Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Priceline Group Inc (PCLN)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 150904C00750000 C 09/04/15 750.0 488.30 492.40
PCLN 150904C00760000 C 09/04/15 760.0 478.30 482.40
PCLN 150904C00770000 C 09/04/15 770.0 468.30 472.40
PCLN 150904C00780000 C 09/04/15 780.0 458.50 462.40
PCLN 150904C00790000 C 09/04/15 790.0 448.30 452.40
PCLN 150904C00800000 C 09/04/15 800.0 438.30 442.40
PCLN 150904C00810000 C 09/04/15 810.0 428.30 432.40
PCLN 150904C00820000 C 09/04/15 820.0 418.00 422.40
PCLN 150904C00830000 C 09/04/15 830.0 408.20 412.50
PCLN 150904C00840000 C 09/04/15 840.0 398.30 402.50
PCLN 150904C00850000 C 09/04/15 850.0 388.20 392.50
PCLN 150904C00860000 C 09/04/15 860.0 378.20 382.50
PCLN 150904C00870000 C 09/04/15 870.0 368.20 372.50
PCLN 150904C00880000 C 09/04/15 880.0 358.20 362.50
PCLN 150904C00890000 C 09/04/15 890.0 348.20 352.50
PCLN 150904C00900000 C 09/04/15 900.0 338.30 342.50
PCLN 150904C00910000 C 09/04/15 910.0 328.20 332.50
PCLN 150904C00920000 C 09/04/15 920.0 318.10 322.50
PCLN 150904C00930000 C 09/04/15 930.0 308.00 312.50
PCLN 150904C00935000 C 09/04/15 935.0 303.00 307.50
PCLN 150904C00940000 C 09/04/15 940.0 298.00 302.50
PCLN 150904C00945000 C 09/04/15 945.0 293.00 297.50
PCLN 150904C00950000 C 09/04/15 950.0 288.00 292.50
PCLN 150904C00955000 C 09/04/15 955.0 283.00 287.50
PCLN 150904C00960000 C 09/04/15 960.0 277.90 282.50
PCLN 150904C00965000 C 09/04/15 965.0 273.00 277.50
PCLN 150904C00970000 C 09/04/15 970.0 267.90 272.50
PCLN 150904C00975000 C 09/04/15 975.0 263.10 267.50
PCLN 150904C00980000 C 09/04/15 980.0 258.00 262.50
PCLN 150904C00985000 C 09/04/15 985.0 252.90 257.50
PCLN 150904C00990000 C 09/04/15 990.0 247.90 252.50
PCLN 150904C00995000 C 09/04/15 995.0 243.10 247.50
PCLN 150904C01000000 C 09/04/15 1,000.0 237.90 242.50
PCLN 150904C01005000 C 09/04/15 1,005.0 232.90 237.50
PCLN 150904C01010000 C 09/04/15 1,010.0 227.90 232.50
PCLN 150904C01012500 C 09/04/15 1,012.5 225.40 230.00
PCLN 150904C01015000 C 09/04/15 1,015.0 222.80 227.50
PCLN 150904C01017500 C 09/04/15 1,017.5 220.60 225.00
PCLN 150904C01020000 C 09/04/15 1,020.0 217.90 222.50
PCLN 150904C01022500 C 09/04/15 1,022.5 215.60 220.00
PCLN 150904C01025000 C 09/04/15 1,025.0 212.90 217.50
PCLN 150904C01027500 C 09/04/15 1,027.5 210.50 215.00
PCLN 150904C01030000 C 09/04/15 1,030.0 207.90 212.50
PCLN 150904C01032500 C 09/04/15 1,032.5 205.40 210.00
PCLN 150904C01035000 C 09/04/15 1,035.0 203.00 207.50
PCLN 150904C01037500 C 09/04/15 1,037.5 200.50 205.00
PCLN 150904C01040000 C 09/04/15 1,040.0 198.10 202.50
PCLN 150904C01042500 C 09/04/15 1,042.5 195.40 200.00
PCLN 150904C01045000 C 09/04/15 1,045.0 193.00 197.50
PCLN 150904C01047500 C 09/04/15 1,047.5 190.40 195.00
PCLN 150904C01050000 C 09/04/15 1,050.0 187.90 192.50
PCLN 150904C01052500 C 09/04/15 1,052.5 185.40 190.00
PCLN 150904C01055000 C 09/04/15 1,055.0 182.80 187.50
PCLN 150904C01057500 C 09/04/15 1,057.5 180.40 185.00
PCLN 150904C01060000 C 09/04/15 1,060.0 177.90 182.50
PCLN 150904C01062500 C 09/04/15 1,062.5 175.50 180.00
PCLN 150904C01065000 C 09/04/15 1,065.0 173.00 177.50
PCLN 150904C01067500 C 09/04/15 1,067.5 170.50 175.00
PCLN 150904C01070000 C 09/04/15 1,070.0 168.00 172.50
PCLN 150904C01072500 C 09/04/15 1,072.5 165.50 170.00
PCLN 150904C01075000 C 09/04/15 1,075.0 163.00 167.50
PCLN 150904C01077500 C 09/04/15 1,077.5 160.50 165.00
PCLN 150904C01080000 C 09/04/15 1,080.0 158.00 162.50
PCLN 150904C01082500 C 09/04/15 1,082.5 155.50 160.00
PCLN 150904C01085000 C 09/04/15 1,085.0 153.00 157.50
PCLN 150904C01087500 C 09/04/15 1,087.5 150.50 155.00
PCLN 150904C01090000 C 09/04/15 1,090.0 148.00 152.50
PCLN 150904C01092500 C 09/04/15 1,092.5 145.50 150.00
PCLN 150904C01095000 C 09/04/15 1,095.0 143.00 147.50
PCLN 150904C01097500 C 09/04/15 1,097.5 140.50 145.00
PCLN 150904C01100000 C 09/04/15 1,100.0 138.00 142.50
PCLN 150904C01102500 C 09/04/15 1,102.5 135.50 140.00
PCLN 150904C01105000 C 09/04/15 1,105.0 133.00 137.50
PCLN 150904C01107500 C 09/04/15 1,107.5 130.40 135.00
PCLN 150904C01110000 C 09/04/15 1,110.0 128.00 132.50
PCLN 150904C01112500 C 09/04/15 1,112.5 125.50 130.00
PCLN 150904C01115000 C 09/04/15 1,115.0 123.00 127.50
PCLN 150904C01117500 C 09/04/15 1,117.5 120.50 125.00
PCLN 150904C01120000 C 09/04/15 1,120.0 118.00 122.50
PCLN 150904C01122500 C 09/04/15 1,122.5 115.50 120.00
PCLN 150904C01125000 C 09/04/15 1,125.0 112.90 117.50
PCLN 150904C01127500 C 09/04/15 1,127.5 110.40 115.00
PCLN 150904C01130000 C 09/04/15 1,130.0 108.10 112.50
PCLN 150904C01132500 C 09/04/15 1,132.5 105.40 110.00
PCLN 150904C01135000 C 09/04/15 1,135.0 103.00 107.50
PCLN 150904C01137500 C 09/04/15 1,137.5 100.50 105.00
PCLN 150904C01140000 C 09/04/15 1,140.0 97.90 102.50
PCLN 150904C01142500 C 09/04/15 1,142.5 95.50 100.10
PCLN 150904C01145000 C 09/04/15 1,145.0 93.20 97.60
PCLN 150904C01147500 C 09/04/15 1,147.5 90.60 95.10
PCLN 150904C01150000 C 09/04/15 1,150.0 88.20 92.60
PCLN 150904C01152500 C 09/04/15 1,152.5 85.70 90.10
PCLN 150904C01155000 C 09/04/15 1,155.0 83.20 87.60
PCLN 150904C01157500 C 09/04/15 1,157.5 80.70 85.10
PCLN 150904C01160000 C 09/04/15 1,160.0 78.10 82.60
PCLN 150904C01162500 C 09/04/15 1,162.5 75.50 80.10
PCLN 150904C01165000 C 09/04/15 1,165.0 73.10 77.70
PCLN 150904C01167500 C 09/04/15 1,167.5 70.80 75.20
PCLN 150904C01170000 C 09/04/15 1,170.0 68.20 72.70
PCLN 150904C01172500 C 09/04/15 1,172.5 65.70 70.20
PCLN 150904C01175000 C 09/04/15 1,175.0 63.20 67.70
PCLN 150904C01177500 C 09/04/15 1,177.5 60.80 65.20
PCLN 150904C01180000 C 09/04/15 1,180.0 58.10 62.90
PCLN 150904C01182500 C 09/04/15 1,182.5 55.90 60.30
PCLN 150904C01185000 C 09/04/15 1,185.0 53.20 57.80
PCLN 150904C01187500 C 09/04/15 1,187.5 51.10 55.50
PCLN 150904C01190000 C 09/04/15 1,190.0 48.30 53.10
PCLN 150904C01192500 C 09/04/15 1,192.5 46.00 50.50
PCLN 150904C01195000 C 09/04/15 1,195.0 43.60 48.10
PCLN 150904C01197500 C 09/04/15 1,197.5 41.30 45.70
PCLN 150904C01200000 C 09/04/15 1,200.0 38.70 43.30
PCLN 150904C01202500 C 09/04/15 1,202.5 36.40 40.90
PCLN 150904C01205000 C 09/04/15 1,205.0 33.90 38.60
PCLN 150904C01207500 C 09/04/15 1,207.5 32.10 36.20
PCLN 150904C01210000 C 09/04/15 1,210.0 30.50 34.00
PCLN 150904C01212500 C 09/04/15 1,212.5 27.40 31.70
PCLN 150904C01215000 C 09/04/15 1,215.0 25.30 29.60
PCLN 150904C01217500 C 09/04/15 1,217.5 23.50 27.40
PCLN 150904C01220000 C 09/04/15 1,220.0 21.50 25.70
PCLN 150904C01222500 C 09/04/15 1,222.5 19.60 23.40
PCLN 150904C01225000 C 09/04/15 1,225.0 17.90 21.40
PCLN 150904C01227500 C 09/04/15 1,227.5 16.10 19.50
PCLN 150904C01230000 C 09/04/15 1,230.0 14.50 17.00
PCLN 150904C01232500 C 09/04/15 1,232.5 12.70 15.40
PCLN 150904C01235000 C 09/04/15 1,235.0 11.30 13.70
PCLN 150904C01237500 C 09/04/15 1,237.5 10.00 12.40
PCLN 150904C01240000 C 09/04/15 1,240.0 9.00 11.00
PCLN 150904C01242500 C 09/04/15 1,242.5 7.20 9.70
PCLN 150904C01245000 C 09/04/15 1,245.0 6.30 8.50
PCLN 150904C01247500 C 09/04/15 1,247.5 5.20 7.10
PCLN 150904C01250000 C 09/04/15 1,250.0 4.60 6.00
PCLN 150904C01252500 C 09/04/15 1,252.5 3.60 5.00
PCLN 150904C01255000 C 09/04/15 1,255.0 3.10 4.30
PCLN 150904C01257500 C 09/04/15 1,257.5 2.60 2.95
PCLN 150904C01260000 C 09/04/15 1,260.0 2.10 2.95
PCLN 150904C01262500 C 09/04/15 1,262.5 1.65 2.40
PCLN 150904C01265000 C 09/04/15 1,265.0 1.25 2.00
PCLN 150904C01267500 C 09/04/15 1,267.5 1.00 1.70
PCLN 150904C01270000 C 09/04/15 1,270.0 0.75 1.35
PCLN 150904C01272500 C 09/04/15 1,272.5 0.75 0.85
PCLN 150904C01275000 C 09/04/15 1,275.0 0.40 0.95
PCLN 150904C01277500 C 09/04/15 1,277.5 0.25 0.75
PCLN 150904C01280000 C 09/04/15 1,280.0 0.20 0.35
PCLN 150904C01282500 C 09/04/15 1,282.5 0.30 0.50
PCLN 150904C01285000 C 09/04/15 1,285.0 0.10 0.45
PCLN 150904C01287500 C 09/04/15 1,287.5 0.15 0.30
PCLN 150904C01290000 C 09/04/15 1,290.0 0.05 0.35
PCLN 150904C01292500 C 09/04/15 1,292.5 0.00 0.30
PCLN 150904C01295000 C 09/04/15 1,295.0 0.05 0.15
PCLN 150904C01297500 C 09/04/15 1,297.5 0.00 0.25
PCLN 150904C01300000 C 09/04/15 1,300.0 0.10 0.15
PCLN 150904C01302500 C 09/04/15 1,302.5 0.05 0.20
PCLN 150904C01305000 C 09/04/15 1,305.0 0.00 0.25
PCLN 150904C01307500 C 09/04/15 1,307.5 0.00 0.25
PCLN 150904C01310000 C 09/04/15 1,310.0 0.00 0.30
PCLN 150904C01312500 C 09/04/15 1,312.5 0.00 0.20
PCLN 150904C01315000 C 09/04/15 1,315.0 0.00 0.25
PCLN 150904C01317500 C 09/04/15 1,317.5 0.00 0.30
PCLN 150904C01320000 C 09/04/15 1,320.0 0.00 0.20
PCLN 150904C01322500 C 09/04/15 1,322.5 0.00 0.10
PCLN 150904C01325000 C 09/04/15 1,325.0 0.00 0.30
PCLN 150904C01327500 C 09/04/15 1,327.5 0.00 0.25
PCLN 150904C01330000 C 09/04/15 1,330.0 0.00 0.25
PCLN 150904C01332500 C 09/04/15 1,332.5 0.00 0.20
PCLN 150904C01335000 C 09/04/15 1,335.0 0.00 0.10
PCLN 150904C01337500 C 09/04/15 1,337.5 0.00 0.45
PCLN 150904C01340000 C 09/04/15 1,340.0 0.00 0.35
PCLN 150904C01342500 C 09/04/15 1,342.5 0.00 0.45
PCLN 150904C01345000 C 09/04/15 1,345.0 0.00 0.45
PCLN 150904C01347500 C 09/04/15 1,347.5 0.00 0.45
PCLN 150904C01350000 C 09/04/15 1,350.0 0.00 0.35
PCLN 150904C01352500 C 09/04/15 1,352.5 0.00 0.45
PCLN 150904C01355000 C 09/04/15 1,355.0 0.00 0.45
PCLN 150904C01357500 C 09/04/15 1,357.5 0.00 0.45
PCLN 150904C01360000 C 09/04/15 1,360.0 0.00 0.30
PCLN 150904C01362500 C 09/04/15 1,362.5 0.00 0.45
PCLN 150904C01365000 C 09/04/15 1,365.0 0.00 0.45
PCLN 150904C01367500 C 09/04/15 1,367.5 0.00 0.45
PCLN 150904C01370000 C 09/04/15 1,370.0 0.00 0.45
PCLN 150904C01372500 C 09/04/15 1,372.5 0.00 0.45
PCLN 150904C01375000 C 09/04/15 1,375.0 0.00 0.45
PCLN 150904C01377500 C 09/04/15 1,377.5 0.00 0.45
PCLN 150904C01380000 C 09/04/15 1,380.0 0.00 0.45
PCLN 150904C01382500 C 09/04/15 1,382.5 0.00 0.45
PCLN 150904C01385000 C 09/04/15 1,385.0 0.00 0.45
PCLN 150904C01387500 C 09/04/15 1,387.5 0.00 0.45
PCLN 150904C01390000 C 09/04/15 1,390.0 0.00 0.45
PCLN 150904C01392500 C 09/04/15 1,392.5 0.00 0.45
PCLN 150904C01395000 C 09/04/15 1,395.0 0.00 0.45
PCLN 150904C01397500 C 09/04/15 1,397.5 0.00 0.45
PCLN 150904C01400000 C 09/04/15 1,400.0 0.00 0.05
PCLN 150904C01402500 C 09/04/15 1,402.5 0.00 0.45
PCLN 150904C01405000 C 09/04/15 1,405.0 0.00 0.45
PCLN 150904C01407500 C 09/04/15 1,407.5 0.00 0.45
PCLN 150904C01410000 C 09/04/15 1,410.0 0.00 0.45
PCLN 150904C01412500 C 09/04/15 1,412.5 0.00 0.45
PCLN 150904C01415000 C 09/04/15 1,415.0 0.00 0.45
PCLN 150904C01417500 C 09/04/15 1,417.5 0.00 0.45
PCLN 150904C01420000 C 09/04/15 1,420.0 0.00 0.45
PCLN 150904C01422500 C 09/04/15 1,422.5 0.00 0.45
PCLN 150904C01425000 C 09/04/15 1,425.0 0.00 0.45
PCLN 150904C01427500 C 09/04/15 1,427.5 0.00 0.45
PCLN 150904C01430000 C 09/04/15 1,430.0 0.00 0.45
PCLN 150904C01432500 C 09/04/15 1,432.5 0.00 0.45
PCLN 150904C01435000 C 09/04/15 1,435.0 0.00 0.45
PCLN 150904C01437500 C 09/04/15 1,437.5 0.00 0.45
PCLN 150904C01440000 C 09/04/15 1,440.0 0.00 0.45
PCLN 150904C01442500 C 09/04/15 1,442.5 0.00 0.45
PCLN 150904C01445000 C 09/04/15 1,445.0 0.00 0.45
PCLN 150904C01447500 C 09/04/15 1,447.5 0.00 0.45
PCLN 150904C01450000 C 09/04/15 1,450.0 0.00 0.45
PCLN 150904C01452500 C 09/04/15 1,452.5 0.00 0.45
PCLN 150904C01455000 C 09/04/15 1,455.0 0.00 0.45
PCLN 150904C01457500 C 09/04/15 1,457.5 0.00 0.45
PCLN 150904C01460000 C 09/04/15 1,460.0 0.00 0.45
PCLN 150904C01470000 C 09/04/15 1,470.0 0.00 0.45
PCLN 150904C01480000 C 09/04/15 1,480.0 0.00 0.45
PCLN 150904C01490000 C 09/04/15 1,490.0 0.00 0.45
PCLN 150904C01500000 C 09/04/15 1,500.0 0.00 0.45
PCLN 150904C01510000 C 09/04/15 1,510.0 0.00 0.45
PCLN 150904C01520000 C 09/04/15 1,520.0 0.00 0.45
PCLN 150904C01530000 C 09/04/15 1,530.0 0.00 0.45
PCLN 150904C01540000 C 09/04/15 1,540.0 0.00 0.45
PCLN 150904C01550000 C 09/04/15 1,550.0 0.00 0.15
PCLN 150904C01560000 C 09/04/15 1,560.0 0.00 0.45
PCLN 150904C01570000 C 09/04/15 1,570.0 0.00 0.45
PCLN 150904C01580000 C 09/04/15 1,580.0 0.00 0.45
PCLN 150904C01590000 C 09/04/15 1,590.0 0.00 0.45
PCLN 150904C01600000 C 09/04/15 1,600.0 0.00 0.05
PCLN 150904C01610000 C 09/04/15 1,610.0 0.00 0.45
PCLN 150904C01620000 C 09/04/15 1,620.0 0.00 0.45
PCLN 150904C01630000 C 09/04/15 1,630.0 0.00 0.45
PCLN 150904C01640000 C 09/04/15 1,640.0 0.00 0.45
PCLN 150904C01650000 C 09/04/15 1,650.0 0.00 0.45
PCLN 150904C01660000 C 09/04/15 1,660.0 0.00 0.45
PCLN 150904C01670000 C 09/04/15 1,670.0 0.00 0.45
PCLN 150904C01680000 C 09/04/15 1,680.0 0.00 0.45
PCLN 150904C01690000 C 09/04/15 1,690.0 0.00 0.45
PCLN 150904C01700000 C 09/04/15 1,700.0 0.00 0.45
PCLN 150904C01710000 C 09/04/15 1,710.0 0.00 0.45
PCLN 150904C01720000 C 09/04/15 1,720.0 0.00 0.45
PCLN 150904C01730000 C 09/04/15 1,730.0 0.00 0.45
PCLN 150904C01740000 C 09/04/15 1,740.0 0.00 0.45
PCLN 150904C01750000 C 09/04/15 1,750.0 0.00 0.45
PCLN 150904P00750000 P 09/04/15 750.0 0.00 0.45
PCLN 150904P00760000 P 09/04/15 760.0 0.00 0.45
PCLN 150904P00770000 P 09/04/15 770.0 0.00 0.45
PCLN 150904P00780000 P 09/04/15 780.0 0.00 0.45
PCLN 150904P00790000 P 09/04/15 790.0 0.00 0.45
PCLN 150904P00800000 P 09/04/15 800.0 0.00 0.45
PCLN 150904P00810000 P 09/04/15 810.0 0.00 0.45
PCLN 150904P00820000 P 09/04/15 820.0 0.00 0.45
PCLN 150904P00830000 P 09/04/15 830.0 0.00 0.45
PCLN 150904P00840000 P 09/04/15 840.0 0.00 0.45
PCLN 150904P00850000 P 09/04/15 850.0 0.00 0.45
PCLN 150904P00860000 P 09/04/15 860.0 0.00 0.45
PCLN 150904P00870000 P 09/04/15 870.0 0.00 0.45
PCLN 150904P00880000 P 09/04/15 880.0 0.00 0.45
PCLN 150904P00890000 P 09/04/15 890.0 0.00 0.45
PCLN 150904P00900000 P 09/04/15 900.0 0.00 0.05
PCLN 150904P00910000 P 09/04/15 910.0 0.00 0.45
PCLN 150904P00920000 P 09/04/15 920.0 0.00 0.45
PCLN 150904P00930000 P 09/04/15 930.0 0.00 0.45
PCLN 150904P00935000 P 09/04/15 935.0 0.00 0.45
PCLN 150904P00940000 P 09/04/15 940.0 0.00 0.45
PCLN 150904P00945000 P 09/04/15 945.0 0.00 0.45
PCLN 150904P00950000 P 09/04/15 950.0 0.00 0.45
PCLN 150904P00955000 P 09/04/15 955.0 0.00 0.45
PCLN 150904P00960000 P 09/04/15 960.0 0.00 0.45
PCLN 150904P00965000 P 09/04/15 965.0 0.00 0.45
PCLN 150904P00970000 P 09/04/15 970.0 0.00 0.45
PCLN 150904P00975000 P 09/04/15 975.0 0.00 0.45
PCLN 150904P00980000 P 09/04/15 980.0 0.00 0.45
PCLN 150904P00985000 P 09/04/15 985.0 0.00 0.45
PCLN 150904P00990000 P 09/04/15 990.0 0.00 0.45
PCLN 150904P00995000 P 09/04/15 995.0 0.00 0.45
PCLN 150904P01000000 P 09/04/15 1,000.0 0.00 0.30
PCLN 150904P01005000 P 09/04/15 1,005.0 0.00 0.45
PCLN 150904P01010000 P 09/04/15 1,010.0 0.00 0.45
PCLN 150904P01012500 P 09/04/15 1,012.5 0.00 0.45
PCLN 150904P01015000 P 09/04/15 1,015.0 0.00 0.45
PCLN 150904P01017500 P 09/04/15 1,017.5 0.00 0.45
PCLN 150904P01020000 P 09/04/15 1,020.0 0.00 0.45
PCLN 150904P01022500 P 09/04/15 1,022.5 0.00 0.45
PCLN 150904P01025000 P 09/04/15 1,025.0 0.00 0.45
PCLN 150904P01027500 P 09/04/15 1,027.5 0.00 0.45
PCLN 150904P01030000 P 09/04/15 1,030.0 0.00 0.45
PCLN 150904P01032500 P 09/04/15 1,032.5 0.00 0.45
PCLN 150904P01035000 P 09/04/15 1,035.0 0.00 0.45
PCLN 150904P01037500 P 09/04/15 1,037.5 0.00 0.45
PCLN 150904P01040000 P 09/04/15 1,040.0 0.00 0.45
PCLN 150904P01042500 P 09/04/15 1,042.5 0.00 0.45
PCLN 150904P01045000 P 09/04/15 1,045.0 0.00 0.45
PCLN 150904P01047500 P 09/04/15 1,047.5 0.00 0.45
PCLN 150904P01050000 P 09/04/15 1,050.0 0.00 0.45
PCLN 150904P01052500 P 09/04/15 1,052.5 0.00 0.45
PCLN 150904P01055000 P 09/04/15 1,055.0 0.00 0.45
PCLN 150904P01057500 P 09/04/15 1,057.5 0.00 0.45
PCLN 150904P01060000 P 09/04/15 1,060.0 0.00 0.45
PCLN 150904P01062500 P 09/04/15 1,062.5 0.00 0.45
PCLN 150904P01065000 P 09/04/15 1,065.0 0.00 0.45
PCLN 150904P01067500 P 09/04/15 1,067.5 0.00 0.45
PCLN 150904P01070000 P 09/04/15 1,070.0 0.00 0.45
PCLN 150904P01072500 P 09/04/15 1,072.5 0.00 0.45
PCLN 150904P01075000 P 09/04/15 1,075.0 0.00 0.45
PCLN 150904P01077500 P 09/04/15 1,077.5 0.00 0.45
PCLN 150904P01080000 P 09/04/15 1,080.0 0.00 0.45
PCLN 150904P01082500 P 09/04/15 1,082.5 0.00 0.45
PCLN 150904P01085000 P 09/04/15 1,085.0 0.00 0.45
PCLN 150904P01087500 P 09/04/15 1,087.5 0.00 0.45
PCLN 150904P01090000 P 09/04/15 1,090.0 0.00 0.45
PCLN 150904P01092500 P 09/04/15 1,092.5 0.00 0.45
PCLN 150904P01095000 P 09/04/15 1,095.0 0.00 0.45
PCLN 150904P01097500 P 09/04/15 1,097.5 0.00 0.45
PCLN 150904P01100000 P 09/04/15 1,100.0 0.00 0.30
PCLN 150904P01102500 P 09/04/15 1,102.5 0.00 0.45
PCLN 150904P01105000 P 09/04/15 1,105.0 0.00 0.45
PCLN 150904P01107500 P 09/04/15 1,107.5 0.00 0.45
PCLN 150904P01110000 P 09/04/15 1,110.0 0.00 0.45
PCLN 150904P01112500 P 09/04/15 1,112.5 0.00 0.55
PCLN 150904P01115000 P 09/04/15 1,115.0 0.00 0.50
PCLN 150904P01117500 P 09/04/15 1,117.5 0.00 0.60
PCLN 150904P01120000 P 09/04/15 1,120.0 0.05 0.45
PCLN 150904P01122500 P 09/04/15 1,122.5 0.00 0.70
PCLN 150904P01125000 P 09/04/15 1,125.0 0.00 0.65
PCLN 150904P01127500 P 09/04/15 1,127.5 0.00 0.90
PCLN 150904P01130000 P 09/04/15 1,130.0 0.00 0.50
PCLN 150904P01132500 P 09/04/15 1,132.5 0.00 0.60
PCLN 150904P01135000 P 09/04/15 1,135.0 0.00 0.65
PCLN 150904P01137500 P 09/04/15 1,137.5 0.00 1.50
PCLN 150904P01140000 P 09/04/15 1,140.0 0.00 0.45
PCLN 150904P01142500 P 09/04/15 1,142.5 0.10 0.30
PCLN 150904P01145000 P 09/04/15 1,145.0 0.00 0.25
PCLN 150904P01147500 P 09/04/15 1,147.5 0.00 0.40
PCLN 150904P01150000 P 09/04/15 1,150.0 0.00 0.25
PCLN 150904P01152500 P 09/04/15 1,152.5 0.00 0.35
PCLN 150904P01155000 P 09/04/15 1,155.0 0.05 0.30
PCLN 150904P01157500 P 09/04/15 1,157.5 0.05 0.35
PCLN 150904P01160000 P 09/04/15 1,160.0 0.05 0.35
PCLN 150904P01162500 P 09/04/15 1,162.5 0.05 0.35
PCLN 150904P01165000 P 09/04/15 1,165.0 0.05 0.40
PCLN 150904P01167500 P 09/04/15 1,167.5 0.05 0.45
PCLN 150904P01170000 P 09/04/15 1,170.0 0.05 0.40
PCLN 150904P01172500 P 09/04/15 1,172.5 0.05 0.40
PCLN 150904P01175000 P 09/04/15 1,175.0 0.10 0.40
PCLN 150904P01177500 P 09/04/15 1,177.5 0.10 0.45
PCLN 150904P01180000 P 09/04/15 1,180.0 0.15 0.45
PCLN 150904P01182500 P 09/04/15 1,182.5 0.15 0.55
PCLN 150904P01185000 P 09/04/15 1,185.0 0.20 0.60
PCLN 150904P01187500 P 09/04/15 1,187.5 0.20 0.65
PCLN 150904P01190000 P 09/04/15 1,190.0 0.35 0.75
PCLN 150904P01192500 P 09/04/15 1,192.5 0.40 0.65
PCLN 150904P01195000 P 09/04/15 1,195.0 0.45 0.90
PCLN 150904P01197500 P 09/04/15 1,197.5 0.55 1.05
PCLN 150904P01200000 P 09/04/15 1,200.0 0.70 1.05
PCLN 150904P01202500 P 09/04/15 1,202.5 0.80 1.35
PCLN 150904P01205000 P 09/04/15 1,205.0 0.95 1.50
PCLN 150904P01207500 P 09/04/15 1,207.5 1.10 1.70
PCLN 150904P01210000 P 09/04/15 1,210.0 1.30 2.00
PCLN 150904P01212500 P 09/04/15 1,212.5 1.50 2.25
PCLN 150904P01215000 P 09/04/15 1,215.0 1.80 2.60
PCLN 150904P01217500 P 09/04/15 1,217.5 2.15 3.10
PCLN 150904P01220000 P 09/04/15 1,220.0 2.55 3.50
PCLN 150904P01222500 P 09/04/15 1,222.5 3.00 4.00
PCLN 150904P01225000 P 09/04/15 1,225.0 3.70 4.70
PCLN 150904P01227500 P 09/04/15 1,227.5 4.00 5.30
PCLN 150904P01230000 P 09/04/15 1,230.0 4.90 6.10
PCLN 150904P01232500 P 09/04/15 1,232.5 5.60 7.10
PCLN 150904P01235000 P 09/04/15 1,235.0 6.40 8.20
PCLN 150904P01237500 P 09/04/15 1,237.5 7.40 9.20
PCLN 150904P01240000 P 09/04/15 1,240.0 8.50 10.50
PCLN 150904P01242500 P 09/04/15 1,242.5 9.50 11.90
PCLN 150904P01245000 P 09/04/15 1,245.0 10.90 13.00
PCLN 150904P01247500 P 09/04/15 1,247.5 12.30 14.60
PCLN 150904P01250000 P 09/04/15 1,250.0 13.50 15.00
PCLN 150904P01252500 P 09/04/15 1,252.5 14.70 18.10
PCLN 150904P01255000 P 09/04/15 1,255.0 16.60 19.80
PCLN 150904P01257500 P 09/04/15 1,257.5 18.50 22.00
PCLN 150904P01260000 P 09/04/15 1,260.0 20.00 23.80
PCLN 150904P01262500 P 09/04/15 1,262.5 22.50 26.30
PCLN 150904P01265000 P 09/04/15 1,265.0 23.90 28.60
PCLN 150904P01267500 P 09/04/15 1,267.5 26.80 30.60
PCLN 150904P01270000 P 09/04/15 1,270.0 28.30 32.70
PCLN 150904P01272500 P 09/04/15 1,272.5 30.70 35.40
PCLN 150904P01275000 P 09/04/15 1,275.0 33.20 37.60
PCLN 150904P01277500 P 09/04/15 1,277.5 35.40 40.20
PCLN 150904P01280000 P 09/04/15 1,280.0 37.80 42.60
PCLN 150904P01282500 P 09/04/15 1,282.5 40.30 45.10
PCLN 150904P01285000 P 09/04/15 1,285.0 42.80 47.60
PCLN 150904P01287500 P 09/04/15 1,287.5 45.20 49.70
PCLN 150904P01290000 P 09/04/15 1,290.0 47.90 52.20
PCLN 150904P01292500 P 09/04/15 1,292.5 50.10 54.90
PCLN 150904P01295000 P 09/04/15 1,295.0 52.60 57.40
PCLN 150904P01297500 P 09/04/15 1,297.5 55.10 59.90
PCLN 150904P01300000 P 09/04/15 1,300.0 57.60 62.40
PCLN 150904P01302500 P 09/04/15 1,302.5 60.00 64.00
PCLN 150904P01305000 P 09/04/15 1,305.0 62.60 67.30
PCLN 150904P01307500 P 09/04/15 1,307.5 65.10 69.80
PCLN 150904P01310000 P 09/04/15 1,310.0 67.50 72.30
PCLN 150904P01312500 P 09/04/15 1,312.5 70.00 74.60
PCLN 150904P01315000 P 09/04/15 1,315.0 72.50 77.10
PCLN 150904P01317500 P 09/04/15 1,317.5 75.00 79.50
PCLN 150904P01320000 P 09/04/15 1,320.0 77.50 82.10
PCLN 150904P01322500 P 09/04/15 1,322.5 80.00 84.60
PCLN 150904P01325000 P 09/04/15 1,325.0 82.50 87.10
PCLN 150904P01327500 P 09/04/15 1,327.5 85.00 89.60
PCLN 150904P01330000 P 09/04/15 1,330.0 87.50 92.10
PCLN 150904P01332500 P 09/04/15 1,332.5 90.00 94.60
PCLN 150904P01335000 P 09/04/15 1,335.0 92.50 97.10
PCLN 150904P01337500 P 09/04/15 1,337.5 95.00 99.60
PCLN 150904P01340000 P 09/04/15 1,340.0 97.50 102.10
PCLN 150904P01342500 P 09/04/15 1,342.5 100.00 104.60
PCLN 150904P01345000 P 09/04/15 1,345.0 102.50 107.10
PCLN 150904P01347500 P 09/04/15 1,347.5 105.00 109.60
PCLN 150904P01350000 P 09/04/15 1,350.0 107.50 112.10
PCLN 150904P01352500 P 09/04/15 1,352.5 110.00 114.60
PCLN 150904P01355000 P 09/04/15 1,355.0 112.50 117.10
PCLN 150904P01357500 P 09/04/15 1,357.5 115.00 119.60
PCLN 150904P01360000 P 09/04/15 1,360.0 117.50 122.10
PCLN 150904P01362500 P 09/04/15 1,362.5 120.00 124.60
PCLN 150904P01365000 P 09/04/15 1,365.0 122.50 127.10
PCLN 150904P01367500 P 09/04/15 1,367.5 125.00 129.60
PCLN 150904P01370000 P 09/04/15 1,370.0 127.50 132.10
PCLN 150904P01372500 P 09/04/15 1,372.5 130.00 134.30
PCLN 150904P01375000 P 09/04/15 1,375.0 132.50 137.10
PCLN 150904P01377500 P 09/04/15 1,377.5 135.00 139.60
PCLN 150904P01380000 P 09/04/15 1,380.0 137.50 142.10
PCLN 150904P01382500 P 09/04/15 1,382.5 140.00 144.30
PCLN 150904P01385000 P 09/04/15 1,385.0 142.50 147.10
PCLN 150904P01387500 P 09/04/15 1,387.5 145.00 149.50
PCLN 150904P01390000 P 09/04/15 1,390.0 147.50 152.10
PCLN 150904P01392500 P 09/04/15 1,392.5 150.00 154.50
PCLN 150904P01395000 P 09/04/15 1,395.0 152.50 157.10
PCLN 150904P01397500 P 09/04/15 1,397.5 155.00 159.60
PCLN 150904P01400000 P 09/04/15 1,400.0 157.50 162.10
PCLN 150904P01402500 P 09/04/15 1,402.5 160.00 164.60
PCLN 150904P01405000 P 09/04/15 1,405.0 162.50 167.10
PCLN 150904P01407500 P 09/04/15 1,407.5 165.00 169.60
PCLN 150904P01410000 P 09/04/15 1,410.0 167.50 172.10
PCLN 150904P01412500 P 09/04/15 1,412.5 170.00 174.60
PCLN 150904P01415000 P 09/04/15 1,415.0 172.50 177.10
PCLN 150904P01417500 P 09/04/15 1,417.5 175.00 179.60
PCLN 150904P01420000 P 09/04/15 1,420.0 177.50 181.80
PCLN 150904P01422500 P 09/04/15 1,422.5 180.00 184.30
PCLN 150904P01425000 P 09/04/15 1,425.0 182.50 187.00
PCLN 150904P01427500 P 09/04/15 1,427.5 185.00 189.60
PCLN 150904P01430000 P 09/04/15 1,430.0 187.50 192.10
PCLN 150904P01432500 P 09/04/15 1,432.5 190.00 194.30
PCLN 150904P01435000 P 09/04/15 1,435.0 192.50 196.80
PCLN 150904P01437500 P 09/04/15 1,437.5 195.00 199.50
PCLN 150904P01440000 P 09/04/15 1,440.0 197.50 202.20
PCLN 150904P01442500 P 09/04/15 1,442.5 200.00 204.80
PCLN 150904P01445000 P 09/04/15 1,445.0 202.50 207.30
PCLN 150904P01447500 P 09/04/15 1,447.5 205.00 209.80
PCLN 150904P01450000 P 09/04/15 1,450.0 207.50 212.20
PCLN 150904P01452500 P 09/04/15 1,452.5 210.00 214.80
PCLN 150904P01455000 P 09/04/15 1,455.0 212.50 217.30
PCLN 150904P01457500 P 09/04/15 1,457.5 215.00 219.80
PCLN 150904P01460000 P 09/04/15 1,460.0 217.50 222.10
PCLN 150904P01470000 P 09/04/15 1,470.0 227.50 232.30
PCLN 150904P01480000 P 09/04/15 1,480.0 237.50 242.30
PCLN 150904P01490000 P 09/04/15 1,490.0 247.50 252.10
PCLN 150904P01500000 P 09/04/15 1,500.0 257.50 262.10
PCLN 150904P01510000 P 09/04/15 1,510.0 267.50 272.10
PCLN 150904P01520000 P 09/04/15 1,520.0 277.50 282.10
PCLN 150904P01530000 P 09/04/15 1,530.0 287.50 292.30
PCLN 150904P01540000 P 09/04/15 1,540.0 297.50 302.10
PCLN 150904P01550000 P 09/04/15 1,550.0 307.50 312.10
PCLN 150904P01560000 P 09/04/15 1,560.0 317.50 321.70
PCLN 150904P01570000 P 09/04/15 1,570.0 327.50 332.10
