 190118C01570000 C Jan 18, 2019 1,570.0 436.10 444.70
PCLN 190118C01575000 C Jan 18, 2019 1,575.0 433.00 443.00
PCLN 190118C01580000 C Jan 18, 2019 1,580.0 428.60 435.60
PCLN 190118C01585000 C Jan 18, 2019 1,585.0 424.40 434.40
PCLN 190118C01590000 C Jan 18, 2019 1,590.0 422.00 432.00
PCLN 190118C01595000 C Jan 18, 2019 1,595.0 417.40 424.50
PCLN 190118C01600000 C Jan 18, 2019 1,600.0 413.70 422.50
PCLN 190118C01605000 C Jan 18, 2019 1,605.0 410.00 418.90
PCLN 190118C01610000 C Jan 18, 2019 1,610.0 406.40 413.60
PCLN 190118C01615000 C Jan 18, 2019 1,615.0 404.00 414.00
PCLN 190118C01620000 C Jan 18, 2019 1,620.0 400.30 410.30
PCLN 190118C01625000 C Jan 18, 2019 1,625.0 394.70 404.70
PCLN 190118C01630000 C Jan 18, 2019 1,630.0 392.30 399.90
PCLN 190118C01635000 C Jan 18, 2019 1,635.0 387.70 396.60
PCLN 190118C01640000 C Jan 18, 2019 1,640.0 385.90 395.90
PCLN 190118C01645000 C Jan 18, 2019 1,645.0 380.00 390.00
PCLN 190118C01650000 C Jan 18, 2019 1,650.0 377.10 385.90
PCLN 190118C01655000 C Jan 18, 2019 1,655.0 375.40 385.40
PCLN 190118C01660000 C Jan 18, 2019 1,660.0 371.80 381.80
PCLN 190118C01665000 C Jan 18, 2019 1,665.0 366.00 376.00
PCLN 190118C01670000 C Jan 18, 2019 1,670.0 364.80 374.80
PCLN 190118C01675000 C Jan 18, 2019 1,675.0 359.80 367.70
PCLN 190118C01680000 C Jan 18, 2019 1,680.0 357.00 364.60
PCLN 190118C01685000 C Jan 18, 2019 1,685.0 352.40 362.40
PCLN 190118C01690000 C Jan 18, 2019 1,690.0 350.10 357.80
PCLN 190118C01695000 C Jan 18, 2019 1,695.0 347.10 355.20
PCLN 190118C01700000 C Jan 18, 2019 1,700.0 343.30 348.70
PCLN 190118C01720000 C Jan 18, 2019 1,720.0 330.20 339.70
PCLN 190118C01740000 C Jan 18, 2019 1,740.0 317.50 325.20
PCLN 190118C01760000 C Jan 18, 2019 1,760.0 305.10 312.30
PCLN 190118C01780000 C Jan 18, 2019 1,780.0 292.70 302.60
PCLN 190118C01800000 C Jan 18, 2019 1,800.0 280.60 290.60
PCLN 190118C01820000 C Jan 18, 2019 1,820.0 268.80 278.80
PCLN 190118C01840000 C Jan 18, 2019 1,840.0 257.40 266.90
PCLN 190118C01860000 C Jan 18, 2019 1,860.0 246.20 256.10
PCLN 190118C01880000 C Jan 18, 2019 1,880.0 234.30 244.20
PCLN 190118C01900000 C Jan 18, 2019 1,900.0 223.90 233.80
PCLN 190118C01920000 C Jan 18, 2019 1,920.0 214.80 224.60
PCLN 190118C01940000 C Jan 18, 2019 1,940.0 205.00 214.90
PCLN 190118C01960000 C Jan 18, 2019 1,960.0 195.50 203.30
PCLN 190118C01980000 C Jan 18, 2019 1,980.0 186.40 193.70
PCLN 190118C02000000 C Jan 18, 2019 2,000.0 177.90 184.90
PCLN 190118C02050000 C Jan 18, 2019 2,050.0 156.90 163.60
PCLN 190118C02060000 C Jan 18, 2019 2,060.0 153.00 160.10
PCLN 190118C02070000 C Jan 18, 2019 2,070.0 149.10 155.60
PCLN 190118C02080000 C Jan 18, 2019 2,080.0 145.30 151.80
PCLN 190118C02090000 C Jan 18, 2019 2,090.0 141.60 147.80
PCLN 190118C02100000 C Jan 18, 2019 2,100.0 137.80 144.80
PCLN 190118C02200000 C Jan 18, 2019 2,200.0 105.80 112.20
PCLN 190118C02300000 C Jan 18, 2019 2,300.0 80.50 86.20
PCLN 190118C02400000 C Jan 18, 2019 2,400.0 60.80 66.00
PCLN 190118C02420000 C Jan 18, 2019 2,420.0 57.50 62.50
PCLN 190118C02440000 C Jan 18, 2019 2,440.0 53.50 60.10
PCLN 190118C02460000 C Jan 18, 2019 2,460.0 49.60 57.10
PCLN 190118C02480000 C Jan 18, 2019 2,480.0 48.70 53.10
PCLN 190118C02500000 C Jan 18, 2019 2,500.0 46.00 50.00
PCLN 190118C02520000 C Jan 18, 2019 2,520.0 43.40 47.50
PCLN 190118C02540000 C Jan 18, 2019 2,540.0 41.00 45.10
PCLN 190118C02560000 C Jan 18, 2019 2,560.0 38.80 42.80
PCLN 190118C02580000 C Jan 18, 2019 2,580.0 36.60 40.50
PCLN 190118C02600000 C Jan 18, 2019 2,600.0 34.50 38.60
PCLN 190118C02620000 C Jan 18, 2019 2,620.0 32.60 36.70
PCLN 190118C02640000 C Jan 18, 2019 2,640.0 30.70 34.90
PCLN 190118C02660000 C Jan 18, 2019 2,660.0 29.00 33.00
PCLN 190118C02680000 C Jan 18, 2019 2,680.0 27.40 31.40
PCLN 190118C02700000 C Jan 18, 2019 2,700.0 25.90 29.80
PCLN 190118C02720000 C Jan 18, 2019 2,720.0 24.40 28.50
PCLN 190118C02740000 C Jan 18, 2019 2,740.0 23.20 27.10
PCLN 190118C02760000 C Jan 18, 2019 2,760.0 22.00 25.60
PCLN 190118C02780000 C Jan 18, 2019 2,780.0 20.50 24.70
PCLN 190118C02800000 C Jan 18, 2019 2,800.0 20.00 23.50
PCLN 190118C02900000 C Jan 18, 2019 2,900.0 15.10 18.40
PCLN 190118C03000000 C Jan 18, 2019 3,000.0 11.10 14.70
PCLN 190118P00710000 P Jan 18, 2019 710.0 0.55 3.00
PCLN 190118P00720000 P Jan 18, 2019 720.0 0.60 3.00
PCLN 190118P00730000 P Jan 18, 2019 730.0 0.00 5.00
PCLN 190118P00740000 P Jan 18, 2019 740.0 0.00 5.00
PCLN 190118P00750000 P Jan 18, 2019 750.0 0.00 5.00
PCLN 190118P00760000 P Jan 18, 2019 760.0 0.00 5.00
PCLN 190118P00770000 P Jan 18, 2019 770.0 0.50 5.00
PCLN 190118P00780000 P Jan 18, 2019 780.0 0.50 5.50
PCLN 190118P00790000 P Jan 18, 2019 790.0 0.60 5.50
