Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 161209C01120000 C 12/09/16 1,120.0 382.10 387.10
PCLN 161209C01130000 C 12/09/16 1,130.0 372.10 377.10
PCLN 161209C01140000 C 12/09/16 1,140.0 362.20 367.20
PCLN 161209C01150000 C 12/09/16 1,150.0 352.90 357.90
PCLN 161209C01160000 C 12/09/16 1,160.0 342.10 347.10
PCLN 161209C01170000 C 12/09/16 1,170.0 332.20 337.20
PCLN 161209C01180000 C 12/09/16 1,180.0 322.20 327.20
PCLN 161209C01190000 C 12/09/16 1,190.0 312.20 317.20
PCLN 161209C01200000 C 12/09/16 1,200.0 302.30 307.30
PCLN 161209C01205000 C 12/09/16 1,205.0 297.20 302.20
PCLN 161209C01210000 C 12/09/16 1,210.0 292.20 297.20
PCLN 161209C01215000 C 12/09/16 1,215.0 287.20 292.20
PCLN 161209C01220000 C 12/09/16 1,220.0 282.20 287.20
PCLN 161209C01225000 C 12/09/16 1,225.0 277.20 282.20
PCLN 161209C01230000 C 12/09/16 1,230.0 272.30 277.30
PCLN 161209C01235000 C 12/09/16 1,235.0 267.30 272.30
PCLN 161209C01240000 C 12/09/16 1,240.0 262.20 267.20
PCLN 161209C01245000 C 12/09/16 1,245.0 257.20 262.20
PCLN 161209C01250000 C 12/09/16 1,250.0 252.30 257.30
PCLN 161209C01255000 C 12/09/16 1,255.0 247.20 252.20
PCLN 161209C01260000 C 12/09/16 1,260.0 242.30 247.30
PCLN 161209C01262500 C 12/09/16 1,262.5 239.80 244.80
PCLN 161209C01265000 C 12/09/16 1,265.0 237.20 242.20
PCLN 161209C01267500 C 12/09/16 1,267.5 234.80 239.80
PCLN 161209C01270000 C 12/09/16 1,270.0 232.20 237.20
PCLN 161209C01272500 C 12/09/16 1,272.5 229.80 234.80
PCLN 161209C01275000 C 12/09/16 1,275.0 227.20 232.20
PCLN 161209C01277500 C 12/09/16 1,277.5 224.80 229.80
PCLN 161209C01280000 C 12/09/16 1,280.0 222.20 227.20
PCLN 161209C01282500 C 12/09/16 1,282.5 219.80 224.80
PCLN 161209C01285000 C 12/09/16 1,285.0 217.20 222.20
PCLN 161209C01287500 C 12/09/16 1,287.5 214.80 219.80
PCLN 161209C01290000 C 12/09/16 1,290.0 212.30 217.30
PCLN 161209C01292500 C 12/09/16 1,292.5 209.80 214.80
PCLN 161209C01295000 C 12/09/16 1,295.0 207.20 212.20
PCLN 161209C01297500 C 12/09/16 1,297.5 204.70 209.70
PCLN 161209C01300000 C 12/09/16 1,300.0 202.30 207.30
PCLN 161209C01302500 C 12/09/16 1,302.5 199.80 204.80
PCLN 161209C01305000 C 12/09/16 1,305.0 197.20 202.20
PCLN 161209C01307500 C 12/09/16 1,307.5 194.80 199.80
PCLN 161209C01310000 C 12/09/16 1,310.0 192.20 197.20
PCLN 161209C01312500 C 12/09/16 1,312.5 189.80 194.80
PCLN 161209C01315000 C 12/09/16 1,315.0 187.20 192.20
PCLN 161209C01317500 C 12/09/16 1,317.5 184.80 189.80
PCLN 161209C01320000 C 12/09/16 1,320.0 182.30 187.30
PCLN 161209C01322500 C 12/09/16 1,322.5 179.80 184.80
PCLN 161209C01325000 C 12/09/16 1,325.0 177.30 182.30
PCLN 161209C01327500 C 12/09/16 1,327.5 174.80 179.80
PCLN 161209C01330000 C 12/09/16 1,330.0 172.30 177.30
PCLN 161209C01332500 C 12/09/16 1,332.5 169.70 174.70
PCLN 161209C01335000 C 12/09/16 1,335.0 167.30 172.30
PCLN 161209C01337500 C 12/09/16 1,337.5 164.80 169.80
PCLN 161209C01340000 C 12/09/16 1,340.0 162.20 167.20
PCLN 161209C01342500 C 12/09/16 1,342.5 159.80 164.80
PCLN 161209C01345000 C 12/09/16 1,345.0 157.20 162.20
PCLN 161209C01347500 C 12/09/16 1,347.5 154.80 159.80
PCLN 161209C01350000 C 12/09/16 1,350.0 152.30 157.30
PCLN 161209C01352500 C 12/09/16 1,352.5 149.70 154.70
PCLN 161209C01355000 C 12/09/16 1,355.0 147.20 152.20
PCLN 161209C01357500 C 12/09/16 1,357.5 144.80 149.80
PCLN 161209C01360000 C 12/09/16 1,360.0 142.20 147.20
PCLN 161209C01362500 C 12/09/16 1,362.5 139.80 144.80
PCLN 161209C01365000 C 12/09/16 1,365.0 137.20 142.20
PCLN 161209C01367500 C 12/09/16 1,367.5 134.80 139.80
PCLN 161209C01370000 C 12/09/16 1,370.0 132.20 137.20
PCLN 161209C01372500 C 12/09/16 1,372.5 129.80 134.80
PCLN 161209C01375000 C 12/09/16 1,375.0 127.30 132.30
PCLN 161209C01377500 C 12/09/16 1,377.5 124.80 129.80
PCLN 161209C01380000 C 12/09/16 1,380.0 122.20 127.20
PCLN 161209C01382500 C 12/09/16 1,382.5 119.80 124.80
PCLN 161209C01385000 C 12/09/16 1,385.0 117.20 122.20
PCLN 161209C01387500 C 12/09/16 1,387.5 114.80 119.80
PCLN 161209C01390000 C 12/09/16 1,390.0 112.30 117.30
PCLN 161209C01392500 C 12/09/16 1,392.5 109.80 114.80
PCLN 161209C01395000 C 12/09/16 1,395.0 107.30 112.30
PCLN 161209C01397500 C 12/09/16 1,397.5 104.80 109.80
PCLN 161209C01400000 C 12/09/16 1,400.0 102.30 107.30
PCLN 161209C01402500 C 12/09/16 1,402.5 99.80 104.80
PCLN 161209C01405000 C 12/09/16 1,405.0 97.30 102.30
PCLN 161209C01407500 C 12/09/16 1,407.5 94.80 99.80
PCLN 161209C01410000 C 12/09/16 1,410.0 92.30 97.30
PCLN 161209C01412500 C 12/09/16 1,412.5 89.80 94.80
PCLN 161209C01415000 C 12/09/16 1,415.0 87.40 92.40
PCLN 161209C01417500 C 12/09/16 1,417.5 84.90 89.90
PCLN 161209C01420000 C 12/09/16 1,420.0 82.40 87.40
PCLN 161209C01422500 C 12/09/16 1,422.5 79.90 84.90
PCLN 161209C01425000 C 12/09/16 1,425.0 77.40 82.40
PCLN 161209C01427500 C 12/09/16 1,427.5 75.00 80.00
PCLN 161209C01430000 C 12/09/16 1,430.0 72.50 77.50
PCLN 161209C01432500 C 12/09/16 1,432.5 70.00 75.00
PCLN 161209C01435000 C 12/09/16 1,435.0 67.50 72.50
PCLN 161209C01437500 C 12/09/16 1,437.5 65.10 70.10
PCLN 161209C01440000 C 12/09/16 1,440.0 62.60 67.60
PCLN 161209C01442500 C 12/09/16 1,442.5 60.20 65.20
PCLN 161209C01445000 C 12/09/16 1,445.0 57.70 62.70
PCLN 161209C01447500 C 12/09/16 1,447.5 55.30 60.30
PCLN 161209C01450000 C 12/09/16 1,450.0 52.90 57.90
PCLN 161209C01452500 C 12/09/16 1,452.5 50.40 55.40
PCLN 161209C01455000 C 12/09/16 1,455.0 48.00 53.00
PCLN 161209C01457500 C 12/09/16 1,457.5 46.60 51.60
PCLN 161209C01460000 C 12/09/16 1,460.0 44.10 49.10
PCLN 161209C01462500 C 12/09/16 1,462.5 41.40 46.10
PCLN 161209C01465000 C 12/09/16 1,465.0 39.60 44.50
PCLN 161209C01467500 C 12/09/16 1,467.5 37.30 41.80
PCLN 161209C01470000 C 12/09/16 1,470.0 35.10 39.30
PCLN 161209C01472500 C 12/09/16 1,472.5 32.30 37.00
PCLN 161209C01475000 C 12/09/16 1,475.0 30.70 34.90
PCLN 161209C01477500 C 12/09/16 1,477.5 28.60 33.30
PCLN 161209C01480000 C 12/09/16 1,480.0 25.70 30.60
PCLN 161209C01482500 C 12/09/16 1,482.5 23.70 28.60
PCLN 161209C01485000 C 12/09/16 1,485.0 22.20 26.20
PCLN 161209C01487500 C 12/09/16 1,487.5 20.30 24.50
PCLN 161209C01490000 C 12/09/16 1,490.0 18.80 22.60
PCLN 161209C01492500 C 12/09/16 1,492.5 17.30 20.90
PCLN 161209C01495000 C 12/09/16 1,495.0 15.40 19.10
PCLN 161209C01497500 C 12/09/16 1,497.5 13.90 17.40
PCLN 161209C01500000 C 12/09/16 1,500.0 12.00 15.00
PCLN 161209C01502500 C 12/09/16 1,502.5 10.60 14.10
PCLN 161209C01505000 C 12/09/16 1,505.0 10.20 12.90
PCLN 161209C01507500 C 12/09/16 1,507.5 8.30 11.30
PCLN 161209C01510000 C 12/09/16 1,510.0 7.30 10.00
PCLN 161209C01512500 C 12/09/16 1,512.5 6.90 9.10
PCLN 161209C01515000 C 12/09/16 1,515.0 6.00 7.90
PCLN 161209C01517500 C 12/09/16 1,517.5 5.20 6.90
PCLN 161209C01520000 C 12/09/16 1,520.0 4.40 6.00
PCLN 161209C01522500 C 12/09/16 1,522.5 3.90 4.80
PCLN 161209C01525000 C 12/09/16 1,525.0 3.30 4.60
PCLN 161209C01527500 C 12/09/16 1,527.5 2.80 3.90
PCLN 161209C01530000 C 12/09/16 1,530.0 2.15 3.40
PCLN 161209C01532500 C 12/09/16 1,532.5 2.00 3.10
PCLN 161209C01535000 C 12/09/16 1,535.0 1.65 2.65
PCLN 161209C01537500 C 12/09/16 1,537.5 1.30 2.25
PCLN 161209C01540000 C 12/09/16 1,540.0 1.10 1.95
PCLN 161209C01542500 C 12/09/16 1,542.5 0.85 1.55
PCLN 161209C01545000 C 12/09/16 1,545.0 0.65 1.45
PCLN 161209C01547500 C 12/09/16 1,547.5 0.45 1.25
PCLN 161209C01550000 C 12/09/16 1,550.0 0.30 1.10
PCLN 161209C01552500 C 12/09/16 1,552.5 0.20 0.95
PCLN 161209C01555000 C 12/09/16 1,555.0 0.10 0.85
PCLN 161209C01557500 C 12/09/16 1,557.5 0.00 0.75
PCLN 161209C01560000 C 12/09/16 1,560.0 0.00 0.70
PCLN 161209C01562500 C 12/09/16 1,562.5 0.00 0.65
PCLN 161209C01565000 C 12/09/16 1,565.0 0.00 0.65
PCLN 161209C01567500 C 12/09/16 1,567.5 0.00 0.65
PCLN 161209C01570000 C 12/09/16 1,570.0 0.05 0.60
PCLN 161209C01572500 C 12/09/16 1,572.5 0.00 0.55
PCLN 161209C01575000 C 12/09/16 1,575.0 0.00 0.50
PCLN 161209C01577500 C 12/09/16 1,577.5 0.00 0.50
PCLN 161209C01580000 C 12/09/16 1,580.0 0.00 0.50
PCLN 161209C01582500 C 12/09/16 1,582.5 0.00 0.50
PCLN 161209C01585000 C 12/09/16 1,585.0 0.00 0.50
PCLN 161209C01587500 C 12/09/16 1,587.5 0.00 1.10
PCLN 161209C01590000 C 12/09/16 1,590.0 0.05 0.10
PCLN 161209C01592500 C 12/09/16 1,592.5 0.00 0.10
PCLN 161209C01595000 C 12/09/16 1,595.0 0.00 0.50
PCLN 161209C01597500 C 12/09/16 1,597.5 0.00 0.50
PCLN 161209C01600000 C 12/09/16 1,600.0 0.00 0.50
PCLN 161209C01602500 C 12/09/16 1,602.5 0.00 0.50
PCLN 161209C01605000 C 12/09/16 1,605.0 0.00 0.50
PCLN 161209C01607500 C 12/09/16 1,607.5 0.00 0.50
PCLN 161209C01610000 C 12/09/16 1,610.0 0.00 0.45
PCLN 161209C01612500 C 12/09/16 1,612.5 0.00 0.45
PCLN 161209C01615000 C 12/09/16 1,615.0 0.00 0.40
PCLN 161209C01617500 C 12/09/16 1,617.5 0.00 0.40
PCLN 161209C01620000 C 12/09/16 1,620.0 0.00 0.40
PCLN 161209C01622500 C 12/09/16 1,622.5 0.00 0.40
PCLN 161209C01625000 C 12/09/16 1,625.0 0.00 0.40
PCLN 161209C01627500 C 12/09/16 1,627.5 0.00 0.40
PCLN 161209C01630000 C 12/09/16 1,630.0 0.00 0.40
PCLN 161209C01632500 C 12/09/16 1,632.5 0.00 0.40
PCLN 161209C01635000 C 12/09/16 1,635.0 0.00 0.40
PCLN 161209C01637500 C 12/09/16 1,637.5 0.00 0.40
PCLN 161209C01640000 C 12/09/16 1,640.0 0.00 0.40
PCLN 161209C01642500 C 12/09/16 1,642.5 0.00 0.40
PCLN 161209C01645000 C 12/09/16 1,645.0 0.00 0.40
PCLN 161209C01647500 C 12/09/16 1,647.5 0.00 0.40
PCLN 161209C01650000 C 12/09/16 1,650.0 0.00 0.40
PCLN 161209C01652500 C 12/09/16 1,652.5 0.00 0.40
PCLN 161209C01655000 C 12/09/16 1,655.0 0.00 0.40
PCLN 161209C01657500 C 12/09/16 1,657.5 0.00 0.40
PCLN 161209C01660000 C 12/09/16 1,660.0 0.00 0.40
PCLN 161209C01662500 C 12/09/16 1,662.5 0.00 0.40
PCLN 161209C01665000 C 12/09/16 1,665.0 0.00 0.40
PCLN 161209C01667500 C 12/09/16 1,667.5 0.00 0.40
PCLN 161209C01670000 C 12/09/16 1,670.0 0.00 0.40
PCLN 161209C01672500 C 12/09/16 1,672.5 0.00 0.40
PCLN 161209C01675000 C 12/09/16 1,675.0 0.00 0.40
PCLN 161209C01677500 C 12/09/16 1,677.5 0.00 0.40
PCLN 161209C01680000 C 12/09/16 1,680.0 0.00 0.40
PCLN 161209C01682500 C 12/09/16 1,682.5 0.00 0.40
PCLN 161209C01685000 C 12/09/16 1,685.0 0.00 0.40
PCLN 161209C01687500 C 12/09/16 1,687.5 0.00 0.40
PCLN 161209C01690000 C 12/09/16 1,690.0 0.00 0.40
PCLN 161209C01692500 C 12/09/16 1,692.5 0.00 0.40
PCLN 161209C01695000 C 12/09/16 1,695.0 0.00 0.40
PCLN 161209C01697500 C 12/09/16 1,697.5 0.00 0.40
PCLN 161209C01700000 C 12/09/16 1,700.0 0.00 0.05
PCLN 161209C01702500 C 12/09/16 1,702.5 0.00 0.40
PCLN 161209C01705000 C 12/09/16 1,705.0 0.00 0.40
PCLN 161209C01707500 C 12/09/16 1,707.5 0.00 0.40
PCLN 161209C01710000 C 12/09/16 1,710.0 0.00 0.40
PCLN 161209C01712500 C 12/09/16 1,712.5 0.00 0.40
PCLN 161209C01715000 C 12/09/16 1,715.0 0.00 0.40
PCLN 161209C01717500 C 12/09/16 1,717.5 0.00 0.40
PCLN 161209C01720000 C 12/09/16 1,720.0 0.00 0.40
PCLN 161209C01722500 C 12/09/16 1,722.5 0.00 0.40
PCLN 161209C01725000 C 12/09/16 1,725.0 0.00 0.40
PCLN 161209C01727500 C 12/09/16 1,727.5 0.00 0.40
PCLN 161209C01730000 C 12/09/16 1,730.0 0.00 0.40
PCLN 161209C01732500 C 12/09/16 1,732.5 0.00 0.40
PCLN 161209C01735000 C 12/09/16 1,735.0 0.00 0.40
PCLN 161209C01737500 C 12/09/16 1,737.5 0.00 0.40
PCLN 161209C01740000 C 12/09/16 1,740.0 0.00 0.40
PCLN 161209C01742500 C 12/09/16 1,742.5 0.00 0.40
PCLN 161209C01745000 C 12/09/16 1,745.0 0.00 0.40
PCLN 161209C01747500 C 12/09/16 1,747.5 0.00 0.40
PCLN 161209C01750000 C 12/09/16 1,750.0 0.00 0.40
PCLN 161209C01755000 C 12/09/16 1,755.0 0.00 0.40
PCLN 161209C01760000 C 12/09/16 1,760.0 0.00 0.40
PCLN 161209C01765000 C 12/09/16 1,765.0 0.00 0.40
PCLN 161209C01770000 C 12/09/16 1,770.0 0.00 0.40
PCLN 161209C01775000 C 12/09/16 1,775.0 0.00 0.40
PCLN 161209C01780000 C 12/09/16 1,780.0 0.00 0.40
PCLN 161209C01785000 C 12/09/16 1,785.0 0.00 0.40
PCLN 161209C01790000 C 12/09/16 1,790.0 0.00 0.40
PCLN 161209C01795000 C 12/09/16 1,795.0 0.00 0.40
PCLN 161209C01800000 C 12/09/16 1,800.0 0.00 0.40
PCLN 161209P01120000 P 12/09/16 1,120.0 0.00 0.40
PCLN 161209P01130000 P 12/09/16 1,130.0 0.00 0.40
PCLN 161209P01140000 P 12/09/16 1,140.0 0.00 0.40
PCLN 161209P01150000 P 12/09/16 1,150.0 0.00 0.40
PCLN 161209P01160000 P 12/09/16 1,160.0 0.00 0.40
PCLN 161209P01170000 P 12/09/16 1,170.0 0.00 0.40
PCLN 161209P01180000 P 12/09/16 1,180.0 0.00 0.40
PCLN 161209P01190000 P 12/09/16 1,190.0 0.00 0.40
PCLN 161209P01200000 P 12/09/16 1,200.0 0.00 0.05
PCLN 161209P01205000 P 12/09/16 1,205.0 0.00 0.40
PCLN 161209P01210000 P 12/09/16 1,210.0 0.00 0.05
PCLN 161209P01215000 P 12/09/16 1,215.0 0.00 0.40
PCLN 161209P01220000 P 12/09/16 1,220.0 0.00 0.05
PCLN 161209P01225000 P 12/09/16 1,225.0 0.00 0.40
PCLN 161209P01230000 P 12/09/16 1,230.0 0.00 0.40
PCLN 161209P01235000 P 12/09/16 1,235.0 0.00 0.40
PCLN 161209P01240000 P 12/09/16 1,240.0 0.05 0.10
PCLN 161209P01245000 P 12/09/16 1,245.0 0.00 0.40
PCLN 161209P01250000 P 12/09/16 1,250.0 0.05 0.10
PCLN 161209P01255000 P 12/09/16 1,255.0 0.00 0.40
PCLN 161209P01260000 P 12/09/16 1,260.0 0.05 0.40
PCLN 161209P01262500 P 12/09/16 1,262.5 0.00 0.50
PCLN 161209P01265000 P 12/09/16 1,265.0 0.00 0.55
PCLN 161209P01267500 P 12/09/16 1,267.5 0.00 0.50
PCLN 161209P01270000 P 12/09/16 1,270.0 0.00 0.55
PCLN 161209P01272500 P 12/09/16 1,272.5 0.00 0.50
PCLN 161209P01275000 P 12/09/16 1,275.0 0.00 0.95
PCLN 161209P01277500 P 12/09/16 1,277.5 0.00 0.55
PCLN 161209P01280000 P 12/09/16 1,280.0 0.00 1.20
PCLN 161209P01282500 P 12/09/16 1,282.5 0.00 0.60
PCLN 161209P01285000 P 12/09/16 1,285.0 0.00 0.60
PCLN 161209P01287500 P 12/09/16 1,287.5 0.00 0.70
PCLN 161209P01290000 P 12/09/16 1,290.0 0.00 1.50
PCLN 161209P01292500 P 12/09/16 1,292.5 0.00 0.65
PCLN 161209P01295000 P 12/09/16 1,295.0 0.00 1.70
PCLN 161209P01297500 P 12/09/16 1,297.5 0.00 0.75
PCLN 161209P01300000 P 12/09/16 1,300.0 0.00 0.65
PCLN 161209P01302500 P 12/09/16 1,302.5 0.00 0.65
PCLN 161209P01305000 P 12/09/16 1,305.0 0.00 1.70
PCLN 161209P01307500 P 12/09/16 1,307.5 0.00 0.75
PCLN 161209P01310000 P 12/09/16 1,310.0 0.00 1.85
PCLN 161209P01312500 P 12/09/16 1,312.5 0.00 0.70
PCLN 161209P01315000 P 12/09/16 1,315.0 0.00 1.85
PCLN 161209P01317500 P 12/09/16 1,317.5 0.00 0.70
PCLN 161209P01320000 P 12/09/16 1,320.0 0.00 0.80
PCLN 161209P01322500 P 12/09/16 1,322.5 0.00 0.55
PCLN 161209P01325000 P 12/09/16 1,325.0 0.00 0.70
PCLN 161209P01327500 P 12/09/16 1,327.5 0.00 0.85
PCLN 161209P01330000 P 12/09/16 1,330.0 0.00 0.85
PCLN 161209P01332500 P 12/09/16 1,332.5 0.00 0.85
PCLN 161209P01335000 P 12/09/16 1,335.0 0.00 1.90
PCLN 161209P01337500 P 12/09/16 1,337.5 0.00 0.80
PCLN 161209P01340000 P 12/09/16 1,340.0 0.00 0.75
PCLN 161209P01342500 P 12/09/16 1,342.5 0.00 0.90
PCLN 161209P01345000 P 12/09/16 1,345.0 0.00 1.90
PCLN 161209P01347500 P 12/09/16 1,347.5 0.00 0.65
PCLN 161209P01350000 P 12/09/16 1,350.0 0.05 0.90
PCLN 161209P01352500 P 12/09/16 1,352.5 0.00 0.95
PCLN 161209P01355000 P 12/09/16 1,355.0 0.00 1.90
PCLN 161209P01357500 P 12/09/16 1,357.5 0.00 0.80
PCLN 161209P01360000 P 12/09/16 1,360.0 0.00 0.85
PCLN 161209P01362500 P 12/09/16 1,362.5 0.00 0.85
PCLN 161209P01365000 P 12/09/16 1,365.0 0.00 0.85
PCLN 161209P01367500 P 12/09/16 1,367.5 0.00 1.00
PCLN 161209P01370000 P 12/09/16 1,370.0 0.00 0.85
PCLN 161209P01372500 P 12/09/16 1,372.5 0.00 1.00
PCLN 161209P01375000 P 12/09/16 1,375.0 0.00 1.00
PCLN 161209P01377500 P 12/09/16 1,377.5 0.00 0.85
PCLN 161209P01380000 P 12/09/16 1,380.0 0.00 0.90
PCLN 161209P01382500 P 12/09/16 1,382.5 0.00 1.05
PCLN 161209P01385000 P 12/09/16 1,385.0 0.00 1.05
PCLN 161209P01387500 P 12/09/16 1,387.5 0.00 0.95
PCLN 161209P01390000 P 12/09/16 1,390.0 0.00 1.00
PCLN 161209P01392500 P 12/09/16 1,392.5 0.00 0.65
PCLN 161209P01395000 P 12/09/16 1,395.0 0.00 1.10
PCLN 161209P01397500 P 12/09/16 1,397.5 0.00 1.15
PCLN 161209P01400000 P 12/09/16 1,400.0 0.05 0.25
PCLN 161209P01402500 P 12/09/16 1,402.5 0.00 1.05
PCLN 161209P01405000 P 12/09/16 1,405.0 0.00 1.15
PCLN 161209P01407500 P 12/09/16 1,407.5 0.00 1.05
PCLN 161209P01410000 P 12/09/16 1,410.0 0.00 1.15
PCLN 161209P01412500 P 12/09/16 1,412.5 0.00 0.70
PCLN 161209P01415000 P 12/09/16 1,415.0 0.00 1.20
PCLN 161209P01417500 P 12/09/16 1,417.5 0.20 1.25
PCLN 161209P01420000 P 12/09/16 1,420.0 0.00 0.50
PCLN 161209P01422500 P 12/09/16 1,422.5 0.00 1.30
PCLN 161209P01425000 P 12/09/16 1,425.0 0.00 1.30
PCLN 161209P01427500 P 12/09/16 1,427.5 0.00 1.35
PCLN 161209P01430000 P 12/09/16 1,430.0 0.05 1.40
PCLN 161209P01432500 P 12/09/16 1,432.5 0.00 0.80
PCLN 161209P01435000 P 12/09/16 1,435.0 0.00 1.40
PCLN 161209P01437500 P 12/09/16 1,437.5 0.00 1.55
PCLN 161209P01440000 P 12/09/16 1,440.0 0.10 0.90
PCLN 161209P01442500 P 12/09/16 1,442.5 0.00 1.60
PCLN 161209P01445000 P 12/09/16 1,445.0 0.00 1.10
PCLN 161209P01447500 P 12/09/16 1,447.5 0.00 1.25
PCLN 161209P01450000 P 12/09/16 1,450.0 0.35 1.00
PCLN 161209P01452500 P 12/09/16 1,452.5 0.45 1.40
PCLN 161209P01455000 P 12/09/16 1,455.0 0.60 1.40
PCLN 161209P01457500 P 12/09/16 1,457.5 0.70 1.40
PCLN 161209P01460000 P 12/09/16 1,460.0 0.85 1.20
PCLN 161209P01462500 P 12/09/16 1,462.5 1.00 1.65
PCLN 161209P01465000 P 12/09/16 1,465.0 1.00 2.65
PCLN 161209P01467500 P 12/09/16 1,467.5 1.15 1.80
PCLN 161209P01470000 P 12/09/16 1,470.0 1.15 2.40
PCLN 161209P01472500 P 12/09/16 1,472.5 1.55 2.95
PCLN 161209P01475000 P 12/09/16 1,475.0 2.20 2.80
PCLN 161209P01477500 P 12/09/16 1,477.5 2.20 3.70
PCLN 161209P01480000 P 12/09/16 1,480.0 2.65 4.00
PCLN 161209P01482500 P 12/09/16 1,482.5 3.10 5.10
PCLN 161209P01485000 P 12/09/16 1,485.0 3.60 5.50
PCLN 161209P01487500 P 12/09/16 1,487.5 4.00 6.20
PCLN 161209P01490000 P 12/09/16 1,490.0 5.00 6.60
PCLN 161209P01492500 P 12/09/16 1,492.5 5.20 7.60
PCLN 161209P01495000 P 12/09/16 1,495.0 6.20 8.50
PCLN 161209P01497500 P 12/09/16 1,497.5 6.90 9.50
PCLN 161209P01500000 P 12/09/16 1,500.0 7.60 10.00
PCLN 161209P01502500 P 12/09/16 1,502.5 8.70 11.20
PCLN 161209P01505000 P 12/09/16 1,505.0 9.90 12.70
PCLN 161209P01507500 P 12/09/16 1,507.5 10.80 14.00
PCLN 161209P01510000 P 12/09/16 1,510.0 12.10 15.20
PCLN 161209P01512500 P 12/09/16 1,512.5 13.70 16.80
PCLN 161209P01515000 P 12/09/16 1,515.0 15.00 19.00
PCLN 161209P01517500 P 12/09/16 1,517.5 16.40 20.50
PCLN 161209P01520000 P 12/09/16 1,520.0 18.10 21.90
PCLN 161209P01522500 P 12/09/16 1,522.5 20.00 23.60
PCLN 161209P01525000 P 12/09/16 1,525.0 21.90 26.50
PCLN 161209P01527500 P 12/09/16 1,527.5 23.60 28.50
PCLN 161209P01530000 P 12/09/16 1,530.0 25.60 29.70
PCLN 161209P01532500 P 12/09/16 1,532.5 27.80 31.80
PCLN 161209P01535000 P 12/09/16 1,535.0 30.10 34.60
PCLN 161209P01537500 P 12/09/16 1,537.5 31.60 36.00
PCLN 161209P01540000 P 12/09/16 1,540.0 34.00 38.30
PCLN 161209P01542500 P 12/09/16 1,542.5 35.50 40.50
PCLN 161209P01545000 P 12/09/16 1,545.0 38.10 43.10
PCLN 161209P01547500 P 12/09/16 1,547.5 40.60 45.20
PCLN 161209P01550000 P 12/09/16 1,550.0 42.70 47.70
PCLN 161209P01552500 P 12/09/16 1,552.5 44.90 49.90
PCLN 161209P01555000 P 12/09/16 1,555.0 47.40 52.40
PCLN 161209P01557500 P 12/09/16 1,557.5 50.70 55.70
PCLN 161209P01560000 P 12/09/16 1,560.0 53.20 58.20
PCLN 161209P01562500 P 12/09/16 1,562.5 55.60 60.60
PCLN 161209P01565000 P 12/09/16 1,565.0 58.10 63.10
PCLN 161209P01567500 P 12/09/16 1,567.5 60.50 65.50
PCLN 161209P01570000 P 12/09/16 1,570.0 63.00 68.00
PCLN 161209P01572500 P 12/09/16 1,572.5 65.50 70.50
PCLN 161209P01575000 P 12/09/16 1,575.0 67.90 72.90
PCLN 161209P01577500 P 12/09/16 1,577.5 70.40 75.40
PCLN 161209P01580000 P 12/09/16 1,580.0 72.90 77.90
PCLN 161209P01582500 P 12/09/16 1,582.5 75.40 80.40
PCLN 161209P01585000 P 12/09/16 1,585.0 77.90 82.90
PCLN 161209P01587500 P 12/09/16 1,587.5 80.40 85.40
PCLN 161209P01590000 P 12/09/16 1,590.0 82.90 87.90
PCLN 161209P01592500 P 12/09/16 1,592.5 85.40 90.40
PCLN 161209P01595000 P 12/09/16 1,595.0 87.90 92.90
PCLN 161209P01597500 P 12/09/16 1,597.5 90.40 95.40
PCLN 161209P01600000 P 12/09/16 1,600.0 92.90 97.90
PCLN 161209P01602500 P 12/09/16 1,602.5 95.40 100.40
PCLN 161209P01605000 P 12/09/16 1,605.0 97.80 102.80
PCLN 161209P01607500 P 12/09/16 1,607.5 100.30 105.30
PCLN 161209P01610000 P 12/09/16 1,610.0 102.80 107.80
PCLN 161209P01612500 P 12/09/16 1,612.5 105.30 110.30
PCLN 161209P01615000 P 12/09/16 1,615.0 107.80 112.80
PCLN 161209P01617500 P 12/09/16 1,617.5 110.30 115.30
PCLN 161209P01620000 P 12/09/16 1,620.0 112.80 117.80
PCLN 161209P01622500 P 12/09/16 1,622.5 115.30 120.30
PCLN 161209P01625000 P 12/09/16 1,625.0 117.80 122.80
PCLN 161209P01627500 P 12/09/16 1,627.5 120.30 125.30
PCLN 161209P01630000 P 12/09/16 1,630.0 122.80 127.80
PCLN 161209P01632500 P 12/09/16 1,632.5 125.30 130.30
PCLN 161209P01635000 P 12/09/16 1,635.0 127.80 132.80
PCLN 161209P01637500 P 12/09/16 1,637.5 130.30 135.30
PCLN 161209P01640000 P 12/09/16 1,640.0 132.80 137.80
PCLN 161209P01642500 P 12/09/16 1,642.5 135.30 140.30
PCLN 161209P01645000 P 12/09/16 1,645.0 137.80 142.80
PCLN 161209P01647500 P 12/09/16 1,647.5 140.30 145.30
PCLN 161209P01650000 P 12/09/16 1,650.0 142.80 147.80
PCLN 161209P01652500 P 12/09/16 1,652.5 145.30 150.30
PCLN 161209P01655000 P 12/09/16 1,655.0 147.80 152.80
PCLN 161209P01657500 P 12/09/16 1,657.5 150.30 155.30
PCLN 161209P01660000 P 12/09/16 1,660.0 152.80 157.80
PCLN 161209P01662500 P 12/09/16 1,662.5 155.30 160.30
PCLN 161209P01665000 P 12/09/16 1,665.0 157.80 162.80
PCLN 161209P01667500 P 12/09/16 1,667.5 160.30 165.30
PCLN 161209P01670000 P 12/09/16 1,670.0 162.80 167.80
PCLN 161209P01672500 P 12/09/16 1,672.5 165.30 170.30
PCLN 161209P01675000 P 12/09/16 1,675.0 167.80 172.80
PCLN 161209P01677500 P 12/09/16 1,677.5 170.30 175.30
PCLN 161209P01680000 P 12/09/16 1,680.0 172.80 177.80
PCLN 161209P01682500 P 12/09/16 1,682.5 175.30 180.30
PCLN 161209P01685000 P 12/09/16 1,685.0 177.80 182.80
PCLN 161209P01687500 P 12/09/16 1,687.5 180.30 185.30
PCLN 161209P01690000 P 12/09/16 1,690.0 182.80 187.80
PCLN 161209P01692500 P 12/09/16 1,692.5 185.30 190.30
PCLN 161209P01695000 P 12/09/16 1,695.0 187.80 192.80
PCLN 161209P01697500 P 12/09/16 1,697.5 190.30 195.30
PCLN 161209P01700000 P 12/09/16 1,700.0 192.80 197.80
PCLN 161209P01702500 P 12/09/16 1,702.5 195.30 200.30
PCLN 161209P01705000 P 12/09/16 1,705.0 197.80 202.80
PCLN 161209P01707500 P 12/09/16 1,707.5 200.30 205.30
PCLN 161209P01710000 P 12/09/16 1,710.0 202.80 207.80
PCLN 161209P01712500 P 12/09/16 1,712.5 205.30 210.30
PCLN 161209P01715000 P 12/09/16 1,715.0 207.80 212.80
PCLN 161209P01717500 P 12/09/16 1,717.5 210.30 215.30
PCLN 161209P01720000 P 12/09/16 1,720.0 212.80 217.80
PCLN 161209P01722500 P 12/09/16 1,722.5 215.30 220.30
PCLN 161209P01725000 P 12/09/16 1,725.0 217.80 222.80
PCLN 161209P01727500 P 12/09/16 1,727.5 220.30 225.30
PCLN 161209P01730000 P 12/09/16 1,730.0 222.80 227.80
PCLN 161209P01732500 P 12/09/16 1,732.5 225.30 230.30
PCLN 161209P01735000 P 12/09/16 1,735.0 227.80 232.80
PCLN 161209P01737500 P 12/09/16 1,737.5 230.30 235.30
PCLN 161209P01740000 P 12/09/16 1,740.0 232.80 237.80
PCLN 161209P01742500 P 12/09/16 1,742.5 235.30 240.30
PCLN 161209P01745000 P 12/09/16 1,745.0 237.80 242.80
PCLN 161209P01747500 P 12/09/16 1,747.5 240.30 245.30
PCLN 161209P01750000 P 12/09/16 1,750.0 242.80 247.80
PCLN 161209P01755000 P 12/09/16 1,755.0 247.80 252.80
PCLN 161209P01760000 P 12/09/16 1,760.0 252.80 257.80
PCLN 161209P01765000 P 12/09/16 1,765.0 257.80 262.80
PCLN 161209P01770000 P 12/09/16 1,770.0 262.80 267.80
PCLN 161209P01775000 P 12/09/16 1,775.0 267.80 272.80
PCLN 161209P01780000 P 12/09/16 1,780.0 272.80 277.80
PCLN 161209P01785000 P 12/09/16 1,785.0 277.80 282.80
PCLN 161209P01790000 P 12/09/16 1,790.0 282.80 287.80
PCLN 161209P01795000 P 12/09/16 1,795.0 287.80 292.80
PCLN 161209P01800000 P 12/09/16 1,800.0 292.80 297.80
PCLN 161216C00900000 C 12/16/16 900.0 602.30 607.30
PCLN 161216C00910000 C 12/16/16 910.0 592.30 597.30
PCLN 161216C00920000 C 12/16/16 920.0 582.30 587.30
PCLN 161216C00930000 C 12/16/16 930.0 572.30 577.30
PCLN 161216C00940000 C 12/16/16 940.0 562.30 567.30
PCLN 161216C00950000 C 12/16/16 950.0 552.30 557.30
PCLN 161216C00960000 C 12/16/16 960.0 542.30 547.30
PCLN 161216C00970000 C 12/16/16 970.0 532.50 537.50