PCLN 150904P01580000 P 09/04/15 1,580.0 337.50 342.10
PCLN 150904P01590000 P 09/04/15 1,590.0 347.50 352.10
PCLN 150904P01600000 P 09/04/15 1,600.0 357.50 362.10
PCLN 150904P01610000 P 09/04/15 1,610.0 367.50 372.10
PCLN 150904P01620000 P 09/04/15 1,620.0 377.50 382.00
PCLN 150904P01630000 P 09/04/15 1,630.0 387.50 391.60
PCLN 150904P01640000 P 09/04/15 1,640.0 397.50 402.10
PCLN 150904P01650000 P 09/04/15 1,650.0 407.50 412.10
PCLN 150904P01660000 P 09/04/15 1,660.0 417.50 422.00
PCLN 150904P01670000 P 09/04/15 1,670.0 427.50 432.10
PCLN 150904P01680000 P 09/04/15 1,680.0 437.50 442.30
PCLN 150904P01690000 P 09/04/15 1,690.0 447.50 451.90
PCLN 150904P01700000 P 09/04/15 1,700.0 457.50 461.90
PCLN 150904P01710000 P 09/04/15 1,710.0 467.50 472.10
PCLN 150904P01720000 P 09/04/15 1,720.0 477.50 482.00
PCLN 150904P01730000 P 09/04/15 1,730.0 487.20 492.00
PCLN 150904P01740000 P 09/04/15 1,740.0 497.50 502.00
PCLN 150904P01750000 P 09/04/15 1,750.0 507.50 512.20
PCLN 150911C00750000 C 09/11/15 750.0 488.20 492.50
PCLN 150911C00760000 C 09/11/15 760.0 478.20 482.50
PCLN 150911C00770000 C 09/11/15 770.0 468.20 472.50
PCLN 150911C00780000 C 09/11/15 780.0 458.10 462.50
PCLN 150911C00790000 C 09/11/15 790.0 448.10 452.60
PCLN 150911C00800000 C 09/11/15 800.0 438.40 442.90
PCLN 150911C00810000 C 09/11/15 810.0 428.40 432.90
PCLN 150911C00820000 C 09/11/15 820.0 418.60 422.60
PCLN 150911C00830000 C 09/11/15 830.0 408.30 412.60
PCLN 150911C00840000 C 09/11/15 840.0 398.30 402.60
PCLN 150911C00850000 C 09/11/15 850.0 388.60 392.60
PCLN 150911C00860000 C 09/11/15 860.0 378.50 382.60
PCLN 150911C00870000 C 09/11/15 870.0 367.90 372.60
PCLN 150911C00880000 C 09/11/15 880.0 358.10 362.60
PCLN 150911C00890000 C 09/11/15 890.0 348.40 352.60
PCLN 150911C00900000 C 09/11/15 900.0 338.40 342.60
PCLN 150911C00910000 C 09/11/15 910.0 328.00 332.60
PCLN 150911C00920000 C 09/11/15 920.0 318.20 322.60
PCLN 150911C00930000 C 09/11/15 930.0 308.10 312.60
PCLN 150911C00940000 C 09/11/15 940.0 298.10 302.60
PCLN 150911C00950000 C 09/11/15 950.0 288.10 292.60
PCLN 150911C00960000 C 09/11/15 960.0 278.00 282.60
PCLN 150911C00970000 C 09/11/15 970.0 268.10 272.60
PCLN 150911C00980000 C 09/11/15 980.0 258.10 262.60
PCLN 150911C00990000 C 09/11/15 990.0 248.10 252.60
PCLN 150911C01000000 C 09/11/15 1,000.0 238.20 242.70
PCLN 150911C01010000 C 09/11/15 1,010.0 228.20 232.70
PCLN 150911C01015000 C 09/11/15 1,015.0 223.20 227.70
PCLN 150911C01020000 C 09/11/15 1,020.0 218.10 222.70
PCLN 150911C01025000 C 09/11/15 1,025.0 213.10 217.70
PCLN 150911C01030000 C 09/11/15 1,030.0 208.20 212.70
PCLN 150911C01035000 C 09/11/15 1,035.0 203.30 208.10
PCLN 150911C01037500 C 09/11/15 1,037.5 201.00 205.30
PCLN 150911C01040000 C 09/11/15 1,040.0 198.10 202.80
PCLN 150911C01042500 C 09/11/15 1,042.5 195.70 200.30
PCLN 150911C01045000 C 09/11/15 1,045.0 193.20 197.80
PCLN 150911C01047500 C 09/11/15 1,047.5 190.70 195.30
PCLN 150911C01050000 C 09/11/15 1,050.0 188.30 192.80
PCLN 150911C01052500 C 09/11/15 1,052.5 185.80 190.40
PCLN 150911C01055000 C 09/11/15 1,055.0 183.30 188.00
PCLN 150911C01057500 C 09/11/15 1,057.5 181.30 185.40
PCLN 150911C01060000 C 09/11/15 1,060.0 178.30 182.90
PCLN 150911C01062500 C 09/11/15 1,062.5 176.10 180.40
PCLN 150911C01065000 C 09/11/15 1,065.0 173.60 177.90
PCLN 150911C01067500 C 09/11/15 1,067.5 171.00 175.80
PCLN 150911C01070000 C 09/11/15 1,070.0 168.30 173.00
PCLN 150911C01072500 C 09/11/15 1,072.5 165.90 170.50
PCLN 150911C01075000 C 09/11/15 1,075.0 163.80 168.10
PCLN 150911C01077500 C 09/11/15 1,077.5 161.10 165.60
PCLN 150911C01080000 C 09/11/15 1,080.0 158.50 163.10
PCLN 150911C01082500 C 09/11/15 1,082.5 156.10 160.60
PCLN 150911C01085000 C 09/11/15 1,085.0 153.80 158.20
PCLN 150911C01087500 C 09/11/15 1,087.5 151.20 155.70
PCLN 150911C01090000 C 09/11/15 1,090.0 148.70 153.20
PCLN 150911C01092500 C 09/11/15 1,092.5 146.30 150.80
PCLN 150911C01095000 C 09/11/15 1,095.0 143.80 148.30
PCLN 150911C01097500 C 09/11/15 1,097.5 141.50 145.90
PCLN 150911C01100000 C 09/11/15 1,100.0 138.70 143.40
PCLN 150911C01102500 C 09/11/15 1,102.5 136.60 140.90
PCLN 150911C01105000 C 09/11/15 1,105.0 134.20 138.40
PCLN 150911C01107500 C 09/11/15 1,107.5 131.20 136.00
PCLN 150911C01110000 C 09/11/15 1,110.0 129.00 133.60
PCLN 150911C01112500 C 09/11/15 1,112.5 126.70 131.10
PCLN 150911C01115000 C 09/11/15 1,115.0 124.40 128.70
PCLN 150911C01117500 C 09/11/15 1,117.5 121.80 126.20
PCLN 150911C01120000 C 09/11/15 1,120.0 119.20 123.80
PCLN 150911C01122500 C 09/11/15 1,122.5 116.80 121.40
PCLN 150911C01125000 C 09/11/15 1,125.0 114.20 118.90
PCLN 150911C01127500 C 09/11/15 1,127.5 111.90 116.50
PCLN 150911C01130000 C 09/11/15 1,130.0 109.50 114.10
PCLN 150911C01132500 C 09/11/15 1,132.5 107.00 111.70
PCLN 150911C01135000 C 09/11/15 1,135.0 104.80 109.30
PCLN 150911C01137500 C 09/11/15 1,137.5 102.20 106.80
PCLN 150911C01140000 C 09/11/15 1,140.0 99.80 104.50
PCLN 150911C01142500 C 09/11/15 1,142.5 97.60 102.10
PCLN 150911C01145000 C 09/11/15 1,145.0 95.00 99.70
PCLN 150911C01147500 C 09/11/15 1,147.5 92.60 97.30
PCLN 150911C01150000 C 09/11/15 1,150.0 90.30 95.00
PCLN 150911C01152500 C 09/11/15 1,152.5 87.90 92.60
PCLN 150911C01155000 C 09/11/15 1,155.0 85.80 90.30
PCLN 150911C01157500 C 09/11/15 1,157.5 83.30 87.90
PCLN 150911C01160000 C 09/11/15 1,160.0 81.00 85.60
PCLN 150911C01162500 C 09/11/15 1,162.5 79.00 83.30
PCLN 150911C01165000 C 09/11/15 1,165.0 76.80 81.00
PCLN 150911C01167500 C 09/11/15 1,167.5 74.60 78.70
PCLN 150911C01170000 C 09/11/15 1,170.0 72.00 76.40
PCLN 150911C01172500 C 09/11/15 1,172.5 69.90 74.20
PCLN 150911C01175000 C 09/11/15 1,175.0 67.70 71.90
PCLN 150911C01177500 C 09/11/15 1,177.5 65.50 69.60
PCLN 150911C01180000 C 09/11/15 1,180.0 63.10 67.40
PCLN 150911C01182500 C 09/11/15 1,182.5 60.90 65.20
PCLN 150911C01185000 C 09/11/15 1,185.0 58.90 63.10
PCLN 150911C01187500 C 09/11/15 1,187.5 56.80 60.70
PCLN 150911C01190000 C 09/11/15 1,190.0 54.70 58.20
PCLN 150911C01192500 C 09/11/15 1,192.5 52.60 56.70
PCLN 150911C01195000 C 09/11/15 1,195.0 50.70 54.60
PCLN 150911C01197500 C 09/11/15 1,197.5 48.40 52.60
PCLN 150911C01200000 C 09/11/15 1,200.0 46.70 50.60
PCLN 150911C01202500 C 09/11/15 1,202.5 44.70 48.80
PCLN 150911C01205000 C 09/11/15 1,205.0 42.60 46.20
PCLN 150911C01207500 C 09/11/15 1,207.5 41.00 44.40
PCLN 150911C01210000 C 09/11/15 1,210.0 39.30 43.00
PCLN 150911C01212500 C 09/11/15 1,212.5 37.50 41.00
PCLN 150911C01215000 C 09/11/15 1,215.0 35.80 39.30
PCLN 150911C01217500 C 09/11/15 1,217.5 34.10 37.40
PCLN 150911C01220000 C 09/11/15 1,220.0 32.30 35.60
PCLN 150911C01222500 C 09/11/15 1,222.5 30.90 34.20
PCLN 150911C01225000 C 09/11/15 1,225.0 29.10 32.50
PCLN 150911C01227500 C 09/11/15 1,227.5 27.70 30.40
PCLN 150911C01230000 C 09/11/15 1,230.0 26.00 29.00
PCLN 150911C01232500 C 09/11/15 1,232.5 24.80 27.20
PCLN 150911C01235000 C 09/11/15 1,235.0 23.40 25.50
PCLN 150911C01237500 C 09/11/15 1,237.5 21.70 24.20
PCLN 150911C01240000 C 09/11/15 1,240.0 20.70 22.80
PCLN 150911C01242500 C 09/11/15 1,242.5 19.40 21.40
PCLN 150911C01245000 C 09/11/15 1,245.0 17.90 20.30
PCLN 150911C01247500 C 09/11/15 1,247.5 16.80 18.70
PCLN 150911C01250000 C 09/11/15 1,250.0 15.90 17.60
PCLN 150911C01252500 C 09/11/15 1,252.5 14.90 16.60
PCLN 150911C01255000 C 09/11/15 1,255.0 13.80 15.30
PCLN 150911C01257500 C 09/11/15 1,257.5 12.80 14.30
PCLN 150911C01260000 C 09/11/15 1,260.0 11.90 13.30
PCLN 150911C01262500 C 09/11/15 1,262.5 11.10 12.40
PCLN 150911C01265000 C 09/11/15 1,265.0 10.20 11.50
PCLN 150911C01267500 C 09/11/15 1,267.5 9.30 10.60
PCLN 150911C01270000 C 09/11/15 1,270.0 8.70 9.80
PCLN 150911C01272500 C 09/11/15 1,272.5 7.80 9.10
PCLN 150911C01275000 C 09/11/15 1,275.0 7.00 8.40
PCLN 150911C01277500 C 09/11/15 1,277.5 6.70 7.70
PCLN 150911C01280000 C 09/11/15 1,280.0 6.10 7.10
PCLN 150911C01282500 C 09/11/15 1,282.5 5.50 6.50
PCLN 150911C01285000 C 09/11/15 1,285.0 5.00 6.00
PCLN 150911C01287500 C 09/11/15 1,287.5 4.30 5.50
PCLN 150911C01290000 C 09/11/15 1,290.0 4.20 5.00
PCLN 150911C01292500 C 09/11/15 1,292.5 3.70 4.50
PCLN 150911C01295000 C 09/11/15 1,295.0 3.40 4.10
PCLN 150911C01297500 C 09/11/15 1,297.5 3.10 3.70
PCLN 150911C01300000 C 09/11/15 1,300.0 2.80 3.40
PCLN 150911C01302500 C 09/11/15 1,302.5 2.50 3.00
PCLN 150911C01305000 C 09/11/15 1,305.0 2.25 2.80
PCLN 150911C01307500 C 09/11/15 1,307.5 2.00 2.55
PCLN 150911C01310000 C 09/11/15 1,310.0 1.80 2.30
PCLN 150911C01312500 C 09/11/15 1,312.5 1.55 2.05
PCLN 150911C01315000 C 09/11/15 1,315.0 1.40 1.90
PCLN 150911C01317500 C 09/11/15 1,317.5 1.25 1.70
PCLN 150911C01320000 C 09/11/15 1,320.0 1.10 1.50
PCLN 150911C01322500 C 09/11/15 1,322.5 0.95 1.40
PCLN 150911C01325000 C 09/11/15 1,325.0 0.85 1.25
PCLN 150911C01327500 C 09/11/15 1,327.5 0.75 1.10
PCLN 150911C01330000 C 09/11/15 1,330.0 0.65 1.00
PCLN 150911C01332500 C 09/11/15 1,332.5 0.55 0.95
PCLN 150911C01335000 C 09/11/15 1,335.0 0.50 0.80
PCLN 150911C01337500 C 09/11/15 1,337.5 0.40 0.75
PCLN 150911C01340000 C 09/11/15 1,340.0 0.30 0.85
PCLN 150911C01342500 C 09/11/15 1,342.5 0.25 0.80
PCLN 150911C01345000 C 09/11/15 1,345.0 0.15 0.75
PCLN 150911C01347500 C 09/11/15 1,347.5 0.10 0.65
PCLN 150911C01350000 C 09/11/15 1,350.0 0.20 0.40
PCLN 150911C01352500 C 09/11/15 1,352.5 0.00 1.80
PCLN 150911C01355000 C 09/11/15 1,355.0 0.00 1.75
PCLN 150911C01357500 C 09/11/15 1,357.5 0.00 0.75
PCLN 150911C01360000 C 09/11/15 1,360.0 0.00 1.70
PCLN 150911C01362500 C 09/11/15 1,362.5 0.00 1.70
PCLN 150911C01365000 C 09/11/15 1,365.0 0.00 1.65
PCLN 150911C01367500 C 09/11/15 1,367.5 0.00 1.65
PCLN 150911C01370000 C 09/11/15 1,370.0 0.00 1.60
PCLN 150911C01372500 C 09/11/15 1,372.5 0.00 1.60
PCLN 150911C01375000 C 09/11/15 1,375.0 0.00 1.60
PCLN 150911C01377500 C 09/11/15 1,377.5 0.00 1.60
PCLN 150911C01380000 C 09/11/15 1,380.0 0.00 1.55
PCLN 150911C01382500 C 09/11/15 1,382.5 0.00 1.55
PCLN 150911C01385000 C 09/11/15 1,385.0 0.00 1.55
PCLN 150911C01387500 C 09/11/15 1,387.5 0.00 1.55
PCLN 150911C01390000 C 09/11/15 1,390.0 0.00 1.55
PCLN 150911C01392500 C 09/11/15 1,392.5 0.00 1.55
PCLN 150911C01395000 C 09/11/15 1,395.0 0.00 1.50
PCLN 150911C01397500 C 09/11/15 1,397.5 0.00 1.50
PCLN 150911C01400000 C 09/11/15 1,400.0 0.00 0.35
PCLN 150911C01402500 C 09/11/15 1,402.5 0.00 1.50
PCLN 150911C01405000 C 09/11/15 1,405.0 0.00 1.45
PCLN 150911C01407500 C 09/11/15 1,407.5 0.00 1.40
PCLN 150911C01410000 C 09/11/15 1,410.0 0.00 1.35
PCLN 150911C01412500 C 09/11/15 1,412.5 0.00 1.30
PCLN 150911C01415000 C 09/11/15 1,415.0 0.00 1.25
PCLN 150911C01417500 C 09/11/15 1,417.5 0.00 1.20
PCLN 150911C01420000 C 09/11/15 1,420.0 0.00 1.15
PCLN 150911C01422500 C 09/11/15 1,422.5 0.00 1.10
PCLN 150911C01425000 C 09/11/15 1,425.0 0.00 1.05
PCLN 150911C01427500 C 09/11/15 1,427.5 0.00 1.05
PCLN 150911C01430000 C 09/11/15 1,430.0 0.00 1.00
PCLN 150911C01432500 C 09/11/15 1,432.5 0.00 1.00
PCLN 150911C01435000 C 09/11/15 1,435.0 0.00 0.95
PCLN 150911C01437500 C 09/11/15 1,437.5 0.00 0.90
PCLN 150911C01440000 C 09/11/15 1,440.0 0.00 0.55
PCLN 150911C01450000 C 09/11/15 1,450.0 0.00 0.75
PCLN 150911C01460000 C 09/11/15 1,460.0 0.00 0.60
PCLN 150911C01470000 C 09/11/15 1,470.0 0.00 0.50
PCLN 150911C01480000 C 09/11/15 1,480.0 0.00 0.45
PCLN 150911C01490000 C 09/11/15 1,490.0 0.00 0.45
PCLN 150911C01500000 C 09/11/15 1,500.0 0.00 0.45
PCLN 150911C01510000 C 09/11/15 1,510.0 0.00 0.45
PCLN 150911C01520000 C 09/11/15 1,520.0 0.00 0.45
PCLN 150911C01530000 C 09/11/15 1,530.0 0.00 0.45
PCLN 150911C01540000 C 09/11/15 1,540.0 0.00 0.45
PCLN 150911C01550000 C 09/11/15 1,550.0 0.00 0.15
PCLN 150911C01560000 C 09/11/15 1,560.0 0.00 0.45
PCLN 150911C01570000 C 09/11/15 1,570.0 0.00 0.45
PCLN 150911C01580000 C 09/11/15 1,580.0 0.00 0.45
PCLN 150911C01590000 C 09/11/15 1,590.0 0.00 0.45
PCLN 150911C01600000 C 09/11/15 1,600.0 0.00 0.10
PCLN 150911C01610000 C 09/11/15 1,610.0 0.00 0.45
PCLN 150911C01620000 C 09/11/15 1,620.0 0.00 0.45
PCLN 150911C01630000 C 09/11/15 1,630.0 0.00 0.45
PCLN 150911C01640000 C 09/11/15 1,640.0 0.00 0.45
PCLN 150911C01650000 C 09/11/15 1,650.0 0.00 0.45
PCLN 150911C01660000 C 09/11/15 1,660.0 0.00 0.45
PCLN 150911C01670000 C 09/11/15 1,670.0 0.00 0.45
PCLN 150911C01680000 C 09/11/15 1,680.0 0.00 0.45
PCLN 150911C01690000 C 09/11/15 1,690.0 0.00 0.45
PCLN 150911C01700000 C 09/11/15 1,700.0 0.00 0.45
PCLN 150911C01710000 C 09/11/15 1,710.0 0.00 0.45
PCLN 150911C01720000 C 09/11/15 1,720.0 0.00 0.45
PCLN 150911C01730000 C 09/11/15 1,730.0 0.00 0.45
PCLN 150911C01740000 C 09/11/15 1,740.0 0.00 0.45
PCLN 150911C01750000 C 09/11/15 1,750.0 0.00 0.45
PCLN 150911P00750000 P 09/11/15 750.0 0.00 0.45
PCLN 150911P00760000 P 09/11/15 760.0 0.00 0.45
PCLN 150911P00770000 P 09/11/15 770.0 0.00 0.45
PCLN 150911P00780000 P 09/11/15 780.0 0.00 0.45
PCLN 150911P00790000 P 09/11/15 790.0 0.00 0.45
PCLN 150911P00800000 P 09/11/15 800.0 0.00 0.45
PCLN 150911P00810000 P 09/11/15 810.0 0.00 0.45
PCLN 150911P00820000 P 09/11/15 820.0 0.00 0.45
PCLN 150911P00830000 P 09/11/15 830.0 0.00 0.45
PCLN 150911P00840000 P 09/11/15 840.0 0.00 0.45
PCLN 150911P00850000 P 09/11/15 850.0 0.00 0.45
PCLN 150911P00860000 P 09/11/15 860.0 0.00 0.45
PCLN 150911P00870000 P 09/11/15 870.0 0.00 0.45
PCLN 150911P00880000 P 09/11/15 880.0 0.00 0.45
PCLN 150911P00890000 P 09/11/15 890.0 0.00 0.45
PCLN 150911P00900000 P 09/11/15 900.0 0.00 0.45
PCLN 150911P00910000 P 09/11/15 910.0 0.00 0.45
PCLN 150911P00920000 P 09/11/15 920.0 0.00 0.45
PCLN 150911P00930000 P 09/11/15 930.0 0.00 0.45
PCLN 150911P00940000 P 09/11/15 940.0 0.00 0.45
PCLN 150911P00950000 P 09/11/15 950.0 0.00 0.50
PCLN 150911P00960000 P 09/11/15 960.0 0.00 0.50
PCLN 150911P00970000 P 09/11/15 970.0 0.00 0.55
PCLN 150911P00980000 P 09/11/15 980.0 0.00 0.90
PCLN 150911P00990000 P 09/11/15 990.0 0.00 0.95
PCLN 150911P01000000 P 09/11/15 1,000.0 0.00 1.15
PCLN 150911P01010000 P 09/11/15 1,010.0 0.00 1.45
PCLN 150911P01015000 P 09/11/15 1,015.0 0.00 0.75
PCLN 150911P01020000 P 09/11/15 1,020.0 0.00 1.60
PCLN 150911P01025000 P 09/11/15 1,025.0 0.00 0.75
PCLN 150911P01030000 P 09/11/15 1,030.0 0.00 1.65
PCLN 150911P01035000 P 09/11/15 1,035.0 0.00 1.65
PCLN 150911P01037500 P 09/11/15 1,037.5 0.00 1.65
PCLN 150911P01040000 P 09/11/15 1,040.0 0.00 1.65
PCLN 150911P01042500 P 09/11/15 1,042.5 0.00 1.65
PCLN 150911P01045000 P 09/11/15 1,045.0 0.00 1.70
PCLN 150911P01047500 P 09/11/15 1,047.5 0.00 1.70
PCLN 150911P01050000 P 09/11/15 1,050.0 0.00 1.70
PCLN 150911P01052500 P 09/11/15 1,052.5 0.00 1.70
PCLN 150911P01055000 P 09/11/15 1,055.0 0.00 1.75
PCLN 150911P01057500 P 09/11/15 1,057.5 0.00 1.75
PCLN 150911P01060000 P 09/11/15 1,060.0 0.00 1.75
PCLN 150911P01062500 P 09/11/15 1,062.5 0.00 1.75
PCLN 150911P01065000 P 09/11/15 1,065.0 0.00 1.80
PCLN 150911P01067500 P 09/11/15 1,067.5 0.00 1.80
PCLN 150911P01070000 P 09/11/15 1,070.0 0.00 1.80
PCLN 150911P01072500 P 09/11/15 1,072.5 0.00 1.05
PCLN 150911P01075000 P 09/11/15 1,075.0 0.00 1.85
PCLN 150911P01077500 P 09/11/15 1,077.5 0.00 1.85
PCLN 150911P01080000 P 09/11/15 1,080.0 0.10 0.80
PCLN 150911P01082500 P 09/11/15 1,082.5 0.05 1.15
PCLN 150911P01085000 P 09/11/15 1,085.0 0.05 1.95
PCLN 150911P01087500 P 09/11/15 1,087.5 0.15 1.95
PCLN 150911P01090000 P 09/11/15 1,090.0 0.45 0.80
PCLN 150911P01092500 P 09/11/15 1,092.5 0.30 1.20
PCLN 150911P01095000 P 09/11/15 1,095.0 0.25 1.15
PCLN 150911P01097500 P 09/11/15 1,097.5 0.50 0.90
PCLN 150911P01100000 P 09/11/15 1,100.0 0.60 0.90
PCLN 150911P01102500 P 09/11/15 1,102.5 0.60 0.95
PCLN 150911P01105000 P 09/11/15 1,105.0 0.65 1.00
PCLN 150911P01107500 P 09/11/15 1,107.5 0.70 1.05
PCLN 150911P01110000 P 09/11/15 1,110.0 0.75 1.15
PCLN 150911P01112500 P 09/11/15 1,112.5 0.80 1.15
PCLN 150911P01115000 P 09/11/15 1,115.0 0.85 1.20
PCLN 150911P01117500 P 09/11/15 1,117.5 0.90 1.25
PCLN 150911P01120000 P 09/11/15 1,120.0 1.00 1.35
PCLN 150911P01122500 P 09/11/15 1,122.5 1.00 1.40
PCLN 150911P01125000 P 09/11/15 1,125.0 1.10 1.45
PCLN 150911P01127500 P 09/11/15 1,127.5 1.15 1.55
PCLN 150911P01130000 P 09/11/15 1,130.0 1.20 1.60
PCLN 150911P01132500 P 09/11/15 1,132.5 1.30 1.70
PCLN 150911P01135000 P 09/11/15 1,135.0 1.40 1.80
PCLN 150911P01137500 P 09/11/15 1,137.5 1.45 1.90
PCLN 150911P01140000 P 09/11/15 1,140.0 1.55 2.00
PCLN 150911P01142500 P 09/11/15 1,142.5 1.60 2.10
PCLN 150911P01145000 P 09/11/15 1,145.0 1.80 2.25
PCLN 150911P01147500 P 09/11/15 1,147.5 1.90 2.35
PCLN 150911P01150000 P 09/11/15 1,150.0 2.05 2.50
PCLN 150911P01152500 P 09/11/15 1,152.5 2.15 2.65
PCLN 150911P01155000 P 09/11/15 1,155.0 2.30 2.80
PCLN 150911P01157500 P 09/11/15 1,157.5 2.45 3.00
PCLN 150911P01160000 P 09/11/15 1,160.0 2.60 3.20
PCLN 150911P01162500 P 09/11/15 1,162.5 2.80 3.30
PCLN 150911P01165000 P 09/11/15 1,165.0 2.95 3.50
PCLN 150911P01167500 P 09/11/15 1,167.5 3.10 3.80
PCLN 150911P01170000 P 09/11/15 1,170.0 3.30 4.00
PCLN 150911P01172500 P 09/11/15 1,172.5 3.60 4.30
PCLN 150911P01175000 P 09/11/15 1,175.0 3.80 4.50
PCLN 150911P01177500 P 09/11/15 1,177.5 4.10 4.80
PCLN 150911P01180000 P 09/11/15 1,180.0 4.50 5.00
PCLN 150911P01182500 P 09/11/15 1,182.5 4.80 5.60
PCLN 150911P01185000 P 09/11/15 1,185.0 5.10 5.90
PCLN 150911P01187500 P 09/11/15 1,187.5 5.40 6.30
PCLN 150911P01190000 P 09/11/15 1,190.0 5.90 6.70
PCLN 150911P01192500 P 09/11/15 1,192.5 6.30 7.20
PCLN 150911P01195000 P 09/11/15 1,195.0 6.70 7.60
PCLN 150911P01197500 P 09/11/15 1,197.5 7.20 8.10
PCLN 150911P01200000 P 09/11/15 1,200.0 7.60 8.60
PCLN 150911P01202500 P 09/11/15 1,202.5 8.10 9.20
PCLN 150911P01205000 P 09/11/15 1,205.0 8.70 9.80
PCLN 150911P01207500 P 09/11/15 1,207.5 9.30 10.40
PCLN 150911P01210000 P 09/11/15 1,210.0 9.90 11.10
PCLN 150911P01212500 P 09/11/15 1,212.5 10.40 11.80
PCLN 150911P01215000 P 09/11/15 1,215.0 11.20 12.50
PCLN 150911P01217500 P 09/11/15 1,217.5 11.90 13.40
PCLN 150911P01220000 P 09/11/15 1,220.0 12.70 14.10
PCLN 150911P01222500 P 09/11/15 1,222.5 13.40 15.20
PCLN 150911P01225000 P 09/11/15 1,225.0 14.30 15.90
PCLN 150911P01227500 P 09/11/15 1,227.5 15.10 16.90
PCLN 150911P01230000 P 09/11/15 1,230.0 16.00 18.00
PCLN 150911P01232500 P 09/11/15 1,232.5 16.90 18.90
PCLN 150911P01235000 P 09/11/15 1,235.0 18.10 20.20
PCLN 150911P01237500 P 09/11/15 1,237.5 19.10 21.10
PCLN 150911P01240000 P 09/11/15 1,240.0 20.30 22.80
PCLN 150911P01242500 P 09/11/15 1,242.5 21.20 23.50
PCLN 150911P01245000 P 09/11/15 1,245.0 23.00 25.00
PCLN 150911P01247500 P 09/11/15 1,247.5 23.70 26.10
PCLN 150911P01250000 P 09/11/15 1,250.0 25.00 27.50
PCLN 150911P01252500 P 09/11/15 1,252.5 25.90 29.00
PCLN 150911P01255000 P 09/11/15 1,255.0 27.80 30.50
PCLN 150911P01257500 P 09/11/15 1,257.5 29.00 32.00
PCLN 150911P01260000 P 09/11/15 1,260.0 30.40 33.40
PCLN 150911P01262500 P 09/11/15 1,262.5 31.70 35.30
PCLN 150911P01265000 P 09/11/15 1,265.0 33.50 37.00
PCLN 150911P01267500 P 09/11/15 1,267.5 35.30 38.50
PCLN 150911P01270000 P 09/11/15 1,270.0 36.90 40.10
PCLN 150911P01272500 P 09/11/15 1,272.5 38.60 41.90
PCLN 150911P01275000 P 09/11/15 1,275.0 40.50 44.00
PCLN 150911P01277500 P 09/11/15 1,277.5 42.20 46.20
PCLN 150911P01280000 P 09/11/15 1,280.0 44.00 48.10
PCLN 150911P01282500 P 09/11/15 1,282.5 46.00 49.60
PCLN 150911P01285000 P 09/11/15 1,285.0 47.90 51.80
PCLN 150911P01287500 P 09/11/15 1,287.5 49.90 54.40
PCLN 150911P01290000 P 09/11/15 1,290.0 51.90 56.20
PCLN 150911P01292500 P 09/11/15 1,292.5 54.10 57.70
PCLN 150911P01295000 P 09/11/15 1,295.0 56.20 60.20
PCLN 150911P01297500 P 09/11/15 1,297.5 58.20 62.20
PCLN 150911P01300000 P 09/11/15 1,300.0 60.40 64.60
PCLN 150911P01302500 P 09/11/15 1,302.5 62.60 66.60
PCLN 150911P01305000 P 09/11/15 1,305.0 65.10 69.00
PCLN 150911P01307500 P 09/11/15 1,307.5 67.10 71.90
PCLN 150911P01310000 P 09/11/15 1,310.0 69.30 74.00
PCLN 150911P01312500 P 09/11/15 1,312.5 71.60 76.30
PCLN 150911P01315000 P 09/11/15 1,315.0 73.90 78.60
PCLN 150911P01317500 P 09/11/15 1,317.5 76.30 80.90
PCLN 150911P01320000 P 09/11/15 1,320.0 78.60 83.20
PCLN 150911P01322500 P 09/11/15 1,322.5 81.00 85.70
PCLN 150911P01325000 P 09/11/15 1,325.0 83.40 87.90
PCLN 150911P01327500 P 09/11/15 1,327.5 85.70 89.90
PCLN 150911P01330000 P 09/11/15 1,330.0 88.10 92.90
PCLN 150911P01332500 P 09/11/15 1,332.5 90.60 95.20
PCLN 150911P01335000 P 09/11/15 1,335.0 93.00 97.60
PCLN 150911P01337500 P 09/11/15 1,337.5 95.40 100.10
PCLN 150911P01340000 P 09/11/15 1,340.0 97.90 102.50
PCLN 150911P01342500 P 09/11/15 1,342.5 100.30 105.00
PCLN 150911P01345000 P 09/11/15 1,345.0 102.80 107.40
PCLN 150911P01347500 P 09/11/15 1,347.5 105.20 109.90
PCLN 150911P01350000 P 09/11/15 1,350.0 107.70 112.30
PCLN 150911P01352500 P 09/11/15 1,352.5 110.10 114.50
PCLN 150911P01355000 P 09/11/15 1,355.0 112.60 117.40
PCLN 150911P01357500 P 09/11/15 1,357.5 115.10 119.80
PCLN 150911P01360000 P 09/11/15 1,360.0 117.60 122.40
PCLN 150911P01362500 P 09/11/15 1,362.5 120.10 124.80
PCLN 150911P01365000 P 09/11/15 1,365.0 122.60 127.10
PCLN 150911P01367500 P 09/11/15 1,367.5 125.10 129.40
PCLN 150911P01370000 P 09/11/15 1,370.0 127.50 132.20
PCLN 150911P01372500 P 09/11/15 1,372.5 130.00 134.40
PCLN 150911P01375000 P 09/11/15 1,375.0 132.50 137.00
PCLN 150911P01377500 P 09/11/15 1,377.5 135.00 139.60
PCLN 150911P01380000 P 09/11/15 1,380.0 137.50 142.10
PCLN 150911P01382500 P 09/11/15 1,382.5 140.00 144.40
PCLN 150911P01385000 P 09/11/15 1,385.0 142.50 147.10
PCLN 150911P01387500 P 09/11/15 1,387.5 145.00 149.60
PCLN 150911P01390000 P 09/11/15 1,390.0 147.50 152.10
PCLN 150911P01392500 P 09/11/15 1,392.5 150.00 154.40
PCLN 150911P01395000 P 09/11/15 1,395.0 152.50 157.10
PCLN 150911P01397500 P 09/11/15 1,397.5 155.00 159.50
PCLN 150911P01400000 P 09/11/15 1,400.0 157.50 162.10
PCLN 150911P01402500 P 09/11/15 1,402.5 160.00 164.60
PCLN 150911P01405000 P 09/11/15 1,405.0 162.50 166.80
PCLN 150911P01407500 P 09/11/15 1,407.5 165.00 169.30
PCLN 150911P01410000 P 09/11/15 1,410.0 167.50 171.80
PCLN 150911P01412500 P 09/11/15 1,412.5 170.00 174.60
PCLN 150911P01415000 P 09/11/15 1,415.0 172.50 177.10
PCLN 150911P01417500 P 09/11/15 1,417.5 175.00 179.30
PCLN 150911P01420000 P 09/11/15 1,420.0 177.50 182.10
PCLN 150911P01422500 P 09/11/15 1,422.5 180.00 184.30
PCLN 150911P01425000 P 09/11/15 1,425.0 182.50 187.30
PCLN 150911P01427500 P 09/11/15 1,427.5 185.00 189.30
PCLN 150911P01430000 P 09/11/15 1,430.0 187.50 192.10
PCLN 150911P01432500 P 09/11/15 1,432.5 190.00 194.30
PCLN 150911P01435000 P 09/11/15 1,435.0 192.50 197.00
PCLN 150911P01437500 P 09/11/15 1,437.5 195.00 199.70
PCLN 150911P01440000 P 09/11/15 1,440.0 197.50 202.00
PCLN 150911P01450000 P 09/11/15 1,450.0 207.50 212.10
PCLN 150911P01460000 P 09/11/15 1,460.0 217.50 222.20
PCLN 150911P01470000 P 09/11/15 1,470.0 227.40 232.00
PCLN 150911P01480000 P 09/11/15 1,480.0 237.40 242.10
PCLN 150911P01490000 P 09/11/15 1,490.0 247.50 252.00
PCLN 150911P01500000 P 09/11/15 1,500.0 257.40 262.00
PCLN 150911P01510000 P 09/11/15 1,510.0 267.50 271.70
PCLN 150911P01520000 P 09/11/15 1,520.0 277.50 282.10
PCLN 150911P01530000 P 09/11/15 1,530.0 287.50 292.00
PCLN 150911P01540000 P 09/11/15 1,540.0 297.50 302.30
PCLN 150911P01550000 P 09/11/15 1,550.0 307.50 312.00
PCLN 150911P01560000 P 09/11/15 1,560.0 317.50 322.00
PCLN 150911P01570000 P 09/11/15 1,570.0 327.50 332.20
PCLN 150911P01580000 P 09/11/15 1,580.0 337.40 342.10
PCLN 150911P01590000 P 09/11/15 1,590.0 347.50 352.00
PCLN 150911P01600000 P 09/11/15 1,600.0 357.50 361.90
PCLN 150911P01610000 P 09/11/15 1,610.0 367.50 371.50
PCLN 150911P01620000 P 09/11/15 1,620.0 377.50 382.00
PCLN 150911P01630000 P 09/11/15 1,630.0 387.50 392.00
PCLN 150911P01640000 P 09/11/15 1,640.0 397.50 402.00
PCLN 150911P01650000 P 09/11/15 1,650.0 407.50 411.90
PCLN 150911P01660000 P 09/11/15 1,660.0 417.50 421.60
PCLN 150911P01670000 P 09/11/15 1,670.0 427.50 432.10
PCLN 150911P01680000 P 09/11/15 1,680.0 437.50 442.00
PCLN 150911P01690000 P 09/11/15 1,690.0 447.50 452.00
PCLN 150911P01700000 P 09/11/15 1,700.0 457.50 461.70
PCLN 150911P01710000 P 09/11/15 1,710.0 467.50 471.60
PCLN 150911P01720000 P 09/11/15 1,720.0 477.50 482.00
PCLN 150911P01730000 P 09/11/15 1,730.0 487.50 492.00
PCLN 150911P01740000 P 09/11/15 1,740.0 497.50 502.00
PCLN 150911P01750000 P 09/11/15 1,750.0 507.50 512.00
PCLN 150918C00750000 C 09/18/15 750.0 488.60 492.60
PCLN 150918C00760000 C 09/18/15 760.0 478.20 482.60