PCLN 190118P00800000 P Jan 18, 2019 800.0 1.00 5.50
PCLN 190118P00810000 P Jan 18, 2019 810.0 1.00 6.00
PCLN 190118P00820000 P Jan 18, 2019 820.0 1.30 6.00
PCLN 190118P00830000 P Jan 18, 2019 830.0 1.50 6.00
PCLN 190118P00840000 P Jan 18, 2019 840.0 1.55 6.00
PCLN 190118P00850000 P Jan 18, 2019 850.0 2.50 7.00
PCLN 190118P00860000 P Jan 18, 2019 860.0 2.00 6.50
PCLN 190118P00870000 P Jan 18, 2019 870.0 2.05 6.50
PCLN 190118P00880000 P Jan 18, 2019 880.0 2.00 7.00
PCLN 190118P00890000 P Jan 18, 2019 890.0 2.10 7.00
PCLN 190118P00900000 P Jan 18, 2019 900.0 2.50 7.30
PCLN 190118P00910000 P Jan 18, 2019 910.0 3.00 7.50
PCLN 190118P00920000 P Jan 18, 2019 920.0 3.00 7.50
PCLN 190118P00930000 P Jan 18, 2019 930.0 3.10 8.00
PCLN 190118P00940000 P Jan 18, 2019 940.0 3.60 8.30
PCLN 190118P00950000 P Jan 18, 2019 950.0 3.70 8.50
PCLN 190118P00960000 P Jan 18, 2019 960.0 4.20 9.00
PCLN 190118P00970000 P Jan 18, 2019 970.0 4.10 9.00
PCLN 190118P00980000 P Jan 18, 2019 980.0 4.50 9.50
PCLN 190118P00990000 P Jan 18, 2019 990.0 4.40 7.70
PCLN 190118P01000000 P Jan 18, 2019 1,000.0 4.60 8.50
PCLN 190118P01010000 P Jan 18, 2019 1,010.0 5.50 10.50
PCLN 190118P01020000 P Jan 18, 2019 1,020.0 5.60 10.50
PCLN 190118P01030000 P Jan 18, 2019 1,030.0 6.00 10.50
PCLN 190118P01040000 P Jan 18, 2019 1,040.0 6.60 11.50
PCLN 190118P01050000 P Jan 18, 2019 1,050.0 6.50 11.00
PCLN 190118P01060000 P Jan 18, 2019 1,060.0 6.70 10.00
PCLN 190118P01070000 P Jan 18, 2019 1,070.0 7.50 12.50
PCLN 190118P01080000 P Jan 18, 2019 1,080.0 8.10 13.00
PCLN 190118P01090000 P Jan 18, 2019 1,090.0 8.00 12.80
PCLN 190118P01100000 P Jan 18, 2019 1,100.0 7.90 10.50
PCLN 190118P01110000 P Jan 18, 2019 1,110.0 9.00 14.00
PCLN 190118P01120000 P Jan 18, 2019 1,120.0 9.50 14.00
PCLN 190118P01130000 P Jan 18, 2019 1,130.0 9.60 14.50
PCLN 190118P01140000 P Jan 18, 2019 1,140.0 10.00 15.00
PCLN 190118P01150000 P Jan 18, 2019 1,150.0 11.00 16.00
PCLN 190118P01160000 P Jan 18, 2019 1,160.0 11.60 16.50
PCLN 190118P01170000 P Jan 18, 2019 1,170.0 11.50 16.50
PCLN 190118P01180000 P Jan 18, 2019 1,180.0 12.50 17.50
PCLN 190118P01190000 P Jan 18, 2019 1,190.0 13.00 18.00
PCLN 190118P01200000 P Jan 18, 2019 1,200.0 13.50 18.50
PCLN 190118P01210000 P Jan 18, 2019 1,210.0 14.00 19.00
PCLN 190118P01220000 P Jan 18, 2019 1,220.0 15.00 20.00
PCLN 190118P01230000 P Jan 18, 2019 1,230.0 15.60 20.50
PCLN 190118P01240000 P Jan 18, 2019 1,240.0 16.40 20.10
PCLN 190118P01250000 P Jan 18, 2019 1,250.0 17.30 20.60
PCLN 190118P01260000 P Jan 18, 2019 1,260.0 17.90 21.50
PCLN 190118P01270000 P Jan 18, 2019 1,270.0 18.70 22.00
PCLN 190118P01280000 P Jan 18, 2019 1,280.0 19.50 23.30
PCLN 190118P01290000 P Jan 18, 2019 1,290.0 20.40 24.10
PCLN 190118P01300000 P Jan 18, 2019 1,300.0 21.10 25.00
PCLN 190118P01310000 P Jan 18, 2019 1,310.0 22.20 26.10
PCLN 190118P01320000 P Jan 18, 2019 1,320.0 22.90 27.10
PCLN 190118P01330000 P Jan 18, 2019 1,330.0 24.10 28.40
PCLN 190118P01340000 P Jan 18, 2019 1,340.0 25.10 29.40
PCLN 190118P01350000 P Jan 18, 2019 1,350.0 26.20 30.60
PCLN 190118P01360000 P Jan 18, 2019 1,360.0 27.10 31.70
PCLN 190118P01370000 P Jan 18, 2019 1,370.0 28.30 32.90
PCLN 190118P01380000 P Jan 18, 2019 1,380.0 29.70 34.50
PCLN 190118P01390000 P Jan 18, 2019 1,390.0 30.90 35.50
PCLN 190118P01400000 P Jan 18, 2019 1,400.0 32.10 36.80
PCLN 190118P01410000 P Jan 18, 2019 1,410.0 33.50 38.40
PCLN 190118P01420000 P Jan 18, 2019 1,420.0 35.10 39.50
PCLN 190118P01430000 P Jan 18, 2019 1,430.0 36.10 41.40
PCLN 190118P01440000 P Jan 18, 2019 1,440.0 37.80 42.60
PCLN 190118P01450000 P Jan 18, 2019 1,450.0 39.40 44.40
PCLN 190118P01460000 P Jan 18, 2019 1,460.0 41.20 45.90
PCLN 190118P01470000 P Jan 18, 2019 1,470.0 42.70 47.60
PCLN 190118P01480000 P Jan 18, 2019 1,480.0 44.20 49.30
PCLN 190118P01490000 P Jan 18, 2019 1,490.0 46.30 50.90
PCLN 190118P01500000 P Jan 18, 2019 1,500.0 47.80 53.20
PCLN 190118P01505000 P Jan 18, 2019 1,505.0 48.80 53.70
PCLN 190118P01510000 P Jan 18, 2019 1,510.0 48.20 56.50
PCLN 190118P01515000 P Jan 18, 2019 1,515.0 49.20 56.80
PCLN 190118P01520000 P Jan 18, 2019 1,520.0 49.00 58.00
PCLN 190118P01525000 P Jan 18, 2019 1,525.0 52.20 59.00
PCLN 190118P01530000 P Jan 18, 2019 1,530.0 53.30 60.00
PCLN 190118P01535000 P Jan 18, 2019 1,535.0 54.30 61.00
PCLN 190118P01540000 P Jan 18, 2019 1,540.0 55.30 62.00
PCLN 190118P01545000 P Jan 18, 2019 1,545.0 56.40 63.00
PCLN 190118P01550000 P Jan 18, 2019 1,550.0 58.00 62.70
PCLN 190118P01555000 P Jan 18, 2019 1,555.0 57.20 64.90
PCLN 190118P01560000 P Jan 18, 2019 1,560.0 58.30 66.00
PCLN 190118P01565000 P Jan 18, 2019 1,565.0 60.70 67.50
PCLN 190118P01570000 P Jan 18, 2019 1,570.0 61.80 68.50
