Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Priceline Group Inc (PCLN)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 170825C01460000 C 08/25/17 1,460.0 356.50 361.50
PCLN 170825C01470000 C 08/25/17 1,470.0 347.00 351.50
PCLN 170825C01480000 C 08/25/17 1,480.0 337.00 341.50
PCLN 170825C01490000 C 08/25/17 1,490.0 327.00 331.50
PCLN 170825C01500000 C 08/25/17 1,500.0 317.00 321.40
PCLN 170825C01510000 C 08/25/17 1,510.0 307.00 311.50
PCLN 170825C01520000 C 08/25/17 1,520.0 297.00 301.50
PCLN 170825C01530000 C 08/25/17 1,530.0 287.00 291.50
PCLN 170825C01540000 C 08/25/17 1,540.0 277.00 281.50
PCLN 170825C01542500 C 08/25/17 1,542.5 274.50 279.00
PCLN 170825C01545000 C 08/25/17 1,545.0 272.00 276.50
PCLN 170825C01547500 C 08/25/17 1,547.5 269.50 274.00
PCLN 170825C01550000 C 08/25/17 1,550.0 267.00 271.50
PCLN 170825C01552500 C 08/25/17 1,552.5 264.50 269.00
PCLN 170825C01555000 C 08/25/17 1,555.0 262.00 266.50
PCLN 170825C01557500 C 08/25/17 1,557.5 259.50 264.00
PCLN 170825C01560000 C 08/25/17 1,560.0 257.00 261.50
PCLN 170825C01562500 C 08/25/17 1,562.5 254.50 259.00
PCLN 170825C01565000 C 08/25/17 1,565.0 252.00 256.50
PCLN 170825C01567500 C 08/25/17 1,567.5 249.50 254.00
PCLN 170825C01570000 C 08/25/17 1,570.0 247.00 251.50
PCLN 170825C01572500 C 08/25/17 1,572.5 244.50 249.00
PCLN 170825C01575000 C 08/25/17 1,575.0 242.00 246.50
PCLN 170825C01577500 C 08/25/17 1,577.5 239.50 244.00
PCLN 170825C01580000 C 08/25/17 1,580.0 237.00 241.50
PCLN 170825C01582500 C 08/25/17 1,582.5 234.50 239.00
PCLN 170825C01585000 C 08/25/17 1,585.0 232.00 236.50
PCLN 170825C01587500 C 08/25/17 1,587.5 229.50 233.90
PCLN 170825C01590000 C 08/25/17 1,590.0 227.00 231.50
PCLN 170825C01592500 C 08/25/17 1,592.5 224.50 229.00
PCLN 170825C01595000 C 08/25/17 1,595.0 222.00 226.50
PCLN 170825C01597500 C 08/25/17 1,597.5 219.50 224.00
PCLN 170825C01600000 C 08/25/17 1,600.0 217.00 221.50
PCLN 170825C01602500 C 08/25/17 1,602.5 214.50 219.00
PCLN 170825C01605000 C 08/25/17 1,605.0 212.00 216.50
PCLN 170825C01607500 C 08/25/17 1,607.5 209.50 214.00
PCLN 170825C01610000 C 08/25/17 1,610.0 207.00 211.50
PCLN 170825C01612500 C 08/25/17 1,612.5 204.50 208.90
PCLN 170825C01615000 C 08/25/17 1,615.0 202.00 206.50
PCLN 170825C01617500 C 08/25/17 1,617.5 199.50 204.00
PCLN 170825C01620000 C 08/25/17 1,620.0 197.00 201.50
PCLN 170825C01622500 C 08/25/17 1,622.5 194.50 198.50
PCLN 170825C01625000 C 08/25/17 1,625.0 192.00 196.50
PCLN 170825C01627500 C 08/25/17 1,627.5 189.50 194.00
PCLN 170825C01630000 C 08/25/17 1,630.0 187.00 191.50
PCLN 170825C01632500 C 08/25/17 1,632.5 184.50 189.00
PCLN 170825C01635000 C 08/25/17 1,635.0 182.00 186.50
PCLN 170825C01637500 C 08/25/17 1,637.5 179.50 184.00
PCLN 170825C01640000 C 08/25/17 1,640.0 177.00 181.50
PCLN 170825C01642500 C 08/25/17 1,642.5 174.50 179.00
PCLN 170825C01645000 C 08/25/17 1,645.0 172.00 176.50
PCLN 170825C01647500 C 08/25/17 1,647.5 169.50 174.00
PCLN 170825C01650000 C 08/25/17 1,650.0 167.00 171.40
PCLN 170825C01652500 C 08/25/17 1,652.5 164.50 169.00
PCLN 170825C01655000 C 08/25/17 1,655.0 162.00 166.50
PCLN 170825C01657500 C 08/25/17 1,657.5 159.50 164.00
PCLN 170825C01660000 C 08/25/17 1,660.0 157.00 161.50
PCLN 170825C01662500 C 08/25/17 1,662.5 154.50 159.00
PCLN 170825C01665000 C 08/25/17 1,665.0 152.00 156.50
PCLN 170825C01667500 C 08/25/17 1,667.5 149.50 153.80
PCLN 170825C01670000 C 08/25/17 1,670.0 147.00 151.50
PCLN 170825C01672500 C 08/25/17 1,672.5 144.50 149.00
PCLN 170825C01675000 C 08/25/17 1,675.0 142.00 146.50
PCLN 170825C01677500 C 08/25/17 1,677.5 139.50 144.00
PCLN 170825C01680000 C 08/25/17 1,680.0 137.00 141.40
PCLN 170825C01682500 C 08/25/17 1,682.5 134.50 139.00
PCLN 170825C01685000 C 08/25/17 1,685.0 132.00 136.50
PCLN 170825C01687500 C 08/25/17 1,687.5 129.50 133.90
PCLN 170825C01690000 C 08/25/17 1,690.0 127.00 131.50
PCLN 170825C01692500 C 08/25/17 1,692.5 124.50 129.00
PCLN 170825C01695000 C 08/25/17 1,695.0 122.00 126.50
PCLN 170825C01697500 C 08/25/17 1,697.5 119.50 124.00
PCLN 170825C01700000 C 08/25/17 1,700.0 117.00 121.50
PCLN 170825C01702500 C 08/25/17 1,702.5 115.00 119.00
PCLN 170825C01705000 C 08/25/17 1,705.0 112.50 116.50
PCLN 170825C01707500 C 08/25/17 1,707.5 110.00 114.00
PCLN 170825C01710000 C 08/25/17 1,710.0 107.50 111.50
PCLN 170825C01712500 C 08/25/17 1,712.5 105.00 109.00
PCLN 170825C01715000 C 08/25/17 1,715.0 103.10 106.30
PCLN 170825C01717500 C 08/25/17 1,717.5 100.00 104.00
PCLN 170825C01720000 C 08/25/17 1,720.0 98.10 101.30
PCLN 170825C01722500 C 08/25/17 1,722.5 95.60 98.80
PCLN 170825C01725000 C 08/25/17 1,725.0 93.10 96.40
PCLN 170825C01727500 C 08/25/17 1,727.5 90.70 93.90
PCLN 170825C01730000 C 08/25/17 1,730.0 88.20 91.40
PCLN 170825C01732500 C 08/25/17 1,732.5 85.70 88.90
PCLN 170825C01735000 C 08/25/17 1,735.0 83.20 86.40
PCLN 170825C01737500 C 08/25/17 1,737.5 80.70 83.90
PCLN 170825C01740000 C 08/25/17 1,740.0 78.20 81.40
PCLN 170825C01742500 C 08/25/17 1,742.5 75.70 78.90
PCLN 170825C01745000 C 08/25/17 1,745.0 73.30 76.40
PCLN 170825C01747500 C 08/25/17 1,747.5 70.80 74.00
PCLN 170825C01750000 C 08/25/17 1,750.0 68.20 71.50
PCLN 170825C01752500 C 08/25/17 1,752.5 65.90 69.00
PCLN 170825C01755000 C 08/25/17 1,755.0 63.20 66.50
PCLN 170825C01757500 C 08/25/17 1,757.5 60.80 64.00
PCLN 170825C01760000 C 08/25/17 1,760.0 58.50 61.60
PCLN 170825C01762500 C 08/25/17 1,762.5 56.10 59.10
PCLN 170825C01765000 C 08/25/17 1,765.0 53.70 56.70
PCLN 170825C01767500 C 08/25/17 1,767.5 51.30 54.20
PCLN 170825C01770000 C 08/25/17 1,770.0 48.90 51.80
PCLN 170825C01772500 C 08/25/17 1,772.5 46.50 49.40
PCLN 170825C01775000 C 08/25/17 1,775.0 44.10 46.90
PCLN 170825C01777500 C 08/25/17 1,777.5 41.80 44.50
PCLN 170825C01780000 C 08/25/17 1,780.0 39.50 42.10
PCLN 170825C01782500 C 08/25/17 1,782.5 37.10 39.80
PCLN 170825C01785000 C 08/25/17 1,785.0 34.90 37.40
PCLN 170825C01787500 C 08/25/17 1,787.5 32.80 35.10
PCLN 170825C01790000 C 08/25/17 1,790.0 30.60 32.90
PCLN 170825C01792500 C 08/25/17 1,792.5 28.50 30.70
PCLN 170825C01795000 C 08/25/17 1,795.0 26.40 28.00
PCLN 170825C01797500 C 08/25/17 1,797.5 24.30 26.40
PCLN 170825C01800000 C 08/25/17 1,800.0 22.40 24.30
PCLN 170825C01802500 C 08/25/17 1,802.5 20.40 22.30
PCLN 170825C01805000 C 08/25/17 1,805.0 18.60 20.30
PCLN 170825C01807500 C 08/25/17 1,807.5 17.00 18.50
PCLN 170825C01810000 C 08/25/17 1,810.0 15.30 16.70
PCLN 170825C01812500 C 08/25/17 1,812.5 13.70 15.00
PCLN 170825C01815000 C 08/25/17 1,815.0 12.30 13.50
PCLN 170825C01817500 C 08/25/17 1,817.5 10.80 12.00
PCLN 170825C01820000 C 08/25/17 1,820.0 9.50 10.60
PCLN 170825C01822500 C 08/25/17 1,822.5 8.30 9.30
PCLN 170825C01825000 C 08/25/17 1,825.0 7.20 8.00
PCLN 170825C01827500 C 08/25/17 1,827.5 6.20 7.10
PCLN 170825C01830000 C 08/25/17 1,830.0 5.40 6.20
PCLN 170825C01832500 C 08/25/17 1,832.5 4.60 5.40
PCLN 170825C01835000 C 08/25/17 1,835.0 3.80 4.70
PCLN 170825C01837500 C 08/25/17 1,837.5 3.30 4.00