PCLN 150918C00770000 C 09/18/15 770.0 468.10 472.60
PCLN 150918C00780000 C 09/18/15 780.0 458.40 462.60
PCLN 150918C00790000 C 09/18/15 790.0 448.20 452.60
PCLN 150918C00800000 C 09/18/15 800.0 438.20 442.60
PCLN 150918C00810000 C 09/18/15 810.0 428.40 432.60
PCLN 150918C00820000 C 09/18/15 820.0 418.70 422.70
PCLN 150918C00830000 C 09/18/15 830.0 408.40 412.70
PCLN 150918C00835000 C 09/18/15 835.0 403.20 407.70
PCLN 150918C00840000 C 09/18/15 840.0 398.40 402.70
PCLN 150918C00845000 C 09/18/15 845.0 393.40 397.70
PCLN 150918C00850000 C 09/18/15 850.0 388.40 392.70
PCLN 150918C00855000 C 09/18/15 855.0 383.50 387.70
PCLN 150918C00860000 C 09/18/15 860.0 378.40 382.70
PCLN 150918C00865000 C 09/18/15 865.0 373.40 377.70
PCLN 150918C00870000 C 09/18/15 870.0 368.20 372.70
PCLN 150918C00875000 C 09/18/15 875.0 363.30 367.70
PCLN 150918C00880000 C 09/18/15 880.0 358.30 362.70
PCLN 150918C00885000 C 09/18/15 885.0 353.30 357.70
PCLN 150918C00890000 C 09/18/15 890.0 348.40 352.70
PCLN 150918C00895000 C 09/18/15 895.0 343.40 347.70
PCLN 150918C00900000 C 09/18/15 900.0 338.40 342.80
PCLN 150918C00905000 C 09/18/15 905.0 333.60 337.80
PCLN 150918C00910000 C 09/18/15 910.0 328.70 332.80
PCLN 150918C00915000 C 09/18/15 915.0 323.50 327.80
PCLN 150918C00920000 C 09/18/15 920.0 318.50 322.80
PCLN 150918C00925000 C 09/18/15 925.0 313.40 317.80
PCLN 150918C00930000 C 09/18/15 930.0 308.60 312.80
PCLN 150918C00935000 C 09/18/15 935.0 303.50 307.80
PCLN 150918C00940000 C 09/18/15 940.0 298.80 302.90
PCLN 150918C00945000 C 09/18/15 945.0 293.30 297.90
PCLN 150918C00950000 C 09/18/15 950.0 288.50 292.90
PCLN 150918C00955000 C 09/18/15 955.0 283.50 287.90
PCLN 150918C00957500 C 09/18/15 957.5 280.80 285.40
PCLN 150918C00960000 C 09/18/15 960.0 278.30 282.90
PCLN 150918C00962500 C 09/18/15 962.5 276.10 280.50
PCLN 150918C00965000 C 09/18/15 965.0 273.90 278.00
PCLN 150918C00967500 C 09/18/15 967.5 270.90 275.50
PCLN 150918C00970000 C 09/18/15 970.0 268.70 273.00
PCLN 150918C00972500 C 09/18/15 972.5 265.90 270.50
PCLN 150918C00975000 C 09/18/15 975.0 263.50 268.00
PCLN 150918C00977500 C 09/18/15 977.5 260.90 265.50
PCLN 150918C00980000 C 09/18/15 980.0 259.00 263.10
PCLN 150918C00982500 C 09/18/15 982.5 256.20 260.60
PCLN 150918C00985000 C 09/18/15 985.0 253.80 258.10
PCLN 150918C00987500 C 09/18/15 987.5 251.30 255.60
PCLN 150918C00990000 C 09/18/15 990.0 249.10 253.40
PCLN 150918C00992500 C 09/18/15 992.5 246.00 250.70
PCLN 150918C00995000 C 09/18/15 995.0 243.90 248.20
PCLN 150918C00997500 C 09/18/15 997.5 241.40 245.70
PCLN 150918C01000000 C 09/18/15 1,000.0 238.60 243.20
PCLN 150918C01002500 C 09/18/15 1,002.5 236.40 240.80
PCLN 150918C01005000 C 09/18/15 1,005.0 234.00 238.30
PCLN 150918C01007500 C 09/18/15 1,007.5 231.50 235.80
PCLN 150918C01010000 C 09/18/15 1,010.0 229.00 233.30
PCLN 150918C01012500 C 09/18/15 1,012.5 226.80 230.90
PCLN 150918C01015000 C 09/18/15 1,015.0 224.00 228.40
PCLN 150918C01017500 C 09/18/15 1,017.5 221.60 225.90
PCLN 150918C01020000 C 09/18/15 1,020.0 219.10 223.50
PCLN 150918C01022500 C 09/18/15 1,022.5 216.60 221.00
PCLN 150918C01025000 C 09/18/15 1,025.0 214.30 218.50
PCLN 150918C01027500 C 09/18/15 1,027.5 211.70 216.10
PCLN 150918C01030000 C 09/18/15 1,030.0 209.10 213.60
PCLN 150918C01032500 C 09/18/15 1,032.5 206.40 211.20
PCLN 150918C01035000 C 09/18/15 1,035.0 204.00 208.70
PCLN 150918C01037500 C 09/18/15 1,037.5 201.50 206.20
PCLN 150918C01040000 C 09/18/15 1,040.0 199.60 203.80
PCLN 150918C01042500 C 09/18/15 1,042.5 196.80 201.40
PCLN 150918C01045000 C 09/18/15 1,045.0 194.70 198.90
PCLN 150918C01047500 C 09/18/15 1,047.5 192.20 196.40
PCLN 150918C01050000 C 09/18/15 1,050.0 189.20 194.00
PCLN 150918C01052500 C 09/18/15 1,052.5 186.90 191.50
PCLN 150918C01055000 C 09/18/15 1,055.0 184.30 189.10
PCLN 150918C01057500 C 09/18/15 1,057.5 181.80 186.60
PCLN 150918C01060000 C 09/18/15 1,060.0 179.60 184.20
PCLN 150918C01062500 C 09/18/15 1,062.5 177.20 181.70
PCLN 150918C01065000 C 09/18/15 1,065.0 175.10 179.30
PCLN 150918C01067500 C 09/18/15 1,067.5 172.30 176.80
PCLN 150918C01070000 C 09/18/15 1,070.0 169.90 174.40
PCLN 150918C01072500 C 09/18/15 1,072.5 167.80 172.00
PCLN 150918C01075000 C 09/18/15 1,075.0 165.30 169.50
PCLN 150918C01077500 C 09/18/15 1,077.5 162.50 167.10
PCLN 150918C01080000 C 09/18/15 1,080.0 159.90 164.70
PCLN 150918C01082500 C 09/18/15 1,082.5 157.70 162.30
PCLN 150918C01085000 C 09/18/15 1,085.0 155.10 159.80
PCLN 150918C01087500 C 09/18/15 1,087.5 152.80 157.40
PCLN 150918C01090000 C 09/18/15 1,090.0 150.40 155.00
PCLN 150918C01092500 C 09/18/15 1,092.5 148.00 152.60
PCLN 150918C01095000 C 09/18/15 1,095.0 145.60 150.20
PCLN 150918C01097500 C 09/18/15 1,097.5 143.20 147.80
PCLN 150918C01100000 C 09/18/15 1,100.0 140.80 145.40
PCLN 150918C01102500 C 09/18/15 1,102.5 138.50 143.00
PCLN 150918C01105000 C 09/18/15 1,105.0 135.90 140.70
PCLN 150918C01107500 C 09/18/15 1,107.5 133.50 138.30
PCLN 150918C01110000 C 09/18/15 1,110.0 131.20 135.90
PCLN 150918C01112500 C 09/18/15 1,112.5 128.90 133.60
PCLN 150918C01115000 C 09/18/15 1,115.0 126.50 131.20
PCLN 150918C01117500 C 09/18/15 1,117.5 124.80 128.90
PCLN 150918C01120000 C 09/18/15 1,120.0 121.80 126.50
PCLN 150918C01122500 C 09/18/15 1,122.5 119.40 124.20
PCLN 150918C01125000 C 09/18/15 1,125.0 117.30 121.90
PCLN 150918C01127500 C 09/18/15 1,127.5 115.00 119.50
PCLN 150918C01130000 C 09/18/15 1,130.0 112.80 117.10
PCLN 150918C01132500 C 09/18/15 1,132.5 110.70 114.80
PCLN 150918C01135000 C 09/18/15 1,135.0 108.20 112.50
PCLN 150918C01137500 C 09/18/15 1,137.5 106.10 110.20
PCLN 150918C01140000 C 09/18/15 1,140.0 103.80 108.00
PCLN 150918C01142500 C 09/18/15 1,142.5 101.60 105.70
PCLN 150918C01145000 C 09/18/15 1,145.0 99.20 103.40
PCLN 150918C01147500 C 09/18/15 1,147.5 97.30 101.20
PCLN 150918C01150000 C 09/18/15 1,150.0 95.10 99.10
PCLN 150918C01152500 C 09/18/15 1,152.5 92.90 96.80
PCLN 150918C01155000 C 09/18/15 1,155.0 90.40 94.60
PCLN 150918C01157500 C 09/18/15 1,157.5 88.10 92.40
PCLN 150918C01160000 C 09/18/15 1,160.0 86.30 90.10
PCLN 150918C01162500 C 09/18/15 1,162.5 84.10 88.10
PCLN 150918C01165000 C 09/18/15 1,165.0 81.90 85.90
PCLN 150918C01167500 C 09/18/15 1,167.5 79.70 83.80
PCLN 150918C01170000 C 09/18/15 1,170.0 77.70 81.80
PCLN 150918C01172500 C 09/18/15 1,172.5 75.80 79.50
PCLN 150918C01175000 C 09/18/15 1,175.0 73.80 77.60
PCLN 150918C01177500 C 09/18/15 1,177.5 71.40 75.60
PCLN 150918C01180000 C 09/18/15 1,180.0 69.60 73.60
PCLN 150918C01182500 C 09/18/15 1,182.5 67.40 71.70
PCLN 150918C01185000 C 09/18/15 1,185.0 65.60 69.70
PCLN 150918C01187500 C 09/18/15 1,187.5 63.70 67.60
PCLN 150918C01190000 C 09/18/15 1,190.0 61.80 65.80
PCLN 150918C01192500 C 09/18/15 1,192.5 60.30 63.80
PCLN 150918C01195000 C 09/18/15 1,195.0 58.40 61.90
PCLN 150918C01197500 C 09/18/15 1,197.5 56.60 60.10
PCLN 150918C01200000 C 09/18/15 1,200.0 54.80 58.20
PCLN 150918C01202500 C 09/18/15 1,202.5 53.20 56.40
PCLN 150918C01205000 C 09/18/15 1,205.0 51.20 54.60
PCLN 150918C01207500 C 09/18/15 1,207.5 49.50 52.80
PCLN 150918C01210000 C 09/18/15 1,210.0 48.10 51.00
PCLN 150918C01212500 C 09/18/15 1,212.5 46.20 49.30
PCLN 150918C01215000 C 09/18/15 1,215.0 44.60 47.60
PCLN 150918C01217500 C 09/18/15 1,217.5 43.00 46.00
PCLN 150918C01220000 C 09/18/15 1,220.0 41.50 44.50
PCLN 150918C01222500 C 09/18/15 1,222.5 39.90 42.80
PCLN 150918C01225000 C 09/18/15 1,225.0 38.40 41.10
PCLN 150918C01227500 C 09/18/15 1,227.5 37.00 39.30
PCLN 150918C01230000 C 09/18/15 1,230.0 35.60 37.90
PCLN 150918C01232500 C 09/18/15 1,232.5 34.10 36.40
PCLN 150918C01235000 C 09/18/15 1,235.0 32.70 34.90
PCLN 150918C01237500 C 09/18/15 1,237.5 31.40 33.50
PCLN 150918C01240000 C 09/18/15 1,240.0 30.10 32.10
PCLN 150918C01242500 C 09/18/15 1,242.5 28.70 30.80
PCLN 150918C01245000 C 09/18/15 1,245.0 27.50 29.30
PCLN 150918C01247500 C 09/18/15 1,247.5 26.30 28.00
PCLN 150918C01250000 C 09/18/15 1,250.0 25.10 26.90
PCLN 150918C01252500 C 09/18/15 1,252.5 23.90 25.60
PCLN 150918C01255000 C 09/18/15 1,255.0 22.50 24.40
PCLN 150918C01257500 C 09/18/15 1,257.5 21.70 23.30
PCLN 150918C01260000 C 09/18/15 1,260.0 20.70 22.30
PCLN 150918C01262500 C 09/18/15 1,262.5 19.40 21.20
PCLN 150918C01265000 C 09/18/15 1,265.0 18.40 20.00
PCLN 150918C01267500 C 09/18/15 1,267.5 17.40 19.00
PCLN 150918C01270000 C 09/18/15 1,270.0 16.80 18.10
PCLN 150918C01272500 C 09/18/15 1,272.5 15.40 17.10
PCLN 150918C01275000 C 09/18/15 1,275.0 14.50 16.30
PCLN 150918C01277500 C 09/18/15 1,277.5 14.10 15.40
PCLN 150918C01280000 C 09/18/15 1,280.0 13.20 14.50
PCLN 150918C01282500 C 09/18/15 1,282.5 12.50 13.80
PCLN 150918C01285000 C 09/18/15 1,285.0 11.70 13.10
PCLN 150918C01287500 C 09/18/15 1,287.5 11.10 12.20
PCLN 150918C01290000 C 09/18/15 1,290.0 10.40 11.60
PCLN 150918C01292500 C 09/18/15 1,292.5 9.80 10.80
PCLN 150918C01295000 C 09/18/15 1,295.0 9.20 10.20
PCLN 150918C01297500 C 09/18/15 1,297.5 8.70 9.60
PCLN 150918C01300000 C 09/18/15 1,300.0 8.00 9.10
PCLN 150918C01302500 C 09/18/15 1,302.5 7.60 8.50
PCLN 150918C01305000 C 09/18/15 1,305.0 6.90 8.00
PCLN 150918C01307500 C 09/18/15 1,307.5 6.70 7.50
PCLN 150918C01310000 C 09/18/15 1,310.0 6.20 7.10
PCLN 150918C01312500 C 09/18/15 1,312.5 5.80 6.60
PCLN 150918C01315000 C 09/18/15 1,315.0 5.40 6.10
PCLN 150918C01317500 C 09/18/15 1,317.5 5.00 5.80
PCLN 150918C01320000 C 09/18/15 1,320.0 4.70 5.40
PCLN 150918C01322500 C 09/18/15 1,322.5 4.30 5.00
PCLN 150918C01325000 C 09/18/15 1,325.0 4.00 4.70
PCLN 150918C01327500 C 09/18/15 1,327.5 3.80 4.40
PCLN 150918C01330000 C 09/18/15 1,330.0 3.50 4.10
PCLN 150918C01332500 C 09/18/15 1,332.5 3.20 3.80
PCLN 150918C01335000 C 09/18/15 1,335.0 3.00 3.60
PCLN 150918C01337500 C 09/18/15 1,337.5 2.80 3.40
PCLN 150918C01340000 C 09/18/15 1,340.0 2.55 3.10
PCLN 150918C01342500 C 09/18/15 1,342.5 2.40 2.90
PCLN 150918C01345000 C 09/18/15 1,345.0 2.20 2.70
PCLN 150918C01347500 C 09/18/15 1,347.5 2.05 2.50
PCLN 150918C01350000 C 09/18/15 1,350.0 1.90 2.35
PCLN 150918C01352500 C 09/18/15 1,352.5 1.75 2.20
PCLN 150918C01355000 C 09/18/15 1,355.0 1.60 2.10
PCLN 150918C01357500 C 09/18/15 1,357.5 1.50 1.95
PCLN 150918C01360000 C 09/18/15 1,360.0 1.40 1.80
PCLN 150918C01362500 C 09/18/15 1,362.5 1.30 1.70
PCLN 150918C01365000 C 09/18/15 1,365.0 1.20 1.55
PCLN 150918C01367500 C 09/18/15 1,367.5 1.10 1.50
PCLN 150918C01370000 C 09/18/15 1,370.0 1.00 1.40
PCLN 150918C01372500 C 09/18/15 1,372.5 0.95 1.35
PCLN 150918C01375000 C 09/18/15 1,375.0 0.85 1.15
PCLN 150918C01377500 C 09/18/15 1,377.5 0.75 1.20
PCLN 150918C01380000 C 09/18/15 1,380.0 0.70 1.05
PCLN 150918C01382500 C 09/18/15 1,382.5 0.65 1.00
PCLN 150918C01385000 C 09/18/15 1,385.0 0.60 0.95
PCLN 150918C01387500 C 09/18/15 1,387.5 0.55 0.85
PCLN 150918C01390000 C 09/18/15 1,390.0 0.50 0.80
PCLN 150918C01392500 C 09/18/15 1,392.5 0.25 0.95
PCLN 150918C01395000 C 09/18/15 1,395.0 0.30 0.90
PCLN 150918C01397500 C 09/18/15 1,397.5 0.25 0.85
PCLN 150918C01400000 C 09/18/15 1,400.0 0.35 0.70
PCLN 150918C01402500 C 09/18/15 1,402.5 0.10 0.80
PCLN 150918C01405000 C 09/18/15 1,405.0 0.05 1.20
PCLN 150918C01407500 C 09/18/15 1,407.5 0.05 1.75
PCLN 150918C01410000 C 09/18/15 1,410.0 0.15 0.70
PCLN 150918C01412500 C 09/18/15 1,412.5 0.00 1.70
PCLN 150918C01415000 C 09/18/15 1,415.0 0.00 0.80
PCLN 150918C01417500 C 09/18/15 1,417.5 0.00 1.65
PCLN 150918C01420000 C 09/18/15 1,420.0 0.10 0.60
PCLN 150918C01422500 C 09/18/15 1,422.5 0.00 1.60
PCLN 150918C01425000 C 09/18/15 1,425.0 0.00 1.60
PCLN 150918C01427500 C 09/18/15 1,427.5 0.00 1.60
PCLN 150918C01430000 C 09/18/15 1,430.0 0.00 0.50
PCLN 150918C01432500 C 09/18/15 1,432.5 0.00 1.60
PCLN 150918C01435000 C 09/18/15 1,435.0 0.00 1.60
PCLN 150918C01437500 C 09/18/15 1,437.5 0.00 1.60
PCLN 150918C01440000 C 09/18/15 1,440.0 0.15 0.65
PCLN 150918C01442500 C 09/18/15 1,442.5 0.00 1.60
PCLN 150918C01445000 C 09/18/15 1,445.0 0.00 1.60
PCLN 150918C01447500 C 09/18/15 1,447.5 0.00 1.60
PCLN 150918C01450000 C 09/18/15 1,450.0 0.00 1.60
PCLN 150918C01452500 C 09/18/15 1,452.5 0.00 1.60
PCLN 150918C01455000 C 09/18/15 1,455.0 0.00 1.60
PCLN 150918C01457500 C 09/18/15 1,457.5 0.00 1.60
PCLN 150918C01460000 C 09/18/15 1,460.0 0.10 1.60
PCLN 150918C01462500 C 09/18/15 1,462.5 0.00 1.60
PCLN 150918C01465000 C 09/18/15 1,465.0 0.00 1.60
PCLN 150918C01467500 C 09/18/15 1,467.5 0.00 1.55
PCLN 150918C01470000 C 09/18/15 1,470.0 0.00 0.85
PCLN 150918C01472500 C 09/18/15 1,472.5 0.00 1.45
PCLN 150918C01475000 C 09/18/15 1,475.0 0.00 1.40
PCLN 150918C01477500 C 09/18/15 1,477.5 0.00 1.40
PCLN 150918C01480000 C 09/18/15 1,480.0 0.00 1.35
PCLN 150918C01482500 C 09/18/15 1,482.5 0.00 1.30
PCLN 150918C01485000 C 09/18/15 1,485.0 0.00 1.25
PCLN 150918C01487500 C 09/18/15 1,487.5 0.00 1.30
PCLN 150918C01490000 C 09/18/15 1,490.0 0.00 1.25
PCLN 150918C01492500 C 09/18/15 1,492.5 0.00 1.20
PCLN 150918C01495000 C 09/18/15 1,495.0 0.00 1.20
PCLN 150918C01497500 C 09/18/15 1,497.5 0.00 1.15
PCLN 150918C01500000 C 09/18/15 1,500.0 0.00 0.25
PCLN 150918C01502500 C 09/18/15 1,502.5 0.00 1.10
PCLN 150918C01505000 C 09/18/15 1,505.0 0.00 1.05
PCLN 150918C01507500 C 09/18/15 1,507.5 0.00 1.05
PCLN 150918C01510000 C 09/18/15 1,510.0 0.00 1.00
PCLN 150918C01512500 C 09/18/15 1,512.5 0.00 1.00
PCLN 150918C01515000 C 09/18/15 1,515.0 0.00 0.95
PCLN 150918C01517500 C 09/18/15 1,517.5 0.00 0.95
PCLN 150918C01520000 C 09/18/15 1,520.0 0.00 0.95
PCLN 150918C01522500 C 09/18/15 1,522.5 0.00 0.90
PCLN 150918C01525000 C 09/18/15 1,525.0 0.00 0.90
PCLN 150918C01527500 C 09/18/15 1,527.5 0.00 0.85
PCLN 150918C01530000 C 09/18/15 1,530.0 0.00 0.65
PCLN 150918C01532500 C 09/18/15 1,532.5 0.00 0.80
PCLN 150918C01535000 C 09/18/15 1,535.0 0.00 0.80
PCLN 150918C01537500 C 09/18/15 1,537.5 0.00 0.80
PCLN 150918C01540000 C 09/18/15 1,540.0 0.00 0.75
PCLN 150918C01542500 C 09/18/15 1,542.5 0.00 0.75
PCLN 150918C01545000 C 09/18/15 1,545.0 0.00 0.75
PCLN 150918C01547500 C 09/18/15 1,547.5 0.00 0.70
PCLN 150918C01550000 C 09/18/15 1,550.0 0.00 0.70
PCLN 150918C01552500 C 09/18/15 1,552.5 0.00 0.70
PCLN 150918C01555000 C 09/18/15 1,555.0 0.00 0.65
PCLN 150918C01557500 C 09/18/15 1,557.5 0.00 0.65
PCLN 150918C01560000 C 09/18/15 1,560.0 0.00 0.65
PCLN 150918C01570000 C 09/18/15 1,570.0 0.00 0.45
PCLN 150918C01580000 C 09/18/15 1,580.0 0.00 0.50
PCLN 150918C01590000 C 09/18/15 1,590.0 0.00 0.45
PCLN 150918C01600000 C 09/18/15 1,600.0 0.00 0.45
PCLN 150918C01610000 C 09/18/15 1,610.0 0.00 0.45
PCLN 150918C01620000 C 09/18/15 1,620.0 0.00 0.45
PCLN 150918C01630000 C 09/18/15 1,630.0 0.00 0.45
PCLN 150918C01640000 C 09/18/15 1,640.0 0.00 0.45
PCLN 150918C01650000 C 09/18/15 1,650.0 0.00 0.25
PCLN 150918C01660000 C 09/18/15 1,660.0 0.00 0.45
PCLN 150918C01670000 C 09/18/15 1,670.0 0.00 0.45
PCLN 150918C01680000 C 09/18/15 1,680.0 0.00 0.45
PCLN 150918C01690000 C 09/18/15 1,690.0 0.00 0.45
PCLN 150918C01700000 C 09/18/15 1,700.0 0.00 0.20
PCLN 150918C01710000 C 09/18/15 1,710.0 0.00 0.45
PCLN 150918C01720000 C 09/18/15 1,720.0 0.00 0.45
PCLN 150918C01730000 C 09/18/15 1,730.0 0.00 0.45
PCLN 150918C01740000 C 09/18/15 1,740.0 0.00 0.45
PCLN 150918C01750000 C 09/18/15 1,750.0 0.00 0.45
PCLN 150918P00750000 P 09/18/15 750.0 0.00 0.45
PCLN 150918P00760000 P 09/18/15 760.0 0.00 0.45
PCLN 150918P00770000 P 09/18/15 770.0 0.00 0.45
PCLN 150918P00780000 P 09/18/15 780.0 0.00 0.45
PCLN 150918P00790000 P 09/18/15 790.0 0.00 0.45
PCLN 150918P00800000 P 09/18/15 800.0 0.00 0.45
PCLN 150918P00810000 P 09/18/15 810.0 0.00 0.45
PCLN 150918P00820000 P 09/18/15 820.0 0.00 0.45
PCLN 150918P00830000 P 09/18/15 830.0 0.00 0.50
PCLN 150918P00835000 P 09/18/15 835.0 0.00 0.50
PCLN 150918P00840000 P 09/18/15 840.0 0.00 0.50
PCLN 150918P00845000 P 09/18/15 845.0 0.00 0.50
PCLN 150918P00850000 P 09/18/15 850.0 0.00 0.50
PCLN 150918P00855000 P 09/18/15 855.0 0.00 0.55
PCLN 150918P00860000 P 09/18/15 860.0 0.00 0.55
PCLN 150918P00865000 P 09/18/15 865.0 0.00 0.65
PCLN 150918P00870000 P 09/18/15 870.0 0.00 0.65
PCLN 150918P00875000 P 09/18/15 875.0 0.00 0.75
PCLN 150918P00880000 P 09/18/15 880.0 0.00 0.90
PCLN 150918P00885000 P 09/18/15 885.0 0.00 1.00
PCLN 150918P00890000 P 09/18/15 890.0 0.00 1.00
PCLN 150918P00895000 P 09/18/15 895.0 0.00 0.70
PCLN 150918P00900000 P 09/18/15 900.0 0.00 0.20
PCLN 150918P00905000 P 09/18/15 905.0 0.00 0.70
PCLN 150918P00910000 P 09/18/15 910.0 0.00 1.50
PCLN 150918P00915000 P 09/18/15 915.0 0.00 1.50
PCLN 150918P00920000 P 09/18/15 920.0 0.00 1.65
PCLN 150918P00925000 P 09/18/15 925.0 0.00 1.65
PCLN 150918P00930000 P 09/18/15 930.0 0.00 1.35
PCLN 150918P00935000 P 09/18/15 935.0 0.00 0.65
PCLN 150918P00940000 P 09/18/15 940.0 0.00 1.35
PCLN 150918P00945000 P 09/18/15 945.0 0.00 0.85
PCLN 150918P00950000 P 09/18/15 950.0 0.15 1.75
PCLN 150918P00955000 P 09/18/15 955.0 0.00 1.75
PCLN 150918P00957500 P 09/18/15 957.5 0.00 1.75
PCLN 150918P00960000 P 09/18/15 960.0 0.00 1.75
PCLN 150918P00962500 P 09/18/15 962.5 0.00 1.80
PCLN 150918P00965000 P 09/18/15 965.0 0.00 1.85
PCLN 150918P00967500 P 09/18/15 967.5 0.00 1.80
PCLN 150918P00970000 P 09/18/15 970.0 0.00 1.80
PCLN 150918P00972500 P 09/18/15 972.5 0.00 1.85
PCLN 150918P00975000 P 09/18/15 975.0 0.00 1.05
PCLN 150918P00977500 P 09/18/15 977.5 0.00 1.85
PCLN 150918P00980000 P 09/18/15 980.0 0.05 1.85
PCLN 150918P00982500 P 09/18/15 982.5 0.05 1.90
PCLN 150918P00985000 P 09/18/15 985.0 0.05 1.90
PCLN 150918P00987500 P 09/18/15 987.5 0.05 1.90
PCLN 150918P00990000 P 09/18/15 990.0 0.05 1.90
PCLN 150918P00992500 P 09/18/15 992.5 0.05 1.95
PCLN 150918P00995000 P 09/18/15 995.0 0.15 1.95
PCLN 150918P00997500 P 09/18/15 997.5 0.10 2.00
PCLN 150918P01000000 P 09/18/15 1,000.0 0.30 1.85
PCLN 150918P01002500 P 09/18/15 1,002.5 0.10 2.00
PCLN 150918P01005000 P 09/18/15 1,005.0 0.10 2.05
PCLN 150918P01007500 P 09/18/15 1,007.5 0.15 2.05
PCLN 150918P01010000 P 09/18/15 1,010.0 0.45 1.05
PCLN 150918P01012500 P 09/18/15 1,012.5 0.15 2.10
PCLN 150918P01015000 P 09/18/15 1,015.0 0.20 2.10
PCLN 150918P01017500 P 09/18/15 1,017.5 0.45 1.50
PCLN 150918P01020000 P 09/18/15 1,020.0 0.45 1.70
PCLN 150918P01022500 P 09/18/15 1,022.5 0.40 2.00
PCLN 150918P01025000 P 09/18/15 1,025.0 0.70 1.10
PCLN 150918P01027500 P 09/18/15 1,027.5 0.70 1.10
PCLN 150918P01030000 P 09/18/15 1,030.0 0.85 1.15
PCLN 150918P01032500 P 09/18/15 1,032.5 0.85 1.20
PCLN 150918P01035000 P 09/18/15 1,035.0 0.90 1.20
PCLN 150918P01037500 P 09/18/15 1,037.5 0.95 1.25
PCLN 150918P01040000 P 09/18/15 1,040.0 1.00 1.30
PCLN 150918P01042500 P 09/18/15 1,042.5 1.00 1.35
PCLN 150918P01045000 P 09/18/15 1,045.0 1.05 1.35
PCLN 150918P01047500 P 09/18/15 1,047.5 1.10 1.40
PCLN 150918P01050000 P 09/18/15 1,050.0 1.15 1.45
PCLN 150918P01052500 P 09/18/15 1,052.5 1.15 1.55
PCLN 150918P01055000 P 09/18/15 1,055.0 1.20 1.55
PCLN 150918P01057500 P 09/18/15 1,057.5 1.25 1.60
PCLN 150918P01060000 P 09/18/15 1,060.0 1.30 1.65
PCLN 150918P01062500 P 09/18/15 1,062.5 1.35 1.70
PCLN 150918P01065000 P 09/18/15 1,065.0 1.40 1.75
PCLN 150918P01067500 P 09/18/15 1,067.5 1.45 1.80
PCLN 150918P01070000 P 09/18/15 1,070.0 1.50 1.85
PCLN 150918P01072500 P 09/18/15 1,072.5 1.55 1.95
PCLN 150918P01075000 P 09/18/15 1,075.0 1.60 2.00
PCLN 150918P01077500 P 09/18/15 1,077.5 1.70 2.05
PCLN 150918P01080000 P 09/18/15 1,080.0 1.75 2.15
PCLN 150918P01082500 P 09/18/15 1,082.5 1.75 2.20
PCLN 150918P01085000 P 09/18/15 1,085.0 1.90 2.30
PCLN 150918P01087500 P 09/18/15 1,087.5 2.00 2.40
PCLN 150918P01090000 P 09/18/15 1,090.0 2.05 2.50
PCLN 150918P01092500 P 09/18/15 1,092.5 2.15 2.55
PCLN 150918P01095000 P 09/18/15 1,095.0 2.20 2.65
PCLN 150918P01097500 P 09/18/15 1,097.5 2.35 2.75
PCLN 150918P01100000 P 09/18/15 1,100.0 2.50 2.90
PCLN 150918P01102500 P 09/18/15 1,102.5 2.55 3.10
PCLN 150918P01105000 P 09/18/15 1,105.0 2.60 3.10
PCLN 150918P01107500 P 09/18/15 1,107.5 2.75 3.30
PCLN 150918P01110000 P 09/18/15 1,110.0 2.90 3.40
PCLN 150918P01112500 P 09/18/15 1,112.5 3.00 3.50
PCLN 150918P01115000 P 09/18/15 1,115.0 3.20 3.70
PCLN 150918P01117500 P 09/18/15 1,117.5 3.30 3.90
PCLN 150918P01120000 P 09/18/15 1,120.0 3.50 4.00
PCLN 150918P01122500 P 09/18/15 1,122.5 3.60 4.20
PCLN 150918P01125000 P 09/18/15 1,125.0 3.70 4.30
PCLN 150918P01127500 P 09/18/15 1,127.5 3.90 4.50
PCLN 150918P01130000 P 09/18/15 1,130.0 4.10 4.70
PCLN 150918P01132500 P 09/18/15 1,132.5 4.30 4.90
PCLN 150918P01135000 P 09/18/15 1,135.0 4.50 5.10
PCLN 150918P01137500 P 09/18/15 1,137.5 4.70 5.40
PCLN 150918P01140000 P 09/18/15 1,140.0 5.00 5.60
PCLN 150918P01142500 P 09/18/15 1,142.5 5.20 5.80
PCLN 150918P01145000 P 09/18/15 1,145.0 5.40 6.10
PCLN 150918P01147500 P 09/18/15 1,147.5 5.70 6.40
PCLN 150918P01150000 P 09/18/15 1,150.0 5.90 6.70
PCLN 150918P01152500 P 09/18/15 1,152.5 6.20 6.90
PCLN 150918P01155000 P 09/18/15 1,155.0 6.50 7.20
PCLN 150918P01157500 P 09/18/15 1,157.5 6.80 7.60
PCLN 150918P01160000 P 09/18/15 1,160.0 7.10 7.90
PCLN 150918P01162500 P 09/18/15 1,162.5 7.50 8.30
PCLN 150918P01165000 P 09/18/15 1,165.0 7.80 8.70
PCLN 150918P01167500 P 09/18/15 1,167.5 8.30 9.10
PCLN 150918P01170000 P 09/18/15 1,170.0 8.70 9.50
PCLN 150918P01172500 P 09/18/15 1,172.5 9.10 10.10
PCLN 150918P01175000 P 09/18/15 1,175.0 9.60 10.40
PCLN 150918P01177500 P 09/18/15 1,177.5 10.10 10.90
PCLN 150918P01180000 P 09/18/15 1,180.0 10.50 11.40
PCLN 150918P01182500 P 09/18/15 1,182.5 11.00 12.00
PCLN 150918P01185000 P 09/18/15 1,185.0 11.50 12.50
PCLN 150918P01187500 P 09/18/15 1,187.5 12.10 13.10
PCLN 150918P01190000 P 09/18/15 1,190.0 12.70 13.70
PCLN 150918P01192500 P 09/18/15 1,192.5 13.20 14.30
PCLN 150918P01195000 P 09/18/15 1,195.0 13.80 15.10
PCLN 150918P01197500 P 09/18/15 1,197.5 14.50 15.60
PCLN 150918P01200000 P 09/18/15 1,200.0 15.10 16.30
PCLN 150918P01202500 P 09/18/15 1,202.5 15.70 17.10
PCLN 150918P01205000 P 09/18/15 1,205.0 16.50 17.90
PCLN 150918P01207500 P 09/18/15 1,207.5 17.30 18.60
PCLN 150918P01210000 P 09/18/15 1,210.0 18.00 19.40
PCLN 150918P01212500 P 09/18/15 1,212.5 18.80 20.30
PCLN 150918P01215000 P 09/18/15 1,215.0 19.60 21.10
PCLN 150918P01217500 P 09/18/15 1,217.5 20.40 22.00
PCLN 150918P01220000 P 09/18/15 1,220.0 21.50 23.00
PCLN 150918P01222500 P 09/18/15 1,222.5 22.20 23.90
PCLN 150918P01225000 P 09/18/15 1,225.0 23.10 24.90
PCLN 150918P01227500 P 09/18/15 1,227.5 24.10 25.90
PCLN 150918P01230000 P 09/18/15 1,230.0 25.30 26.90
PCLN 150918P01232500 P 09/18/15 1,232.5 26.10 28.00
PCLN 150918P01235000 P 09/18/15 1,235.0 27.10 29.10
PCLN 150918P01237500 P 09/18/15 1,237.5 28.30 30.30
PCLN 150918P01240000 P 09/18/15 1,240.0 29.40 31.60
PCLN 150918P01242500 P 09/18/15 1,242.5 30.40 32.70
PCLN 150918P01245000 P 09/18/15 1,245.0 31.70 34.00
PCLN 150918P01247500 P 09/18/15 1,247.5 32.60 35.30
PCLN 150918P01250000 P 09/18/15 1,250.0 34.40 36.50
PCLN 150918P01252500 P 09/18/15 1,252.5 35.30 37.90
PCLN 150918P01255000 P 09/18/15 1,255.0 36.70 39.30
PCLN 150918P01257500 P 09/18/15 1,257.5 37.80 40.70
PCLN 150918P01260000 P 09/18/15 1,260.0 39.10 42.20
PCLN 150918P01262500 P 09/18/15 1,262.5 40.80 43.50
PCLN 150918P01265000 P 09/18/15 1,265.0 42.00 45.10
PCLN 150918P01267500 P 09/18/15 1,267.5 43.60 46.70
PCLN 150918P01270000 P 09/18/15 1,270.0 45.20 48.30
PCLN 150918P01272500 P 09/18/15 1,272.5 46.70 49.90
PCLN 150918P01275000 P 09/18/15 1,275.0 48.20 51.60
PCLN 150918P01277500 P 09/18/15 1,277.5 49.70 53.30
PCLN 150918P01280000 P 09/18/15 1,280.0 51.60 55.10
PCLN 150918P01282500 P 09/18/15 1,282.5 53.20 56.60
PCLN 150918P01285000 P 09/18/15 1,285.0 55.00 58.80
PCLN 150918P01287500 P 09/18/15 1,287.5 56.70 60.50
PCLN 150918P01290000 P 09/18/15 1,290.0 58.40 62.10
PCLN 150918P01292500 P 09/18/15 1,292.5 60.40 63.70
PCLN 150918P01295000 P 09/18/15 1,295.0 62.30 66.00
PCLN 150918P01297500 P 09/18/15 1,297.5 64.10 68.20
PCLN 150918P01300000 P 09/18/15 1,300.0 66.20 70.00
PCLN 150918P01302500 P 09/18/15 1,302.5 68.10 71.60
PCLN 150918P01305000 P 09/18/15 1,305.0 70.10 74.00
PCLN 150918P01307500 P 09/18/15 1,307.5 72.10 75.60
PCLN 150918P01310000 P 09/18/15 1,310.0 74.20 77.80
PCLN 150918P01312500 P 09/18/15 1,312.5 76.20 80.30
PCLN 150918P01315000 P 09/18/15 1,315.0 78.30 82.40
PCLN 150918P01317500 P 09/18/15 1,317.5 80.30 84.00
PCLN 150918P01320000 P 09/18/15 1,320.0 82.60 86.20
PCLN 150918P01322500 P 09/18/15 1,322.5 84.70 88.30
PCLN 150918P01325000 P 09/18/15 1,325.0 86.80 90.90
PCLN 150918P01327500 P 09/18/15 1,327.5 89.00 93.10