PCLN 190118P01575000 P Jan 18, 2019 1,575.0 63.00 69.50
PCLN 190118P01580000 P Jan 18, 2019 1,580.0 62.10 70.90
PCLN 190118P01585000 P Jan 18, 2019 1,585.0 63.10 72.00
PCLN 190118P01590000 P Jan 18, 2019 1,590.0 66.60 73.00
PCLN 190118P01595000 P Jan 18, 2019 1,595.0 65.60 74.50
PCLN 190118P01600000 P Jan 18, 2019 1,600.0 69.00 75.50
PCLN 190118P01605000 P Jan 18, 2019 1,605.0 70.10 75.50
PCLN 190118P01610000 P Jan 18, 2019 1,610.0 71.30 76.70
PCLN 190118P01615000 P Jan 18, 2019 1,615.0 72.40 78.00
PCLN 190118P01620000 P Jan 18, 2019 1,620.0 73.60 79.20
PCLN 190118P01625000 P Jan 18, 2019 1,625.0 74.80 81.50
PCLN 190118P01630000 P Jan 18, 2019 1,630.0 75.50 83.20
PCLN 190118P01635000 P Jan 18, 2019 1,635.0 78.00 84.50
PCLN 190118P01640000 P Jan 18, 2019 1,640.0 77.10 85.50
PCLN 190118P01645000 P Jan 18, 2019 1,645.0 80.30 87.00
PCLN 190118P01650000 P Jan 18, 2019 1,650.0 81.60 86.00
PCLN 190118P01655000 P Jan 18, 2019 1,655.0 83.00 90.30
PCLN 190118P01660000 P Jan 18, 2019 1,660.0 84.40 90.60
PCLN 190118P01665000 P Jan 18, 2019 1,665.0 85.80 93.00
PCLN 190118P01670000 P Jan 18, 2019 1,670.0 87.30 94.50
PCLN 190118P01675000 P Jan 18, 2019 1,675.0 88.70 95.90
PCLN 190118P01680000 P Jan 18, 2019 1,680.0 90.20 97.20
PCLN 190118P01685000 P Jan 18, 2019 1,685.0 92.50 98.20
PCLN 190118P01690000 P Jan 18, 2019 1,690.0 94.00 100.50
PCLN 190118P01695000 P Jan 18, 2019 1,695.0 94.70 102.00
PCLN 190118P01700000 P Jan 18, 2019 1,700.0 96.20 100.00
PCLN 190118P01720000 P Jan 18, 2019 1,720.0 102.30 110.00
PCLN 190118P01740000 P Jan 18, 2019 1,740.0 110.20 116.70
PCLN 190118P01760000 P Jan 18, 2019 1,760.0 117.30 125.00
PCLN 190118P01780000 P Jan 18, 2019 1,780.0 123.40 131.00
PCLN 190118P01800000 P Jan 18, 2019 1,800.0 130.90 139.20
PCLN 190118P01820000 P Jan 18, 2019 1,820.0 139.80 147.80
PCLN 190118P01840000 P Jan 18, 2019 1,840.0 147.80 157.00
PCLN 190118P01860000 P Jan 18, 2019 1,860.0 156.50 164.80
PCLN 190118P01880000 P Jan 18, 2019 1,880.0 165.60 173.80
PCLN 190118P01900000 P Jan 18, 2019 1,900.0 174.90 183.40
PCLN 190118P01920000 P Jan 18, 2019 1,920.0 184.60 192.70
PCLN 190118P01940000 P Jan 18, 2019 1,940.0 194.90 203.10
PCLN 190118P01960000 P Jan 18, 2019 1,960.0 204.70 214.70
PCLN 190118P01980000 P Jan 18, 2019 1,980.0 215.20 225.20
PCLN 190118P02000000 P Jan 18, 2019 2,000.0 226.10 236.10
PCLN 190118P02050000 P Jan 18, 2019 2,050.0 255.60 265.60
PCLN 190118P02060000 P Jan 18, 2019 2,060.0 261.60 271.60
PCLN 190118P02070000 P Jan 18, 2019 2,070.0 267.80 277.80
PCLN 190118P02080000 P Jan 18, 2019 2,080.0 274.10 284.10
PCLN 190118P02090000 P Jan 18, 2019 2,090.0 280.30 290.30
PCLN 190118P02100000 P Jan 18, 2019 2,100.0 285.60 295.60
PCLN 190118P02200000 P Jan 18, 2019 2,200.0 355.10 365.10
PCLN 190118P02300000 P Jan 18, 2019 2,300.0 430.90 440.80
PCLN 190118P02400000 P Jan 18, 2019 2,400.0 510.10 520.10
PCLN 190118P02420000 P Jan 18, 2019 2,420.0 530.90 540.90
PCLN 190118P02440000 P Jan 18, 2019 2,440.0 544.80 554.80
PCLN 190118P02460000 P Jan 18, 2019 2,460.0 563.00 573.00
PCLN 190118P02480000 P Jan 18, 2019 2,480.0 580.30 590.30
PCLN 190118P02500000 P Jan 18, 2019 2,500.0 598.70 608.70
PCLN 190118P02520000 P Jan 18, 2019 2,520.0 616.50 626.50
PCLN 190118P02540000 P Jan 18, 2019 2,540.0 635.00 645.00
PCLN 190118P02560000 P Jan 18, 2019 2,560.0 653.10 663.10
PCLN 190118P02580000 P Jan 18, 2019 2,580.0 673.50 683.50
PCLN 190118P02600000 P Jan 18, 2019 2,600.0 694.20 704.20
PCLN 190118P02620000 P Jan 18, 2019 2,620.0 713.00 723.00
PCLN 190118P02640000 P Jan 18, 2019 2,640.0 732.00 742.00
PCLN 190118P02660000 P Jan 18, 2019 2,660.0 749.00 759.00
PCLN 190118P02680000 P Jan 18, 2019 2,680.0 770.30 780.30
PCLN 190118P02700000 P Jan 18, 2019 2,700.0 789.60 799.60
PCLN 190118P02720000 P Jan 18, 2019 2,720.0 809.10 819.10
PCLN 190118P02740000 P Jan 18, 2019 2,740.0 828.70 838.70
PCLN 190118P02760000 P Jan 18, 2019 2,760.0 848.30 858.30
PCLN 190118P02780000 P Jan 18, 2019 2,780.0 868.00 878.00
PCLN 190118P02800000 P Jan 18, 2019 2,800.0 886.10 896.10
PCLN 190118P02900000 P Jan 18, 2019 2,900.0 987.60 997.60
PCLN 190118P03000000 P Jan 18, 2019 3,000.0 1,086.30 1,096.30
PCLN 190621C00940000 C Jun 21, 2019 940.0 1,003.20 1,013.20
PCLN 190621C00960000 C Jun 21, 2019 960.0 984.70 994.70
PCLN 190621C00980000 C Jun 21, 2019 980.0 966.30 976.30
PCLN 190621C01000000 C Jun 21, 2019 1,000.0 947.90 957.90
PCLN 190621C01020000 C Jun 21, 2019 1,020.0 929.60 939.60
PCLN 190621C01040000 C Jun 21, 2019 1,040.0 911.40 921.40
PCLN 190621C01060000 C Jun 21, 2019 1,060.0 893.20 903.20
PCLN 190621C01080000 C Jun 21, 2019 1,080.0 875.10 885.10
PCLN 190621C01100000 C Jun 21, 2019 1,100.0 857.20 867.20