PCLN 170825C01840000 C 08/25/17 1,840.0 2.80 3.50
PCLN 170825C01842500 C 08/25/17 1,842.5 2.30 3.00
PCLN 170825C01845000 C 08/25/17 1,845.0 2.05 2.55
PCLN 170825C01847500 C 08/25/17 1,847.5 1.70 2.20
PCLN 170825C01850000 C 08/25/17 1,850.0 1.70 1.75
PCLN 170825C01852500 C 08/25/17 1,852.5 1.10 1.65
PCLN 170825C01855000 C 08/25/17 1,855.0 0.90 1.45
PCLN 170825C01857500 C 08/25/17 1,857.5 0.75 1.25
PCLN 170825C01860000 C 08/25/17 1,860.0 0.75 1.05
PCLN 170825C01862500 C 08/25/17 1,862.5 0.40 0.95
PCLN 170825C01865000 C 08/25/17 1,865.0 0.35 0.85
PCLN 170825C01867500 C 08/25/17 1,867.5 0.20 0.70
PCLN 170825C01870000 C 08/25/17 1,870.0 0.35 0.70
PCLN 170825C01872500 C 08/25/17 1,872.5 0.05 0.65
PCLN 170825C01875000 C 08/25/17 1,875.0 0.15 0.55
PCLN 170825C01877500 C 08/25/17 1,877.5 0.00 0.60
PCLN 170825C01880000 C 08/25/17 1,880.0 0.25 0.30
PCLN 170825C01882500 C 08/25/17 1,882.5 0.05 0.60
PCLN 170825C01885000 C 08/25/17 1,885.0 0.05 0.50
PCLN 170825C01887500 C 08/25/17 1,887.5 0.10 0.45
PCLN 170825C01890000 C 08/25/17 1,890.0 0.00 0.45
PCLN 170825C01892500 C 08/25/17 1,892.5 0.05 0.40
PCLN 170825C01895000 C 08/25/17 1,895.0 0.00 0.30
PCLN 170825C01897500 C 08/25/17 1,897.5 0.00 0.25
PCLN 170825C01900000 C 08/25/17 1,900.0 0.05 0.10
PCLN 170825C01902500 C 08/25/17 1,902.5 0.00 0.15
PCLN 170825C01905000 C 08/25/17 1,905.0 0.00 0.10
PCLN 170825C01907500 C 08/25/17 1,907.5 0.00 0.10
PCLN 170825C01910000 C 08/25/17 1,910.0 0.00 0.35
PCLN 170825C01912500 C 08/25/17 1,912.5 0.00 0.35
PCLN 170825C01915000 C 08/25/17 1,915.0 0.00 0.35
PCLN 170825C01917500 C 08/25/17 1,917.5 0.00 0.35
PCLN 170825C01920000 C 08/25/17 1,920.0 0.00 0.15
PCLN 170825C01922500 C 08/25/17 1,922.5 0.00 0.05
PCLN 170825C01925000 C 08/25/17 1,925.0 0.00 0.30
PCLN 170825C01927500 C 08/25/17 1,927.5 0.00 0.40
PCLN 170825C01930000 C 08/25/17 1,930.0 0.00 0.30
PCLN 170825C01932500 C 08/25/17 1,932.5 0.00 0.40
PCLN 170825C01935000 C 08/25/17 1,935.0 0.00 0.35
PCLN 170825C01937500 C 08/25/17 1,937.5 0.00 0.35
PCLN 170825C01940000 C 08/25/17 1,940.0 0.00 0.40
PCLN 170825C01942500 C 08/25/17 1,942.5 0.00 0.35
PCLN 170825C01945000 C 08/25/17 1,945.0 0.00 0.30
PCLN 170825C01947500 C 08/25/17 1,947.5 0.00 0.35
PCLN 170825C01950000 C 08/25/17 1,950.0 0.00 0.30
PCLN 170825C01952500 C 08/25/17 1,952.5 0.00 0.30
PCLN 170825C01955000 C 08/25/17 1,955.0 0.00 0.30
PCLN 170825C01957500 C 08/25/17 1,957.5 0.00 0.30
PCLN 170825C01960000 C 08/25/17 1,960.0 0.00 0.30
PCLN 170825C01962500 C 08/25/17 1,962.5 0.00 0.30
PCLN 170825C01965000 C 08/25/17 1,965.0 0.00 0.30
PCLN 170825C01967500 C 08/25/17 1,967.5 0.00 0.30
PCLN 170825C01970000 C 08/25/17 1,970.0 0.00 0.30
PCLN 170825C01972500 C 08/25/17 1,972.5 0.00 0.30
PCLN 170825C01975000 C 08/25/17 1,975.0 0.00 0.30
PCLN 170825C01977500 C 08/25/17 1,977.5 0.00 0.30
PCLN 170825C01980000 C 08/25/17 1,980.0 0.00 0.30
PCLN 170825C01982500 C 08/25/17 1,982.5 0.00 1.20
PCLN 170825C01985000 C 08/25/17 1,985.0 0.00 1.25
PCLN 170825C01987500 C 08/25/17 1,987.5 0.00 1.25
PCLN 170825C01990000 C 08/25/17 1,990.0 0.00 0.30
PCLN 170825C01992500 C 08/25/17 1,992.5 0.00 1.25
PCLN 170825C01995000 C 08/25/17 1,995.0 0.00 1.25
PCLN 170825C01997500 C 08/25/17 1,997.5 0.00 1.15
PCLN 170825C02000000 C 08/25/17 2,000.0 0.00 0.25
PCLN 170825C02002500 C 08/25/17 2,002.5 0.00 0.35
PCLN 170825C02005000 C 08/25/17 2,005.0 0.00 0.35
PCLN 170825C02007500 C 08/25/17 2,007.5 0.00 1.15
PCLN 170825C02010000 C 08/25/17 2,010.0 0.00 0.10
PCLN 170825C02012500 C 08/25/17 2,012.5 0.00 1.05
PCLN 170825C02015000 C 08/25/17 2,015.0 0.00 1.25
PCLN 170825C02017500 C 08/25/17 2,017.5 0.00 1.25
PCLN 170825C02020000 C 08/25/17 2,020.0 0.00 0.35
PCLN 170825C02022500 C 08/25/17 2,022.5 0.00 0.35
PCLN 170825C02025000 C 08/25/17 2,025.0 0.00 1.20
PCLN 170825C02027500 C 08/25/17 2,027.5 0.00 1.25
PCLN 170825C02030000 C 08/25/17 2,030.0 0.00 0.35
PCLN 170825C02032500 C 08/25/17 2,032.5 0.00 1.25
PCLN 170825C02035000 C 08/25/17 2,035.0 0.00 0.30
PCLN 170825C02037500 C 08/25/17 2,037.5 0.00 0.35
PCLN 170825C02040000 C 08/25/17 2,040.0 0.00 0.35
PCLN 170825C02042500 C 08/25/17 2,042.5 0.00 0.30
PCLN 170825C02045000 C 08/25/17 2,045.0 0.00 0.35
PCLN 170825C02047500 C 08/25/17 2,047.5 0.00 0.35
PCLN 170825C02050000 C 08/25/17 2,050.0 0.00 0.35
PCLN 170825C02052500 C 08/25/17 2,052.5 0.00 0.60
PCLN 170825C02055000 C 08/25/17 2,055.0 0.00 0.35
PCLN 170825C02057500 C 08/25/17 2,057.5 0.00 1.30
PCLN 170825C02060000 C 08/25/17 2,060.0 0.00 0.30
PCLN 170825C02062500 C 08/25/17 2,062.5 0.00 1.30
PCLN 170825C02065000 C 08/25/17 2,065.0 0.00 0.15
PCLN 170825C02067500 C 08/25/17 2,067.5 0.00 0.30
PCLN 170825C02070000 C 08/25/17 2,070.0 0.00 0.05
PCLN 170825C02072500 C 08/25/17 2,072.5 0.00 0.40
PCLN 170825C02075000 C 08/25/17 2,075.0 0.00 0.30
PCLN 170825C02077500 C 08/25/17 2,077.5 0.00 0.50
PCLN 170825C02080000 C 08/25/17 2,080.0 0.00 0.30
PCLN 170825C02082500 C 08/25/17 2,082.5 0.00 0.30
PCLN 170825C02085000 C 08/25/17 2,085.0 0.00 0.30
PCLN 170825C02087500 C 08/25/17 2,087.5 0.00 0.45
PCLN 170825C02090000 C 08/25/17 2,090.0 0.00 0.35
PCLN 170825C02092500 C 08/25/17 2,092.5 0.00 0.50
PCLN 170825C02095000 C 08/25/17 2,095.0 0.00 0.30
PCLN 170825C02097500 C 08/25/17 2,097.5 0.00 0.55
PCLN 170825C02100000 C 08/25/17 2,100.0 0.00 0.05
PCLN 170825C02102500 C 08/25/17 2,102.5 0.00 0.30
PCLN 170825C02105000 C 08/25/17 2,105.0 0.00 0.35
PCLN 170825C02107500 C 08/25/17 2,107.5 0.00 0.35
PCLN 170825C02110000 C 08/25/17 2,110.0 0.00 0.35
PCLN 170825C02112500 C 08/25/17 2,112.5 0.00 0.35
PCLN 170825C02115000 C 08/25/17 2,115.0 0.00 0.30
PCLN 170825C02117500 C 08/25/17 2,117.5 0.00 0.30
PCLN 170825C02120000 C 08/25/17 2,120.0 0.00 0.30
PCLN 170825C02122500 C 08/25/17 2,122.5 0.00 0.30
PCLN 170825C02125000 C 08/25/17 2,125.0 0.00 0.35
PCLN 170825C02127500 C 08/25/17 2,127.5 0.00 0.50
PCLN 170825C02130000 C 08/25/17 2,130.0 0.00 0.30
PCLN 170825C02132500 C 08/25/17 2,132.5 0.00 0.30
PCLN 170825C02135000 C 08/25/17 2,135.0 0.00 0.35
PCLN 170825C02137500 C 08/25/17 2,137.5 0.00 0.35
PCLN 170825C02140000 C 08/25/17 2,140.0 0.00 0.35
PCLN 170825C02142500 C 08/25/17 2,142.5 0.00 0.30
PCLN 170825C02145000 C 08/25/17 2,145.0 0.00 0.30
PCLN 170825C02147500 C 08/25/17 2,147.5 0.00 0.30
PCLN 170825C02150000 C 08/25/17 2,150.0 0.00 0.10
PCLN 170825C02152500 C 08/25/17 2,152.5 0.00 0.30
PCLN 170825C02155000 C 08/25/17 2,155.0 0.00 0.35
PCLN 170825C02157500 C 08/25/17 2,157.5 0.00 0.30
PCLN 170825C02160000 C 08/25/17 2,160.0 0.00 0.35
PCLN 170825C02162500 C 08/25/17 2,162.5 0.00 0.35
PCLN 170825C02165000 C 08/25/17 2,165.0 0.00 0.30
PCLN 170825C02167500 C 08/25/17 2,167.5 0.00 0.50
PCLN 170825C02170000 C 08/25/17 2,170.0 0.00 0.35
PCLN 170825C02172500 C 08/25/17 2,172.5 0.00 0.50
PCLN 170825C02175000 C 08/25/17 2,175.0 0.00 0.35
PCLN 170825C02177500 C 08/25/17 2,177.5 0.00 0.55
PCLN 170825C02180000 C 08/25/17 2,180.0 0.00 0.35
PCLN 170825C02182500 C 08/25/17 2,182.5 0.00 0.35
PCLN 170825C02185000 C 08/25/17 2,185.0 0.00 0.35