PCLN 150918P01330000 P 09/18/15 1,330.0 91.30 95.30
PCLN 150918P01332500 P 09/18/15 1,332.5 93.50 97.70
PCLN 150918P01335000 P 09/18/15 1,335.0 95.60 100.10
PCLN 150918P01337500 P 09/18/15 1,337.5 97.80 102.40
PCLN 150918P01340000 P 09/18/15 1,340.0 100.10 104.70
PCLN 150918P01342500 P 09/18/15 1,342.5 102.40 107.00
PCLN 150918P01345000 P 09/18/15 1,345.0 104.80 109.20
PCLN 150918P01347500 P 09/18/15 1,347.5 107.10 111.50
PCLN 150918P01350000 P 09/18/15 1,350.0 109.40 114.00
PCLN 150918P01352500 P 09/18/15 1,352.5 111.80 116.40
PCLN 150918P01355000 P 09/18/15 1,355.0 114.10 118.80
PCLN 150918P01357500 P 09/18/15 1,357.5 116.50 121.20
PCLN 150918P01360000 P 09/18/15 1,360.0 118.90 123.60
PCLN 150918P01362500 P 09/18/15 1,362.5 121.30 126.00
PCLN 150918P01365000 P 09/18/15 1,365.0 123.70 128.40
PCLN 150918P01367500 P 09/18/15 1,367.5 126.10 130.90
PCLN 150918P01370000 P 09/18/15 1,370.0 128.50 133.20
PCLN 150918P01372500 P 09/18/15 1,372.5 130.90 135.50
PCLN 150918P01375000 P 09/18/15 1,375.0 133.30 137.40
PCLN 150918P01377500 P 09/18/15 1,377.5 135.80 140.30
PCLN 150918P01380000 P 09/18/15 1,380.0 138.20 142.90
PCLN 150918P01382500 P 09/18/15 1,382.5 140.60 145.30
PCLN 150918P01385000 P 09/18/15 1,385.0 143.10 147.60
PCLN 150918P01387500 P 09/18/15 1,387.5 145.50 150.00
PCLN 150918P01390000 P 09/18/15 1,390.0 148.00 152.10
PCLN 150918P01392500 P 09/18/15 1,392.5 150.50 155.00
PCLN 150918P01395000 P 09/18/15 1,395.0 152.90 157.10
PCLN 150918P01397500 P 09/18/15 1,397.5 155.40 159.90
PCLN 150918P01400000 P 09/18/15 1,400.0 157.80 162.10
PCLN 150918P01402500 P 09/18/15 1,402.5 160.30 164.50
PCLN 150918P01405000 P 09/18/15 1,405.0 162.80 167.30
PCLN 150918P01407500 P 09/18/15 1,407.5 165.30 169.50
PCLN 150918P01410000 P 09/18/15 1,410.0 167.70 172.20
PCLN 150918P01412500 P 09/18/15 1,412.5 170.20 174.80
PCLN 150918P01415000 P 09/18/15 1,415.0 172.70 176.90
PCLN 150918P01417500 P 09/18/15 1,417.5 175.20 179.80
PCLN 150918P01420000 P 09/18/15 1,420.0 177.70 182.20
PCLN 150918P01422500 P 09/18/15 1,422.5 180.20 184.30
PCLN 150918P01425000 P 09/18/15 1,425.0 182.60 187.20
PCLN 150918P01427500 P 09/18/15 1,427.5 185.10 189.60
PCLN 150918P01430000 P 09/18/15 1,430.0 187.60 192.10
PCLN 150918P01432500 P 09/18/15 1,432.5 190.10 194.60
PCLN 150918P01435000 P 09/18/15 1,435.0 192.60 196.60
PCLN 150918P01437500 P 09/18/15 1,437.5 195.10 199.50
PCLN 150918P01440000 P 09/18/15 1,440.0 197.60 202.00
PCLN 150918P01442500 P 09/18/15 1,442.5 200.10 204.60
PCLN 150918P01445000 P 09/18/15 1,445.0 202.60 207.10
PCLN 150918P01447500 P 09/18/15 1,447.5 205.10 209.60
PCLN 150918P01450000 P 09/18/15 1,450.0 207.60 212.10
PCLN 150918P01452500 P 09/18/15 1,452.5 210.00 214.60
PCLN 150918P01455000 P 09/18/15 1,455.0 212.50 217.10
PCLN 150918P01457500 P 09/18/15 1,457.5 215.00 219.60
PCLN 150918P01460000 P 09/18/15 1,460.0 217.50 221.60
PCLN 150918P01462500 P 09/18/15 1,462.5 220.00 224.50
PCLN 150918P01465000 P 09/18/15 1,465.0 222.50 226.70
PCLN 150918P01467500 P 09/18/15 1,467.5 225.00 229.50
PCLN 150918P01470000 P 09/18/15 1,470.0 227.50 232.00
PCLN 150918P01472500 P 09/18/15 1,472.5 230.00 234.40
PCLN 150918P01475000 P 09/18/15 1,475.0 232.50 237.00
PCLN 150918P01477500 P 09/18/15 1,477.5 235.00 239.50
PCLN 150918P01480000 P 09/18/15 1,480.0 237.50 242.00
PCLN 150918P01482500 P 09/18/15 1,482.5 240.00 244.50
PCLN 150918P01485000 P 09/18/15 1,485.0 242.50 247.00
PCLN 150918P01487500 P 09/18/15 1,487.5 245.00 249.50
PCLN 150918P01490000 P 09/18/15 1,490.0 247.50 252.00
PCLN 150918P01492500 P 09/18/15 1,492.5 250.00 254.50
PCLN 150918P01495000 P 09/18/15 1,495.0 252.50 257.00
PCLN 150918P01497500 P 09/18/15 1,497.5 255.00 259.30
PCLN 150918P01500000 P 09/18/15 1,500.0 257.50 262.00
PCLN 150918P01502500 P 09/18/15 1,502.5 260.00 264.50
PCLN 150918P01505000 P 09/18/15 1,505.0 262.50 267.00
PCLN 150918P01507500 P 09/18/15 1,507.5 265.00 269.50
PCLN 150918P01510000 P 09/18/15 1,510.0 267.50 271.90
PCLN 150918P01512500 P 09/18/15 1,512.5 270.00 274.50
PCLN 150918P01515000 P 09/18/15 1,515.0 272.50 277.10
PCLN 150918P01517500 P 09/18/15 1,517.5 275.00 279.50
PCLN 150918P01520000 P 09/18/15 1,520.0 277.50 282.00
PCLN 150918P01522500 P 09/18/15 1,522.5 280.00 284.80
PCLN 150918P01525000 P 09/18/15 1,525.0 282.50 287.00
PCLN 150918P01527500 P 09/18/15 1,527.5 285.00 289.40
PCLN 150918P01530000 P 09/18/15 1,530.0 287.50 292.00
PCLN 150918P01532500 P 09/18/15 1,532.5 290.00 294.50
PCLN 150918P01535000 P 09/18/15 1,535.0 292.50 296.90
PCLN 150918P01537500 P 09/18/15 1,537.5 295.00 299.40
PCLN 150918P01540000 P 09/18/15 1,540.0 297.50 302.10
PCLN 150918P01542500 P 09/18/15 1,542.5 300.00 304.50
PCLN 150918P01545000 P 09/18/15 1,545.0 302.50 307.10
PCLN 150918P01547500 P 09/18/15 1,547.5 305.00 309.50
PCLN 150918P01550000 P 09/18/15 1,550.0 307.50 311.90
PCLN 150918P01552500 P 09/18/15 1,552.5 310.00 314.40
PCLN 150918P01555000 P 09/18/15 1,555.0 312.50 316.90
PCLN 150918P01557500 P 09/18/15 1,557.5 315.00 319.60
PCLN 150918P01560000 P 09/18/15 1,560.0 317.50 321.90
PCLN 150918P01570000 P 09/18/15 1,570.0 327.50 331.90
PCLN 150918P01580000 P 09/18/15 1,580.0 337.50 342.10
PCLN 150918P01590000 P 09/18/15 1,590.0 347.50 351.90
PCLN 150918P01600000 P 09/18/15 1,600.0 357.50 361.90
PCLN 150918P01610000 P 09/18/15 1,610.0 367.50 371.70
PCLN 150918P01620000 P 09/18/15 1,620.0 377.50 382.10
PCLN 150918P01630000 P 09/18/15 1,630.0 387.50 392.10
PCLN 150918P01640000 P 09/18/15 1,640.0 397.50 402.10
PCLN 150918P01650000 P 09/18/15 1,650.0 407.50 412.10
PCLN 150918P01660000 P 09/18/15 1,660.0 417.50 422.00
PCLN 150918P01670000 P 09/18/15 1,670.0 427.50 432.00
PCLN 150918P01680000 P 09/18/15 1,680.0 437.50 442.10
PCLN 150918P01690000 P 09/18/15 1,690.0 447.50 452.00
PCLN 150918P01700000 P 09/18/15 1,700.0 457.50 462.00
PCLN 150918P01710000 P 09/18/15 1,710.0 467.50 472.00
PCLN 150918P01720000 P 09/18/15 1,720.0 477.50 482.00
PCLN 150918P01730000 P 09/18/15 1,730.0 487.50 492.00
PCLN 150918P01740000 P 09/18/15 1,740.0 497.50 502.00
PCLN 150918P01750000 P 09/18/15 1,750.0 507.50 512.00
PCLN 150925C00750000 C 09/25/15 750.0 488.20 492.70
PCLN 150925C00760000 C 09/25/15 760.0 478.20 482.70
PCLN 150925C00770000 C 09/25/15 770.0 468.30 472.80
PCLN 150925C00780000 C 09/25/15 780.0 458.40 462.80
PCLN 150925C00790000 C 09/25/15 790.0 448.40 452.80
PCLN 150925C00800000 C 09/25/15 800.0 438.40 442.80
PCLN 150925C00810000 C 09/25/15 810.0 428.40 432.80
PCLN 150925C00820000 C 09/25/15 820.0 418.60 422.80
PCLN 150925C00830000 C 09/25/15 830.0 408.50 412.80
PCLN 150925C00840000 C 09/25/15 840.0 398.50 402.90
PCLN 150925C00850000 C 09/25/15 850.0 388.50 392.90
PCLN 150925C00860000 C 09/25/15 860.0 378.50 382.90
PCLN 150925C00870000 C 09/25/15 870.0 368.50 372.90
PCLN 150925C00880000 C 09/25/15 880.0 358.80 363.00
PCLN 150925C00890000 C 09/25/15 890.0 348.60 353.00
PCLN 150925C00900000 C 09/25/15 900.0 338.60 343.10
PCLN 150925C00910000 C 09/25/15 910.0 329.00 333.10
PCLN 150925C00920000 C 09/25/15 920.0 319.30 323.50
PCLN 150925C00930000 C 09/25/15 930.0 308.80 313.20
PCLN 150925C00940000 C 09/25/15 940.0 299.20 303.30
PCLN 150925C00950000 C 09/25/15 950.0 289.20 293.40
PCLN 150925C00960000 C 09/25/15 960.0 279.00 283.50
PCLN 150925C00970000 C 09/25/15 970.0 269.30 273.60
PCLN 150925C00980000 C 09/25/15 980.0 259.50 263.80
PCLN 150925C00990000 C 09/25/15 990.0 249.40 253.90
PCLN 150925C01000000 C 09/25/15 1,000.0 239.60 244.10
PCLN 150925C01010000 C 09/25/15 1,010.0 229.80 234.30
PCLN 150925C01020000 C 09/25/15 1,020.0 220.00 224.50
PCLN 150925C01030000 C 09/25/15 1,030.0 210.20 215.00
PCLN 150925C01040000 C 09/25/15 1,040.0 200.50 205.00
PCLN 150925C01050000 C 09/25/15 1,050.0 190.80 195.30
PCLN 150925C01060000 C 09/25/15 1,060.0 181.60 185.70
PCLN 150925C01070000 C 09/25/15 1,070.0 171.50 176.10
PCLN 150925C01080000 C 09/25/15 1,080.0 161.80 166.50
PCLN 150925C01090000 C 09/25/15 1,090.0 152.40 157.00
PCLN 150925C01100000 C 09/25/15 1,100.0 143.10 147.70
PCLN 150925C01110000 C 09/25/15 1,110.0 134.10 138.40
PCLN 150925C01120000 C 09/25/15 1,120.0 125.00 129.40
PCLN 150925C01130000 C 09/25/15 1,130.0 116.00 120.40
PCLN 150925C01140000 C 09/25/15 1,140.0 107.50 111.60
PCLN 150925C01142500 C 09/25/15 1,142.5 105.10 109.40
PCLN 150925C01145000 C 09/25/15 1,145.0 103.10 107.30
PCLN 150925C01147500 C 09/25/15 1,147.5 101.00 105.10
PCLN 150925C01150000 C 09/25/15 1,150.0 98.80 103.00
PCLN 150925C01152500 C 09/25/15 1,152.5 96.80 100.90
PCLN 150925C01155000 C 09/25/15 1,155.0 94.60 98.80
PCLN 150925C01160000 C 09/25/15 1,160.0 90.50 94.60
PCLN 150925C01170000 C 09/25/15 1,170.0 82.20 86.50
PCLN 150925C01180000 C 09/25/15 1,180.0 74.50 78.70
PCLN 150925C01182500 C 09/25/15 1,182.5 72.80 76.70
PCLN 150925C01185000 C 09/25/15 1,185.0 71.00 74.90
PCLN 150925C01187500 C 09/25/15 1,187.5 68.80 72.60
PCLN 150925C01190000 C 09/25/15 1,190.0 67.50 70.80
PCLN 150925C01192500 C 09/25/15 1,192.5 65.50 69.00
PCLN 150925C01200000 C 09/25/15 1,200.0 60.40 63.70
PCLN 150925C01210000 C 09/25/15 1,210.0 53.80 57.20
PCLN 150925C01220000 C 09/25/15 1,220.0 47.60 50.80
PCLN 150925C01230000 C 09/25/15 1,230.0 41.80 44.90
PCLN 150925C01237500 C 09/25/15 1,237.5 37.50 40.30
PCLN 150925C01240000 C 09/25/15 1,240.0 36.30 38.70
PCLN 150925C01242500 C 09/25/15 1,242.5 35.00 37.40
PCLN 150925C01245000 C 09/25/15 1,245.0 33.70 36.70
PCLN 150925C01247500 C 09/25/15 1,247.5 32.40 35.50
PCLN 150925C01250000 C 09/25/15 1,250.0 31.20 33.60
PCLN 150925C01252500 C 09/25/15 1,252.5 30.00 32.50
PCLN 150925C01255000 C 09/25/15 1,255.0 28.90 31.10
PCLN 150925C01257500 C 09/25/15 1,257.5 27.70 30.00
PCLN 150925C01260000 C 09/25/15 1,260.0 26.70 28.80
PCLN 150925C01262500 C 09/25/15 1,262.5 25.50 28.70
PCLN 150925C01265000 C 09/25/15 1,265.0 24.60 27.20
PCLN 150925C01267500 C 09/25/15 1,267.5 23.50 25.80
PCLN 150925C01270000 C 09/25/15 1,270.0 22.50 25.30
PCLN 150925C01275000 C 09/25/15 1,275.0 20.60 23.10
PCLN 150925C01277500 C 09/25/15 1,277.5 19.30 22.40
PCLN 150925C01280000 C 09/25/15 1,280.0 18.40 21.50
PCLN 150925C01282500 C 09/25/15 1,282.5 17.50 20.70
PCLN 150925C01285000 C 09/25/15 1,285.0 16.80 19.60
PCLN 150925C01287500 C 09/25/15 1,287.5 16.10 18.90
PCLN 150925C01290000 C 09/25/15 1,290.0 15.50 18.00
PCLN 150925C01292500 C 09/25/15 1,292.5 14.20 17.50
PCLN 150925C01295000 C 09/25/15 1,295.0 13.80 16.50
PCLN 150925C01297500 C 09/25/15 1,297.5 13.10 16.00
PCLN 150925C01300000 C 09/25/15 1,300.0 12.50 15.30
PCLN 150925C01302500 C 09/25/15 1,302.5 12.10 14.00
PCLN 150925C01305000 C 09/25/15 1,305.0 11.00 13.80
PCLN 150925C01307500 C 09/25/15 1,307.5 10.70 13.00
PCLN 150925C01310000 C 09/25/15 1,310.0 10.10 12.50
PCLN 150925C01312500 C 09/25/15 1,312.5 9.60 11.90
PCLN 150925C01315000 C 09/25/15 1,315.0 9.00 11.30
PCLN 150925C01317500 C 09/25/15 1,317.5 8.20 11.00
PCLN 150925C01320000 C 09/25/15 1,320.0 7.90 10.60
PCLN 150925C01322500 C 09/25/15 1,322.5 7.30 10.10
PCLN 150925C01325000 C 09/25/15 1,325.0 7.00 9.50
PCLN 150925C01327500 C 09/25/15 1,327.5 6.60 9.20
PCLN 150925C01330000 C 09/25/15 1,330.0 6.30 8.40
PCLN 150925C01332500 C 09/25/15 1,332.5 6.20 7.90
PCLN 150925C01335000 C 09/25/15 1,335.0 5.90 7.60
PCLN 150925C01337500 C 09/25/15 1,337.5 5.20 7.50
PCLN 150925C01340000 C 09/25/15 1,340.0 5.10 6.80
PCLN 150925C01342500 C 09/25/15 1,342.5 4.40 7.00
PCLN 150925C01345000 C 09/25/15 1,345.0 4.70 6.10
PCLN 150925C01347500 C 09/25/15 1,347.5 4.40 5.80
PCLN 150925C01350000 C 09/25/15 1,350.0 3.80 6.00
PCLN 150925C01352500 C 09/25/15 1,352.5 3.40 5.90
PCLN 150925C01355000 C 09/25/15 1,355.0 3.40 5.10
PCLN 150925C01357500 C 09/25/15 1,357.5 3.10 5.40
PCLN 150925C01360000 C 09/25/15 1,360.0 3.20 4.50
PCLN 150925C01362500 C 09/25/15 1,362.5 2.85 4.30
PCLN 150925C01365000 C 09/25/15 1,365.0 2.75 4.20
PCLN 150925C01367500 C 09/25/15 1,367.5 2.25 4.60
PCLN 150925C01370000 C 09/25/15 1,370.0 2.35 3.70
PCLN 150925C01372500 C 09/25/15 1,372.5 1.95 4.30
PCLN 150925C01375000 C 09/25/15 1,375.0 2.10 3.20
PCLN 150925C01377500 C 09/25/15 1,377.5 1.50 4.00
PCLN 150925C01380000 C 09/25/15 1,380.0 1.65 3.20
PCLN 150925C01382500 C 09/25/15 1,382.5 1.15 3.70
PCLN 150925C01385000 C 09/25/15 1,385.0 1.55 2.80
PCLN 150925C01387500 C 09/25/15 1,387.5 0.85 3.50
PCLN 150925C01390000 C 09/25/15 1,390.0 1.10 2.95
PCLN 150925C01392500 C 09/25/15 1,392.5 0.75 3.30
PCLN 150925C01395000 C 09/25/15 1,395.0 0.90 3.20
PCLN 150925C01397500 C 09/25/15 1,397.5 0.70 3.10
PCLN 150925C01400000 C 09/25/15 1,400.0 0.70 2.90
PCLN 150925C01410000 C 09/25/15 1,410.0 0.55 2.15
PCLN 150925C01420000 C 09/25/15 1,420.0 0.40 1.65
PCLN 150925C01430000 C 09/25/15 1,430.0 0.25 1.40
PCLN 150925C01440000 C 09/25/15 1,440.0 0.20 1.15
PCLN 150925C01450000 C 09/25/15 1,450.0 0.10 1.05
PCLN 150925C01460000 C 09/25/15 1,460.0 0.05 0.90
PCLN 150925C01470000 C 09/25/15 1,470.0 0.00 1.90
PCLN 150925C01480000 C 09/25/15 1,480.0 0.00 1.85
PCLN 150925C01490000 C 09/25/15 1,490.0 0.00 1.80
PCLN 150925C01500000 C 09/25/15 1,500.0 0.00 1.75
PCLN 150925C01510000 C 09/25/15 1,510.0 0.00 1.75
PCLN 150925C01520000 C 09/25/15 1,520.0 0.00 1.70
PCLN 150925C01530000 C 09/25/15 1,530.0 0.00 1.70
PCLN 150925C01540000 C 09/25/15 1,540.0 0.00 1.65
PCLN 150925C01550000 C 09/25/15 1,550.0 0.00 1.50
PCLN 150925C01560000 C 09/25/15 1,560.0 0.00 1.40
PCLN 150925C01570000 C 09/25/15 1,570.0 0.00 1.25
PCLN 150925C01580000 C 09/25/15 1,580.0 0.00 1.15
PCLN 150925C01590000 C 09/25/15 1,590.0 0.00 1.10
PCLN 150925C01600000 C 09/25/15 1,600.0 0.00 0.25
PCLN 150925C01610000 C 09/25/15 1,610.0 0.00 0.95
PCLN 150925C01620000 C 09/25/15 1,620.0 0.00 0.85
PCLN 150925C01630000 C 09/25/15 1,630.0 0.00 0.80
PCLN 150925C01640000 C 09/25/15 1,640.0 0.00 0.75
PCLN 150925C01650000 C 09/25/15 1,650.0 0.00 0.50
PCLN 150925C01660000 C 09/25/15 1,660.0 0.00 0.65
PCLN 150925C01670000 C 09/25/15 1,670.0 0.00 0.60
PCLN 150925C01680000 C 09/25/15 1,680.0 0.00 0.55
PCLN 150925C01690000 C 09/25/15 1,690.0 0.00 0.50
PCLN 150925C01700000 C 09/25/15 1,700.0 0.00 0.45
PCLN 150925C01710000 C 09/25/15 1,710.0 0.00 0.45
PCLN 150925C01720000 C 09/25/15 1,720.0 0.00 0.45
PCLN 150925C01730000 C 09/25/15 1,730.0 0.00 0.45
PCLN 150925C01740000 C 09/25/15 1,740.0 0.00 0.45
PCLN 150925C01750000 C 09/25/15 1,750.0 0.00 0.45
PCLN 150925P00750000 P 09/25/15 750.0 0.00 0.50
PCLN 150925P00760000 P 09/25/15 760.0 0.00 0.50
PCLN 150925P00770000 P 09/25/15 770.0 0.00 0.50
PCLN 150925P00780000 P 09/25/15 780.0 0.00 0.55
PCLN 150925P00790000 P 09/25/15 790.0 0.00 0.55
PCLN 150925P00800000 P 09/25/15 800.0 0.00 0.65
PCLN 150925P00810000 P 09/25/15 810.0 0.00 0.75
PCLN 150925P00820000 P 09/25/15 820.0 0.00 0.95
PCLN 150925P00830000 P 09/25/15 830.0 0.00 1.00
PCLN 150925P00840000 P 09/25/15 840.0 0.00 1.25
PCLN 150925P00850000 P 09/25/15 850.0 0.00 1.45
PCLN 150925P00860000 P 09/25/15 860.0 0.00 1.70
PCLN 150925P00870000 P 09/25/15 870.0 0.05 1.80
PCLN 150925P00880000 P 09/25/15 880.0 0.05 1.80
PCLN 150925P00890000 P 09/25/15 890.0 0.05 1.85
PCLN 150925P00900000 P 09/25/15 900.0 0.10 1.90
PCLN 150925P00910000 P 09/25/15 910.0 0.10 1.95
PCLN 150925P00920000 P 09/25/15 920.0 0.10 2.00
PCLN 150925P00930000 P 09/25/15 930.0 0.15 2.05
PCLN 150925P00940000 P 09/25/15 940.0 0.15 2.15
PCLN 150925P00950000 P 09/25/15 950.0 0.20 2.20
PCLN 150925P00960000 P 09/25/15 960.0 0.25 2.30
PCLN 150925P00970000 P 09/25/15 970.0 0.45 1.60
PCLN 150925P00980000 P 09/25/15 980.0 0.60 1.70
PCLN 150925P00990000 P 09/25/15 990.0 0.35 2.50
PCLN 150925P01000000 P 09/25/15 1,000.0 0.70 2.05
PCLN 150925P01010000 P 09/25/15 1,010.0 1.10 1.85
PCLN 150925P01020000 P 09/25/15 1,020.0 0.70 2.35
PCLN 150925P01030000 P 09/25/15 1,030.0 0.90 3.00
PCLN 150925P01040000 P 09/25/15 1,040.0 0.75 3.20
PCLN 150925P01050000 P 09/25/15 1,050.0 1.00 3.30
PCLN 150925P01060000 P 09/25/15 1,060.0 1.40 3.60
PCLN 150925P01070000 P 09/25/15 1,070.0 1.60 3.70
PCLN 150925P01080000 P 09/25/15 1,080.0 1.95 4.10
PCLN 150925P01090000 P 09/25/15 1,090.0 2.50 4.60
PCLN 150925P01100000 P 09/25/15 1,100.0 3.90 5.30
PCLN 150925P01110000 P 09/25/15 1,110.0 4.70 5.90
PCLN 150925P01120000 P 09/25/15 1,120.0 5.50 6.90
PCLN 150925P01130000 P 09/25/15 1,130.0 6.40 8.30
PCLN 150925P01140000 P 09/25/15 1,140.0 7.60 9.50
PCLN 150925P01142500 P 09/25/15 1,142.5 7.70 9.70
PCLN 150925P01145000 P 09/25/15 1,145.0 8.00 10.10
PCLN 150925P01147500 P 09/25/15 1,147.5 8.50 10.40
PCLN 150925P01150000 P 09/25/15 1,150.0 8.80 10.80
PCLN 150925P01152500 P 09/25/15 1,152.5 9.10 11.20
PCLN 150925P01155000 P 09/25/15 1,155.0 9.40 11.60
PCLN 150925P01160000 P 09/25/15 1,160.0 10.20 12.70
PCLN 150925P01170000 P 09/25/15 1,170.0 12.00 14.40
PCLN 150925P01180000 P 09/25/15 1,180.0 14.10 16.60
PCLN 150925P01182500 P 09/25/15 1,182.5 14.60 17.10
PCLN 150925P01185000 P 09/25/15 1,185.0 15.50 17.70
PCLN 150925P01187500 P 09/25/15 1,187.5 15.90 18.40
PCLN 150925P01190000 P 09/25/15 1,190.0 17.00 18.90
PCLN 150925P01192500 P 09/25/15 1,192.5 17.20 19.70
PCLN 150925P01200000 P 09/25/15 1,200.0 19.30 22.20
PCLN 150925P01210000 P 09/25/15 1,210.0 22.90 25.10
PCLN 150925P01220000 P 09/25/15 1,220.0 26.20 28.80
PCLN 150925P01230000 P 09/25/15 1,230.0 30.40 32.90
PCLN 150925P01237500 P 09/25/15 1,237.5 33.70 36.20
PCLN 150925P01240000 P 09/25/15 1,240.0 35.00 37.40
PCLN 150925P01242500 P 09/25/15 1,242.5 35.30 38.50
PCLN 150925P01245000 P 09/25/15 1,245.0 36.50 39.80
PCLN 150925P01247500 P 09/25/15 1,247.5 38.30 41.10
PCLN 150925P01250000 P 09/25/15 1,250.0 39.70 42.40
PCLN 150925P01252500 P 09/25/15 1,252.5 40.60 43.80
PCLN 150925P01255000 P 09/25/15 1,255.0 41.60 45.00
PCLN 150925P01257500 P 09/25/15 1,257.5 43.00 46.40
PCLN 150925P01260000 P 09/25/15 1,260.0 44.40 47.80
PCLN 150925P01262500 P 09/25/15 1,262.5 45.90 49.20
PCLN 150925P01265000 P 09/25/15 1,265.0 47.40 50.60
PCLN 150925P01267500 P 09/25/15 1,267.5 49.40 52.20
PCLN 150925P01270000 P 09/25/15 1,270.0 50.30 53.70
PCLN 150925P01275000 P 09/25/15 1,275.0 53.50 56.90
PCLN 150925P01277500 P 09/25/15 1,277.5 55.10 58.60
PCLN 150925P01280000 P 09/25/15 1,280.0 56.70 60.20
PCLN 150925P01282500 P 09/25/15 1,282.5 58.30 61.70
PCLN 150925P01285000 P 09/25/15 1,285.0 60.10 63.60
PCLN 150925P01287500 P 09/25/15 1,287.5 61.80 65.20
PCLN 150925P01290000 P 09/25/15 1,290.0 63.90 67.00
PCLN 150925P01292500 P 09/25/15 1,292.5 65.20 68.80
PCLN 150925P01295000 P 09/25/15 1,295.0 67.10 70.60
PCLN 150925P01297500 P 09/25/15 1,297.5 69.30 72.40
PCLN 150925P01300000 P 09/25/15 1,300.0 70.70 74.30
PCLN 150925P01302500 P 09/25/15 1,302.5 72.50 76.30
PCLN 150925P01305000 P 09/25/15 1,305.0 74.80 78.20
PCLN 150925P01307500 P 09/25/15 1,307.5 76.30 80.00
PCLN 150925P01310000 P 09/25/15 1,310.0 78.20 82.60
PCLN 150925P01312500 P 09/25/15 1,312.5 80.20 84.30
PCLN 150925P01315000 P 09/25/15 1,315.0 82.20 85.60
PCLN 150925P01317500 P 09/25/15 1,317.5 84.10 88.20
PCLN 150925P01320000 P 09/25/15 1,320.0 86.10 89.70
PCLN 150925P01322500 P 09/25/15 1,322.5 88.20 91.70
PCLN 150925P01325000 P 09/25/15 1,325.0 90.20 93.70
PCLN 150925P01327500 P 09/25/15 1,327.5 92.30 96.00
PCLN 150925P01330000 P 09/25/15 1,330.0 94.40 98.50
PCLN 150925P01332500 P 09/25/15 1,332.5 96.50 100.20
PCLN 150925P01335000 P 09/25/15 1,335.0 98.60 102.50
PCLN 150925P01337500 P 09/25/15 1,337.5 100.70 104.70
PCLN 150925P01340000 P 09/25/15 1,340.0 102.80 106.90
PCLN 150925P01342500 P 09/25/15 1,342.5 105.10 108.90
PCLN 150925P01345000 P 09/25/15 1,345.0 107.20 111.00
PCLN 150925P01347500 P 09/25/15 1,347.5 109.40 113.50
PCLN 150925P01350000 P 09/25/15 1,350.0 111.60 115.70
PCLN 150925P01352500 P 09/25/15 1,352.5 114.00 118.00
PCLN 150925P01355000 P 09/25/15 1,355.0 116.10 120.20
PCLN 150925P01357500 P 09/25/15 1,357.5 118.30 122.70
PCLN 150925P01360000 P 09/25/15 1,360.0 120.60 125.40
PCLN 150925P01362500 P 09/25/15 1,362.5 122.90 127.70
PCLN 150925P01365000 P 09/25/15 1,365.0 125.40 129.80
PCLN 150925P01367500 P 09/25/15 1,367.5 127.70 132.10
PCLN 150925P01370000 P 09/25/15 1,370.0 130.00 134.70
PCLN 150925P01372500 P 09/25/15 1,372.5 132.30 137.00
PCLN 150925P01375000 P 09/25/15 1,375.0 134.70 139.40
PCLN 150925P01377500 P 09/25/15 1,377.5 137.00 141.80
PCLN 150925P01380000 P 09/25/15 1,380.0 139.40 144.10
PCLN 150925P01382500 P 09/25/15 1,382.5 141.70 146.50
PCLN 150925P01385000 P 09/25/15 1,385.0 144.10 148.90
PCLN 150925P01387500 P 09/25/15 1,387.5 146.50 151.20
PCLN 150925P01390000 P 09/25/15 1,390.0 149.00 153.80
PCLN 150925P01392500 P 09/25/15 1,392.5 151.30 155.90
PCLN 150925P01395000 P 09/25/15 1,395.0 153.70 158.40
PCLN 150925P01397500 P 09/25/15 1,397.5 156.10 160.90
PCLN 150925P01400000 P 09/25/15 1,400.0 158.50 163.20
PCLN 150925P01410000 P 09/25/15 1,410.0 168.30 173.00
PCLN 150925P01420000 P 09/25/15 1,420.0 178.10 182.80
PCLN 150925P01430000 P 09/25/15 1,430.0 187.90 192.50
PCLN 150925P01440000 P 09/25/15 1,440.0 197.80 202.40
PCLN 150925P01450000 P 09/25/15 1,450.0 207.70 212.20
PCLN 150925P01460000 P 09/25/15 1,460.0 217.70 222.40
PCLN 150925P01470000 P 09/25/15 1,470.0 227.60 232.20
PCLN 150925P01480000 P 09/25/15 1,480.0 237.60 242.10
PCLN 150925P01490000 P 09/25/15 1,490.0 247.60 252.00
PCLN 150925P01500000 P 09/25/15 1,500.0 257.60 262.00
PCLN 150925P01510000 P 09/25/15 1,510.0 267.50 272.00
PCLN 150925P01520000 P 09/25/15 1,520.0 277.50 282.00
PCLN 150925P01530000 P 09/25/15 1,530.0 287.40 291.70
PCLN 150925P01540000 P 09/25/15 1,540.0 297.50 302.00
PCLN 150925P01550000 P 09/25/15 1,550.0 307.40 311.50
PCLN 150925P01560000 P 09/25/15 1,560.0 317.50 322.00
PCLN 150925P01570000 P 09/25/15 1,570.0 327.50 332.00
PCLN 150925P01580000 P 09/25/15 1,580.0 337.50 342.10
PCLN 150925P01590000 P 09/25/15 1,590.0 347.50 352.00
PCLN 150925P01600000 P 09/25/15 1,600.0 357.40 361.30
PCLN 150925P01610000 P 09/25/15 1,610.0 367.50 372.00
PCLN 150925P01620000 P 09/25/15 1,620.0 377.50 382.00
PCLN 150925P01630000 P 09/25/15 1,630.0 387.50 392.00
PCLN 150925P01640000 P 09/25/15 1,640.0 397.50 402.10
PCLN 150925P01650000 P 09/25/15 1,650.0 407.50 412.00
PCLN 150925P01660000 P 09/25/15 1,660.0 417.50 422.00
PCLN 150925P01670000 P 09/25/15 1,670.0 427.50 432.00
PCLN 150925P01680000 P 09/25/15 1,680.0 437.50 442.00
PCLN 150925P01690000 P 09/25/15 1,690.0 447.50 452.00
PCLN 150925P01700000 P 09/25/15 1,700.0 457.50 462.00
PCLN 150925P01710000 P 09/25/15 1,710.0 467.50 472.00
PCLN 150925P01720000 P 09/25/15 1,720.0 477.50 481.60
PCLN 150925P01730000 P 09/25/15 1,730.0 487.50 491.60
PCLN 150925P01740000 P 09/25/15 1,740.0 497.50 502.00
PCLN 150925P01750000 P 09/25/15 1,750.0 507.50 511.70
PCLN 151002C00750000 C 10/02/15 750.0 488.50 492.90
PCLN 151002C00760000 C 10/02/15 760.0 478.50 482.90
PCLN 151002C00770000 C 10/02/15 770.0 468.50 472.90
PCLN 151002C00780000 C 10/02/15 780.0 458.60 462.90
PCLN 151002C00790000 C 10/02/15 790.0 448.60 452.90
PCLN 151002C00800000 C 10/02/15 800.0 438.70 443.00
PCLN 151002C00810000 C 10/02/15 810.0 428.70 433.00
PCLN 151002C00820000 C 10/02/15 820.0 418.80 423.00
PCLN 151002C00830000 C 10/02/15 830.0 409.20 413.40
PCLN 151002C00840000 C 10/02/15 840.0 398.90 403.10
PCLN 151002C00850000 C 10/02/15 850.0 388.90 393.10
PCLN 151002C00860000 C 10/02/15 860.0 379.10 383.20
PCLN 151002C00870000 C 10/02/15 870.0 369.00 373.20
PCLN 151002C00880000 C 10/02/15 880.0 359.10 363.30
PCLN 151002C00890000 C 10/02/15 890.0 349.20 353.40
PCLN 151002C00900000 C 10/02/15 900.0 339.20 343.40
PCLN 151002C00910000 C 10/02/15 910.0 329.30 333.50
PCLN 151002C00920000 C 10/02/15 920.0 319.40 323.60
PCLN 151002C00930000 C 10/02/15 930.0 309.50 313.70
PCLN 151002C00940000 C 10/02/15 940.0 299.70 303.90
PCLN 151002C00950000 C 10/02/15 950.0 289.90 294.00
PCLN 151002C00960000 C 10/02/15 960.0 279.70 284.20
PCLN 151002C00970000 C 10/02/15 970.0 269.90 274.40
PCLN 151002C00980000 C 10/02/15 980.0 260.10 264.60
PCLN 151002C00990000 C 10/02/15 990.0 250.40 254.80
PCLN 151002C01000000 C 10/02/15 1,000.0 240.70 245.00
PCLN 151002C01010000 C 10/02/15 1,010.0 231.00 235.30
PCLN 151002C01020000 C 10/02/15 1,020.0 221.00 225.60
PCLN 151002C01030000 C 10/02/15 1,030.0 211.70 215.90
PCLN 151002C01040000 C 10/02/15 1,040.0 202.20 206.30
PCLN 151002C01050000 C 10/02/15 1,050.0 192.20 196.70
PCLN 151002C01060000 C 10/02/15 1,060.0 182.70 187.20
PCLN 151002C01070000 C 10/02/15 1,070.0 173.20 177.70
PCLN 151002C01080000 C 10/02/15 1,080.0 163.80 168.30
PCLN 151002C01090000 C 10/02/15 1,090.0 154.40 159.00
PCLN 151002C01100000 C 10/02/15 1,100.0 145.50 149.90