PCLN 161216C00980000 C 12/16/16 980.0 522.40 527.40
PCLN 161216C00990000 C 12/16/16 990.0 512.50 517.50
PCLN 161216C01000000 C 12/16/16 1,000.0 502.40 507.40
PCLN 161216C01010000 C 12/16/16 1,010.0 492.40 497.40
PCLN 161216C01020000 C 12/16/16 1,020.0 482.50 487.50
PCLN 161216C01030000 C 12/16/16 1,030.0 472.50 477.50
PCLN 161216C01040000 C 12/16/16 1,040.0 462.50 467.50
PCLN 161216C01050000 C 12/16/16 1,050.0 452.50 457.50
PCLN 161216C01060000 C 12/16/16 1,060.0 442.50 447.50
PCLN 161216C01070000 C 12/16/16 1,070.0 432.60 437.60
PCLN 161216C01080000 C 12/16/16 1,080.0 422.60 427.60
PCLN 161216C01090000 C 12/16/16 1,090.0 412.60 417.60
PCLN 161216C01100000 C 12/16/16 1,100.0 402.60 407.60
PCLN 161216C01110000 C 12/16/16 1,110.0 392.60 397.60
PCLN 161216C01120000 C 12/16/16 1,120.0 382.50 387.50
PCLN 161216C01130000 C 12/16/16 1,130.0 372.50 377.50
PCLN 161216C01140000 C 12/16/16 1,140.0 362.50 367.50
PCLN 161216C01150000 C 12/16/16 1,150.0 352.50 357.50
PCLN 161216C01160000 C 12/16/16 1,160.0 342.60 347.60
PCLN 161216C01170000 C 12/16/16 1,170.0 332.60 337.60
PCLN 161216C01180000 C 12/16/16 1,180.0 322.60 327.60
PCLN 161216C01190000 C 12/16/16 1,190.0 312.70 317.70
PCLN 161216C01200000 C 12/16/16 1,200.0 302.60 307.60
PCLN 161216C01210000 C 12/16/16 1,210.0 292.60 297.60
PCLN 161216C01220000 C 12/16/16 1,220.0 282.70 287.70
PCLN 161216C01230000 C 12/16/16 1,230.0 272.70 277.70
PCLN 161216C01240000 C 12/16/16 1,240.0 262.80 267.80
PCLN 161216C01250000 C 12/16/16 1,250.0 252.70 257.70
PCLN 161216C01260000 C 12/16/16 1,260.0 242.80 247.80
PCLN 161216C01262500 C 12/16/16 1,262.5 240.30 245.30
PCLN 161216C01265000 C 12/16/16 1,265.0 237.80 242.80
PCLN 161216C01267500 C 12/16/16 1,267.5 235.30 240.30
PCLN 161216C01270000 C 12/16/16 1,270.0 232.80 237.80
PCLN 161216C01272500 C 12/16/16 1,272.5 230.40 235.40
PCLN 161216C01275000 C 12/16/16 1,275.0 227.80 232.80
PCLN 161216C01277500 C 12/16/16 1,277.5 225.40 230.40
PCLN 161216C01280000 C 12/16/16 1,280.0 222.80 227.80
PCLN 161216C01282500 C 12/16/16 1,282.5 220.30 225.30
PCLN 161216C01285000 C 12/16/16 1,285.0 217.80 222.80
PCLN 161216C01287500 C 12/16/16 1,287.5 215.40 220.40
PCLN 161216C01290000 C 12/16/16 1,290.0 212.90 217.90
PCLN 161216C01292500 C 12/16/16 1,292.5 210.40 215.40
PCLN 161216C01295000 C 12/16/16 1,295.0 207.90 212.90
PCLN 161216C01297500 C 12/16/16 1,297.5 205.40 210.40
PCLN 161216C01300000 C 12/16/16 1,300.0 202.90 207.90
PCLN 161216C01302500 C 12/16/16 1,302.5 200.50 205.50
PCLN 161216C01305000 C 12/16/16 1,305.0 197.90 202.90
PCLN 161216C01307500 C 12/16/16 1,307.5 195.50 200.50
PCLN 161216C01310000 C 12/16/16 1,310.0 192.90 197.90
PCLN 161216C01312500 C 12/16/16 1,312.5 190.50 195.50
PCLN 161216C01315000 C 12/16/16 1,315.0 188.00 193.00
PCLN 161216C01317500 C 12/16/16 1,317.5 185.50 190.50
PCLN 161216C01320000 C 12/16/16 1,320.0 183.00 188.00
PCLN 161216C01322500 C 12/16/16 1,322.5 180.60 185.60
PCLN 161216C01325000 C 12/16/16 1,325.0 178.10 183.10
PCLN 161216C01327500 C 12/16/16 1,327.5 175.60 180.60
PCLN 161216C01330000 C 12/16/16 1,330.0 173.10 178.10
PCLN 161216C01332500 C 12/16/16 1,332.5 170.60 175.60
PCLN 161216C01335000 C 12/16/16 1,335.0 168.10 173.10
PCLN 161216C01337500 C 12/16/16 1,337.5 165.60 170.60
PCLN 161216C01340000 C 12/16/16 1,340.0 163.10 168.10
PCLN 161216C01342500 C 12/16/16 1,342.5 160.70 165.70
PCLN 161216C01345000 C 12/16/16 1,345.0 158.20 163.20
PCLN 161216C01347500 C 12/16/16 1,347.5 155.70 160.70
PCLN 161216C01350000 C 12/16/16 1,350.0 153.20 158.20
PCLN 161216C01352500 C 12/16/16 1,352.5 150.70 155.70
PCLN 161216C01355000 C 12/16/16 1,355.0 148.30 153.30
PCLN 161216C01357500 C 12/16/16 1,357.5 145.80 150.80
PCLN 161216C01360000 C 12/16/16 1,360.0 143.30 148.30
PCLN 161216C01362500 C 12/16/16 1,362.5 140.80 145.80
PCLN 161216C01365000 C 12/16/16 1,365.0 138.30 143.30
PCLN 161216C01367500 C 12/16/16 1,367.5 135.80 140.80
PCLN 161216C01370000 C 12/16/16 1,370.0 133.40 138.40
PCLN 161216C01372500 C 12/16/16 1,372.5 130.90 135.90
PCLN 161216C01375000 C 12/16/16 1,375.0 128.40 133.40
PCLN 161216C01377500 C 12/16/16 1,377.5 126.00 131.00
PCLN 161216C01380000 C 12/16/16 1,380.0 123.50 128.50
PCLN 161216C01382500 C 12/16/16 1,382.5 121.00 126.00
PCLN 161216C01385000 C 12/16/16 1,385.0 118.60 123.60
PCLN 161216C01387500 C 12/16/16 1,387.5 116.10 121.10
PCLN 161216C01390000 C 12/16/16 1,390.0 113.60 118.60
PCLN 161216C01392500 C 12/16/16 1,392.5 111.20 116.20
PCLN 161216C01395000 C 12/16/16 1,395.0 108.70 113.70
PCLN 161216C01397500 C 12/16/16 1,397.5 106.30 111.30
PCLN 161216C01400000 C 12/16/16 1,400.0 103.90 108.90
PCLN 161216C01402500 C 12/16/16 1,402.5 101.40 106.40
PCLN 161216C01405000 C 12/16/16 1,405.0 99.00 104.00
PCLN 161216C01407500 C 12/16/16 1,407.5 96.60 101.60
PCLN 161216C01410000 C 12/16/16 1,410.0 94.10 99.10
PCLN 161216C01412500 C 12/16/16 1,412.5 91.70 96.70
PCLN 161216C01415000 C 12/16/16 1,415.0 89.30 94.30
PCLN 161216C01417500 C 12/16/16 1,417.5 86.90 91.90
PCLN 161216C01420000 C 12/16/16 1,420.0 84.60 89.60
PCLN 161216C01422500 C 12/16/16 1,422.5 82.20 87.20
PCLN 161216C01425000 C 12/16/16 1,425.0 79.80 84.80
PCLN 161216C01427500 C 12/16/16 1,427.5 77.40 82.40
PCLN 161216C01430000 C 12/16/16 1,430.0 75.10 80.10
PCLN 161216C01432500 C 12/16/16 1,432.5 72.70 77.70
PCLN 161216C01435000 C 12/16/16 1,435.0 70.60 75.40
PCLN 161216C01437500 C 12/16/16 1,437.5 68.10 73.10
PCLN 161216C01440000 C 12/16/16 1,440.0 65.80 70.80
PCLN 161216C01442500 C 12/16/16 1,442.5 63.60 68.60
PCLN 161216C01445000 C 12/16/16 1,445.0 61.40 66.40
PCLN 161216C01447500 C 12/16/16 1,447.5 59.50 64.10
PCLN 161216C01450000 C 12/16/16 1,450.0 56.90 61.90
PCLN 161216C01452500 C 12/16/16 1,452.5 54.70 59.70
PCLN 161216C01455000 C 12/16/16 1,455.0 52.50 57.50
PCLN 161216C01457500 C 12/16/16 1,457.5 50.50 55.50
PCLN 161216C01460000 C 12/16/16 1,460.0 48.50 53.50
PCLN 161216C01462500 C 12/16/16 1,462.5 46.80 51.40
PCLN 161216C01465000 C 12/16/16 1,465.0 45.30 49.50
PCLN 161216C01467500 C 12/16/16 1,467.5 43.30 47.70
PCLN 161216C01470000 C 12/16/16 1,470.0 41.60 45.30
PCLN 161216C01472500 C 12/16/16 1,472.5 39.40 43.30
PCLN 161216C01475000 C 12/16/16 1,475.0 37.40 41.30
PCLN 161216C01477500 C 12/16/16 1,477.5 35.90 39.50
PCLN 161216C01480000 C 12/16/16 1,480.0 33.80 37.90
PCLN 161216C01482500 C 12/16/16 1,482.5 32.30 35.90
PCLN 161216C01485000 C 12/16/16 1,485.0 30.70 34.10
PCLN 161216C01487500 C 12/16/16 1,487.5 29.00 32.30
PCLN 161216C01490000 C 12/16/16 1,490.0 27.50 30.90
PCLN 161216C01492500 C 12/16/16 1,492.5 25.90 29.00
PCLN 161216C01495000 C 12/16/16 1,495.0 24.10 27.50
PCLN 161216C01497500 C 12/16/16 1,497.5 22.70 25.90
PCLN 161216C01500000 C 12/16/16 1,500.0 20.60 24.50
PCLN 161216C01502500 C 12/16/16 1,502.5 20.30 23.10
PCLN 161216C01505000 C 12/16/16 1,505.0 18.80 21.20
PCLN 161216C01507500 C 12/16/16 1,507.5 17.50 20.20
PCLN 161216C01510000 C 12/16/16 1,510.0 15.90 19.00
PCLN 161216C01512500 C 12/16/16 1,512.5 15.10 17.90
PCLN 161216C01515000 C 12/16/16 1,515.0 14.10 16.80
PCLN 161216C01517500 C 12/16/16 1,517.5 13.10 15.70
PCLN 161216C01520000 C 12/16/16 1,520.0 12.20 14.60
PCLN 161216C01522500 C 12/16/16 1,522.5 11.40 13.60
PCLN 161216C01525000 C 12/16/16 1,525.0 10.20 12.60
PCLN 161216C01527500 C 12/16/16 1,527.5 9.70 11.70
PCLN 161216C01530000 C 12/16/16 1,530.0 9.00 10.80
PCLN 161216C01532500 C 12/16/16 1,532.5 8.30 10.10
PCLN 161216C01535000 C 12/16/16 1,535.0 7.60 9.30
PCLN 161216C01537500 C 12/16/16 1,537.5 7.00 8.60
PCLN 161216C01540000 C 12/16/16 1,540.0 6.40 7.90
PCLN 161216C01542500 C 12/16/16 1,542.5 5.90 7.30
PCLN 161216C01545000 C 12/16/16 1,545.0 5.30 6.70
PCLN 161216C01547500 C 12/16/16 1,547.5 4.80 6.20
PCLN 161216C01550000 C 12/16/16 1,550.0 4.40 5.60
PCLN 161216C01552500 C 12/16/16 1,552.5 4.00 5.20
PCLN 161216C01555000 C 12/16/16 1,555.0 3.60 4.80
PCLN 161216C01557500 C 12/16/16 1,557.5 3.20 4.30
PCLN 161216C01560000 C 12/16/16 1,560.0 2.95 4.00
PCLN 161216C01562500 C 12/16/16 1,562.5 2.65 3.70
PCLN 161216C01565000 C 12/16/16 1,565.0 2.35 3.40
PCLN 161216C01567500 C 12/16/16 1,567.5 2.10 3.00
PCLN 161216C01570000 C 12/16/16 1,570.0 2.00 2.75
PCLN 161216C01572500 C 12/16/16 1,572.5 1.65 2.50
PCLN 161216C01575000 C 12/16/16 1,575.0 1.45 2.35
PCLN 161216C01577500 C 12/16/16 1,577.5 1.25 2.15
PCLN 161216C01580000 C 12/16/16 1,580.0 1.10 1.95
PCLN 161216C01582500 C 12/16/16 1,582.5 0.95 1.80
PCLN 161216C01585000 C 12/16/16 1,585.0 0.85 1.70
PCLN 161216C01587500 C 12/16/16 1,587.5 0.70 1.50
PCLN 161216C01590000 C 12/16/16 1,590.0 0.60 1.40
PCLN 161216C01592500 C 12/16/16 1,592.5 0.55 1.30
PCLN 161216C01595000 C 12/16/16 1,595.0 0.45 1.20
PCLN 161216C01597500 C 12/16/16 1,597.5 0.35 1.15
PCLN 161216C01600000 C 12/16/16 1,600.0 0.30 1.05
PCLN 161216C01602500 C 12/16/16 1,602.5 0.25 1.05
PCLN 161216C01605000 C 12/16/16 1,605.0 0.20 1.00
PCLN 161216C01607500 C 12/16/16 1,607.5 0.15 0.95
PCLN 161216C01610000 C 12/16/16 1,610.0 0.15 0.95
PCLN 161216C01612500 C 12/16/16 1,612.5 0.10 0.85
PCLN 161216C01615000 C 12/16/16 1,615.0 0.00 0.85
PCLN 161216C01617500 C 12/16/16 1,617.5 0.00 0.80
PCLN 161216C01620000 C 12/16/16 1,620.0 0.00 0.75
PCLN 161216C01622500 C 12/16/16 1,622.5 0.00 0.75
PCLN 161216C01625000 C 12/16/16 1,625.0 0.00 0.70
PCLN 161216C01627500 C 12/16/16 1,627.5 0.00 0.65
PCLN 161216C01630000 C 12/16/16 1,630.0 0.00 0.70
PCLN 161216C01632500 C 12/16/16 1,632.5 0.00 0.60
PCLN 161216C01635000 C 12/16/16 1,635.0 0.00 0.65
PCLN 161216C01637500 C 12/16/16 1,637.5 0.00 0.60
PCLN 161216C01640000 C 12/16/16 1,640.0 0.00 0.65
PCLN 161216C01642500 C 12/16/16 1,642.5 0.00 0.60
PCLN 161216C01645000 C 12/16/16 1,645.0 0.00 0.60
PCLN 161216C01647500 C 12/16/16 1,647.5 0.00 0.60
PCLN 161216C01650000 C 12/16/16 1,650.0 0.00 0.60
PCLN 161216C01652500 C 12/16/16 1,652.5 0.00 0.60
PCLN 161216C01655000 C 12/16/16 1,655.0 0.00 0.55
PCLN 161216C01657500 C 12/16/16 1,657.5 0.00 0.55
PCLN 161216C01660000 C 12/16/16 1,660.0 0.00 0.60
PCLN 161216C01662500 C 12/16/16 1,662.5 0.00 0.60
PCLN 161216C01665000 C 12/16/16 1,665.0 0.00 0.55
PCLN 161216C01667500 C 12/16/16 1,667.5 0.00 0.55
PCLN 161216C01670000 C 12/16/16 1,670.0 0.00 0.55
PCLN 161216C01672500 C 12/16/16 1,672.5 0.00 0.55
PCLN 161216C01675000 C 12/16/16 1,675.0 0.00 0.50
PCLN 161216C01677500 C 12/16/16 1,677.5 0.00 0.50
PCLN 161216C01680000 C 12/16/16 1,680.0 0.00 0.50
PCLN 161216C01682500 C 12/16/16 1,682.5 0.00 0.50
PCLN 161216C01685000 C 12/16/16 1,685.0 0.00 0.50
PCLN 161216C01687500 C 12/16/16 1,687.5 0.00 0.50
PCLN 161216C01690000 C 12/16/16 1,690.0 0.00 0.45
PCLN 161216C01692500 C 12/16/16 1,692.5 0.00 0.40
PCLN 161216C01695000 C 12/16/16 1,695.0 0.00 0.40
PCLN 161216C01697500 C 12/16/16 1,697.5 0.00 0.40
PCLN 161216C01700000 C 12/16/16 1,700.0 0.10 0.40
PCLN 161216C01702500 C 12/16/16 1,702.5 0.00 0.40
PCLN 161216C01705000 C 12/16/16 1,705.0 0.00 0.40
PCLN 161216C01707500 C 12/16/16 1,707.5 0.00 0.40
PCLN 161216C01710000 C 12/16/16 1,710.0 0.00 0.40
PCLN 161216C01712500 C 12/16/16 1,712.5 0.00 0.40
PCLN 161216C01715000 C 12/16/16 1,715.0 0.00 0.40
PCLN 161216C01717500 C 12/16/16 1,717.5 0.00 0.40
PCLN 161216C01720000 C 12/16/16 1,720.0 0.10 0.40
PCLN 161216C01722500 C 12/16/16 1,722.5 0.00 0.40
PCLN 161216C01725000 C 12/16/16 1,725.0 0.00 0.40
PCLN 161216C01727500 C 12/16/16 1,727.5 0.00 0.40
PCLN 161216C01730000 C 12/16/16 1,730.0 0.00 0.40
PCLN 161216C01732500 C 12/16/16 1,732.5 0.00 0.40
PCLN 161216C01735000 C 12/16/16 1,735.0 0.00 0.40
PCLN 161216C01737500 C 12/16/16 1,737.5 0.00 0.40
PCLN 161216C01740000 C 12/16/16 1,740.0 0.00 0.40
PCLN 161216C01742500 C 12/16/16 1,742.5 0.00 0.40
PCLN 161216C01745000 C 12/16/16 1,745.0 0.00 0.40
PCLN 161216C01747500 C 12/16/16 1,747.5 0.00 0.40
PCLN 161216C01750000 C 12/16/16 1,750.0 0.05 0.40
PCLN 161216C01752500 C 12/16/16 1,752.5 0.00 0.40
PCLN 161216C01755000 C 12/16/16 1,755.0 0.00 0.40
PCLN 161216C01757500 C 12/16/16 1,757.5 0.00 0.40
PCLN 161216C01760000 C 12/16/16 1,760.0 0.00 0.40
PCLN 161216C01762500 C 12/16/16 1,762.5 0.00 0.40
PCLN 161216C01765000 C 12/16/16 1,765.0 0.00 0.40
PCLN 161216C01767500 C 12/16/16 1,767.5 0.00 0.40
PCLN 161216C01770000 C 12/16/16 1,770.0 0.00 0.40
PCLN 161216C01772500 C 12/16/16 1,772.5 0.00 0.40
PCLN 161216C01775000 C 12/16/16 1,775.0 0.00 0.40
PCLN 161216C01777500 C 12/16/16 1,777.5 0.00 0.40
PCLN 161216C01780000 C 12/16/16 1,780.0 0.00 0.40
PCLN 161216C01782500 C 12/16/16 1,782.5 0.00 0.40
PCLN 161216C01785000 C 12/16/16 1,785.0 0.00 0.40
PCLN 161216C01787500 C 12/16/16 1,787.5 0.00 0.40
PCLN 161216C01790000 C 12/16/16 1,790.0 0.00 0.40
PCLN 161216C01792500 C 12/16/16 1,792.5 0.00 0.40
PCLN 161216C01795000 C 12/16/16 1,795.0 0.00 0.40
PCLN 161216C01797500 C 12/16/16 1,797.5 0.00 0.40
PCLN 161216C01800000 C 12/16/16 1,800.0 0.00 0.40
PCLN 161216C01802500 C 12/16/16 1,802.5 0.00 0.40
PCLN 161216C01805000 C 12/16/16 1,805.0 0.00 0.40
PCLN 161216C01807500 C 12/16/16 1,807.5 0.00 0.40
PCLN 161216P00900000 P 12/16/16 900.0 0.00 0.05
PCLN 161216P00910000 P 12/16/16 910.0 0.00 0.40
PCLN 161216P00920000 P 12/16/16 920.0 0.00 0.40
PCLN 161216P00930000 P 12/16/16 930.0 0.00 0.40
PCLN 161216P00940000 P 12/16/16 940.0 0.00 0.40
PCLN 161216P00950000 P 12/16/16 950.0 0.00 0.40
PCLN 161216P00960000 P 12/16/16 960.0 0.00 0.40
PCLN 161216P00970000 P 12/16/16 970.0 0.00 0.40
PCLN 161216P00980000 P 12/16/16 980.0 0.00 0.40
PCLN 161216P00990000 P 12/16/16 990.0 0.00 0.05
PCLN 161216P01000000 P 12/16/16 1,000.0 0.00 0.10
PCLN 161216P01010000 P 12/16/16 1,010.0 0.00 0.10
PCLN 161216P01020000 P 12/16/16 1,020.0 0.00 0.40
PCLN 161216P01030000 P 12/16/16 1,030.0 0.00 0.40
PCLN 161216P01040000 P 12/16/16 1,040.0 0.00 0.40
PCLN 161216P01050000 P 12/16/16 1,050.0 0.00 0.40
PCLN 161216P01060000 P 12/16/16 1,060.0 0.00 0.40
PCLN 161216P01070000 P 12/16/16 1,070.0 0.00 0.40
PCLN 161216P01080000 P 12/16/16 1,080.0 0.00 0.40
PCLN 161216P01090000 P 12/16/16 1,090.0 0.00 0.40
PCLN 161216P01100000 P 12/16/16 1,100.0 0.00 0.40
PCLN 161216P01110000 P 12/16/16 1,110.0 0.00 0.45
PCLN 161216P01120000 P 12/16/16 1,120.0 0.00 0.60
PCLN 161216P01130000 P 12/16/16 1,130.0 0.00 0.85
PCLN 161216P01140000 P 12/16/16 1,140.0 0.00 1.10
PCLN 161216P01150000 P 12/16/16 1,150.0 0.10 0.60
PCLN 161216P01160000 P 12/16/16 1,160.0 0.15 0.55
PCLN 161216P01170000 P 12/16/16 1,170.0 0.00 0.60
PCLN 161216P01180000 P 12/16/16 1,180.0 0.00 1.50
PCLN 161216P01190000 P 12/16/16 1,190.0 0.00 1.65
PCLN 161216P01200000 P 12/16/16 1,200.0 0.15 0.70
PCLN 161216P01210000 P 12/16/16 1,210.0 0.00 1.80
PCLN 161216P01220000 P 12/16/16 1,220.0 0.00 0.75
PCLN 161216P01230000 P 12/16/16 1,230.0 0.00 1.95
PCLN 161216P01240000 P 12/16/16 1,240.0 0.00 0.80
PCLN 161216P01250000 P 12/16/16 1,250.0 0.00 0.75
PCLN 161216P01260000 P 12/16/16 1,260.0 0.00 0.85
PCLN 161216P01262500 P 12/16/16 1,262.5 0.00 0.85
PCLN 161216P01265000 P 12/16/16 1,265.0 0.00 0.85
PCLN 161216P01267500 P 12/16/16 1,267.5 0.00 0.90
PCLN 161216P01270000 P 12/16/16 1,270.0 0.00 2.05
PCLN 161216P01272500 P 12/16/16 1,272.5 0.00 0.90
PCLN 161216P01275000 P 12/16/16 1,275.0 0.00 0.90
PCLN 161216P01277500 P 12/16/16 1,277.5 0.00 0.90
PCLN 161216P01280000 P 12/16/16 1,280.0 0.00 2.10
PCLN 161216P01282500 P 12/16/16 1,282.5 0.00 1.00
PCLN 161216P01285000 P 12/16/16 1,285.0 0.00 0.95
PCLN 161216P01287500 P 12/16/16 1,287.5 0.00 0.95
PCLN 161216P01290000 P 12/16/16 1,290.0 0.00 1.00
PCLN 161216P01292500 P 12/16/16 1,292.5 0.00 1.05
PCLN 161216P01295000 P 12/16/16 1,295.0 0.00 0.90
PCLN 161216P01297500 P 12/16/16 1,297.5 0.00 1.00
PCLN 161216P01300000 P 12/16/16 1,300.0 0.00 0.95
PCLN 161216P01302500 P 12/16/16 1,302.5 0.00 1.00
PCLN 161216P01305000 P 12/16/16 1,305.0 0.00 1.05
PCLN 161216P01307500 P 12/16/16 1,307.5 0.00 1.05
PCLN 161216P01310000 P 12/16/16 1,310.0 0.20 1.05
PCLN 161216P01312500 P 12/16/16 1,312.5 0.00 1.05
PCLN 161216P01315000 P 12/16/16 1,315.0 0.00 1.10
PCLN 161216P01317500 P 12/16/16 1,317.5 0.00 1.10
PCLN 161216P01320000 P 12/16/16 1,320.0 0.00 1.10
PCLN 161216P01322500 P 12/16/16 1,322.5 0.00 1.20
PCLN 161216P01325000 P 12/16/16 1,325.0 0.00 1.15
PCLN 161216P01327500 P 12/16/16 1,327.5 0.00 1.15
PCLN 161216P01330000 P 12/16/16 1,330.0 0.05 1.25
PCLN 161216P01332500 P 12/16/16 1,332.5 0.00 1.15
PCLN 161216P01335000 P 12/16/16 1,335.0 0.00 1.20
PCLN 161216P01337500 P 12/16/16 1,337.5 0.00 1.25
PCLN 161216P01340000 P 12/16/16 1,340.0 0.30 1.25
PCLN 161216P01342500 P 12/16/16 1,342.5 0.00 1.30
PCLN 161216P01345000 P 12/16/16 1,345.0 0.00 1.30
PCLN 161216P01347500 P 12/16/16 1,347.5 0.05 1.15
PCLN 161216P01350000 P 12/16/16 1,350.0 0.05 0.95
PCLN 161216P01352500 P 12/16/16 1,352.5 0.10 1.35
PCLN 161216P01355000 P 12/16/16 1,355.0 0.10 1.15
PCLN 161216P01357500 P 12/16/16 1,357.5 0.10 1.25
PCLN 161216P01360000 P 12/16/16 1,360.0 0.15 1.40
PCLN 161216P01362500 P 12/16/16 1,362.5 0.15 1.50
PCLN 161216P01365000 P 12/16/16 1,365.0 0.20 1.30
PCLN 161216P01367500 P 12/16/16 1,367.5 0.20 1.60
PCLN 161216P01370000 P 12/16/16 1,370.0 0.20 1.35
PCLN 161216P01372500 P 12/16/16 1,372.5 0.25 1.65
PCLN 161216P01375000 P 12/16/16 1,375.0 0.25 1.65
PCLN 161216P01377500 P 12/16/16 1,377.5 0.30 1.70
PCLN 161216P01380000 P 12/16/16 1,380.0 0.30 1.75
PCLN 161216P01382500 P 12/16/16 1,382.5 0.35 1.80
PCLN 161216P01385000 P 12/16/16 1,385.0 0.35 1.85
PCLN 161216P01387500 P 12/16/16 1,387.5 0.40 1.90
PCLN 161216P01390000 P 12/16/16 1,390.0 0.45 1.55
PCLN 161216P01392500 P 12/16/16 1,392.5 0.50 2.00
PCLN 161216P01395000 P 12/16/16 1,395.0 0.55 2.00
PCLN 161216P01397500 P 12/16/16 1,397.5 0.55 2.05
PCLN 161216P01400000 P 12/16/16 1,400.0 0.65 1.70
PCLN 161216P01402500 P 12/16/16 1,402.5 0.70 2.20
PCLN 161216P01405000 P 12/16/16 1,405.0 0.75 2.05
PCLN 161216P01407500 P 12/16/16 1,407.5 0.80 2.35
PCLN 161216P01410000 P 12/16/16 1,410.0 0.90 2.25
PCLN 161216P01412500 P 12/16/16 1,412.5 1.15 2.50
PCLN 161216P01415000 P 12/16/16 1,415.0 1.30 2.50
PCLN 161216P01417500 P 12/16/16 1,417.5 1.40 2.55
PCLN 161216P01420000 P 12/16/16 1,420.0 1.60 2.70
PCLN 161216P01422500 P 12/16/16 1,422.5 1.65 2.80
PCLN 161216P01425000 P 12/16/16 1,425.0 1.80 2.75
PCLN 161216P01427500 P 12/16/16 1,427.5 1.85 3.20
PCLN 161216P01430000 P 12/16/16 1,430.0 2.15 3.10
PCLN 161216P01432500 P 12/16/16 1,432.5 2.20 3.50
PCLN 161216P01435000 P 12/16/16 1,435.0 2.35 3.50
PCLN 161216P01437500 P 12/16/16 1,437.5 2.65 4.00
PCLN 161216P01440000 P 12/16/16 1,440.0 3.00 4.20
PCLN 161216P01442500 P 12/16/16 1,442.5 3.10 4.40
PCLN 161216P01445000 P 12/16/16 1,445.0 3.40 4.70
PCLN 161216P01447500 P 12/16/16 1,447.5 3.60 5.00
PCLN 161216P01450000 P 12/16/16 1,450.0 4.00 5.00
PCLN 161216P01452500 P 12/16/16 1,452.5 4.30 5.60
PCLN 161216P01455000 P 12/16/16 1,455.0 4.70 6.00
PCLN 161216P01457500 P 12/16/16 1,457.5 5.10 6.40
PCLN 161216P01460000 P 12/16/16 1,460.0 5.10 6.80
PCLN 161216P01462500 P 12/16/16 1,462.5 5.60 7.30
PCLN 161216P01465000 P 12/16/16 1,465.0 5.90 7.80
PCLN 161216P01467500 P 12/16/16 1,467.5 6.70 8.30
PCLN 161216P01470000 P 12/16/16 1,470.0 7.10 8.60
PCLN 161216P01472500 P 12/16/16 1,472.5 7.60 9.40
PCLN 161216P01475000 P 12/16/16 1,475.0 8.20 10.10
PCLN 161216P01477500 P 12/16/16 1,477.5 8.60 10.80
PCLN 161216P01480000 P 12/16/16 1,480.0 8.80 11.50
PCLN 161216P01482500 P 12/16/16 1,482.5 9.50 12.20
PCLN 161216P01485000 P 12/16/16 1,485.0 11.00 13.10
PCLN 161216P01487500 P 12/16/16 1,487.5 11.30 14.00
PCLN 161216P01490000 P 12/16/16 1,490.0 11.80 14.70
PCLN 161216P01492500 P 12/16/16 1,492.5 13.30 15.90
PCLN 161216P01495000 P 12/16/16 1,495.0 14.20 17.00
PCLN 161216P01497500 P 12/16/16 1,497.5 15.30 17.70
PCLN 161216P01500000 P 12/16/16 1,500.0 15.60 19.00
PCLN 161216P01502500 P 12/16/16 1,502.5 17.20 20.50
PCLN 161216P01505000 P 12/16/16 1,505.0 18.10 21.30
PCLN 161216P01507500 P 12/16/16 1,507.5 19.10 22.30
PCLN 161216P01510000 P 12/16/16 1,510.0 20.30 24.00
PCLN 161216P01512500 P 12/16/16 1,512.5 21.10 25.00
PCLN 161216P01515000 P 12/16/16 1,515.0 23.20 27.50
PCLN 161216P01517500 P 12/16/16 1,517.5 24.00 28.30
PCLN 161216P01520000 P 12/16/16 1,520.0 26.40 29.90
PCLN 161216P01522500 P 12/16/16 1,522.5 27.00 31.40
PCLN 161216P01525000 P 12/16/16 1,525.0 29.00 33.00
PCLN 161216P01527500 P 12/16/16 1,527.5 30.80 34.50
PCLN 161216P01530000 P 12/16/16 1,530.0 32.60 36.20
PCLN 161216P01532500 P 12/16/16 1,532.5 34.30 38.00
PCLN 161216P01535000 P 12/16/16 1,535.0 36.00 39.80
PCLN 161216P01537500 P 12/16/16 1,537.5 37.70 41.70
PCLN 161216P01540000 P 12/16/16 1,540.0 39.70 43.40
PCLN 161216P01542500 P 12/16/16 1,542.5 41.60 46.30
PCLN 161216P01545000 P 12/16/16 1,545.0 43.50 47.60
PCLN 161216P01547500 P 12/16/16 1,547.5 45.60 49.40
PCLN 161216P01550000 P 12/16/16 1,550.0 46.80 51.40
PCLN 161216P01552500 P 12/16/16 1,552.5 49.60 54.50
PCLN 161216P01555000 P 12/16/16 1,555.0 51.70 56.60
PCLN 161216P01557500 P 12/16/16 1,557.5 53.80 58.80
PCLN 161216P01560000 P 12/16/16 1,560.0 56.00 60.90
PCLN 161216P01562500 P 12/16/16 1,562.5 58.10 63.10
PCLN 161216P01565000 P 12/16/16 1,565.0 60.30 65.30
PCLN 161216P01567500 P 12/16/16 1,567.5 62.60 67.60
PCLN 161216P01570000 P 12/16/16 1,570.0 64.80 69.80
PCLN 161216P01572500 P 12/16/16 1,572.5 67.10 72.10
PCLN 161216P01575000 P 12/16/16 1,575.0 69.40 74.40
PCLN 161216P01577500 P 12/16/16 1,577.5 71.70 76.70
PCLN 161216P01580000 P 12/16/16 1,580.0 74.10 79.10
PCLN 161216P01582500 P 12/16/16 1,582.5 76.40 81.40
PCLN 161216P01585000 P 12/16/16 1,585.0 78.80 83.80
PCLN 161216P01587500 P 12/16/16 1,587.5 81.20 86.20
PCLN 161216P01590000 P 12/16/16 1,590.0 83.60 88.60
PCLN 161216P01592500 P 12/16/16 1,592.5 86.00 91.00
PCLN 161216P01595000 P 12/16/16 1,595.0 88.40 93.40
PCLN 161216P01597500 P 12/16/16 1,597.5 90.80 95.80
PCLN 161216P01600000 P 12/16/16 1,600.0 93.20 98.20
PCLN 161216P01602500 P 12/16/16 1,602.5 95.70 100.70
PCLN 161216P01605000 P 12/16/16 1,605.0 98.10 103.10
PCLN 161216P01607500 P 12/16/16 1,607.5 100.50 105.50
PCLN 161216P01610000 P 12/16/16 1,610.0 103.00 108.00
PCLN 161216P01612500 P 12/16/16 1,612.5 105.50 110.50
PCLN 161216P01615000 P 12/16/16 1,615.0 107.90 112.90
PCLN 161216P01617500 P 12/16/16 1,617.5 110.40 115.40
PCLN 161216P01620000 P 12/16/16 1,620.0 112.90 117.90
PCLN 161216P01622500 P 12/16/16 1,622.5 115.40 120.40
PCLN 161216P01625000 P 12/16/16 1,625.0 117.80 122.80
PCLN 161216P01627500 P 12/16/16 1,627.5 120.30 125.30
PCLN 161216P01630000 P 12/16/16 1,630.0 122.80 127.80
PCLN 161216P01632500 P 12/16/16 1,632.5 125.30 130.30
PCLN 161216P01635000 P 12/16/16 1,635.0 127.80 132.80
PCLN 161216P01637500 P 12/16/16 1,637.5 130.30 135.30
PCLN 161216P01640000 P 12/16/16 1,640.0 132.80 137.80
PCLN 161216P01642500 P 12/16/16 1,642.5 135.30 140.30
PCLN 161216P01645000 P 12/16/16 1,645.0 137.80 142.80
PCLN 161216P01647500 P 12/16/16 1,647.5 140.30 145.30
PCLN 161216P01650000 P 12/16/16 1,650.0 142.80 147.80
PCLN 161216P01652500 P 12/16/16 1,652.5 145.30 150.30
PCLN 161216P01655000 P 12/16/16 1,655.0 147.80 152.80
PCLN 161216P01657500 P 12/16/16 1,657.5 150.30 155.30
PCLN 161216P01660000 P 12/16/16 1,660.0 152.80 157.80
PCLN 161216P01662500 P 12/16/16 1,662.5 155.30 160.30
PCLN 161216P01665000 P 12/16/16 1,665.0 157.80 162.80
PCLN 161216P01667500 P 12/16/16 1,667.5 160.30 165.30
PCLN 161216P01670000 P 12/16/16 1,670.0 162.80 167.80
PCLN 161216P01672500 P 12/16/16 1,672.5 165.30 170.30
PCLN 161216P01675000 P 12/16/16 1,675.0 167.80 172.80
PCLN 161216P01677500 P 12/16/16 1,677.5 170.30 175.30
PCLN 161216P01680000 P 12/16/16 1,680.0 172.80 177.80
PCLN 161216P01682500 P 12/16/16 1,682.5 175.30 180.30
PCLN 161216P01685000 P 12/16/16 1,685.0 177.80 182.80
PCLN 161216P01687500 P 12/16/16 1,687.5 180.30 185.30
PCLN 161216P01690000 P 12/16/16 1,690.0 182.80 187.80
PCLN 161216P01692500 P 12/16/16 1,692.5 185.30 190.30
PCLN 161216P01695000 P 12/16/16 1,695.0 187.80 192.80
PCLN 161216P01697500 P 12/16/16 1,697.5 190.30 195.30
PCLN 161216P01700000 P 12/16/16 1,700.0 192.80 197.80
PCLN 161216P01702500 P 12/16/16 1,702.5 195.30 200.30
PCLN 161216P01705000 P 12/16/16 1,705.0 197.80 202.80
PCLN 161216P01707500 P 12/16/16 1,707.5 200.30 205.30