PCLN 170825C02187500 C 08/25/17 2,187.5 0.00 0.45
PCLN 170825C02190000 C 08/25/17 2,190.0 0.00 0.35
PCLN 170825C02192500 C 08/25/17 2,192.5 0.00 0.45
PCLN 170825C02195000 C 08/25/17 2,195.0 0.00 0.50
PCLN 170825C02197500 C 08/25/17 2,197.5 0.00 0.30
PCLN 170825C02200000 C 08/25/17 2,200.0 0.00 0.30
PCLN 170825C02210000 C 08/25/17 2,210.0 0.00 0.35
PCLN 170825C02220000 C 08/25/17 2,220.0 0.00 0.30
PCLN 170825C02230000 C 08/25/17 2,230.0 0.00 0.30
PCLN 170825C02240000 C 08/25/17 2,240.0 0.00 0.30
PCLN 170825C02250000 C 08/25/17 2,250.0 0.00 0.30
PCLN 170825C02260000 C 08/25/17 2,260.0 0.00 0.35
PCLN 170825C02270000 C 08/25/17 2,270.0 0.00 0.30
PCLN 170825C02280000 C 08/25/17 2,280.0 0.00 0.30
PCLN 170825C02290000 C 08/25/17 2,290.0 0.00 0.30
PCLN 170825C02300000 C 08/25/17 2,300.0 0.00 0.35
PCLN 170825C02310000 C 08/25/17 2,310.0 0.00 0.30
PCLN 170825C02320000 C 08/25/17 2,320.0 0.00 0.35
PCLN 170825C02330000 C 08/25/17 2,330.0 0.00 0.30
PCLN 170825C02340000 C 08/25/17 2,340.0 0.00 0.30
PCLN 170825C02350000 C 08/25/17 2,350.0 0.00 0.30
PCLN 170825C02360000 C 08/25/17 2,360.0 0.00 0.30
PCLN 170825P01460000 P 08/25/17 1,460.0 0.00 0.05
PCLN 170825P01470000 P 08/25/17 1,470.0 0.00 0.30
PCLN 170825P01480000 P 08/25/17 1,480.0 0.00 0.05
PCLN 170825P01490000 P 08/25/17 1,490.0 0.00 0.05
PCLN 170825P01500000 P 08/25/17 1,500.0 0.00 0.05
PCLN 170825P01510000 P 08/25/17 1,510.0 0.00 0.05
PCLN 170825P01520000 P 08/25/17 1,520.0 0.00 0.30
PCLN 170825P01530000 P 08/25/17 1,530.0 0.00 0.30
PCLN 170825P01540000 P 08/25/17 1,540.0 0.00 0.05
PCLN 170825P01542500 P 08/25/17 1,542.5 0.00 0.30
PCLN 170825P01545000 P 08/25/17 1,545.0 0.00 0.30
PCLN 170825P01547500 P 08/25/17 1,547.5 0.00 0.30
PCLN 170825P01550000 P 08/25/17 1,550.0 0.00 0.30
PCLN 170825P01552500 P 08/25/17 1,552.5 0.00 0.30
PCLN 170825P01555000 P 08/25/17 1,555.0 0.00 0.30
PCLN 170825P01557500 P 08/25/17 1,557.5 0.00 0.30
PCLN 170825P01560000 P 08/25/17 1,560.0 0.00 0.30
PCLN 170825P01562500 P 08/25/17 1,562.5 0.00 0.30
PCLN 170825P01565000 P 08/25/17 1,565.0 0.00 0.30
PCLN 170825P01567500 P 08/25/17 1,567.5 0.00 0.30
PCLN 170825P01570000 P 08/25/17 1,570.0 0.00 0.30
PCLN 170825P01572500 P 08/25/17 1,572.5 0.00 0.30
PCLN 170825P01575000 P 08/25/17 1,575.0 0.00 0.30
PCLN 170825P01577500 P 08/25/17 1,577.5 0.00 0.30
PCLN 170825P01580000 P 08/25/17 1,580.0 0.00 0.30
PCLN 170825P01582500 P 08/25/17 1,582.5 0.00 0.30
PCLN 170825P01585000 P 08/25/17 1,585.0 0.00 0.30
PCLN 170825P01587500 P 08/25/17 1,587.5 0.00 0.30
PCLN 170825P01590000 P 08/25/17 1,590.0 0.00 0.30
PCLN 170825P01592500 P 08/25/17 1,592.5 0.00 0.30
PCLN 170825P01595000 P 08/25/17 1,595.0 0.00 0.35
PCLN 170825P01597500 P 08/25/17 1,597.5 0.00 0.35
PCLN 170825P01600000 P 08/25/17 1,600.0 0.00 0.10
PCLN 170825P01602500 P 08/25/17 1,602.5 0.00 0.35
PCLN 170825P01605000 P 08/25/17 1,605.0 0.00 0.35
PCLN 170825P01607500 P 08/25/17 1,607.5 0.00 0.35
PCLN 170825P01610000 P 08/25/17 1,610.0 0.00 0.30
PCLN 170825P01612500 P 08/25/17 1,612.5 0.00 0.30
PCLN 170825P01615000 P 08/25/17 1,615.0 0.00 0.30
PCLN 170825P01617500 P 08/25/17 1,617.5 0.00 0.30
PCLN 170825P01620000 P 08/25/17 1,620.0 0.00 0.30
PCLN 170825P01622500 P 08/25/17 1,622.5 0.00 0.30
PCLN 170825P01625000 P 08/25/17 1,625.0 0.00 0.30
PCLN 170825P01627500 P 08/25/17 1,627.5 0.00 0.35
PCLN 170825P01630000 P 08/25/17 1,630.0 0.00 0.35
PCLN 170825P01632500 P 08/25/17 1,632.5 0.00 0.35
PCLN 170825P01635000 P 08/25/17 1,635.0 0.00 0.35
PCLN 170825P01637500 P 08/25/17 1,637.5 0.00 0.35
PCLN 170825P01640000 P 08/25/17 1,640.0 0.00 0.35
PCLN 170825P01642500 P 08/25/17 1,642.5 0.00 0.35
PCLN 170825P01645000 P 08/25/17 1,645.0 0.00 0.35
PCLN 170825P01647500 P 08/25/17 1,647.5 0.00 0.05
PCLN 170825P01650000 P 08/25/17 1,650.0 0.00 0.10
PCLN 170825P01652500 P 08/25/17 1,652.5 0.00 0.35
PCLN 170825P01655000 P 08/25/17 1,655.0 0.00 0.35
PCLN 170825P01657500 P 08/25/17 1,657.5 0.00 0.35
PCLN 170825P01660000 P 08/25/17 1,660.0 0.00 0.35
PCLN 170825P01662500 P 08/25/17 1,662.5 0.00 0.35
PCLN 170825P01665000 P 08/25/17 1,665.0 0.00 0.35
PCLN 170825P01667500 P 08/25/17 1,667.5 0.00 0.35
PCLN 170825P01670000 P 08/25/17 1,670.0 0.05 0.10
PCLN 170825P01672500 P 08/25/17 1,672.5 0.00 0.10
PCLN 170825P01675000 P 08/25/17 1,675.0 0.05 0.10
PCLN 170825P01677500 P 08/25/17 1,677.5 0.00 0.35
PCLN 170825P01680000 P 08/25/17 1,680.0 0.00 0.40
PCLN 170825P01682500 P 08/25/17 1,682.5 0.00 0.40
PCLN 170825P01685000 P 08/25/17 1,685.0 0.00 0.40
PCLN 170825P01687500 P 08/25/17 1,687.5 0.00 0.40
PCLN 170825P01690000 P 08/25/17 1,690.0 0.00 0.45
PCLN 170825P01692500 P 08/25/17 1,692.5 0.00 0.50
PCLN 170825P01695000 P 08/25/17 1,695.0 0.00 0.10
PCLN 170825P01697500 P 08/25/17 1,697.5 0.00 0.15
PCLN 170825P01700000 P 08/25/17 1,700.0 0.00 0.15
PCLN 170825P01702500 P 08/25/17 1,702.5 0.00 0.20
PCLN 170825P01705000 P 08/25/17 1,705.0 0.00 0.45
PCLN 170825P01707500 P 08/25/17 1,707.5 0.00 0.45
PCLN 170825P01710000 P 08/25/17 1,710.0 0.00 0.45
PCLN 170825P01712500 P 08/25/17 1,712.5 0.00 0.40
PCLN 170825P01715000 P 08/25/17 1,715.0 0.00 0.50
PCLN 170825P01717500 P 08/25/17 1,717.5 0.00 0.55
PCLN 170825P01720000 P 08/25/17 1,720.0 0.00 0.45
PCLN 170825P01722500 P 08/25/17 1,722.5 0.00 0.45
PCLN 170825P01725000 P 08/25/17 1,725.0 0.00 0.45
PCLN 170825P01727500 P 08/25/17 1,727.5 0.00 0.50
PCLN 170825P01730000 P 08/25/17 1,730.0 0.25 0.40
PCLN 170825P01732500 P 08/25/17 1,732.5 0.00 0.50
PCLN 170825P01735000 P 08/25/17 1,735.0 0.05 0.55
PCLN 170825P01737500 P 08/25/17 1,737.5 0.05 0.55
PCLN 170825P01740000 P 08/25/17 1,740.0 0.10 0.60
PCLN 170825P01742500 P 08/25/17 1,742.5 0.10 0.60
PCLN 170825P01745000 P 08/25/17 1,745.0 0.10 0.65
PCLN 170825P01747500 P 08/25/17 1,747.5 0.00 0.65
PCLN 170825P01750000 P 08/25/17 1,750.0 0.25 0.65
PCLN 170825P01752500 P 08/25/17 1,752.5 0.20 0.75
PCLN 170825P01755000 P 08/25/17 1,755.0 0.20 0.75
PCLN 170825P01757500 P 08/25/17 1,757.5 0.00 0.80
PCLN 170825P01760000 P 08/25/17 1,760.0 0.30 0.80
PCLN 170825P01762500 P 08/25/17 1,762.5 0.00 0.90
PCLN 170825P01765000 P 08/25/17 1,765.0 0.40 0.95
PCLN 170825P01767500 P 08/25/17 1,767.5 0.50 1.05
PCLN 170825P01770000 P 08/25/17 1,770.0 0.60 1.15
PCLN 170825P01772500 P 08/25/17 1,772.5 0.70 1.20
PCLN 170825P01775000 P 08/25/17 1,775.0 0.80 1.35
PCLN 170825P01777500 P 08/25/17 1,777.5 0.85 1.50
PCLN 170825P01780000 P 08/25/17 1,780.0 1.05 1.70
PCLN 170825P01782500 P 08/25/17 1,782.5 1.20 1.85
PCLN 170825P01785000 P 08/25/17 1,785.0 1.40 2.05
PCLN 170825P01787500 P 08/25/17 1,787.5 1.75 2.30
PCLN 170825P01790000 P 08/25/17 1,790.0 2.05 2.60
PCLN 170825P01792500 P 08/25/17 1,792.5 2.20 2.95
PCLN 170825P01795000 P 08/25/17 1,795.0 2.60 3.40
PCLN 170825P01797500 P 08/25/17 1,797.5 3.00 3.80
PCLN 170825P01800000 P 08/25/17 1,800.0 3.50 4.30
PCLN 170825P01802500 P 08/25/17 1,802.5 4.00 4.90
PCLN 170825P01805000 P 08/25/17 1,805.0 4.60 5.50
PCLN 170825P01807500 P 08/25/17 1,807.5 5.20 6.30