PCLN 151002C01110000 C 10/02/15 1,110.0 136.70 140.80
PCLN 151002C01120000 C 10/02/15 1,120.0 127.90 131.90
PCLN 151002C01130000 C 10/02/15 1,130.0 119.10 123.20
PCLN 151002C01140000 C 10/02/15 1,140.0 110.50 114.70
PCLN 151002C01142500 C 10/02/15 1,142.5 108.50 112.60
PCLN 151002C01145000 C 10/02/15 1,145.0 106.30 110.50
PCLN 151002C01147500 C 10/02/15 1,147.5 104.10 108.40
PCLN 151002C01150000 C 10/02/15 1,150.0 102.10 106.30
PCLN 151002C01152500 C 10/02/15 1,152.5 100.10 104.30
PCLN 151002C01155000 C 10/02/15 1,155.0 98.10 102.20
PCLN 151002C01160000 C 10/02/15 1,160.0 94.00 98.20
PCLN 151002C01170000 C 10/02/15 1,170.0 86.40 90.40
PCLN 151002C01180000 C 10/02/15 1,180.0 78.70 82.90
PCLN 151002C01182500 C 10/02/15 1,182.5 77.20 81.20
PCLN 151002C01185000 C 10/02/15 1,185.0 75.50 79.10
PCLN 151002C01187500 C 10/02/15 1,187.5 73.60 77.30
PCLN 151002C01190000 C 10/02/15 1,190.0 72.20 75.50
PCLN 151002C01192500 C 10/02/15 1,192.5 70.20 73.80
PCLN 151002C01200000 C 10/02/15 1,200.0 65.30 68.60
PCLN 151002C01210000 C 10/02/15 1,210.0 58.90 62.10
PCLN 151002C01220000 C 10/02/15 1,220.0 52.80 55.90
PCLN 151002C01230000 C 10/02/15 1,230.0 47.00 49.90
PCLN 151002C01237500 C 10/02/15 1,237.5 42.80 45.90
PCLN 151002C01240000 C 10/02/15 1,240.0 41.60 44.00
PCLN 151002C01242500 C 10/02/15 1,242.5 40.40 43.00
PCLN 151002C01245000 C 10/02/15 1,245.0 39.00 42.10
PCLN 151002C01247500 C 10/02/15 1,247.5 37.80 40.80
PCLN 151002C01250000 C 10/02/15 1,250.0 36.60 38.80
PCLN 151002C01252500 C 10/02/15 1,252.5 35.30 38.00
PCLN 151002C01255000 C 10/02/15 1,255.0 34.10 36.50
PCLN 151002C01257500 C 10/02/15 1,257.5 33.10 35.10
PCLN 151002C01260000 C 10/02/15 1,260.0 31.90 34.40
PCLN 151002C01262500 C 10/02/15 1,262.5 30.80 33.80
PCLN 151002C01265000 C 10/02/15 1,265.0 29.80 32.50
PCLN 151002C01267500 C 10/02/15 1,267.5 28.50 31.70
PCLN 151002C01270000 C 10/02/15 1,270.0 27.70 30.60
PCLN 151002C01272500 C 10/02/15 1,272.5 26.50 29.80
PCLN 151002C01275000 C 10/02/15 1,275.0 25.70 28.00
PCLN 151002C01277500 C 10/02/15 1,277.5 24.70 27.80
PCLN 151002C01280000 C 10/02/15 1,280.0 23.80 26.50
PCLN 151002C01282500 C 10/02/15 1,282.5 22.90 25.70
PCLN 151002C01285000 C 10/02/15 1,285.0 22.00 24.90
PCLN 151002C01287500 C 10/02/15 1,287.5 21.00 23.90
PCLN 151002C01290000 C 10/02/15 1,290.0 19.90 23.10
PCLN 151002C01292500 C 10/02/15 1,292.5 19.40 22.10
PCLN 151002C01295000 C 10/02/15 1,295.0 18.50 21.40
PCLN 151002C01297500 C 10/02/15 1,297.5 17.80 20.60
PCLN 151002C01300000 C 10/02/15 1,300.0 17.00 19.80
PCLN 151002C01302500 C 10/02/15 1,302.5 16.50 19.00
PCLN 151002C01305000 C 10/02/15 1,305.0 15.60 18.20
PCLN 151002C01307500 C 10/02/15 1,307.5 14.50 17.60
PCLN 151002C01310000 C 10/02/15 1,310.0 14.50 16.60
PCLN 151002C01312500 C 10/02/15 1,312.5 13.20 16.40
PCLN 151002C01315000 C 10/02/15 1,315.0 13.10 15.50
PCLN 151002C01317500 C 10/02/15 1,317.5 12.10 15.00
PCLN 151002C01320000 C 10/02/15 1,320.0 12.10 14.30
PCLN 151002C01322500 C 10/02/15 1,322.5 10.70 13.80
PCLN 151002C01325000 C 10/02/15 1,325.0 10.60 13.10
PCLN 151002C01327500 C 10/02/15 1,327.5 10.10 12.80
PCLN 151002C01330000 C 10/02/15 1,330.0 9.70 12.10
PCLN 151002C01335000 C 10/02/15 1,335.0 8.80 11.30
PCLN 151002C01340000 C 10/02/15 1,340.0 8.20 10.10
PCLN 151002C01345000 C 10/02/15 1,345.0 7.30 9.30
PCLN 151002C01350000 C 10/02/15 1,350.0 6.80 8.50
PCLN 151002C01360000 C 10/02/15 1,360.0 5.60 6.90
PCLN 151002C01370000 C 10/02/15 1,370.0 4.50 6.00
PCLN 151002C01380000 C 10/02/15 1,380.0 3.50 5.10
PCLN 151002C01390000 C 10/02/15 1,390.0 2.70 4.30
PCLN 151002C01400000 C 10/02/15 1,400.0 2.30 3.60
PCLN 151002C01410000 C 10/02/15 1,410.0 1.60 3.30
PCLN 151002C01420000 C 10/02/15 1,420.0 0.85 3.50
PCLN 151002C01430000 C 10/02/15 1,430.0 0.80 2.80
PCLN 151002C01440000 C 10/02/15 1,440.0 0.65 2.05
PCLN 151002C01450000 C 10/02/15 1,450.0 0.50 1.70
PCLN 151002C01460000 C 10/02/15 1,460.0 0.45 2.35
PCLN 151002C01470000 C 10/02/15 1,470.0 0.30 2.05
PCLN 151002C01480000 C 10/02/15 1,480.0 0.25 1.00
PCLN 151002C01490000 C 10/02/15 1,490.0 0.20 2.10
PCLN 151002C01500000 C 10/02/15 1,500.0 0.10 2.00
PCLN 151002C01510000 C 10/02/15 1,510.0 0.05 2.00
PCLN 151002C01520000 C 10/02/15 1,520.0 0.00 1.95
PCLN 151002C01530000 C 10/02/15 1,530.0 0.00 1.90
PCLN 151002C01540000 C 10/02/15 1,540.0 0.00 1.85
PCLN 151002C01550000 C 10/02/15 1,550.0 0.00 1.85
PCLN 151002C01560000 C 10/02/15 1,560.0 0.00 1.75
PCLN 151002C01570000 C 10/02/15 1,570.0 0.00 1.75
PCLN 151002C01580000 C 10/02/15 1,580.0 0.00 1.70
PCLN 151002C01590000 C 10/02/15 1,590.0 0.00 1.60
PCLN 151002C01600000 C 10/02/15 1,600.0 0.00 1.55
PCLN 151002C01610000 C 10/02/15 1,610.0 0.00 1.45
PCLN 151002C01620000 C 10/02/15 1,620.0 0.00 1.30
PCLN 151002C01630000 C 10/02/15 1,630.0 0.00 1.25
PCLN 151002C01640000 C 10/02/15 1,640.0 0.00 1.15
PCLN 151002C01650000 C 10/02/15 1,650.0 0.00 1.10
PCLN 151002C01660000 C 10/02/15 1,660.0 0.00 1.05
PCLN 151002C01670000 C 10/02/15 1,670.0 0.00 0.95
PCLN 151002C01680000 C 10/02/15 1,680.0 0.00 0.90
PCLN 151002C01690000 C 10/02/15 1,690.0 0.00 0.85
PCLN 151002C01700000 C 10/02/15 1,700.0 0.00 0.80
PCLN 151002C01710000 C 10/02/15 1,710.0 0.00 0.70
PCLN 151002C01720000 C 10/02/15 1,720.0 0.00 0.65
PCLN 151002C01730000 C 10/02/15 1,730.0 0.00 0.60
PCLN 151002C01740000 C 10/02/15 1,740.0 0.00 0.60
PCLN 151002C01750000 C 10/02/15 1,750.0 0.00 0.55
PCLN 151002P00750000 P 10/02/15 750.0 0.00 0.70
PCLN 151002P00760000 P 10/02/15 760.0 0.00 0.75
PCLN 151002P00770000 P 10/02/15 770.0 0.00 1.00
PCLN 151002P00780000 P 10/02/15 780.0 0.00 1.10
PCLN 151002P00790000 P 10/02/15 790.0 0.00 1.30
PCLN 151002P00800000 P 10/02/15 800.0 0.05 1.50
PCLN 151002P00810000 P 10/02/15 810.0 0.05 1.75
PCLN 151002P00820000 P 10/02/15 820.0 0.05 1.95
PCLN 151002P00830000 P 10/02/15 830.0 0.10 1.85
PCLN 151002P00840000 P 10/02/15 840.0 0.10 1.90
PCLN 151002P00850000 P 10/02/15 850.0 0.15 1.95
PCLN 151002P00860000 P 10/02/15 860.0 0.15 1.95
PCLN 151002P00870000 P 10/02/15 870.0 0.15 2.00
PCLN 151002P00880000 P 10/02/15 880.0 0.20 2.20
PCLN 151002P00890000 P 10/02/15 890.0 0.20 2.10
PCLN 151002P00900000 P 10/02/15 900.0 0.25 2.25
PCLN 151002P00910000 P 10/02/15 910.0 0.25 2.30
PCLN 151002P00920000 P 10/02/15 920.0 0.30 2.35
PCLN 151002P00930000 P 10/02/15 930.0 0.35 2.45
PCLN 151002P00940000 P 10/02/15 940.0 0.70 1.75
PCLN 151002P00950000 P 10/02/15 950.0 0.70 1.90
PCLN 151002P00960000 P 10/02/15 960.0 0.50 2.70
PCLN 151002P00970000 P 10/02/15 970.0 0.90 2.30
PCLN 151002P00980000 P 10/02/15 980.0 1.05 2.45
PCLN 151002P00990000 P 10/02/15 990.0 0.75 2.65
PCLN 151002P01000000 P 10/02/15 1,000.0 1.25 2.95
PCLN 151002P01010000 P 10/02/15 1,010.0 1.00 3.10
PCLN 151002P01020000 P 10/02/15 1,020.0 1.00 3.70
PCLN 151002P01030000 P 10/02/15 1,030.0 1.75 3.60
PCLN 151002P01040000 P 10/02/15 1,040.0 1.95 3.90
PCLN 151002P01050000 P 10/02/15 1,050.0 3.00 4.00
PCLN 151002P01060000 P 10/02/15 1,060.0 3.30 4.60
PCLN 151002P01070000 P 10/02/15 1,070.0 3.90 5.00
PCLN 151002P01080000 P 10/02/15 1,080.0 3.80 5.80
PCLN 151002P01090000 P 10/02/15 1,090.0 4.90 6.60
PCLN 151002P01100000 P 10/02/15 1,100.0 6.00 7.20
PCLN 151002P01110000 P 10/02/15 1,110.0 6.90 8.40
PCLN 151002P01120000 P 10/02/15 1,120.0 7.80 9.90
PCLN 151002P01130000 P 10/02/15 1,130.0 9.10 11.00
PCLN 151002P01140000 P 10/02/15 1,140.0 10.60 12.20
PCLN 151002P01142500 P 10/02/15 1,142.5 11.00 12.70
PCLN 151002P01145000 P 10/02/15 1,145.0 11.20 13.10
PCLN 151002P01147500 P 10/02/15 1,147.5 11.60 13.70
PCLN 151002P01150000 P 10/02/15 1,150.0 12.20 14.20
PCLN 151002P01152500 P 10/02/15 1,152.5 12.60 14.70
PCLN 151002P01155000 P 10/02/15 1,155.0 13.00 15.20
PCLN 151002P01160000 P 10/02/15 1,160.0 14.00 15.90
PCLN 151002P01170000 P 10/02/15 1,170.0 15.90 18.70
PCLN 151002P01180000 P 10/02/15 1,180.0 18.10 21.20
PCLN 151002P01182500 P 10/02/15 1,182.5 18.70 21.90
PCLN 151002P01185000 P 10/02/15 1,185.0 19.40 22.10
PCLN 151002P01187500 P 10/02/15 1,187.5 20.10 22.80
PCLN 151002P01190000 P 10/02/15 1,190.0 20.70 23.50
PCLN 151002P01192500 P 10/02/15 1,192.5 21.50 24.40
PCLN 151002P01200000 P 10/02/15 1,200.0 23.70 26.80
PCLN 151002P01210000 P 10/02/15 1,210.0 27.20 30.10
PCLN 151002P01220000 P 10/02/15 1,220.0 30.80 33.90
PCLN 151002P01230000 P 10/02/15 1,230.0 35.10 38.40
PCLN 151002P01237500 P 10/02/15 1,237.5 38.30 41.60
PCLN 151002P01240000 P 10/02/15 1,240.0 39.80 42.70
PCLN 151002P01242500 P 10/02/15 1,242.5 40.90 44.00
PCLN 151002P01245000 P 10/02/15 1,245.0 41.70 45.00
PCLN 151002P01247500 P 10/02/15 1,247.5 43.00 46.50
PCLN 151002P01250000 P 10/02/15 1,250.0 44.80 47.60
PCLN 151002P01252500 P 10/02/15 1,252.5 46.00 49.00
PCLN 151002P01255000 P 10/02/15 1,255.0 47.40 50.20
PCLN 151002P01257500 P 10/02/15 1,257.5 49.00 51.70
PCLN 151002P01260000 P 10/02/15 1,260.0 49.80 52.90
PCLN 151002P01262500 P 10/02/15 1,262.5 51.20 54.50
PCLN 151002P01265000 P 10/02/15 1,265.0 52.60 55.80
PCLN 151002P01267500 P 10/02/15 1,267.5 54.00 57.30
PCLN 151002P01270000 P 10/02/15 1,270.0 55.50 58.80
PCLN 151002P01272500 P 10/02/15 1,272.5 56.80 60.30
PCLN 151002P01275000 P 10/02/15 1,275.0 58.40 61.70
PCLN 151002P01277500 P 10/02/15 1,277.5 60.00 63.20
PCLN 151002P01280000 P 10/02/15 1,280.0 61.60 64.90
PCLN 151002P01282500 P 10/02/15 1,282.5 63.40 66.50
PCLN 151002P01285000 P 10/02/15 1,285.0 65.00 68.10
PCLN 151002P01287500 P 10/02/15 1,287.5 66.60 69.90
PCLN 151002P01290000 P 10/02/15 1,290.0 68.20 71.70
PCLN 151002P01292500 P 10/02/15 1,292.5 69.90 73.10
PCLN 151002P01295000 P 10/02/15 1,295.0 71.60 74.90
PCLN 151002P01297500 P 10/02/15 1,297.5 73.20 77.00
PCLN 151002P01300000 P 10/02/15 1,300.0 75.00 78.80
PCLN 151002P01302500 P 10/02/15 1,302.5 76.80 80.60
PCLN 151002P01305000 P 10/02/15 1,305.0 78.60 82.30
PCLN 151002P01307500 P 10/02/15 1,307.5 80.50 84.10
PCLN 151002P01310000 P 10/02/15 1,310.0 82.30 85.80
PCLN 151002P01312500 P 10/02/15 1,312.5 84.20 87.90
PCLN 151002P01315000 P 10/02/15 1,315.0 86.00 89.60
PCLN 151002P01317500 P 10/02/15 1,317.5 88.00 91.40
PCLN 151002P01320000 P 10/02/15 1,320.0 89.90 93.50
PCLN 151002P01322500 P 10/02/15 1,322.5 91.90 95.30
PCLN 151002P01325000 P 10/02/15 1,325.0 93.80 97.40
PCLN 151002P01327500 P 10/02/15 1,327.5 95.80 99.40
PCLN 151002P01330000 P 10/02/15 1,330.0 97.90 101.70
PCLN 151002P01335000 P 10/02/15 1,335.0 101.90 105.70
PCLN 151002P01340000 P 10/02/15 1,340.0 105.90 109.60
PCLN 151002P01345000 P 10/02/15 1,345.0 110.10 114.10
PCLN 151002P01350000 P 10/02/15 1,350.0 114.30 118.50
PCLN 151002P01360000 P 10/02/15 1,360.0 123.00 127.10
PCLN 151002P01370000 P 10/02/15 1,370.0 132.00 136.00
PCLN 151002P01380000 P 10/02/15 1,380.0 141.20 145.50
PCLN 151002P01390000 P 10/02/15 1,390.0 150.50 155.00
PCLN 151002P01400000 P 10/02/15 1,400.0 159.80 164.50
PCLN 151002P01410000 P 10/02/15 1,410.0 169.40 174.00
PCLN 151002P01420000 P 10/02/15 1,420.0 178.90 183.60
PCLN 151002P01430000 P 10/02/15 1,430.0 188.60 193.30
PCLN 151002P01440000 P 10/02/15 1,440.0 198.30 202.40
PCLN 151002P01450000 P 10/02/15 1,450.0 208.10 212.80
PCLN 151002P01460000 P 10/02/15 1,460.0 218.00 222.20
PCLN 151002P01470000 P 10/02/15 1,470.0 227.70 232.40
PCLN 151002P01480000 P 10/02/15 1,480.0 237.60 242.00
PCLN 151002P01490000 P 10/02/15 1,490.0 247.50 252.30
PCLN 151002P01500000 P 10/02/15 1,500.0 257.60 262.40
PCLN 151002P01510000 P 10/02/15 1,510.0 267.50 271.80
PCLN 151002P01520000 P 10/02/15 1,520.0 277.50 282.10
PCLN 151002P01530000 P 10/02/15 1,530.0 287.50 292.10
PCLN 151002P01540000 P 10/02/15 1,540.0 297.50 301.70
PCLN 151002P01550000 P 10/02/15 1,550.0 307.50 312.00
PCLN 151002P01560000 P 10/02/15 1,560.0 317.50 322.00
PCLN 151002P01570000 P 10/02/15 1,570.0 327.50 331.90
PCLN 151002P01580000 P 10/02/15 1,580.0 337.50 342.00
PCLN 151002P01590000 P 10/02/15 1,590.0 347.50 352.30
PCLN 151002P01600000 P 10/02/15 1,600.0 357.50 362.00
PCLN 151002P01610000 P 10/02/15 1,610.0 367.50 372.00
PCLN 151002P01620000 P 10/02/15 1,620.0 377.50 382.00
PCLN 151002P01630000 P 10/02/15 1,630.0 387.50 392.00
PCLN 151002P01640000 P 10/02/15 1,640.0 397.50 402.00
PCLN 151002P01650000 P 10/02/15 1,650.0 407.50 412.30
PCLN 151002P01660000 P 10/02/15 1,660.0 417.50 422.00
PCLN 151002P01670000 P 10/02/15 1,670.0 427.50 432.00
PCLN 151002P01680000 P 10/02/15 1,680.0 437.50 442.10
PCLN 151002P01690000 P 10/02/15 1,690.0 447.50 452.00
PCLN 151002P01700000 P 10/02/15 1,700.0 457.50 462.00
PCLN 151002P01710000 P 10/02/15 1,710.0 467.50 472.10
PCLN 151002P01720000 P 10/02/15 1,720.0 477.50 482.00
PCLN 151002P01730000 P 10/02/15 1,730.0 487.50 492.30
PCLN 151002P01740000 P 10/02/15 1,740.0 497.50 502.00
PCLN 151002P01750000 P 10/02/15 1,750.0 507.50 512.00
PCLN 151009C00750000 C 10/09/15 750.0 488.70 493.00
PCLN 151009C00760000 C 10/09/15 760.0 478.80 483.10
PCLN 151009C00770000 C 10/09/15 770.0 468.80 473.10
PCLN 151009C00780000 C 10/09/15 780.0 458.90 463.10
PCLN 151009C00790000 C 10/09/15 790.0 448.90 453.20
PCLN 151009C00800000 C 10/09/15 800.0 439.00 443.20
PCLN 151009C00810000 C 10/09/15 810.0 429.00 433.20
PCLN 151009C00820000 C 10/09/15 820.0 419.10 423.30
PCLN 151009C00830000 C 10/09/15 830.0 409.20 413.40
PCLN 151009C00840000 C 10/09/15 840.0 399.20 403.40
PCLN 151009C00850000 C 10/09/15 850.0 389.30 393.50
PCLN 151009C00860000 C 10/09/15 860.0 379.40 383.60
PCLN 151009C00870000 C 10/09/15 870.0 369.40 373.60
PCLN 151009C00880000 C 10/09/15 880.0 359.50 363.70
PCLN 151009C00890000 C 10/09/15 890.0 349.60 353.80
PCLN 151009C00900000 C 10/09/15 900.0 339.70 344.00
PCLN 151009C00910000 C 10/09/15 910.0 329.80 334.10
PCLN 151009C00920000 C 10/09/15 920.0 319.90 324.20
PCLN 151009C00930000 C 10/09/15 930.0 310.10 314.40
PCLN 151009C00940000 C 10/09/15 940.0 300.20 304.60
PCLN 151009C00950000 C 10/09/15 950.0 290.70 294.80
PCLN 151009C00960000 C 10/09/15 960.0 280.50 285.00
PCLN 151009C00970000 C 10/09/15 970.0 270.70 275.30
PCLN 151009C00980000 C 10/09/15 980.0 261.00 265.50
PCLN 151009C00990000 C 10/09/15 990.0 251.50 255.80
PCLN 151009C01000000 C 10/09/15 1,000.0 241.90 246.10
PCLN 151009C01010000 C 10/09/15 1,010.0 231.80 236.40
PCLN 151009C01020000 C 10/09/15 1,020.0 222.10 226.80
PCLN 151009C01030000 C 10/09/15 1,030.0 212.60 217.20
PCLN 151009C01040000 C 10/09/15 1,040.0 203.00 207.70
PCLN 151009C01050000 C 10/09/15 1,050.0 193.60 198.20
PCLN 151009C01060000 C 10/09/15 1,060.0 184.20 188.80
PCLN 151009C01070000 C 10/09/15 1,070.0 175.00 179.50
PCLN 151009C01080000 C 10/09/15 1,080.0 165.90 170.40
PCLN 151009C01090000 C 10/09/15 1,090.0 157.00 161.20
PCLN 151009C01100000 C 10/09/15 1,100.0 148.10 152.20
PCLN 151009C01110000 C 10/09/15 1,110.0 139.20 143.60
PCLN 151009C01120000 C 10/09/15 1,120.0 130.60 134.80
PCLN 151009C01130000 C 10/09/15 1,130.0 122.10 126.30
PCLN 151009C01140000 C 10/09/15 1,140.0 113.60 117.90
PCLN 151009C01142500 C 10/09/15 1,142.5 111.80 115.90
PCLN 151009C01145000 C 10/09/15 1,145.0 109.50 113.80
PCLN 151009C01147500 C 10/09/15 1,147.5 107.50 111.80
PCLN 151009C01150000 C 10/09/15 1,150.0 105.60 109.80
PCLN 151009C01152500 C 10/09/15 1,152.5 103.80 107.80
PCLN 151009C01155000 C 10/09/15 1,155.0 101.30 105.80
PCLN 151009C01157500 C 10/09/15 1,157.5 99.90 103.80
PCLN 151009C01160000 C 10/09/15 1,160.0 97.50 101.90
PCLN 151009C01162500 C 10/09/15 1,162.5 95.80 100.00
PCLN 151009C01165000 C 10/09/15 1,165.0 94.20 98.10
PCLN 151009C01167500 C 10/09/15 1,167.5 92.00 95.70
PCLN 151009C01170000 C 10/09/15 1,170.0 90.50 94.30
PCLN 151009C01172500 C 10/09/15 1,172.5 88.50 92.00
PCLN 151009C01175000 C 10/09/15 1,175.0 86.70 90.70
PCLN 151009C01177500 C 10/09/15 1,177.5 84.80 88.90
PCLN 151009C01180000 C 10/09/15 1,180.0 83.30 87.00
PCLN 151009C01182500 C 10/09/15 1,182.5 81.20 85.20
PCLN 151009C01185000 C 10/09/15 1,185.0 79.60 83.40
PCLN 151009C01187500 C 10/09/15 1,187.5 77.90 81.70
PCLN 151009C01190000 C 10/09/15 1,190.0 76.20 79.90
PCLN 151009C01192500 C 10/09/15 1,192.5 74.50 78.30
PCLN 151009C01195000 C 10/09/15 1,195.0 72.90 76.50
PCLN 151009C01197500 C 10/09/15 1,197.5 71.40 74.90
PCLN 151009C01200000 C 10/09/15 1,200.0 69.60 73.20
PCLN 151009C01202500 C 10/09/15 1,202.5 68.00 71.60
PCLN 151009C01205000 C 10/09/15 1,205.0 66.50 70.00
PCLN 151009C01207500 C 10/09/15 1,207.5 65.00 68.40
PCLN 151009C01210000 C 10/09/15 1,210.0 63.40 66.80
PCLN 151009C01212500 C 10/09/15 1,212.5 61.90 65.20
PCLN 151009C01215000 C 10/09/15 1,215.0 60.20 63.70
PCLN 151009C01217500 C 10/09/15 1,217.5 58.90 62.20
PCLN 151009C01220000 C 10/09/15 1,220.0 57.40 60.70
PCLN 151009C01222500 C 10/09/15 1,222.5 55.90 59.30
PCLN 151009C01225000 C 10/09/15 1,225.0 54.50 57.80
PCLN 151009C01227500 C 10/09/15 1,227.5 53.00 55.90
PCLN 151009C01230000 C 10/09/15 1,230.0 51.60 54.50
PCLN 151009C01235000 C 10/09/15 1,235.0 48.90 51.80
PCLN 151009C01240000 C 10/09/15 1,240.0 46.30 49.50
PCLN 151009C01245000 C 10/09/15 1,245.0 43.80 46.80
PCLN 151009C01250000 C 10/09/15 1,250.0 41.10 44.60
PCLN 151009C01252500 C 10/09/15 1,252.5 40.10 42.90
PCLN 151009C01255000 C 10/09/15 1,255.0 38.80 41.60
PCLN 151009C01257500 C 10/09/15 1,257.5 37.70 40.20
PCLN 151009C01260000 C 10/09/15 1,260.0 36.60 39.30
PCLN 151009C01262500 C 10/09/15 1,262.5 35.40 37.80
PCLN 151009C01265000 C 10/09/15 1,265.0 34.30 37.20
PCLN 151009C01267500 C 10/09/15 1,267.5 33.20 36.20
PCLN 151009C01270000 C 10/09/15 1,270.0 32.20 35.10
PCLN 151009C01280000 C 10/09/15 1,280.0 28.10 31.00
PCLN 151009C01290000 C 10/09/15 1,290.0 24.60 27.10
PCLN 151009C01300000 C 10/09/15 1,300.0 21.20 23.80
PCLN 151009C01310000 C 10/09/15 1,310.0 18.20 20.60
PCLN 151009C01320000 C 10/09/15 1,320.0 15.50 17.60
PCLN 151009C01330000 C 10/09/15 1,330.0 13.20 15.30
PCLN 151009C01340000 C 10/09/15 1,340.0 11.20 13.20
PCLN 151009C01350000 C 10/09/15 1,350.0 9.50 11.30
PCLN 151009C01360000 C 10/09/15 1,360.0 7.90 9.70
PCLN 151009C01370000 C 10/09/15 1,370.0 6.30 8.80
PCLN 151009C01380000 C 10/09/15 1,380.0 5.10 7.40
PCLN 151009C01390000 C 10/09/15 1,390.0 4.50 6.10
PCLN 151009C01400000 C 10/09/15 1,400.0 3.20 5.80
PCLN 151009C01410000 C 10/09/15 1,410.0 2.85 4.60
PCLN 151009C01420000 C 10/09/15 1,420.0 2.55 3.40
PCLN 151009C01430000 C 10/09/15 1,430.0 1.45 4.00
PCLN 151009C01440000 C 10/09/15 1,440.0 1.55 2.45
PCLN 151009C01450000 C 10/09/15 1,450.0 0.70 3.20
PCLN 151009C01460000 C 10/09/15 1,460.0 1.05 1.80
PCLN 151009C01470000 C 10/09/15 1,470.0 0.40 2.70
PCLN 151009C01480000 C 10/09/15 1,480.0 0.30 2.50
PCLN 151009C01490000 C 10/09/15 1,490.0 0.45 1.35
PCLN 151009C01500000 C 10/09/15 1,500.0 0.15 2.15
PCLN 151009C01510000 C 10/09/15 1,510.0 0.10 2.00
PCLN 151009C01520000 C 10/09/15 1,520.0 0.05 2.05
PCLN 151009C01530000 C 10/09/15 1,530.0 0.05 1.95
PCLN 151009C01540000 C 10/09/15 1,540.0 0.00 1.80
PCLN 151009C01550000 C 10/09/15 1,550.0 0.00 1.70
PCLN 151009C01560000 C 10/09/15 1,560.0 0.00 1.65
PCLN 151009C01570000 C 10/09/15 1,570.0 0.00 1.60
PCLN 151009C01580000 C 10/09/15 1,580.0 0.00 1.70
PCLN 151009C01590000 C 10/09/15 1,590.0 0.00 1.70
PCLN 151009C01600000 C 10/09/15 1,600.0 0.00 1.70
PCLN 151009C01610000 C 10/09/15 1,610.0 0.00 1.70
PCLN 151009C01620000 C 10/09/15 1,620.0 0.00 1.65
PCLN 151009C01630000 C 10/09/15 1,630.0 0.00 1.65
PCLN 151009C01640000 C 10/09/15 1,640.0 0.00 1.55
PCLN 151009C01650000 C 10/09/15 1,650.0 0.00 1.45
PCLN 151009C01660000 C 10/09/15 1,660.0 0.00 1.35
PCLN 151009C01670000 C 10/09/15 1,670.0 0.00 1.30
PCLN 151009C01680000 C 10/09/15 1,680.0 0.00 1.20
PCLN 151009C01690000 C 10/09/15 1,690.0 0.00 1.15
PCLN 151009C01700000 C 10/09/15 1,700.0 0.00 1.05
PCLN 151009C01710000 C 10/09/15 1,710.0 0.00 1.00
PCLN 151009C01720000 C 10/09/15 1,720.0 0.00 0.95
PCLN 151009C01730000 C 10/09/15 1,730.0 0.00 0.90
PCLN 151009C01740000 C 10/09/15 1,740.0 0.00 0.85
PCLN 151009C01750000 C 10/09/15 1,750.0 0.00 0.80
PCLN 151009P00750000 P 10/09/15 750.0 0.00 1.30
PCLN 151009P00760000 P 10/09/15 760.0 0.00 1.50
PCLN 151009P00770000 P 10/09/15 770.0 0.00 1.70
PCLN 151009P00780000 P 10/09/15 780.0 0.05 1.85
PCLN 151009P00790000 P 10/09/15 790.0 0.10 1.90
PCLN 151009P00800000 P 10/09/15 800.0 0.05 1.95
PCLN 151009P00810000 P 10/09/15 810.0 0.10 1.95
PCLN 151009P00820000 P 10/09/15 820.0 0.15 2.00
PCLN 151009P00830000 P 10/09/15 830.0 0.15 2.10
PCLN 151009P00840000 P 10/09/15 840.0 0.20 2.15
PCLN 151009P00850000 P 10/09/15 850.0 0.20 2.20
PCLN 151009P00860000 P 10/09/15 860.0 0.25 2.30
PCLN 151009P00870000 P 10/09/15 870.0 0.25 2.35
PCLN 151009P00880000 P 10/09/15 880.0 0.30 2.45
PCLN 151009P00890000 P 10/09/15 890.0 0.35 2.55
PCLN 151009P00900000 P 10/09/15 900.0 0.40 2.60
PCLN 151009P00910000 P 10/09/15 910.0 0.75 1.95
PCLN 151009P00920000 P 10/09/15 920.0 0.50 2.75
PCLN 151009P00930000 P 10/09/15 930.0 0.55 2.85
PCLN 151009P00940000 P 10/09/15 940.0 0.90 3.10
PCLN 151009P00950000 P 10/09/15 950.0 0.70 3.20
PCLN 151009P00960000 P 10/09/15 960.0 0.75 3.20
PCLN 151009P00970000 P 10/09/15 970.0 1.60 3.50
PCLN 151009P00980000 P 10/09/15 980.0 0.95 3.60
PCLN 151009P00990000 P 10/09/15 990.0 2.25 3.10
PCLN 151009P01000000 P 10/09/15 1,000.0 1.75 3.60
PCLN 151009P01010000 P 10/09/15 1,010.0 1.65 4.20
PCLN 151009P01020000 P 10/09/15 1,020.0 1.95 4.50
PCLN 151009P01030000 P 10/09/15 1,030.0 3.00 4.60
PCLN 151009P01040000 P 10/09/15 1,040.0 3.10 5.20
PCLN 151009P01050000 P 10/09/15 1,050.0 4.30 5.40
PCLN 151009P01060000 P 10/09/15 1,060.0 4.90 6.10
PCLN 151009P01070000 P 10/09/15 1,070.0 5.00 7.00
PCLN 151009P01080000 P 10/09/15 1,080.0 5.80 7.90
PCLN 151009P01090000 P 10/09/15 1,090.0 6.40 8.70
PCLN 151009P01100000 P 10/09/15 1,100.0 7.50 9.70
PCLN 151009P01110000 P 10/09/15 1,110.0 9.10 10.80
PCLN 151009P01120000 P 10/09/15 1,120.0 10.40 12.20
PCLN 151009P01130000 P 10/09/15 1,130.0 11.90 13.60
PCLN 151009P01140000 P 10/09/15 1,140.0 13.50 15.50
PCLN 151009P01142500 P 10/09/15 1,142.5 13.90 15.80
PCLN 151009P01145000 P 10/09/15 1,145.0 14.30 16.60
PCLN 151009P01147500 P 10/09/15 1,147.5 14.80 16.90
PCLN 151009P01150000 P 10/09/15 1,150.0 15.10 17.70
PCLN 151009P01152500 P 10/09/15 1,152.5 15.80 17.90
PCLN 151009P01155000 P 10/09/15 1,155.0 16.20 18.60
PCLN 151009P01157500 P 10/09/15 1,157.5 16.80 19.10
PCLN 151009P01160000 P 10/09/15 1,160.0 17.30 19.70
PCLN 151009P01162500 P 10/09/15 1,162.5 17.60 20.50
PCLN 151009P01165000 P 10/09/15 1,165.0 18.40 21.10
PCLN 151009P01167500 P 10/09/15 1,167.5 18.80 21.80
PCLN 151009P01170000 P 10/09/15 1,170.0 19.30 22.30
PCLN 151009P01172500 P 10/09/15 1,172.5 20.20 22.70
PCLN 151009P01175000 P 10/09/15 1,175.0 20.40 23.90
PCLN 151009P01177500 P 10/09/15 1,177.5 21.20 23.80
PCLN 151009P01180000 P 10/09/15 1,180.0 22.20 24.50
PCLN 151009P01182500 P 10/09/15 1,182.5 22.80 25.80
PCLN 151009P01185000 P 10/09/15 1,185.0 23.30 26.30
PCLN 151009P01187500 P 10/09/15 1,187.5 23.90 27.00
PCLN 151009P01190000 P 10/09/15 1,190.0 24.70 27.80
PCLN 151009P01192500 P 10/09/15 1,192.5 25.80 28.50
PCLN 151009P01195000 P 10/09/15 1,195.0 26.40 29.40
PCLN 151009P01197500 P 10/09/15 1,197.5 27.20 30.20
PCLN 151009P01200000 P 10/09/15 1,200.0 28.00 31.00
PCLN 151009P01202500 P 10/09/15 1,202.5 28.80 31.90
PCLN 151009P01205000 P 10/09/15 1,205.0 29.60 32.90
PCLN 151009P01207500 P 10/09/15 1,207.5 30.60 33.50
PCLN 151009P01210000 P 10/09/15 1,210.0 31.70 34.50
PCLN 151009P01212500 P 10/09/15 1,212.5 32.50 35.50
PCLN 151009P01215000 P 10/09/15 1,215.0 33.70 36.30
PCLN 151009P01217500 P 10/09/15 1,217.5 34.50 37.40
PCLN 151009P01220000 P 10/09/15 1,220.0 35.70 38.50
PCLN 151009P01222500 P 10/09/15 1,222.5 36.50 39.40
PCLN 151009P01225000 P 10/09/15 1,225.0 37.50 40.60
PCLN 151009P01227500 P 10/09/15 1,227.5 38.70 41.60
PCLN 151009P01230000 P 10/09/15 1,230.0 39.80 42.80
PCLN 151009P01235000 P 10/09/15 1,235.0 42.50 44.90
PCLN 151009P01240000 P 10/09/15 1,240.0 44.30 47.40
PCLN 151009P01245000 P 10/09/15 1,245.0 47.00 49.70
PCLN 151009P01250000 P 10/09/15 1,250.0 49.00 52.40
PCLN 151009P01252500 P 10/09/15 1,252.5 51.00 53.40
PCLN 151009P01255000 P 10/09/15 1,255.0 51.70 54.90
PCLN 151009P01257500 P 10/09/15 1,257.5 53.10 56.30
PCLN 151009P01260000 P 10/09/15 1,260.0 54.30 57.50
PCLN 151009P01262500 P 10/09/15 1,262.5 55.70 59.00
PCLN 151009P01265000 P 10/09/15 1,265.0 57.10 60.30
PCLN 151009P01267500 P 10/09/15 1,267.5 58.50 61.80
PCLN 151009P01270000 P 10/09/15 1,270.0 60.00 63.30
PCLN 151009P01280000 P 10/09/15 1,280.0 66.00 69.30
PCLN 151009P01290000 P 10/09/15 1,290.0 72.40 75.80
PCLN 151009P01300000 P 10/09/15 1,300.0 79.20 82.60
PCLN 151009P01310000 P 10/09/15 1,310.0 86.10 89.80