PCLN 161216P01710000 P 12/16/16 1,710.0 202.80 207.80
PCLN 161216P01712500 P 12/16/16 1,712.5 205.30 210.30
PCLN 161216P01715000 P 12/16/16 1,715.0 207.80 212.80
PCLN 161216P01717500 P 12/16/16 1,717.5 210.30 215.30
PCLN 161216P01720000 P 12/16/16 1,720.0 212.80 217.80
PCLN 161216P01722500 P 12/16/16 1,722.5 215.30 220.30
PCLN 161216P01725000 P 12/16/16 1,725.0 217.80 222.80
PCLN 161216P01727500 P 12/16/16 1,727.5 220.30 225.30
PCLN 161216P01730000 P 12/16/16 1,730.0 222.80 227.80
PCLN 161216P01732500 P 12/16/16 1,732.5 225.30 230.30
PCLN 161216P01735000 P 12/16/16 1,735.0 227.80 232.80
PCLN 161216P01737500 P 12/16/16 1,737.5 230.30 235.30
PCLN 161216P01740000 P 12/16/16 1,740.0 232.80 237.80
PCLN 161216P01742500 P 12/16/16 1,742.5 235.30 240.30
PCLN 161216P01745000 P 12/16/16 1,745.0 237.80 242.80
PCLN 161216P01747500 P 12/16/16 1,747.5 240.30 245.30
PCLN 161216P01750000 P 12/16/16 1,750.0 242.80 247.80
PCLN 161216P01752500 P 12/16/16 1,752.5 245.30 250.30
PCLN 161216P01755000 P 12/16/16 1,755.0 247.80 252.80
PCLN 161216P01757500 P 12/16/16 1,757.5 250.30 255.30
PCLN 161216P01760000 P 12/16/16 1,760.0 252.80 257.80
PCLN 161216P01762500 P 12/16/16 1,762.5 255.30 260.30
PCLN 161216P01765000 P 12/16/16 1,765.0 257.80 262.80
PCLN 161216P01767500 P 12/16/16 1,767.5 260.30 265.30
PCLN 161216P01770000 P 12/16/16 1,770.0 262.80 267.80
PCLN 161216P01772500 P 12/16/16 1,772.5 265.30 270.30
PCLN 161216P01775000 P 12/16/16 1,775.0 267.80 272.80
PCLN 161216P01777500 P 12/16/16 1,777.5 270.30 275.30
PCLN 161216P01780000 P 12/16/16 1,780.0 272.80 277.80
PCLN 161216P01782500 P 12/16/16 1,782.5 275.30 280.30
PCLN 161216P01785000 P 12/16/16 1,785.0 277.80 282.80
PCLN 161216P01787500 P 12/16/16 1,787.5 280.30 285.30
PCLN 161216P01790000 P 12/16/16 1,790.0 282.80 287.80
PCLN 161216P01792500 P 12/16/16 1,792.5 285.30 290.30
PCLN 161216P01795000 P 12/16/16 1,795.0 287.80 292.80
PCLN 161216P01797500 P 12/16/16 1,797.5 290.30 295.30
PCLN 161216P01800000 P 12/16/16 1,800.0 292.80 297.80
PCLN 161216P01802500 P 12/16/16 1,802.5 295.30 300.30
PCLN 161216P01805000 P 12/16/16 1,805.0 297.80 302.80
PCLN 161216P01807500 P 12/16/16 1,807.5 300.30 305.30
PCLN 161223C01060000 C 12/23/16 1,060.0 443.10 448.10
PCLN 161223C01070000 C 12/23/16 1,070.0 433.10 438.10
PCLN 161223C01080000 C 12/23/16 1,080.0 423.10 428.10
PCLN 161223C01090000 C 12/23/16 1,090.0 413.10 418.10
PCLN 161223C01100000 C 12/23/16 1,100.0 403.10 408.10
PCLN 161223C01110000 C 12/23/16 1,110.0 393.10 398.10
PCLN 161223C01120000 C 12/23/16 1,120.0 383.20 388.20
PCLN 161223C01130000 C 12/23/16 1,130.0 373.20 378.20
PCLN 161223C01140000 C 12/23/16 1,140.0 363.20 368.20
PCLN 161223C01150000 C 12/23/16 1,150.0 353.20 358.20
PCLN 161223C01160000 C 12/23/16 1,160.0 343.20 348.20
PCLN 161223C01170000 C 12/23/16 1,170.0 333.30 338.30
PCLN 161223C01180000 C 12/23/16 1,180.0 323.20 328.20
PCLN 161223C01190000 C 12/23/16 1,190.0 313.20 318.20
PCLN 161223C01200000 C 12/23/16 1,200.0 303.30 308.30
PCLN 161223C01210000 C 12/23/16 1,210.0 293.30 298.30
PCLN 161223C01220000 C 12/23/16 1,220.0 283.30 288.30
PCLN 161223C01230000 C 12/23/16 1,230.0 273.40 278.40
PCLN 161223C01240000 C 12/23/16 1,240.0 263.40 268.40
PCLN 161223C01250000 C 12/23/16 1,250.0 253.40 258.40
PCLN 161223C01260000 C 12/23/16 1,260.0 243.50 248.50
PCLN 161223C01270000 C 12/23/16 1,270.0 233.50 238.50
PCLN 161223C01280000 C 12/23/16 1,280.0 223.60 228.60
PCLN 161223C01290000 C 12/23/16 1,290.0 213.60 218.60
PCLN 161223C01300000 C 12/23/16 1,300.0 203.70 208.70
PCLN 161223C01310000 C 12/23/16 1,310.0 193.70 198.70
PCLN 161223C01320000 C 12/23/16 1,320.0 183.80 188.80
PCLN 161223C01330000 C 12/23/16 1,330.0 173.90 178.90
PCLN 161223C01340000 C 12/23/16 1,340.0 164.10 169.10
PCLN 161223C01350000 C 12/23/16 1,350.0 154.20 159.20
PCLN 161223C01360000 C 12/23/16 1,360.0 144.40 149.40
PCLN 161223C01370000 C 12/23/16 1,370.0 134.60 139.60
PCLN 161223C01380000 C 12/23/16 1,380.0 125.00 130.00
PCLN 161223C01390000 C 12/23/16 1,390.0 115.30 120.30
PCLN 161223C01397500 C 12/23/16 1,397.5 108.10 113.10
PCLN 161223C01400000 C 12/23/16 1,400.0 105.80 110.80
PCLN 161223C01402500 C 12/23/16 1,402.5 103.40 108.40
PCLN 161223C01405000 C 12/23/16 1,405.0 101.00 106.00
PCLN 161223C01407500 C 12/23/16 1,407.5 98.70 103.70
PCLN 161223C01410000 C 12/23/16 1,410.0 96.50 101.50
PCLN 161223C01412500 C 12/23/16 1,412.5 94.20 99.20
PCLN 161223C01415000 C 12/23/16 1,415.0 91.70 96.70
PCLN 161223C01417500 C 12/23/16 1,417.5 89.50 94.50
PCLN 161223C01420000 C 12/23/16 1,420.0 87.10 92.10
PCLN 161223C01422500 C 12/23/16 1,422.5 84.90 89.90
PCLN 161223C01425000 C 12/23/16 1,425.0 82.80 87.80
PCLN 161223C01427500 C 12/23/16 1,427.5 80.50 85.50
PCLN 161223C01430000 C 12/23/16 1,430.0 78.10 83.00
PCLN 161223C01432500 C 12/23/16 1,432.5 76.10 81.10
PCLN 161223C01435000 C 12/23/16 1,435.0 73.70 78.70
PCLN 161223C01437500 C 12/23/16 1,437.5 71.50 76.50
PCLN 161223C01440000 C 12/23/16 1,440.0 69.60 74.60
PCLN 161223C01442500 C 12/23/16 1,442.5 67.20 72.20
PCLN 161223C01445000 C 12/23/16 1,445.0 65.10 70.10
PCLN 161223C01447500 C 12/23/16 1,447.5 63.00 68.00
PCLN 161223C01450000 C 12/23/16 1,450.0 61.20 66.20
PCLN 161223C01452500 C 12/23/16 1,452.5 59.20 64.10
PCLN 161223C01455000 C 12/23/16 1,455.0 56.90 61.90
PCLN 161223C01457500 C 12/23/16 1,457.5 54.90 59.90
PCLN 161223C01460000 C 12/23/16 1,460.0 53.20 58.20
PCLN 161223C01462500 C 12/23/16 1,462.5 51.30 56.30
PCLN 161223C01465000 C 12/23/16 1,465.0 49.30 54.30
PCLN 161223C01467500 C 12/23/16 1,467.5 48.00 52.50
PCLN 161223C01470000 C 12/23/16 1,470.0 46.10 51.10
PCLN 161223C01472500 C 12/23/16 1,472.5 44.10 49.10
PCLN 161223C01475000 C 12/23/16 1,475.0 42.60 46.40
PCLN 161223C01477500 C 12/23/16 1,477.5 40.60 45.00
PCLN 161223C01480000 C 12/23/16 1,480.0 39.20 43.60
PCLN 161223C01482500 C 12/23/16 1,482.5 37.50 41.90
PCLN 161223C01485000 C 12/23/16 1,485.0 35.80 39.70
PCLN 161223C01487500 C 12/23/16 1,487.5 34.20 38.20
PCLN 161223C01490000 C 12/23/16 1,490.0 32.80 36.70
PCLN 161223C01492500 C 12/23/16 1,492.5 31.10 34.80
PCLN 161223C01495000 C 12/23/16 1,495.0 29.70 33.00
PCLN 161223C01497500 C 12/23/16 1,497.5 28.30 32.20
PCLN 161223C01500000 C 12/23/16 1,500.0 26.90 30.10
PCLN 161223C01502500 C 12/23/16 1,502.5 25.50 29.20
PCLN 161223C01505000 C 12/23/16 1,505.0 24.10 27.90
PCLN 161223C01507500 C 12/23/16 1,507.5 23.00 26.30
PCLN 161223C01510000 C 12/23/16 1,510.0 21.90 25.10
PCLN 161223C01512500 C 12/23/16 1,512.5 20.60 23.60
PCLN 161223C01515000 C 12/23/16 1,515.0 19.60 22.60
PCLN 161223C01517500 C 12/23/16 1,517.5 18.50 21.30
PCLN 161223C01520000 C 12/23/16 1,520.0 17.40 20.00
PCLN 161223C01522500 C 12/23/16 1,522.5 16.30 19.20
PCLN 161223C01525000 C 12/23/16 1,525.0 15.30 17.90
PCLN 161223C01527500 C 12/23/16 1,527.5 14.70 16.80
PCLN 161223C01530000 C 12/23/16 1,530.0 13.60 15.90
PCLN 161223C01532500 C 12/23/16 1,532.5 13.00 15.00
PCLN 161223C01535000 C 12/23/16 1,535.0 12.00 14.20
PCLN 161223C01537500 C 12/23/16 1,537.5 11.50 13.20
PCLN 161223C01540000 C 12/23/16 1,540.0 10.60 12.60
PCLN 161223C01542500 C 12/23/16 1,542.5 10.10 11.80
PCLN 161223C01545000 C 12/23/16 1,545.0 9.40 11.00
PCLN 161223C01547500 C 12/23/16 1,547.5 8.80 10.40
PCLN 161223C01550000 C 12/23/16 1,550.0 7.90 9.80
PCLN 161223C01552500 C 12/23/16 1,552.5 7.30 9.30
PCLN 161223C01555000 C 12/23/16 1,555.0 7.10 8.50
PCLN 161223C01557500 C 12/23/16 1,557.5 6.60 8.00
PCLN 161223C01560000 C 12/23/16 1,560.0 6.10 7.50
PCLN 161223C01562500 C 12/23/16 1,562.5 5.70 7.00
PCLN 161223C01565000 C 12/23/16 1,565.0 4.90 6.60
PCLN 161223C01567500 C 12/23/16 1,567.5 4.80 6.00
PCLN 161223C01570000 C 12/23/16 1,570.0 4.50 5.70
PCLN 161223C01572500 C 12/23/16 1,572.5 4.00 5.30
PCLN 161223C01575000 C 12/23/16 1,575.0 3.80 4.90
PCLN 161223C01577500 C 12/23/16 1,577.5 3.50 4.60
PCLN 161223C01580000 C 12/23/16 1,580.0 3.20 4.10
PCLN 161223C01582500 C 12/23/16 1,582.5 2.85 4.00
PCLN 161223C01585000 C 12/23/16 1,585.0 2.65 3.70
PCLN 161223C01587500 C 12/23/16 1,587.5 2.25 3.80
PCLN 161223C01590000 C 12/23/16 1,590.0 2.25 3.20
PCLN 161223C01592500 C 12/23/16 1,592.5 2.00 3.00
PCLN 161223C01595000 C 12/23/16 1,595.0 1.75 3.50
PCLN 161223C01597500 C 12/23/16 1,597.5 1.70 2.55
PCLN 161223C01600000 C 12/23/16 1,600.0 1.55 2.40
PCLN 161223C01610000 C 12/23/16 1,610.0 1.05 1.85
PCLN 161223C01620000 C 12/23/16 1,620.0 0.70 1.50
PCLN 161223C01630000 C 12/23/16 1,630.0 0.45 1.25
PCLN 161223C01640000 C 12/23/16 1,640.0 0.30 1.05
PCLN 161223C01650000 C 12/23/16 1,650.0 0.20 0.95
PCLN 161223C01660000 C 12/23/16 1,660.0 0.20 0.85
PCLN 161223C01670000 C 12/23/16 1,670.0 0.00 0.80
PCLN 161223C01680000 C 12/23/16 1,680.0 0.00 0.75
PCLN 161223C01690000 C 12/23/16 1,690.0 0.00 0.70
PCLN 161223C01700000 C 12/23/16 1,700.0 0.00 0.65
PCLN 161223C01710000 C 12/23/16 1,710.0 0.10 0.85
PCLN 161223C01720000 C 12/23/16 1,720.0 0.00 0.75
PCLN 161223C01730000 C 12/23/16 1,730.0 0.00 0.60
PCLN 161223C01740000 C 12/23/16 1,740.0 0.00 0.55
PCLN 161223C01750000 C 12/23/16 1,750.0 0.00 0.45
PCLN 161223C01760000 C 12/23/16 1,760.0 0.00 0.45
PCLN 161223C01770000 C 12/23/16 1,770.0 0.00 0.40
PCLN 161223C01780000 C 12/23/16 1,780.0 0.00 0.40
PCLN 161223C01790000 C 12/23/16 1,790.0 0.00 0.40
PCLN 161223C01800000 C 12/23/16 1,800.0 0.00 0.40
PCLN 161223P01060000 P 12/23/16 1,060.0 0.00 1.25
PCLN 161223P01070000 P 12/23/16 1,070.0 0.00 1.35
PCLN 161223P01080000 P 12/23/16 1,080.0 0.00 1.45
PCLN 161223P01090000 P 12/23/16 1,090.0 0.00 1.50
PCLN 161223P01100000 P 12/23/16 1,100.0 0.00 1.55
PCLN 161223P01110000 P 12/23/16 1,110.0 0.00 1.70
PCLN 161223P01120000 P 12/23/16 1,120.0 0.00 1.75
PCLN 161223P01130000 P 12/23/16 1,130.0 0.00 1.85
PCLN 161223P01140000 P 12/23/16 1,140.0 0.00 1.85
PCLN 161223P01150000 P 12/23/16 1,150.0 0.00 1.90
PCLN 161223P01160000 P 12/23/16 1,160.0 0.00 1.90
PCLN 161223P01170000 P 12/23/16 1,170.0 0.00 1.95
PCLN 161223P01180000 P 12/23/16 1,180.0 0.00 1.95
PCLN 161223P01190000 P 12/23/16 1,190.0 0.00 1.95
PCLN 161223P01200000 P 12/23/16 1,200.0 0.00 2.00
PCLN 161223P01210000 P 12/23/16 1,210.0 0.00 0.95
PCLN 161223P01220000 P 12/23/16 1,220.0 0.00 2.00
PCLN 161223P01230000 P 12/23/16 1,230.0 0.00 2.05
PCLN 161223P01240000 P 12/23/16 1,240.0 0.00 2.05
PCLN 161223P01250000 P 12/23/16 1,250.0 0.00 2.10
PCLN 161223P01260000 P 12/23/16 1,260.0 0.10 1.10
PCLN 161223P01270000 P 12/23/16 1,270.0 0.00 1.20
PCLN 161223P01280000 P 12/23/16 1,280.0 0.00 1.15
PCLN 161223P01290000 P 12/23/16 1,290.0 0.00 1.40
PCLN 161223P01300000 P 12/23/16 1,300.0 0.05 1.30
PCLN 161223P01310000 P 12/23/16 1,310.0 0.10 1.40
PCLN 161223P01320000 P 12/23/16 1,320.0 0.15 1.90
PCLN 161223P01330000 P 12/23/16 1,330.0 0.30 1.55
PCLN 161223P01340000 P 12/23/16 1,340.0 0.35 1.75
PCLN 161223P01350000 P 12/23/16 1,350.0 0.50 1.85
PCLN 161223P01360000 P 12/23/16 1,360.0 0.55 2.05
PCLN 161223P01370000 P 12/23/16 1,370.0 0.80 2.25
PCLN 161223P01380000 P 12/23/16 1,380.0 1.10 2.60
PCLN 161223P01390000 P 12/23/16 1,390.0 1.45 3.10
PCLN 161223P01397500 P 12/23/16 1,397.5 1.80 3.50
PCLN 161223P01400000 P 12/23/16 1,400.0 1.95 3.50
PCLN 161223P01402500 P 12/23/16 1,402.5 2.00 3.70
PCLN 161223P01405000 P 12/23/16 1,405.0 2.15 3.80
PCLN 161223P01407500 P 12/23/16 1,407.5 2.25 4.00
PCLN 161223P01410000 P 12/23/16 1,410.0 2.45 4.20
PCLN 161223P01412500 P 12/23/16 1,412.5 2.60 4.40
PCLN 161223P01415000 P 12/23/16 1,415.0 2.80 4.60
PCLN 161223P01417500 P 12/23/16 1,417.5 2.95 4.80
PCLN 161223P01420000 P 12/23/16 1,420.0 3.20 5.00
PCLN 161223P01422500 P 12/23/16 1,422.5 3.30 5.30
PCLN 161223P01425000 P 12/23/16 1,425.0 3.60 5.50
PCLN 161223P01427500 P 12/23/16 1,427.5 3.80 5.80
PCLN 161223P01430000 P 12/23/16 1,430.0 4.10 6.10
PCLN 161223P01432500 P 12/23/16 1,432.5 4.40 6.40
PCLN 161223P01435000 P 12/23/16 1,435.0 4.80 6.70
PCLN 161223P01437500 P 12/23/16 1,437.5 5.10 7.10
PCLN 161223P01440000 P 12/23/16 1,440.0 5.40 7.50
PCLN 161223P01442500 P 12/23/16 1,442.5 5.80 7.80
PCLN 161223P01445000 P 12/23/16 1,445.0 6.20 8.20
PCLN 161223P01447500 P 12/23/16 1,447.5 6.60 8.70
PCLN 161223P01450000 P 12/23/16 1,450.0 7.00 9.10
PCLN 161223P01452500 P 12/23/16 1,452.5 7.30 9.50
PCLN 161223P01455000 P 12/23/16 1,455.0 7.90 10.00
PCLN 161223P01457500 P 12/23/16 1,457.5 8.40 10.60
PCLN 161223P01460000 P 12/23/16 1,460.0 8.90 11.10
PCLN 161223P01462500 P 12/23/16 1,462.5 9.20 12.00
PCLN 161223P01465000 P 12/23/16 1,465.0 10.00 12.30
PCLN 161223P01467500 P 12/23/16 1,467.5 10.30 13.40
PCLN 161223P01470000 P 12/23/16 1,470.0 11.20 13.70
PCLN 161223P01472500 P 12/23/16 1,472.5 11.80 14.40
PCLN 161223P01475000 P 12/23/16 1,475.0 12.40 15.10
PCLN 161223P01477500 P 12/23/16 1,477.5 13.10 15.90
PCLN 161223P01480000 P 12/23/16 1,480.0 13.90 16.70
PCLN 161223P01482500 P 12/23/16 1,482.5 14.70 17.60
PCLN 161223P01485000 P 12/23/16 1,485.0 15.60 18.50
PCLN 161223P01487500 P 12/23/16 1,487.5 16.70 19.50
PCLN 161223P01490000 P 12/23/16 1,490.0 17.60 20.40
PCLN 161223P01492500 P 12/23/16 1,492.5 18.40 21.20
PCLN 161223P01495000 P 12/23/16 1,495.0 19.40 22.20
PCLN 161223P01497500 P 12/23/16 1,497.5 20.20 23.70
PCLN 161223P01500000 P 12/23/16 1,500.0 20.80 24.60
PCLN 161223P01502500 P 12/23/16 1,502.5 22.30 26.10
PCLN 161223P01505000 P 12/23/16 1,505.0 23.30 26.90
PCLN 161223P01507500 P 12/23/16 1,507.5 24.70 27.90
PCLN 161223P01510000 P 12/23/16 1,510.0 26.10 29.80
PCLN 161223P01512500 P 12/23/16 1,512.5 27.30 31.00
PCLN 161223P01515000 P 12/23/16 1,515.0 28.40 32.60
PCLN 161223P01517500 P 12/23/16 1,517.5 29.80 33.60
PCLN 161223P01520000 P 12/23/16 1,520.0 31.10 35.50
PCLN 161223P01522500 P 12/23/16 1,522.5 32.50 36.40
PCLN 161223P01525000 P 12/23/16 1,525.0 34.10 38.00
PCLN 161223P01527500 P 12/23/16 1,527.5 35.90 39.60
PCLN 161223P01530000 P 12/23/16 1,530.0 37.40 41.30
PCLN 161223P01532500 P 12/23/16 1,532.5 38.90 43.00
PCLN 161223P01535000 P 12/23/16 1,535.0 40.00 44.80
PCLN 161223P01537500 P 12/23/16 1,537.5 41.60 46.20
PCLN 161223P01540000 P 12/23/16 1,540.0 43.30 47.50
PCLN 161223P01542500 P 12/23/16 1,542.5 45.70 49.80
PCLN 161223P01545000 P 12/23/16 1,545.0 46.90 51.60
PCLN 161223P01547500 P 12/23/16 1,547.5 49.00 54.00
PCLN 161223P01550000 P 12/23/16 1,550.0 50.90 55.90
PCLN 161223P01552500 P 12/23/16 1,552.5 52.80 57.80
PCLN 161223P01555000 P 12/23/16 1,555.0 54.70 59.70
PCLN 161223P01557500 P 12/23/16 1,557.5 56.70 61.70
PCLN 161223P01560000 P 12/23/16 1,560.0 58.80 63.70
PCLN 161223P01562500 P 12/23/16 1,562.5 60.70 65.70
PCLN 161223P01565000 P 12/23/16 1,565.0 62.80 67.80
PCLN 161223P01567500 P 12/23/16 1,567.5 65.10 69.90
PCLN 161223P01570000 P 12/23/16 1,570.0 67.30 72.00
PCLN 161223P01572500 P 12/23/16 1,572.5 69.10 74.10
PCLN 161223P01575000 P 12/23/16 1,575.0 71.60 76.30
PCLN 161223P01577500 P 12/23/16 1,577.5 73.50 78.50
PCLN 161223P01580000 P 12/23/16 1,580.0 76.00 80.70
PCLN 161223P01582500 P 12/23/16 1,582.5 78.20 83.00
PCLN 161223P01585000 P 12/23/16 1,585.0 80.20 85.20
PCLN 161223P01587500 P 12/23/16 1,587.5 82.50 87.50
PCLN 161223P01590000 P 12/23/16 1,590.0 84.80 89.80
PCLN 161223P01592500 P 12/23/16 1,592.5 87.10 92.10
PCLN 161223P01595000 P 12/23/16 1,595.0 89.40 94.40
PCLN 161223P01597500 P 12/23/16 1,597.5 91.80 96.80
PCLN 161223P01600000 P 12/23/16 1,600.0 94.10 99.10
PCLN 161223P01610000 P 12/23/16 1,610.0 103.70 108.70
PCLN 161223P01620000 P 12/23/16 1,620.0 113.30 118.30
PCLN 161223P01630000 P 12/23/16 1,630.0 123.10 128.10
PCLN 161223P01640000 P 12/23/16 1,640.0 133.00 138.00
PCLN 161223P01650000 P 12/23/16 1,650.0 142.90 147.90
PCLN 161223P01660000 P 12/23/16 1,660.0 152.80 157.80
PCLN 161223P01670000 P 12/23/16 1,670.0 162.80 167.80
PCLN 161223P01680000 P 12/23/16 1,680.0 172.80 177.80
PCLN 161223P01690000 P 12/23/16 1,690.0 182.80 187.80
PCLN 161223P01700000 P 12/23/16 1,700.0 192.80 197.80
PCLN 161223P01710000 P 12/23/16 1,710.0 202.80 207.80
PCLN 161223P01720000 P 12/23/16 1,720.0 212.80 217.80
PCLN 161223P01730000 P 12/23/16 1,730.0 222.80 227.80
PCLN 161223P01740000 P 12/23/16 1,740.0 232.80 237.80
PCLN 161223P01750000 P 12/23/16 1,750.0 242.80 247.80
PCLN 161223P01760000 P 12/23/16 1,760.0 252.80 257.80
PCLN 161223P01770000 P 12/23/16 1,770.0 262.80 267.80
PCLN 161223P01780000 P 12/23/16 1,780.0 272.80 277.80
PCLN 161223P01790000 P 12/23/16 1,790.0 282.80 287.80
PCLN 161223P01800000 P 12/23/16 1,800.0 292.80 297.80
PCLN 161230C01160000 C 12/30/16 1,160.0 343.40 348.40
PCLN 161230C01170000 C 12/30/16 1,170.0 333.50 338.50
PCLN 161230C01180000 C 12/30/16 1,180.0 323.40 328.40
PCLN 161230C01190000 C 12/30/16 1,190.0 313.50 318.50
PCLN 161230C01200000 C 12/30/16 1,200.0 303.50 308.50
PCLN 161230C01210000 C 12/30/16 1,210.0 293.60 298.60
PCLN 161230C01220000 C 12/30/16 1,220.0 283.60 288.60
PCLN 161230C01230000 C 12/30/16 1,230.0 273.70 278.70
PCLN 161230C01240000 C 12/30/16 1,240.0 263.70 268.70
PCLN 161230C01250000 C 12/30/16 1,250.0 253.80 258.80
PCLN 161230C01260000 C 12/30/16 1,260.0 243.80 248.80
PCLN 161230C01270000 C 12/30/16 1,270.0 233.90 238.90
PCLN 161230C01280000 C 12/30/16 1,280.0 224.00 229.00
PCLN 161230C01290000 C 12/30/16 1,290.0 214.10 219.10
PCLN 161230C01300000 C 12/30/16 1,300.0 204.30 209.30
PCLN 161230C01310000 C 12/30/16 1,310.0 194.30 199.30
PCLN 161230C01320000 C 12/30/16 1,320.0 184.60 189.60
PCLN 161230C01330000 C 12/30/16 1,330.0 174.70 179.70
PCLN 161230C01340000 C 12/30/16 1,340.0 165.00 170.00
PCLN 161230C01350000 C 12/30/16 1,350.0 155.20 160.20
PCLN 161230C01360000 C 12/30/16 1,360.0 145.50 150.50
PCLN 161230C01370000 C 12/30/16 1,370.0 135.90 140.90
PCLN 161230C01380000 C 12/30/16 1,380.0 126.40 131.40
PCLN 161230C01390000 C 12/30/16 1,390.0 117.10 122.10
PCLN 161230C01400000 C 12/30/16 1,400.0 107.80 112.80
PCLN 161230C01410000 C 12/30/16 1,410.0 98.60 103.60
PCLN 161230C01420000 C 12/30/16 1,420.0 89.60 94.60
PCLN 161230C01430000 C 12/30/16 1,430.0 80.90 85.90
PCLN 161230C01440000 C 12/30/16 1,440.0 72.80 77.80
PCLN 161230C01450000 C 12/30/16 1,450.0 64.40 69.40
PCLN 161230C01455000 C 12/30/16 1,455.0 60.80 65.80
PCLN 161230C01460000 C 12/30/16 1,460.0 57.00 62.00
PCLN 161230C01465000 C 12/30/16 1,465.0 53.10 58.10
PCLN 161230C01470000 C 12/30/16 1,470.0 49.30 54.30
PCLN 161230C01472500 C 12/30/16 1,472.5 47.80 52.50
PCLN 161230C01475000 C 12/30/16 1,475.0 46.50 51.20
PCLN 161230C01477500 C 12/30/16 1,477.5 44.70 49.70
PCLN 161230C01480000 C 12/30/16 1,480.0 43.10 46.90
PCLN 161230C01482500 C 12/30/16 1,482.5 41.40 45.30
PCLN 161230C01485000 C 12/30/16 1,485.0 39.90 43.90
PCLN 161230C01490000 C 12/30/16 1,490.0 37.20 40.60
PCLN 161230C01495000 C 12/30/16 1,495.0 34.30 37.40
PCLN 161230C01500000 C 12/30/16 1,500.0 31.50 34.50
PCLN 161230C01502500 C 12/30/16 1,502.5 30.10 33.20
PCLN 161230C01505000 C 12/30/16 1,505.0 28.80 32.30
PCLN 161230C01507500 C 12/30/16 1,507.5 27.40 30.30
PCLN 161230C01510000 C 12/30/16 1,510.0 26.20 29.30
PCLN 161230C01512500 C 12/30/16 1,512.5 24.90 28.00
PCLN 161230C01515000 C 12/30/16 1,515.0 23.90 26.70
PCLN 161230C01520000 C 12/30/16 1,520.0 21.40 24.60
PCLN 161230C01527500 C 12/30/16 1,527.5 18.70 21.20
PCLN 161230C01530000 C 12/30/16 1,530.0 17.70 20.10
PCLN 161230C01532500 C 12/30/16 1,532.5 16.70 19.20
PCLN 161230C01535000 C 12/30/16 1,535.0 15.80 18.30
PCLN 161230C01537500 C 12/30/16 1,537.5 15.10 17.20
PCLN 161230C01540000 C 12/30/16 1,540.0 14.40 16.00
PCLN 161230C01542500 C 12/30/16 1,542.5 13.60 15.60
PCLN 161230C01545000 C 12/30/16 1,545.0 12.90 14.70
PCLN 161230C01547500 C 12/30/16 1,547.5 12.20 14.10
PCLN 161230C01550000 C 12/30/16 1,550.0 11.50 13.30
PCLN 161230C01552500 C 12/30/16 1,552.5 10.40 12.60
PCLN 161230C01555000 C 12/30/16 1,555.0 10.20 11.80
PCLN 161230C01557500 C 12/30/16 1,557.5 9.60 11.20
PCLN 161230C01560000 C 12/30/16 1,560.0 9.00 10.20
PCLN 161230C01562500 C 12/30/16 1,562.5 8.50 10.10
PCLN 161230C01565000 C 12/30/16 1,565.0 8.00 9.40
PCLN 161230C01567500 C 12/30/16 1,567.5 7.10 9.00
PCLN 161230C01570000 C 12/30/16 1,570.0 7.00 8.70
PCLN 161230C01572500 C 12/30/16 1,572.5 6.40 8.00
PCLN 161230C01575000 C 12/30/16 1,575.0 6.10 7.50
PCLN 161230C01577500 C 12/30/16 1,577.5 5.40 7.10
PCLN 161230C01580000 C 12/30/16 1,580.0 5.40 6.60
PCLN 161230C01582500 C 12/30/16 1,582.5 4.70 6.30
PCLN 161230C01585000 C 12/30/16 1,585.0 4.60 5.90
PCLN 161230C01587500 C 12/30/16 1,587.5 4.30 5.60
PCLN 161230C01590000 C 12/30/16 1,590.0 4.00 5.20
PCLN 161230C01592500 C 12/30/16 1,592.5 3.50 5.00
PCLN 161230C01595000 C 12/30/16 1,595.0 3.50 4.60
PCLN 161230C01597500 C 12/30/16 1,597.5 3.20 4.30
PCLN 161230C01600000 C 12/30/16 1,600.0 3.00 4.10
PCLN 161230C01602500 C 12/30/16 1,602.5 2.80 4.10
PCLN 161230C01605000 C 12/30/16 1,605.0 2.60 3.60
PCLN 161230C01607500 C 12/30/16 1,607.5 2.35 3.90
PCLN 161230C01610000 C 12/30/16 1,610.0 2.20 3.20
PCLN 161230C01620000 C 12/30/16 1,620.0 1.65 2.55
PCLN 161230C01630000 C 12/30/16 1,630.0 1.20 2.10
PCLN 161230C01640000 C 12/30/16 1,640.0 0.85 1.75
PCLN 161230C01650000 C 12/30/16 1,650.0 0.65 1.45
PCLN 161230C01660000 C 12/30/16 1,660.0 0.45 1.25
PCLN 161230C01670000 C 12/30/16 1,670.0 0.35 1.15
PCLN 161230C01680000 C 12/30/16 1,680.0 0.25 1.05
PCLN 161230C01690000 C 12/30/16 1,690.0 0.15 0.95
PCLN 161230C01700000 C 12/30/16 1,700.0 0.00 0.95
PCLN 161230C01710000 C 12/30/16 1,710.0 0.00 0.80
PCLN 161230C01720000 C 12/30/16 1,720.0 0.00 1.30
PCLN 161230C01730000 C 12/30/16 1,730.0 0.00 0.70
PCLN 161230C01740000 C 12/30/16 1,740.0 0.00 0.90
PCLN 161230C01750000 C 12/30/16 1,750.0 0.00 0.80
PCLN 161230C01760000 C 12/30/16 1,760.0 0.00 0.65
PCLN 161230C01770000 C 12/30/16 1,770.0 0.05 0.60
PCLN 161230C01780000 C 12/30/16 1,780.0 0.00 0.50
PCLN 161230P01160000 P 12/30/16 1,160.0 0.00 0.90
PCLN 161230P01170000 P 12/30/16 1,170.0 0.00 2.10
PCLN 161230P01180000 P 12/30/16 1,180.0 0.00 2.10
PCLN 161230P01190000 P 12/30/16 1,190.0 0.00 2.15
PCLN 161230P01200000 P 12/30/16 1,200.0 0.00 1.10
PCLN 161230P01210000 P 12/30/16 1,210.0 0.00 1.15
PCLN 161230P01220000 P 12/30/16 1,220.0 0.00 2.25
PCLN 161230P01230000 P 12/30/16 1,230.0 0.15 1.20
PCLN 161230P01240000 P 12/30/16 1,240.0 0.00 1.40
PCLN 161230P01250000 P 12/30/16 1,250.0 0.25 1.30
PCLN 161230P01260000 P 12/30/16 1,260.0 0.15 1.40
PCLN 161230P01270000 P 12/30/16 1,270.0 0.30 1.45
PCLN 161230P01280000 P 12/30/16 1,280.0 0.35 1.65
PCLN 161230P01290000 P 12/30/16 1,290.0 0.40 1.55
PCLN 161230P01300000 P 12/30/16 1,300.0 0.50 1.70
PCLN 161230P01310000 P 12/30/16 1,310.0 0.55 1.85
PCLN 161230P01320000 P 12/30/16 1,320.0 0.65 2.00
PCLN 161230P01330000 P 12/30/16 1,330.0 0.85 2.15
PCLN 161230P01340000 P 12/30/16 1,340.0 1.00 2.40
PCLN 161230P01350000 P 12/30/16 1,350.0 1.20 2.65
PCLN 161230P01360000 P 12/30/16 1,360.0 1.55 3.10
PCLN 161230P01370000 P 12/30/16 1,370.0 1.95 3.50
PCLN 161230P01380000 P 12/30/16 1,380.0 2.40 4.00
PCLN 161230P01390000 P 12/30/16 1,390.0 3.30 4.50
PCLN 161230P01400000 P 12/30/16 1,400.0 4.10 5.30
PCLN 161230P01410000 P 12/30/16 1,410.0 4.50 6.20
PCLN 161230P01420000 P 12/30/16 1,420.0 5.50 7.30
PCLN 161230P01430000 P 12/30/16 1,430.0 6.70 8.70
PCLN 161230P01440000 P 12/30/16 1,440.0 8.30 10.30
PCLN 161230P01450000 P 12/30/16 1,450.0 10.10 12.30
PCLN 161230P01455000 P 12/30/16 1,455.0 12.00 13.40
PCLN 161230P01460000 P 12/30/16 1,460.0 12.20 14.60
PCLN 161230P01465000 P 12/30/16 1,465.0 13.40 16.00
PCLN 161230P01470000 P 12/30/16 1,470.0 14.90 17.40
PCLN 161230P01472500 P 12/30/16 1,472.5 15.60 18.20
PCLN 161230P01475000 P 12/30/16 1,475.0 16.40 19.40
PCLN 161230P01477500 P 12/30/16 1,477.5 17.10 20.20
PCLN 161230P01480000 P 12/30/16 1,480.0 17.90 21.10
PCLN 161230P01482500 P 12/30/16 1,482.5 18.80 22.00
PCLN 161230P01485000 P 12/30/16 1,485.0 20.00 22.60
PCLN 161230P01490000 P 12/30/16 1,490.0 21.20 24.80
PCLN 161230P01495000 P 12/30/16 1,495.0 23.60 26.70
PCLN 161230P01500000 P 12/30/16 1,500.0 25.80 29.20
PCLN 161230P01502500 P 12/30/16 1,502.5 26.90 30.60
PCLN 161230P01505000 P 12/30/16 1,505.0 28.10 31.50
PCLN 161230P01507500 P 12/30/16 1,507.5 28.80 32.20
PCLN 161230P01510000 P 12/30/16 1,510.0 30.30 33.80
PCLN 161230P01512500 P 12/30/16 1,512.5 31.30 35.50
PCLN 161230P01515000 P 12/30/16 1,515.0 32.50 36.60