PCLN 190621C01120000 C Jun 21, 2019 1,120.0 839.30 849.30
PCLN 190621C01140000 C Jun 21, 2019 1,140.0 821.50 831.50
PCLN 190621C01160000 C Jun 21, 2019 1,160.0 803.90 813.90
PCLN 190621C01180000 C Jun 21, 2019 1,180.0 786.30 796.30
PCLN 190621C01200000 C Jun 21, 2019 1,200.0 768.90 778.90
PCLN 190621C01220000 C Jun 21, 2019 1,220.0 751.60 761.60
PCLN 190621C01240000 C Jun 21, 2019 1,240.0 734.40 744.40
PCLN 190621C01260000 C Jun 21, 2019 1,260.0 717.40 727.40
PCLN 190621C01280000 C Jun 21, 2019 1,280.0 700.50 710.50
PCLN 190621C01300000 C Jun 21, 2019 1,300.0 684.80 694.80
PCLN 190621C01320000 C Jun 21, 2019 1,320.0 668.10 678.10
PCLN 190621C01340000 C Jun 21, 2019 1,340.0 650.70 660.70
PCLN 190621C01360000 C Jun 21, 2019 1,360.0 635.20 645.20
PCLN 190621C01380000 C Jun 21, 2019 1,380.0 619.00 629.00
PCLN 190621C01400000 C Jun 21, 2019 1,400.0 603.00 613.00
PCLN 190621C01420000 C Jun 21, 2019 1,420.0 586.60 596.60
PCLN 190621C01440000 C Jun 21, 2019 1,440.0 571.50 581.50
PCLN 190621C01460000 C Jun 21, 2019 1,460.0 555.60 565.60
PCLN 190621C01480000 C Jun 21, 2019 1,480.0 540.80 550.80
PCLN 190621C01500000 C Jun 21, 2019 1,500.0 525.70 535.70
PCLN 190621C01510000 C Jun 21, 2019 1,510.0 518.30 528.30
PCLN 190621C01520000 C Jun 21, 2019 1,520.0 510.90 520.90
PCLN 190621C01530000 C Jun 21, 2019 1,530.0 503.50 513.50
PCLN 190621C01540000 C Jun 21, 2019 1,540.0 496.20 506.20
PCLN 190621C01550000 C Jun 21, 2019 1,550.0 489.00 499.00
PCLN 190621C01560000 C Jun 21, 2019 1,560.0 481.80 491.80
PCLN 190621C01570000 C Jun 21, 2019 1,570.0 474.70 484.70
PCLN 190621C01580000 C Jun 21, 2019 1,580.0 467.40 477.40
PCLN 190621C01590000 C Jun 21, 2019 1,590.0 460.30 470.30
PCLN 190621C01600000 C Jun 21, 2019 1,600.0 453.40 463.40
PCLN 190621C01610000 C Jun 21, 2019 1,610.0 446.50 456.50
PCLN 190621C01620000 C Jun 21, 2019 1,620.0 439.70 449.70
PCLN 190621C01630000 C Jun 21, 2019 1,630.0 433.10 443.10
PCLN 190621C01640000 C Jun 21, 2019 1,640.0 426.30 436.30
PCLN 190621C01650000 C Jun 21, 2019 1,650.0 419.60 429.60
PCLN 190621C01660000 C Jun 21, 2019 1,660.0 413.10 423.10
PCLN 190621C01670000 C Jun 21, 2019 1,670.0 406.60 416.60
PCLN 190621C01680000 C Jun 21, 2019 1,680.0 400.20 410.20
PCLN 190621C01690000 C Jun 21, 2019 1,690.0 393.80 403.80
PCLN 190621C01700000 C Jun 21, 2019 1,700.0 387.60 397.60
PCLN 190621C01710000 C Jun 21, 2019 1,710.0 381.30 391.30
PCLN 190621C01720000 C Jun 21, 2019 1,720.0 375.20 385.20
PCLN 190621C01730000 C Jun 21, 2019 1,730.0 369.10 379.10
PCLN 190621C01740000 C Jun 21, 2019 1,740.0 363.00 373.00
PCLN 190621C01750000 C Jun 21, 2019 1,750.0 357.10 367.10
PCLN 190621C01760000 C Jun 21, 2019 1,760.0 351.10 361.10
PCLN 190621C01770000 C Jun 21, 2019 1,770.0 345.30 355.30
PCLN 190621C01780000 C Jun 21, 2019 1,780.0 339.50 349.50
PCLN 190621C01790000 C Jun 21, 2019 1,790.0 333.70 343.70
PCLN 190621C01800000 C Jun 21, 2019 1,800.0 328.00 338.00
PCLN 190621C01810000 C Jun 21, 2019 1,810.0 322.40 332.40
PCLN 190621C01820000 C Jun 21, 2019 1,820.0 316.80 326.80
PCLN 190621C01830000 C Jun 21, 2019 1,830.0 311.30 321.30
PCLN 190621C01840000 C Jun 21, 2019 1,840.0 305.90 315.90
PCLN 190621C01850000 C Jun 21, 2019 1,850.0 300.50 310.50
PCLN 190621C01860000 C Jun 21, 2019 1,860.0 295.10 305.10
PCLN 190621C01870000 C Jun 21, 2019 1,870.0 289.90 299.90
PCLN 190621C01880000 C Jun 21, 2019 1,880.0 284.70 294.70
PCLN 190621C01890000 C Jun 21, 2019 1,890.0 279.50 289.50
PCLN 190621C01900000 C Jun 21, 2019 1,900.0 274.40 284.40
PCLN 190621C01910000 C Jun 21, 2019 1,910.0 269.40 279.40
PCLN 190621C01920000 C Jun 21, 2019 1,920.0 264.50 274.50
PCLN 190621C01930000 C Jun 21, 2019 1,930.0 259.60 269.60
PCLN 190621C01940000 C Jun 21, 2019 1,940.0 254.70 264.70
PCLN 190621C01950000 C Jun 21, 2019 1,950.0 250.00 260.00
PCLN 190621C01960000 C Jun 21, 2019 1,960.0 245.30 255.30
PCLN 190621C01970000 C Jun 21, 2019 1,970.0 240.60 250.60
PCLN 190621C01980000 C Jun 21, 2019 1,980.0 236.10 246.10
PCLN 190621C01990000 C Jun 21, 2019 1,990.0 231.50 241.50
PCLN 190621C02000000 C Jun 21, 2019 2,000.0 227.10 237.10
PCLN 190621C02010000 C Jun 21, 2019 2,010.0 222.70 232.70
PCLN 190621C02020000 C Jun 21, 2019 2,020.0 218.40 228.40
PCLN 190621C02030000 C Jun 21, 2019 2,030.0 214.10 224.10
PCLN 190621C02040000 C Jun 21, 2019 2,040.0 209.90 219.90
PCLN 190621C02050000 C Jun 21, 2019 2,050.0 205.70 215.70
PCLN 190621C02060000 C Jun 21, 2019 2,060.0 201.60 211.60
PCLN 190621C02070000 C Jun 21, 2019 2,070.0 197.60 207.60
PCLN 190621C02080000 C Jun 21, 2019 2,080.0 193.70 203.70
PCLN 190621C02090000 C Jun 21, 2019 2,090.0 189.80 199.80
PCLN 190621C02100000 C Jun 21, 2019 2,100.0 185.90 195.90