PCLN 151009P01320000 P 10/09/15 1,320.0 93.50 97.10
PCLN 151009P01330000 P 10/09/15 1,330.0 101.10 104.70
PCLN 151009P01340000 P 10/09/15 1,340.0 109.10 112.90
PCLN 151009P01350000 P 10/09/15 1,350.0 117.20 121.00
PCLN 151009P01360000 P 10/09/15 1,360.0 125.70 129.40
PCLN 151009P01370000 P 10/09/15 1,370.0 134.30 137.80
PCLN 151009P01380000 P 10/09/15 1,380.0 143.00 147.40
PCLN 151009P01390000 P 10/09/15 1,390.0 152.10 156.60
PCLN 151009P01400000 P 10/09/15 1,400.0 161.10 165.80
PCLN 151009P01410000 P 10/09/15 1,410.0 170.50 175.10
PCLN 151009P01420000 P 10/09/15 1,420.0 179.90 184.50
PCLN 151009P01430000 P 10/09/15 1,430.0 189.40 193.90
PCLN 151009P01440000 P 10/09/15 1,440.0 198.80 203.60
PCLN 151009P01450000 P 10/09/15 1,450.0 208.60 213.20
PCLN 151009P01460000 P 10/09/15 1,460.0 218.30 222.90
PCLN 151009P01470000 P 10/09/15 1,470.0 227.90 232.60
PCLN 151009P01480000 P 10/09/15 1,480.0 237.90 242.40
PCLN 151009P01490000 P 10/09/15 1,490.0 247.80 252.30
PCLN 151009P01500000 P 10/09/15 1,500.0 257.70 262.10
PCLN 151009P01510000 P 10/09/15 1,510.0 267.70 271.70
PCLN 151009P01520000 P 10/09/15 1,520.0 277.60 282.20
PCLN 151009P01530000 P 10/09/15 1,530.0 287.60 292.30
PCLN 151009P01540000 P 10/09/15 1,540.0 297.50 302.20
PCLN 151009P01550000 P 10/09/15 1,550.0 307.50 311.50
PCLN 151009P01560000 P 10/09/15 1,560.0 317.50 322.00
PCLN 151009P01570000 P 10/09/15 1,570.0 327.50 332.00
PCLN 151009P01580000 P 10/09/15 1,580.0 337.50 342.00
PCLN 151009P01590000 P 10/09/15 1,590.0 347.50 352.00
PCLN 151009P01600000 P 10/09/15 1,600.0 357.50 362.10
PCLN 151009P01610000 P 10/09/15 1,610.0 367.50 372.10
PCLN 151009P01620000 P 10/09/15 1,620.0 377.50 382.00
PCLN 151009P01630000 P 10/09/15 1,630.0 387.50 391.80
PCLN 151009P01640000 P 10/09/15 1,640.0 397.50 401.90
PCLN 151009P01650000 P 10/09/15 1,650.0 407.50 411.80
PCLN 151009P01660000 P 10/09/15 1,660.0 417.50 422.00
PCLN 151009P01670000 P 10/09/15 1,670.0 427.50 431.80
PCLN 151009P01680000 P 10/09/15 1,680.0 437.50 441.90
PCLN 151009P01690000 P 10/09/15 1,690.0 447.50 452.10
PCLN 151009P01700000 P 10/09/15 1,700.0 457.50 462.00
PCLN 151009P01710000 P 10/09/15 1,710.0 467.50 472.00
PCLN 151009P01720000 P 10/09/15 1,720.0 477.50 481.90
PCLN 151009P01730000 P 10/09/15 1,730.0 487.40 491.20
PCLN 151009P01740000 P 10/09/15 1,740.0 497.50 501.90
PCLN 151009P01750000 P 10/09/15 1,750.0 507.50 512.00
PCLN 151016C00760000 C 10/16/15 760.0 479.00 483.30
PCLN 151016C00780000 C 10/16/15 780.0 459.10 463.40
PCLN 151016C00785000 C 10/16/15 785.0 454.20 458.40
PCLN 151016C00790000 C 10/16/15 790.0 449.20 453.40
PCLN 151016C00795000 C 10/16/15 795.0 444.20 448.40
PCLN 151016C00800000 C 10/16/15 800.0 439.30 443.50
PCLN 151016C00805000 C 10/16/15 805.0 434.30 438.50
PCLN 151016C00810000 C 10/16/15 810.0 429.40 433.50
PCLN 151016C00815000 C 10/16/15 815.0 424.40 428.60
PCLN 151016C00820000 C 10/16/15 820.0 419.40 423.60
PCLN 151016C00825000 C 10/16/15 825.0 414.50 418.60
PCLN 151016C00830000 C 10/16/15 830.0 409.50 413.70
PCLN 151016C00835000 C 10/16/15 835.0 404.50 408.70
PCLN 151016C00840000 C 10/16/15 840.0 399.60 403.80
PCLN 151016C00845000 C 10/16/15 845.0 394.60 398.80
PCLN 151016C00850000 C 10/16/15 850.0 389.70 393.90
PCLN 151016C00855000 C 10/16/15 855.0 384.70 388.90
PCLN 151016C00860000 C 10/16/15 860.0 379.80 384.00
PCLN 151016C00865000 C 10/16/15 865.0 374.80 379.00
PCLN 151016C00870000 C 10/16/15 870.0 369.90 374.10
PCLN 151016C00875000 C 10/16/15 875.0 364.90 369.20
PCLN 151016C00880000 C 10/16/15 880.0 360.00 364.20
PCLN 151016C00885000 C 10/16/15 885.0 355.00 359.30
PCLN 151016C00890000 C 10/16/15 890.0 350.10 354.40
PCLN 151016C00895000 C 10/16/15 895.0 345.10 349.40
PCLN 151016C00900000 C 10/16/15 900.0 340.20 344.50
PCLN 151016C00905000 C 10/16/15 905.0 335.30 339.60
PCLN 151016C00910000 C 10/16/15 910.0 330.30 334.70
PCLN 151016C00915000 C 10/16/15 915.0 325.40 329.80
PCLN 151016C00920000 C 10/16/15 920.0 320.50 324.90
PCLN 151016C00925000 C 10/16/15 925.0 315.60 320.00
PCLN 151016C00930000 C 10/16/15 930.0 310.70 315.10
PCLN 151016C00935000 C 10/16/15 935.0 306.00 310.20
PCLN 151016C00940000 C 10/16/15 940.0 300.90 305.30
PCLN 151016C00945000 C 10/16/15 945.0 296.00 300.40
PCLN 151016C00950000 C 10/16/15 950.0 291.30 295.60
PCLN 151016C00955000 C 10/16/15 955.0 286.50 290.70
PCLN 151016C00960000 C 10/16/15 960.0 281.50 285.80
PCLN 151016C00965000 C 10/16/15 965.0 276.40 281.00
PCLN 151016C00970000 C 10/16/15 970.0 271.50 276.10
PCLN 151016C00975000 C 10/16/15 975.0 266.70 271.20
PCLN 151016C00980000 C 10/16/15 980.0 261.80 266.40
PCLN 151016C00985000 C 10/16/15 985.0 257.30 261.60
PCLN 151016C00990000 C 10/16/15 990.0 252.20 256.70
PCLN 151016C00995000 C 10/16/15 995.0 247.30 251.90
PCLN 151016C01000000 C 10/16/15 1,000.0 242.50 247.10
PCLN 151016C01005000 C 10/16/15 1,005.0 238.40 242.40
PCLN 151016C01010000 C 10/16/15 1,010.0 233.00 237.50
PCLN 151016C01015000 C 10/16/15 1,015.0 228.10 232.80
PCLN 151016C01020000 C 10/16/15 1,020.0 223.50 228.00
PCLN 151016C01025000 C 10/16/15 1,025.0 218.70 223.20
PCLN 151016C01030000 C 10/16/15 1,030.0 214.00 218.50
PCLN 151016C01035000 C 10/16/15 1,035.0 209.40 213.80
PCLN 151016C01040000 C 10/16/15 1,040.0 204.70 209.10
PCLN 151016C01045000 C 10/16/15 1,045.0 200.00 204.40
PCLN 151016C01050000 C 10/16/15 1,050.0 195.20 199.70
PCLN 151016C01055000 C 10/16/15 1,055.0 191.10 195.10
PCLN 151016C01060000 C 10/16/15 1,060.0 186.00 190.40
PCLN 151016C01065000 C 10/16/15 1,065.0 181.70 185.70
PCLN 151016C01070000 C 10/16/15 1,070.0 176.90 181.30
PCLN 151016C01075000 C 10/16/15 1,075.0 172.40 176.80
PCLN 151016C01080000 C 10/16/15 1,080.0 167.80 172.20
PCLN 151016C01085000 C 10/16/15 1,085.0 163.50 167.80
PCLN 151016C01090000 C 10/16/15 1,090.0 159.20 163.40
PCLN 151016C01095000 C 10/16/15 1,095.0 154.80 158.90
PCLN 151016C01100000 C 10/16/15 1,100.0 150.40 154.60
PCLN 151016C01105000 C 10/16/15 1,105.0 145.70 150.20
PCLN 151016C01110000 C 10/16/15 1,110.0 141.70 145.70
PCLN 151016C01115000 C 10/16/15 1,115.0 137.50 141.60
PCLN 151016C01120000 C 10/16/15 1,120.0 133.30 137.30
PCLN 151016C01125000 C 10/16/15 1,125.0 128.60 133.20
PCLN 151016C01130000 C 10/16/15 1,130.0 124.50 129.00
PCLN 151016C01135000 C 10/16/15 1,135.0 120.40 124.80
PCLN 151016C01140000 C 10/16/15 1,140.0 116.80 120.70
PCLN 151016C01145000 C 10/16/15 1,145.0 113.00 116.80
PCLN 151016C01150000 C 10/16/15 1,150.0 108.60 112.90
PCLN 151016C01155000 C 10/16/15 1,155.0 104.50 108.90
PCLN 151016C01160000 C 10/16/15 1,160.0 101.10 104.50
PCLN 151016C01165000 C 10/16/15 1,165.0 97.40 101.30
PCLN 151016C01170000 C 10/16/15 1,170.0 93.80 97.40
PCLN 151016C01175000 C 10/16/15 1,175.0 90.50 93.70
PCLN 151016C01180000 C 10/16/15 1,180.0 86.80 90.10
PCLN 151016C01185000 C 10/16/15 1,185.0 83.30 86.50
PCLN 151016C01190000 C 10/16/15 1,190.0 80.00 82.90
PCLN 151016C01195000 C 10/16/15 1,195.0 76.80 79.90
PCLN 151016C01200000 C 10/16/15 1,200.0 73.70 76.70
PCLN 151016C01205000 C 10/16/15 1,205.0 70.30 73.10
PCLN 151016C01210000 C 10/16/15 1,210.0 67.20 69.80
PCLN 151016C01215000 C 10/16/15 1,215.0 64.40 66.70
PCLN 151016C01220000 C 10/16/15 1,220.0 61.20 64.30
PCLN 151016C01225000 C 10/16/15 1,225.0 58.70 60.70
PCLN 151016C01230000 C 10/16/15 1,230.0 55.70 58.00
PCLN 151016C01235000 C 10/16/15 1,235.0 53.00 55.00
PCLN 151016C01240000 C 10/16/15 1,240.0 50.50 52.40
PCLN 151016C01245000 C 10/16/15 1,245.0 47.70 49.70
PCLN 151016C01250000 C 10/16/15 1,250.0 45.40 47.20
PCLN 151016C01255000 C 10/16/15 1,255.0 43.00 44.90
PCLN 151016C01260000 C 10/16/15 1,260.0 40.70 42.50
PCLN 151016C01265000 C 10/16/15 1,265.0 38.40 40.00
PCLN 151016C01270000 C 10/16/15 1,270.0 36.30 38.00
PCLN 151016C01275000 C 10/16/15 1,275.0 34.10 35.70
PCLN 151016C01280000 C 10/16/15 1,280.0 31.80 33.60
PCLN 151016C01285000 C 10/16/15 1,285.0 30.10 31.90
PCLN 151016C01290000 C 10/16/15 1,290.0 28.20 29.90
PCLN 151016C01295000 C 10/16/15 1,295.0 26.60 28.00
PCLN 151016C01300000 C 10/16/15 1,300.0 25.00 26.30
PCLN 151016C01305000 C 10/16/15 1,305.0 23.20 24.60
PCLN 151016C01310000 C 10/16/15 1,310.0 21.60 23.00
PCLN 151016C01315000 C 10/16/15 1,315.0 20.30 21.60
PCLN 151016C01320000 C 10/16/15 1,320.0 18.60 20.20
PCLN 151016C01325000 C 10/16/15 1,325.0 17.60 18.80
PCLN 151016C01330000 C 10/16/15 1,330.0 16.10 17.60
PCLN 151016C01335000 C 10/16/15 1,335.0 15.20 16.40
PCLN 151016C01340000 C 10/16/15 1,340.0 13.90 15.30
PCLN 151016C01345000 C 10/16/15 1,345.0 13.00 14.20
PCLN 151016C01350000 C 10/16/15 1,350.0 12.10 13.20
PCLN 151016C01355000 C 10/16/15 1,355.0 11.30 12.20
PCLN 151016C01360000 C 10/16/15 1,360.0 10.30 11.30
PCLN 151016C01365000 C 10/16/15 1,365.0 9.60 10.60
PCLN 151016C01370000 C 10/16/15 1,370.0 8.90 9.80
PCLN 151016C01375000 C 10/16/15 1,375.0 8.20 9.00
PCLN 151016C01380000 C 10/16/15 1,380.0 7.50 8.40
PCLN 151016C01385000 C 10/16/15 1,385.0 6.80 7.70
PCLN 151016C01390000 C 10/16/15 1,390.0 6.40 7.20
PCLN 151016C01395000 C 10/16/15 1,395.0 5.90 6.70
PCLN 151016C01400000 C 10/16/15 1,400.0 5.40 6.10
PCLN 151016C01405000 C 10/16/15 1,405.0 5.00 5.70
PCLN 151016C01410000 C 10/16/15 1,410.0 4.60 5.20
PCLN 151016C01415000 C 10/16/15 1,415.0 4.20 4.80
PCLN 151016C01420000 C 10/16/15 1,420.0 3.80 4.40
PCLN 151016C01425000 C 10/16/15 1,425.0 3.50 4.10
PCLN 151016C01430000 C 10/16/15 1,430.0 3.20 3.80
PCLN 151016C01435000 C 10/16/15 1,435.0 2.95 3.50
PCLN 151016C01440000 C 10/16/15 1,440.0 2.70 3.20
PCLN 151016C01445000 C 10/16/15 1,445.0 2.45 2.95
PCLN 151016C01450000 C 10/16/15 1,450.0 2.25 2.70
PCLN 151016C01455000 C 10/16/15 1,455.0 2.05 2.50
PCLN 151016C01460000 C 10/16/15 1,460.0 1.90 2.30
PCLN 151016C01465000 C 10/16/15 1,465.0 1.70 2.15
PCLN 151016C01470000 C 10/16/15 1,470.0 1.60 2.00
PCLN 151016C01480000 C 10/16/15 1,480.0 1.30 1.75
PCLN 151016C01490000 C 10/16/15 1,490.0 1.10 1.45
PCLN 151016C01500000 C 10/16/15 1,500.0 0.85 1.35
PCLN 151016C01510000 C 10/16/15 1,510.0 0.60 1.55
PCLN 151016C01520000 C 10/16/15 1,520.0 0.50 1.15
PCLN 151016C01530000 C 10/16/15 1,530.0 0.45 1.05
PCLN 151016C01540000 C 10/16/15 1,540.0 0.15 1.30
PCLN 151016C01550000 C 10/16/15 1,550.0 0.10 1.30
PCLN 151016C01560000 C 10/16/15 1,560.0 0.00 1.00
PCLN 151016C01570000 C 10/16/15 1,570.0 0.05 1.30
PCLN 151016C01580000 C 10/16/15 1,580.0 0.00 1.30
PCLN 151016C01590000 C 10/16/15 1,590.0 0.00 1.35
PCLN 151016C01600000 C 10/16/15 1,600.0 0.00 1.30
PCLN 151016C01610000 C 10/16/15 1,610.0 0.00 1.25
PCLN 151016C01620000 C 10/16/15 1,620.0 0.00 1.25
PCLN 151016C01640000 C 10/16/15 1,640.0 0.00 1.25
PCLN 151016C01660000 C 10/16/15 1,660.0 0.00 1.25
PCLN 151016C01680000 C 10/16/15 1,680.0 0.00 1.50
PCLN 151016C01700000 C 10/16/15 1,700.0 0.00 1.25
PCLN 151016C01720000 C 10/16/15 1,720.0 0.00 1.25
PCLN 151016P00760000 P 10/16/15 760.0 0.65 1.15
PCLN 151016P00780000 P 10/16/15 780.0 0.40 1.95
PCLN 151016P00785000 P 10/16/15 785.0 0.65 1.20
PCLN 151016P00790000 P 10/16/15 790.0 0.45 2.10
PCLN 151016P00795000 P 10/16/15 795.0 0.50 2.10
PCLN 151016P00800000 P 10/16/15 800.0 0.65 1.30
PCLN 151016P00805000 P 10/16/15 805.0 0.65 1.35
PCLN 151016P00810000 P 10/16/15 810.0 0.65 2.25
PCLN 151016P00815000 P 10/16/15 815.0 0.65 2.25
PCLN 151016P00820000 P 10/16/15 820.0 0.70 2.30
PCLN 151016P00825000 P 10/16/15 825.0 0.75 2.30
PCLN 151016P00830000 P 10/16/15 830.0 0.80 2.30
PCLN 151016P00835000 P 10/16/15 835.0 0.90 1.60
PCLN 151016P00840000 P 10/16/15 840.0 0.85 2.40
PCLN 151016P00845000 P 10/16/15 845.0 1.00 1.70
PCLN 151016P00850000 P 10/16/15 850.0 0.95 1.65
PCLN 151016P00855000 P 10/16/15 855.0 0.90 2.50
PCLN 151016P00860000 P 10/16/15 860.0 0.90 2.35
PCLN 151016P00865000 P 10/16/15 865.0 1.00 1.85
PCLN 151016P00870000 P 10/16/15 870.0 0.95 2.60
PCLN 151016P00875000 P 10/16/15 875.0 0.95 2.10
PCLN 151016P00880000 P 10/16/15 880.0 1.00 2.10
PCLN 151016P00885000 P 10/16/15 885.0 1.00 2.75
PCLN 151016P00890000 P 10/16/15 890.0 1.05 2.30
PCLN 151016P00895000 P 10/16/15 895.0 1.10 2.35
PCLN 151016P00900000 P 10/16/15 900.0 1.15 3.00
PCLN 151016P00905000 P 10/16/15 905.0 1.15 2.50
PCLN 151016P00910000 P 10/16/15 910.0 1.20 2.60
PCLN 151016P00915000 P 10/16/15 915.0 1.25 3.10
PCLN 151016P00920000 P 10/16/15 920.0 1.70 2.40
PCLN 151016P00925000 P 10/16/15 925.0 1.85 2.30
PCLN 151016P00930000 P 10/16/15 930.0 2.05 2.45
PCLN 151016P00935000 P 10/16/15 935.0 2.05 2.50
PCLN 151016P00940000 P 10/16/15 940.0 2.20 2.60
PCLN 151016P00945000 P 10/16/15 945.0 2.30 2.70
PCLN 151016P00950000 P 10/16/15 950.0 2.40 2.80
PCLN 151016P00955000 P 10/16/15 955.0 2.50 2.85
PCLN 151016P00960000 P 10/16/15 960.0 2.60 3.00
PCLN 151016P00965000 P 10/16/15 965.0 2.70 3.10
PCLN 151016P00970000 P 10/16/15 970.0 2.85 3.30
PCLN 151016P00975000 P 10/16/15 975.0 2.95 3.40
PCLN 151016P00980000 P 10/16/15 980.0 3.10 3.50
PCLN 151016P00985000 P 10/16/15 985.0 3.30 3.70
PCLN 151016P00990000 P 10/16/15 990.0 3.40 3.90
PCLN 151016P00995000 P 10/16/15 995.0 3.60 4.10
PCLN 151016P01000000 P 10/16/15 1,000.0 3.80 4.20
PCLN 151016P01005000 P 10/16/15 1,005.0 4.00 4.40
PCLN 151016P01010000 P 10/16/15 1,010.0 4.20 4.60
PCLN 151016P01015000 P 10/16/15 1,015.0 4.40 4.80
PCLN 151016P01020000 P 10/16/15 1,020.0 4.60 5.10
PCLN 151016P01025000 P 10/16/15 1,025.0 4.80 5.30
PCLN 151016P01030000 P 10/16/15 1,030.0 5.10 5.60
PCLN 151016P01035000 P 10/16/15 1,035.0 5.30 5.90
PCLN 151016P01040000 P 10/16/15 1,040.0 5.60 6.10
PCLN 151016P01045000 P 10/16/15 1,045.0 6.00 6.50
PCLN 151016P01050000 P 10/16/15 1,050.0 6.30 6.80
PCLN 151016P01055000 P 10/16/15 1,055.0 6.60 7.10
PCLN 151016P01060000 P 10/16/15 1,060.0 7.00 7.50
PCLN 151016P01065000 P 10/16/15 1,065.0 7.30 7.90
PCLN 151016P01070000 P 10/16/15 1,070.0 7.80 8.30
PCLN 151016P01075000 P 10/16/15 1,075.0 8.20 8.80
PCLN 151016P01080000 P 10/16/15 1,080.0 8.60 9.30
PCLN 151016P01085000 P 10/16/15 1,085.0 9.10 9.80
PCLN 151016P01090000 P 10/16/15 1,090.0 9.70 10.30
PCLN 151016P01095000 P 10/16/15 1,095.0 10.30 10.90
PCLN 151016P01100000 P 10/16/15 1,100.0 10.80 11.50
PCLN 151016P01105000 P 10/16/15 1,105.0 11.40 12.30
PCLN 151016P01110000 P 10/16/15 1,110.0 12.10 13.10
PCLN 151016P01115000 P 10/16/15 1,115.0 12.80 13.80
PCLN 151016P01120000 P 10/16/15 1,120.0 13.60 14.40
PCLN 151016P01125000 P 10/16/15 1,125.0 14.40 15.30
PCLN 151016P01130000 P 10/16/15 1,130.0 15.20 16.10
PCLN 151016P01135000 P 10/16/15 1,135.0 16.10 17.00
PCLN 151016P01140000 P 10/16/15 1,140.0 16.90 18.00
PCLN 151016P01145000 P 10/16/15 1,145.0 17.90 19.00
PCLN 151016P01150000 P 10/16/15 1,150.0 19.10 20.10
PCLN 151016P01155000 P 10/16/15 1,155.0 20.10 21.20
PCLN 151016P01160000 P 10/16/15 1,160.0 21.30 22.40
PCLN 151016P01165000 P 10/16/15 1,165.0 22.50 23.60
PCLN 151016P01170000 P 10/16/15 1,170.0 23.70 25.00
PCLN 151016P01175000 P 10/16/15 1,175.0 25.00 26.40
PCLN 151016P01180000 P 10/16/15 1,180.0 26.50 27.80
PCLN 151016P01185000 P 10/16/15 1,185.0 27.90 29.30
PCLN 151016P01190000 P 10/16/15 1,190.0 29.60 31.00
PCLN 151016P01195000 P 10/16/15 1,195.0 31.10 32.60
PCLN 151016P01200000 P 10/16/15 1,200.0 32.90 34.40
PCLN 151016P01205000 P 10/16/15 1,205.0 34.60 36.10
PCLN 151016P01210000 P 10/16/15 1,210.0 36.60 38.10
PCLN 151016P01215000 P 10/16/15 1,215.0 38.40 40.00
PCLN 151016P01220000 P 10/16/15 1,220.0 40.30 42.10
PCLN 151016P01225000 P 10/16/15 1,225.0 42.40 44.30
PCLN 151016P01230000 P 10/16/15 1,230.0 44.60 46.60
PCLN 151016P01235000 P 10/16/15 1,235.0 46.70 48.70
PCLN 151016P01240000 P 10/16/15 1,240.0 49.10 51.10
PCLN 151016P01245000 P 10/16/15 1,245.0 51.50 53.60
PCLN 151016P01250000 P 10/16/15 1,250.0 53.90 56.20
PCLN 151016P01255000 P 10/16/15 1,255.0 56.40 58.70
PCLN 151016P01260000 P 10/16/15 1,260.0 59.00 61.40
PCLN 151016P01265000 P 10/16/15 1,265.0 61.70 64.20
PCLN 151016P01270000 P 10/16/15 1,270.0 63.70 67.10
PCLN 151016P01275000 P 10/16/15 1,275.0 67.20 70.00
PCLN 151016P01280000 P 10/16/15 1,280.0 70.20 72.90
PCLN 151016P01285000 P 10/16/15 1,285.0 73.30 76.20
PCLN 151016P01290000 P 10/16/15 1,290.0 76.20 79.40
PCLN 151016P01295000 P 10/16/15 1,295.0 79.10 82.60
PCLN 151016P01300000 P 10/16/15 1,300.0 82.60 85.80
PCLN 151016P01305000 P 10/16/15 1,305.0 86.00 89.40
PCLN 151016P01310000 P 10/16/15 1,310.0 89.30 92.80
PCLN 151016P01315000 P 10/16/15 1,315.0 92.90 96.50
PCLN 151016P01320000 P 10/16/15 1,320.0 96.30 99.90
PCLN 151016P01325000 P 10/16/15 1,325.0 100.50 103.70
PCLN 151016P01330000 P 10/16/15 1,330.0 103.80 108.10
PCLN 151016P01335000 P 10/16/15 1,335.0 108.20 111.30
PCLN 151016P01340000 P 10/16/15 1,340.0 111.50 115.10
PCLN 151016P01345000 P 10/16/15 1,345.0 115.50 119.00
PCLN 151016P01350000 P 10/16/15 1,350.0 119.50 123.20
PCLN 151016P01355000 P 10/16/15 1,355.0 123.60 127.60
PCLN 151016P01360000 P 10/16/15 1,360.0 127.70 131.60
PCLN 151016P01365000 P 10/16/15 1,365.0 132.10 136.10
PCLN 151016P01370000 P 10/16/15 1,370.0 136.20 139.90
PCLN 151016P01375000 P 10/16/15 1,375.0 140.40 144.20
PCLN 151016P01380000 P 10/16/15 1,380.0 144.70 148.50
PCLN 151016P01385000 P 10/16/15 1,385.0 149.20 153.00
PCLN 151016P01390000 P 10/16/15 1,390.0 153.70 157.70
PCLN 151016P01395000 P 10/16/15 1,395.0 158.10 161.90
PCLN 151016P01400000 P 10/16/15 1,400.0 162.50 166.30
PCLN 151016P01405000 P 10/16/15 1,405.0 167.10 171.50
PCLN 151016P01410000 P 10/16/15 1,410.0 171.60 176.30
PCLN 151016P01415000 P 10/16/15 1,415.0 176.10 180.90
PCLN 151016P01420000 P 10/16/15 1,420.0 180.80 185.60
PCLN 151016P01425000 P 10/16/15 1,425.0 185.60 190.20
PCLN 151016P01430000 P 10/16/15 1,430.0 190.20 194.90
PCLN 151016P01435000 P 10/16/15 1,435.0 194.90 199.60
PCLN 151016P01440000 P 10/16/15 1,440.0 199.70 204.30
PCLN 151016P01445000 P 10/16/15 1,445.0 204.40 208.50
PCLN 151016P01450000 P 10/16/15 1,450.0 209.20 213.90
PCLN 151016P01455000 P 10/16/15 1,455.0 214.10 218.90
PCLN 151016P01460000 P 10/16/15 1,460.0 218.80 223.50
PCLN 151016P01465000 P 10/16/15 1,465.0 223.70 228.40
PCLN 151016P01470000 P 10/16/15 1,470.0 228.50 233.20
PCLN 151016P01480000 P 10/16/15 1,480.0 238.20 241.90
PCLN 151016P01490000 P 10/16/15 1,490.0 248.10 252.40
PCLN 151016P01500000 P 10/16/15 1,500.0 258.00 262.50
PCLN 151016P01510000 P 10/16/15 1,510.0 267.80 272.30
PCLN 151016P01520000 P 10/16/15 1,520.0 277.70 282.40
PCLN 151016P01530000 P 10/16/15 1,530.0 287.70 292.30
PCLN 151016P01540000 P 10/16/15 1,540.0 297.60 302.00
PCLN 151016P01550000 P 10/16/15 1,550.0 307.60 312.00
PCLN 151016P01560000 P 10/16/15 1,560.0 317.50 322.00
PCLN 151016P01570000 P 10/16/15 1,570.0 327.50 332.10
PCLN 151016P01580000 P 10/16/15 1,580.0 337.50 341.90
PCLN 151016P01590000 P 10/16/15 1,590.0 347.50 351.60
PCLN 151016P01600000 P 10/16/15 1,600.0 357.50 361.70
PCLN 151016P01610000 P 10/16/15 1,610.0 367.50 372.00
PCLN 151016P01620000 P 10/16/15 1,620.0 377.50 382.00
PCLN 151016P01640000 P 10/16/15 1,640.0 397.50 401.60
PCLN 151016P01660000 P 10/16/15 1,660.0 417.50 421.60
PCLN 151016P01680000 P 10/16/15 1,680.0 437.50 441.60
PCLN 151016P01700000 P 10/16/15 1,700.0 457.50 461.60
PCLN 151016P01720000 P 10/16/15 1,720.0 477.50 481.90
PCLN 151023C01180000 C 10/23/15 1,180.0 89.20 93.90
PCLN 151023C01182500 C 10/23/15 1,182.5 87.40 92.20
PCLN 151023C01185000 C 10/23/15 1,185.0 86.60 90.70
PCLN 151023C01187500 C 10/23/15 1,187.5 84.20 88.90
PCLN 151023C01190000 C 10/23/15 1,190.0 83.30 87.30
PCLN 151023C01192500 C 10/23/15 1,192.5 80.80 85.50
PCLN 151023C01195000 C 10/23/15 1,195.0 80.10 84.00
PCLN 151023C01197500 C 10/23/15 1,197.5 77.50 82.30
PCLN 151023C01200000 C 10/23/15 1,200.0 76.40 80.70
PCLN 151023C01202500 C 10/23/15 1,202.5 74.30 79.10
PCLN 151023C01205000 C 10/23/15 1,205.0 74.10 77.60
PCLN 151023C01207500 C 10/23/15 1,207.5 72.10 76.00
PCLN 151023C01210000 C 10/23/15 1,210.0 70.40 74.40
PCLN 151023C01212500 C 10/23/15 1,212.5 69.20 72.90
PCLN 151023C01215000 C 10/23/15 1,215.0 67.70 71.40
PCLN 151023C01217500 C 10/23/15 1,217.5 66.20 69.90
PCLN 151023C01220000 C 10/23/15 1,220.0 65.20 68.50
PCLN 151023C01222500 C 10/23/15 1,222.5 63.50 67.00
PCLN 151023C01225000 C 10/23/15 1,225.0 61.30 65.60
PCLN 151023C01227500 C 10/23/15 1,227.5 60.80 64.20
PCLN 151023C01230000 C 10/23/15 1,230.0 59.10 62.80
PCLN 151023C01232500 C 10/23/15 1,232.5 57.60 61.40
PCLN 151023C01235000 C 10/23/15 1,235.0 56.90 60.10
PCLN 151023C01237500 C 10/23/15 1,237.5 54.90 58.70
PCLN 151023C01240000 C 10/23/15 1,240.0 54.20 57.40
PCLN 151023C01242500 C 10/23/15 1,242.5 52.90 56.10
PCLN 151023C01245000 C 10/23/15 1,245.0 51.00 54.80
PCLN 151023C01247500 C 10/23/15 1,247.5 50.30 53.50
PCLN 151023C01250000 C 10/23/15 1,250.0 49.20 52.30
PCLN 151023C01252500 C 10/23/15 1,252.5 47.70 51.00
PCLN 151023C01255000 C 10/23/15 1,255.0 46.50 49.90
PCLN 151023C01257500 C 10/23/15 1,257.5 44.30 48.60
PCLN 151023C01260000 C 10/23/15 1,260.0 44.10 47.50
PCLN 151023C01262500 C 10/23/15 1,262.5 41.70 46.50
PCLN 151023C01265000 C 10/23/15 1,265.0 40.90 45.30
PCLN 151023C01267500 C 10/23/15 1,267.5 39.60 44.30
PCLN 151023C01270000 C 10/23/15 1,270.0 39.40 43.00
PCLN 151023C01275000 C 10/23/15 1,275.0 37.10 40.90
PCLN 151023P01180000 P 10/23/15 1,180.0 28.10 32.60
PCLN 151023P01182500 P 10/23/15 1,182.5 28.90 33.40
PCLN 151023P01185000 P 10/23/15 1,185.0 29.70 33.50
PCLN 151023P01187500 P 10/23/15 1,187.5 30.50 35.30
PCLN 151023P01190000 P 10/23/15 1,190.0 31.30 35.90
PCLN 151023P01192500 P 10/23/15 1,192.5 32.20 36.90
PCLN 151023P01195000 P 10/23/15 1,195.0 33.00 37.40
PCLN 151023P01197500 P 10/23/15 1,197.5 33.90 38.50
PCLN 151023P01200000 P 10/23/15 1,200.0 34.80 38.90
PCLN 151023P01202500 P 10/23/15 1,202.5 35.70 40.40
PCLN 151023P01205000 P 10/23/15 1,205.0 36.60 40.50
PCLN 151023P01207500 P 10/23/15 1,207.5 37.50 41.50
PCLN 151023P01210000 P 10/23/15 1,210.0 38.50 42.30
PCLN 151023P01212500 P 10/23/15 1,212.5 39.50 43.30
PCLN 151023P01215000 P 10/23/15 1,215.0 40.50 45.10
PCLN 151023P01217500 P 10/23/15 1,217.5 41.50 45.50
PCLN 151023P01220000 P 10/23/15 1,220.0 43.50 46.60
PCLN 151023P01222500 P 10/23/15 1,222.5 43.60 47.60
PCLN 151023P01225000 P 10/23/15 1,225.0 44.60 48.70
PCLN 151023P01227500 P 10/23/15 1,227.5 45.70 49.10
PCLN 151023P01230000 P 10/23/15 1,230.0 46.90 50.20
PCLN 151023P01232500 P 10/23/15 1,232.5 48.00 51.30
PCLN 151023P01235000 P 10/23/15 1,235.0 49.20 53.30
PCLN 151023P01237500 P 10/23/15 1,237.5 50.30 54.30
PCLN 151023P01240000 P 10/23/15 1,240.0 51.40 55.90
PCLN 151023P01242500 P 10/23/15 1,242.5 52.60 57.10
PCLN 151023P01245000 P 10/23/15 1,245.0 54.00 58.40
PCLN 151023P01247500 P 10/23/15 1,247.5 55.20 59.60
PCLN 151023P01250000 P 10/23/15 1,250.0 56.40 60.40
PCLN 151023P01252500 P 10/23/15 1,252.5 57.60 62.10
PCLN 151023P01255000 P 10/23/15 1,255.0 59.00 62.90
PCLN 151023P01257500 P 10/23/15 1,257.5 60.30 64.00
PCLN 151023P01260000 P 10/23/15 1,260.0 61.70 65.20
PCLN 151023P01262500 P 10/23/15 1,262.5 63.00 67.80
PCLN 151023P01265000 P 10/23/15 1,265.0 64.40 68.50
PCLN 151023P01267500 P 10/23/15 1,267.5 66.00 70.70
PCLN 151023P01270000 P 10/23/15 1,270.0 67.20 71.20
PCLN 151023P01275000 P 10/23/15 1,275.0 70.10 74.50
PCLN 151120C00780000 C 11/20/15 780.0 461.30 465.70
PCLN 151120C00785000 C 11/20/15 785.0 456.30 460.80
PCLN 151120C00790000 C 11/20/15 790.0 451.20 455.90
PCLN 151120C00795000 C 11/20/15 795.0 446.60 451.10
PCLN 151120C00800000 C 11/20/15 800.0 442.00 446.20
PCLN 151120C00805000 C 11/20/15 805.0 437.00 441.30
PCLN 151120C00810000 C 11/20/15 810.0 432.00 436.40
PCLN 151120C00815000 C 11/20/15 815.0 427.60 431.50
PCLN 151120C00820000 C 11/20/15 820.0 422.40 426.70
PCLN 151120C00825000 C 11/20/15 825.0 417.10 421.80
PCLN 151120C00830000 C 11/20/15 830.0 412.70 417.00
PCLN 151120C00835000 C 11/20/15 835.0 407.80 412.10
PCLN 151120C00840000 C 11/20/15 840.0 403.20 407.20
PCLN 151120C00845000 C 11/20/15 845.0 398.10 402.40
PCLN 151120C00850000 C 11/20/15 850.0 393.30 397.50
PCLN 151120C00855000 C 11/20/15 855.0 388.50 392.70
PCLN 151120C00860000 C 11/20/15 860.0 383.50 387.90
PCLN 151120C00865000 C 11/20/15 865.0 378.40 383.00
PCLN 151120C00870000 C 11/20/15 870.0 373.80 378.20
PCLN 151120C00875000 C 11/20/15 875.0 369.40 373.40
PCLN 151120C00880000 C 11/20/15 880.0 364.20 368.50
PCLN 151120C00885000 C 11/20/15 885.0 359.60 363.70
PCLN 151120C00890000 C 11/20/15 890.0 354.50 359.00
PCLN 151120C00895000 C 11/20/15 895.0 349.70 354.10
PCLN 151120C00900000 C 11/20/15 900.0 345.20 349.30
PCLN 151120C00905000 C 11/20/15 905.0 340.40 344.50
PCLN 151120C00910000 C 11/20/15 910.0 335.60 339.70
PCLN 151120C00915000 C 11/20/15 915.0 331.00 334.90