PCLN 161230P01520000 P 12/30/16 1,520.0 35.20 39.00
PCLN 161230P01527500 P 12/30/16 1,527.5 39.50 43.90
PCLN 161230P01530000 P 12/30/16 1,530.0 41.10 45.50
PCLN 161230P01532500 P 12/30/16 1,532.5 42.10 46.60
PCLN 161230P01535000 P 12/30/16 1,535.0 43.40 48.40
PCLN 161230P01537500 P 12/30/16 1,537.5 45.80 50.20
PCLN 161230P01540000 P 12/30/16 1,540.0 47.90 51.70
PCLN 161230P01542500 P 12/30/16 1,542.5 48.90 53.90
PCLN 161230P01545000 P 12/30/16 1,545.0 50.90 55.90
PCLN 161230P01547500 P 12/30/16 1,547.5 52.40 57.40
PCLN 161230P01550000 P 12/30/16 1,550.0 54.20 59.20
PCLN 161230P01552500 P 12/30/16 1,552.5 56.10 61.10
PCLN 161230P01555000 P 12/30/16 1,555.0 58.00 63.00
PCLN 161230P01557500 P 12/30/16 1,557.5 59.90 64.90
PCLN 161230P01560000 P 12/30/16 1,560.0 61.70 66.70
PCLN 161230P01562500 P 12/30/16 1,562.5 63.60 68.60
PCLN 161230P01565000 P 12/30/16 1,565.0 65.70 70.70
PCLN 161230P01567500 P 12/30/16 1,567.5 67.60 72.60
PCLN 161230P01570000 P 12/30/16 1,570.0 69.90 74.70
PCLN 161230P01572500 P 12/30/16 1,572.5 71.70 76.70
PCLN 161230P01575000 P 12/30/16 1,575.0 73.70 78.70
PCLN 161230P01577500 P 12/30/16 1,577.5 75.90 80.90
PCLN 161230P01580000 P 12/30/16 1,580.0 78.00 83.00
PCLN 161230P01582500 P 12/30/16 1,582.5 80.10 85.10
PCLN 161230P01585000 P 12/30/16 1,585.0 82.20 87.20
PCLN 161230P01587500 P 12/30/16 1,587.5 84.40 89.40
PCLN 161230P01590000 P 12/30/16 1,590.0 86.70 91.70
PCLN 161230P01592500 P 12/30/16 1,592.5 88.90 93.90
PCLN 161230P01595000 P 12/30/16 1,595.0 91.10 96.10
PCLN 161230P01597500 P 12/30/16 1,597.5 93.40 98.40
PCLN 161230P01600000 P 12/30/16 1,600.0 95.70 100.70
PCLN 161230P01602500 P 12/30/16 1,602.5 97.90 102.90
PCLN 161230P01605000 P 12/30/16 1,605.0 100.20 105.20
PCLN 161230P01607500 P 12/30/16 1,607.5 102.50 107.50
PCLN 161230P01610000 P 12/30/16 1,610.0 104.90 109.90
PCLN 161230P01620000 P 12/30/16 1,620.0 114.30 119.30
PCLN 161230P01630000 P 12/30/16 1,630.0 123.90 128.90
PCLN 161230P01640000 P 12/30/16 1,640.0 133.50 138.50
PCLN 161230P01650000 P 12/30/16 1,650.0 143.30 148.30
PCLN 161230P01660000 P 12/30/16 1,660.0 153.10 158.10
PCLN 161230P01670000 P 12/30/16 1,670.0 163.00 168.00
PCLN 161230P01680000 P 12/30/16 1,680.0 172.90 177.90
PCLN 161230P01690000 P 12/30/16 1,690.0 182.90 187.90
PCLN 161230P01700000 P 12/30/16 1,700.0 192.80 197.80
PCLN 161230P01710000 P 12/30/16 1,710.0 202.80 207.80
PCLN 161230P01720000 P 12/30/16 1,720.0 212.80 217.80
PCLN 161230P01730000 P 12/30/16 1,730.0 222.80 227.80
PCLN 161230P01740000 P 12/30/16 1,740.0 232.80 237.80
PCLN 161230P01750000 P 12/30/16 1,750.0 242.80 247.80
PCLN 161230P01760000 P 12/30/16 1,760.0 252.80 257.80
PCLN 161230P01770000 P 12/30/16 1,770.0 262.80 267.80
PCLN 161230P01780000 P 12/30/16 1,780.0 272.80 277.80
PCLN 170106C01200000 C 01/06/17 1,200.0 304.10 309.10
PCLN 170106C01210000 C 01/06/17 1,210.0 294.20 299.20
PCLN 170106C01220000 C 01/06/17 1,220.0 284.20 289.20
PCLN 170106C01230000 C 01/06/17 1,230.0 274.30 279.30
PCLN 170106C01240000 C 01/06/17 1,240.0 264.30 269.30
PCLN 170106C01250000 C 01/06/17 1,250.0 254.50 259.50
PCLN 170106C01260000 C 01/06/17 1,260.0 244.50 249.50
PCLN 170106C01270000 C 01/06/17 1,270.0 234.60 239.60
PCLN 170106C01280000 C 01/06/17 1,280.0 224.80 229.80
PCLN 170106C01290000 C 01/06/17 1,290.0 214.80 219.80
PCLN 170106C01300000 C 01/06/17 1,300.0 205.00 210.00
PCLN 170106C01310000 C 01/06/17 1,310.0 195.10 200.10
PCLN 170106C01320000 C 01/06/17 1,320.0 185.40 190.40
PCLN 170106C01330000 C 01/06/17 1,330.0 175.60 180.60
PCLN 170106C01340000 C 01/06/17 1,340.0 165.90 170.90
PCLN 170106C01350000 C 01/06/17 1,350.0 156.30 161.30
PCLN 170106C01360000 C 01/06/17 1,360.0 146.80 151.80
PCLN 170106C01370000 C 01/06/17 1,370.0 137.30 142.30
PCLN 170106C01380000 C 01/06/17 1,380.0 127.90 132.90
PCLN 170106C01390000 C 01/06/17 1,390.0 119.10 123.70
PCLN 170106C01400000 C 01/06/17 1,400.0 109.70 114.70
PCLN 170106C01410000 C 01/06/17 1,410.0 101.00 106.00
PCLN 170106C01420000 C 01/06/17 1,420.0 92.10 97.10
PCLN 170106C01430000 C 01/06/17 1,430.0 84.00 89.00
PCLN 170106C01440000 C 01/06/17 1,440.0 75.90 80.90
PCLN 170106C01450000 C 01/06/17 1,450.0 68.10 73.10
PCLN 170106C01460000 C 01/06/17 1,460.0 60.60 65.30
PCLN 170106C01470000 C 01/06/17 1,470.0 53.30 58.20
PCLN 170106C01472500 C 01/06/17 1,472.5 51.60 56.50
PCLN 170106C01475000 C 01/06/17 1,475.0 50.20 54.80
PCLN 170106C01477500 C 01/06/17 1,477.5 48.50 53.50
PCLN 170106C01480000 C 01/06/17 1,480.0 47.30 52.30
PCLN 170106C01482500 C 01/06/17 1,482.5 45.70 50.70
PCLN 170106C01485000 C 01/06/17 1,485.0 44.40 49.30
PCLN 170106C01487500 C 01/06/17 1,487.5 42.50 46.60
PCLN 170106C01490000 C 01/06/17 1,490.0 41.20 44.90
PCLN 170106C01492500 C 01/06/17 1,492.5 39.80 43.10
PCLN 170106C01495000 C 01/06/17 1,495.0 38.40 41.70
PCLN 170106C01497500 C 01/06/17 1,497.5 36.90 40.30
PCLN 170106C01500000 C 01/06/17 1,500.0 35.60 39.10
PCLN 170106C01502500 C 01/06/17 1,502.5 34.30 37.50
PCLN 170106C01505000 C 01/06/17 1,505.0 32.90 36.40
PCLN 170106C01507500 C 01/06/17 1,507.5 31.60 35.60
PCLN 170106C01510000 C 01/06/17 1,510.0 30.30 33.60
PCLN 170106C01512500 C 01/06/17 1,512.5 29.00 32.40
PCLN 170106C01515000 C 01/06/17 1,515.0 27.80 31.50
PCLN 170106C01517500 C 01/06/17 1,517.5 26.90 30.00
PCLN 170106C01520000 C 01/06/17 1,520.0 25.80 29.00
PCLN 170106C01522500 C 01/06/17 1,522.5 24.80 27.90
PCLN 170106C01525000 C 01/06/17 1,525.0 23.80 26.60
PCLN 170106C01527500 C 01/06/17 1,527.5 22.80 25.60
PCLN 170106C01530000 C 01/06/17 1,530.0 21.80 24.50
PCLN 170106C01532500 C 01/06/17 1,532.5 20.80 23.40
PCLN 170106C01535000 C 01/06/17 1,535.0 19.90 22.40
PCLN 170106C01537500 C 01/06/17 1,537.5 19.10 21.50
PCLN 170106C01540000 C 01/06/17 1,540.0 18.20 20.60
PCLN 170106C01542500 C 01/06/17 1,542.5 17.40 19.60
PCLN 170106C01545000 C 01/06/17 1,545.0 16.60 18.80
PCLN 170106C01547500 C 01/06/17 1,547.5 15.80 17.90
PCLN 170106C01550000 C 01/06/17 1,550.0 15.10 17.10
PCLN 170106C01552500 C 01/06/17 1,552.5 14.30 16.30
PCLN 170106C01555000 C 01/06/17 1,555.0 13.60 15.50
PCLN 170106C01557500 C 01/06/17 1,557.5 13.00 14.90
PCLN 170106C01560000 C 01/06/17 1,560.0 12.30 14.10
PCLN 170106C01562500 C 01/06/17 1,562.5 11.70 13.40
PCLN 170106C01565000 C 01/06/17 1,565.0 11.10 12.80
PCLN 170106C01567500 C 01/06/17 1,567.5 10.50 12.20
PCLN 170106C01570000 C 01/06/17 1,570.0 9.90 11.60
PCLN 170106C01580000 C 01/06/17 1,580.0 7.90 9.50
PCLN 170106C01590000 C 01/06/17 1,590.0 6.30 7.60
PCLN 170106C01600000 C 01/06/17 1,600.0 4.90 6.10
PCLN 170106C01610000 C 01/06/17 1,610.0 3.80 5.00
PCLN 170106C01620000 C 01/06/17 1,620.0 3.00 4.10
PCLN 170106C01630000 C 01/06/17 1,630.0 2.40 3.30
PCLN 170106C01640000 C 01/06/17 1,640.0 1.85 2.70
PCLN 170106C01650000 C 01/06/17 1,650.0 1.45 2.35
PCLN 170106C01660000 C 01/06/17 1,660.0 1.15 1.95
PCLN 170106C01670000 C 01/06/17 1,670.0 0.85 1.65
PCLN 170106C01680000 C 01/06/17 1,680.0 0.65 1.45
PCLN 170106C01690000 C 01/06/17 1,690.0 0.55 1.40
PCLN 170106C01700000 C 01/06/17 1,700.0 0.40 1.15
PCLN 170106C01710000 C 01/06/17 1,710.0 0.30 1.10
PCLN 170106C01720000 C 01/06/17 1,720.0 0.20 0.95
PCLN 170106C01730000 C 01/06/17 1,730.0 0.10 1.00
PCLN 170106C01740000 C 01/06/17 1,740.0 0.00 0.90
PCLN 170106C01750000 C 01/06/17 1,750.0 0.00 0.80
PCLN 170106P01200000 P 01/06/17 1,200.0 0.35 1.30
PCLN 170106P01210000 P 01/06/17 1,210.0 0.40 1.35
PCLN 170106P01220000 P 01/06/17 1,220.0 0.45 1.40
PCLN 170106P01230000 P 01/06/17 1,230.0 0.45 1.50
PCLN 170106P01240000 P 01/06/17 1,240.0 0.50 1.55
PCLN 170106P01250000 P 01/06/17 1,250.0 0.55 1.65
PCLN 170106P01260000 P 01/06/17 1,260.0 0.60 1.75
PCLN 170106P01270000 P 01/06/17 1,270.0 0.70 1.85
PCLN 170106P01280000 P 01/06/17 1,280.0 0.75 1.95
PCLN 170106P01290000 P 01/06/17 1,290.0 0.85 2.10
PCLN 170106P01300000 P 01/06/17 1,300.0 1.00 2.25
PCLN 170106P01310000 P 01/06/17 1,310.0 1.15 2.45
PCLN 170106P01320000 P 01/06/17 1,320.0 1.35 2.65
PCLN 170106P01330000 P 01/06/17 1,330.0 1.60 3.10
PCLN 170106P01340000 P 01/06/17 1,340.0 1.90 3.40
PCLN 170106P01350000 P 01/06/17 1,350.0 2.30 3.80
PCLN 170106P01360000 P 01/06/17 1,360.0 2.75 4.30
PCLN 170106P01370000 P 01/06/17 1,370.0 3.30 4.80
PCLN 170106P01380000 P 01/06/17 1,380.0 3.80 5.50
PCLN 170106P01390000 P 01/06/17 1,390.0 4.70 6.30
PCLN 170106P01400000 P 01/06/17 1,400.0 5.60 7.30
PCLN 170106P01410000 P 01/06/17 1,410.0 6.60 8.50
PCLN 170106P01420000 P 01/06/17 1,420.0 8.00 9.90
PCLN 170106P01430000 P 01/06/17 1,430.0 9.50 11.50
PCLN 170106P01440000 P 01/06/17 1,440.0 11.20 13.40
PCLN 170106P01450000 P 01/06/17 1,450.0 13.40 15.70
PCLN 170106P01460000 P 01/06/17 1,460.0 15.70 18.30
PCLN 170106P01470000 P 01/06/17 1,470.0 18.30 21.30
PCLN 170106P01472500 P 01/06/17 1,472.5 19.10 22.20
PCLN 170106P01475000 P 01/06/17 1,475.0 20.00 23.10
PCLN 170106P01477500 P 01/06/17 1,477.5 20.60 23.90
PCLN 170106P01480000 P 01/06/17 1,480.0 21.70 24.80
PCLN 170106P01482500 P 01/06/17 1,482.5 22.30 25.80
PCLN 170106P01485000 P 01/06/17 1,485.0 23.10 26.70
PCLN 170106P01487500 P 01/06/17 1,487.5 24.40 27.80
PCLN 170106P01490000 P 01/06/17 1,490.0 25.30 28.80
PCLN 170106P01492500 P 01/06/17 1,492.5 26.40 29.90
PCLN 170106P01495000 P 01/06/17 1,495.0 27.10 31.00
PCLN 170106P01497500 P 01/06/17 1,497.5 28.40 32.00
PCLN 170106P01500000 P 01/06/17 1,500.0 29.30 33.30
PCLN 170106P01502500 P 01/06/17 1,502.5 30.30 34.60
PCLN 170106P01505000 P 01/06/17 1,505.0 31.50 35.70
PCLN 170106P01507500 P 01/06/17 1,507.5 33.30 36.70
PCLN 170106P01510000 P 01/06/17 1,510.0 33.90 38.10
PCLN 170106P01512500 P 01/06/17 1,512.5 35.00 39.60
PCLN 170106P01515000 P 01/06/17 1,515.0 36.70 41.00
PCLN 170106P01517500 P 01/06/17 1,517.5 38.20 42.50
PCLN 170106P01520000 P 01/06/17 1,520.0 39.00 43.40
PCLN 170106P01522500 P 01/06/17 1,522.5 40.60 44.90
PCLN 170106P01525000 P 01/06/17 1,525.0 41.80 46.30
PCLN 170106P01527500 P 01/06/17 1,527.5 42.80 47.80
PCLN 170106P01530000 P 01/06/17 1,530.0 44.20 49.20
PCLN 170106P01532500 P 01/06/17 1,532.5 46.40 50.40
PCLN 170106P01535000 P 01/06/17 1,535.0 47.80 52.20
PCLN 170106P01537500 P 01/06/17 1,537.5 49.30 54.30
PCLN 170106P01540000 P 01/06/17 1,540.0 51.00 56.00
PCLN 170106P01542500 P 01/06/17 1,542.5 52.80 57.80
PCLN 170106P01545000 P 01/06/17 1,545.0 54.40 59.40
PCLN 170106P01547500 P 01/06/17 1,547.5 56.10 61.10
PCLN 170106P01550000 P 01/06/17 1,550.0 57.80 62.80
PCLN 170106P01552500 P 01/06/17 1,552.5 59.50 64.50
PCLN 170106P01555000 P 01/06/17 1,555.0 61.10 66.10
PCLN 170106P01557500 P 01/06/17 1,557.5 63.10 68.10
PCLN 170106P01560000 P 01/06/17 1,560.0 65.00 69.90
PCLN 170106P01562500 P 01/06/17 1,562.5 66.60 71.60
PCLN 170106P01565000 P 01/06/17 1,565.0 68.50 73.50
PCLN 170106P01567500 P 01/06/17 1,567.5 70.60 75.60
PCLN 170106P01570000 P 01/06/17 1,570.0 72.50 77.50
PCLN 170106P01580000 P 01/06/17 1,580.0 80.50 85.40
PCLN 170106P01590000 P 01/06/17 1,590.0 88.90 93.80
PCLN 170106P01600000 P 01/06/17 1,600.0 97.40 102.40
PCLN 170106P01610000 P 01/06/17 1,610.0 106.30 111.30
PCLN 170106P01620000 P 01/06/17 1,620.0 115.50 120.50
PCLN 170106P01630000 P 01/06/17 1,630.0 124.80 129.80
PCLN 170106P01640000 P 01/06/17 1,640.0 134.30 139.30
PCLN 170106P01650000 P 01/06/17 1,650.0 143.90 148.90
PCLN 170106P01660000 P 01/06/17 1,660.0 153.60 158.60
PCLN 170106P01670000 P 01/06/17 1,670.0 163.40 168.40
PCLN 170106P01680000 P 01/06/17 1,680.0 173.20 178.20
PCLN 170106P01690000 P 01/06/17 1,690.0 183.10 188.10
PCLN 170106P01700000 P 01/06/17 1,700.0 193.00 198.00
PCLN 170106P01710000 P 01/06/17 1,710.0 202.90 207.90
PCLN 170106P01720000 P 01/06/17 1,720.0 212.90 217.90
PCLN 170106P01730000 P 01/06/17 1,730.0 222.80 227.80
PCLN 170106P01740000 P 01/06/17 1,740.0 232.80 237.80
PCLN 170106P01750000 P 01/06/17 1,750.0 242.80 247.80
PCLN 170113C01200000 C 01/13/17 1,200.0 304.60 309.60
PCLN 170113C01210000 C 01/13/17 1,210.0 294.60 299.60
PCLN 170113C01220000 C 01/13/17 1,220.0 284.80 289.80
PCLN 170113C01230000 C 01/13/17 1,230.0 274.80 279.80
PCLN 170113C01240000 C 01/13/17 1,240.0 264.90 269.90
PCLN 170113C01250000 C 01/13/17 1,250.0 255.10 260.10
PCLN 170113C01260000 C 01/13/17 1,260.0 245.30 250.30
PCLN 170113C01270000 C 01/13/17 1,270.0 235.30 240.30
PCLN 170113C01280000 C 01/13/17 1,280.0 225.60 230.60
PCLN 170113C01290000 C 01/13/17 1,290.0 215.80 220.80
PCLN 170113C01300000 C 01/13/17 1,300.0 205.90 210.90
PCLN 170113C01310000 C 01/13/17 1,310.0 196.20 201.20
PCLN 170113C01320000 C 01/13/17 1,320.0 186.60 191.60
PCLN 170113C01330000 C 01/13/17 1,330.0 176.90 181.90
PCLN 170113C01340000 C 01/13/17 1,340.0 167.50 172.50
PCLN 170113C01350000 C 01/13/17 1,350.0 158.00 163.00
PCLN 170113C01360000 C 01/13/17 1,360.0 148.60 153.60
PCLN 170113C01370000 C 01/13/17 1,370.0 139.40 144.40
PCLN 170113C01380000 C 01/13/17 1,380.0 130.00 135.00
PCLN 170113C01390000 C 01/13/17 1,390.0 121.00 126.00
PCLN 170113C01400000 C 01/13/17 1,400.0 112.20 117.20
PCLN 170113C01410000 C 01/13/17 1,410.0 103.70 108.50
PCLN 170113C01420000 C 01/13/17 1,420.0 95.40 100.10
PCLN 170113C01430000 C 01/13/17 1,430.0 87.30 92.20
PCLN 170113C01440000 C 01/13/17 1,440.0 79.20 84.20
PCLN 170113C01445000 C 01/13/17 1,445.0 75.50 80.50
PCLN 170113C01447500 C 01/13/17 1,447.5 73.60 78.60
PCLN 170113C01450000 C 01/13/17 1,450.0 71.70 76.70
PCLN 170113C01452500 C 01/13/17 1,452.5 69.90 74.90
PCLN 170113C01455000 C 01/13/17 1,455.0 67.80 72.80
PCLN 170113C01457500 C 01/13/17 1,457.5 66.00 71.00
PCLN 170113C01460000 C 01/13/17 1,460.0 64.40 69.30
PCLN 170113C01462500 C 01/13/17 1,462.5 62.70 67.70
PCLN 170113C01465000 C 01/13/17 1,465.0 60.80 65.80
PCLN 170113C01467500 C 01/13/17 1,467.5 59.30 64.30
PCLN 170113C01470000 C 01/13/17 1,470.0 57.40 62.40
PCLN 170113C01472500 C 01/13/17 1,472.5 55.90 60.70
PCLN 170113C01475000 C 01/13/17 1,475.0 54.10 59.10
PCLN 170113C01477500 C 01/13/17 1,477.5 52.20 57.20
PCLN 170113C01480000 C 01/13/17 1,480.0 50.70 55.60
PCLN 170113C01482500 C 01/13/17 1,482.5 49.20 54.00
PCLN 170113C01485000 C 01/13/17 1,485.0 47.80 52.60
PCLN 170113C01487500 C 01/13/17 1,487.5 47.00 51.80
PCLN 170113C01490000 C 01/13/17 1,490.0 45.50 49.90
PCLN 170113C01492500 C 01/13/17 1,492.5 44.10 48.40
PCLN 170113C01495000 C 01/13/17 1,495.0 42.70 47.30
PCLN 170113C01497500 C 01/13/17 1,497.5 41.20 46.00
PCLN 170113C01500000 C 01/13/17 1,500.0 39.90 44.20
PCLN 170113C01502500 C 01/13/17 1,502.5 38.90 43.00
PCLN 170113C01505000 C 01/13/17 1,505.0 37.60 41.50
PCLN 170113C01507500 C 01/13/17 1,507.5 36.20 39.90
PCLN 170113C01510000 C 01/13/17 1,510.0 34.90 38.60
PCLN 170113C01512500 C 01/13/17 1,512.5 33.70 37.40
PCLN 170113C01515000 C 01/13/17 1,515.0 32.40 35.60
PCLN 170113C01517500 C 01/13/17 1,517.5 31.20 34.90
PCLN 170113C01520000 C 01/13/17 1,520.0 30.00 33.70
PCLN 170113C01522500 C 01/13/17 1,522.5 28.90 32.50
PCLN 170113C01525000 C 01/13/17 1,525.0 28.00 30.90
PCLN 170113C01527500 C 01/13/17 1,527.5 27.00 30.20
PCLN 170113C01530000 C 01/13/17 1,530.0 26.00 28.90
PCLN 170113C01532500 C 01/13/17 1,532.5 25.00 27.70
PCLN 170113C01535000 C 01/13/17 1,535.0 24.10 26.90
PCLN 170113C01537500 C 01/13/17 1,537.5 23.20 25.90
PCLN 170113C01540000 C 01/13/17 1,540.0 21.70 24.90
PCLN 170113C01542500 C 01/13/17 1,542.5 21.40 23.80
PCLN 170113C01550000 C 01/13/17 1,550.0 18.90 21.10
PCLN 170113C01560000 C 01/13/17 1,560.0 15.90 17.90
PCLN 170113C01570000 C 01/13/17 1,570.0 13.30 15.10
PCLN 170113C01580000 C 01/13/17 1,580.0 11.00 12.60
PCLN 170113C01590000 C 01/13/17 1,590.0 9.00 10.50
PCLN 170113C01600000 C 01/13/17 1,600.0 7.30 8.70
PCLN 170113C01610000 C 01/13/17 1,610.0 5.90 7.20
PCLN 170113C01620000 C 01/13/17 1,620.0 4.80 6.00
PCLN 170113C01630000 C 01/13/17 1,630.0 3.90 5.00
PCLN 170113C01640000 C 01/13/17 1,640.0 3.20 4.20
PCLN 170113C01650000 C 01/13/17 1,650.0 2.60 3.60
PCLN 170113C01660000 C 01/13/17 1,660.0 2.10 3.00
PCLN 170113C01670000 C 01/13/17 1,670.0 1.70 2.50
PCLN 170113C01680000 C 01/13/17 1,680.0 1.35 2.15
PCLN 170113C01690000 C 01/13/17 1,690.0 0.85 1.90
PCLN 170113C01700000 C 01/13/17 1,700.0 0.60 1.65
PCLN 170113C01710000 C 01/13/17 1,710.0 0.30 1.45
PCLN 170113P01200000 P 01/13/17 1,200.0 0.70 1.70
PCLN 170113P01210000 P 01/13/17 1,210.0 0.75 1.80
PCLN 170113P01220000 P 01/13/17 1,220.0 0.85 1.90
PCLN 170113P01230000 P 01/13/17 1,230.0 0.90 1.95
PCLN 170113P01240000 P 01/13/17 1,240.0 1.00 2.10
PCLN 170113P01250000 P 01/13/17 1,250.0 1.10 2.20
PCLN 170113P01260000 P 01/13/17 1,260.0 1.15 2.30
PCLN 170113P01270000 P 01/13/17 1,270.0 1.30 2.45
PCLN 170113P01280000 P 01/13/17 1,280.0 1.40 2.60
PCLN 170113P01290000 P 01/13/17 1,290.0 1.60 2.80
PCLN 170113P01300000 P 01/13/17 1,300.0 1.80 3.20
PCLN 170113P01310000 P 01/13/17 1,310.0 2.10 3.50
PCLN 170113P01320000 P 01/13/17 1,320.0 2.40 3.80
PCLN 170113P01330000 P 01/13/17 1,330.0 2.75 4.20
PCLN 170113P01340000 P 01/13/17 1,340.0 3.20 4.70
PCLN 170113P01350000 P 01/13/17 1,350.0 3.70 5.20
PCLN 170113P01360000 P 01/13/17 1,360.0 4.30 5.80
PCLN 170113P01370000 P 01/13/17 1,370.0 4.90 6.60
PCLN 170113P01380000 P 01/13/17 1,380.0 5.80 7.50
PCLN 170113P01390000 P 01/13/17 1,390.0 6.80 8.60
PCLN 170113P01400000 P 01/13/17 1,400.0 7.90 9.80
PCLN 170113P01410000 P 01/13/17 1,410.0 9.30 11.20
PCLN 170113P01420000 P 01/13/17 1,420.0 10.80 12.80
PCLN 170113P01430000 P 01/13/17 1,430.0 12.40 14.70
PCLN 170113P01440000 P 01/13/17 1,440.0 14.50 16.90
PCLN 170113P01445000 P 01/13/17 1,445.0 15.70 18.10
PCLN 170113P01447500 P 01/13/17 1,447.5 16.20 18.70
PCLN 170113P01450000 P 01/13/17 1,450.0 16.60 19.40
PCLN 170113P01452500 P 01/13/17 1,452.5 17.50 20.00
PCLN 170113P01455000 P 01/13/17 1,455.0 17.90 20.70
PCLN 170113P01457500 P 01/13/17 1,457.5 18.70 21.40
PCLN 170113P01460000 P 01/13/17 1,460.0 19.20 22.20
PCLN 170113P01462500 P 01/13/17 1,462.5 20.00 23.00
PCLN 170113P01465000 P 01/13/17 1,465.0 21.00 23.80
PCLN 170113P01467500 P 01/13/17 1,467.5 21.40 24.60
PCLN 170113P01470000 P 01/13/17 1,470.0 22.60 25.40
PCLN 170113P01472500 P 01/13/17 1,472.5 23.10 26.30
PCLN 170113P01475000 P 01/13/17 1,475.0 24.20 27.10
PCLN 170113P01477500 P 01/13/17 1,477.5 24.60 28.10
PCLN 170113P01480000 P 01/13/17 1,480.0 25.40 29.10
PCLN 170113P01482500 P 01/13/17 1,482.5 26.80 30.10
PCLN 170113P01485000 P 01/13/17 1,485.0 27.40 31.10
PCLN 170113P01487500 P 01/13/17 1,487.5 28.80 32.20
PCLN 170113P01490000 P 01/13/17 1,490.0 29.80 33.20
PCLN 170113P01492500 P 01/13/17 1,492.5 30.90 34.30
PCLN 170113P01495000 P 01/13/17 1,495.0 31.30 35.50
PCLN 170113P01497500 P 01/13/17 1,497.5 32.80 36.30
PCLN 170113P01500000 P 01/13/17 1,500.0 33.70 37.70
PCLN 170113P01502500 P 01/13/17 1,502.5 35.30 38.90
PCLN 170113P01505000 P 01/13/17 1,505.0 36.50 39.90
PCLN 170113P01507500 P 01/13/17 1,507.5 36.90 41.40
PCLN 170113P01510000 P 01/13/17 1,510.0 38.00 42.60
PCLN 170113P01512500 P 01/13/17 1,512.5 39.50 43.20
PCLN 170113P01515000 P 01/13/17 1,515.0 40.70 44.70
PCLN 170113P01517500 P 01/13/17 1,517.5 42.00 46.30
PCLN 170113P01520000 P 01/13/17 1,520.0 43.90 47.70
PCLN 170113P01522500 P 01/13/17 1,522.5 44.80 48.80
PCLN 170113P01525000 P 01/13/17 1,525.0 46.10 50.20
PCLN 170113P01527500 P 01/13/17 1,527.5 47.80 51.70
PCLN 170113P01530000 P 01/13/17 1,530.0 49.10 54.10
PCLN 170113P01532500 P 01/13/17 1,532.5 50.60 55.60
PCLN 170113P01535000 P 01/13/17 1,535.0 52.10 57.10
PCLN 170113P01537500 P 01/13/17 1,537.5 53.20 58.20
PCLN 170113P01540000 P 01/13/17 1,540.0 54.90 59.90
PCLN 170113P01542500 P 01/13/17 1,542.5 56.40 61.40
PCLN 170113P01550000 P 01/13/17 1,550.0 61.30 66.30
PCLN 170113P01560000 P 01/13/17 1,560.0 68.30 73.30
PCLN 170113P01570000 P 01/13/17 1,570.0 75.80 80.80
PCLN 170113P01580000 P 01/13/17 1,580.0 83.40 88.40
PCLN 170113P01590000 P 01/13/17 1,590.0 91.40 96.40
PCLN 170113P01600000 P 01/13/17 1,600.0 99.70 104.70
PCLN 170113P01610000 P 01/13/17 1,610.0 108.30 113.30
PCLN 170113P01620000 P 01/13/17 1,620.0 117.20 122.20
PCLN 170113P01630000 P 01/13/17 1,630.0 126.20 131.20
PCLN 170113P01640000 P 01/13/17 1,640.0 135.50 140.50
PCLN 170113P01650000 P 01/13/17 1,650.0 144.90 149.90
PCLN 170113P01660000 P 01/13/17 1,660.0 154.40 159.40
PCLN 170113P01670000 P 01/13/17 1,670.0 164.00 169.00
PCLN 170113P01680000 P 01/13/17 1,680.0 173.70 178.70
PCLN 170113P01690000 P 01/13/17 1,690.0 183.40 188.40
PCLN 170113P01700000 P 01/13/17 1,700.0 193.20 198.20
PCLN 170113P01710000 P 01/13/17 1,710.0 203.10 208.10
PCLN 170120C00490000 C 01/20/17 490.0 1,012.70 1,017.70
PCLN 170120C00500000 C 01/20/17 500.0 1,002.70 1,007.70
PCLN 170120C00510000 C 01/20/17 510.0 992.70 997.70
PCLN 170120C00520000 C 01/20/17 520.0 982.90 987.90
PCLN 170120C00540000 C 01/20/17 540.0 962.90 967.90
PCLN 170120C00560000 C 01/20/17 560.0 942.80 947.80
PCLN 170120C00570000 C 01/20/17 570.0 932.80 937.80
PCLN 170120C00580000 C 01/20/17 580.0 923.00 928.00
PCLN 170120C00590000 C 01/20/17 590.0 913.00 918.00
PCLN 170120C00600000 C 01/20/17 600.0 903.00 908.00
PCLN 170120C00610000 C 01/20/17 610.0 893.00 898.00
PCLN 170120C00620000 C 01/20/17 620.0 883.00 888.00
PCLN 170120C00630000 C 01/20/17 630.0 873.00 878.00
PCLN 170120C00640000 C 01/20/17 640.0 863.00 868.00
PCLN 170120C00650000 C 01/20/17 650.0 853.10 858.10
PCLN 170120C00655000 C 01/20/17 655.0 848.10 853.10
PCLN 170120C00660000 C 01/20/17 660.0 843.10 848.10
PCLN 170120C00665000 C 01/20/17 665.0 838.20 843.20
PCLN 170120C00670000 C 01/20/17 670.0 833.10 838.10
PCLN 170120C00675000 C 01/20/17 675.0 828.10 833.10
PCLN 170120C00680000 C 01/20/17 680.0 823.10 828.10
PCLN 170120C00690000 C 01/20/17 690.0 813.10 818.10
PCLN 170120C00700000 C 01/20/17 700.0 803.10 808.10
PCLN 170120C00710000 C 01/20/17 710.0 793.20 798.20
PCLN 170120C00720000 C 01/20/17 720.0 783.20 788.20
PCLN 170120C00730000 C 01/20/17 730.0 773.20 778.20
PCLN 170120C00740000 C 01/20/17 740.0 763.20 768.20
PCLN 170120C00750000 C 01/20/17 750.0 753.30 758.30
PCLN 170120C00760000 C 01/20/17 760.0 743.30 748.30
PCLN 170120C00770000 C 01/20/17 770.0 733.30 738.30
PCLN 170120C00780000 C 01/20/17 780.0 723.30 728.30
PCLN 170120C00790000 C 01/20/17 790.0 713.30 718.30
PCLN 170120C00800000 C 01/20/17 800.0 703.40 708.40
PCLN 170120C00810000 C 01/20/17 810.0 693.40 698.40
PCLN 170120C00820000 C 01/20/17 820.0 683.40 688.40
PCLN 170120C00830000 C 01/20/17 830.0 673.40 678.40
PCLN 170120C00840000 C 01/20/17 840.0 663.50 668.50
PCLN 170120C00850000 C 01/20/17 850.0 653.50 658.50
PCLN 170120C00860000 C 01/20/17 860.0 643.50 648.50
PCLN 170120C00870000 C 01/20/17 870.0 633.60 638.60
PCLN 170120C00880000 C 01/20/17 880.0 623.60 628.60
PCLN 170120C00890000 C 01/20/17 890.0 613.70 618.70
PCLN 170120C00900000 C 01/20/17 900.0 603.60 608.60
PCLN 170120C00910000 C 01/20/17 910.0 593.80 598.80
PCLN 170120C00920000 C 01/20/17 920.0 583.70 588.70
PCLN 170120C00930000 C 01/20/17 930.0 573.80 578.80
PCLN 170120C00940000 C 01/20/17 940.0 563.80 568.80
PCLN 170120C00950000 C 01/20/17 950.0 553.80 558.80
PCLN 170120C00960000 C 01/20/17 960.0 543.90 548.90
PCLN 170120C00965000 C 01/20/17 965.0 538.90 543.90
PCLN 170120C00970000 C 01/20/17 970.0 533.90 538.90
PCLN 170120C00975000 C 01/20/17 975.0 529.00 534.00
PCLN 170120C00980000 C 01/20/17 980.0 524.00 529.00
PCLN 170120C00985000 C 01/20/17 985.0 519.00 524.00
PCLN 170120C00990000 C 01/20/17 990.0 514.00 519.00
PCLN 170120C00995000 C 01/20/17 995.0 509.00 514.00
PCLN 170120C01000000 C 01/20/17 1,000.0 504.10 509.10
PCLN 170120C01010000 C 01/20/17 1,010.0 494.10 499.10
PCLN 170120C01020000 C 01/20/17 1,020.0 484.20 489.20
PCLN 170120C01030000 C 01/20/17 1,030.0 474.20 479.20
PCLN 170120C01040000 C 01/20/17 1,040.0 464.30 469.30
PCLN 170120C01050000 C 01/20/17 1,050.0 454.30 459.30
PCLN 170120C01060000 C 01/20/17 1,060.0 444.40 449.40
PCLN 170120C01070000 C 01/20/17 1,070.0 434.50 439.50
PCLN 170120C01080000 C 01/20/17 1,080.0 424.50 429.50
PCLN 170120C01090000 C 01/20/17 1,090.0 414.60 419.60
PCLN 170120C01100000 C 01/20/17 1,100.0 404.60 409.60
PCLN 170120C01110000 C 01/20/17 1,110.0 394.70 399.70
PCLN 170120C01120000 C 01/20/17 1,120.0 384.70 389.70
PCLN 170120C01130000 C 01/20/17 1,130.0 374.80 379.80