PCLN 170825P01810000 P 08/25/17 1,810.0 6.00 7.10
PCLN 170825P01812500 P 08/25/17 1,812.5 6.80 8.00
PCLN 170825P01815000 P 08/25/17 1,815.0 7.80 9.00
PCLN 170825P01817500 P 08/25/17 1,817.5 9.20 10.10
PCLN 170825P01820000 P 08/25/17 1,820.0 10.20 11.30
PCLN 170825P01822500 P 08/25/17 1,822.5 11.10 12.60
PCLN 170825P01825000 P 08/25/17 1,825.0 12.40 14.00
PCLN 170825P01827500 P 08/25/17 1,827.5 13.80 15.60
PCLN 170825P01830000 P 08/25/17 1,830.0 15.40 17.30
PCLN 170825P01832500 P 08/25/17 1,832.5 17.00 19.10
PCLN 170825P01835000 P 08/25/17 1,835.0 18.80 20.90
PCLN 170825P01837500 P 08/25/17 1,837.5 20.60 22.90
PCLN 170825P01840000 P 08/25/17 1,840.0 22.50 25.00
PCLN 170825P01842500 P 08/25/17 1,842.5 24.50 27.00
PCLN 170825P01845000 P 08/25/17 1,845.0 26.50 29.30
PCLN 170825P01847500 P 08/25/17 1,847.5 28.60 31.40
PCLN 170825P01850000 P 08/25/17 1,850.0 30.80 33.70
PCLN 170825P01852500 P 08/25/17 1,852.5 33.00 35.90
PCLN 170825P01855000 P 08/25/17 1,855.0 35.20 38.20
PCLN 170825P01857500 P 08/25/17 1,857.5 37.50 40.50
PCLN 170825P01860000 P 08/25/17 1,860.0 39.80 42.90
PCLN 170825P01862500 P 08/25/17 1,862.5 42.20 45.30
PCLN 170825P01865000 P 08/25/17 1,865.0 44.60 47.80
PCLN 170825P01867500 P 08/25/17 1,867.5 47.00 50.20
PCLN 170825P01870000 P 08/25/17 1,870.0 49.40 52.70
PCLN 170825P01872500 P 08/25/17 1,872.5 51.80 55.20
PCLN 170825P01875000 P 08/25/17 1,875.0 54.30 57.70
PCLN 170825P01877500 P 08/25/17 1,877.5 56.70 60.40
PCLN 170825P01880000 P 08/25/17 1,880.0 59.20 62.70
PCLN 170825P01882500 P 08/25/17 1,882.5 61.70 65.20
PCLN 170825P01885000 P 08/25/17 1,885.0 64.20 67.70
PCLN 170825P01887500 P 08/25/17 1,887.5 66.70 70.40
PCLN 170825P01890000 P 08/25/17 1,890.0 69.20 72.70
PCLN 170825P01892500 P 08/25/17 1,892.5 71.70 75.20
PCLN 170825P01895000 P 08/25/17 1,895.0 74.20 77.70
PCLN 170825P01897500 P 08/25/17 1,897.5 76.70 80.40
PCLN 170825P01900000 P 08/25/17 1,900.0 79.20 82.70
PCLN 170825P01902500 P 08/25/17 1,902.5 81.00 86.00
PCLN 170825P01905000 P 08/25/17 1,905.0 83.50 88.50
PCLN 170825P01907500 P 08/25/17 1,907.5 86.00 91.00
PCLN 170825P01910000 P 08/25/17 1,910.0 88.50 93.50
PCLN 170825P01912500 P 08/25/17 1,912.5 91.00 96.00
PCLN 170825P01915000 P 08/25/17 1,915.0 94.20 97.70
PCLN 170825P01917500 P 08/25/17 1,917.5 96.00 101.00
PCLN 170825P01920000 P 08/25/17 1,920.0 99.20 102.70
PCLN 170825P01922500 P 08/25/17 1,922.5 101.00 106.00
PCLN 170825P01925000 P 08/25/17 1,925.0 103.50 108.50
PCLN 170825P01927500 P 08/25/17 1,927.5 106.00 111.00
PCLN 170825P01930000 P 08/25/17 1,930.0 108.50 113.50
PCLN 170825P01932500 P 08/25/17 1,932.5 111.00 116.00
PCLN 170825P01935000 P 08/25/17 1,935.0 113.50 118.50
PCLN 170825P01937500 P 08/25/17 1,937.5 116.00 121.00
PCLN 170825P01940000 P 08/25/17 1,940.0 119.20 122.90
PCLN 170825P01942500 P 08/25/17 1,942.5 121.00 126.00
PCLN 170825P01945000 P 08/25/17 1,945.0 123.50 128.50
PCLN 170825P01947500 P 08/25/17 1,947.5 126.00 131.00
PCLN 170825P01950000 P 08/25/17 1,950.0 128.50 133.50
PCLN 170825P01952500 P 08/25/17 1,952.5 131.00 136.00
PCLN 170825P01955000 P 08/25/17 1,955.0 133.50 138.50
PCLN 170825P01957500 P 08/25/17 1,957.5 136.00 141.00
PCLN 170825P01960000 P 08/25/17 1,960.0 138.50 143.50
PCLN 170825P01962500 P 08/25/17 1,962.5 141.00 146.00
PCLN 170825P01965000 P 08/25/17 1,965.0 143.50 148.50
PCLN 170825P01967500 P 08/25/17 1,967.5 146.00 151.00
PCLN 170825P01970000 P 08/25/17 1,970.0 148.50 153.50
PCLN 170825P01972500 P 08/25/17 1,972.5 151.00 156.00
PCLN 170825P01975000 P 08/25/17 1,975.0 153.50 158.50
PCLN 170825P01977500 P 08/25/17 1,977.5 156.00 161.00
PCLN 170825P01980000 P 08/25/17 1,980.0 158.50 163.50
PCLN 170825P01982500 P 08/25/17 1,982.5 161.00 166.00
PCLN 170825P01985000 P 08/25/17 1,985.0 163.50 168.50
PCLN 170825P01987500 P 08/25/17 1,987.5 166.00 171.00
PCLN 170825P01990000 P 08/25/17 1,990.0 168.50 173.50
PCLN 170825P01992500 P 08/25/17 1,992.5 171.00 176.00
PCLN 170825P01995000 P 08/25/17 1,995.0 173.50 178.50
PCLN 170825P01997500 P 08/25/17 1,997.5 176.00 181.00
PCLN 170825P02000000 P 08/25/17 2,000.0 178.50 183.50
PCLN 170825P02002500 P 08/25/17 2,002.5 181.00 186.00
PCLN 170825P02005000 P 08/25/17 2,005.0 183.50 188.50
PCLN 170825P02007500 P 08/25/17 2,007.5 186.00 191.00
PCLN 170825P02010000 P 08/25/17 2,010.0 188.50 193.50
PCLN 170825P02012500 P 08/25/17 2,012.5 191.00 196.00
PCLN 170825P02015000 P 08/25/17 2,015.0 193.50 198.50
PCLN 170825P02017500 P 08/25/17 2,017.5 196.00 201.00
PCLN 170825P02020000 P 08/25/17 2,020.0 198.50 203.50
PCLN 170825P02022500 P 08/25/17 2,022.5 201.00 206.00
PCLN 170825P02025000 P 08/25/17 2,025.0 203.50 208.50
PCLN 170825P02027500 P 08/25/17 2,027.5 206.00 211.00
PCLN 170825P02030000 P 08/25/17 2,030.0 208.50 213.50
PCLN 170825P02032500 P 08/25/17 2,032.5 211.00 216.00
PCLN 170825P02035000 P 08/25/17 2,035.0 213.50 218.50
PCLN 170825P02037500 P 08/25/17 2,037.5 216.00 221.00
PCLN 170825P02040000 P 08/25/17 2,040.0 218.50 223.50
PCLN 170825P02042500 P 08/25/17 2,042.5 221.00 226.00
PCLN 170825P02045000 P 08/25/17 2,045.0 223.50 228.50
PCLN 170825P02047500 P 08/25/17 2,047.5 226.00 231.00
PCLN 170825P02050000 P 08/25/17 2,050.0 228.50 233.50
PCLN 170825P02052500 P 08/25/17 2,052.5 231.00 236.00
PCLN 170825P02055000 P 08/25/17 2,055.0 233.50 238.50
PCLN 170825P02057500 P 08/25/17 2,057.5 236.00 241.00
PCLN 170825P02060000 P 08/25/17 2,060.0 238.50 243.50
PCLN 170825P02062500 P 08/25/17 2,062.5 241.00 246.00
PCLN 170825P02065000 P 08/25/17 2,065.0 243.50 248.50
PCLN 170825P02067500 P 08/25/17 2,067.5 246.00 250.50
PCLN 170825P02070000 P 08/25/17 2,070.0 248.50 253.00
PCLN 170825P02072500 P 08/25/17 2,072.5 251.00 255.50
PCLN 170825P02075000 P 08/25/17 2,075.0 253.50 258.00
PCLN 170825P02077500 P 08/25/17 2,077.5 256.00 260.50
PCLN 170825P02080000 P 08/25/17 2,080.0 258.50 263.00
PCLN 170825P02082500 P 08/25/17 2,082.5 261.00 265.50
PCLN 170825P02085000 P 08/25/17 2,085.0 263.50 268.00
PCLN 170825P02087500 P 08/25/17 2,087.5 266.00 270.50
PCLN 170825P02090000 P 08/25/17 2,090.0 268.50 273.00
PCLN 170825P02092500 P 08/25/17 2,092.5 271.00 276.00
PCLN 170825P02095000 P 08/25/17 2,095.0 273.50 278.00
PCLN 170825P02097500 P 08/25/17 2,097.5 276.00 280.50
PCLN 170825P02100000 P 08/25/17 2,100.0 278.50 283.00
PCLN 170825P02102500 P 08/25/17 2,102.5 281.00 285.50
PCLN 170825P02105000 P 08/25/17 2,105.0 283.50 288.00
PCLN 170825P02107500 P 08/25/17 2,107.5 286.00 291.00
PCLN 170825P02110000 P 08/25/17 2,110.0 288.50 293.00
PCLN 170825P02112500 P 08/25/17 2,112.5 291.00 295.50
PCLN 170825P02115000 P 08/25/17 2,115.0 293.50 298.00
PCLN 170825P02117500 P 08/25/17 2,117.5 296.00 300.50
PCLN 170825P02120000 P 08/25/17 2,120.0 298.50 303.00
PCLN 170825P02122500 P 08/25/17 2,122.5 301.00 305.50
PCLN 170825P02125000 P 08/25/17 2,125.0 303.50 308.00
PCLN 170825P02127500 P 08/25/17 2,127.5 306.00 310.50
PCLN 170825P02130000 P 08/25/17 2,130.0 308.50 313.00
PCLN 170825P02132500 P 08/25/17 2,132.5 311.00 315.50
PCLN 170825P02135000 P 08/25/17 2,135.0 313.50 318.00