PCLN 151120C00920000 C 11/20/15 920.0 326.00 330.10
PCLN 151120C00925000 C 11/20/15 925.0 321.30 325.40
PCLN 151120C00930000 C 11/20/15 930.0 316.50 320.60
PCLN 151120C00935000 C 11/20/15 935.0 311.60 315.90
PCLN 151120C00940000 C 11/20/15 940.0 306.60 311.20
PCLN 151120C00945000 C 11/20/15 945.0 302.40 306.50
PCLN 151120C00950000 C 11/20/15 950.0 297.70 301.80
PCLN 151120C00955000 C 11/20/15 955.0 293.00 297.10
PCLN 151120C00960000 C 11/20/15 960.0 288.00 292.40
PCLN 151120C00965000 C 11/20/15 965.0 283.50 287.70
PCLN 151120C00970000 C 11/20/15 970.0 278.50 283.10
PCLN 151120C00975000 C 11/20/15 975.0 274.40 278.50
PCLN 151120C00980000 C 11/20/15 980.0 269.70 273.90
PCLN 151120C00985000 C 11/20/15 985.0 265.00 269.30
PCLN 151120C00990000 C 11/20/15 990.0 260.50 264.70
PCLN 151120C00995000 C 11/20/15 995.0 255.60 260.20
PCLN 151120C01000000 C 11/20/15 1,000.0 251.20 255.40
PCLN 151120C01010000 C 11/20/15 1,010.0 242.80 246.40
PCLN 151120C01020000 C 11/20/15 1,020.0 233.80 237.40
PCLN 151120C01030000 C 11/20/15 1,030.0 225.40 228.90
PCLN 151120C01040000 C 11/20/15 1,040.0 216.60 220.20
PCLN 151120C01050000 C 11/20/15 1,050.0 208.00 211.60
PCLN 151120C01060000 C 11/20/15 1,060.0 199.40 203.10
PCLN 151120C01070000 C 11/20/15 1,070.0 191.00 194.80
PCLN 151120C01080000 C 11/20/15 1,080.0 182.50 186.60
PCLN 151120C01090000 C 11/20/15 1,090.0 174.40 178.50
PCLN 151120C01100000 C 11/20/15 1,100.0 166.30 170.50
PCLN 151120C01110000 C 11/20/15 1,110.0 159.30 162.80
PCLN 151120C01115000 C 11/20/15 1,115.0 155.00 159.00
PCLN 151120C01120000 C 11/20/15 1,120.0 151.00 155.10
PCLN 151120C01125000 C 11/20/15 1,125.0 147.20 151.40
PCLN 151120C01130000 C 11/20/15 1,130.0 144.20 147.70
PCLN 151120C01135000 C 11/20/15 1,135.0 140.60 144.00
PCLN 151120C01140000 C 11/20/15 1,140.0 137.10 140.40
PCLN 151120C01145000 C 11/20/15 1,145.0 132.80 136.90
PCLN 151120C01150000 C 11/20/15 1,150.0 129.60 133.40
PCLN 151120C01155000 C 11/20/15 1,155.0 126.50 129.90
PCLN 151120C01160000 C 11/20/15 1,160.0 123.00 126.40
PCLN 151120C01165000 C 11/20/15 1,165.0 119.60 123.00
PCLN 151120C01170000 C 11/20/15 1,170.0 116.10 119.70
PCLN 151120C01175000 C 11/20/15 1,175.0 112.90 116.50
PCLN 151120C01180000 C 11/20/15 1,180.0 109.70 113.20
PCLN 151120C01185000 C 11/20/15 1,185.0 106.60 110.00
PCLN 151120C01190000 C 11/20/15 1,190.0 103.70 106.90
PCLN 151120C01195000 C 11/20/15 1,195.0 100.60 103.80
PCLN 151120C01200000 C 11/20/15 1,200.0 97.50 100.80
PCLN 151120C01205000 C 11/20/15 1,205.0 94.60 97.80
PCLN 151120C01210000 C 11/20/15 1,210.0 91.70 94.90
PCLN 151120C01215000 C 11/20/15 1,215.0 88.80 92.10
PCLN 151120C01220000 C 11/20/15 1,220.0 86.00 89.30
PCLN 151120C01225000 C 11/20/15 1,225.0 83.30 86.30
PCLN 151120C01230000 C 11/20/15 1,230.0 80.60 83.60
PCLN 151120C01235000 C 11/20/15 1,235.0 78.10 80.60
PCLN 151120C01240000 C 11/20/15 1,240.0 75.40 77.90
PCLN 151120C01245000 C 11/20/15 1,245.0 72.80 75.60
PCLN 151120C01250000 C 11/20/15 1,250.0 70.40 72.70
PCLN 151120C01255000 C 11/20/15 1,255.0 68.00 70.80
PCLN 151120C01260000 C 11/20/15 1,260.0 65.70 68.70
PCLN 151120C01265000 C 11/20/15 1,265.0 63.40 66.30
PCLN 151120C01270000 C 11/20/15 1,270.0 61.10 63.80
PCLN 151120C01275000 C 11/20/15 1,275.0 59.00 61.80
PCLN 151120C01280000 C 11/20/15 1,280.0 56.80 59.50
PCLN 151120C01285000 C 11/20/15 1,285.0 54.70 57.30
PCLN 151120C01290000 C 11/20/15 1,290.0 52.70 55.10
PCLN 151120C01295000 C 11/20/15 1,295.0 50.60 53.10
PCLN 151120C01300000 C 11/20/15 1,300.0 48.60 51.40
PCLN 151120C01305000 C 11/20/15 1,305.0 46.80 49.40
PCLN 151120C01310000 C 11/20/15 1,310.0 44.80 47.60
PCLN 151120C01320000 C 11/20/15 1,320.0 41.30 43.80
PCLN 151120C01340000 C 11/20/15 1,340.0 35.00 37.30
PCLN 151120C01360000 C 11/20/15 1,360.0 29.10 31.30
PCLN 151120C01380000 C 11/20/15 1,380.0 24.20 26.20
PCLN 151120C01400000 C 11/20/15 1,400.0 20.00 21.70
PCLN 151120C01420000 C 11/20/15 1,420.0 16.20 17.90
PCLN 151120C01440000 C 11/20/15 1,440.0 13.20 14.80
PCLN 151120C01460000 C 11/20/15 1,460.0 10.50 12.20
PCLN 151120C01480000 C 11/20/15 1,480.0 8.50 9.90
PCLN 151120C01500000 C 11/20/15 1,500.0 6.70 8.10
PCLN 151120C01520000 C 11/20/15 1,520.0 5.50 6.80
PCLN 151120C01540000 C 11/20/15 1,540.0 4.30 5.60
PCLN 151120C01560000 C 11/20/15 1,560.0 3.20 4.60
PCLN 151120C01580000 C 11/20/15 1,580.0 2.70 3.80
PCLN 151120C01600000 C 11/20/15 1,600.0 2.20 3.10
PCLN 151120P00780000 P 11/20/15 780.0 2.10 3.40
PCLN 151120P00785000 P 11/20/15 785.0 1.65 3.70
PCLN 151120P00790000 P 11/20/15 790.0 1.75 3.80
PCLN 151120P00795000 P 11/20/15 795.0 2.10 3.70
PCLN 151120P00800000 P 11/20/15 800.0 2.60 3.30
PCLN 151120P00805000 P 11/20/15 805.0 2.05 4.00
PCLN 151120P00810000 P 11/20/15 810.0 2.05 4.10
PCLN 151120P00815000 P 11/20/15 815.0 2.20 4.20
PCLN 151120P00820000 P 11/20/15 820.0 2.45 4.20
PCLN 151120P00825000 P 11/20/15 825.0 2.70 4.20
PCLN 151120P00830000 P 11/20/15 830.0 2.60 4.50
PCLN 151120P00835000 P 11/20/15 835.0 2.90 4.40
PCLN 151120P00840000 P 11/20/15 840.0 2.85 4.70
PCLN 151120P00845000 P 11/20/15 845.0 3.10 4.70
PCLN 151120P00850000 P 11/20/15 850.0 3.60 4.40
PCLN 151120P00855000 P 11/20/15 855.0 3.30 5.00
PCLN 151120P00860000 P 11/20/15 860.0 3.60 5.00
PCLN 151120P00865000 P 11/20/15 865.0 3.80 5.10
PCLN 151120P00870000 P 11/20/15 870.0 3.90 5.20
PCLN 151120P00875000 P 11/20/15 875.0 4.10 5.30
PCLN 151120P00880000 P 11/20/15 880.0 4.30 5.50
PCLN 151120P00885000 P 11/20/15 885.0 4.30 5.80
PCLN 151120P00890000 P 11/20/15 890.0 4.70 5.80
PCLN 151120P00895000 P 11/20/15 895.0 4.80 6.10
PCLN 151120P00900000 P 11/20/15 900.0 5.20 6.20
PCLN 151120P00905000 P 11/20/15 905.0 5.50 6.40
PCLN 151120P00910000 P 11/20/15 910.0 5.70 6.60
PCLN 151120P00915000 P 11/20/15 915.0 5.90 6.70
PCLN 151120P00920000 P 11/20/15 920.0 6.00 7.00
PCLN 151120P00925000 P 11/20/15 925.0 6.40 7.20
PCLN 151120P00930000 P 11/20/15 930.0 6.60 7.50
PCLN 151120P00935000 P 11/20/15 935.0 6.90 7.80
PCLN 151120P00940000 P 11/20/15 940.0 7.20 8.00
PCLN 151120P00945000 P 11/20/15 945.0 7.30 8.30
PCLN 151120P00950000 P 11/20/15 950.0 7.50 8.60
PCLN 151120P00955000 P 11/20/15 955.0 7.80 9.00
PCLN 151120P00960000 P 11/20/15 960.0 8.20 9.30
PCLN 151120P00965000 P 11/20/15 965.0 8.40 9.70
PCLN 151120P00970000 P 11/20/15 970.0 8.80 10.10
PCLN 151120P00975000 P 11/20/15 975.0 9.20 10.30
PCLN 151120P00980000 P 11/20/15 980.0 9.50 10.80
PCLN 151120P00985000 P 11/20/15 985.0 9.90 11.20
PCLN 151120P00990000 P 11/20/15 990.0 10.30 11.60
PCLN 151120P00995000 P 11/20/15 995.0 10.80 12.10
PCLN 151120P01000000 P 11/20/15 1,000.0 11.20 12.50
PCLN 151120P01010000 P 11/20/15 1,010.0 12.10 13.50
PCLN 151120P01020000 P 11/20/15 1,020.0 13.40 14.60
PCLN 151120P01030000 P 11/20/15 1,030.0 14.50 15.80
PCLN 151120P01040000 P 11/20/15 1,040.0 15.70 17.10
PCLN 151120P01050000 P 11/20/15 1,050.0 17.10 18.40
PCLN 151120P01060000 P 11/20/15 1,060.0 18.70 19.90
PCLN 151120P01070000 P 11/20/15 1,070.0 20.20 21.50
PCLN 151120P01080000 P 11/20/15 1,080.0 22.00 23.30
PCLN 151120P01090000 P 11/20/15 1,090.0 24.00 25.30
PCLN 151120P01100000 P 11/20/15 1,100.0 25.80 27.30
PCLN 151120P01110000 P 11/20/15 1,110.0 28.00 29.50
PCLN 151120P01115000 P 11/20/15 1,115.0 29.00 30.70
PCLN 151120P01120000 P 11/20/15 1,120.0 30.30 31.90
PCLN 151120P01125000 P 11/20/15 1,125.0 31.50 33.20
PCLN 151120P01130000 P 11/20/15 1,130.0 32.70 34.60
PCLN 151120P01135000 P 11/20/15 1,135.0 34.10 35.80
PCLN 151120P01140000 P 11/20/15 1,140.0 35.00 37.20
PCLN 151120P01145000 P 11/20/15 1,145.0 36.80 38.80
PCLN 151120P01150000 P 11/20/15 1,150.0 37.80 40.10
PCLN 151120P01155000 P 11/20/15 1,155.0 39.30 41.70
PCLN 151120P01160000 P 11/20/15 1,160.0 41.50 43.30
PCLN 151120P01165000 P 11/20/15 1,165.0 42.90 44.90
PCLN 151120P01170000 P 11/20/15 1,170.0 44.70 46.70
PCLN 151120P01175000 P 11/20/15 1,175.0 46.30 48.30
PCLN 151120P01180000 P 11/20/15 1,180.0 47.90 50.10
PCLN 151120P01185000 P 11/20/15 1,185.0 49.90 52.00
PCLN 151120P01190000 P 11/20/15 1,190.0 51.80 54.00
PCLN 151120P01195000 P 11/20/15 1,195.0 53.60 55.80
PCLN 151120P01200000 P 11/20/15 1,200.0 55.60 57.80
PCLN 151120P01205000 P 11/20/15 1,205.0 57.50 59.70
PCLN 151120P01210000 P 11/20/15 1,210.0 59.40 61.80
PCLN 151120P01215000 P 11/20/15 1,215.0 61.50 64.00
PCLN 151120P01220000 P 11/20/15 1,220.0 63.80 66.20
PCLN 151120P01225000 P 11/20/15 1,225.0 66.10 68.40
PCLN 151120P01230000 P 11/20/15 1,230.0 68.40 70.70
PCLN 151120P01235000 P 11/20/15 1,235.0 70.50 73.10
PCLN 151120P01240000 P 11/20/15 1,240.0 73.10 75.60
PCLN 151120P01245000 P 11/20/15 1,245.0 75.10 78.30
PCLN 151120P01250000 P 11/20/15 1,250.0 77.80 80.60
PCLN 151120P01255000 P 11/20/15 1,255.0 80.30 83.20
PCLN 151120P01260000 P 11/20/15 1,260.0 82.90 85.70
PCLN 151120P01265000 P 11/20/15 1,265.0 85.60 88.50
PCLN 151120P01270000 P 11/20/15 1,270.0 88.30 91.30
PCLN 151120P01275000 P 11/20/15 1,275.0 90.70 94.00
PCLN 151120P01280000 P 11/20/15 1,280.0 93.60 96.90
PCLN 151120P01285000 P 11/20/15 1,285.0 97.10 99.90
PCLN 151120P01290000 P 11/20/15 1,290.0 99.50 102.80
PCLN 151120P01295000 P 11/20/15 1,295.0 102.40 105.80
PCLN 151120P01300000 P 11/20/15 1,300.0 105.50 108.80
PCLN 151120P01305000 P 11/20/15 1,305.0 108.60 112.00
PCLN 151120P01310000 P 11/20/15 1,310.0 111.80 115.20
PCLN 151120P01320000 P 11/20/15 1,320.0 118.30 121.50
PCLN 151120P01340000 P 11/20/15 1,340.0 131.90 135.10
PCLN 151120P01360000 P 11/20/15 1,360.0 146.20 149.60
PCLN 151120P01380000 P 11/20/15 1,380.0 161.30 164.70
PCLN 151120P01400000 P 11/20/15 1,400.0 177.20 181.20
PCLN 151120P01420000 P 11/20/15 1,420.0 193.60 197.40
PCLN 151120P01440000 P 11/20/15 1,440.0 210.30 214.00
PCLN 151120P01460000 P 11/20/15 1,460.0 227.60 231.50
PCLN 151120P01480000 P 11/20/15 1,480.0 245.50 249.20
PCLN 151120P01500000 P 11/20/15 1,500.0 263.80 268.30
PCLN 151120P01520000 P 11/20/15 1,520.0 282.40 286.90
PCLN 151120P01540000 P 11/20/15 1,540.0 301.20 305.70
PCLN 151120P01560000 P 11/20/15 1,560.0 320.30 324.90
PCLN 151120P01580000 P 11/20/15 1,580.0 339.60 344.10
PCLN 151120P01600000 P 11/20/15 1,600.0 359.00 363.70
PCLN 160115C00530000 C 01/15/16 530.0 710.30 714.70
PCLN 160115C00540000 C 01/15/16 540.0 700.30 704.70
PCLN 160115C00550000 C 01/15/16 550.0 690.40 694.80
PCLN 160115C00560000 C 01/15/16 560.0 680.50 684.90
PCLN 160115C00570000 C 01/15/16 570.0 670.60 675.00
PCLN 160115C00580000 C 01/15/16 580.0 660.70 665.10
PCLN 160115C00590000 C 01/15/16 590.0 650.70 655.20
PCLN 160115C00600000 C 01/15/16 600.0 641.10 645.30
PCLN 160115C00610000 C 01/15/16 610.0 630.80 635.40
PCLN 160115C00620000 C 01/15/16 620.0 621.10 625.50
PCLN 160115C00630000 C 01/15/16 630.0 611.30 615.70
PCLN 160115C00640000 C 01/15/16 640.0 601.40 605.90
PCLN 160115C00650000 C 01/15/16 650.0 591.50 595.90
PCLN 160115C00660000 C 01/15/16 660.0 581.70 586.10
PCLN 160115C00670000 C 01/15/16 670.0 571.90 576.30
PCLN 160115C00680000 C 01/15/16 680.0 561.80 566.40
PCLN 160115C00690000 C 01/15/16 690.0 552.30 556.60
PCLN 160115C00700000 C 01/15/16 700.0 542.40 546.80
PCLN 160115C00710000 C 01/15/16 710.0 532.40 536.90
PCLN 160115C00720000 C 01/15/16 720.0 522.80 527.20
PCLN 160115C00730000 C 01/15/16 730.0 513.10 517.40
PCLN 160115C00740000 C 01/15/16 740.0 503.20 507.60
PCLN 160115C00750000 C 01/15/16 750.0 493.50 497.90
PCLN 160115C00760000 C 01/15/16 760.0 483.60 488.10
PCLN 160115C00770000 C 01/15/16 770.0 473.90 478.40
PCLN 160115C00780000 C 01/15/16 780.0 464.40 468.70
PCLN 160115C00790000 C 01/15/16 790.0 454.90 459.10
PCLN 160115C00800000 C 01/15/16 800.0 445.10 449.40
PCLN 160115C00805000 C 01/15/16 805.0 440.20 444.60
PCLN 160115C00810000 C 01/15/16 810.0 435.50 439.80
PCLN 160115C00815000 C 01/15/16 815.0 430.60 435.00
PCLN 160115C00820000 C 01/15/16 820.0 425.70 430.10
PCLN 160115C00825000 C 01/15/16 825.0 421.10 425.40
PCLN 160115C00830000 C 01/15/16 830.0 416.30 420.60
PCLN 160115C00835000 C 01/15/16 835.0 411.30 415.80
PCLN 160115C00840000 C 01/15/16 840.0 406.90 411.10
PCLN 160115C00845000 C 01/15/16 845.0 402.20 406.30
PCLN 160115C00850000 C 01/15/16 850.0 397.40 401.50
PCLN 160115C00855000 C 01/15/16 855.0 392.50 396.80
PCLN 160115C00860000 C 01/15/16 860.0 387.90 392.20
PCLN 160115C00865000 C 01/15/16 865.0 382.90 387.40
PCLN 160115C00870000 C 01/15/16 870.0 378.90 382.70
PCLN 160115C00875000 C 01/15/16 875.0 373.50 378.00
PCLN 160115C00880000 C 01/15/16 880.0 368.80 373.30
PCLN 160115C00885000 C 01/15/16 885.0 364.10 368.60
PCLN 160115C00890000 C 01/15/16 890.0 359.50 364.00
PCLN 160115C00895000 C 01/15/16 895.0 354.70 359.30
PCLN 160115C00900000 C 01/15/16 900.0 350.00 354.60
PCLN 160115C00905000 C 01/15/16 905.0 345.50 350.00
PCLN 160115C00910000 C 01/15/16 910.0 341.00 345.40
PCLN 160115C00915000 C 01/15/16 915.0 336.40 340.80
PCLN 160115C00920000 C 01/15/16 920.0 331.80 336.20
PCLN 160115C00925000 C 01/15/16 925.0 327.30 331.60
PCLN 160115C00930000 C 01/15/16 930.0 322.50 327.10
PCLN 160115C00935000 C 01/15/16 935.0 318.00 322.50
PCLN 160115C00940000 C 01/15/16 940.0 313.50 318.00
PCLN 160115C00945000 C 01/15/16 945.0 309.10 313.50
PCLN 160115C00950000 C 01/15/16 950.0 304.90 309.00
PCLN 160115C00955000 C 01/15/16 955.0 300.40 304.50
PCLN 160115C00960000 C 01/15/16 960.0 295.80 300.10
PCLN 160115C00965000 C 01/15/16 965.0 291.30 295.70
PCLN 160115C00970000 C 01/15/16 970.0 286.90 291.20
PCLN 160115C00975000 C 01/15/16 975.0 282.50 286.80
PCLN 160115C00980000 C 01/15/16 980.0 278.00 282.40
PCLN 160115C00985000 C 01/15/16 985.0 273.70 278.10
PCLN 160115C00990000 C 01/15/16 990.0 269.50 273.70
PCLN 160115C00995000 C 01/15/16 995.0 264.90 269.40
PCLN 160115C01000000 C 01/15/16 1,000.0 261.20 265.10
PCLN 160115C01005000 C 01/15/16 1,005.0 256.50 260.90
PCLN 160115C01010000 C 01/15/16 1,010.0 252.30 256.60
PCLN 160115C01015000 C 01/15/16 1,015.0 247.90 252.40
PCLN 160115C01020000 C 01/15/16 1,020.0 244.00 248.20
PCLN 160115C01025000 C 01/15/16 1,025.0 239.90 244.00
PCLN 160115C01030000 C 01/15/16 1,030.0 235.80 239.80
PCLN 160115C01035000 C 01/15/16 1,035.0 231.70 235.70
PCLN 160115C01040000 C 01/15/16 1,040.0 227.50 231.00
PCLN 160115C01045000 C 01/15/16 1,045.0 223.50 227.50
PCLN 160115C01050000 C 01/15/16 1,050.0 219.50 223.50
PCLN 160115C01055000 C 01/15/16 1,055.0 215.40 219.50
PCLN 160115C01060000 C 01/15/16 1,060.0 211.50 215.50
PCLN 160115C01065000 C 01/15/16 1,065.0 207.60 211.60
PCLN 160115C01070000 C 01/15/16 1,070.0 203.70 207.70
PCLN 160115C01075000 C 01/15/16 1,075.0 199.70 203.90
PCLN 160115C01080000 C 01/15/16 1,080.0 196.00 199.90
PCLN 160115C01085000 C 01/15/16 1,085.0 192.30 196.10
PCLN 160115C01090000 C 01/15/16 1,090.0 188.30 192.30
PCLN 160115C01095000 C 01/15/16 1,095.0 184.50 188.60
PCLN 160115C01100000 C 01/15/16 1,100.0 181.00 184.80
PCLN 160115C01105000 C 01/15/16 1,105.0 177.20 181.20
PCLN 160115C01110000 C 01/15/16 1,110.0 173.40 177.50
PCLN 160115C01115000 C 01/15/16 1,115.0 170.10 173.90
PCLN 160115C01120000 C 01/15/16 1,120.0 166.20 170.30
PCLN 160115C01125000 C 01/15/16 1,125.0 162.90 166.80
PCLN 160115C01130000 C 01/15/16 1,130.0 159.20 163.30
PCLN 160115C01135000 C 01/15/16 1,135.0 156.00 159.80
PCLN 160115C01140000 C 01/15/16 1,140.0 152.90 156.40
PCLN 160115C01145000 C 01/15/16 1,145.0 149.50 153.00
PCLN 160115C01150000 C 01/15/16 1,150.0 146.20 149.60
PCLN 160115C01155000 C 01/15/16 1,155.0 143.00 146.40
PCLN 160115C01160000 C 01/15/16 1,160.0 139.70 143.10
PCLN 160115C01165000 C 01/15/16 1,165.0 136.50 139.90
PCLN 160115C01170000 C 01/15/16 1,170.0 133.30 136.60
PCLN 160115C01175000 C 01/15/16 1,175.0 130.20 133.50
PCLN 160115C01180000 C 01/15/16 1,180.0 127.10 130.40
PCLN 160115C01185000 C 01/15/16 1,185.0 124.20 127.40
PCLN 160115C01190000 C 01/15/16 1,190.0 121.00 124.40
PCLN 160115C01195000 C 01/15/16 1,195.0 117.90 121.40
PCLN 160115C01200000 C 01/15/16 1,200.0 115.30 118.40
PCLN 160115C01205000 C 01/15/16 1,205.0 112.40 115.60
PCLN 160115C01210000 C 01/15/16 1,210.0 109.60 112.80
PCLN 160115C01215000 C 01/15/16 1,215.0 106.80 110.00
PCLN 160115C01220000 C 01/15/16 1,220.0 104.00 107.10
PCLN 160115C01225000 C 01/15/16 1,225.0 101.20 104.50
PCLN 160115C01230000 C 01/15/16 1,230.0 98.80 101.80
PCLN 160115C01235000 C 01/15/16 1,235.0 96.20 99.20
PCLN 160115C01240000 C 01/15/16 1,240.0 93.60 96.70
PCLN 160115C01245000 C 01/15/16 1,245.0 91.10 94.10
PCLN 160115C01250000 C 01/15/16 1,250.0 88.60 91.60
PCLN 160115C01255000 C 01/15/16 1,255.0 86.00 88.80
PCLN 160115C01260000 C 01/15/16 1,260.0 83.70 86.40
PCLN 160115C01265000 C 01/15/16 1,265.0 81.50 84.50
PCLN 160115C01270000 C 01/15/16 1,270.0 79.30 81.70
PCLN 160115C01275000 C 01/15/16 1,275.0 76.60 79.90
PCLN 160115C01280000 C 01/15/16 1,280.0 74.80 77.70
PCLN 160115C01285000 C 01/15/16 1,285.0 72.70 75.50
PCLN 160115C01290000 C 01/15/16 1,290.0 70.40 73.40
PCLN 160115C01295000 C 01/15/16 1,295.0 68.40 70.80
PCLN 160115C01300000 C 01/15/16 1,300.0 66.30 68.70
PCLN 160115C01305000 C 01/15/16 1,305.0 64.40 66.80
PCLN 160115C01310000 C 01/15/16 1,310.0 62.30 65.40
PCLN 160115C01315000 C 01/15/16 1,315.0 60.40 63.40
PCLN 160115C01320000 C 01/15/16 1,320.0 58.50 61.60
PCLN 160115C01325000 C 01/15/16 1,325.0 56.50 59.70
PCLN 160115C01330000 C 01/15/16 1,330.0 54.70 57.90
PCLN 160115C01335000 C 01/15/16 1,335.0 52.90 56.10
PCLN 160115C01340000 C 01/15/16 1,340.0 51.20 54.40
PCLN 160115C01345000 C 01/15/16 1,345.0 49.60 52.70
PCLN 160115C01350000 C 01/15/16 1,350.0 47.90 50.90
PCLN 160115C01355000 C 01/15/16 1,355.0 46.60 49.70
PCLN 160115C01360000 C 01/15/16 1,360.0 44.80 48.10
PCLN 160115C01365000 C 01/15/16 1,365.0 43.50 46.50
PCLN 160115C01370000 C 01/15/16 1,370.0 41.90 44.70
PCLN 160115C01375000 C 01/15/16 1,375.0 40.60 43.60
PCLN 160115C01380000 C 01/15/16 1,380.0 39.10 41.90
PCLN 160115C01385000 C 01/15/16 1,385.0 37.90 40.70
PCLN 160115C01390000 C 01/15/16 1,390.0 36.40 39.00
PCLN 160115C01395000 C 01/15/16 1,395.0 35.10 37.40
PCLN 160115C01400000 C 01/15/16 1,400.0 33.90 36.60
PCLN 160115C01405000 C 01/15/16 1,405.0 32.90 35.40
PCLN 160115C01410000 C 01/15/16 1,410.0 31.60 33.90
PCLN 160115C01415000 C 01/15/16 1,415.0 30.40 32.90
PCLN 160115C01420000 C 01/15/16 1,420.0 29.30 31.70
PCLN 160115C01425000 C 01/15/16 1,425.0 28.30 30.70
PCLN 160115C01430000 C 01/15/16 1,430.0 27.20 29.60
PCLN 160115C01435000 C 01/15/16 1,435.0 26.20 28.60
PCLN 160115C01440000 C 01/15/16 1,440.0 25.20 27.50
PCLN 160115C01450000 C 01/15/16 1,450.0 23.40 25.60
PCLN 160115C01460000 C 01/15/16 1,460.0 21.60 23.80
PCLN 160115C01470000 C 01/15/16 1,470.0 20.00 22.10
PCLN 160115C01480000 C 01/15/16 1,480.0 18.40 20.50
PCLN 160115C01490000 C 01/15/16 1,490.0 16.50 19.50
PCLN 160115C01500000 C 01/15/16 1,500.0 15.50 17.60
PCLN 160115C01510000 C 01/15/16 1,510.0 14.40 16.30
PCLN 160115C01520000 C 01/15/16 1,520.0 13.30 15.10
PCLN 160115C01540000 C 01/15/16 1,540.0 11.20 13.10
PCLN 160115C01560000 C 01/15/16 1,560.0 9.40 11.20
PCLN 160115C01580000 C 01/15/16 1,580.0 7.90 9.50
PCLN 160115C01600000 C 01/15/16 1,600.0 6.50 8.00
PCLN 160115C01610000 C 01/15/16 1,610.0 6.00 7.50
PCLN 160115C01620000 C 01/15/16 1,620.0 5.50 7.10
PCLN 160115C01630000 C 01/15/16 1,630.0 4.60 7.00
PCLN 160115C01640000 C 01/15/16 1,640.0 4.30 6.20
PCLN 160115C01650000 C 01/15/16 1,650.0 4.00 5.70
PCLN 160115C01660000 C 01/15/16 1,660.0 3.50 5.40
PCLN 160115C01670000 C 01/15/16 1,670.0 3.20 5.00
PCLN 160115C01680000 C 01/15/16 1,680.0 2.85 4.70
PCLN 160115C01690000 C 01/15/16 1,690.0 2.50 4.40
PCLN 160115C01700000 C 01/15/16 1,700.0 2.25 3.90
PCLN 160115C01710000 C 01/15/16 1,710.0 1.90 3.80
PCLN 160115C01720000 C 01/15/16 1,720.0 1.65 3.60
PCLN 160115C01730000 C 01/15/16 1,730.0 2.20 3.10
PCLN 160115C01740000 C 01/15/16 1,740.0 1.20 3.10
PCLN 160115C01750000 C 01/15/16 1,750.0 1.00 2.90
PCLN 160115C01760000 C 01/15/16 1,760.0 0.90 2.70
PCLN 160115C01770000 C 01/15/16 1,770.0 0.85 2.30
PCLN 160115C01780000 C 01/15/16 1,780.0 0.75 2.40
PCLN 160115C01790000 C 01/15/16 1,790.0 1.00 2.25
PCLN 160115C01800000 C 01/15/16 1,800.0 1.00 1.65
PCLN 160115C01810000 C 01/15/16 1,810.0 0.95 1.95
PCLN 160115C01820000 C 01/15/16 1,820.0 0.85 1.85
PCLN 160115C01830000 C 01/15/16 1,830.0 0.40 1.90
PCLN 160115C01840000 C 01/15/16 1,840.0 0.35 1.85
PCLN 160115C01850000 C 01/15/16 1,850.0 0.45 1.70
PCLN 160115C01860000 C 01/15/16 1,860.0 0.40 1.70
PCLN 160115C01870000 C 01/15/16 1,870.0 0.25 1.75
PCLN 160115C01880000 C 01/15/16 1,880.0 0.25 1.60
PCLN 160115C01890000 C 01/15/16 1,890.0 0.20 1.50
PCLN 160115C01900000 C 01/15/16 1,900.0 0.15 1.50
PCLN 160115C01910000 C 01/15/16 1,910.0 0.15 1.45
PCLN 160115P00530000 P 01/15/16 530.0 0.85 1.20
PCLN 160115P00540000 P 01/15/16 540.0 0.40 1.60
PCLN 160115P00550000 P 01/15/16 550.0 0.35 1.30
PCLN 160115P00560000 P 01/15/16 560.0 0.55 1.65
PCLN 160115P00570000 P 01/15/16 570.0 0.45 1.95
PCLN 160115P00580000 P 01/15/16 580.0 0.50 2.00
PCLN 160115P00590000 P 01/15/16 590.0 0.60 2.10
PCLN 160115P00600000 P 01/15/16 600.0 0.90 2.20
PCLN 160115P00610000 P 01/15/16 610.0 0.80 2.30
PCLN 160115P00620000 P 01/15/16 620.0 0.90 2.45
PCLN 160115P00630000 P 01/15/16 630.0 0.70 3.20
PCLN 160115P00640000 P 01/15/16 640.0 1.10 2.30
PCLN 160115P00650000 P 01/15/16 650.0 0.75 3.30
PCLN 160115P00660000 P 01/15/16 660.0 1.35 2.95
PCLN 160115P00670000 P 01/15/16 670.0 1.50 3.10
PCLN 160115P00680000 P 01/15/16 680.0 1.65 3.30
PCLN 160115P00690000 P 01/15/16 690.0 1.80 3.40
PCLN 160115P00700000 P 01/15/16 700.0 1.90 3.50
PCLN 160115P00710000 P 01/15/16 710.0 2.05 3.70
PCLN 160115P00720000 P 01/15/16 720.0 2.15 3.80
PCLN 160115P00730000 P 01/15/16 730.0 2.30 4.10
PCLN 160115P00740000 P 01/15/16 740.0 2.40 3.90
PCLN 160115P00750000 P 01/15/16 750.0 2.55 4.20
PCLN 160115P00760000 P 01/15/16 760.0 3.50 4.70
PCLN 160115P00770000 P 01/15/16 770.0 3.50 4.90
PCLN 160115P00780000 P 01/15/16 780.0 2.95 5.10
PCLN 160115P00790000 P 01/15/16 790.0 3.10 5.40
PCLN 160115P00800000 P 01/15/16 800.0 3.50 5.80
PCLN 160115P00805000 P 01/15/16 805.0 3.60 6.30
PCLN 160115P00810000 P 01/15/16 810.0 3.80 6.50
PCLN 160115P00815000 P 01/15/16 815.0 3.80 6.30
PCLN 160115P00820000 P 01/15/16 820.0 4.10 6.50
PCLN 160115P00825000 P 01/15/16 825.0 4.30 6.60
PCLN 160115P00830000 P 01/15/16 830.0 4.40 6.80
PCLN 160115P00835000 P 01/15/16 835.0 4.60 7.40
PCLN 160115P00840000 P 01/15/16 840.0 4.80 7.20
PCLN 160115P00845000 P 01/15/16 845.0 5.00 7.50
PCLN 160115P00850000 P 01/15/16 850.0 5.20 7.70
PCLN 160115P00855000 P 01/15/16 855.0 5.40 7.90
PCLN 160115P00860000 P 01/15/16 860.0 5.70 8.20
PCLN 160115P00865000 P 01/15/16 865.0 6.00 8.40
PCLN 160115P00870000 P 01/15/16 870.0 6.10 8.70
PCLN 160115P00875000 P 01/15/16 875.0 6.40 8.90
PCLN 160115P00880000 P 01/15/16 880.0 6.70 9.20
PCLN 160115P00885000 P 01/15/16 885.0 7.00 9.50
PCLN 160115P00890000 P 01/15/16 890.0 7.30 9.80
PCLN 160115P00895000 P 01/15/16 895.0 7.60 10.20
PCLN 160115P00900000 P 01/15/16 900.0 8.00 10.50
PCLN 160115P00905000 P 01/15/16 905.0 8.90 10.90
PCLN 160115P00910000 P 01/15/16 910.0 8.60 11.70
PCLN 160115P00915000 P 01/15/16 915.0 9.00 12.10
PCLN 160115P00920000 P 01/15/16 920.0 9.40 12.50
PCLN 160115P00925000 P 01/15/16 925.0 9.80 12.70
PCLN 160115P00930000 P 01/15/16 930.0 10.20 13.10
PCLN 160115P00935000 P 01/15/16 935.0 10.70 13.30
PCLN 160115P00940000 P 01/15/16 940.0 11.90 14.20
PCLN 160115P00945000 P 01/15/16 945.0 11.90 14.50
PCLN 160115P00950000 P 01/15/16 950.0 12.10 14.90
PCLN 160115P00955000 P 01/15/16 955.0 12.60 15.70
PCLN 160115P00960000 P 01/15/16 960.0 13.40 15.70
PCLN 160115P00965000 P 01/15/16 965.0 13.80 16.30
PCLN 160115P00970000 P 01/15/16 970.0 14.30 16.80
PCLN 160115P00975000 P 01/15/16 975.0 14.90 17.40
PCLN 160115P00980000 P 01/15/16 980.0 15.50 18.10
PCLN 160115P00985000 P 01/15/16 985.0 16.10 18.70
PCLN 160115P00990000 P 01/15/16 990.0 16.80 19.40
PCLN 160115P00995000 P 01/15/16 995.0 17.50 20.00
PCLN 160115P01000000 P 01/15/16 1,000.0 18.20 20.70
PCLN 160115P01005000 P 01/15/16 1,005.0 18.90 21.30
PCLN 160115P01010000 P 01/15/16 1,010.0 19.70 22.40
PCLN 160115P01015000 P 01/15/16 1,015.0 20.50 22.90
PCLN 160115P01020000 P 01/15/16 1,020.0 21.30 23.70
PCLN 160115P01025000 P 01/15/16 1,025.0 22.10 24.50
PCLN 160115P01030000 P 01/15/16 1,030.0 23.10 25.30
PCLN 160115P01035000 P 01/15/16 1,035.0 24.00 26.20
PCLN 160115P01040000 P 01/15/16 1,040.0 24.90 27.10
PCLN 160115P01045000 P 01/15/16 1,045.0 25.90 28.30
PCLN 160115P01050000 P 01/15/16 1,050.0 26.90 29.20
PCLN 160115P01055000 P 01/15/16 1,055.0 27.90 30.20