PCLN 170120C01140000 C 01/20/17 1,140.0 364.90 369.90
PCLN 170120C01145000 C 01/20/17 1,145.0 359.90 364.90
PCLN 170120C01150000 C 01/20/17 1,150.0 354.90 359.90
PCLN 170120C01155000 C 01/20/17 1,155.0 350.00 355.00
PCLN 170120C01160000 C 01/20/17 1,160.0 345.00 350.00
PCLN 170120C01165000 C 01/20/17 1,165.0 340.10 345.10
PCLN 170120C01170000 C 01/20/17 1,170.0 335.10 340.10
PCLN 170120C01175000 C 01/20/17 1,175.0 330.10 335.10
PCLN 170120C01180000 C 01/20/17 1,180.0 325.20 330.20
PCLN 170120C01185000 C 01/20/17 1,185.0 320.20 325.20
PCLN 170120C01190000 C 01/20/17 1,190.0 315.20 320.20
PCLN 170120C01195000 C 01/20/17 1,195.0 310.30 315.30
PCLN 170120C01200000 C 01/20/17 1,200.0 305.30 310.30
PCLN 170120C01205000 C 01/20/17 1,205.0 300.40 305.40
PCLN 170120C01210000 C 01/20/17 1,210.0 295.40 300.40
PCLN 170120C01215000 C 01/20/17 1,215.0 290.60 295.60
PCLN 170120C01220000 C 01/20/17 1,220.0 285.50 290.50
PCLN 170120C01225000 C 01/20/17 1,225.0 280.60 285.60
PCLN 170120C01230000 C 01/20/17 1,230.0 275.70 280.70
PCLN 170120C01235000 C 01/20/17 1,235.0 270.70 275.70
PCLN 170120C01240000 C 01/20/17 1,240.0 265.80 270.80
PCLN 170120C01245000 C 01/20/17 1,245.0 260.90 265.90
PCLN 170120C01250000 C 01/20/17 1,250.0 255.90 260.90
PCLN 170120C01255000 C 01/20/17 1,255.0 251.00 256.00
PCLN 170120C01260000 C 01/20/17 1,260.0 246.10 251.10
PCLN 170120C01265000 C 01/20/17 1,265.0 241.30 246.30
PCLN 170120C01270000 C 01/20/17 1,270.0 236.30 241.30
PCLN 170120C01275000 C 01/20/17 1,275.0 231.40 236.40
PCLN 170120C01280000 C 01/20/17 1,280.0 226.50 231.50
PCLN 170120C01285000 C 01/20/17 1,285.0 221.60 226.60
PCLN 170120C01290000 C 01/20/17 1,290.0 216.80 221.80
PCLN 170120C01295000 C 01/20/17 1,295.0 212.00 217.00
PCLN 170120C01300000 C 01/20/17 1,300.0 207.10 212.10
PCLN 170120C01305000 C 01/20/17 1,305.0 202.30 207.30
PCLN 170120C01310000 C 01/20/17 1,310.0 197.40 202.40
PCLN 170120C01315000 C 01/20/17 1,315.0 192.70 197.70
PCLN 170120C01320000 C 01/20/17 1,320.0 187.80 192.80
PCLN 170120C01325000 C 01/20/17 1,325.0 183.20 188.20
PCLN 170120C01330000 C 01/20/17 1,330.0 178.30 183.30
PCLN 170120C01335000 C 01/20/17 1,335.0 173.60 178.60
PCLN 170120C01340000 C 01/20/17 1,340.0 169.00 174.00
PCLN 170120C01345000 C 01/20/17 1,345.0 164.30 169.30
PCLN 170120C01350000 C 01/20/17 1,350.0 159.60 164.60
PCLN 170120C01355000 C 01/20/17 1,355.0 154.80 159.80
PCLN 170120C01360000 C 01/20/17 1,360.0 150.20 155.20
PCLN 170120C01365000 C 01/20/17 1,365.0 145.60 150.60
PCLN 170120C01370000 C 01/20/17 1,370.0 141.10 146.10
PCLN 170120C01380000 C 01/20/17 1,380.0 132.10 137.10
PCLN 170120C01390000 C 01/20/17 1,390.0 123.50 128.50
PCLN 170120C01400000 C 01/20/17 1,400.0 114.80 119.80
PCLN 170120C01410000 C 01/20/17 1,410.0 106.10 111.10
PCLN 170120C01420000 C 01/20/17 1,420.0 98.20 103.20
PCLN 170120C01430000 C 01/20/17 1,430.0 90.20 95.20
PCLN 170120C01435000 C 01/20/17 1,435.0 86.50 91.50
PCLN 170120C01440000 C 01/20/17 1,440.0 82.50 87.50
PCLN 170120C01445000 C 01/20/17 1,445.0 78.60 83.50
PCLN 170120C01450000 C 01/20/17 1,450.0 76.40 80.60
PCLN 170120C01455000 C 01/20/17 1,455.0 72.50 76.20
PCLN 170120C01460000 C 01/20/17 1,460.0 69.00 73.40
PCLN 170120C01465000 C 01/20/17 1,465.0 64.80 69.50
PCLN 170120C01470000 C 01/20/17 1,470.0 61.90 65.80
PCLN 170120C01475000 C 01/20/17 1,475.0 59.10 62.50
PCLN 170120C01480000 C 01/20/17 1,480.0 56.00 59.70
PCLN 170120C01485000 C 01/20/17 1,485.0 53.40 57.10
PCLN 170120C01490000 C 01/20/17 1,490.0 49.50 53.50
PCLN 170120C01495000 C 01/20/17 1,495.0 46.80 50.20
PCLN 170120C01500000 C 01/20/17 1,500.0 44.80 49.00
PCLN 170120C01505000 C 01/20/17 1,505.0 42.20 44.90
PCLN 170120C01510000 C 01/20/17 1,510.0 39.60 42.00
PCLN 170120C01515000 C 01/20/17 1,515.0 36.00 39.50
PCLN 170120C01520000 C 01/20/17 1,520.0 33.60 37.60
PCLN 170120C01525000 C 01/20/17 1,525.0 31.30 34.80
PCLN 170120C01530000 C 01/20/17 1,530.0 30.30 33.00
PCLN 170120C01535000 C 01/20/17 1,535.0 26.90 30.50
PCLN 170120C01540000 C 01/20/17 1,540.0 26.40 28.60
PCLN 170120C01545000 C 01/20/17 1,545.0 24.40 26.40
PCLN 170120C01550000 C 01/20/17 1,550.0 22.60 25.60
PCLN 170120C01555000 C 01/20/17 1,555.0 20.00 22.90
PCLN 170120C01560000 C 01/20/17 1,560.0 19.40 21.60
PCLN 170120C01565000 C 01/20/17 1,565.0 17.90 20.00
PCLN 170120C01570000 C 01/20/17 1,570.0 16.60 19.20
PCLN 170120C01575000 C 01/20/17 1,575.0 15.20 17.00
PCLN 170120C01580000 C 01/20/17 1,580.0 14.00 15.70
PCLN 170120C01585000 C 01/20/17 1,585.0 12.80 14.50
PCLN 170120C01590000 C 01/20/17 1,590.0 11.80 13.30
PCLN 170120C01595000 C 01/20/17 1,595.0 10.80 12.40
PCLN 170120C01600000 C 01/20/17 1,600.0 9.80 11.30
PCLN 170120C01605000 C 01/20/17 1,605.0 9.00 10.50
PCLN 170120C01610000 C 01/20/17 1,610.0 8.20 9.70
PCLN 170120C01615000 C 01/20/17 1,615.0 7.50 9.00
PCLN 170120C01620000 C 01/20/17 1,620.0 6.80 8.00
PCLN 170120C01625000 C 01/20/17 1,625.0 6.10 7.40
PCLN 170120C01630000 C 01/20/17 1,630.0 5.60 6.70
PCLN 170120C01635000 C 01/20/17 1,635.0 5.00 6.20
PCLN 170120C01640000 C 01/20/17 1,640.0 4.60 5.90
PCLN 170120C01645000 C 01/20/17 1,645.0 4.10 5.50
PCLN 170120C01650000 C 01/20/17 1,650.0 3.70 5.10
PCLN 170120C01655000 C 01/20/17 1,655.0 3.30 4.70
PCLN 170120C01660000 C 01/20/17 1,660.0 3.00 4.40
PCLN 170120C01665000 C 01/20/17 1,665.0 2.50 4.10
PCLN 170120C01670000 C 01/20/17 1,670.0 2.20 3.80
PCLN 170120C01675000 C 01/20/17 1,675.0 1.80 3.60
PCLN 170120C01680000 C 01/20/17 1,680.0 1.60 3.20
PCLN 170120C01685000 C 01/20/17 1,685.0 1.40 3.10
PCLN 170120C01690000 C 01/20/17 1,690.0 1.25 2.85
PCLN 170120C01695000 C 01/20/17 1,695.0 1.10 2.65
PCLN 170120C01700000 C 01/20/17 1,700.0 1.60 2.35
PCLN 170120C01710000 C 01/20/17 1,710.0 0.70 2.25
PCLN 170120C01720000 C 01/20/17 1,720.0 0.50 2.00
PCLN 170120C01730000 C 01/20/17 1,730.0 0.35 1.10
PCLN 170120C01740000 C 01/20/17 1,740.0 0.40 1.65
PCLN 170120C01750000 C 01/20/17 1,750.0 0.30 1.55
PCLN 170120C01760000 C 01/20/17 1,760.0 0.20 1.45
PCLN 170120C01770000 C 01/20/17 1,770.0 0.10 1.30
PCLN 170120C01780000 C 01/20/17 1,780.0 0.05 1.25
PCLN 170120C01800000 C 01/20/17 1,800.0 0.00 1.10
PCLN 170120C01820000 C 01/20/17 1,820.0 0.00 1.05
PCLN 170120C01840000 C 01/20/17 1,840.0 0.00 0.90
PCLN 170120C01860000 C 01/20/17 1,860.0 0.00 0.75
PCLN 170120C01880000 C 01/20/17 1,880.0 0.00 0.65
PCLN 170120C01900000 C 01/20/17 1,900.0 0.00 0.55
PCLN 170120C01920000 C 01/20/17 1,920.0 0.00 0.45
PCLN 170120C01940000 C 01/20/17 1,940.0 0.00 0.45
PCLN 170120C01960000 C 01/20/17 1,960.0 0.00 0.40
PCLN 170120C01980000 C 01/20/17 1,980.0 0.00 0.40
PCLN 170120C01985000 C 01/20/17 1,985.0 0.00 0.40
PCLN 170120C01990000 C 01/20/17 1,990.0 0.00 0.40
PCLN 170120C02000000 C 01/20/17 2,000.0 0.00 0.40
PCLN 170120C02100000 C 01/20/17 2,100.0 0.00 0.40
PCLN 170120C02200000 C 01/20/17 2,200.0 0.00 0.05
PCLN 170120P00490000 P 01/20/17 490.0 0.00 0.05
PCLN 170120P00500000 P 01/20/17 500.0 0.00 0.05
PCLN 170120P00510000 P 01/20/17 510.0 0.00 0.05
PCLN 170120P00520000 P 01/20/17 520.0 0.00 0.40
PCLN 170120P00540000 P 01/20/17 540.0 0.00 0.05
PCLN 170120P00560000 P 01/20/17 560.0 0.00 0.40
PCLN 170120P00570000 P 01/20/17 570.0 0.00 0.05
PCLN 170120P00580000 P 01/20/17 580.0 0.00 0.05
PCLN 170120P00590000 P 01/20/17 590.0 0.00 0.40
PCLN 170120P00600000 P 01/20/17 600.0 0.00 0.10
PCLN 170120P00610000 P 01/20/17 610.0 0.00 0.10
PCLN 170120P00620000 P 01/20/17 620.0 0.00 0.40
PCLN 170120P00630000 P 01/20/17 630.0 0.00 0.40
PCLN 170120P00640000 P 01/20/17 640.0 0.00 0.40
PCLN 170120P00650000 P 01/20/17 650.0 0.00 0.40
PCLN 170120P00655000 P 01/20/17 655.0 0.00 0.40
PCLN 170120P00660000 P 01/20/17 660.0 0.00 0.40
PCLN 170120P00665000 P 01/20/17 665.0 0.00 0.40
PCLN 170120P00670000 P 01/20/17 670.0 0.00 0.40
PCLN 170120P00675000 P 01/20/17 675.0 0.00 0.40
PCLN 170120P00680000 P 01/20/17 680.0 0.00 0.30
PCLN 170120P00690000 P 01/20/17 690.0 0.00 0.40
PCLN 170120P00700000 P 01/20/17 700.0 0.00 0.40
PCLN 170120P00710000 P 01/20/17 710.0 0.00 0.40
PCLN 170120P00720000 P 01/20/17 720.0 0.00 0.40
PCLN 170120P00730000 P 01/20/17 730.0 0.00 0.40
PCLN 170120P00740000 P 01/20/17 740.0 0.00 0.40
PCLN 170120P00750000 P 01/20/17 750.0 0.00 0.40
PCLN 170120P00760000 P 01/20/17 760.0 0.00 0.40
PCLN 170120P00770000 P 01/20/17 770.0 0.00 0.40
PCLN 170120P00780000 P 01/20/17 780.0 0.00 0.40
PCLN 170120P00790000 P 01/20/17 790.0 0.00 0.45
PCLN 170120P00800000 P 01/20/17 800.0 0.00 0.50
PCLN 170120P00810000 P 01/20/17 810.0 0.00 0.60
PCLN 170120P00820000 P 01/20/17 820.0 0.00 0.75
PCLN 170120P00830000 P 01/20/17 830.0 0.00 0.90
PCLN 170120P00840000 P 01/20/17 840.0 0.00 1.10
PCLN 170120P00850000 P 01/20/17 850.0 0.05 1.05
PCLN 170120P00860000 P 01/20/17 860.0 0.00 1.05
PCLN 170120P00870000 P 01/20/17 870.0 0.00 1.05
PCLN 170120P00880000 P 01/20/17 880.0 0.00 1.10
PCLN 170120P00890000 P 01/20/17 890.0 0.00 0.95
PCLN 170120P00900000 P 01/20/17 900.0 0.00 0.50
PCLN 170120P00910000 P 01/20/17 910.0 0.00 0.95
PCLN 170120P00920000 P 01/20/17 920.0 0.00 1.15
PCLN 170120P00930000 P 01/20/17 930.0 0.00 1.05
PCLN 170120P00940000 P 01/20/17 940.0 0.00 2.00
PCLN 170120P00950000 P 01/20/17 950.0 0.00 1.25
PCLN 170120P00960000 P 01/20/17 960.0 0.00 1.35
PCLN 170120P00965000 P 01/20/17 965.0 0.00 2.15
PCLN 170120P00970000 P 01/20/17 970.0 0.00 1.00
PCLN 170120P00975000 P 01/20/17 975.0 0.00 2.25
PCLN 170120P00980000 P 01/20/17 980.0 0.00 1.40
PCLN 170120P00985000 P 01/20/17 985.0 0.00 2.40
PCLN 170120P00990000 P 01/20/17 990.0 0.15 1.40
PCLN 170120P00995000 P 01/20/17 995.0 0.00 2.25
PCLN 170120P01000000 P 01/20/17 1,000.0 0.35 1.45
PCLN 170120P01010000 P 01/20/17 1,010.0 0.00 1.50
PCLN 170120P01020000 P 01/20/17 1,020.0 0.10 1.60
PCLN 170120P01030000 P 01/20/17 1,030.0 0.20 1.60
PCLN 170120P01040000 P 01/20/17 1,040.0 0.15 1.40
PCLN 170120P01050000 P 01/20/17 1,050.0 0.20 1.70
PCLN 170120P01060000 P 01/20/17 1,060.0 0.25 1.70
PCLN 170120P01070000 P 01/20/17 1,070.0 0.35 1.45
PCLN 170120P01080000 P 01/20/17 1,080.0 0.00 2.50
PCLN 170120P01090000 P 01/20/17 1,090.0 0.45 1.75
PCLN 170120P01100000 P 01/20/17 1,100.0 0.45 1.60
PCLN 170120P01110000 P 01/20/17 1,110.0 0.45 1.85
PCLN 170120P01120000 P 01/20/17 1,120.0 0.40 2.65
PCLN 170120P01130000 P 01/20/17 1,130.0 0.50 1.85
PCLN 170120P01140000 P 01/20/17 1,140.0 0.55 1.95
PCLN 170120P01145000 P 01/20/17 1,145.0 0.65 1.95
PCLN 170120P01150000 P 01/20/17 1,150.0 0.50 2.00
PCLN 170120P01155000 P 01/20/17 1,155.0 0.60 2.05
PCLN 170120P01160000 P 01/20/17 1,160.0 0.65 2.05
PCLN 170120P01165000 P 01/20/17 1,165.0 0.50 2.10
PCLN 170120P01170000 P 01/20/17 1,170.0 0.70 2.10
PCLN 170120P01175000 P 01/20/17 1,175.0 0.60 2.15
PCLN 170120P01180000 P 01/20/17 1,180.0 0.80 2.20
PCLN 170120P01185000 P 01/20/17 1,185.0 0.80 2.25
PCLN 170120P01190000 P 01/20/17 1,190.0 0.85 2.30
PCLN 170120P01195000 P 01/20/17 1,195.0 0.90 2.35
PCLN 170120P01200000 P 01/20/17 1,200.0 0.95 2.00
PCLN 170120P01205000 P 01/20/17 1,205.0 0.95 2.50
PCLN 170120P01210000 P 01/20/17 1,210.0 1.00 2.55
PCLN 170120P01215000 P 01/20/17 1,215.0 0.85 3.20
PCLN 170120P01220000 P 01/20/17 1,220.0 1.10 2.60
PCLN 170120P01225000 P 01/20/17 1,225.0 1.10 2.60
PCLN 170120P01230000 P 01/20/17 1,230.0 1.00 2.65
PCLN 170120P01235000 P 01/20/17 1,235.0 1.20 2.70
PCLN 170120P01240000 P 01/20/17 1,240.0 1.20 2.70
PCLN 170120P01245000 P 01/20/17 1,245.0 1.15 3.10
PCLN 170120P01250000 P 01/20/17 1,250.0 1.35 3.10
PCLN 170120P01255000 P 01/20/17 1,255.0 1.25 3.60
PCLN 170120P01260000 P 01/20/17 1,260.0 1.35 2.90
PCLN 170120P01265000 P 01/20/17 1,265.0 1.65 3.20
PCLN 170120P01270000 P 01/20/17 1,270.0 1.70 3.10
PCLN 170120P01275000 P 01/20/17 1,275.0 1.75 3.20
PCLN 170120P01280000 P 01/20/17 1,280.0 1.80 3.30
PCLN 170120P01285000 P 01/20/17 1,285.0 1.90 3.80
PCLN 170120P01290000 P 01/20/17 1,290.0 1.90 4.00
PCLN 170120P01295000 P 01/20/17 1,295.0 2.05 4.10
PCLN 170120P01300000 P 01/20/17 1,300.0 3.20 4.30
PCLN 170120P01305000 P 01/20/17 1,305.0 2.30 4.70
PCLN 170120P01310000 P 01/20/17 1,310.0 3.10 3.90
PCLN 170120P01315000 P 01/20/17 1,315.0 3.20 4.10
PCLN 170120P01320000 P 01/20/17 1,320.0 3.40 4.40
PCLN 170120P01325000 P 01/20/17 1,325.0 3.90 4.70
PCLN 170120P01330000 P 01/20/17 1,330.0 3.90 4.80
PCLN 170120P01335000 P 01/20/17 1,335.0 4.10 5.50
PCLN 170120P01340000 P 01/20/17 1,340.0 4.40 5.40
PCLN 170120P01345000 P 01/20/17 1,345.0 4.80 5.70
PCLN 170120P01350000 P 01/20/17 1,350.0 5.10 6.10
PCLN 170120P01355000 P 01/20/17 1,355.0 5.50 6.50
PCLN 170120P01360000 P 01/20/17 1,360.0 6.00 6.90
PCLN 170120P01365000 P 01/20/17 1,365.0 5.70 7.40
PCLN 170120P01370000 P 01/20/17 1,370.0 6.30 7.90
PCLN 170120P01380000 P 01/20/17 1,380.0 7.80 9.10
PCLN 170120P01390000 P 01/20/17 1,390.0 8.90 10.20
PCLN 170120P01400000 P 01/20/17 1,400.0 10.10 11.70
PCLN 170120P01410000 P 01/20/17 1,410.0 11.80 13.30
PCLN 170120P01420000 P 01/20/17 1,420.0 13.50 15.10
PCLN 170120P01430000 P 01/20/17 1,430.0 15.40 17.20
PCLN 170120P01435000 P 01/20/17 1,435.0 16.70 18.40
PCLN 170120P01440000 P 01/20/17 1,440.0 17.70 19.70
PCLN 170120P01445000 P 01/20/17 1,445.0 19.00 21.00
PCLN 170120P01450000 P 01/20/17 1,450.0 20.10 22.30
PCLN 170120P01455000 P 01/20/17 1,455.0 21.60 23.70
PCLN 170120P01460000 P 01/20/17 1,460.0 23.10 25.30
PCLN 170120P01465000 P 01/20/17 1,465.0 24.70 27.00
PCLN 170120P01470000 P 01/20/17 1,470.0 26.40 28.80
PCLN 170120P01475000 P 01/20/17 1,475.0 28.00 30.40
PCLN 170120P01480000 P 01/20/17 1,480.0 28.60 32.30
PCLN 170120P01485000 P 01/20/17 1,485.0 31.80 34.30
PCLN 170120P01490000 P 01/20/17 1,490.0 33.60 36.30
PCLN 170120P01495000 P 01/20/17 1,495.0 34.60 38.50
PCLN 170120P01500000 P 01/20/17 1,500.0 37.50 40.60
PCLN 170120P01505000 P 01/20/17 1,505.0 40.20 43.20
PCLN 170120P01510000 P 01/20/17 1,510.0 42.40 45.60
PCLN 170120P01515000 P 01/20/17 1,515.0 44.80 48.30
PCLN 170120P01520000 P 01/20/17 1,520.0 47.20 50.90
PCLN 170120P01525000 P 01/20/17 1,525.0 50.20 53.60
PCLN 170120P01530000 P 01/20/17 1,530.0 53.10 56.40
PCLN 170120P01535000 P 01/20/17 1,535.0 55.50 59.10
PCLN 170120P01540000 P 01/20/17 1,540.0 58.90 62.10
PCLN 170120P01545000 P 01/20/17 1,545.0 61.90 65.20
PCLN 170120P01550000 P 01/20/17 1,550.0 64.80 68.50
PCLN 170120P01555000 P 01/20/17 1,555.0 68.50 72.20
PCLN 170120P01560000 P 01/20/17 1,560.0 71.90 75.60
PCLN 170120P01565000 P 01/20/17 1,565.0 75.20 79.40
PCLN 170120P01570000 P 01/20/17 1,570.0 79.00 82.50
PCLN 170120P01575000 P 01/20/17 1,575.0 82.70 87.70
PCLN 170120P01580000 P 01/20/17 1,580.0 86.20 90.50
PCLN 170120P01585000 P 01/20/17 1,585.0 90.30 94.30
PCLN 170120P01590000 P 01/20/17 1,590.0 94.20 98.70
PCLN 170120P01595000 P 01/20/17 1,595.0 98.10 102.70
PCLN 170120P01600000 P 01/20/17 1,600.0 102.20 106.80
PCLN 170120P01605000 P 01/20/17 1,605.0 106.20 111.20
PCLN 170120P01610000 P 01/20/17 1,610.0 110.50 115.50
PCLN 170120P01615000 P 01/20/17 1,615.0 114.80 119.80
PCLN 170120P01620000 P 01/20/17 1,620.0 119.00 124.00
PCLN 170120P01625000 P 01/20/17 1,625.0 123.40 128.40
PCLN 170120P01630000 P 01/20/17 1,630.0 127.80 132.80
PCLN 170120P01635000 P 01/20/17 1,635.0 132.30 137.30
PCLN 170120P01640000 P 01/20/17 1,640.0 136.80 141.80
PCLN 170120P01645000 P 01/20/17 1,645.0 141.30 146.30
PCLN 170120P01650000 P 01/20/17 1,650.0 145.90 150.90
PCLN 170120P01655000 P 01/20/17 1,655.0 150.60 155.60
PCLN 170120P01660000 P 01/20/17 1,660.0 155.20 160.20
PCLN 170120P01665000 P 01/20/17 1,665.0 159.90 164.90
PCLN 170120P01670000 P 01/20/17 1,670.0 164.60 169.60
PCLN 170120P01675000 P 01/20/17 1,675.0 169.40 174.40
PCLN 170120P01680000 P 01/20/17 1,680.0 174.20 179.20
PCLN 170120P01685000 P 01/20/17 1,685.0 179.00 184.00
PCLN 170120P01690000 P 01/20/17 1,690.0 183.80 188.80
PCLN 170120P01695000 P 01/20/17 1,695.0 188.60 193.60
PCLN 170120P01700000 P 01/20/17 1,700.0 193.50 198.50
PCLN 170120P01710000 P 01/20/17 1,710.0 203.30 208.30
PCLN 170120P01720000 P 01/20/17 1,720.0 213.10 218.10
PCLN 170120P01730000 P 01/20/17 1,730.0 223.00 228.00
PCLN 170120P01740000 P 01/20/17 1,740.0 232.90 237.90
PCLN 170120P01750000 P 01/20/17 1,750.0 242.80 247.80
PCLN 170120P01760000 P 01/20/17 1,760.0 252.80 257.80
PCLN 170120P01770000 P 01/20/17 1,770.0 262.80 267.80
PCLN 170120P01780000 P 01/20/17 1,780.0 272.80 277.80
PCLN 170120P01800000 P 01/20/17 1,800.0 292.80 297.80
PCLN 170120P01820000 P 01/20/17 1,820.0 312.80 317.80
PCLN 170120P01840000 P 01/20/17 1,840.0 332.80 337.80
PCLN 170120P01860000 P 01/20/17 1,860.0 352.80 357.80
PCLN 170120P01880000 P 01/20/17 1,880.0 372.80 377.80
PCLN 170120P01900000 P 01/20/17 1,900.0 392.80 397.80
PCLN 170120P01920000 P 01/20/17 1,920.0 412.80 417.80
PCLN 170120P01940000 P 01/20/17 1,940.0 432.80 437.80
PCLN 170120P01960000 P 01/20/17 1,960.0 452.80 457.80
PCLN 170120P01980000 P 01/20/17 1,980.0 472.80 477.80
PCLN 170120P01985000 P 01/20/17 1,985.0 477.80 482.80
PCLN 170120P01990000 P 01/20/17 1,990.0 482.80 487.80
PCLN 170120P02000000 P 01/20/17 2,000.0 492.80 497.80
PCLN 170120P02100000 P 01/20/17 2,100.0 592.80 597.80
PCLN 170120P02200000 P 01/20/17 2,200.0 692.80 697.80
PCLN 170217C01000000 C 02/17/17 1,000.0 505.60 510.60
PCLN 170217C01010000 C 02/17/17 1,010.0 495.60 500.60
PCLN 170217C01020000 C 02/17/17 1,020.0 485.80 490.80
PCLN 170217C01030000 C 02/17/17 1,030.0 475.80 480.80
PCLN 170217C01040000 C 02/17/17 1,040.0 466.00 471.00
PCLN 170217C01050000 C 02/17/17 1,050.0 456.00 461.00
PCLN 170217C01060000 C 02/17/17 1,060.0 446.20 451.20
PCLN 170217C01070000 C 02/17/17 1,070.0 436.30 441.30
PCLN 170217C01080000 C 02/17/17 1,080.0 426.30 431.30
PCLN 170217C01090000 C 02/17/17 1,090.0 416.40 421.40
PCLN 170217C01100000 C 02/17/17 1,100.0 406.60 411.60
PCLN 170217C01110000 C 02/17/17 1,110.0 396.70 401.70
PCLN 170217C01120000 C 02/17/17 1,120.0 386.90 391.90
PCLN 170217C01130000 C 02/17/17 1,130.0 377.00 382.00
PCLN 170217C01140000 C 02/17/17 1,140.0 367.20 372.20
PCLN 170217C01150000 C 02/17/17 1,150.0 357.40 362.40
PCLN 170217C01160000 C 02/17/17 1,160.0 347.70 352.70
PCLN 170217C01170000 C 02/17/17 1,170.0 337.90 342.90
PCLN 170217C01180000 C 02/17/17 1,180.0 328.10 333.10
PCLN 170217C01190000 C 02/17/17 1,190.0 318.40 323.40
PCLN 170217C01200000 C 02/17/17 1,200.0 308.80 313.80
PCLN 170217C01210000 C 02/17/17 1,210.0 299.20 304.20
PCLN 170217C01220000 C 02/17/17 1,220.0 289.60 294.60
PCLN 170217C01230000 C 02/17/17 1,230.0 280.00 285.00
PCLN 170217C01240000 C 02/17/17 1,240.0 270.50 275.50
PCLN 170217C01250000 C 02/17/17 1,250.0 261.10 266.10
PCLN 170217C01260000 C 02/17/17 1,260.0 251.70 256.70
PCLN 170217C01270000 C 02/17/17 1,270.0 242.40 247.40
PCLN 170217C01280000 C 02/17/17 1,280.0 233.20 238.20
PCLN 170217C01290000 C 02/17/17 1,290.0 224.10 229.10
PCLN 170217C01300000 C 02/17/17 1,300.0 215.00 220.00
PCLN 170217C01310000 C 02/17/17 1,310.0 206.10 211.10
PCLN 170217C01320000 C 02/17/17 1,320.0 197.20 202.20
PCLN 170217C01330000 C 02/17/17 1,330.0 188.50 193.50
PCLN 170217C01340000 C 02/17/17 1,340.0 179.90 184.90
PCLN 170217C01350000 C 02/17/17 1,350.0 171.40 176.40
PCLN 170217C01360000 C 02/17/17 1,360.0 163.10 168.10
PCLN 170217C01370000 C 02/17/17 1,370.0 155.00 160.00
PCLN 170217C01380000 C 02/17/17 1,380.0 146.90 151.90
PCLN 170217C01390000 C 02/17/17 1,390.0 139.20 144.20
PCLN 170217C01400000 C 02/17/17 1,400.0 131.70 136.70
PCLN 170217C01410000 C 02/17/17 1,410.0 124.30 129.30
PCLN 170217C01420000 C 02/17/17 1,420.0 117.10 122.10
PCLN 170217C01430000 C 02/17/17 1,430.0 110.00 115.00
PCLN 170217C01435000 C 02/17/17 1,435.0 106.60 111.60
PCLN 170217C01440000 C 02/17/17 1,440.0 103.20 108.20
PCLN 170217C01445000 C 02/17/17 1,445.0 99.90 104.90
PCLN 170217C01450000 C 02/17/17 1,450.0 96.60 101.60
PCLN 170217C01455000 C 02/17/17 1,455.0 93.40 98.40
PCLN 170217C01460000 C 02/17/17 1,460.0 90.30 95.30
PCLN 170217C01465000 C 02/17/17 1,465.0 86.60 91.60
PCLN 170217C01470000 C 02/17/17 1,470.0 83.60 88.60
PCLN 170217C01475000 C 02/17/17 1,475.0 80.60 85.60
PCLN 170217C01480000 C 02/17/17 1,480.0 77.70 82.70
PCLN 170217C01485000 C 02/17/17 1,485.0 74.80 79.80
PCLN 170217C01490000 C 02/17/17 1,490.0 72.00 77.00
PCLN 170217C01495000 C 02/17/17 1,495.0 69.30 74.30
PCLN 170217C01500000 C 02/17/17 1,500.0 66.60 71.60
PCLN 170217C01505000 C 02/17/17 1,505.0 64.10 69.00
PCLN 170217C01510000 C 02/17/17 1,510.0 61.70 66.40
PCLN 170217C01515000 C 02/17/17 1,515.0 59.40 63.90
PCLN 170217C01520000 C 02/17/17 1,520.0 57.10 61.50
PCLN 170217C01525000 C 02/17/17 1,525.0 54.80 59.10
PCLN 170217C01530000 C 02/17/17 1,530.0 52.60 56.80
PCLN 170217C01535000 C 02/17/17 1,535.0 50.30 54.60
PCLN 170217C01540000 C 02/17/17 1,540.0 48.10 52.60
PCLN 170217C01545000 C 02/17/17 1,545.0 46.70 51.50
PCLN 170217C01550000 C 02/17/17 1,550.0 44.70 49.40
PCLN 170217C01555000 C 02/17/17 1,555.0 42.70 47.30
PCLN 170217C01560000 C 02/17/17 1,560.0 40.50 45.30
PCLN 170217C01565000 C 02/17/17 1,565.0 38.50 43.30
PCLN 170217C01570000 C 02/17/17 1,570.0 36.90 41.10
PCLN 170217C01575000 C 02/17/17 1,575.0 34.90 39.50
PCLN 170217C01580000 C 02/17/17 1,580.0 33.60 37.70
PCLN 170217C01585000 C 02/17/17 1,585.0 31.90 36.00
PCLN 170217C01590000 C 02/17/17 1,590.0 30.40 34.30
PCLN 170217C01595000 C 02/17/17 1,595.0 28.80 32.70
PCLN 170217C01600000 C 02/17/17 1,600.0 27.20 31.10
PCLN 170217C01605000 C 02/17/17 1,605.0 25.90 29.60
PCLN 170217C01610000 C 02/17/17 1,610.0 24.60 28.20
PCLN 170217C01615000 C 02/17/17 1,615.0 23.60 26.80
PCLN 170217C01620000 C 02/17/17 1,620.0 22.40 25.50
PCLN 170217C01625000 C 02/17/17 1,625.0 21.20 24.30
PCLN 170217C01630000 C 02/17/17 1,630.0 20.00 23.10
PCLN 170217C01640000 C 02/17/17 1,640.0 18.00 20.80
PCLN 170217C01660000 C 02/17/17 1,660.0 14.20 16.80
PCLN 170217C01680000 C 02/17/17 1,680.0 11.30 13.60
PCLN 170217C01700000 C 02/17/17 1,700.0 8.80 10.80
PCLN 170217C01720000 C 02/17/17 1,720.0 6.80 8.60
PCLN 170217C01740000 C 02/17/17 1,740.0 5.10 6.80
PCLN 170217C01760000 C 02/17/17 1,760.0 3.60 5.40
PCLN 170217C01780000 C 02/17/17 1,780.0 2.90 4.40
PCLN 170217C01800000 C 02/17/17 1,800.0 1.65 3.60
PCLN 170217P01000000 P 02/17/17 1,000.0 0.80 1.60
PCLN 170217P01010000 P 02/17/17 1,010.0 0.85 2.25
PCLN 170217P01020000 P 02/17/17 1,020.0 0.95 2.25
PCLN 170217P01030000 P 02/17/17 1,030.0 0.95 2.40
PCLN 170217P01040000 P 02/17/17 1,040.0 1.05 2.55
PCLN 170217P01050000 P 02/17/17 1,050.0 1.05 2.45
PCLN 170217P01060000 P 02/17/17 1,060.0 0.55 3.40
PCLN 170217P01070000 P 02/17/17 1,070.0 0.60 3.50
PCLN 170217P01080000 P 02/17/17 1,080.0 1.25 2.45
PCLN 170217P01090000 P 02/17/17 1,090.0 1.35 2.45
PCLN 170217P01100000 P 02/17/17 1,100.0 0.85 3.80
PCLN 170217P01110000 P 02/17/17 1,110.0 1.45 4.00
PCLN 170217P01120000 P 02/17/17 1,120.0 1.60 3.90
PCLN 170217P01130000 P 02/17/17 1,130.0 1.70 3.20
PCLN 170217P01140000 P 02/17/17 1,140.0 1.30 4.20
PCLN 170217P01150000 P 02/17/17 1,150.0 2.00 3.30
PCLN 170217P01160000 P 02/17/17 1,160.0 2.15 3.80
PCLN 170217P01170000 P 02/17/17 1,170.0 2.40 5.00
PCLN 170217P01180000 P 02/17/17 1,180.0 2.65 5.10
PCLN 170217P01190000 P 02/17/17 1,190.0 3.00 5.40
PCLN 170217P01200000 P 02/17/17 1,200.0 3.30 5.50
PCLN 170217P01210000 P 02/17/17 1,210.0 3.50 5.60
PCLN 170217P01220000 P 02/17/17 1,220.0 4.00 5.90
PCLN 170217P01230000 P 02/17/17 1,230.0 4.40 6.10
PCLN 170217P01240000 P 02/17/17 1,240.0 4.90 6.40
PCLN 170217P01250000 P 02/17/17 1,250.0 5.70 7.00
PCLN 170217P01260000 P 02/17/17 1,260.0 5.90 7.70
PCLN 170217P01270000 P 02/17/17 1,270.0 6.60 8.30
PCLN 170217P01280000 P 02/17/17 1,280.0 7.30 9.20
PCLN 170217P01290000 P 02/17/17 1,290.0 8.10 10.00
PCLN 170217P01300000 P 02/17/17 1,300.0 9.00 10.90
PCLN 170217P01310000 P 02/17/17 1,310.0 10.10 12.10
PCLN 170217P01320000 P 02/17/17 1,320.0 11.20 13.30
PCLN 170217P01330000 P 02/17/17 1,330.0 12.40 14.70
PCLN 170217P01340000 P 02/17/17 1,340.0 13.80 16.20
PCLN 170217P01350000 P 02/17/17 1,350.0 15.20 17.80
PCLN 170217P01360000 P 02/17/17 1,360.0 16.80 19.50
PCLN 170217P01370000 P 02/17/17 1,370.0 18.70 21.50
PCLN 170217P01380000 P 02/17/17 1,380.0 20.60 23.80
PCLN 170217P01390000 P 02/17/17 1,390.0 22.60 26.10
PCLN 170217P01400000 P 02/17/17 1,400.0 25.00 28.50