PCLN 170825P02137500 P 08/25/17 2,137.5 316.00 320.50
PCLN 170825P02140000 P 08/25/17 2,140.0 318.50 323.00
PCLN 170825P02142500 P 08/25/17 2,142.5 321.00 325.50
PCLN 170825P02145000 P 08/25/17 2,145.0 323.50 328.00
PCLN 170825P02147500 P 08/25/17 2,147.5 326.00 330.50
PCLN 170825P02150000 P 08/25/17 2,150.0 328.50 333.00
PCLN 170825P02152500 P 08/25/17 2,152.5 331.00 335.50
PCLN 170825P02155000 P 08/25/17 2,155.0 333.50 338.00
PCLN 170825P02157500 P 08/25/17 2,157.5 336.00 340.50
PCLN 170825P02160000 P 08/25/17 2,160.0 338.50 343.00
PCLN 170825P02162500 P 08/25/17 2,162.5 341.00 345.50
PCLN 170825P02165000 P 08/25/17 2,165.0 343.50 348.00
PCLN 170825P02167500 P 08/25/17 2,167.5 346.00 350.50
PCLN 170825P02170000 P 08/25/17 2,170.0 348.50 353.00
PCLN 170825P02172500 P 08/25/17 2,172.5 351.00 355.50
PCLN 170825P02175000 P 08/25/17 2,175.0 353.50 358.00
PCLN 170825P02177500 P 08/25/17 2,177.5 356.00 360.50
PCLN 170825P02180000 P 08/25/17 2,180.0 358.50 363.00
PCLN 170825P02182500 P 08/25/17 2,182.5 361.00 365.50
PCLN 170825P02185000 P 08/25/17 2,185.0 363.50 368.00
PCLN 170825P02187500 P 08/25/17 2,187.5 366.00 370.50
PCLN 170825P02190000 P 08/25/17 2,190.0 368.50 373.00
PCLN 170825P02192500 P 08/25/17 2,192.5 371.00 375.50
PCLN 170825P02195000 P 08/25/17 2,195.0 373.50 378.00
PCLN 170825P02197500 P 08/25/17 2,197.5 376.00 380.50
PCLN 170825P02200000 P 08/25/17 2,200.0 378.50 383.00
PCLN 170825P02210000 P 08/25/17 2,210.0 388.50 393.00
PCLN 170825P02220000 P 08/25/17 2,220.0 398.50 403.00
PCLN 170825P02230000 P 08/25/17 2,230.0 408.50 413.00
PCLN 170825P02240000 P 08/25/17 2,240.0 418.50 422.90
PCLN 170825P02250000 P 08/25/17 2,250.0 428.50 433.00
PCLN 170825P02260000 P 08/25/17 2,260.0 438.50 443.00
PCLN 170825P02270000 P 08/25/17 2,270.0 448.50 453.00
PCLN 170825P02280000 P 08/25/17 2,280.0 458.50 463.00
PCLN 170825P02290000 P 08/25/17 2,290.0 468.50 473.00
PCLN 170825P02300000 P 08/25/17 2,300.0 478.50 483.00
PCLN 170825P02310000 P 08/25/17 2,310.0 488.50 493.00
PCLN 170825P02320000 P 08/25/17 2,320.0 498.50 503.00
PCLN 170825P02330000 P 08/25/17 2,330.0 508.50 513.00
PCLN 170825P02340000 P 08/25/17 2,340.0 518.50 523.00
PCLN 170825P02350000 P 08/25/17 2,350.0 528.50 533.00
PCLN 170825P02360000 P 08/25/17 2,360.0 538.50 543.00
PCLN 170901C01540000 C 09/01/17 1,540.0 277.50 282.50
PCLN 170901C01542500 C 09/01/17 1,542.5 275.00 280.00
PCLN 170901C01545000 C 09/01/17 1,545.0 272.50 277.50
PCLN 170901C01547500 C 09/01/17 1,547.5 270.00 275.00
PCLN 170901C01550000 C 09/01/17 1,550.0 267.50 272.50
PCLN 170901C01552500 C 09/01/17 1,552.5 265.00 270.00
PCLN 170901C01555000 C 09/01/17 1,555.0 262.50 267.50
PCLN 170901C01557500 C 09/01/17 1,557.5 260.00 265.00
PCLN 170901C01560000 C 09/01/17 1,560.0 257.50 262.50
PCLN 170901C01562500 C 09/01/17 1,562.5 255.00 260.00
PCLN 170901C01565000 C 09/01/17 1,565.0 252.50 257.50
PCLN 170901C01567500 C 09/01/17 1,567.5 250.00 255.00
PCLN 170901C01570000 C 09/01/17 1,570.0 247.50 252.50
PCLN 170901C01572500 C 09/01/17 1,572.5 245.00 250.00
PCLN 170901C01575000 C 09/01/17 1,575.0 242.50 247.50
PCLN 170901C01577500 C 09/01/17 1,577.5 240.00 245.00
PCLN 170901C01580000 C 09/01/17 1,580.0 237.50 242.50
PCLN 170901C01582500 C 09/01/17 1,582.5 235.00 240.00
PCLN 170901C01585000 C 09/01/17 1,585.0 232.50 237.50
PCLN 170901C01587500 C 09/01/17 1,587.5 230.00 235.00
PCLN 170901C01590000 C 09/01/17 1,590.0 227.50 232.50
PCLN 170901C01592500 C 09/01/17 1,592.5 225.00 230.00
PCLN 170901C01595000 C 09/01/17 1,595.0 222.50 227.50
PCLN 170901C01597500 C 09/01/17 1,597.5 220.00 225.00
PCLN 170901C01600000 C 09/01/17 1,600.0 217.50 222.50
PCLN 170901C01602500 C 09/01/17 1,602.5 215.00 220.00
PCLN 170901C01605000 C 09/01/17 1,605.0 212.50 217.50
PCLN 170901C01607500 C 09/01/17 1,607.5 210.00 215.00
PCLN 170901C01610000 C 09/01/17 1,610.0 207.50 212.50
PCLN 170901C01612500 C 09/01/17 1,612.5 205.00 210.00
PCLN 170901C01615000 C 09/01/17 1,615.0 202.50 207.50
PCLN 170901C01617500 C 09/01/17 1,617.5 200.00 205.00
PCLN 170901C01620000 C 09/01/17 1,620.0 197.50 202.50
PCLN 170901C01622500 C 09/01/17 1,622.5 195.00 200.00
PCLN 170901C01625000 C 09/01/17 1,625.0 192.50 197.50
PCLN 170901C01627500 C 09/01/17 1,627.5 190.00 195.00
PCLN 170901C01630000 C 09/01/17 1,630.0 187.50 192.50
PCLN 170901C01632500 C 09/01/17 1,632.5 185.00 190.00
PCLN 170901C01635000 C 09/01/17 1,635.0 183.00 188.00
PCLN 170901C01637500 C 09/01/17 1,637.5 180.50 185.50
PCLN 170901C01640000 C 09/01/17 1,640.0 178.00 183.00
PCLN 170901C01642500 C 09/01/17 1,642.5 175.50 180.50
PCLN 170901C01645000 C 09/01/17 1,645.0 173.00 178.00
PCLN 170901C01647500 C 09/01/17 1,647.5 170.50 175.50
PCLN 170901C01650000 C 09/01/17 1,650.0 168.00 173.00
PCLN 170901C01652500 C 09/01/17 1,652.5 165.50 170.50
PCLN 170901C01655000 C 09/01/17 1,655.0 163.00 168.00
PCLN 170901C01657500 C 09/01/17 1,657.5 160.50 165.50
PCLN 170901C01660000 C 09/01/17 1,660.0 158.00 163.00
PCLN 170901C01662500 C 09/01/17 1,662.5 155.50 160.50
PCLN 170901C01665000 C 09/01/17 1,665.0 153.00 158.00
PCLN 170901C01667500 C 09/01/17 1,667.5 150.50 155.50
PCLN 170901C01670000 C 09/01/17 1,670.0 148.00 153.00
PCLN 170901C01672500 C 09/01/17 1,672.5 145.50 150.50
PCLN 170901C01675000 C 09/01/17 1,675.0 143.00 148.00
PCLN 170901C01677500 C 09/01/17 1,677.5 140.50 145.50
PCLN 170901C01680000 C 09/01/17 1,680.0 138.00 143.00
PCLN 170901C01682500 C 09/01/17 1,682.5 136.00 141.00
PCLN 170901C01685000 C 09/01/17 1,685.0 133.50 138.50
PCLN 170901C01687500 C 09/01/17 1,687.5 131.00 136.00
PCLN 170901C01690000 C 09/01/17 1,690.0 128.50 133.50
PCLN 170901C01692500 C 09/01/17 1,692.5 126.00 131.00
PCLN 170901C01695000 C 09/01/17 1,695.0 123.50 128.50
PCLN 170901C01697500 C 09/01/17 1,697.5 121.00 126.00
PCLN 170901C01700000 C 09/01/17 1,700.0 118.50 123.50
PCLN 170901C01702500 C 09/01/17 1,702.5 116.00 121.00
PCLN 170901C01705000 C 09/01/17 1,705.0 113.50 118.50
PCLN 170901C01707500 C 09/01/17 1,707.5 111.00 116.00
PCLN 170901C01710000 C 09/01/17 1,710.0 108.50 113.50
PCLN 170901C01712500 C 09/01/17 1,712.5 106.50 111.50
PCLN 170901C01715000 C 09/01/17 1,715.0 104.00 109.00
PCLN 170901C01717500 C 09/01/17 1,717.5 101.50 106.50
PCLN 170901C01720000 C 09/01/17 1,720.0 99.00 104.00
PCLN 170901C01722500 C 09/01/17 1,722.5 96.50 101.50
PCLN 170901C01725000 C 09/01/17 1,725.0 94.00 99.00
PCLN 170901C01727500 C 09/01/17 1,727.5 91.50 96.50
PCLN 170901C01730000 C 09/01/17 1,730.0 89.50 94.50
PCLN 170901C01732500 C 09/01/17 1,732.5 87.00 92.00
PCLN 170901C01735000 C 09/01/17 1,735.0 85.80 88.90
PCLN 170901C01737500 C 09/01/17 1,737.5 83.40 86.50
PCLN 170901C01740000 C 09/01/17 1,740.0 81.10 84.10
PCLN 170901C01742500 C 09/01/17 1,742.5 77.50 82.50
PCLN 170901C01745000 C 09/01/17 1,745.0 75.00 80.00
PCLN 170901C01747500 C 09/01/17 1,747.5 72.50 77.50
PCLN 170901C01750000 C 09/01/17 1,750.0 70.50 75.00
PCLN 170901C01752500 C 09/01/17 1,752.5 68.50 72.50