PCLN 190621C02110000 C Jun 21, 2019 2,110.0 182.10 192.10
PCLN 190621C02120000 C Jun 21, 2019 2,120.0 178.40 188.40
PCLN 190621C02130000 C Jun 21, 2019 2,130.0 174.80 184.80
PCLN 190621C02140000 C Jun 21, 2019 2,140.0 171.20 181.20
PCLN 190621C02150000 C Jun 21, 2019 2,150.0 167.60 177.60
PCLN 190621C02160000 C Jun 21, 2019 2,160.0 164.10 174.10
PCLN 190621C02170000 C Jun 21, 2019 2,170.0 161.30 171.30
PCLN 190621C02180000 C Jun 21, 2019 2,180.0 157.30 167.30
PCLN 190621C02190000 C Jun 21, 2019 2,190.0 154.00 164.00
PCLN 190621C02200000 C Jun 21, 2019 2,200.0 150.80 160.80
PCLN 190621C02210000 C Jun 21, 2019 2,210.0 146.70 156.70
PCLN 190621C02220000 C Jun 21, 2019 2,220.0 144.40 154.40
PCLN 190621C02230000 C Jun 21, 2019 2,230.0 141.90 151.90
PCLN 190621C02240000 C Jun 21, 2019 2,240.0 138.90 148.90
PCLN 190621C02250000 C Jun 21, 2019 2,250.0 135.40 145.40
PCLN 190621C02260000 C Jun 21, 2019 2,260.0 132.50 142.50
PCLN 190621C02270000 C Jun 21, 2019 2,270.0 129.60 139.60
PCLN 190621C02280000 C Jun 21, 2019 2,280.0 127.20 137.20
PCLN 190621C02290000 C Jun 21, 2019 2,290.0 124.60 134.60
PCLN 190621C02300000 C Jun 21, 2019 2,300.0 122.00 132.00
PCLN 190621C02310000 C Jun 21, 2019 2,310.0 119.20 129.20
PCLN 190621C02320000 C Jun 21, 2019 2,320.0 116.70 126.70
PCLN 190621C02330000 C Jun 21, 2019 2,330.0 114.20 124.20
PCLN 190621C02340000 C Jun 21, 2019 2,340.0 111.60 121.60
PCLN 190621C02350000 C Jun 21, 2019 2,350.0 109.20 119.20
PCLN 190621C02360000 C Jun 21, 2019 2,360.0 106.80 116.80
PCLN 190621C02370000 C Jun 21, 2019 2,370.0 104.40 114.40
PCLN 190621C02380000 C Jun 21, 2019 2,380.0 102.50 112.50
PCLN 190621C02390000 C Jun 21, 2019 2,390.0 100.00 109.50
PCLN 190621C02400000 C Jun 21, 2019 2,400.0 98.50 107.50
PCLN 190621C02500000 C Jun 21, 2019 2,500.0 78.50 87.50
PCLN 190621C02600000 C Jun 21, 2019 2,600.0 62.70 71.50
PCLN 190621C02700000 C Jun 21, 2019 2,700.0 49.50 58.50
PCLN 190621C02800000 C Jun 21, 2019 2,800.0 40.00 46.70
PCLN 190621P00940000 P Jun 21, 2019 940.0 6.50 11.00
PCLN 190621P00960000 P Jun 21, 2019 960.0 7.00 12.00
PCLN 190621P00980000 P Jun 21, 2019 980.0 8.00 13.00
PCLN 190621P01000000 P Jun 21, 2019 1,000.0 9.00 14.00
PCLN 190621P01020000 P Jun 21, 2019 1,020.0 10.00 15.00
PCLN 190621P01040000 P Jun 21, 2019 1,040.0 11.00 16.00
PCLN 190621P01060000 P Jun 21, 2019 1,060.0 12.00 17.00
PCLN 190621P01080000 P Jun 21, 2019 1,080.0 13.50 18.50
PCLN 190621P01100000 P Jun 21, 2019 1,100.0 14.50 19.50
PCLN 190621P01120000 P Jun 21, 2019 1,120.0 16.00 21.00
PCLN 190621P01140000 P Jun 21, 2019 1,140.0 17.50 22.50
PCLN 190621P01160000 P Jun 21, 2019 1,160.0 19.00 24.00
PCLN 190621P01180000 P Jun 21, 2019 1,180.0 20.50 26.50
PCLN 190621P01200000 P Jun 21, 2019 1,200.0 22.50 28.50
PCLN 190621P01220000 P Jun 21, 2019 1,220.0 24.50 30.00
PCLN 190621P01240000 P Jun 21, 2019 1,240.0 26.50 32.50
PCLN 190621P01260000 P Jun 21, 2019 1,260.0 28.50 34.50
PCLN 190621P01280000 P Jun 21, 2019 1,280.0 31.00 37.00
PCLN 190621P01300000 P Jun 21, 2019 1,300.0 34.00 39.50
PCLN 190621P01320000 P Jun 21, 2019 1,320.0 36.50 42.50
PCLN 190621P01340000 P Jun 21, 2019 1,340.0 39.50 45.00
PCLN 190621P01360000 P Jun 21, 2019 1,360.0 40.50 50.30
PCLN 190621P01380000 P Jun 21, 2019 1,380.0 44.00 53.50
PCLN 190621P01400000 P Jun 21, 2019 1,400.0 47.50 57.00
PCLN 190621P01420000 P Jun 21, 2019 1,420.0 51.00 60.50
PCLN 190621P01440000 P Jun 21, 2019 1,440.0 54.50 64.50
PCLN 190621P01460000 P Jun 21, 2019 1,460.0 59.00 68.50
PCLN 190621P01480000 P Jun 21, 2019 1,480.0 63.00 72.50
PCLN 190621P01500000 P Jun 21, 2019 1,500.0 67.50 77.00
PCLN 190621P01510000 P Jun 21, 2019 1,510.0 69.50 79.30
PCLN 190621P01520000 P Jun 21, 2019 1,520.0 72.00 81.80
PCLN 190621P01530000 P Jun 21, 2019 1,530.0 74.50 84.00
PCLN 190621P01540000 P Jun 21, 2019 1,540.0 77.00 86.50
PCLN 190621P01550000 P Jun 21, 2019 1,550.0 79.50 89.00
PCLN 190621P01560000 P Jun 21, 2019 1,560.0 82.00 91.80
PCLN 190621P01570000 P Jun 21, 2019 1,570.0 85.00 94.50
PCLN 190621P01580000 P Jun 21, 2019 1,580.0 87.50 97.00
PCLN 190621P01590000 P Jun 21, 2019 1,590.0 91.00 99.70
PCLN 190621P01600000 P Jun 21, 2019 1,600.0 93.00 102.50
PCLN 190621P01610000 P Jun 21, 2019 1,610.0 96.00 105.50
PCLN 190621P01620000 P Jun 21, 2019 1,620.0 99.00 108.50
PCLN 190621P01630000 P Jun 21, 2019 1,630.0 101.60 111.60
PCLN 190621P01640000 P Jun 21, 2019 1,640.0 106.10 116.10
PCLN 190621P01650000 P Jun 21, 2019 1,650.0 105.10 115.00
PCLN 190621P01660000 P Jun 21, 2019 1,660.0 110.10 120.10
PCLN 190621P01670000 P Jun 21, 2019 1,670.0 113.30 123.30
PCLN 190621P01680000 P Jun 21, 2019 1,680.0 116.60 126.60
PCLN 190621P01690000 P Jun 21, 2019 1,690.0 120.30 130.30