PCLN 170217P01410000 P 02/17/17 1,410.0 27.40 31.20
PCLN 170217P01420000 P 02/17/17 1,420.0 30.00 34.20
PCLN 170217P01430000 P 02/17/17 1,430.0 32.80 37.30
PCLN 170217P01435000 P 02/17/17 1,435.0 34.40 38.60
PCLN 170217P01440000 P 02/17/17 1,440.0 36.00 40.50
PCLN 170217P01445000 P 02/17/17 1,445.0 37.60 42.00
PCLN 170217P01450000 P 02/17/17 1,450.0 39.20 43.60
PCLN 170217P01455000 P 02/17/17 1,455.0 41.20 45.40
PCLN 170217P01460000 P 02/17/17 1,460.0 42.80 47.10
PCLN 170217P01465000 P 02/17/17 1,465.0 44.70 49.30
PCLN 170217P01470000 P 02/17/17 1,470.0 46.70 51.40
PCLN 170217P01475000 P 02/17/17 1,475.0 49.10 54.00
PCLN 170217P01480000 P 02/17/17 1,480.0 52.30 56.00
PCLN 170217P01485000 P 02/17/17 1,485.0 53.30 58.30
PCLN 170217P01490000 P 02/17/17 1,490.0 55.50 60.50
PCLN 170217P01495000 P 02/17/17 1,495.0 57.80 62.80
PCLN 170217P01500000 P 02/17/17 1,500.0 60.10 65.10
PCLN 170217P01505000 P 02/17/17 1,505.0 62.50 67.50
PCLN 170217P01510000 P 02/17/17 1,510.0 64.90 69.90
PCLN 170217P01515000 P 02/17/17 1,515.0 67.40 72.40
PCLN 170217P01520000 P 02/17/17 1,520.0 70.00 75.00
PCLN 170217P01525000 P 02/17/17 1,525.0 72.60 77.60
PCLN 170217P01530000 P 02/17/17 1,530.0 75.30 80.30
PCLN 170217P01535000 P 02/17/17 1,535.0 78.10 83.10
PCLN 170217P01540000 P 02/17/17 1,540.0 80.90 85.90
PCLN 170217P01545000 P 02/17/17 1,545.0 83.80 88.80
PCLN 170217P01550000 P 02/17/17 1,550.0 86.70 91.70
PCLN 170217P01555000 P 02/17/17 1,555.0 89.70 94.70
PCLN 170217P01560000 P 02/17/17 1,560.0 92.80 97.80
PCLN 170217P01565000 P 02/17/17 1,565.0 95.90 100.90
PCLN 170217P01570000 P 02/17/17 1,570.0 98.70 103.70
PCLN 170217P01575000 P 02/17/17 1,575.0 102.30 107.30
PCLN 170217P01580000 P 02/17/17 1,580.0 105.30 110.30
PCLN 170217P01585000 P 02/17/17 1,585.0 108.60 113.60
PCLN 170217P01590000 P 02/17/17 1,590.0 112.10 117.10
PCLN 170217P01595000 P 02/17/17 1,595.0 115.60 120.60
PCLN 170217P01600000 P 02/17/17 1,600.0 119.40 124.40
PCLN 170217P01605000 P 02/17/17 1,605.0 123.00 128.00
PCLN 170217P01610000 P 02/17/17 1,610.0 126.40 131.40
PCLN 170217P01615000 P 02/17/17 1,615.0 130.40 135.40
PCLN 170217P01620000 P 02/17/17 1,620.0 134.10 139.10
PCLN 170217P01625000 P 02/17/17 1,625.0 137.90 142.90
PCLN 170217P01630000 P 02/17/17 1,630.0 141.80 146.80
PCLN 170217P01640000 P 02/17/17 1,640.0 149.70 154.70
PCLN 170217P01660000 P 02/17/17 1,660.0 165.90 170.90
PCLN 170217P01680000 P 02/17/17 1,680.0 182.70 187.70
PCLN 170217P01700000 P 02/17/17 1,700.0 200.40 205.40
PCLN 170217P01720000 P 02/17/17 1,720.0 218.40 223.40
PCLN 170217P01740000 P 02/17/17 1,740.0 236.80 241.80
PCLN 170217P01760000 P 02/17/17 1,760.0 255.60 260.60
PCLN 170217P01780000 P 02/17/17 1,780.0 274.70 279.70
PCLN 170217P01800000 P 02/17/17 1,800.0 294.10 299.10
PCLN 170421C00760000 C 04/21/17 760.0 745.90 750.90
PCLN 170421C00780000 C 04/21/17 780.0 726.20 731.20
PCLN 170421C00800000 C 04/21/17 800.0 706.20 711.20
PCLN 170421C00820000 C 04/21/17 820.0 686.40 691.40
PCLN 170421C00840000 C 04/21/17 840.0 666.80 671.80
PCLN 170421C00860000 C 04/21/17 860.0 647.10 652.10
PCLN 170421C00880000 C 04/21/17 880.0 627.30 632.30
PCLN 170421C00900000 C 04/21/17 900.0 607.60 612.60
PCLN 170421C00910000 C 04/21/17 910.0 597.90 602.90
PCLN 170421C00920000 C 04/21/17 920.0 587.90 592.90
PCLN 170421C00930000 C 04/21/17 930.0 578.30 583.30
PCLN 170421C00940000 C 04/21/17 940.0 568.30 573.30
PCLN 170421C00950000 C 04/21/17 950.0 558.50 563.50
PCLN 170421C00960000 C 04/21/17 960.0 548.70 553.70
PCLN 170421C00970000 C 04/21/17 970.0 538.90 543.90
PCLN 170421C00980000 C 04/21/17 980.0 529.10 534.10
PCLN 170421C00990000 C 04/21/17 990.0 519.50 524.50
PCLN 170421C01000000 C 04/21/17 1,000.0 509.60 514.60
PCLN 170421C01010000 C 04/21/17 1,010.0 500.00 505.00
PCLN 170421C01020000 C 04/21/17 1,020.0 490.10 495.10
PCLN 170421C01030000 C 04/21/17 1,030.0 480.60 485.60
PCLN 170421C01040000 C 04/21/17 1,040.0 470.70 475.70
PCLN 170421C01050000 C 04/21/17 1,050.0 461.20 466.20
PCLN 170421C01060000 C 04/21/17 1,060.0 451.50 456.50
PCLN 170421C01070000 C 04/21/17 1,070.0 441.90 446.90
PCLN 170421C01080000 C 04/21/17 1,080.0 432.20 437.20
PCLN 170421C01090000 C 04/21/17 1,090.0 422.50 427.50
PCLN 170421C01100000 C 04/21/17 1,100.0 413.00 418.00
PCLN 170421C01110000 C 04/21/17 1,110.0 403.60 408.60
PCLN 170421C01120000 C 04/21/17 1,120.0 394.10 399.10
PCLN 170421C01130000 C 04/21/17 1,130.0 384.40 389.40
PCLN 170421C01140000 C 04/21/17 1,140.0 375.00 380.00
PCLN 170421C01150000 C 04/21/17 1,150.0 365.80 370.80
PCLN 170421C01160000 C 04/21/17 1,160.0 356.50 361.50
PCLN 170421C01170000 C 04/21/17 1,170.0 347.20 352.20
PCLN 170421C01180000 C 04/21/17 1,180.0 337.70 342.70
PCLN 170421C01190000 C 04/21/17 1,190.0 328.60 333.60
PCLN 170421C01200000 C 04/21/17 1,200.0 319.70 324.70
PCLN 170421C01210000 C 04/21/17 1,210.0 310.50 315.50
PCLN 170421C01220000 C 04/21/17 1,220.0 301.70 306.70
PCLN 170421C01230000 C 04/21/17 1,230.0 292.50 297.50
PCLN 170421C01240000 C 04/21/17 1,240.0 283.70 288.70
PCLN 170421C01250000 C 04/21/17 1,250.0 274.90 279.90
PCLN 170421C01260000 C 04/21/17 1,260.0 266.60 271.60
PCLN 170421C01270000 C 04/21/17 1,270.0 258.00 263.00
PCLN 170421C01280000 C 04/21/17 1,280.0 249.20 254.20
PCLN 170421C01290000 C 04/21/17 1,290.0 240.80 245.80
PCLN 170421C01300000 C 04/21/17 1,300.0 232.90 237.90
PCLN 170421C01310000 C 04/21/17 1,310.0 224.80 229.80
PCLN 170421C01320000 C 04/21/17 1,320.0 216.30 221.30
PCLN 170421C01330000 C 04/21/17 1,330.0 208.70 213.70
PCLN 170421C01340000 C 04/21/17 1,340.0 200.80 205.80
PCLN 170421C01345000 C 04/21/17 1,345.0 197.20 202.20
PCLN 170421C01350000 C 04/21/17 1,350.0 193.30 198.30
PCLN 170421C01355000 C 04/21/17 1,355.0 189.60 194.60
PCLN 170421C01360000 C 04/21/17 1,360.0 185.30 190.30
PCLN 170421C01365000 C 04/21/17 1,365.0 181.90 186.90
PCLN 170421C01370000 C 04/21/17 1,370.0 178.40 183.40
PCLN 170421C01375000 C 04/21/17 1,375.0 174.70 179.70
PCLN 170421C01380000 C 04/21/17 1,380.0 170.60 175.60
PCLN 170421C01385000 C 04/21/17 1,385.0 167.60 172.60
PCLN 170421C01390000 C 04/21/17 1,390.0 163.90 168.90
PCLN 170421C01395000 C 04/21/17 1,395.0 160.50 165.50
PCLN 170421C01400000 C 04/21/17 1,400.0 157.00 162.00
PCLN 170421C01405000 C 04/21/17 1,405.0 153.50 158.50
PCLN 170421C01410000 C 04/21/17 1,410.0 150.90 155.20
PCLN 170421C01415000 C 04/21/17 1,415.0 147.80 151.90
PCLN 170421C01420000 C 04/21/17 1,420.0 143.60 148.60
PCLN 170421C01425000 C 04/21/17 1,425.0 140.30 145.30
PCLN 170421C01430000 C 04/21/17 1,430.0 137.00 142.00
PCLN 170421C01435000 C 04/21/17 1,435.0 133.20 138.20
PCLN 170421C01440000 C 04/21/17 1,440.0 130.10 135.10
PCLN 170421C01445000 C 04/21/17 1,445.0 128.00 131.90
PCLN 170421C01450000 C 04/21/17 1,450.0 125.40 128.90
PCLN 170421C01455000 C 04/21/17 1,455.0 122.40 125.80
PCLN 170421C01460000 C 04/21/17 1,460.0 119.30 122.40
PCLN 170421C01465000 C 04/21/17 1,465.0 114.90 119.90
PCLN 170421C01470000 C 04/21/17 1,470.0 113.00 116.90
PCLN 170421C01475000 C 04/21/17 1,475.0 110.30 113.90
PCLN 170421C01480000 C 04/21/17 1,480.0 107.00 110.70
PCLN 170421C01485000 C 04/21/17 1,485.0 104.00 107.90
PCLN 170421C01490000 C 04/21/17 1,490.0 102.10 105.40
PCLN 170421C01495000 C 04/21/17 1,495.0 99.00 102.60
PCLN 170421C01500000 C 04/21/17 1,500.0 96.70 99.80
PCLN 170421C01505000 C 04/21/17 1,505.0 94.00 97.20
PCLN 170421C01510000 C 04/21/17 1,510.0 91.60 94.50
PCLN 170421C01515000 C 04/21/17 1,515.0 88.90 92.20
PCLN 170421C01520000 C 04/21/17 1,520.0 86.40 89.40
PCLN 170421C01525000 C 04/21/17 1,525.0 83.80 87.00
PCLN 170421C01530000 C 04/21/17 1,530.0 81.60 84.80
PCLN 170421C01535000 C 04/21/17 1,535.0 79.20 82.40
PCLN 170421C01540000 C 04/21/17 1,540.0 76.80 79.60
PCLN 170421C01545000 C 04/21/17 1,545.0 74.30 78.30
PCLN 170421C01550000 C 04/21/17 1,550.0 72.50 75.30
PCLN 170421C01555000 C 04/21/17 1,555.0 70.20 73.30
PCLN 170421C01560000 C 04/21/17 1,560.0 68.10 71.20
PCLN 170421C01565000 C 04/21/17 1,565.0 66.00 68.80
PCLN 170421C01570000 C 04/21/17 1,570.0 63.90 66.70
PCLN 170421C01575000 C 04/21/17 1,575.0 61.40 65.40
PCLN 170421C01580000 C 04/21/17 1,580.0 60.00 62.90
PCLN 170421C01585000 C 04/21/17 1,585.0 58.10 60.90
PCLN 170421C01590000 C 04/21/17 1,590.0 56.20 58.70
PCLN 170421C01595000 C 04/21/17 1,595.0 54.40 57.70
PCLN 170421C01600000 C 04/21/17 1,600.0 52.70 55.00
PCLN 170421C01605000 C 04/21/17 1,605.0 50.40 53.30
PCLN 170421C01610000 C 04/21/17 1,610.0 49.20 51.50
PCLN 170421C01615000 C 04/21/17 1,615.0 47.60 49.90
PCLN 170421C01620000 C 04/21/17 1,620.0 46.00 48.10
PCLN 170421C01625000 C 04/21/17 1,625.0 44.40 46.60
PCLN 170421C01630000 C 04/21/17 1,630.0 42.90 45.20
PCLN 170421C01635000 C 04/21/17 1,635.0 41.40 43.60
PCLN 170421C01640000 C 04/21/17 1,640.0 40.00 41.90
PCLN 170421C01645000 C 04/21/17 1,645.0 38.50 40.80
PCLN 170421C01650000 C 04/21/17 1,650.0 37.20 39.10
PCLN 170421C01655000 C 04/21/17 1,655.0 35.80 37.80
PCLN 170421C01660000 C 04/21/17 1,660.0 34.50 36.20
PCLN 170421C01665000 C 04/21/17 1,665.0 33.20 35.00
PCLN 170421C01670000 C 04/21/17 1,670.0 32.00 33.90
PCLN 170421C01675000 C 04/21/17 1,675.0 30.80 32.50
PCLN 170421C01680000 C 04/21/17 1,680.0 29.60 31.50
PCLN 170421C01685000 C 04/21/17 1,685.0 28.50 30.30
PCLN 170421C01690000 C 04/21/17 1,690.0 27.40 28.90
PCLN 170421C01695000 C 04/21/17 1,695.0 26.40 27.90
PCLN 170421C01700000 C 04/21/17 1,700.0 25.30 26.80
PCLN 170421C01720000 C 04/21/17 1,720.0 21.50 22.80
PCLN 170421C01740000 C 04/21/17 1,740.0 18.20 19.60
PCLN 170421C01760000 C 04/21/17 1,760.0 15.30 16.50
PCLN 170421C01780000 C 04/21/17 1,780.0 12.90 14.30
PCLN 170421C01800000 C 04/21/17 1,800.0 10.80 12.00
PCLN 170421C01820000 C 04/21/17 1,820.0 9.00 10.10
PCLN 170421C01840000 C 04/21/17 1,840.0 7.40 8.70
PCLN 170421C01860000 C 04/21/17 1,860.0 5.90 7.30
PCLN 170421C01880000 C 04/21/17 1,880.0 4.80 6.40
PCLN 170421C01900000 C 04/21/17 1,900.0 4.00 5.30
PCLN 170421C01920000 C 04/21/17 1,920.0 3.40 4.30
PCLN 170421C01940000 C 04/21/17 1,940.0 2.45 4.00
PCLN 170421C01960000 C 04/21/17 1,960.0 1.95 3.30
PCLN 170421C01980000 C 04/21/17 1,980.0 1.70 2.90
PCLN 170421C02000000 C 04/21/17 2,000.0 1.25 2.55
PCLN 170421P00760000 P 04/21/17 760.0 0.50 1.80
PCLN 170421P00780000 P 04/21/17 780.0 0.00 2.80
PCLN 170421P00800000 P 04/21/17 800.0 0.10 2.90
PCLN 170421P00820000 P 04/21/17 820.0 0.85 1.85
PCLN 170421P00840000 P 04/21/17 840.0 1.05 1.95
PCLN 170421P00860000 P 04/21/17 860.0 1.25 2.15
PCLN 170421P00880000 P 04/21/17 880.0 1.50 2.40
PCLN 170421P00900000 P 04/21/17 900.0 1.75 2.65
PCLN 170421P00910000 P 04/21/17 910.0 1.60 2.95
PCLN 170421P00920000 P 04/21/17 920.0 1.75 3.10
PCLN 170421P00930000 P 04/21/17 930.0 1.85 3.60
PCLN 170421P00940000 P 04/21/17 940.0 2.10 3.30
PCLN 170421P00950000 P 04/21/17 950.0 2.15 3.90
PCLN 170421P00960000 P 04/21/17 960.0 2.35 4.10
PCLN 170421P00970000 P 04/21/17 970.0 2.45 4.30
PCLN 170421P00980000 P 04/21/17 980.0 2.70 4.60
PCLN 170421P00990000 P 04/21/17 990.0 2.90 4.40
PCLN 170421P01000000 P 04/21/17 1,000.0 3.20 4.50
PCLN 170421P01010000 P 04/21/17 1,010.0 3.20 4.90
PCLN 170421P01020000 P 04/21/17 1,020.0 3.40 5.20
PCLN 170421P01030000 P 04/21/17 1,030.0 3.70 5.20
PCLN 170421P01040000 P 04/21/17 1,040.0 3.90 5.40
PCLN 170421P01050000 P 04/21/17 1,050.0 4.20 5.60
PCLN 170421P01060000 P 04/21/17 1,060.0 4.40 6.30
PCLN 170421P01070000 P 04/21/17 1,070.0 4.70 6.10
PCLN 170421P01080000 P 04/21/17 1,080.0 5.00 6.60
PCLN 170421P01090000 P 04/21/17 1,090.0 5.30 7.90
PCLN 170421P01100000 P 04/21/17 1,100.0 5.70 7.30
PCLN 170421P01110000 P 04/21/17 1,110.0 6.10 8.60
PCLN 170421P01120000 P 04/21/17 1,120.0 6.50 8.80
PCLN 170421P01130000 P 04/21/17 1,130.0 7.20 8.40
PCLN 170421P01140000 P 04/21/17 1,140.0 8.00 9.00
PCLN 170421P01150000 P 04/21/17 1,150.0 8.10 10.60
PCLN 170421P01160000 P 04/21/17 1,160.0 9.10 10.50
PCLN 170421P01170000 P 04/21/17 1,170.0 9.50 11.20
PCLN 170421P01180000 P 04/21/17 1,180.0 10.40 11.90
PCLN 170421P01190000 P 04/21/17 1,190.0 11.20 12.70
PCLN 170421P01200000 P 04/21/17 1,200.0 11.90 13.60
PCLN 170421P01210000 P 04/21/17 1,210.0 12.80 14.50
PCLN 170421P01220000 P 04/21/17 1,220.0 13.80 15.50
PCLN 170421P01230000 P 04/21/17 1,230.0 14.90 16.60
PCLN 170421P01240000 P 04/21/17 1,240.0 16.00 17.80
PCLN 170421P01250000 P 04/21/17 1,250.0 17.30 19.10
PCLN 170421P01260000 P 04/21/17 1,260.0 18.40 20.50
PCLN 170421P01270000 P 04/21/17 1,270.0 19.80 21.70
PCLN 170421P01280000 P 04/21/17 1,280.0 21.30 23.30
PCLN 170421P01290000 P 04/21/17 1,290.0 23.10 24.90
PCLN 170421P01300000 P 04/21/17 1,300.0 24.70 26.80
PCLN 170421P01310000 P 04/21/17 1,310.0 26.40 28.60
PCLN 170421P01320000 P 04/21/17 1,320.0 28.20 30.60
PCLN 170421P01330000 P 04/21/17 1,330.0 30.20 32.40
PCLN 170421P01340000 P 04/21/17 1,340.0 32.60 34.60
PCLN 170421P01345000 P 04/21/17 1,345.0 33.50 35.70
PCLN 170421P01350000 P 04/21/17 1,350.0 34.80 37.00
PCLN 170421P01355000 P 04/21/17 1,355.0 35.90 38.20
PCLN 170421P01360000 P 04/21/17 1,360.0 37.30 39.30
PCLN 170421P01365000 P 04/21/17 1,365.0 38.40 40.50
PCLN 170421P01370000 P 04/21/17 1,370.0 39.70 42.10
PCLN 170421P01375000 P 04/21/17 1,375.0 41.10 43.40
PCLN 170421P01380000 P 04/21/17 1,380.0 42.20 44.60
PCLN 170421P01385000 P 04/21/17 1,385.0 43.80 46.10
PCLN 170421P01390000 P 04/21/17 1,390.0 45.30 47.70
PCLN 170421P01395000 P 04/21/17 1,395.0 46.80 48.80
PCLN 170421P01400000 P 04/21/17 1,400.0 47.90 50.40
PCLN 170421P01405000 P 04/21/17 1,405.0 49.40 52.00
PCLN 170421P01410000 P 04/21/17 1,410.0 50.90 53.50
PCLN 170421P01415000 P 04/21/17 1,415.0 52.50 55.80
PCLN 170421P01420000 P 04/21/17 1,420.0 54.40 57.00
PCLN 170421P01425000 P 04/21/17 1,425.0 56.20 58.80
PCLN 170421P01430000 P 04/21/17 1,430.0 57.80 60.60
PCLN 170421P01435000 P 04/21/17 1,435.0 59.20 62.10
PCLN 170421P01440000 P 04/21/17 1,440.0 61.20 64.00
PCLN 170421P01445000 P 04/21/17 1,445.0 63.00 66.30
PCLN 170421P01450000 P 04/21/17 1,450.0 64.90 67.80
PCLN 170421P01455000 P 04/21/17 1,455.0 66.90 69.80
PCLN 170421P01460000 P 04/21/17 1,460.0 68.90 71.70
PCLN 170421P01465000 P 04/21/17 1,465.0 70.90 73.90
PCLN 170421P01470000 P 04/21/17 1,470.0 73.00 76.10
PCLN 170421P01475000 P 04/21/17 1,475.0 75.10 78.30
PCLN 170421P01480000 P 04/21/17 1,480.0 77.20 80.60
PCLN 170421P01485000 P 04/21/17 1,485.0 79.40 82.80
PCLN 170421P01490000 P 04/21/17 1,490.0 81.70 85.10
PCLN 170421P01495000 P 04/21/17 1,495.0 84.00 87.50
PCLN 170421P01500000 P 04/21/17 1,500.0 86.30 89.40
PCLN 170421P01505000 P 04/21/17 1,505.0 88.70 92.50
PCLN 170421P01510000 P 04/21/17 1,510.0 91.10 94.40
PCLN 170421P01515000 P 04/21/17 1,515.0 93.50 97.50
PCLN 170421P01520000 P 04/21/17 1,520.0 96.00 100.10
PCLN 170421P01525000 P 04/21/17 1,525.0 98.50 102.70
PCLN 170421P01530000 P 04/21/17 1,530.0 101.10 104.90
PCLN 170421P01535000 P 04/21/17 1,535.0 103.80 107.70
PCLN 170421P01540000 P 04/21/17 1,540.0 106.40 110.40
PCLN 170421P01545000 P 04/21/17 1,545.0 109.10 113.80
PCLN 170421P01550000 P 04/21/17 1,550.0 111.90 116.70
PCLN 170421P01555000 P 04/21/17 1,555.0 114.70 119.60
PCLN 170421P01560000 P 04/21/17 1,560.0 117.50 122.50
PCLN 170421P01565000 P 04/21/17 1,565.0 120.40 125.40
PCLN 170421P01570000 P 04/21/17 1,570.0 123.40 128.40
PCLN 170421P01575000 P 04/21/17 1,575.0 126.30 131.30
PCLN 170421P01580000 P 04/21/17 1,580.0 129.20 134.20
PCLN 170421P01585000 P 04/21/17 1,585.0 132.40 137.40
PCLN 170421P01590000 P 04/21/17 1,590.0 135.50 140.50
PCLN 170421P01595000 P 04/21/17 1,595.0 138.50 143.50
PCLN 170421P01600000 P 04/21/17 1,600.0 141.70 146.70
PCLN 170421P01605000 P 04/21/17 1,605.0 144.90 149.90
PCLN 170421P01610000 P 04/21/17 1,610.0 148.20 153.20
PCLN 170421P01615000 P 04/21/17 1,615.0 151.50 156.50
PCLN 170421P01620000 P 04/21/17 1,620.0 154.90 159.80
PCLN 170421P01625000 P 04/21/17 1,625.0 158.30 163.30
PCLN 170421P01630000 P 04/21/17 1,630.0 161.80 166.80
PCLN 170421P01635000 P 04/21/17 1,635.0 165.20 170.20
PCLN 170421P01640000 P 04/21/17 1,640.0 168.80 173.40
PCLN 170421P01645000 P 04/21/17 1,645.0 172.40 177.40
PCLN 170421P01650000 P 04/21/17 1,650.0 176.00 181.00
PCLN 170421P01655000 P 04/21/17 1,655.0 179.80 184.70
PCLN 170421P01660000 P 04/21/17 1,660.0 183.40 188.00
PCLN 170421P01665000 P 04/21/17 1,665.0 187.10 192.10
PCLN 170421P01670000 P 04/21/17 1,670.0 190.80 195.80
PCLN 170421P01675000 P 04/21/17 1,675.0 194.60 199.60
PCLN 170421P01680000 P 04/21/17 1,680.0 198.50 203.50
PCLN 170421P01685000 P 04/21/17 1,685.0 202.20 207.20
PCLN 170421P01690000 P 04/21/17 1,690.0 206.20 211.20
PCLN 170421P01695000 P 04/21/17 1,695.0 210.10 215.10
PCLN 170421P01700000 P 04/21/17 1,700.0 214.10 219.10
PCLN 170421P01720000 P 04/21/17 1,720.0 230.30 235.30
PCLN 170421P01740000 P 04/21/17 1,740.0 247.00 252.00
PCLN 170421P01760000 P 04/21/17 1,760.0 264.20 269.20
PCLN 170421P01780000 P 04/21/17 1,780.0 281.80 286.80
PCLN 170421P01800000 P 04/21/17 1,800.0 300.00 304.80
PCLN 170421P01820000 P 04/21/17 1,820.0 318.20 323.20
PCLN 170421P01840000 P 04/21/17 1,840.0 336.80 341.80
PCLN 170421P01860000 P 04/21/17 1,860.0 355.70 360.70
PCLN 170421P01880000 P 04/21/17 1,880.0 374.90 379.90
PCLN 170421P01900000 P 04/21/17 1,900.0 394.20 399.20
PCLN 170421P01920000 P 04/21/17 1,920.0 413.70 418.70
PCLN 170421P01940000 P 04/21/17 1,940.0 433.30 438.30
PCLN 170421P01960000 P 04/21/17 1,960.0 453.10 458.10
PCLN 170421P01980000 P 04/21/17 1,980.0 472.90 477.90
PCLN 170421P02000000 P 04/21/17 2,000.0 492.80 497.80
PCLN 170616C00760000 C 06/16/17 760.0 749.20 754.20
PCLN 170616C00780000 C 06/16/17 780.0 729.50 734.50
PCLN 170616C00800000 C 06/16/17 800.0 709.90 714.90
PCLN 170616C00820000 C 06/16/17 820.0 690.30 695.30
PCLN 170616C00840000 C 06/16/17 840.0 670.90 675.90
PCLN 170616C00860000 C 06/16/17 860.0 651.20 656.20
PCLN 170616C00880000 C 06/16/17 880.0 631.70 636.70
PCLN 170616C00900000 C 06/16/17 900.0 612.40 617.40
PCLN 170616C00910000 C 06/16/17 910.0 602.50 607.50
PCLN 170616C00920000 C 06/16/17 920.0 592.80 597.80
PCLN 170616C00930000 C 06/16/17 930.0 583.20 588.20
PCLN 170616C00940000 C 06/16/17 940.0 573.50 578.50
PCLN 170616C00950000 C 06/16/17 950.0 564.00 569.00
PCLN 170616C00960000 C 06/16/17 960.0 554.30 559.30
PCLN 170616C00970000 C 06/16/17 970.0 544.80 549.80
PCLN 170616C00980000 C 06/16/17 980.0 535.00 540.00
PCLN 170616C00990000 C 06/16/17 990.0 525.50 530.50
PCLN 170616C01000000 C 06/16/17 1,000.0 516.00 521.00
PCLN 170616C01010000 C 06/16/17 1,010.0 506.50 511.50
PCLN 170616C01020000 C 06/16/17 1,020.0 497.00 502.00
PCLN 170616C01030000 C 06/16/17 1,030.0 487.50 492.50
PCLN 170616C01040000 C 06/16/17 1,040.0 478.10 483.10
PCLN 170616C01050000 C 06/16/17 1,050.0 468.70 473.70
PCLN 170616C01060000 C 06/16/17 1,060.0 459.50 464.50
PCLN 170616C01070000 C 06/16/17 1,070.0 450.00 455.00
PCLN 170616C01080000 C 06/16/17 1,080.0 440.90 445.90
PCLN 170616C01090000 C 06/16/17 1,090.0 431.50 436.50
PCLN 170616C01100000 C 06/16/17 1,100.0 422.80 427.80
PCLN 170616C01110000 C 06/16/17 1,110.0 413.20 418.20
PCLN 170616C01120000 C 06/16/17 1,120.0 404.10 409.10
PCLN 170616C01130000 C 06/16/17 1,130.0 395.00 400.00
PCLN 170616C01140000 C 06/16/17 1,140.0 386.00 391.00
PCLN 170616C01150000 C 06/16/17 1,150.0 377.20 382.20
PCLN 170616C01160000 C 06/16/17 1,160.0 368.20 373.20
PCLN 170616C01170000 C 06/16/17 1,170.0 359.30 364.30
PCLN 170616C01180000 C 06/16/17 1,180.0 350.70 355.50
PCLN 170616C01190000 C 06/16/17 1,190.0 341.90 346.90
PCLN 170616C01200000 C 06/16/17 1,200.0 333.30 338.30
PCLN 170616C01210000 C 06/16/17 1,210.0 324.70 329.70
PCLN 170616C01220000 C 06/16/17 1,220.0 316.40 321.40
PCLN 170616C01230000 C 06/16/17 1,230.0 307.90 312.90
PCLN 170616C01240000 C 06/16/17 1,240.0 299.60 304.60
PCLN 170616C01250000 C 06/16/17 1,250.0 291.20 296.20
PCLN 170616C01260000 C 06/16/17 1,260.0 283.20 288.20
PCLN 170616C01270000 C 06/16/17 1,270.0 275.00 280.00
PCLN 170616C01280000 C 06/16/17 1,280.0 267.00 272.00
PCLN 170616C01290000 C 06/16/17 1,290.0 259.20 264.20
PCLN 170616C01300000 C 06/16/17 1,300.0 251.40 256.40
PCLN 170616C01310000 C 06/16/17 1,310.0 243.70 248.70
PCLN 170616C01320000 C 06/16/17 1,320.0 236.10 241.10
PCLN 170616C01330000 C 06/16/17 1,330.0 228.70 233.70
PCLN 170616C01340000 C 06/16/17 1,340.0 221.30 226.30
PCLN 170616C01350000 C 06/16/17 1,350.0 214.10 219.10
PCLN 170616C01360000 C 06/16/17 1,360.0 206.90 211.90
PCLN 170616C01370000 C 06/16/17 1,370.0 199.90 204.90
PCLN 170616C01380000 C 06/16/17 1,380.0 193.00 198.00
PCLN 170616C01390000 C 06/16/17 1,390.0 186.20 191.20
PCLN 170616C01400000 C 06/16/17 1,400.0 179.60 184.60
PCLN 170616C01410000 C 06/16/17 1,410.0 173.40 178.40
PCLN 170616C01420000 C 06/16/17 1,420.0 166.70 171.70
PCLN 170616C01430000 C 06/16/17 1,430.0 160.40 165.40
PCLN 170616C01440000 C 06/16/17 1,440.0 154.30 159.30
PCLN 170616C01450000 C 06/16/17 1,450.0 149.70 153.30
PCLN 170616C01460000 C 06/16/17 1,460.0 143.80 147.50
PCLN 170616C01470000 C 06/16/17 1,470.0 138.20 141.70
PCLN 170616C01480000 C 06/16/17 1,480.0 132.50 135.70
PCLN 170616C01490000 C 06/16/17 1,490.0 127.00 130.70
PCLN 170616C01500000 C 06/16/17 1,500.0 121.70 125.40
PCLN 170616C01505000 C 06/16/17 1,505.0 119.10 122.80
PCLN 170616C01510000 C 06/16/17 1,510.0 116.50 120.20
PCLN 170616C01515000 C 06/16/17 1,515.0 112.70 117.70
PCLN 170616C01520000 C 06/16/17 1,520.0 111.40 115.20
PCLN 170616C01525000 C 06/16/17 1,525.0 109.00 112.70
PCLN 170616C01530000 C 06/16/17 1,530.0 106.60 110.30
PCLN 170616C01535000 C 06/16/17 1,535.0 104.10 107.90
PCLN 170616C01540000 C 06/16/17 1,540.0 101.60 105.60
PCLN 170616C01545000 C 06/16/17 1,545.0 99.50 103.20
PCLN 170616C01550000 C 06/16/17 1,550.0 97.00 100.90
PCLN 170616C01555000 C 06/16/17 1,555.0 93.70 98.70
PCLN 170616C01560000 C 06/16/17 1,560.0 92.80 96.50
PCLN 170616C01565000 C 06/16/17 1,565.0 89.30 94.30
PCLN 170616C01570000 C 06/16/17 1,570.0 88.50 92.10
PCLN 170616C01575000 C 06/16/17 1,575.0 86.20 90.00
PCLN 170616C01580000 C 06/16/17 1,580.0 84.20 88.00
PCLN 170616C01585000 C 06/16/17 1,585.0 80.90 85.90
PCLN 170616C01590000 C 06/16/17 1,590.0 80.10 83.90
PCLN 170616C01595000 C 06/16/17 1,595.0 76.90 81.90
PCLN 170616C01600000 C 06/16/17 1,600.0 76.40 79.90
PCLN 170616C01605000 C 06/16/17 1,605.0 73.00 78.00
PCLN 170616C01610000 C 06/16/17 1,610.0 71.20 76.20
PCLN 170616C01615000 C 06/16/17 1,615.0 69.30 74.30
PCLN 170616C01620000 C 06/16/17 1,620.0 67.50 72.50
PCLN 170616C01625000 C 06/16/17 1,625.0 65.70 70.70
PCLN 170616C01630000 C 06/16/17 1,630.0 65.40 69.00
PCLN 170616C01635000 C 06/16/17 1,635.0 63.60 67.20
PCLN 170616C01640000 C 06/16/17 1,640.0 62.00 65.90
PCLN 170616C01645000 C 06/16/17 1,645.0 59.00 64.00
PCLN 170616C01650000 C 06/16/17 1,650.0 58.40 62.30
PCLN 170616C01655000 C 06/16/17 1,655.0 55.80 60.80
PCLN 170616C01660000 C 06/16/17 1,660.0 55.70 59.10
PCLN 170616C01665000 C 06/16/17 1,665.0 52.60 57.60
PCLN 170616C01670000 C 06/16/17 1,670.0 52.70 56.40
PCLN 170616C01675000 C 06/16/17 1,675.0 49.80 54.80
PCLN 170616C01680000 C 06/16/17 1,680.0 49.50 53.20
PCLN 170616C01685000 C 06/16/17 1,685.0 48.20 52.50
PCLN 170616C01690000 C 06/16/17 1,690.0 46.90 51.20
PCLN 170616C01695000 C 06/16/17 1,695.0 45.00 49.30
PCLN 170616C01700000 C 06/16/17 1,700.0 44.20 48.40
PCLN 170616C01710000 C 06/16/17 1,710.0 41.90 46.10
PCLN 170616C01720000 C 06/16/17 1,720.0 39.60 43.50
PCLN 170616C01730000 C 06/16/17 1,730.0 37.30 41.30
PCLN 170616C01740000 C 06/16/17 1,740.0 35.00 39.10
PCLN 170616C01750000 C 06/16/17 1,750.0 33.10 37.00
PCLN 170616C01760000 C 06/16/17 1,760.0 31.20 35.00
PCLN 170616C01770000 C 06/16/17 1,770.0 29.30 33.00
PCLN 170616C01780000 C 06/16/17 1,780.0 27.40 31.10
PCLN 170616C01790000 C 06/16/17 1,790.0 25.50 29.60
PCLN 170616C01800000 C 06/16/17 1,800.0 24.10 27.70
PCLN 170616C01810000 C 06/16/17 1,810.0 22.60 26.40
PCLN 170616C01820000 C 06/16/17 1,820.0 21.00 24.50
PCLN 170616C01830000 C 06/16/17 1,830.0 19.20 23.40
PCLN 170616C01840000 C 06/16/17 1,840.0 17.90 21.60
PCLN 170616C01850000 C 06/16/17 1,850.0 16.70 20.30
PCLN 170616C01860000 C 06/16/17 1,860.0 16.30 18.80
PCLN 170616C01870000 C 06/16/17 1,870.0 14.40 17.90