PCLN 170901C01755000 C 09/01/17 1,755.0 67.20 70.00
PCLN 170901C01757500 C 09/01/17 1,757.5 64.00 68.50
PCLN 170901C01760000 C 09/01/17 1,760.0 62.00 66.00
PCLN 170901C01762500 C 09/01/17 1,762.5 59.50 64.00
PCLN 170901C01765000 C 09/01/17 1,765.0 57.00 62.00
PCLN 170901C01767500 C 09/01/17 1,767.5 55.00 59.50
PCLN 170901C01770000 C 09/01/17 1,770.0 53.10 57.40
PCLN 170901C01772500 C 09/01/17 1,772.5 50.50 54.90
PCLN 170901C01775000 C 09/01/17 1,775.0 49.70 52.20
PCLN 170901C01777500 C 09/01/17 1,777.5 46.50 50.80
PCLN 170901C01780000 C 09/01/17 1,780.0 45.70 48.00
PCLN 170901C01782500 C 09/01/17 1,782.5 43.70 45.80
PCLN 170901C01785000 C 09/01/17 1,785.0 40.70 44.30
PCLN 170901C01787500 C 09/01/17 1,787.5 39.20 42.80
PCLN 170901C01790000 C 09/01/17 1,790.0 37.80 39.90
PCLN 170901C01792500 C 09/01/17 1,792.5 36.00 38.00
PCLN 170901C01795000 C 09/01/17 1,795.0 34.20 36.10
PCLN 170901C01797500 C 09/01/17 1,797.5 32.40 34.20
PCLN 170901C01800000 C 09/01/17 1,800.0 30.70 32.40
PCLN 170901C01802500 C 09/01/17 1,802.5 28.80 30.60
PCLN 170901C01805000 C 09/01/17 1,805.0 27.30 28.90
PCLN 170901C01807500 C 09/01/17 1,807.5 25.60 27.20
PCLN 170901C01810000 C 09/01/17 1,810.0 24.10 25.60
PCLN 170901C01812500 C 09/01/17 1,812.5 22.60 24.00
PCLN 170901C01815000 C 09/01/17 1,815.0 21.00 22.40
PCLN 170901C01817500 C 09/01/17 1,817.5 19.70 21.00
PCLN 170901C01820000 C 09/01/17 1,820.0 18.30 19.60
PCLN 170901C01822500 C 09/01/17 1,822.5 17.00 18.20
PCLN 170901C01825000 C 09/01/17 1,825.0 15.70 16.90
PCLN 170901C01827500 C 09/01/17 1,827.5 14.60 15.70
PCLN 170901C01830000 C 09/01/17 1,830.0 13.40 14.50
PCLN 170901C01832500 C 09/01/17 1,832.5 12.70 13.50
PCLN 170901C01835000 C 09/01/17 1,835.0 11.70 12.40
PCLN 170901C01837500 C 09/01/17 1,837.5 10.70 11.50
PCLN 170901C01840000 C 09/01/17 1,840.0 9.60 10.60
PCLN 170901C01842500 C 09/01/17 1,842.5 9.00 9.80
PCLN 170901C01845000 C 09/01/17 1,845.0 8.30 9.00
PCLN 170901C01847500 C 09/01/17 1,847.5 7.40 8.30
PCLN 170901C01850000 C 09/01/17 1,850.0 6.90 7.60
PCLN 170901C01852500 C 09/01/17 1,852.5 6.30 7.00
PCLN 170901C01855000 C 09/01/17 1,855.0 5.60 6.40
PCLN 170901C01857500 C 09/01/17 1,857.5 5.00 5.90
PCLN 170901C01860000 C 09/01/17 1,860.0 4.60 5.50
PCLN 170901C01862500 C 09/01/17 1,862.5 4.20 5.10
PCLN 170901C01865000 C 09/01/17 1,865.0 4.00 4.60
PCLN 170901C01867500 C 09/01/17 1,867.5 3.40 4.20
PCLN 170901C01870000 C 09/01/17 1,870.0 3.10 3.90
PCLN 170901C01872500 C 09/01/17 1,872.5 2.80 3.60
PCLN 170901C01875000 C 09/01/17 1,875.0 2.55 3.30
PCLN 170901C01877500 C 09/01/17 1,877.5 2.20 3.00
PCLN 170901C01880000 C 09/01/17 1,880.0 2.10 2.70
PCLN 170901C01882500 C 09/01/17 1,882.5 1.85 2.55
PCLN 170901C01885000 C 09/01/17 1,885.0 1.70 2.30
PCLN 170901C01887500 C 09/01/17 1,887.5 1.45 2.15
PCLN 170901C01890000 C 09/01/17 1,890.0 0.40 1.95
PCLN 170901C01892500 C 09/01/17 1,892.5 1.20 1.85
PCLN 170901C01895000 C 09/01/17 1,895.0 1.05 1.70
PCLN 170901C01897500 C 09/01/17 1,897.5 0.00 1.90
PCLN 170901C01900000 C 09/01/17 1,900.0 0.85 1.45
PCLN 170901C01902500 C 09/01/17 1,902.5 0.60 1.70
PCLN 170901C01905000 C 09/01/17 1,905.0 0.40 1.30
PCLN 170901C01907500 C 09/01/17 1,907.5 0.35 1.25
PCLN 170901C01910000 C 09/01/17 1,910.0 0.50 1.15
PCLN 170901C01912500 C 09/01/17 1,912.5 0.40 1.05
PCLN 170901C01915000 C 09/01/17 1,915.0 0.00 1.05
PCLN 170901C01917500 C 09/01/17 1,917.5 0.30 1.00
PCLN 170901C01920000 C 09/01/17 1,920.0 0.00 0.95
PCLN 170901C01922500 C 09/01/17 1,922.5 0.00 0.90
PCLN 170901C01925000 C 09/01/17 1,925.0 0.00 0.85
PCLN 170901C01927500 C 09/01/17 1,927.5 0.00 0.85
PCLN 170901C01930000 C 09/01/17 1,930.0 0.20 0.75
PCLN 170901C01932500 C 09/01/17 1,932.5 0.20 0.80
PCLN 170901C01935000 C 09/01/17 1,935.0 0.05 0.70
PCLN 170901C01937500 C 09/01/17 1,937.5 0.00 0.75
PCLN 170901C01940000 C 09/01/17 1,940.0 0.00 0.65
PCLN 170901C01942500 C 09/01/17 1,942.5 0.00 0.75
PCLN 170901C01945000 C 09/01/17 1,945.0 0.00 0.85
PCLN 170901C01947500 C 09/01/17 1,947.5 0.00 0.70
PCLN 170901C01950000 C 09/01/17 1,950.0 0.00 0.65
PCLN 170901C01952500 C 09/01/17 1,952.5 0.00 0.70
PCLN 170901C01955000 C 09/01/17 1,955.0 0.00 0.75
PCLN 170901C01957500 C 09/01/17 1,957.5 0.00 0.60
PCLN 170901C01960000 C 09/01/17 1,960.0 0.00 0.50
PCLN 170901C01962500 C 09/01/17 1,962.5 0.00 0.70
PCLN 170901C01965000 C 09/01/17 1,965.0 0.00 1.05
PCLN 170901C01967500 C 09/01/17 1,967.5 0.00 0.55
PCLN 170901C01970000 C 09/01/17 1,970.0 0.00 0.70
PCLN 170901C01972500 C 09/01/17 1,972.5 0.00 0.85
PCLN 170901C01975000 C 09/01/17 1,975.0 0.00 0.60
PCLN 170901C01977500 C 09/01/17 1,977.5 0.00 0.55
PCLN 170901C01980000 C 09/01/17 1,980.0 0.00 0.80
PCLN 170901C01982500 C 09/01/17 1,982.5 0.00 1.50
PCLN 170901C01985000 C 09/01/17 1,985.0 0.00 0.80
PCLN 170901C01987500 C 09/01/17 1,987.5 0.00 0.90
PCLN 170901C01990000 C 09/01/17 1,990.0 0.00 0.75
PCLN 170901C01992500 C 09/01/17 1,992.5 0.00 0.75
PCLN 170901C01995000 C 09/01/17 1,995.0 0.00 0.85
PCLN 170901C01997500 C 09/01/17 1,997.5 0.00 1.50
PCLN 170901C02000000 C 09/01/17 2,000.0 0.05 0.10
PCLN 170901C02002500 C 09/01/17 2,002.5 0.00 0.10
PCLN 170901C02005000 C 09/01/17 2,005.0 0.00 1.45
PCLN 170901C02007500 C 09/01/17 2,007.5 0.00 1.45
PCLN 170901C02010000 C 09/01/17 2,010.0 0.00 1.00
PCLN 170901C02012500 C 09/01/17 2,012.5 0.00 1.05
PCLN 170901C02015000 C 09/01/17 2,015.0 0.00 0.95
PCLN 170901C02017500 C 09/01/17 2,017.5 0.00 1.45
PCLN 170901C02020000 C 09/01/17 2,020.0 0.00 0.60
PCLN 170901C02022500 C 09/01/17 2,022.5 0.00 1.45
PCLN 170901C02025000 C 09/01/17 2,025.0 0.00 0.70
PCLN 170901C02027500 C 09/01/17 2,027.5 0.00 0.75
PCLN 170901C02030000 C 09/01/17 2,030.0 0.00 0.95
PCLN 170901C02032500 C 09/01/17 2,032.5 0.00 0.90
PCLN 170901C02035000 C 09/01/17 2,035.0 0.00 1.45
PCLN 170901C02037500 C 09/01/17 2,037.5 0.00 1.45
PCLN 170901C02040000 C 09/01/17 2,040.0 0.00 0.80
PCLN 170901C02042500 C 09/01/17 2,042.5 0.00 1.45
PCLN 170901C02045000 C 09/01/17 2,045.0 0.00 1.45
PCLN 170901C02047500 C 09/01/17 2,047.5 0.00 0.80
PCLN 170901C02050000 C 09/01/17 2,050.0 0.00 0.75
PCLN 170901C02052500 C 09/01/17 2,052.5 0.00 0.55
PCLN 170901C02055000 C 09/01/17 2,055.0 0.00 0.65
PCLN 170901C02057500 C 09/01/17 2,057.5 0.00 0.75
PCLN 170901C02060000 C 09/01/17 2,060.0 0.00 0.65
PCLN 170901C02062500 C 09/01/17 2,062.5 0.00 1.45
PCLN 170901C02065000 C 09/01/17 2,065.0 0.00 1.45
PCLN 170901C02067500 C 09/01/17 2,067.5 0.00 1.45
PCLN 170901C02070000 C 09/01/17 2,070.0 0.00 1.00
PCLN 170901C02072500 C 09/01/17 2,072.5 0.00 1.45
PCLN 170901C02075000 C 09/01/17 2,075.0 0.00 0.80
PCLN 170901C02077500 C 09/01/17 2,077.5 0.00 1.00
PCLN 170901C02080000 C 09/01/17 2,080.0 0.00 1.20
PCLN 170901C02082500 C 09/01/17 2,082.5 0.00 0.95
PCLN 170901C02085000 C 09/01/17 2,085.0 0.00 0.85
PCLN 170901C02087500 C 09/01/17 2,087.5 0.00 1.45
PCLN 170901C02090000 C 09/01/17 2,090.0 0.00 0.65
PCLN 170901C02092500 C 09/01/17 2,092.5 0.00 1.00
PCLN 170901C02095000 C 09/01/17 2,095.0 0.00 1.45
PCLN 170901C02097500 C 09/01/17 2,097.5 0.00 1.45