PCLN 160115P01060000 P 01/15/16 1,060.0 28.80 31.20
PCLN 160115P01065000 P 01/15/16 1,065.0 30.00 32.40
PCLN 160115P01070000 P 01/15/16 1,070.0 31.00 33.40
PCLN 160115P01075000 P 01/15/16 1,075.0 32.30 34.50
PCLN 160115P01080000 P 01/15/16 1,080.0 33.30 35.50
PCLN 160115P01085000 P 01/15/16 1,085.0 34.60 36.70
PCLN 160115P01090000 P 01/15/16 1,090.0 35.80 38.00
PCLN 160115P01095000 P 01/15/16 1,095.0 36.90 39.10
PCLN 160115P01100000 P 01/15/16 1,100.0 38.10 40.40
PCLN 160115P01105000 P 01/15/16 1,105.0 39.40 41.70
PCLN 160115P01110000 P 01/15/16 1,110.0 40.70 43.10
PCLN 160115P01115000 P 01/15/16 1,115.0 42.00 44.40
PCLN 160115P01120000 P 01/15/16 1,120.0 43.40 46.00
PCLN 160115P01125000 P 01/15/16 1,125.0 44.80 47.30
PCLN 160115P01130000 P 01/15/16 1,130.0 46.40 48.80
PCLN 160115P01135000 P 01/15/16 1,135.0 47.90 50.30
PCLN 160115P01140000 P 01/15/16 1,140.0 49.40 51.90
PCLN 160115P01145000 P 01/15/16 1,145.0 51.00 53.50
PCLN 160115P01150000 P 01/15/16 1,150.0 52.60 55.40
PCLN 160115P01155000 P 01/15/16 1,155.0 54.20 56.80
PCLN 160115P01160000 P 01/15/16 1,160.0 56.00 58.80
PCLN 160115P01165000 P 01/15/16 1,165.0 57.80 60.60
PCLN 160115P01170000 P 01/15/16 1,170.0 59.40 62.20
PCLN 160115P01175000 P 01/15/16 1,175.0 61.30 64.00
PCLN 160115P01180000 P 01/15/16 1,180.0 63.20 66.20
PCLN 160115P01185000 P 01/15/16 1,185.0 65.10 68.20
PCLN 160115P01190000 P 01/15/16 1,190.0 67.10 70.30
PCLN 160115P01195000 P 01/15/16 1,195.0 69.00 72.20
PCLN 160115P01200000 P 01/15/16 1,200.0 71.20 74.40
PCLN 160115P01205000 P 01/15/16 1,205.0 73.30 76.20
PCLN 160115P01210000 P 01/15/16 1,210.0 75.40 78.40
PCLN 160115P01215000 P 01/15/16 1,215.0 77.70 80.40
PCLN 160115P01220000 P 01/15/16 1,220.0 79.90 82.90
PCLN 160115P01225000 P 01/15/16 1,225.0 82.30 85.20
PCLN 160115P01230000 P 01/15/16 1,230.0 84.70 87.50
PCLN 160115P01235000 P 01/15/16 1,235.0 87.00 89.90
PCLN 160115P01240000 P 01/15/16 1,240.0 89.50 92.50
PCLN 160115P01245000 P 01/15/16 1,245.0 91.80 94.90
PCLN 160115P01250000 P 01/15/16 1,250.0 94.30 97.40
PCLN 160115P01255000 P 01/15/16 1,255.0 96.90 99.90
PCLN 160115P01260000 P 01/15/16 1,260.0 99.60 102.50
PCLN 160115P01265000 P 01/15/16 1,265.0 102.00 105.30
PCLN 160115P01270000 P 01/15/16 1,270.0 104.70 107.90
PCLN 160115P01275000 P 01/15/16 1,275.0 107.40 110.60
PCLN 160115P01280000 P 01/15/16 1,280.0 110.10 113.40
PCLN 160115P01285000 P 01/15/16 1,285.0 112.90 116.20
PCLN 160115P01290000 P 01/15/16 1,290.0 115.80 119.20
PCLN 160115P01295000 P 01/15/16 1,295.0 119.10 122.00
PCLN 160115P01300000 P 01/15/16 1,300.0 122.00 125.00
PCLN 160115P01305000 P 01/15/16 1,305.0 124.70 127.90
PCLN 160115P01310000 P 01/15/16 1,310.0 127.80 131.10
PCLN 160115P01315000 P 01/15/16 1,315.0 130.90 134.10
PCLN 160115P01320000 P 01/15/16 1,320.0 134.10 137.40
PCLN 160115P01325000 P 01/15/16 1,325.0 137.20 140.40
PCLN 160115P01330000 P 01/15/16 1,330.0 140.40 143.60
PCLN 160115P01335000 P 01/15/16 1,335.0 143.70 146.90
PCLN 160115P01340000 P 01/15/16 1,340.0 147.00 150.30
PCLN 160115P01345000 P 01/15/16 1,345.0 150.30 153.60
PCLN 160115P01350000 P 01/15/16 1,350.0 153.80 157.00
PCLN 160115P01355000 P 01/15/16 1,355.0 157.20 160.40
PCLN 160115P01360000 P 01/15/16 1,360.0 160.60 163.90
PCLN 160115P01365000 P 01/15/16 1,365.0 164.10 167.40
PCLN 160115P01370000 P 01/15/16 1,370.0 167.60 171.10
PCLN 160115P01375000 P 01/15/16 1,375.0 171.30 174.70
PCLN 160115P01380000 P 01/15/16 1,380.0 174.90 178.00
PCLN 160115P01385000 P 01/15/16 1,385.0 178.60 181.70
PCLN 160115P01390000 P 01/15/16 1,390.0 182.30 185.80
PCLN 160115P01395000 P 01/15/16 1,395.0 186.00 189.40
PCLN 160115P01400000 P 01/15/16 1,400.0 189.80 192.90
PCLN 160115P01405000 P 01/15/16 1,405.0 193.60 197.00
PCLN 160115P01410000 P 01/15/16 1,410.0 197.40 200.90
PCLN 160115P01415000 P 01/15/16 1,415.0 201.30 204.80
PCLN 160115P01420000 P 01/15/16 1,420.0 205.20 208.70
PCLN 160115P01425000 P 01/15/16 1,425.0 209.10 212.70
PCLN 160115P01430000 P 01/15/16 1,430.0 213.10 216.60
PCLN 160115P01435000 P 01/15/16 1,435.0 217.10 220.60
PCLN 160115P01440000 P 01/15/16 1,440.0 221.20 224.80
PCLN 160115P01450000 P 01/15/16 1,450.0 229.30 233.00
PCLN 160115P01460000 P 01/15/16 1,460.0 237.60 241.40
PCLN 160115P01470000 P 01/15/16 1,470.0 246.00 249.70
PCLN 160115P01480000 P 01/15/16 1,480.0 254.50 258.20
PCLN 160115P01490000 P 01/15/16 1,490.0 263.00 266.80
PCLN 160115P01500000 P 01/15/16 1,500.0 271.70 275.50
PCLN 160115P01510000 P 01/15/16 1,510.0 280.50 284.30
PCLN 160115P01520000 P 01/15/16 1,520.0 289.30 293.10
PCLN 160115P01540000 P 01/15/16 1,540.0 307.30 311.10
PCLN 160115P01560000 P 01/15/16 1,560.0 325.60 329.00
PCLN 160115P01580000 P 01/15/16 1,580.0 344.10 348.40
PCLN 160115P01600000 P 01/15/16 1,600.0 362.80 367.10
PCLN 160115P01610000 P 01/15/16 1,610.0 372.30 376.50
PCLN 160115P01620000 P 01/15/16 1,620.0 381.80 386.10
PCLN 160115P01630000 P 01/15/16 1,630.0 391.30 395.80
PCLN 160115P01640000 P 01/15/16 1,640.0 400.90 405.20
PCLN 160115P01650000 P 01/15/16 1,650.0 410.50 415.00
PCLN 160115P01660000 P 01/15/16 1,660.0 420.10 424.50
PCLN 160115P01670000 P 01/15/16 1,670.0 429.80 434.30
PCLN 160115P01680000 P 01/15/16 1,680.0 439.50 444.10
PCLN 160115P01690000 P 01/15/16 1,690.0 449.20 453.60
PCLN 160115P01700000 P 01/15/16 1,700.0 459.00 463.50
PCLN 160115P01710000 P 01/15/16 1,710.0 468.80 473.40
PCLN 160115P01720000 P 01/15/16 1,720.0 478.60 483.10
PCLN 160115P01730000 P 01/15/16 1,730.0 488.40 492.90
PCLN 160115P01740000 P 01/15/16 1,740.0 498.30 502.80
PCLN 160115P01750000 P 01/15/16 1,750.0 508.20 512.60
PCLN 160115P01760000 P 01/15/16 1,760.0 518.00 522.50
PCLN 160115P01770000 P 01/15/16 1,770.0 527.90 532.50
PCLN 160115P01780000 P 01/15/16 1,780.0 537.80 542.40
PCLN 160115P01790000 P 01/15/16 1,790.0 547.80 552.40
PCLN 160115P01800000 P 01/15/16 1,800.0 557.70 562.20
PCLN 160115P01810000 P 01/15/16 1,810.0 567.60 572.30
PCLN 160115P01820000 P 01/15/16 1,820.0 577.60 582.20
PCLN 160115P01830000 P 01/15/16 1,830.0 587.60 592.20
PCLN 160115P01840000 P 01/15/16 1,840.0 597.50 602.20
PCLN 160115P01850000 P 01/15/16 1,850.0 607.50 611.90
PCLN 160115P01860000 P 01/15/16 1,860.0 617.50 622.20
PCLN 160115P01870000 P 01/15/16 1,870.0 627.60 632.10
PCLN 160115P01880000 P 01/15/16 1,880.0 637.50 641.90
PCLN 160115P01890000 P 01/15/16 1,890.0 647.40 651.80
PCLN 160115P01900000 P 01/15/16 1,900.0 657.50 662.00
PCLN 160115P01910000 P 01/15/16 1,910.0 667.50 671.90
PCLN 160415C00640000 C 04/15/16 640.0 605.30 609.80
PCLN 160415C00660000 C 04/15/16 660.0 586.10 590.30
PCLN 160415C00680000 C 04/15/16 680.0 566.60 571.00
PCLN 160415C00700000 C 04/15/16 700.0 547.40 551.70
PCLN 160415C00720000 C 04/15/16 720.0 528.10 532.50
PCLN 160415C00740000 C 04/15/16 740.0 509.60 513.40
PCLN 160415C00760000 C 04/15/16 760.0 490.00 494.50
PCLN 160415C00780000 C 04/15/16 780.0 471.40 475.60
PCLN 160415C00800000 C 04/15/16 800.0 452.50 456.90
PCLN 160415C00820000 C 04/15/16 820.0 434.00 438.40
PCLN 160415C00840000 C 04/15/16 840.0 415.90 420.10
PCLN 160415C00860000 C 04/15/16 860.0 397.80 402.00
PCLN 160415C00880000 C 04/15/16 880.0 379.70 384.10
PCLN 160415C00900000 C 04/15/16 900.0 362.50 366.40
PCLN 160415C00920000 C 04/15/16 920.0 344.90 349.00
PCLN 160415C00940000 C 04/15/16 940.0 327.80 332.10
PCLN 160415C00960000 C 04/15/16 960.0 311.40 315.10
PCLN 160415C00980000 C 04/15/16 980.0 294.90 298.70
PCLN 160415C01000000 C 04/15/16 1,000.0 278.70 282.60
PCLN 160415C01015000 C 04/15/16 1,015.0 266.70 270.80
PCLN 160415C01020000 C 04/15/16 1,020.0 263.00 266.90
PCLN 160415C01025000 C 04/15/16 1,025.0 259.00 263.00
PCLN 160415C01030000 C 04/15/16 1,030.0 255.20 259.20
PCLN 160415C01035000 C 04/15/16 1,035.0 251.00 255.40
PCLN 160415C01040000 C 04/15/16 1,040.0 247.40 251.70
PCLN 160415C01045000 C 04/15/16 1,045.0 243.90 247.80
PCLN 160415C01050000 C 04/15/16 1,050.0 240.30 244.10
PCLN 160415C01055000 C 04/15/16 1,055.0 236.50 240.40
PCLN 160415C01060000 C 04/15/16 1,060.0 233.10 236.70
PCLN 160415C01065000 C 04/15/16 1,065.0 228.90 233.10
PCLN 160415C01070000 C 04/15/16 1,070.0 225.50 229.40
PCLN 160415C01075000 C 04/15/16 1,075.0 222.10 225.90
PCLN 160415C01080000 C 04/15/16 1,080.0 218.40 222.30
PCLN 160415C01085000 C 04/15/16 1,085.0 215.10 218.80
PCLN 160415C01090000 C 04/15/16 1,090.0 211.60 215.30
PCLN 160415C01095000 C 04/15/16 1,095.0 207.90 211.80
PCLN 160415C01100000 C 04/15/16 1,100.0 204.60 208.40
PCLN 160415C01105000 C 04/15/16 1,105.0 201.10 205.00
PCLN 160415C01110000 C 04/15/16 1,110.0 197.80 201.60
PCLN 160415C01115000 C 04/15/16 1,115.0 194.60 198.00
PCLN 160415C01120000 C 04/15/16 1,120.0 190.60 194.90
PCLN 160415C01125000 C 04/15/16 1,125.0 187.40 191.60
PCLN 160415C01130000 C 04/15/16 1,130.0 184.70 188.40
PCLN 160415C01135000 C 04/15/16 1,135.0 180.90 185.10
PCLN 160415C01140000 C 04/15/16 1,140.0 177.80 182.00
PCLN 160415C01145000 C 04/15/16 1,145.0 174.50 178.60
PCLN 160415C01150000 C 04/15/16 1,150.0 171.90 175.70
PCLN 160415C01155000 C 04/15/16 1,155.0 168.90 172.60
PCLN 160415C01160000 C 04/15/16 1,160.0 165.80 169.50
PCLN 160415C01165000 C 04/15/16 1,165.0 163.00 166.50
PCLN 160415C01170000 C 04/15/16 1,170.0 159.80 163.50
PCLN 160415C01175000 C 04/15/16 1,175.0 156.80 160.50
PCLN 160415C01180000 C 04/15/16 1,180.0 154.30 157.60
PCLN 160415C01185000 C 04/15/16 1,185.0 151.00 154.70
PCLN 160415C01190000 C 04/15/16 1,190.0 148.10 151.90
PCLN 160415C01195000 C 04/15/16 1,195.0 145.50 149.00
PCLN 160415C01200000 C 04/15/16 1,200.0 142.50 146.30
PCLN 160415C01205000 C 04/15/16 1,205.0 139.80 143.50
PCLN 160415C01210000 C 04/15/16 1,210.0 137.00 140.80
PCLN 160415C01215000 C 04/15/16 1,215.0 135.00 138.10
PCLN 160415C01220000 C 04/15/16 1,220.0 132.20 135.40
PCLN 160415C01225000 C 04/15/16 1,225.0 129.30 132.80
PCLN 160415C01230000 C 04/15/16 1,230.0 126.90 130.20
PCLN 160415C01235000 C 04/15/16 1,235.0 124.40 127.60
PCLN 160415C01240000 C 04/15/16 1,240.0 121.60 125.10
PCLN 160415C01245000 C 04/15/16 1,245.0 119.20 122.60
PCLN 160415C01250000 C 04/15/16 1,250.0 116.80 120.20
PCLN 160415C01255000 C 04/15/16 1,255.0 114.10 117.80
PCLN 160415C01260000 C 04/15/16 1,260.0 111.70 115.40
PCLN 160415C01265000 C 04/15/16 1,265.0 110.00 113.00
PCLN 160415C01270000 C 04/15/16 1,270.0 107.10 110.70
PCLN 160415C01275000 C 04/15/16 1,275.0 104.80 108.40
PCLN 160415C01280000 C 04/15/16 1,280.0 102.40 106.20
PCLN 160415C01285000 C 04/15/16 1,285.0 100.60 104.00
PCLN 160415C01290000 C 04/15/16 1,290.0 98.20 101.80
PCLN 160415C01295000 C 04/15/16 1,295.0 96.60 99.60
PCLN 160415C01300000 C 04/15/16 1,300.0 93.80 97.50
PCLN 160415C01305000 C 04/15/16 1,305.0 91.80 95.40
PCLN 160415C01310000 C 04/15/16 1,310.0 89.80 93.40
PCLN 160415C01315000 C 04/15/16 1,315.0 87.80 91.40
PCLN 160415C01320000 C 04/15/16 1,320.0 85.80 89.40
PCLN 160415C01325000 C 04/15/16 1,325.0 83.70 87.40
PCLN 160415C01330000 C 04/15/16 1,330.0 82.40 85.50
PCLN 160415C01335000 C 04/15/16 1,335.0 80.50 83.60
PCLN 160415C01340000 C 04/15/16 1,340.0 78.60 81.70
PCLN 160415C01345000 C 04/15/16 1,345.0 76.30 79.90
PCLN 160415C01350000 C 04/15/16 1,350.0 74.80 78.10
PCLN 160415C01355000 C 04/15/16 1,355.0 72.80 76.40
PCLN 160415C01360000 C 04/15/16 1,360.0 71.30 74.60
PCLN 160415C01365000 C 04/15/16 1,365.0 69.60 72.90
PCLN 160415C01370000 C 04/15/16 1,370.0 68.00 71.30
PCLN 160415C01375000 C 04/15/16 1,375.0 66.30 69.50
PCLN 160415C01380000 C 04/15/16 1,380.0 64.90 68.00
PCLN 160415C01385000 C 04/15/16 1,385.0 63.30 66.30
PCLN 160415C01390000 C 04/15/16 1,390.0 61.70 64.70
PCLN 160415C01395000 C 04/15/16 1,395.0 60.10 63.30
PCLN 160415C01400000 C 04/15/16 1,400.0 58.60 61.70
PCLN 160415C01405000 C 04/15/16 1,405.0 57.20 60.20
PCLN 160415C01410000 C 04/15/16 1,410.0 55.90 58.80
PCLN 160415C01415000 C 04/15/16 1,415.0 54.50 57.30
PCLN 160415C01420000 C 04/15/16 1,420.0 53.10 55.90
PCLN 160415C01425000 C 04/15/16 1,425.0 51.80 54.50
PCLN 160415C01430000 C 04/15/16 1,430.0 50.50 53.10
PCLN 160415C01435000 C 04/15/16 1,435.0 48.60 51.80
PCLN 160415C01440000 C 04/15/16 1,440.0 47.90 50.70
PCLN 160415C01445000 C 04/15/16 1,445.0 46.70 49.20
PCLN 160415C01450000 C 04/15/16 1,450.0 45.40 47.90
PCLN 160415C01455000 C 04/15/16 1,455.0 44.30 46.70
PCLN 160415C01460000 C 04/15/16 1,460.0 42.30 45.50
PCLN 160415C01465000 C 04/15/16 1,465.0 42.00 44.30
PCLN 160415C01470000 C 04/15/16 1,470.0 40.70 43.20
PCLN 160415C01475000 C 04/15/16 1,475.0 39.80 42.00
PCLN 160415C01480000 C 04/15/16 1,480.0 38.50 40.90
PCLN 160415C01485000 C 04/15/16 1,485.0 37.30 39.80
PCLN 160415C01490000 C 04/15/16 1,490.0 36.40 38.80
PCLN 160415C01495000 C 04/15/16 1,495.0 35.50 37.80
PCLN 160415C01500000 C 04/15/16 1,500.0 34.50 36.80
PCLN 160415C01505000 C 04/15/16 1,505.0 33.50 35.80
PCLN 160415C01510000 C 04/15/16 1,510.0 32.60 34.80
PCLN 160415C01515000 C 04/15/16 1,515.0 30.30 33.90
PCLN 160415C01520000 C 04/15/16 1,520.0 29.70 33.00
PCLN 160415C01540000 C 04/15/16 1,540.0 27.00 29.90
PCLN 160415C01560000 C 04/15/16 1,560.0 24.00 26.80
PCLN 160415C01580000 C 04/15/16 1,580.0 21.20 24.00
PCLN 160415C01600000 C 04/15/16 1,600.0 18.50 21.50
PCLN 160415C01620000 C 04/15/16 1,620.0 16.30 19.20
PCLN 160415C01640000 C 04/15/16 1,640.0 14.30 17.20
PCLN 160415C01660000 C 04/15/16 1,660.0 12.60 15.50
PCLN 160415C01680000 C 04/15/16 1,680.0 10.90 13.70
PCLN 160415C01700000 C 04/15/16 1,700.0 9.40 12.20
PCLN 160415C01720000 C 04/15/16 1,720.0 8.80 11.10
PCLN 160415C01740000 C 04/15/16 1,740.0 7.50 10.00
PCLN 160415C01760000 C 04/15/16 1,760.0 6.60 9.00
PCLN 160415C01780000 C 04/15/16 1,780.0 5.70 8.10
PCLN 160415C01800000 C 04/15/16 1,800.0 4.60 7.30
PCLN 160415C01820000 C 04/15/16 1,820.0 3.90 6.60
PCLN 160415C01840000 C 04/15/16 1,840.0 3.30 6.00
PCLN 160415C01860000 C 04/15/16 1,860.0 2.85 5.40
PCLN 160415P00640000 P 04/15/16 640.0 2.65 4.80
PCLN 160415P00660000 P 04/15/16 660.0 2.90 5.20
PCLN 160415P00680000 P 04/15/16 680.0 3.30 5.80
PCLN 160415P00700000 P 04/15/16 700.0 3.90 6.20
PCLN 160415P00720000 P 04/15/16 720.0 4.40 7.00
PCLN 160415P00740000 P 04/15/16 740.0 5.20 7.70
PCLN 160415P00760000 P 04/15/16 760.0 6.10 8.60
PCLN 160415P00780000 P 04/15/16 780.0 7.20 9.70
PCLN 160415P00800000 P 04/15/16 800.0 8.30 10.90
PCLN 160415P00820000 P 04/15/16 820.0 9.60 12.30
PCLN 160415P00840000 P 04/15/16 840.0 11.10 13.90
PCLN 160415P00860000 P 04/15/16 860.0 12.90 15.60
PCLN 160415P00880000 P 04/15/16 880.0 14.90 17.70
PCLN 160415P00900000 P 04/15/16 900.0 17.30 20.00
PCLN 160415P00920000 P 04/15/16 920.0 19.80 22.60
PCLN 160415P00940000 P 04/15/16 940.0 22.70 25.50
PCLN 160415P00960000 P 04/15/16 960.0 25.90 28.50
PCLN 160415P00980000 P 04/15/16 980.0 29.40 32.00
PCLN 160415P01000000 P 04/15/16 1,000.0 33.40 35.70
PCLN 160415P01015000 P 04/15/16 1,015.0 36.60 38.90
PCLN 160415P01020000 P 04/15/16 1,020.0 37.60 40.00
PCLN 160415P01025000 P 04/15/16 1,025.0 38.90 41.10
PCLN 160415P01030000 P 04/15/16 1,030.0 40.10 42.30
PCLN 160415P01035000 P 04/15/16 1,035.0 41.30 43.50
PCLN 160415P01040000 P 04/15/16 1,040.0 42.40 44.70
PCLN 160415P01045000 P 04/15/16 1,045.0 43.60 46.00
PCLN 160415P01050000 P 04/15/16 1,050.0 44.80 47.20
PCLN 160415P01055000 P 04/15/16 1,055.0 45.70 48.50
PCLN 160415P01060000 P 04/15/16 1,060.0 47.30 49.80
PCLN 160415P01065000 P 04/15/16 1,065.0 48.20 51.80
PCLN 160415P01070000 P 04/15/16 1,070.0 49.40 52.50
PCLN 160415P01075000 P 04/15/16 1,075.0 51.10 53.90
PCLN 160415P01080000 P 04/15/16 1,080.0 52.20 55.30
PCLN 160415P01085000 P 04/15/16 1,085.0 53.80 57.50
PCLN 160415P01090000 P 04/15/16 1,090.0 55.30 58.20
PCLN 160415P01095000 P 04/15/16 1,095.0 57.20 60.50
PCLN 160415P01100000 P 04/15/16 1,100.0 58.70 61.60
PCLN 160415P01105000 P 04/15/16 1,105.0 60.20 63.30
PCLN 160415P01110000 P 04/15/16 1,110.0 61.60 64.90
PCLN 160415P01115000 P 04/15/16 1,115.0 63.30 66.50
PCLN 160415P01120000 P 04/15/16 1,120.0 65.20 68.30
PCLN 160415P01125000 P 04/15/16 1,125.0 66.70 70.00
PCLN 160415P01130000 P 04/15/16 1,130.0 68.30 71.70
PCLN 160415P01135000 P 04/15/16 1,135.0 70.20 73.40
PCLN 160415P01140000 P 04/15/16 1,140.0 72.00 75.20
PCLN 160415P01145000 P 04/15/16 1,145.0 73.90 76.70
PCLN 160415P01150000 P 04/15/16 1,150.0 75.80 78.50
PCLN 160415P01155000 P 04/15/16 1,155.0 77.80 80.40
PCLN 160415P01160000 P 04/15/16 1,160.0 79.70 83.10
PCLN 160415P01165000 P 04/15/16 1,165.0 81.70 85.00
PCLN 160415P01170000 P 04/15/16 1,170.0 83.50 86.60
PCLN 160415P01175000 P 04/15/16 1,175.0 85.80 89.00
PCLN 160415P01180000 P 04/15/16 1,180.0 87.60 90.50
PCLN 160415P01185000 P 04/15/16 1,185.0 89.80 92.60
PCLN 160415P01190000 P 04/15/16 1,190.0 92.20 95.30
PCLN 160415P01195000 P 04/15/16 1,195.0 94.30 97.20
PCLN 160415P01200000 P 04/15/16 1,200.0 96.50 99.00
PCLN 160415P01205000 P 04/15/16 1,205.0 98.70 101.20
PCLN 160415P01210000 P 04/15/16 1,210.0 100.90 104.00
PCLN 160415P01215000 P 04/15/16 1,215.0 103.20 106.10
PCLN 160415P01220000 P 04/15/16 1,220.0 105.50 108.80
PCLN 160415P01225000 P 04/15/16 1,225.0 107.80 111.00
PCLN 160415P01230000 P 04/15/16 1,230.0 110.20 113.30
PCLN 160415P01235000 P 04/15/16 1,235.0 112.60 115.70
PCLN 160415P01240000 P 04/15/16 1,240.0 115.00 118.90
PCLN 160415P01245000 P 04/15/16 1,245.0 117.50 120.40
PCLN 160415P01250000 P 04/15/16 1,250.0 120.00 122.90
PCLN 160415P01255000 P 04/15/16 1,255.0 122.50 125.50
PCLN 160415P01260000 P 04/15/16 1,260.0 125.10 128.10
PCLN 160415P01265000 P 04/15/16 1,265.0 127.70 131.30
PCLN 160415P01270000 P 04/15/16 1,270.0 130.40 133.90
PCLN 160415P01275000 P 04/15/16 1,275.0 133.00 136.80
PCLN 160415P01280000 P 04/15/16 1,280.0 135.80 139.60
PCLN 160415P01285000 P 04/15/16 1,285.0 138.50 142.30
PCLN 160415P01290000 P 04/15/16 1,290.0 141.30 145.00
PCLN 160415P01295000 P 04/15/16 1,295.0 144.30 147.80
PCLN 160415P01300000 P 04/15/16 1,300.0 147.00 150.80
PCLN 160415P01305000 P 04/15/16 1,305.0 150.00 153.50
PCLN 160415P01310000 P 04/15/16 1,310.0 152.70 156.10
PCLN 160415P01315000 P 04/15/16 1,315.0 156.00 159.20
PCLN 160415P01320000 P 04/15/16 1,320.0 158.70 162.80
PCLN 160415P01325000 P 04/15/16 1,325.0 161.80 165.80
PCLN 160415P01330000 P 04/15/16 1,330.0 164.90 168.80
PCLN 160415P01335000 P 04/15/16 1,335.0 168.20 172.10
PCLN 160415P01340000 P 04/15/16 1,340.0 171.20 175.30
PCLN 160415P01345000 P 04/15/16 1,345.0 174.40 178.30
PCLN 160415P01350000 P 04/15/16 1,350.0 177.60 181.70
PCLN 160415P01355000 P 04/15/16 1,355.0 180.60 184.80
PCLN 160415P01360000 P 04/15/16 1,360.0 184.10 188.00
PCLN 160415P01365000 P 04/15/16 1,365.0 187.20 191.40
PCLN 160415P01370000 P 04/15/16 1,370.0 190.50 194.60
PCLN 160415P01375000 P 04/15/16 1,375.0 194.10 198.00
PCLN 160415P01380000 P 04/15/16 1,380.0 197.50 201.20
PCLN 160415P01385000 P 04/15/16 1,385.0 201.00 204.60
PCLN 160415P01390000 P 04/15/16 1,390.0 204.00 208.10
PCLN 160415P01395000 P 04/15/16 1,395.0 208.40 211.80
PCLN 160415P01400000 P 04/15/16 1,400.0 211.40 215.30
PCLN 160415P01405000 P 04/15/16 1,405.0 215.40 218.80
PCLN 160415P01410000 P 04/15/16 1,410.0 219.00 222.20
PCLN 160415P01415000 P 04/15/16 1,415.0 222.60 225.80
PCLN 160415P01420000 P 04/15/16 1,420.0 226.20 229.40
PCLN 160415P01425000 P 04/15/16 1,425.0 229.40 233.20
PCLN 160415P01430000 P 04/15/16 1,430.0 233.50 236.80
PCLN 160415P01435000 P 04/15/16 1,435.0 236.80 240.50
PCLN 160415P01440000 P 04/15/16 1,440.0 240.60 244.30
PCLN 160415P01445000 P 04/15/16 1,445.0 244.40 248.00
PCLN 160415P01450000 P 04/15/16 1,450.0 248.10 252.20
PCLN 160415P01455000 P 04/15/16 1,455.0 252.00 255.80
PCLN 160415P01460000 P 04/15/16 1,460.0 255.40 259.60
PCLN 160415P01465000 P 04/15/16 1,465.0 259.70 263.50
PCLN 160415P01470000 P 04/15/16 1,470.0 263.20 267.50
PCLN 160415P01475000 P 04/15/16 1,475.0 267.10 271.30
PCLN 160415P01480000 P 04/15/16 1,480.0 271.30 275.20
PCLN 160415P01485000 P 04/15/16 1,485.0 275.10 279.50
PCLN 160415P01490000 P 04/15/16 1,490.0 279.10 283.50
PCLN 160415P01495000 P 04/15/16 1,495.0 283.40 287.50
PCLN 160415P01500000 P 04/15/16 1,500.0 287.00 291.40
PCLN 160415P01505000 P 04/15/16 1,505.0 291.20 295.60
PCLN 160415P01510000 P 04/15/16 1,510.0 295.30 299.70
PCLN 160415P01515000 P 04/15/16 1,515.0 299.50 303.80
PCLN 160415P01520000 P 04/15/16 1,520.0 303.50 307.90
PCLN 160415P01540000 P 04/15/16 1,540.0 320.20 324.80
PCLN 160415P01560000 P 04/15/16 1,560.0 337.10 341.40
PCLN 160415P01580000 P 04/15/16 1,580.0 354.50 358.70
PCLN 160415P01600000 P 04/15/16 1,600.0 372.10 376.30
PCLN 160415P01620000 P 04/15/16 1,620.0 390.00 394.20
PCLN 160415P01640000 P 04/15/16 1,640.0 408.30 412.80
PCLN 160415P01660000 P 04/15/16 1,660.0 426.50 430.90
PCLN 160415P01680000 P 04/15/16 1,680.0 445.30 449.80
PCLN 160415P01700000 P 04/15/16 1,700.0 464.00 468.60
PCLN 160415P01720000 P 04/15/16 1,720.0 482.90 487.50
PCLN 160415P01740000 P 04/15/16 1,740.0 501.90 506.60
PCLN 160415P01760000 P 04/15/16 1,760.0 521.00 525.60
PCLN 160415P01780000 P 04/15/16 1,780.0 540.30 544.90
PCLN 160415P01800000 P 04/15/16 1,800.0 559.60 564.30
PCLN 160415P01820000 P 04/15/16 1,820.0 579.10 583.60
PCLN 160415P01840000 P 04/15/16 1,840.0 598.70 603.20
PCLN 160415P01860000 P 04/15/16 1,860.0 618.30 622.90
PCLN 170120C00520000 C 01/20/17 520.0 732.30 737.30
PCLN 170120C00540000 C 01/20/17 540.0 713.30 718.30
PCLN 170120C00560000 C 01/20/17 560.0 694.40 699.40
PCLN 170120C00570000 C 01/20/17 570.0 685.00 690.00
PCLN 170120C00580000 C 01/20/17 580.0 675.60 680.60
PCLN 170120C00590000 C 01/20/17 590.0 666.60 671.60
PCLN 170120C00600000 C 01/20/17 600.0 656.90 661.90
PCLN 170120C00610000 C 01/20/17 610.0 647.60 652.60
PCLN 170120C00620000 C 01/20/17 620.0 638.70 643.70
PCLN 170120C00630000 C 01/20/17 630.0 629.10 634.10
PCLN 170120C00640000 C 01/20/17 640.0 619.90 624.90
PCLN 170120C00650000 C 01/20/17 650.0 610.70 615.70
PCLN 170120C00660000 C 01/20/17 660.0 601.60 606.60
PCLN 170120C00670000 C 01/20/17 670.0 592.50 597.50
PCLN 170120C00680000 C 01/20/17 680.0 583.40 588.40
PCLN 170120C00690000 C 01/20/17 690.0 574.40 579.40
PCLN 170120C00700000 C 01/20/17 700.0 565.50 570.50
PCLN 170120C00710000 C 01/20/17 710.0 556.50 561.50
PCLN 170120C00720000 C 01/20/17 720.0 547.60 552.60
PCLN 170120C00730000 C 01/20/17 730.0 538.80 543.80
PCLN 170120C00740000 C 01/20/17 740.0 530.40 535.40
PCLN 170120C00750000 C 01/20/17 750.0 521.30 526.30
PCLN 170120C00760000 C 01/20/17 760.0 512.60 517.60
PCLN 170120C00770000 C 01/20/17 770.0 504.30 509.30
PCLN 170120C00780000 C 01/20/17 780.0 495.40 500.40
PCLN 170120C00790000 C 01/20/17 790.0 487.20 492.20
PCLN 170120C00800000 C 01/20/17 800.0 478.40 483.40
PCLN 170120C00810000 C 01/20/17 810.0 470.30 475.30
PCLN 170120C00820000 C 01/20/17 820.0 462.10 466.80
PCLN 170120C00830000 C 01/20/17 830.0 453.70 458.70
PCLN 170120C00840000 C 01/20/17 840.0 445.50 450.50
PCLN 170120C00850000 C 01/20/17 850.0 437.40 442.40
PCLN 170120C00860000 C 01/20/17 860.0 429.30 434.30
PCLN 170120C00870000 C 01/20/17 870.0 421.20 426.20
PCLN 170120C00880000 C 01/20/17 880.0 413.50 418.50
PCLN 170120C00890000 C 01/20/17 890.0 405.50 410.50
PCLN 170120C00900000 C 01/20/17 900.0 397.60 402.60
PCLN 170120C00910000 C 01/20/17 910.0 390.30 395.30
PCLN 170120C00920000 C 01/20/17 920.0 382.20 387.20
PCLN 170120C00930000 C 01/20/17 930.0 374.70 379.70
PCLN 170120C00940000 C 01/20/17 940.0 367.40 372.40
PCLN 170120C00950000 C 01/20/17 950.0 360.00 365.00
PCLN 170120C00960000 C 01/20/17 960.0 352.60 357.60
PCLN 170120C00970000 C 01/20/17 970.0 345.60 350.60
PCLN 170120C00980000 C 01/20/17 980.0 338.40 343.40
PCLN 170120C00990000 C 01/20/17 990.0 331.20 336.20
PCLN 170120C01000000 C 01/20/17 1,000.0 324.40 329.40
PCLN 170120C01010000 C 01/20/17 1,010.0 317.30 322.30
PCLN 170120C01020000 C 01/20/17 1,020.0 310.60 315.60
PCLN 170120C01030000 C 01/20/17 1,030.0 303.60 308.60
PCLN 170120C01040000 C 01/20/17 1,040.0 297.10 302.10
PCLN 170120C01050000 C 01/20/17 1,050.0 290.70 295.70
PCLN 170120C01060000 C 01/20/17 1,060.0 284.00 289.00
PCLN 170120C01070000 C 01/20/17 1,070.0 277.60 282.60
PCLN 170120C01080000 C 01/20/17 1,080.0 271.30 276.30
PCLN 170120C01090000 C 01/20/17 1,090.0 265.00 270.00
PCLN 170120C01100000 C 01/20/17 1,100.0 258.90 263.90
PCLN 170120C01110000 C 01/20/17 1,110.0 252.90 257.90
PCLN 170120C01120000 C 01/20/17 1,120.0 247.40 252.40
PCLN 170120C01130000 C 01/20/17 1,130.0 241.60 246.60
PCLN 170120C01140000 C 01/20/17 1,140.0 235.60 240.60
PCLN 170120C01150000 C 01/20/17 1,150.0 230.10 235.00
PCLN 170120C01160000 C 01/20/17 1,160.0