PCLN 170616C01880000 C 06/16/17 1,880.0 14.00 17.50
PCLN 170616C01890000 C 06/16/17 1,890.0 12.40 15.90
PCLN 170616C01900000 C 06/16/17 1,900.0 12.10 14.80
PCLN 170616C01920000 C 06/16/17 1,920.0 10.20 12.50
PCLN 170616C01940000 C 06/16/17 1,940.0 8.90 11.00
PCLN 170616C01960000 C 06/16/17 1,960.0 7.60 9.80
PCLN 170616C01980000 C 06/16/17 1,980.0 6.40 8.40
PCLN 170616C02000000 C 06/16/17 2,000.0 5.40 7.40
PCLN 170616C02100000 C 06/16/17 2,100.0 2.20 3.80
PCLN 170616P00760000 P 06/16/17 760.0 0.65 4.00
PCLN 170616P00780000 P 06/16/17 780.0 0.95 3.50
PCLN 170616P00800000 P 06/16/17 800.0 1.20 3.70
PCLN 170616P00820000 P 06/16/17 820.0 2.60 4.00
PCLN 170616P00840000 P 06/16/17 840.0 2.90 4.40
PCLN 170616P00860000 P 06/16/17 860.0 2.95 5.80
PCLN 170616P00880000 P 06/16/17 880.0 2.65 5.40
PCLN 170616P00900000 P 06/16/17 900.0 3.10 6.60
PCLN 170616P00910000 P 06/16/17 910.0 4.30 6.00
PCLN 170616P00920000 P 06/16/17 920.0 4.50 6.20
PCLN 170616P00930000 P 06/16/17 930.0 4.70 6.40
PCLN 170616P00940000 P 06/16/17 940.0 4.30 7.60
PCLN 170616P00950000 P 06/16/17 950.0 5.30 7.00
PCLN 170616P00960000 P 06/16/17 960.0 5.60 7.30
PCLN 170616P00970000 P 06/16/17 970.0 5.20 8.50
PCLN 170616P00980000 P 06/16/17 980.0 6.30 8.00
PCLN 170616P00990000 P 06/16/17 990.0 6.70 8.50
PCLN 170616P01000000 P 06/16/17 1,000.0 6.90 9.60
PCLN 170616P01010000 P 06/16/17 1,010.0 6.80 9.90
PCLN 170616P01020000 P 06/16/17 1,020.0 7.30 10.30
PCLN 170616P01030000 P 06/16/17 1,030.0 7.80 10.70
PCLN 170616P01040000 P 06/16/17 1,040.0 8.30 11.10
PCLN 170616P01050000 P 06/16/17 1,050.0 9.50 11.40
PCLN 170616P01060000 P 06/16/17 1,060.0 9.50 12.20
PCLN 170616P01070000 P 06/16/17 1,070.0 10.00 12.80
PCLN 170616P01080000 P 06/16/17 1,080.0 10.70 13.40
PCLN 170616P01090000 P 06/16/17 1,090.0 11.40 14.10
PCLN 170616P01100000 P 06/16/17 1,100.0 12.60 14.90
PCLN 170616P01110000 P 06/16/17 1,110.0 12.90 15.70
PCLN 170616P01120000 P 06/16/17 1,120.0 14.30 16.10
PCLN 170616P01130000 P 06/16/17 1,130.0 14.60 17.40
PCLN 170616P01140000 P 06/16/17 1,140.0 15.70 18.40
PCLN 170616P01150000 P 06/16/17 1,150.0 17.00 19.00
PCLN 170616P01160000 P 06/16/17 1,160.0 17.70 20.40
PCLN 170616P01170000 P 06/16/17 1,170.0 18.80 21.60
PCLN 170616P01180000 P 06/16/17 1,180.0 20.20 22.60
PCLN 170616P01190000 P 06/16/17 1,190.0 21.30 23.90
PCLN 170616P01200000 P 06/16/17 1,200.0 22.80 26.00
PCLN 170616P01210000 P 06/16/17 1,210.0 24.20 26.60
PCLN 170616P01220000 P 06/16/17 1,220.0 25.60 28.00
PCLN 170616P01230000 P 06/16/17 1,230.0 27.30 30.20
PCLN 170616P01240000 P 06/16/17 1,240.0 29.20 31.70
PCLN 170616P01250000 P 06/16/17 1,250.0 30.60 33.30
PCLN 170616P01260000 P 06/16/17 1,260.0 32.10 34.90
PCLN 170616P01270000 P 06/16/17 1,270.0 34.20 37.00
PCLN 170616P01280000 P 06/16/17 1,280.0 35.90 38.90
PCLN 170616P01290000 P 06/16/17 1,290.0 37.80 41.00
PCLN 170616P01300000 P 06/16/17 1,300.0 40.10 43.10
PCLN 170616P01310000 P 06/16/17 1,310.0 42.80 45.30
PCLN 170616P01320000 P 06/16/17 1,320.0 45.20 49.10
PCLN 170616P01330000 P 06/16/17 1,330.0 47.90 51.20
PCLN 170616P01340000 P 06/16/17 1,340.0 50.20 54.50
PCLN 170616P01350000 P 06/16/17 1,350.0 53.20 56.70
PCLN 170616P01360000 P 06/16/17 1,360.0 55.70 60.00
PCLN 170616P01370000 P 06/16/17 1,370.0 58.90 63.00
PCLN 170616P01380000 P 06/16/17 1,380.0 61.50 66.50
PCLN 170616P01390000 P 06/16/17 1,390.0 64.90 69.50
PCLN 170616P01400000 P 06/16/17 1,400.0 68.40 72.50
PCLN 170616P01410000 P 06/16/17 1,410.0 71.60 76.00
PCLN 170616P01420000 P 06/16/17 1,420.0 75.50 79.50
PCLN 170616P01430000 P 06/16/17 1,430.0 79.20 83.80
PCLN 170616P01440000 P 06/16/17 1,440.0 82.60 87.60
PCLN 170616P01450000 P 06/16/17 1,450.0 86.50 91.50
PCLN 170616P01460000 P 06/16/17 1,460.0 90.50 95.50
PCLN 170616P01470000 P 06/16/17 1,470.0 94.90 99.90
PCLN 170616P01480000 P 06/16/17 1,480.0 99.20 104.20
PCLN 170616P01490000 P 06/16/17 1,490.0 103.80 108.80
PCLN 170616P01500000 P 06/16/17 1,500.0 108.80 113.50
PCLN 170616P01505000 P 06/16/17 1,505.0 110.90 115.90
PCLN 170616P01510000 P 06/16/17 1,510.0 113.30 118.30
PCLN 170616P01515000 P 06/16/17 1,515.0 115.80 120.80
PCLN 170616P01520000 P 06/16/17 1,520.0 118.30 123.30
PCLN 170616P01525000 P 06/16/17 1,525.0 120.80 125.80
PCLN 170616P01530000 P 06/16/17 1,530.0 123.40 128.40
PCLN 170616P01535000 P 06/16/17 1,535.0 126.00 131.00
PCLN 170616P01540000 P 06/16/17 1,540.0 128.60 133.60
PCLN 170616P01545000 P 06/16/17 1,545.0 131.30 136.30
PCLN 170616P01550000 P 06/16/17 1,550.0 134.00 139.00
PCLN 170616P01555000 P 06/16/17 1,555.0 136.70 141.70
PCLN 170616P01560000 P 06/16/17 1,560.0 139.50 144.50
PCLN 170616P01565000 P 06/16/17 1,565.0 142.30 147.30
PCLN 170616P01570000 P 06/16/17 1,570.0 145.30 150.20
PCLN 170616P01575000 P 06/16/17 1,575.0 148.00 153.00
PCLN 170616P01580000 P 06/16/17 1,580.0 151.00 156.00
PCLN 170616P01585000 P 06/16/17 1,585.0 153.90 158.90
PCLN 170616P01590000 P 06/16/17 1,590.0 156.50 161.50
PCLN 170616P01595000 P 06/16/17 1,595.0 159.90 164.90
PCLN 170616P01600000 P 06/16/17 1,600.0 162.60 167.60
PCLN 170616P01605000 P 06/16/17 1,605.0 165.70 170.70
PCLN 170616P01610000 P 06/16/17 1,610.0 169.20 174.20
PCLN 170616P01615000 P 06/16/17 1,615.0 172.00 177.00
PCLN 170616P01620000 P 06/16/17 1,620.0 175.20 180.20
PCLN 170616P01625000 P 06/16/17 1,625.0 178.40 183.40
PCLN 170616P01630000 P 06/16/17 1,630.0 181.70 186.70
PCLN 170616P01635000 P 06/16/17 1,635.0 185.00 190.00
PCLN 170616P01640000 P 06/16/17 1,640.0 188.40 193.40
PCLN 170616P01645000 P 06/16/17 1,645.0 191.70 196.70
PCLN 170616P01650000 P 06/16/17 1,650.0 195.10 200.10
PCLN 170616P01655000 P 06/16/17 1,655.0 198.60 203.60
PCLN 170616P01660000 P 06/16/17 1,660.0 202.30 207.30
PCLN 170616P01665000 P 06/16/17 1,665.0 205.50 210.50
PCLN 170616P01670000 P 06/16/17 1,670.0 209.30 214.30
PCLN 170616P01675000 P 06/16/17 1,675.0 212.80 217.80
PCLN 170616P01680000 P 06/16/17 1,680.0 216.40 221.40
PCLN 170616P01685000 P 06/16/17 1,685.0 220.00 225.00
PCLN 170616P01690000 P 06/16/17 1,690.0 223.60 228.60
PCLN 170616P01695000 P 06/16/17 1,695.0 227.30 232.30
PCLN 170616P01700000 P 06/16/17 1,700.0 231.00 236.00
PCLN 170616P01710000 P 06/16/17 1,710.0 238.50 243.50
PCLN 170616P01720000 P 06/16/17 1,720.0 246.10 251.10
PCLN 170616P01730000 P 06/16/17 1,730.0 253.80 258.80
PCLN 170616P01740000 P 06/16/17 1,740.0 261.70 266.40
PCLN 170616P01750000 P 06/16/17 1,750.0 269.60 274.20
PCLN 170616P01760000 P 06/16/17 1,760.0 277.60 282.60
PCLN 170616P01770000 P 06/16/17 1,770.0 285.80 290.80
PCLN 170616P01780000 P 06/16/17 1,780.0 294.00 299.00
PCLN 170616P01790000 P 06/16/17 1,790.0 302.30 307.30
PCLN 170616P01800000 P 06/16/17 1,800.0 310.80 315.80
PCLN 170616P01810000 P 06/16/17 1,810.0 319.30 324.30
PCLN 170616P01820000 P 06/16/17 1,820.0 327.90 332.90
PCLN 170616P01830000 P 06/16/17 1,830.0 336.50 341.50
PCLN 170616P01840000 P 06/16/17 1,840.0 345.30 350.30
PCLN 170616P01850000 P 06/16/17 1,850.0 354.20 359.20
PCLN 170616P01860000 P 06/16/17 1,860.0 363.10 368.10
PCLN 170616P01870000 P 06/16/17 1,870.0 372.10 377.10
PCLN 170616P01880000 P 06/16/17 1,880.0 381.10 386.10
PCLN 170616P01890000 P 06/16/17 1,890.0 390.20 395.20
PCLN 170616P01900000 P 06/16/17 1,900.0 399.40 404.40
PCLN 170616P01920000 P 06/16/17 1,920.0 418.00 423.00
PCLN 170616P01940000 P 06/16/17 1,940.0 436.80 441.80
PCLN 170616P01960000 P 06/16/17 1,960.0 455.70 460.70
PCLN 170616P01980000 P 06/16/17 1,980.0 474.90 479.90
PCLN 170616P02000000 P 06/16/17 2,000.0 494.20 499.20
PCLN 170616P02100000 P 06/16/17 2,100.0 592.80 597.80
PCLN 170721C00780000 C 07/21/17 780.0 731.80 736.80
PCLN 170721C00800000 C 07/21/17 800.0 712.30 717.30
PCLN 170721C00820000 C 07/21/17 820.0 692.80 697.80
PCLN 170721C00840000 C 07/21/17 840.0 673.30 678.30
PCLN 170721C00860000 C 07/21/17 860.0 653.90 658.90
PCLN 170721C00880000 C 07/21/17 880.0 634.60 639.60
PCLN 170721C00900000 C 07/21/17 900.0 615.20 620.20
PCLN 170721C00920000 C 07/21/17 920.0 596.00 601.00
PCLN 170721C00940000 C 07/21/17 940.0 576.80 581.80
PCLN 170721C00960000 C 07/21/17 960.0 557.70 562.70
PCLN 170721C00980000 C 07/21/17 980.0 538.70 543.70
PCLN 170721C01000000 C 07/21/17 1,000.0 519.80 524.80
PCLN 170721C01020000 C 07/21/17 1,020.0 501.00 506.00
PCLN 170721C01040000 C 07/21/17 1,040.0 482.30 487.30
PCLN 170721C01060000 C 07/21/17 1,060.0 463.80 468.80
PCLN 170721C01080000 C 07/21/17 1,080.0 445.50 450.50
PCLN 170721C01100000 C 07/21/17 1,100.0 427.30 432.30
PCLN 170721C01120000 C 07/21/17 1,120.0 409.30 414.30
PCLN 170721C01140000 C 07/21/17 1,140.0 391.50 396.40
PCLN 170721C01160000 C 07/21/17 1,160.0 374.00 379.00
PCLN 170721C01180000 C 07/21/17 1,180.0 356.70 361.70
PCLN 170721C01200000 C 07/21/17 1,200.0 339.60 344.60
PCLN 170721C01220000 C 07/21/17 1,220.0 323.00 328.00
PCLN 170721C01240000 C 07/21/17 1,240.0 306.50 311.50
PCLN 170721C01260000 C 07/21/17 1,260.0 290.40 295.40
PCLN 170721C01280000 C 07/21/17 1,280.0 274.60 279.60
PCLN 170721C01300000 C 07/21/17 1,300.0 259.30 264.30
PCLN 170721C01320000 C 07/21/17 1,320.0 244.30 249.30
PCLN 170721C01340000 C 07/21/17 1,340.0 229.70 234.70
PCLN 170721C01360000 C 07/21/17 1,360.0 215.60 220.60
PCLN 170721C01380000 C 07/21/17 1,380.0 202.00 206.60
PCLN 170721C01400000 C 07/21/17 1,400.0 188.70 193.70
PCLN 170721C01405000 C 07/21/17 1,405.0 186.90 190.50
PCLN 170721C01410000 C 07/21/17 1,410.0 183.70 187.30
PCLN 170721C01415000 C 07/21/17 1,415.0 180.50 184.10
PCLN 170721C01420000 C 07/21/17 1,420.0 176.40 181.00
PCLN 170721C01425000 C 07/21/17 1,425.0 174.20 177.90
PCLN 170721C01430000 C 07/21/17 1,430.0 171.60 174.80
PCLN 170721C01435000 C 07/21/17 1,435.0 166.80 171.80
PCLN 170721C01440000 C 07/21/17 1,440.0 163.70 168.70
PCLN 170721C01445000 C 07/21/17 1,445.0 162.10 165.80
PCLN 170721C01450000 C 07/21/17 1,450.0 157.80 162.80
PCLN 170721C01455000 C 07/21/17 1,455.0 154.90 159.90
PCLN 170721C01460000 C 07/21/17 1,460.0 152.00 157.00
PCLN 170721C01465000 C 07/21/17 1,465.0 149.10 154.10
PCLN 170721C01470000 C 07/21/17 1,470.0 147.70 151.30
PCLN 170721C01475000 C 07/21/17 1,475.0 143.50 148.50
PCLN 170721C01480000 C 07/21/17 1,480.0 140.80 145.80
PCLN 170721C01485000 C 07/21/17 1,485.0 139.40 143.00
PCLN 170721C01490000 C 07/21/17 1,490.0 136.70 140.30
PCLN 170721C01495000 C 07/21/17 1,495.0 133.70 137.70
PCLN 170721C01500000 C 07/21/17 1,500.0 130.00 135.00
PCLN 170721C01505000 C 07/21/17 1,505.0 127.40 132.40
PCLN 170721C01510000 C 07/21/17 1,510.0 124.80 129.80
PCLN 170721C01515000 C 07/21/17 1,515.0 123.40 127.30
PCLN 170721C01520000 C 07/21/17 1,520.0 119.80 124.80
PCLN 170721C01525000 C 07/21/17 1,525.0 118.40 122.30
PCLN 170721C01530000 C 07/21/17 1,530.0 114.90 119.90
PCLN 170721C01535000 C 07/21/17 1,535.0 113.60 117.40
PCLN 170721C01540000 C 07/21/17 1,540.0 111.40 115.10
PCLN 170721C01545000 C 07/21/17 1,545.0 107.70 112.70
PCLN 170721C01550000 C 07/21/17 1,550.0 105.40 110.40
PCLN 170721C01555000 C 07/21/17 1,555.0 104.30 108.10
PCLN 170721C01560000 C 07/21/17 1,560.0 100.80 105.80
PCLN 170721C01565000 C 07/21/17 1,565.0 99.80 103.60
PCLN 170721C01570000 C 07/21/17 1,570.0 97.70 101.40
PCLN 170721C01575000 C 07/21/17 1,575.0 94.30 99.30
PCLN 170721C01580000 C 07/21/17 1,580.0 93.70 97.60
PCLN 170721C01585000 C 07/21/17 1,585.0 90.60 95.60
PCLN 170721C01590000 C 07/21/17 1,590.0 88.50 93.50
PCLN 170721C01595000 C 07/21/17 1,595.0 87.70 91.00
PCLN 170721C01600000 C 07/21/17 1,600.0 84.00 89.00
PCLN 170721C01605000 C 07/21/17 1,605.0 83.80 87.00
PCLN 170721C01610000 C 07/21/17 1,610.0 80.10 85.10
PCLN 170721C01615000 C 07/21/17 1,615.0 80.00 83.70
PCLN 170721C01620000 C 07/21/17 1,620.0 76.90 81.90
PCLN 170721C01625000 C 07/21/17 1,625.0 74.40 79.40
PCLN 170721C01640000 C 07/21/17 1,640.0 71.00 74.10
PCLN 170721C01660000 C 07/21/17 1,660.0 64.40 67.70
PCLN 170721C01680000 C 07/21/17 1,680.0 58.20 61.00
PCLN 170721C01700000 C 07/21/17 1,700.0 52.30 55.40
PCLN 170721C01720000 C 07/21/17 1,720.0 47.10 50.90
PCLN 170721C01740000 C 07/21/17 1,740.0 41.10 46.00
PCLN 170721C01760000 C 07/21/17 1,760.0 36.80 41.50
PCLN 170721C01780000 C 07/21/17 1,780.0 32.50 37.50
PCLN 170721C01800000 C 07/21/17 1,800.0 28.90 33.50
PCLN 170721C01820000 C 07/21/17 1,820.0 25.50 30.10
PCLN 170721C01840000 C 07/21/17 1,840.0 22.60 27.00
PCLN 170721C01860000 C 07/21/17 1,860.0 21.10 24.50
PCLN 170721C01880000 C 07/21/17 1,880.0 18.40 20.50
PCLN 170721C01900000 C 07/21/17 1,900.0 16.10 18.30
PCLN 170721C01920000 C 07/21/17 1,920.0 13.70 16.20
PCLN 170721C01940000 C 07/21/17 1,940.0 12.50 14.40
PCLN 170721C01960000 C 07/21/17 1,960.0 10.80 13.10
PCLN 170721C01980000 C 07/21/17 1,980.0 9.50 11.40
PCLN 170721C02000000 C 07/21/17 2,000.0 8.20 10.20
PCLN 170721C02100000 C 07/21/17 2,100.0 3.70 5.70
PCLN 170721P00780000 P 07/21/17 780.0 2.90 4.60
PCLN 170721P00800000 P 07/21/17 800.0 3.20 5.00
PCLN 170721P00820000 P 07/21/17 820.0 3.60 5.60
PCLN 170721P00840000 P 07/21/17 840.0 4.00 5.80
PCLN 170721P00860000 P 07/21/17 860.0 4.20 6.20
PCLN 170721P00880000 P 07/21/17 880.0 4.90 6.60
PCLN 170721P00900000 P 07/21/17 900.0 5.50 7.20
PCLN 170721P00920000 P 07/21/17 920.0 6.00 8.80
PCLN 170721P00940000 P 07/21/17 940.0 6.70 9.40
PCLN 170721P00960000 P 07/21/17 960.0 7.30 10.10
PCLN 170721P00980000 P 07/21/17 980.0 8.30 10.60
PCLN 170721P01000000 P 07/21/17 1,000.0 9.30 11.60
PCLN 170721P01020000 P 07/21/17 1,020.0 10.40 12.60
PCLN 170721P01040000 P 07/21/17 1,040.0 11.60 13.90
PCLN 170721P01060000 P 07/21/17 1,060.0 13.00 15.30
PCLN 170721P01080000 P 07/21/17 1,080.0 14.30 16.90
PCLN 170721P01100000 P 07/21/17 1,100.0 16.10 18.70
PCLN 170721P01120000 P 07/21/17 1,120.0 17.80 20.60
PCLN 170721P01140000 P 07/21/17 1,140.0 19.90 22.00
PCLN 170721P01160000 P 07/21/17 1,160.0 22.20 24.30
PCLN 170721P01180000 P 07/21/17 1,180.0 24.40 27.80
PCLN 170721P01200000 P 07/21/17 1,200.0 27.40 29.90
PCLN 170721P01220000 P 07/21/17 1,220.0 30.70 33.10
PCLN 170721P01240000 P 07/21/17 1,240.0 34.50 37.70
PCLN 170721P01260000 P 07/21/17 1,260.0 37.10 41.60
PCLN 170721P01280000 P 07/21/17 1,280.0 42.40 45.70
PCLN 170721P01300000 P 07/21/17 1,300.0 47.30 49.30
PCLN 170721P01320000 P 07/21/17 1,320.0 51.80 56.00
PCLN 170721P01340000 P 07/21/17 1,340.0 57.20 61.50
PCLN 170721P01360000 P 07/21/17 1,360.0 62.90 67.50
PCLN 170721P01380000 P 07/21/17 1,380.0 68.50 73.50
PCLN 170721P01400000 P 07/21/17 1,400.0 75.50 80.50
PCLN 170721P01405000 P 07/21/17 1,405.0 77.70 82.00
PCLN 170721P01410000 P 07/21/17 1,410.0 79.50 84.00
PCLN 170721P01415000 P 07/21/17 1,415.0 80.90 85.90
PCLN 170721P01420000 P 07/21/17 1,420.0 82.50 87.50
PCLN 170721P01425000 P 07/21/17 1,425.0 84.50 89.50
PCLN 170721P01430000 P 07/21/17 1,430.0 86.50 91.50
PCLN 170721P01435000 P 07/21/17 1,435.0 88.50 93.50
PCLN 170721P01440000 P 07/21/17 1,440.0 90.50 95.50
PCLN 170721P01445000 P 07/21/17 1,445.0 92.50 97.50
PCLN 170721P01450000 P 07/21/17 1,450.0 94.50 99.50
PCLN 170721P01455000 P 07/21/17 1,455.0 96.50 101.50
PCLN 170721P01460000 P 07/21/17 1,460.0 98.50 103.50
PCLN 170721P01465000 P 07/21/17 1,465.0 100.80 105.70
PCLN 170721P01470000 P 07/21/17 1,470.0 102.90 107.90
PCLN 170721P01475000 P 07/21/17 1,475.0 105.00 109.30
PCLN 170721P01480000 P 07/21/17 1,480.0 107.30 112.30
PCLN 170721P01485000 P 07/21/17 1,485.0 109.50 114.50
PCLN 170721P01490000 P 07/21/17 1,490.0 111.90 116.90
PCLN 170721P01495000 P 07/21/17 1,495.0 114.20 119.20
PCLN 170721P01500000 P 07/21/17 1,500.0 116.50 120.50
PCLN 170721P01505000 P 07/21/17 1,505.0 118.90 123.90
PCLN 170721P01510000 P 07/21/17 1,510.0 121.30 126.30
PCLN 170721P01515000 P 07/21/17 1,515.0 123.80 127.00
PCLN 170721P01520000 P 07/21/17 1,520.0 126.30 131.30
PCLN 170721P01525000 P 07/21/17 1,525.0 128.80 132.10
PCLN 170721P01530000 P 07/21/17 1,530.0 131.30 134.60
PCLN 170721P01535000 P 07/21/17 1,535.0 133.90 137.20
PCLN 170721P01540000 P 07/21/17 1,540.0 136.50 139.90
PCLN 170721P01545000 P 07/21/17 1,545.0 139.20 142.70
PCLN 170721P01550000 P 07/21/17 1,550.0 141.80 145.30
PCLN 170721P01555000 P 07/21/17 1,555.0 144.50 148.00
PCLN 170721P01560000 P 07/21/17 1,560.0 147.30 150.80
PCLN 170721P01565000 P 07/21/17 1,565.0 150.10 153.50
PCLN 170721P01570000 P 07/21/17 1,570.0 152.90 156.40
PCLN 170721P01575000 P 07/21/17 1,575.0 155.70 159.30
PCLN 170721P01580000 P 07/21/17 1,580.0 158.60 162.20
PCLN 170721P01585000 P 07/21/17 1,585.0 161.50 165.10
PCLN 170721P01590000 P 07/21/17 1,590.0 164.40 168.10
PCLN 170721P01595000 P 07/21/17 1,595.0 167.40 171.10
PCLN 170721P01600000 P 07/21/17 1,600.0 170.40 174.10
PCLN 170721P01605000 P 07/21/17 1,605.0 173.40 177.10
PCLN 170721P01610000 P 07/21/17 1,610.0 176.50 180.10
PCLN 170721P01615000 P 07/21/17 1,615.0 179.60 183.30
PCLN 170721P01620000 P 07/21/17 1,620.0 182.70 186.40
PCLN 170721P01625000 P 07/21/17 1,625.0 185.90 189.60
PCLN 170721P01640000 P 07/21/17 1,640.0 195.10 199.30
PCLN 170721P01660000 P 07/21/17 1,660.0 208.50 212.60
PCLN 170721P01680000 P 07/21/17 1,680.0 222.30 226.80
PCLN 170721P01700000 P 07/21/17 1,700.0 237.00 240.50
PCLN 170721P01720000 P 07/21/17 1,720.0 251.40 256.20
PCLN 170721P01740000 P 07/21/17 1,740.0 266.80 270.60
PCLN 170721P01760000 P 07/21/17 1,760.0 282.60 286.80
PCLN 170721P01780000 P 07/21/17 1,780.0 298.60 303.60
PCLN 170721P01800000 P 07/21/17 1,800.0 315.00 320.00
PCLN 170721P01820000 P 07/21/17 1,820.0 331.70 336.70
PCLN 170721P01840000 P 07/21/17 1,840.0 348.80 353.80
PCLN 170721P01860000 P 07/21/17 1,860.0 366.20 371.20
PCLN 170721P01880000 P 07/21/17 1,880.0 383.90 388.90
PCLN 170721P01900000 P 07/21/17 1,900.0 401.90 406.90
PCLN 170721P01920000 P 07/21/17 1,920.0 420.20 425.10
PCLN 170721P01940000 P 07/21/17 1,940.0 438.70 443.70
PCLN 170721P01960000 P 07/21/17 1,960.0 457.40 462.40
PCLN 170721P01980000 P 07/21/17 1,980.0 476.30 481.30
PCLN 170721P02000000 P 07/21/17 2,000.0 495.40 500.40
PCLN 170721P02100000 P 07/21/17 2,100.0 593.00 598.00
PCLN 180119C00490000 C 01/19/18 490.0 1,019.30 1,029.30
PCLN 180119C00500000 C 01/19/18 500.0 1,011.00 1,020.00
PCLN 180119C00510000 C 01/19/18 510.0 1,001.00 1,010.50
PCLN 180119C00520000 C 01/19/18 520.0 991.50 1,001.00
PCLN 180119C00530000 C 01/19/18 530.0 980.50 990.50
PCLN 180119C00540000 C 01/19/18 540.0 972.00 981.50
PCLN 180119C00550000 C 01/19/18 550.0 962.50 972.00
PCLN 180119C00560000 C 01/19/18 560.0 953.00 962.00
PCLN 180119C00570000 C 01/19/18 570.0 943.50 952.50
PCLN 180119C00580000 C 01/19/18 580.0 932.50 942.50
PCLN 180119C00590000 C 01/19/18 590.0 924.00 933.50
PCLN 180119C00600000 C 01/19/18 600.0 914.50 923.50
PCLN 180119C00620000 C 01/19/18 620.0 893.80 903.80
PCLN 180119C00640000 C 01/19/18 640.0 876.00 885.50
PCLN 180119C00650000 C 01/19/18 650.0 865.70 875.70
PCLN 180119C00660000 C 01/19/18 660.0 857.00 866.50
PCLN 180119C00680000 C 01/19/18 680.0 838.00 847.00
PCLN 180119C00700000 C 01/19/18 700.0 819.00 828.00
PCLN 180119C00720000 C 01/19/18 720.0 800.00 809.00
PCLN 180119C00740000 C 01/19/18 740.0 781.00 790.00
PCLN 180119C00760000 C 01/19/18 760.0 761.00 771.00
PCLN 180119C00780000 C 01/19/18 780.0 743.00 752.50
PCLN 180119C00800000 C 01/19/18 800.0 724.50 733.50
PCLN 180119C00820000 C 01/19/18 820.0 705.50 715.00
PCLN 180119C00840000 C 01/19/18 840.0 687.00 696.50
PCLN 180119C00860000 C 01/19/18 860.0 666.80 676.80
PCLN 180119C00880000 C 01/19/18 880.0 650.00 659.50
PCLN 180119C00900000 C 01/19/18 900.0 632.00 641.00
PCLN 180119C00920000 C 01/19/18 920.0 613.50 623.00
PCLN 180119C00940000 C 01/19/18 940.0 593.80 603.80
PCLN 180119C00960000 C 01/19/18 960.0 575.90 585.90
PCLN 180119C00980000 C 01/19/18 980.0 560.00 569.00
PCLN 180119C01000000 C 01/19/18 1,000.0 542.50 551.50
PCLN 180119C01020000 C 01/19/18 1,020.0 523.20 533.20
PCLN 180119C01040000 C 01/19/18 1,040.0 506.00 516.00
PCLN 180119C01060000 C 01/19/18 1,060.0 491.50 499.50
PCLN 180119C01080000 C 01/19/18 1,080.0 472.30 482.30
PCLN 180119C01100000 C 01/19/18 1,100.0 458.00 466.00
PCLN 180119C01120000 C 01/19/18 1,120.0 439.30 449.30
PCLN 180119C01140000 C 01/19/18 1,140.0 423.60 433.60
PCLN 180119C01160000 C 01/19/18 1,160.0 409.00 417.30
PCLN 180119C01180000 C 01/19/18 1,180.0 394.50 402.60
PCLN 180119C01190000 C 01/19/18 1,190.0 383.70 393.60
PCLN 180119C01200000 C 01/19/18 1,200.0 378.50 386.50
PCLN 180119C01210000 C 01/19/18 1,210.0 368.50 378.50
PCLN 180119C01220000 C 01/19/18 1,220.0 361.00 371.00
PCLN 180119C01230000 C 01/19/18 1,230.0 353.60 363.60
PCLN 180119C01240000 C 01/19/18 1,240.0 348.50 356.90
PCLN 180119C01250000 C 01/19/18 1,250.0 341.50 349.70
PCLN 180119C01260000 C 01/19/18 1,260.0 334.50 342.50
PCLN 180119C01270000 C 01/19/18 1,270.0 327.00 335.30
PCLN 180119C01280000 C 01/19/18 1,280.0 318.10 328.10
PCLN 180119C01290000 C 01/19/18 1,290.0 313.50 321.50
PCLN 180119C01300000 C 01/19/18 1,300.0 306.50 314.60
PCLN 180119C01310000 C 01/19/18 1,310.0 297.50 307.50
PCLN 180119C01320000 C 01/19/18 1,320.0 290.70 300.70
PCLN 180119C01330000 C 01/19/18 1,330.0 284.30 294.30
PCLN 180119C01340000 C 01/19/18 1,340.0 277.80 287.80
PCLN 180119C01350000 C 01/19/18 1,350.0 273.50 281.80
PCLN 180119C01360000 C 01/19/18 1,360.0 264.70 274.60
PCLN 180119C01370000 C 01/19/18 1,370.0 258.10 268.10
PCLN 180119C01375000 C 01/19/18 1,375.0 255.10 265.10
PCLN 180119C01380000 C 01/19/18 1,380.0 252.30 262.30
PCLN 180119C01385000 C 01/19/18 1,385.0 249.50 259.50
PCLN 180119C01390000 C 01/19/18 1,390.0 246.20 256.20
PCLN 180119C01395000 C 01/19/18 1,395.0 242.80 252.80
PCLN 180119C01400000 C 01/19/18 1,400.0 245.50 251.50
PCLN 180119C01405000 C 01/19/18 1,405.0 238.30 248.30
PCLN 180119C01410000 C 01/19/18 1,410.0 234.10 244.10
PCLN 180119C01415000 C 01/19/18 1,415.0 231.80 241.80
PCLN 180119C01420000 C 01/19/18 1,420.0 232.00 239.90
PCLN 180119C01425000 C 01/19/18 1,425.0 225.30 235.30
PCLN 180119C01430000 C 01/19/18 1,430.0 222.20 232.20
PCLN 180119C01435000 C 01/19/18 1,435.0 219.60 229.60
PCLN 180119C01440000 C 01/19/18 1,440.0 220.50 228.80
PCLN 180119C01445000 C 01/19/18 1,445.0 219.50 226.10
PCLN 180119C01450000 C 01/19/18 1,450.0 216.70 223.40
PCLN 180119C01455000 C 01/19/18 1,455.0 214.00 221.00
PCLN 180119C01460000 C 01/19/18 1,460.0 211.20 218.50
PCLN 180119C01465000 C 01/19/18 1,465.0 203.10 213.10
PCLN 180119C01470000 C 01/19/18 1,470.0 200.70 210.70
PCLN 180119C01475000 C 01/19/18 1,475.0 203.10 208.10
PCLN 180119C01480000 C 01/19/18 1,480.0 200.50 207.40
PCLN 180119C01485000 C 01/19/18 1,485.0 197.60 204.80
PCLN 180119C01490000 C 01/19/18 1,490.0 195.20 202.30
PCLN 180119C01495000 C 01/19/18 1,495.0 188.10 198.10
PCLN 180119C01500000 C 01/19/18 1,500.0 189.50 196.40
PCLN 180119C01505000 C 01/19/18 1,505.0 187.60 194.40
PCLN 180119C01510000 C 01/19/18 1,510.0 180.80 190.80
PCLN 180119C01515000 C 01/19/18 1,515.0 182.30 187.70
PCLN 180119C01520000 C 01/19/18 1,520.0 180.00 185.20
PCLN 180119C01525000 C 01/19/18 1,525.0 177.10 182.80
PCLN 180119C01530000 C 01/19/18 1,530.0 175.00 182.00
PCLN 180119C01535000 C 01/19/18 1,535.0 172.30 178.40
PCLN 180119C01540000 C 01/19/18 1,540.0 170.40 176.10
PCLN 180119C01545000 C 01/19/18 1,545.0 167.80 173.10
PCLN 180119C01550000 C 01/19/18 1,550.0 163.50 170.20
PCLN 180119C01555000 C 01/19/18 1,555.0 163.40 170.40
PCLN 180119C01560000 C 01/19/18 1,560.0 161.10 167.90
PCLN 180119C01565000 C 01/19/18 1,565.0 158.80 165.80
PCLN 180119C01570000 C 01/19/18 1,570.0 151.20 161.20
PCLN 180119C01575000 C 01/19/18 1,575.0 154.20 161.00
PCLN 180119C01580000 C 01/19/18 1,580.0 152.00 158.90
PCLN 180119C01585000 C 01/19/18 1,585.0 145.60 155.60
PCLN 180119C01590000 C 01/19/18 1,590.0 142.60 152.60
PCLN 180119C01595000 C 01/19/18 1,595.0 142.60 152.60
PCLN 180119C01600000 C 01/19/18 1,600.0 143.40 150.30
PCLN 180119C01605000 C 01/19/18 1,605.0 136.20 146.20
PCLN 180119C01610000 C 01/19/18 1,610.0 139.30 144.10
PCLN 180119C01615000 C 01/19/18 1,615.0 132.00 141.90
PCLN 180119C01620000 C 01/19/18 1,620.0 135.10 139.60
PCLN 180119C01625000 C 01/19/18 1,625.0 133.10 137.90
PCLN 180119C01630000 C 01/19/18 1,630.0 126.80 136.80
PCLN 180119C01635000 C 01/19/18 1,635.0 125.30 135.30
PCLN 180119C01640000 C 01/19/18 1,640.0 127.20 133.80