PCLN 170901C02100000 C 09/01/17 2,100.0 0.00 0.85
PCLN 170901C02102500 C 09/01/17 2,102.5 0.00 0.55
PCLN 170901C02105000 C 09/01/17 2,105.0 0.00 1.45
PCLN 170901C02107500 C 09/01/17 2,107.5 0.00 0.80
PCLN 170901C02110000 C 09/01/17 2,110.0 0.00 0.60
PCLN 170901C02112500 C 09/01/17 2,112.5 0.00 1.40
PCLN 170901C02115000 C 09/01/17 2,115.0 0.00 0.90
PCLN 170901C02117500 C 09/01/17 2,117.5 0.00 1.40
PCLN 170901C02120000 C 09/01/17 2,120.0 0.00 0.85
PCLN 170901C02130000 C 09/01/17 2,130.0 0.00 0.80
PCLN 170901C02140000 C 09/01/17 2,140.0 0.00 0.80
PCLN 170901C02150000 C 09/01/17 2,150.0 0.00 0.75
PCLN 170901C02160000 C 09/01/17 2,160.0 0.00 0.85
PCLN 170901C02170000 C 09/01/17 2,170.0 0.00 0.40
PCLN 170901C02180000 C 09/01/17 2,180.0 0.00 0.75
PCLN 170901C02190000 C 09/01/17 2,190.0 0.00 0.90
PCLN 170901C02200000 C 09/01/17 2,200.0 0.00 0.80
PCLN 170901C02210000 C 09/01/17 2,210.0 0.00 0.85
PCLN 170901C02220000 C 09/01/17 2,220.0 0.00 0.80
PCLN 170901C02230000 C 09/01/17 2,230.0 0.00 0.85
PCLN 170901C02240000 C 09/01/17 2,240.0 0.00 0.65
PCLN 170901C02250000 C 09/01/17 2,250.0 0.00 0.85
PCLN 170901C02260000 C 09/01/17 2,260.0 0.00 0.65
PCLN 170901C02270000 C 09/01/17 2,270.0 0.00 0.80
PCLN 170901C02280000 C 09/01/17 2,280.0 0.00 0.40
PCLN 170901C02290000 C 09/01/17 2,290.0 0.00 0.90
PCLN 170901C02300000 C 09/01/17 2,300.0 0.00 0.85
PCLN 170901C02310000 C 09/01/17 2,310.0 0.00 1.35
PCLN 170901C02320000 C 09/01/17 2,320.0 0.00 1.35
PCLN 170901C02330000 C 09/01/17 2,330.0 0.00 1.35
PCLN 170901C02340000 C 09/01/17 2,340.0 0.00 0.75
PCLN 170901C02350000 C 09/01/17 2,350.0 0.00 0.05
PCLN 170901C02360000 C 09/01/17 2,360.0 0.00 0.75
PCLN 170901P01540000 P 09/01/17 1,540.0 0.00 0.35
PCLN 170901P01542500 P 09/01/17 1,542.5 0.00 0.50
PCLN 170901P01545000 P 09/01/17 1,545.0 0.00 0.35
PCLN 170901P01547500 P 09/01/17 1,547.5 0.00 0.60
PCLN 170901P01550000 P 09/01/17 1,550.0 0.00 0.65
PCLN 170901P01552500 P 09/01/17 1,552.5 0.00 0.90
PCLN 170901P01555000 P 09/01/17 1,555.0 0.00 1.30
PCLN 170901P01557500 P 09/01/17 1,557.5 0.00 1.35
PCLN 170901P01560000 P 09/01/17 1,560.0 0.00 0.70
PCLN 170901P01562500 P 09/01/17 1,562.5 0.00 1.15
PCLN 170901P01565000 P 09/01/17 1,565.0 0.00 1.35
PCLN 170901P01567500 P 09/01/17 1,567.5 0.00 1.10
PCLN 170901P01570000 P 09/01/17 1,570.0 0.00 0.65
PCLN 170901P01572500 P 09/01/17 1,572.5 0.00 1.05
PCLN 170901P01575000 P 09/01/17 1,575.0 0.00 1.25
PCLN 170901P01577500 P 09/01/17 1,577.5 0.00 1.15
PCLN 170901P01580000 P 09/01/17 1,580.0 0.00 1.15
PCLN 170901P01582500 P 09/01/17 1,582.5 0.00 1.25
PCLN 170901P01585000 P 09/01/17 1,585.0 0.00 1.20
PCLN 170901P01587500 P 09/01/17 1,587.5 0.00 1.10
PCLN 170901P01590000 P 09/01/17 1,590.0 0.00 2.05
PCLN 170901P01592500 P 09/01/17 1,592.5 0.00 1.10
PCLN 170901P01595000 P 09/01/17 1,595.0 0.00 1.20
PCLN 170901P01597500 P 09/01/17 1,597.5 0.00 1.35
PCLN 170901P01600000 P 09/01/17 1,600.0 0.00 1.20
PCLN 170901P01602500 P 09/01/17 1,602.5 0.00 1.20
PCLN 170901P01605000 P 09/01/17 1,605.0 0.00 1.15
PCLN 170901P01607500 P 09/01/17 1,607.5 0.00 1.25
PCLN 170901P01610000 P 09/01/17 1,610.0 0.00 2.10
PCLN 170901P01612500 P 09/01/17 1,612.5 0.00 1.05
PCLN 170901P01615000 P 09/01/17 1,615.0 0.00 1.05
PCLN 170901P01617500 P 09/01/17 1,617.5 0.00 1.05
PCLN 170901P01620000 P 09/01/17 1,620.0 0.00 2.10
PCLN 170901P01622500 P 09/01/17 1,622.5 0.15 1.10
PCLN 170901P01625000 P 09/01/17 1,625.0 0.00 1.10
PCLN 170901P01627500 P 09/01/17 1,627.5 0.00 1.10
PCLN 170901P01630000 P 09/01/17 1,630.0 0.00 1.10
PCLN 170901P01632500 P 09/01/17 1,632.5 0.00 1.15
PCLN 170901P01635000 P 09/01/17 1,635.0 0.00 1.15
PCLN 170901P01637500 P 09/01/17 1,637.5 0.00 1.15
PCLN 170901P01640000 P 09/01/17 1,640.0 0.00 1.15
PCLN 170901P01642500 P 09/01/17 1,642.5 0.00 1.15
PCLN 170901P01645000 P 09/01/17 1,645.0 0.00 1.20
PCLN 170901P01647500 P 09/01/17 1,647.5 0.00 1.20
PCLN 170901P01650000 P 09/01/17 1,650.0 0.35 1.20
PCLN 170901P01652500 P 09/01/17 1,652.5 0.00 1.20
PCLN 170901P01655000 P 09/01/17 1,655.0 0.00 1.25
PCLN 170901P01657500 P 09/01/17 1,657.5 0.00 1.55
PCLN 170901P01660000 P 09/01/17 1,660.0 0.50 1.25
PCLN 170901P01662500 P 09/01/17 1,662.5 0.00 1.30
PCLN 170901P01665000 P 09/01/17 1,665.0 0.00 1.30
PCLN 170901P01667500 P 09/01/17 1,667.5 0.00 1.30
PCLN 170901P01670000 P 09/01/17 1,670.0 0.55 1.35
PCLN 170901P01672500 P 09/01/17 1,672.5 0.00 1.35
PCLN 170901P01675000 P 09/01/17 1,675.0 0.00 1.35
PCLN 170901P01677500 P 09/01/17 1,677.5 0.00 1.40
PCLN 170901P01680000 P 09/01/17 1,680.0 0.35 1.40
PCLN 170901P01682500 P 09/01/17 1,682.5 0.00 1.45
PCLN 170901P01685000 P 09/01/17 1,685.0 0.75 1.45
PCLN 170901P01687500 P 09/01/17 1,687.5 0.00 1.85
PCLN 170901P01690000 P 09/01/17 1,690.0 0.75 1.60
PCLN 170901P01692500 P 09/01/17 1,692.5 0.80 1.55
PCLN 170901P01695000 P 09/01/17 1,695.0 0.90 1.60
PCLN 170901P01697500 P 09/01/17 1,697.5 0.10 1.60
PCLN 170901P01700000 P 09/01/17 1,700.0 1.05 1.65
PCLN 170901P01702500 P 09/01/17 1,702.5 0.00 1.85
PCLN 170901P01705000 P 09/01/17 1,705.0 0.25 1.75
PCLN 170901P01707500 P 09/01/17 1,707.5 0.20 1.75
PCLN 170901P01710000 P 09/01/17 1,710.0 1.20 1.80
PCLN 170901P01712500 P 09/01/17 1,712.5 1.25 1.90
PCLN 170901P01715000 P 09/01/17 1,715.0 1.30 1.95
PCLN 170901P01717500 P 09/01/17 1,717.5 1.30 2.00
PCLN 170901P01720000 P 09/01/17 1,720.0 1.45 2.10
PCLN 170901P01722500 P 09/01/17 1,722.5 1.40 2.15
PCLN 170901P01725000 P 09/01/17 1,725.0 1.60 2.15
PCLN 170901P01727500 P 09/01/17 1,727.5 1.70 2.35
PCLN 170901P01730000 P 09/01/17 1,730.0 1.80 2.25
PCLN 170901P01732500 P 09/01/17 1,732.5 1.90 2.55
PCLN 170901P01735000 P 09/01/17 1,735.0 2.00 2.55
PCLN 170901P01737500 P 09/01/17 1,737.5 2.05 2.85
PCLN 170901P01740000 P 09/01/17 1,740.0 2.25 2.75
PCLN 170901P01742500 P 09/01/17 1,742.5 2.30 3.10
PCLN 170901P01745000 P 09/01/17 1,745.0 2.50 3.00
PCLN 170901P01747500 P 09/01/17 1,747.5 2.65 3.40
PCLN 170901P01750000 P 09/01/17 1,750.0 2.85 3.60
PCLN 170901P01752500 P 09/01/17 1,752.5 3.00 3.80
PCLN 170901P01755000 P 09/01/17 1,755.0 3.20 3.90
PCLN 170901P01757500 P 09/01/17 1,757.5 3.40 4.20
PCLN 170901P01760000 P 09/01/17 1,760.0 3.60 4.30
PCLN 170901P01762500 P 09/01/17 1,762.5 3.90 4.70
PCLN 170901P01765000 P 09/01/17 1,765.0 4.10 4.70
PCLN 170901P01767500 P 09/01/17 1,767.5 4.40 5.30
PCLN 170901P01770000 P 09/01/17 1,770.0 4.70 5.40
PCLN 170901P01772500 P 09/01/17 1,772.5 5.00 6.00
PCLN 170901P01775000 P 09/01/17 1,775.0 5.40 6.20
PCLN 170901P01777500 P 09/01/17 1,777.5 5.70 6.70
PCLN 170901P01780000 P 09/01/17 1,780.0 6.30 7.20
PCLN 170901P01782500 P 09/01/17 1,782.5 6.70 7.60
PCLN 170901P01785000 P 09/01/17 1,785.0 7.20 8.00
PCLN 170901P01787500 P 09/01/17 1,787.5 7.70 8.50
PCLN 170901P01790000 P 09/01/17 1,790.0 8.30 9.20
PCLN 170901P01792500 P 09/01/17 1,792.5 8.90 9.60
PCLN 170901P01795000 P 09/01/17 1,795.0 9.50 10.30
PCLN 170901P01797500 P 09/01/17 1,797.5 10.20 11.00
PCLN 170901P01800000 P 09/01/17 1,800.0 10.90 11.70