PCLN 190621P01700000 P Jun 21, 2019 1,700.0 122.80 132.80
PCLN 190621P01710000 P Jun 21, 2019 1,710.0 127.10 137.10
PCLN 190621P01720000 P Jun 21, 2019 1,720.0 130.60 140.60
PCLN 190621P01730000 P Jun 21, 2019 1,730.0 134.10 144.10
PCLN 190621P01740000 P Jun 21, 2019 1,740.0 137.20 147.20
PCLN 190621P01750000 P Jun 21, 2019 1,750.0 141.60 151.60
PCLN 190621P01760000 P Jun 21, 2019 1,760.0 145.60 155.60
PCLN 190621P01770000 P Jun 21, 2019 1,770.0 149.60 159.60
PCLN 190621P01780000 P Jun 21, 2019 1,780.0 155.40 165.40
PCLN 190621P01790000 P Jun 21, 2019 1,790.0 157.60 167.60
PCLN 190621P01800000 P Jun 21, 2019 1,800.0 161.60 171.60
PCLN 190621P01810000 P Jun 21, 2019 1,810.0 165.60 175.60
PCLN 190621P01820000 P Jun 21, 2019 1,820.0 169.80 179.80
PCLN 190621P01830000 P Jun 21, 2019 1,830.0 174.10 184.10
PCLN 190621P01840000 P Jun 21, 2019 1,840.0 178.60 188.60
PCLN 190621P01850000 P Jun 21, 2019 1,850.0 182.40 192.40
PCLN 190621P01860000 P Jun 21, 2019 1,860.0 187.60 197.60
PCLN 190621P01870000 P Jun 21, 2019 1,870.0 192.20 202.20
PCLN 190621P01880000 P Jun 21, 2019 1,880.0 196.90 206.90
PCLN 190621P01890000 P Jun 21, 2019 1,890.0 203.70 213.70
PCLN 190621P01900000 P Jun 21, 2019 1,900.0 209.50 219.50
PCLN 190621P01910000 P Jun 21, 2019 1,910.0 214.40 224.40
PCLN 190621P01920000 P Jun 21, 2019 1,920.0 219.30 229.30
PCLN 190621P01930000 P Jun 21, 2019 1,930.0 224.30 234.30
PCLN 190621P01940000 P Jun 21, 2019 1,940.0 229.40 239.40
PCLN 190621P01950000 P Jun 21, 2019 1,950.0 232.90 242.90
PCLN 190621P01960000 P Jun 21, 2019 1,960.0 239.80 249.80
PCLN 190621P01970000 P Jun 21, 2019 1,970.0 245.00 255.00
PCLN 190621P01980000 P Jun 21, 2019 1,980.0 250.40 260.40
PCLN 190621P01990000 P Jun 21, 2019 1,990.0 255.80 265.80
PCLN 190621P02000000 P Jun 21, 2019 2,000.0 261.30 271.30
PCLN 190621P02010000 P Jun 21, 2019 2,010.0 266.80 276.80
PCLN 190621P02020000 P Jun 21, 2019 2,020.0 272.40 282.40
PCLN 190621P02030000 P Jun 21, 2019 2,030.0 277.60 287.60
PCLN 190621P02040000 P Jun 21, 2019 2,040.0 283.60 293.60
PCLN 190621P02050000 P Jun 21, 2019 2,050.0 289.70 299.70
PCLN 190621P02060000 P Jun 21, 2019 2,060.0 295.60 305.60
PCLN 190621P02070000 P Jun 21, 2019 2,070.0 301.60 311.60
PCLN 190621P02080000 P Jun 21, 2019 2,080.0 306.40 316.40
PCLN 190621P02090000 P Jun 21, 2019 2,090.0 313.70 323.70
PCLN 190621P02100000 P Jun 21, 2019 2,100.0 318.50 328.50
PCLN 190621P02110000 P Jun 21, 2019 2,110.0 326.10 336.10
PCLN 190621P02120000 P Jun 21, 2019 2,120.0 331.40 341.40
PCLN 190621P02130000 P Jun 21, 2019 2,130.0 337.80 347.80
PCLN 190621P02140000 P Jun 21, 2019 2,140.0 344.70 354.70
PCLN 190621P02150000 P Jun 21, 2019 2,150.0 351.70 361.70
PCLN 190621P02160000 P Jun 21, 2019 2,160.0 358.30 368.30
PCLN 190621P02170000 P Jun 21, 2019 2,170.0 364.10 374.10
PCLN 190621P02180000 P Jun 21, 2019 2,180.0 371.60 381.60
PCLN 190621P02190000 P Jun 21, 2019 2,190.0 377.60 387.60
PCLN 190621P02200000 P Jun 21, 2019 2,200.0 385.20 395.20
PCLN 190621P02210000 P Jun 21, 2019 2,210.0 392.10 402.10
PCLN 190621P02220000 P Jun 21, 2019 2,220.0 399.10 409.10
PCLN 190621P02230000 P Jun 21, 2019 2,230.0 405.20 415.20
PCLN 190621P02240000 P Jun 21, 2019 2,240.0 410.60 420.60
PCLN 190621P02250000 P Jun 21, 2019 2,250.0 418.50 428.50
PCLN 190621P02260000 P Jun 21, 2019 2,260.0 427.10 437.10
PCLN 190621P02270000 P Jun 21, 2019 2,270.0 434.80 444.80
PCLN 190621P02280000 P Jun 21, 2019 2,280.0 442.10 452.10
PCLN 190621P02290000 P Jun 21, 2019 2,290.0 449.50 459.40
PCLN 190621P02300000 P Jun 21, 2019 2,300.0 457.00 467.00
PCLN 190621P02310000 P Jun 21, 2019 2,310.0 464.50 474.50
PCLN 190621P02320000 P Jun 21, 2019 2,320.0 471.90 481.90
PCLN 190621P02330000 P Jun 21, 2019 2,330.0 478.90 488.90
PCLN 190621P02340000 P Jun 21, 2019 2,340.0 487.40 497.40
PCLN 190621P02350000 P Jun 21, 2019 2,350.0 495.20 505.20
PCLN 190621P02360000 P Jun 21, 2019 2,360.0 503.00 513.00
PCLN 190621P02370000 P Jun 21, 2019 2,370.0 510.90 520.90
PCLN 190621P02380000 P Jun 21, 2019 2,380.0 518.90 528.90
PCLN 190621P02390000 P Jun 21, 2019 2,390.0 526.90 536.90
PCLN 190621P02400000 P Jun 21, 2019 2,400.0 534.90 544.90
PCLN 190621P02500000 P Jun 21, 2019 2,500.0 618.20 628.20
PCLN 190621P02600000 P Jun 21, 2019 2,600.0 705.50 715.50
PCLN 190621P02700000 P Jun 21, 2019 2,700.0 797.20 807.20
PCLN 190621P02800000 P Jun 21, 2019 2,800.0 891.70 901.70
PCLN 200117C00840000 C Jan 17, 2020 840.0 1,113.90 1,123.90
PCLN 200117C00860000 C Jan 17, 2020 860.0 1,095.80 1,105.80
PCLN 200117C00880000 C Jan 17, 2020 880.0 1,077.70 1,087.70
PCLN 200117C00900000 C Jan 17, 2020 900.0 1,059.70 1,069.70
PCLN 200117C00920000 C Jan 17, 2020 920.0 1,043.90 1,053.90