PCLN 180119C01645000 C 01/19/18 1,645.0 119.90 129.90
PCLN 180119C01650000 C 01/19/18 1,650.0 123.70 129.80
PCLN 180119C01655000 C 01/19/18 1,655.0 121.70 128.20
PCLN 180119C01660000 C 01/19/18 1,660.0 119.80 126.10
PCLN 180119C01665000 C 01/19/18 1,665.0 113.80 123.80
PCLN 180119C01670000 C 01/19/18 1,670.0 116.20 122.50
PCLN 180119C01675000 C 01/19/18 1,675.0 110.30 120.30
PCLN 180119C01680000 C 01/19/18 1,680.0 112.80 117.80
PCLN 180119C01685000 C 01/19/18 1,685.0 111.00 117.20
PCLN 180119C01690000 C 01/19/18 1,690.0 109.20 115.40
PCLN 180119C01695000 C 01/19/18 1,695.0 107.50 113.60
PCLN 180119C01700000 C 01/19/18 1,700.0 105.50 112.10
PCLN 180119C01720000 C 01/19/18 1,720.0 99.00 105.40
PCLN 180119C01740000 C 01/19/18 1,740.0 92.50 99.20
PCLN 180119C01760000 C 01/19/18 1,760.0 87.20 94.10
PCLN 180119C01780000 C 01/19/18 1,780.0 81.50 87.40
PCLN 180119C01800000 C 01/19/18 1,800.0 76.10 82.20
PCLN 180119C01820000 C 01/19/18 1,820.0 68.00 76.80
PCLN 180119C01840000 C 01/19/18 1,840.0 63.50 72.50
PCLN 180119C01860000 C 01/19/18 1,860.0 61.70 66.30
PCLN 180119C01880000 C 01/19/18 1,880.0 54.50 63.30
PCLN 180119C01900000 C 01/19/18 1,900.0 53.60 58.10
PCLN 180119C01920000 C 01/19/18 1,920.0 46.50 54.50
PCLN 180119C01940000 C 01/19/18 1,940.0 43.00 51.90
PCLN 180119C01960000 C 01/19/18 1,960.0 42.90 48.90
PCLN 180119C01980000 C 01/19/18 1,980.0 38.50 43.40
PCLN 180119C02000000 C 01/19/18 2,000.0 35.50 41.00
PCLN 180119C02100000 C 01/19/18 2,100.0 25.00 29.00
PCLN 180119C02200000 C 01/19/18 2,200.0 15.00 18.50
PCLN 180119C02300000 C 01/19/18 2,300.0 10.60 12.70
PCLN 180119P00490000 P 01/19/18 490.0 1.00 3.50
PCLN 180119P00500000 P 01/19/18 500.0 2.50 4.10
PCLN 180119P00510000 P 01/19/18 510.0 3.50 4.30
PCLN 180119P00520000 P 01/19/18 520.0 3.50 4.40
PCLN 180119P00530000 P 01/19/18 530.0 2.85 4.60
PCLN 180119P00540000 P 01/19/18 540.0 3.00 4.60
PCLN 180119P00550000 P 01/19/18 550.0 3.20 7.00
PCLN 180119P00560000 P 01/19/18 560.0 3.40 5.20
PCLN 180119P00570000 P 01/19/18 570.0 3.60 7.00
PCLN 180119P00580000 P 01/19/18 580.0 3.80 7.30
PCLN 180119P00590000 P 01/19/18 590.0 4.00 7.40
PCLN 180119P00600000 P 01/19/18 600.0 4.30 6.20
PCLN 180119P00620000 P 01/19/18 620.0 4.80 6.70
PCLN 180119P00640000 P 01/19/18 640.0 5.40 9.00
PCLN 180119P00650000 P 01/19/18 650.0 5.60 9.50
PCLN 180119P00660000 P 01/19/18 660.0 5.90 9.50
PCLN 180119P00680000 P 01/19/18 680.0 6.60 9.90
PCLN 180119P00700000 P 01/19/18 700.0 7.20 9.50
PCLN 180119P00720000 P 01/19/18 720.0 9.10 11.50
PCLN 180119P00740000 P 01/19/18 740.0 9.50 12.00
PCLN 180119P00760000 P 01/19/18 760.0 9.60 13.00
PCLN 180119P00780000 P 01/19/18 780.0 10.60 13.20
PCLN 180119P00800000 P 01/19/18 800.0 11.50 14.60
PCLN 180119P00820000 P 01/19/18 820.0 11.50 16.40
PCLN 180119P00840000 P 01/19/18 840.0 12.60 17.50
PCLN 180119P00860000 P 01/19/18 860.0 13.70 18.50
PCLN 180119P00880000 P 01/19/18 880.0 16.30 18.80
PCLN 180119P00900000 P 01/19/18 900.0 17.80 19.50
PCLN 180119P00920000 P 01/19/18 920.0 19.40 21.00
PCLN 180119P00940000 P 01/19/18 940.0 21.00 22.80
PCLN 180119P00960000 P 01/19/18 960.0 23.10 24.70
PCLN 180119P00980000 P 01/19/18 980.0 25.00 26.80
PCLN 180119P01000000 P 01/19/18 1,000.0 25.00 29.00
PCLN 180119P01020000 P 01/19/18 1,020.0 27.50 31.60
PCLN 180119P01040000 P 01/19/18 1,040.0 30.00 34.30
PCLN 180119P01060000 P 01/19/18 1,060.0 33.00 37.30
PCLN 180119P01080000 P 01/19/18 1,080.0 36.80 40.10
PCLN 180119P01100000 P 01/19/18 1,100.0 39.50 43.40
PCLN 180119P01120000 P 01/19/18 1,120.0 41.10 47.00
PCLN 180119P01140000 P 01/19/18 1,140.0 45.00 50.60
PCLN 180119P01160000 P 01/19/18 1,160.0 49.00 54.50
PCLN 180119P01180000 P 01/19/18 1,180.0 53.30 58.80
PCLN 180119P01190000 P 01/19/18 1,190.0 55.60 61.00
PCLN 180119P01200000 P 01/19/18 1,200.0 59.50 63.30
PCLN 180119P01210000 P 01/19/18 1,210.0 62.00 65.60
PCLN 180119P01220000 P 01/19/18 1,220.0 64.50 68.10
PCLN 180119P01230000 P 01/19/18 1,230.0 67.00 70.70
PCLN 180119P01240000 P 01/19/18 1,240.0 69.50 73.30
PCLN 180119P01250000 P 01/19/18 1,250.0 71.00 75.80
PCLN 180119P01260000 P 01/19/18 1,260.0 73.80 78.50
PCLN 180119P01270000 P 01/19/18 1,270.0 76.60 81.30
PCLN 180119P01280000 P 01/19/18 1,280.0 79.60 84.20
PCLN 180119P01290000 P 01/19/18 1,290.0 80.50 87.20
PCLN 180119P01300000 P 01/19/18 1,300.0 84.40 90.20
PCLN 180119P01310000 P 01/19/18 1,310.0 87.40 93.40
PCLN 180119P01320000 P 01/19/18 1,320.0 90.70 96.60
PCLN 180119P01330000 P 01/19/18 1,330.0 93.90 99.80
PCLN 180119P01340000 P 01/19/18 1,340.0 97.30 103.20
PCLN 180119P01350000 P 01/19/18 1,350.0 100.70 106.70
PCLN 180119P01360000 P 01/19/18 1,360.0 104.30 110.30
PCLN 180119P01370000 P 01/19/18 1,370.0 109.60 113.90
PCLN 180119P01375000 P 01/19/18 1,375.0 109.80 115.80
PCLN 180119P01380000 P 01/19/18 1,380.0 111.70 117.70
PCLN 180119P01385000 P 01/19/18 1,385.0 113.60 119.60
PCLN 180119P01390000 P 01/19/18 1,390.0 115.70 121.50
PCLN 180119P01395000 P 01/19/18 1,395.0 117.50 123.70
PCLN 180119P01400000 P 01/19/18 1,400.0 119.40 125.50
PCLN 180119P01405000 P 01/19/18 1,405.0 121.50 127.50
PCLN 180119P01410000 P 01/19/18 1,410.0 122.90 129.60
PCLN 180119P01415000 P 01/19/18 1,415.0 125.40 131.70
PCLN 180119P01420000 P 01/19/18 1,420.0 127.40 133.60
PCLN 180119P01425000 P 01/19/18 1,425.0 129.50 135.80
PCLN 180119P01430000 P 01/19/18 1,430.0 131.60 137.90
PCLN 180119P01435000 P 01/19/18 1,435.0 133.80 140.00
PCLN 180119P01440000 P 01/19/18 1,440.0 135.20 141.90
PCLN 180119P01445000 P 01/19/18 1,445.0 137.70 144.40
PCLN 180119P01450000 P 01/19/18 1,450.0 139.80 146.80
PCLN 180119P01455000 P 01/19/18 1,455.0 142.80 151.50
PCLN 180119P01460000 P 01/19/18 1,460.0 144.80 150.70
PCLN 180119P01465000 P 01/19/18 1,465.0 146.90 156.00
PCLN 180119P01470000 P 01/19/18 1,470.0 149.40 155.80
PCLN 180119P01475000 P 01/19/18 1,475.0 151.60 157.90
PCLN 180119P01480000 P 01/19/18 1,480.0 153.90 160.30
PCLN 180119P01485000 P 01/19/18 1,485.0 156.20 165.00
PCLN 180119P01490000 P 01/19/18 1,490.0 158.60 165.00
PCLN 180119P01495000 P 01/19/18 1,495.0 160.90 167.50
PCLN 180119P01500000 P 01/19/18 1,500.0 163.20 170.10
PCLN 180119P01505000 P 01/19/18 1,505.0 165.70 172.20
PCLN 180119P01510000 P 01/19/18 1,510.0 168.30 174.70
PCLN 180119P01515000 P 01/19/18 1,515.0 170.90 177.50
PCLN 180119P01520000 P 01/19/18 1,520.0 173.30 180.00
PCLN 180119P01525000 P 01/19/18 1,525.0 175.80 182.50
PCLN 180119P01530000 P 01/19/18 1,530.0 178.50 187.00
PCLN 180119P01535000 P 01/19/18 1,535.0 181.00 187.40
PCLN 180119P01540000 P 01/19/18 1,540.0 183.80 190.30
PCLN 180119P01545000 P 01/19/18 1,545.0 186.40 192.70
PCLN 180119P01550000 P 01/19/18 1,550.0 189.10 195.20
PCLN 180119P01555000 P 01/19/18 1,555.0 191.80 197.70
PCLN 180119P01560000 P 01/19/18 1,560.0 194.60 200.70
PCLN 180119P01565000 P 01/19/18 1,565.0 196.30 206.30
PCLN 180119P01570000 P 01/19/18 1,570.0 199.30 209.30
PCLN 180119P01575000 P 01/19/18 1,575.0 204.70 214.60
PCLN 180119P01580000 P 01/19/18 1,580.0 204.80 211.70
PCLN 180119P01585000 P 01/19/18 1,585.0 207.20 217.20
PCLN 180119P01590000 P 01/19/18 1,590.0 212.20 222.20
PCLN 180119P01595000 P 01/19/18 1,595.0 214.90 224.90
PCLN 180119P01600000 P 01/19/18 1,600.0 215.60 225.50
PCLN 180119P01605000 P 01/19/18 1,605.0 221.40 225.70
PCLN 180119P01610000 P 01/19/18 1,610.0 224.80 228.60
PCLN 180119P01615000 P 01/19/18 1,615.0 227.20 237.10
PCLN 180119P01620000 P 01/19/18 1,620.0 229.70 237.00
PCLN 180119P01625000 P 01/19/18 1,625.0 230.40 240.40
PCLN 180119P01630000 P 01/19/18 1,630.0 235.80 245.80
PCLN 180119P01635000 P 01/19/18 1,635.0 236.40 246.40
PCLN 180119P01640000 P 01/19/18 1,640.0 241.90 251.90
PCLN 180119P01645000 P 01/19/18 1,645.0 244.90 254.90
PCLN 180119P01650000 P 01/19/18 1,650.0 248.70 258.60
PCLN 180119P01655000 P 01/19/18 1,655.0 251.20 261.20
PCLN 180119P01660000 P 01/19/18 1,660.0 255.30 258.80
PCLN 180119P01665000 P 01/19/18 1,665.0 257.80 262.20
PCLN 180119P01670000 P 01/19/18 1,670.0 261.30 265.40
PCLN 180119P01675000 P 01/19/18 1,675.0 263.80 268.50
PCLN 180119P01680000 P 01/19/18 1,680.0 268.10 271.80
PCLN 180119P01685000 P 01/19/18 1,685.0 268.00 278.00
PCLN 180119P01690000 P 01/19/18 1,690.0 274.50 278.20
PCLN 180119P01695000 P 01/19/18 1,695.0 277.80 281.50
PCLN 180119P01700000 P 01/19/18 1,700.0 281.10 284.60
PCLN 180119P01720000 P 01/19/18 1,720.0 292.00 298.20
PCLN 180119P01740000 P 01/19/18 1,740.0 307.30 311.80
PCLN 180119P01760000 P 01/19/18 1,760.0 320.70 330.70
PCLN 180119P01780000 P 01/19/18 1,780.0 334.10 344.10
PCLN 180119P01800000 P 01/19/18 1,800.0 349.10 359.10
PCLN 180119P01820000 P 01/19/18 1,820.0 364.70 374.70
PCLN 180119P01840000 P 01/19/18 1,840.0 379.50 389.50
PCLN 180119P01860000 P 01/19/18 1,860.0 396.10 403.00
PCLN 180119P01880000 P 01/19/18 1,880.0 411.60 417.20
PCLN 180119P01900000 P 01/19/18 1,900.0 427.80 433.20
PCLN 180119P01920000 P 01/19/18 1,920.0 443.70 452.00
PCLN 180119P01940000 P 01/19/18 1,940.0 461.40 471.40
PCLN 180119P01960000 P 01/19/18 1,960.0 477.10 485.50
PCLN 180119P01980000 P 01/19/18 1,980.0 494.20 502.50
PCLN 180119P02000000 P 01/19/18 2,000.0 511.60 521.60
PCLN 180119P02100000 P 01/19/18 2,100.0 601.00 609.00
PCLN 180119P02200000 P 01/19/18 2,200.0 695.00 703.00
PCLN 180119P02300000 P 01/19/18 2,300.0 792.80 802.80
PCLN 190118C00710000 C 01/18/19 710.0 831.50 840.50
PCLN 190118C00720000 C 01/18/19 720.0 823.00 831.50
PCLN 190118C00730000 C 01/18/19 730.0 814.00 822.50
PCLN 190118C00740000 C 01/18/19 740.0 803.30 813.30
PCLN 190118C00750000 C 01/18/19 750.0 794.50 804.50
PCLN 190118C00760000 C 01/18/19 760.0 785.70 795.70
PCLN 190118C00770000 C 01/18/19 770.0 778.50 787.50
PCLN 190118C00780000 C 01/18/19 780.0 770.00 779.00
PCLN 190118C00790000 C 01/18/19 790.0 761.00 770.00
PCLN 190118C00800000 C 01/18/19 800.0 752.50 761.50
PCLN 190118C00810000 C 01/18/19 810.0 744.00 753.00
PCLN 190118C00820000 C 01/18/19 820.0 735.50 744.50
PCLN 190118C00830000 C 01/18/19 830.0 727.00 736.00
PCLN 190118C00840000 C 01/18/19 840.0 718.50 727.50
PCLN 190118C00850000 C 01/18/19 850.0 710.00 719.00
PCLN 190118C00860000 C 01/18/19 860.0 701.50 710.50
PCLN 190118C00870000 C 01/18/19 870.0 693.00 702.00
PCLN 190118C00880000 C 01/18/19 880.0 684.50 694.00
PCLN 190118C00890000 C 01/18/19 890.0 676.50 685.50
PCLN 190118C00900000 C 01/18/19 900.0 668.00 677.50
PCLN 190118C00910000 C 01/18/19 910.0 660.00 669.00
PCLN 190118C00920000 C 01/18/19 920.0 652.00 660.70
PCLN 190118C00930000 C 01/18/19 930.0 643.50 652.50
PCLN 190118C00940000 C 01/18/19 940.0 635.50 644.50
PCLN 190118C00950000 C 01/18/19 950.0 627.50 636.50
PCLN 190118C00960000 C 01/18/19 960.0 619.50 628.50
PCLN 190118C00970000 C 01/18/19 970.0 612.00 620.80
PCLN 190118C00980000 C 01/18/19 980.0 604.00 612.80
PCLN 190118C00990000 C 01/18/19 990.0 596.50 605.40
PCLN 190118C01000000 C 01/18/19 1,000.0 588.50 597.00
PCLN 190118C01010000 C 01/18/19 1,010.0 580.50 589.40
PCLN 190118C01020000 C 01/18/19 1,020.0 572.50 581.70
PCLN 190118C01030000 C 01/18/19 1,030.0 564.50 573.90
PCLN 190118C01040000 C 01/18/19 1,040.0 557.10 566.50
PCLN 190118C01050000 C 01/18/19 1,050.0 549.50 558.90
PCLN 190118C01060000 C 01/18/19 1,060.0 542.00 551.50
PCLN 190118C01070000 C 01/18/19 1,070.0 532.60 542.50
PCLN 190118C01080000 C 01/18/19 1,080.0 525.80 535.80
PCLN 190118C01090000 C 01/18/19 1,090.0 520.00 529.40
PCLN 190118C01100000 C 01/18/19 1,100.0 513.00 522.20
PCLN 190118C01110000 C 01/18/19 1,110.0 505.60 515.00
PCLN 190118C01120000 C 01/18/19 1,120.0 498.10 507.70
PCLN 190118C01130000 C 01/18/19 1,130.0 491.10 500.70
PCLN 190118C01140000 C 01/18/19 1,140.0 484.10 493.70
PCLN 190118C01150000 C 01/18/19 1,150.0 477.50 486.70
PCLN 190118C01160000 C 01/18/19 1,160.0 470.10 479.60
PCLN 190118C01170000 C 01/18/19 1,170.0 463.50 472.70
PCLN 190118C01180000 C 01/18/19 1,180.0 456.50 466.00
PCLN 190118C01190000 C 01/18/19 1,190.0 450.00 459.20
PCLN 190118C01200000 C 01/18/19 1,200.0 443.00 452.30
PCLN 190118C01210000 C 01/18/19 1,210.0 436.50 445.40
PCLN 190118C01220000 C 01/18/19 1,220.0 430.00 438.50
PCLN 190118C01230000 C 01/18/19 1,230.0 423.50 432.20
PCLN 190118C01240000 C 01/18/19 1,240.0 414.40 424.40
PCLN 190118C01250000 C 01/18/19 1,250.0 410.00 419.20
PCLN 190118C01260000 C 01/18/19 1,260.0 404.50 413.00
PCLN 190118C01270000 C 01/18/19 1,270.0 398.00 406.70
PCLN 190118C01280000 C 01/18/19 1,280.0 391.50 399.80
PCLN 190118C01290000 C 01/18/19 1,290.0 382.80 392.80
PCLN 190118C01300000 C 01/18/19 1,300.0 379.50 388.00
PCLN 190118C01310000 C 01/18/19 1,310.0 374.00 382.90
PCLN 190118C01320000 C 01/18/19 1,320.0 367.50 376.20
PCLN 190118C01330000 C 01/18/19 1,330.0 361.50 370.80
PCLN 190118C01340000 C 01/18/19 1,340.0 356.00 364.50
PCLN 190118C01350000 C 01/18/19 1,350.0 349.50 358.70
PCLN 190118C01360000 C 01/18/19 1,360.0 344.00 353.00
PCLN 190118C01370000 C 01/18/19 1,370.0 338.00 346.70
PCLN 190118C01380000 C 01/18/19 1,380.0 333.00 342.30
PCLN 190118C01390000 C 01/18/19 1,390.0 327.50 336.10
PCLN 190118C01400000 C 01/18/19 1,400.0 321.50 330.70
PCLN 190118C01410000 C 01/18/19 1,410.0 316.50 325.20
PCLN 190118C01420000 C 01/18/19 1,420.0 310.50 319.20
PCLN 190118C01430000 C 01/18/19 1,430.0 305.50 314.80
PCLN 190118C01440000 C 01/18/19 1,440.0 300.50 309.00
PCLN 190118C01450000 C 01/18/19 1,450.0 295.00 304.00
PCLN 190118C01460000 C 01/18/19 1,460.0 290.00 299.30
PCLN 190118C01470000 C 01/18/19 1,470.0 285.00 294.50
PCLN 190118C01480000 C 01/18/19 1,480.0 280.00 288.70
PCLN 190118C01490000 C 01/18/19 1,490.0 275.00 283.70
PCLN 190118C01500000 C 01/18/19 1,500.0 270.00 278.70
PCLN 190118C01505000 C 01/18/19 1,505.0 267.50 276.50
PCLN 190118C01510000 C 01/18/19 1,510.0 265.50 274.00
PCLN 190118C01515000 C 01/18/19 1,515.0 263.00 271.60
PCLN 190118C01520000 C 01/18/19 1,520.0 260.50 269.50
PCLN 190118C01525000 C 01/18/19 1,525.0 258.50 267.50
PCLN 190118C01530000 C 01/18/19 1,530.0 256.00 265.00
PCLN 190118C01535000 C 01/18/19 1,535.0 251.30 261.30
PCLN 190118C01540000 C 01/18/19 1,540.0 251.00 260.00
PCLN 190118C01545000 C 01/18/19 1,545.0 246.80 256.80
PCLN 190118C01550000 C 01/18/19 1,550.0 246.50 255.50
PCLN 190118C01555000 C 01/18/19 1,555.0 242.20 252.20
PCLN 190118C01560000 C 01/18/19 1,560.0 242.00 250.90
PCLN 190118C01565000 C 01/18/19 1,565.0 237.70 247.70
PCLN 190118C01570000 C 01/18/19 1,570.0 235.40 245.40
PCLN 190118C01575000 C 01/18/19 1,575.0 233.20 243.20
PCLN 190118C01580000 C 01/18/19 1,580.0 233.50 242.50
PCLN 190118C01585000 C 01/18/19 1,585.0 228.10 238.10
PCLN 190118C01590000 C 01/18/19 1,590.0 226.70 236.70
PCLN 190118C01595000 C 01/18/19 1,595.0 224.50 234.50
PCLN 190118C01600000 C 01/18/19 1,600.0 222.40 232.40
PCLN 190118C01605000 C 01/18/19 1,605.0 219.60 229.60
PCLN 190118C01610000 C 01/18/19 1,610.0 218.20 228.20
PCLN 190118C01615000 C 01/18/19 1,615.0 216.00 226.00
PCLN 190118C01620000 C 01/18/19 1,620.0 216.00 224.90
PCLN 190118C01625000 C 01/18/19 1,625.0 211.90 221.90
PCLN 190118C01630000 C 01/18/19 1,630.0 209.90 219.90
PCLN 190118C01635000 C 01/18/19 1,635.0 210.00 218.90
PCLN 190118C01640000 C 01/18/19 1,640.0 208.00 217.00
PCLN 190118C01645000 C 01/18/19 1,645.0 203.10 213.10
PCLN 190118C01650000 C 01/18/19 1,650.0 204.00 212.50
PCLN 190118C01655000 C 01/18/19 1,655.0 199.20 209.20
PCLN 190118C01660000 C 01/18/19 1,660.0 200.00 208.80
PCLN 190118C01665000 C 01/18/19 1,665.0 195.30 205.30
PCLN 190118C01670000 C 01/18/19 1,670.0 193.10 203.10
PCLN 190118C01675000 C 01/18/19 1,675.0 191.50 201.40
PCLN 190118C01680000 C 01/18/19 1,680.0 192.00 200.70
PCLN 190118C01685000 C 01/18/19 1,685.0 187.60 197.60
PCLN 190118C01690000 C 01/18/19 1,690.0 188.50 197.70
PCLN 190118C01695000 C 01/18/19 1,695.0 184.10 194.10
PCLN 190118C01700000 C 01/18/19 1,700.0 185.00 193.50
PCLN 190118C01720000 C 01/18/19 1,720.0 177.50 186.40
PCLN 190118C01740000 C 01/18/19 1,740.0 167.70 177.70
PCLN 190118C01760000 C 01/18/19 1,760.0 160.60 170.60
PCLN 190118C01780000 C 01/18/19 1,780.0 154.40 164.40
PCLN 190118C01800000 C 01/18/19 1,800.0 150.50 159.40
PCLN 190118C01820000 C 01/18/19 1,820.0 142.40 152.40
PCLN 190118C01840000 C 01/18/19 1,840.0 138.50 147.00
PCLN 190118C01860000 C 01/18/19 1,860.0 132.50 141.40
PCLN 190118C01880000 C 01/18/19 1,880.0 124.80 134.80
PCLN 190118C01900000 C 01/18/19 1,900.0 121.50 130.00
PCLN 190118C01920000 C 01/18/19 1,920.0 116.00 124.70
PCLN 190118C01940000 C 01/18/19 1,940.0 111.00 120.00
PCLN 190118C01960000 C 01/18/19 1,960.0 106.00 114.90
PCLN 190118C01980000 C 01/18/19 1,980.0 100.30 110.00
PCLN 190118C02000000 C 01/18/19 2,000.0 96.50 105.20
PCLN 190118C02100000 C 01/18/19 2,100.0 76.50 85.00
PCLN 190118C02200000 C 01/18/19 2,200.0 60.00 69.00
PCLN 190118C02300000 C 01/18/19 2,300.0 46.50 55.50
PCLN 190118P00710000 P 01/18/19 710.0 19.00 22.80
PCLN 190118P00720000 P 01/18/19 720.0 20.00 24.50
PCLN 190118P00730000 P 01/18/19 730.0 20.50 25.80
PCLN 190118P00740000 P 01/18/19 740.0 20.00 24.50
PCLN 190118P00750000 P 01/18/19 750.0 22.00 27.20
PCLN 190118P00760000 P 01/18/19 760.0 23.00 28.40
PCLN 190118P00770000 P 01/18/19 770.0 22.50 28.10
PCLN 190118P00780000 P 01/18/19 780.0 24.50 30.00
PCLN 190118P00790000 P 01/18/19 790.0 24.50 30.00
PCLN 190118P00800000 P 01/18/19 800.0 26.50 32.00
PCLN 190118P00810000 P 01/18/19 810.0 27.50 33.30
PCLN 190118P00820000 P 01/18/19 820.0 29.00 34.70
PCLN 190118P00830000 P 01/18/19 830.0 30.00 35.40
PCLN 190118P00840000 P 01/18/19 840.0 31.00 36.90
PCLN 190118P00850000 P 01/18/19 850.0 32.50 38.00
PCLN 190118P00860000 P 01/18/19 860.0 34.00 39.50
PCLN 190118P00870000 P 01/18/19 870.0 35.00 40.90
PCLN 190118P00880000 P 01/18/19 880.0 36.50 42.00
PCLN 190118P00890000 P 01/18/19 890.0 38.00 43.50
PCLN 190118P00900000 P 01/18/19 900.0 39.00 44.80
PCLN 190118P00910000 P 01/18/19 910.0 40.00 48.50
PCLN 190118P00920000 P 01/18/19 920.0 40.40 49.30
PCLN 190118P00930000 P 01/18/19 930.0 41.90 50.90
PCLN 190118P00940000 P 01/18/19 940.0 43.80 53.00
PCLN 190118P00950000 P 01/18/19 950.0 45.30 54.30
PCLN 190118P00960000 P 01/18/19 960.0 47.00 55.90
PCLN 190118P00970000 P 01/18/19 970.0 49.30 58.50
PCLN 190118P00980000 P 01/18/19 980.0 50.80 60.00
PCLN 190118P00990000 P 01/18/19 990.0 52.50 61.40
PCLN 190118P01000000 P 01/18/19 1,000.0 54.00 63.20
PCLN 190118P01010000 P 01/18/19 1,010.0 56.50 65.30
PCLN 190118P01020000 P 01/18/19 1,020.0 58.50 67.30
PCLN 190118P01030000 P 01/18/19 1,030.0 60.80 69.70
PCLN 190118P01040000 P 01/18/19 1,040.0 62.90 72.00
PCLN 190118P01050000 P 01/18/19 1,050.0 64.70 74.00
PCLN 190118P01060000 P 01/18/19 1,060.0 67.10 76.50
PCLN 190118P01070000 P 01/18/19 1,070.0 69.60 78.50
PCLN 190118P01080000 P 01/18/19 1,080.0 72.10 81.00
PCLN 190118P01090000 P 01/18/19 1,090.0 74.70 83.50
PCLN 190118P01100000 P 01/18/19 1,100.0 77.00 86.00
PCLN 190118P01110000 P 01/18/19 1,110.0 79.50 88.50
PCLN 190118P01120000 P 01/18/19 1,120.0 82.00 91.00
PCLN 190118P01130000 P 01/18/19 1,130.0 84.50 93.50
PCLN 190118P01140000 P 01/18/19 1,140.0 87.50 96.50
PCLN 190118P01150000 P 01/18/19 1,150.0 90.00 99.00
PCLN 190118P01160000 P 01/18/19 1,160.0 92.50 101.50
PCLN 190118P01170000 P 01/18/19 1,170.0 95.60 104.50
PCLN 190118P01180000 P 01/18/19 1,180.0 98.50 107.50
PCLN 190118P01190000 P 01/18/19 1,190.0 101.50 110.50
PCLN 190118P01200000 P 01/18/19 1,200.0 103.80 113.80
PCLN 190118P01210000 P 01/18/19 1,210.0 107.50 116.50
PCLN 190118P01220000 P 01/18/19 1,220.0 110.30 120.30
PCLN 190118P01230000 P 01/18/19 1,230.0 114.00 123.00
PCLN 190118P01240000 P 01/18/19 1,240.0 117.50 126.50
PCLN 190118P01250000 P 01/18/19 1,250.0 120.20 130.10
PCLN 190118P01260000 P 01/18/19 1,260.0 123.40 133.40
PCLN 190118P01270000 P 01/18/19 1,270.0 128.00 136.40
PCLN 190118P01280000 P 01/18/19 1,280.0 131.50 140.00
PCLN 190118P01290000 P 01/18/19 1,290.0 135.00 143.50
PCLN 190118P01300000 P 01/18/19 1,300.0 138.50 147.00
PCLN 190118P01310000 P 01/18/19 1,310.0 141.20 151.20
PCLN 190118P01320000 P 01/18/19 1,320.0 145.20 155.20
PCLN 190118P01330000 P 01/18/19 1,330.0 150.00 158.50
PCLN 190118P01340000 P 01/18/19 1,340.0 154.00 162.50
PCLN 190118P01350000 P 01/18/19 1,350.0 157.50 166.50
PCLN 190118P01360000 P 01/18/19 1,360.0 161.40 171.40
PCLN 190118P01370000 P 01/18/19 1,370.0 166.00 174.50
PCLN 190118P01380000 P 01/18/19 1,380.0 170.50 179.00
PCLN 190118P01390000 P 01/18/19 1,390.0 174.50 183.00
PCLN 190118P01400000 P 01/18/19 1,400.0 179.00 187.50
PCLN 190118P01410000 P 01/18/19 1,410.0 183.00 191.50
PCLN 190118P01420000 P 01/18/19 1,420.0 187.50 196.00
PCLN 190118P01430000 P 01/18/19 1,430.0 192.00 200.50
PCLN 190118P01440000 P 01/18/19 1,440.0 196.20 206.20
PCLN 190118P01450000 P 01/18/19 1,450.0 201.50 210.00
PCLN 190118P01460000 P 01/18/19 1,460.0 205.40 215.40
PCLN 190118P01470000 P 01/18/19 1,470.0 211.00 219.50
PCLN 190118P01480000 P 01/18/19 1,480.0 215.50 224.00
PCLN 190118P01490000 P 01/18/19 1,490.0 220.50 229.00
PCLN 190118P01500000 P 01/18/19 1,500.0 225.50 234.00
PCLN 190118P01505000 P 01/18/19 1,505.0 227.90 237.90
PCLN 190118P01510000 P 01/18/19 1,510.0 230.50 239.00
PCLN 190118P01515000 P 01/18/19 1,515.0 233.30 243.20
PCLN 190118P01520000 P 01/18/19 1,520.0 235.50 244.00
PCLN 190118P01525000 P 01/18/19 1,525.0 241.00 248.80
PCLN 190118P01530000 P 01/18/19 1,530.0 241.00 249.50
PCLN 190118P01535000 P 01/18/19 1,535.0 243.30 253.30
PCLN 190118P01540000 P 01/18/19 1,540.0 246.00 254.50
PCLN 190118P01545000 P 01/18/19 1,545.0 248.60 258.60
PCLN 190118P01550000 P 01/18/19 1,550.0 251.00 259.50
PCLN 190118P01555000 P 01/18/19 1,555.0 253.80 263.80
PCLN 190118P01560000 P 01/18/19 1,560.0 256.50 265.00
PCLN 190118P01565000 P 01/18/19 1,565.0 259.00 267.50
PCLN 190118P01570000 P 01/18/19 1,570.0 262.10 272.10
PCLN 190118P01575000 P 01/18/19 1,575.0 264.90 274.90
PCLN 190118P01580000 P 01/18/19 1,580.0 267.60 277.60
PCLN 190118P01585000 P 01/18/19 1,585.0 270.00 278.50
PCLN 190118P01590000 P 01/18/19 1,590.0 272.90 282.90
PCLN 190118P01595000 P 01/18/19 1,595.0 275.60 285.60
PCLN 190118P01600000 P 01/18/19 1,600.0 278.50 287.00
PCLN 190118P01605000 P 01/18/19 1,605.0 281.40 291.40
PCLN 190118P01610000 P 01/18/19 1,610.0 284.00 294.00
PCLN 190118P01615000 P 01/18/19 1,615.0 287.00 295.50
PCLN 190118P01620000 P 01/18/19 1,620.0 289.50 298.50
PCLN 190118P01625000 P 01/18/19 1,625.0 292.80 302.80
PCLN 190118P01630000 P 01/18/19 1,630.0 295.50 305.50
PCLN 190118P01635000 P 01/18/19 1,635.0 298.40 308.40
PCLN 190118P01640000 P 01/18/19 1,640.0 301.00 310.00
PCLN 190118P01645000 P 01/18/19 1,645.0 304.40 314.40
PCLN 190118P01650000 P 01/18/19 1,650.0 307.40 317.40
PCLN 190118P01655000 P 01/18/19 1,655.0 310.40 320.40
PCLN 190118P01660000 P 01/18/19 1,660.0 313.00 321.90
PCLN 190118P01665000 P 01/18/19 1,665.0 316.00 325.00
PCLN 190118P01670000 P 01/18/19 1,670.0 319.00 328.00
PCLN 190118P01675000 P 01/18/19 1,675.0 322.00 331.00
PCLN 190118P01680000 P 01/18/19 1,680.0 325.50 334.00
PCLN 190118P01685000 P 01/18/19 1,685.0 328.40 338.40
PCLN 190118P01690000 P 01/18/19 1,690.0 331.40 341.40
PCLN 190118P01695000 P 01/18/19 1,695.0 334.50 344.50
PCLN 190118P01700000 P 01/18/19 1,700.0 337.50 346.50
PCLN 190118P01720000 P 01/18/19 1,720.0 350.00 359.00
PCLN 190118P01740000 P 01/18/19 1,740.0 362.50 371.50
PCLN 190118P01760000 P 01/18/19 1,760.0 376.00 385.00
PCLN 190118P01780000 P 01/18/19 1,780.0 389.50 398.50
PCLN 190118P01800000 P 01/18/19 1,800.0 403.00 412.00
PCLN 190118P01820000 P 01/18/19 1,820.0 416.50 425.50
PCLN 190118P01840000 P 01/18/19 1,840.0 430.50 439.50
PCLN 190118P01860000 P 01/18/19 1,860.0 444.50 454.00
PCLN 190118P01880000 P 01/18/19 1,880.0 459.70 469.70
PCLN 190118P01900000 P 01/18/19 1,900.0 473.50 483.00
PCLN 190118P01920000 P 01/18/19 1,920.0 488.10 497.50
PCLN 190118P01940000 P 01/18/19 1,940.0 503.50 513.00
PCLN 190118P01960000 P 01/18/19 1,960.0 518.50 528.00
PCLN 190118P01980000 P 01/18/19 1,980.0 534.90 544.90
PCLN 190118P02000000 P 01/18/19 2,000.0 551.20 561.20
PCLN 190118P02100000 P 01/18/19 2,100.0 630.70 640.00
PCLN 190118P02200000 P 01/18/19 2,200.0 718.20 728.20
PCLN 190118P02300000 P 01/18/19 2,300.0 805.60 814.50

OPRA data is delayed 15 minutes.