PCLN 200117C00940000 C Jan 17, 2020 940.0 1,024.00 1,034.00
PCLN 200117C00960000 C Jan 17, 2020 960.0 1,006.30 1,016.30
PCLN 200117C00980000 C Jan 17, 2020 980.0 988.60 998.60
PCLN 200117C01000000 C Jan 17, 2020 1,000.0 971.00 981.00
PCLN 200117C01020000 C Jan 17, 2020 1,020.0 953.60 963.60
PCLN 200117C01040000 C Jan 17, 2020 1,040.0 936.20 946.20
PCLN 200117C01060000 C Jan 17, 2020 1,060.0 921.20 931.20
PCLN 200117C01080000 C Jan 17, 2020 1,080.0 901.70 911.70
PCLN 200117C01100000 C Jan 17, 2020 1,100.0 884.60 894.60
PCLN 200117C01120000 C Jan 17, 2020 1,120.0 867.70 877.70
PCLN 200117C01140000 C Jan 17, 2020 1,140.0 850.80 860.80
PCLN 200117C01160000 C Jan 17, 2020 1,160.0 836.60 846.60
PCLN 200117C01180000 C Jan 17, 2020 1,180.0 820.10 830.10
PCLN 200117C01200000 C Jan 17, 2020 1,200.0 803.70 813.70
PCLN 200117C01220000 C Jan 17, 2020 1,220.0 784.70 794.70
PCLN 200117C01240000 C Jan 17, 2020 1,240.0 771.40 781.40
PCLN 200117C01260000 C Jan 17, 2020 1,260.0 752.50 762.50
PCLN 200117C01280000 C Jan 17, 2020 1,280.0 739.90 749.90
PCLN 200117C01300000 C Jan 17, 2020 1,300.0 724.20 734.20
PCLN 200117C01320000 C Jan 17, 2020 1,320.0 708.70 718.70
PCLN 200117C01340000 C Jan 17, 2020 1,340.0 693.30 703.30
PCLN 200117C01360000 C Jan 17, 2020 1,360.0 678.10 688.10
PCLN 200117C01380000 C Jan 17, 2020 1,380.0 661.30 671.30
PCLN 200117C01400000 C Jan 17, 2020 1,400.0 645.90 655.90
PCLN 200117C01420000 C Jan 17, 2020 1,420.0 630.90 640.90
PCLN 200117C01440000 C Jan 17, 2020 1,440.0 617.00 627.00
PCLN 200117C01460000 C Jan 17, 2020 1,460.0 604.60 614.60
PCLN 200117C01480000 C Jan 17, 2020 1,480.0 588.80 598.80
PCLN 200117C01500000 C Jan 17, 2020 1,500.0 576.20 586.20
PCLN 200117C01520000 C Jan 17, 2020 1,520.0 562.50 572.50
PCLN 200117C01540000 C Jan 17, 2020 1,540.0 546.80 556.80
PCLN 200117C01560000 C Jan 17, 2020 1,560.0 535.70 545.70
PCLN 200117C01580000 C Jan 17, 2020 1,580.0 521.50 531.50
PCLN 200117C01600000 C Jan 17, 2020 1,600.0 507.50 517.50
PCLN 200117C01620000 C Jan 17, 2020 1,620.0 495.30 505.30
PCLN 200117C01640000 C Jan 17, 2020 1,640.0 482.70 492.70
PCLN 200117C01660000 C Jan 17, 2020 1,660.0 469.70 479.70
PCLN 200117C01680000 C Jan 17, 2020 1,680.0 459.10 469.10
PCLN 200117C01700000 C Jan 17, 2020 1,700.0 444.10 454.10
PCLN 200117C01710000 C Jan 17, 2020 1,710.0 440.20 450.20
PCLN 200117C01720000 C Jan 17, 2020 1,720.0 434.40 444.40
PCLN 200117C01730000 C Jan 17, 2020 1,730.0 429.80 439.80
PCLN 200117C01740000 C Jan 17, 2020 1,740.0 423.80 433.80
PCLN 200117C01750000 C Jan 17, 2020 1,750.0 417.30 427.30
PCLN 200117C01760000 C Jan 17, 2020 1,760.0 412.40 422.40
PCLN 200117C01770000 C Jan 17, 2020 1,770.0 404.50 414.50
PCLN 200117C01780000 C Jan 17, 2020 1,780.0 401.40 411.40
PCLN 200117C01790000 C Jan 17, 2020 1,790.0 395.70 405.70
PCLN 200117C01800000 C Jan 17, 2020 1,800.0 387.00 397.00
PCLN 200117C01810000 C Jan 17, 2020 1,810.0 381.80 391.80
PCLN 200117C01820000 C Jan 17, 2020 1,820.0 376.50 386.50
PCLN 200117C01830000 C Jan 17, 2020 1,830.0 371.60 381.60
PCLN 200117C01840000 C Jan 17, 2020 1,840.0 368.90 378.90
PCLN 200117C01850000 C Jan 17, 2020 1,850.0 362.70 372.70
PCLN 200117C01860000 C Jan 17, 2020 1,860.0 355.00 365.00
PCLN 200117C01870000 C Jan 17, 2020 1,870.0 350.00 360.00
PCLN 200117C01880000 C Jan 17, 2020 1,880.0 346.10 356.10
PCLN 200117C01890000 C Jan 17, 2020 1,890.0 342.20 352.20
PCLN 200117C01900000 C Jan 17, 2020 1,900.0 336.20 346.20
PCLN 200117C01910000 C Jan 17, 2020 1,910.0 330.40 340.40
PCLN 200117C01920000 C Jan 17, 2020 1,920.0 325.00 335.00
PCLN 200117C01930000 C Jan 17, 2020 1,930.0 322.50 332.50
PCLN 200117C01940000 C Jan 17, 2020 1,940.0 317.90 327.90
PCLN 200117C01950000 C Jan 17, 2020 1,950.0 313.10 323.10
PCLN 200117C01960000 C Jan 17, 2020 1,960.0 309.90 319.90
PCLN 200117C01970000 C Jan 17, 2020 1,970.0 302.60 312.60
PCLN 200117C01980000 C Jan 17, 2020 1,980.0 299.10 309.10
PCLN 200117C01990000 C Jan 17, 2020 1,990.0 296.60 306.60
PCLN 200117C02000000 C Jan 17, 2020 2,000.0 290.10 300.10
PCLN 200117C02100000 C Jan 17, 2020 2,100.0 247.20 257.20
PCLN 200117C02200000 C Jan 17, 2020 2,200.0 209.90 219.90
PCLN 200117C02300000 C Jan 17, 2020 2,300.0 179.80 189.80
PCLN 200117C02400000 C Jan 17, 2020 2,400.0 153.50 163.40
PCLN 200117C02500000 C Jan 17, 2020 2,500.0 130.60 140.60
PCLN 200117C02600000 C Jan 17, 2020 2,600.0 109.50 119.50
PCLN 200117C02700000 C Jan 17, 2020 2,700.0 93.10 100.50
PCLN 200117C02800000 C Jan 17, 2020 2,800.0 78.30 86.00
PCLN 200117C02900000 C Jan 17, 2020 2,900.0 65.60 73.50
PCLN 200117P00840000 P Jan 17, 2020 840.0 6.00 8.50
PCLN 200117P00860000 P Jan 17, 2020 860.0 7.60 10.50
PCLN 200117P00880000 P Jan 17, 2020 880.0 9.50 13.50
PCLN 200117P00900000 P Jan 17, 2020 900.0 10.50 14.50
PCLN 200117P00920000 P Jan 17, 2020 920.0 10.30 13.00
PCLN 200117P00940000 P Jan 17, 2020 940.0 13.00 17.00
PCLN 200117P00960000 P Jan 17, 2020 960.0 14.00 18.00
PCLN 200117P00980000 P Jan 17, 2020 980.0 15.50 19.50
PCLN 200117P01000000 P Jan 17, 2020 1,000.0 17.00 21.00
PCLN 200117P01020000 P Jan 17, 2020 1,020.0 18.50 22.50
PCLN 200117P01040000 P Jan 17, 2020 1,040.0 20.00 24.00
PCLN 200117P01060000 P Jan 17, 2020 1,060.0 21.60 26.50
PCLN 200117P01080000 P Jan 17, 2020 1,080.0 23.60 28.50
PCLN 200117P01100000 P Jan 17, 2020 1,100.0 25.50 30.50
PCLN 200117P01120000 P Jan 17, 2020 1,120.0 27.50 32.50
PCLN 200117P01140000 P Jan 17, 2020 1,140.0 30.00 35.00
PCLN 200117P01160000 P Jan 17, 2020 1,160.0 32.50 37.00
PCLN 200117P01180000 P Jan 17, 2020 1,180.0 35.00 39.50
PCLN 200117P01200000 P Jan 17, 2020 1,200.0 37.50 42.50
PCLN 200117P01220000 P Jan 17, 2020 1,220.0 39.30 45.00
PCLN 200117P01240000 P Jan 17, 2020 1,240.0 42.00 50.00
PCLN 200117P01260000 P Jan 17, 2020 1,260.0 45.10 53.00
PCLN 200117P01280000 P Jan 17, 2020 1,280.0 48.50 56.50
PCLN 200117P01300000 P Jan 17, 2020 1,300.0 51.90 60.00
PCLN 200117P01320000 P Jan 17, 2020 1,320.0 55.50 63.50
PCLN 200117P01340000 P Jan 17, 2020 1,340.0 59.10 67.00
PCLN 200117P01360000 P Jan 17, 2020 1,360.0 63.10 71.00
PCLN 200117P01380000 P Jan 17, 2020 1,380.0 67.20 75.00
PCLN 200117P01400000 P Jan 17, 2020 1,400.0 71.60 79.50
PCLN 200117P01420000 P Jan 17, 2020 1,420.0 75.80 83.50
PCLN 200117P01440000 P Jan 17, 2020 1,440.0 80.60 88.50
PCLN 200117P01460000 P Jan 17, 2020 1,460.0 86.10 93.50
PCLN 200117P01480000 P Jan 17, 2020 1,480.0 91.20 98.50
PCLN 200117P01500000 P Jan 17, 2020 1,500.0 95.70 103.50
PCLN 200117P01520000 P Jan 17, 2020 1,520.0 100.10 108.50
PCLN 200117P01540000 P Jan 17, 2020 1,540.0 106.70 116.70
PCLN 200117P01560000 P Jan 17, 2020 1,560.0 113.00 123.00
PCLN 200117P01580000 P Jan 17, 2020 1,580.0 119.00 129.00
PCLN 200117P01600000 P Jan 17, 2020 1,600.0 125.00 135.00
PCLN 200117P01620000 P Jan 17, 2020 1,620.0 131.80 141.80
PCLN 200117P01640000 P Jan 17, 2020 1,640.0 138.30 148.30
PCLN 200117P01660000 P Jan 17, 2020 1,660.0 145.40 155.40
PCLN 200117P01680000 P Jan 17, 2020 1,680.0 152.60 162.60
PCLN 200117P01700000 P Jan 17, 2020 1,700.0 158.20 168.20
PCLN 200117P01710000 P Jan 17, 2020 1,710.0 163.50 173.50
PCLN 200117P01720000 P Jan 17, 2020 1,720.0 167.30 177.30
PCLN 200117P01730000 P Jan 17, 2020 1,730.0 171.20 181.20
PCLN 200117P01740000 P Jan 17, 2020 1,740.0 174.80 184.80
PCLN 200117P01750000 P Jan 17, 2020 1,750.0 179.20 189.20
PCLN 200117P01760000 P Jan 17, 2020 1,760.0 183.20 193.20
PCLN 200117P01770000 P Jan 17, 2020 1,770.0 187.10 197.10
PCLN 200117P01780000 P Jan 17, 2020 1,780.0 191.20 201.20
PCLN 200117P01790000 P Jan 17, 2020 1,790.0 195.70 205.70
PCLN 200117P01800000 P Jan 17, 2020 1,800.0 200.00 210.00
PCLN 200117P01810000 P Jan 17, 2020 1,810.0 204.30 214.30
PCLN 200117P01820000 P Jan 17, 2020 1,820.0 208.80 218.80
PCLN 200117P01830000 P Jan 17, 2020 1,830.0 213.20 223.20
PCLN 200117P01840000 P Jan 17, 2020 1,840.0 217.70 227.70
PCLN 200117P01850000 P Jan 17, 2020 1,850.0 222.30 232.30
PCLN 200117P01860000 P Jan 17, 2020 1,860.0 226.90 236.90
PCLN 200117P01870000 P Jan 17, 2020 1,870.0 231.60 241.60
PCLN 200117P01880000 P Jan 17, 2020 1,880.0 236.30 246.30
PCLN 200117P01890000 P Jan 17, 2020 1,890.0 241.20 251.20
PCLN 200117P01900000 P Jan 17, 2020 1,900.0 243.90 253.90
PCLN 200117P01910000 P Jan 17, 2020 1,910.0 248.40 258.40
PCLN 200117P01920000 P Jan 17, 2020 1,920.0 253.60 263.60
PCLN 200117P01930000 P Jan 17, 2020 1,930.0 258.60 268.60
PCLN 200117P01940000 P Jan 17, 2020 1,940.0 263.40 273.40
PCLN 200117P01950000 P Jan 17, 2020 1,950.0 268.50 278.50
PCLN 200117P01960000 P Jan 17, 2020 1,960.0 273.60 283.60
PCLN 200117P01970000 P Jan 17, 2020 1,970.0 278.90 288.90
PCLN 200117P01980000 P Jan 17, 2020 1,980.0 284.10 294.10
PCLN 200117P01990000 P Jan 17, 2020 1,990.0 289.50 299.50
PCLN 200117P02000000 P Jan 17, 2020 2,000.0 294.90 304.90
PCLN 200117P02100000 P Jan 17, 2020 2,100.0 352.30 362.30
PCLN 200117P02200000 P Jan 17, 2020 2,200.0 415.60 425.60
PCLN 200117P02300000 P Jan 17, 2020 2,300.0 486.30 496.20
PCLN 200117P02400000 P Jan 17, 2020 2,400.0 559.80 569.80
PCLN 200117P02500000 P Jan 17, 2020 2,500.0 638.20 648.20
PCLN 200117P02600000 P Jan 17, 2020 2,600.0 720.90 730.90
PCLN 200117P02700000 P Jan 17, 2020 2,700.0 808.90 818.90
PCLN 200117P02800000 P Jan 17, 2020 2,800.0 899.40 909.40
PCLN 200117P02900000 P Jan 17, 2020 2,900.0 993.00 1,003.00
OPRA data is delayed 15 minutes.