PCLN 170901P01802500 P 09/01/17 1,802.5 11.60 12.60
PCLN 170901P01805000 P 09/01/17 1,805.0 12.40 13.30
PCLN 170901P01807500 P 09/01/17 1,807.5 13.20 14.40
PCLN 170901P01810000 P 09/01/17 1,810.0 14.10 15.30
PCLN 170901P01812500 P 09/01/17 1,812.5 15.10 16.30
PCLN 170901P01815000 P 09/01/17 1,815.0 16.20 17.20
PCLN 170901P01817500 P 09/01/17 1,817.5 17.30 18.40
PCLN 170901P01820000 P 09/01/17 1,820.0 18.50 19.50
PCLN 170901P01822500 P 09/01/17 1,822.5 19.70 20.80
PCLN 170901P01825000 P 09/01/17 1,825.0 20.60 22.00
PCLN 170901P01827500 P 09/01/17 1,827.5 21.80 23.30
PCLN 170901P01830000 P 09/01/17 1,830.0 23.20 24.80
PCLN 170901P01832500 P 09/01/17 1,832.5 24.60 26.30
PCLN 170901P01835000 P 09/01/17 1,835.0 26.10 27.70
PCLN 170901P01837500 P 09/01/17 1,837.5 27.70 29.30
PCLN 170901P01840000 P 09/01/17 1,840.0 29.30 31.00
PCLN 170901P01842500 P 09/01/17 1,842.5 30.90 34.10
PCLN 170901P01845000 P 09/01/17 1,845.0 32.60 34.90
PCLN 170901P01847500 P 09/01/17 1,847.5 34.40 37.50
PCLN 170901P01850000 P 09/01/17 1,850.0 36.10 39.40
PCLN 170901P01852500 P 09/01/17 1,852.5 38.00 41.20
PCLN 170901P01855000 P 09/01/17 1,855.0 39.20 43.00
PCLN 170901P01857500 P 09/01/17 1,857.5 41.00 45.50
PCLN 170901P01860000 P 09/01/17 1,860.0 43.80 46.30
PCLN 170901P01862500 P 09/01/17 1,862.5 45.50 50.00
PCLN 170901P01865000 P 09/01/17 1,865.0 47.50 52.00
PCLN 170901P01867500 P 09/01/17 1,867.5 49.00 53.50
PCLN 170901P01870000 P 09/01/17 1,870.0 51.50 56.00
PCLN 170901P01872500 P 09/01/17 1,872.5 54.30 57.30
PCLN 170901P01875000 P 09/01/17 1,875.0 56.50 59.60
PCLN 170901P01877500 P 09/01/17 1,877.5 58.00 62.50
PCLN 170901P01880000 P 09/01/17 1,880.0 61.00 64.30
PCLN 170901P01882500 P 09/01/17 1,882.5 62.50 67.50
PCLN 170901P01885000 P 09/01/17 1,885.0 65.00 70.00
PCLN 170901P01887500 P 09/01/17 1,887.5 67.50 72.50
PCLN 170901P01890000 P 09/01/17 1,890.0 69.50 74.50
PCLN 170901P01892500 P 09/01/17 1,892.5 72.00 77.00
PCLN 170901P01895000 P 09/01/17 1,895.0 74.50 79.50
PCLN 170901P01897500 P 09/01/17 1,897.5 77.00 82.00
PCLN 170901P01900000 P 09/01/17 1,900.0 79.60 83.20
PCLN 170901P01902500 P 09/01/17 1,902.5 81.50 86.50
PCLN 170901P01905000 P 09/01/17 1,905.0 84.00 89.00
PCLN 170901P01907500 P 09/01/17 1,907.5 86.80 90.80
PCLN 170901P01910000 P 09/01/17 1,910.0 89.00 94.00
PCLN 170901P01912500 P 09/01/17 1,912.5 91.50 96.50
PCLN 170901P01915000 P 09/01/17 1,915.0 94.00 99.00
PCLN 170901P01917500 P 09/01/17 1,917.5 96.50 101.50
PCLN 170901P01920000 P 09/01/17 1,920.0 99.00 103.10
PCLN 170901P01922500 P 09/01/17 1,922.5 101.50 106.50
PCLN 170901P01925000 P 09/01/17 1,925.0 104.10 108.10
PCLN 170901P01927500 P 09/01/17 1,927.5 106.00 111.00
PCLN 170901P01930000 P 09/01/17 1,930.0 108.50 113.50
PCLN 170901P01932500 P 09/01/17 1,932.5 111.00 116.00
PCLN 170901P01935000 P 09/01/17 1,935.0 113.50 118.50
PCLN 170901P01937500 P 09/01/17 1,937.5 116.00 121.00
PCLN 170901P01940000 P 09/01/17 1,940.0 118.50 123.50
PCLN 170901P01942500 P 09/01/17 1,942.5 121.00 126.00
PCLN 170901P01945000 P 09/01/17 1,945.0 123.50 128.50
PCLN 170901P01947500 P 09/01/17 1,947.5 126.00 131.00
PCLN 170901P01950000 P 09/01/17 1,950.0 128.50 133.50
PCLN 170901P01952500 P 09/01/17 1,952.5 131.00 136.00
PCLN 170901P01955000 P 09/01/17 1,955.0 133.50 138.50
PCLN 170901P01957500 P 09/01/17 1,957.5 136.00 141.00
PCLN 170901P01960000 P 09/01/17 1,960.0 138.50 143.50
PCLN 170901P01962500 P 09/01/17 1,962.5 141.00 146.00
PCLN 170901P01965000 P 09/01/17 1,965.0 143.50 148.50
PCLN 170901P01967500 P 09/01/17 1,967.5 146.00 151.00
PCLN 170901P01970000 P 09/01/17 1,970.0 148.50 153.50
PCLN 170901P01972500 P 09/01/17 1,972.5 151.00 156.00
PCLN 170901P01975000 P 09/01/17 1,975.0 153.50 158.50
PCLN 170901P01977500 P 09/01/17 1,977.5 156.00 161.00
PCLN 170901P01980000 P 09/01/17 1,980.0 158.50 163.50
PCLN 170901P01982500 P 09/01/17 1,982.5 161.00 166.00
PCLN 170901P01985000 P 09/01/17 1,985.0 163.50 168.50
PCLN 170901P01987500 P 09/01/17 1,987.5 166.00 171.00
PCLN 170901P01990000 P 09/01/17 1,990.0 168.50 173.50
PCLN 170901P01992500 P 09/01/17 1,992.5 171.00 176.00
PCLN 170901P01995000 P 09/01/17 1,995.0 173.50 178.50
PCLN 170901P01997500 P 09/01/17 1,997.5 176.00 181.00
PCLN 170901P02000000 P 09/01/17 2,000.0 178.50 183.50
PCLN 170901P02002500 P 09/01/17 2,002.5 181.00 186.00
PCLN 170901P02005000 P 09/01/17 2,005.0 183.50 188.50
PCLN 170901P02007500 P 09/01/17 2,007.5 186.00 191.00
PCLN 170901P02010000 P 09/01/17 2,010.0 188.50 193.50
PCLN 170901P02012500 P 09/01/17 2,012.5 191.00 196.00
PCLN 170901P02015000 P 09/01/17 2,015.0 193.50 198.50
PCLN 170901P02017500 P 09/01/17 2,017.5 196.00 201.00
PCLN 170901P02020000 P 09/01/17 2,020.0 198.50 203.50
PCLN 170901P02022500 P 09/01/17 2,022.5 201.00 206.00
PCLN 170901P02025000 P 09/01/17 2,025.0 203.50 208.50
PCLN 170901P02027500 P 09/01/17 2,027.5 206.00 211.00
PCLN 170901P02030000 P 09/01/17 2,030.0 208.50 213.50
PCLN 170901P02032500 P 09/01/17 2,032.5 211.00 216.00
PCLN 170901P02035000 P 09/01/17 2,035.0 213.50 218.50
PCLN 170901P02037500 P 09/01/17 2,037.5 216.00 221.00
PCLN 170901P02040000 P 09/01/17 2,040.0 218.50 223.50
PCLN 170901P02042500 P 09/01/17 2,042.5 221.00 226.00
PCLN 170901P02045000 P 09/01/17 2,045.0 223.50 228.50
PCLN 170901P02047500 P 09/01/17 2,047.5 226.00 231.00
PCLN 170901P02050000 P 09/01/17 2,050.0 228.50 233.50
PCLN 170901P02052500 P 09/01/17 2,052.5 231.00 236.00
PCLN 170901P02055000 P 09/01/17 2,055.0 233.50 238.50
PCLN 170901P02057500 P 09/01/17 2,057.5 236.00 241.00
PCLN 170901P02060000 P 09/01/17 2,060.0 238.50 243.50
PCLN 170901P02062500 P 09/01/17 2,062.5 241.00 246.00
PCLN 170901P02065000 P 09/01/17 2,065.0 243.50 248.50
PCLN 170901P02067500 P 09/01/17 2,067.5 246.00 251.00
PCLN 170901P02070000 P 09/01/17 2,070.0 248.50 253.50
PCLN 170901P02072500 P 09/01/17 2,072.5 251.00 256.00
PCLN 170901P02075000 P 09/01/17 2,075.0 253.50 258.50
PCLN 170901P02077500 P 09/01/17 2,077.5 256.00 261.00
PCLN 170901P02080000 P 09/01/17 2,080.0 258.50 263.50
PCLN 170901P02082500 P 09/01/17 2,082.5 261.00 266.00
PCLN 170901P02085000 P 09/01/17 2,085.0 263.50 268.50
PCLN 170901P02087500 P 09/01/17 2,087.5 266.00 271.00
PCLN 170901P02090000 P 09/01/17 2,090.0 268.50 273.50
PCLN 170901P02092500 P 09/01/17 2,092.5 271.00 276.00
PCLN 170901P02095000 P 09/01/17 2,095.0 273.50 278.50
PCLN 170901P02097500 P 09/01/17 2,097.5 276.00 281.00
PCLN 170901P02100000 P 09/01/17 2,100.0 278.50 283.50
PCLN 170901P02102500 P 09/01/17 2,102.5 281.00 286.00
PCLN 170901P02105000 P 09/01/17 2,105.0 283.50 288.50
PCLN 170901P02107500 P 09/01/17 2,107.5 286.00 291.00
PCLN 170901P02110000 P 09/01/17 2,110.0 288.50 293.50
PCLN 170901P02112500 P 09/01/17 2,112.5 291.00 296.00
PCLN 170901P02115000 P 09/01/17 2,115.0 293.50 298.50
PCLN 170901P02117500 P 09/01/17 2,117.5 296.00 301.00
PCLN 170901P02120000 P 09/01/17 2,120.0 298.50 303.50
PCLN 170901P02130000 P 09/01/17 2,130.0 308.50 313.50
PCLN 170901P02140000 P 09/01/17 2,140.0 318.50 323.50
PCLN 170901P02150000 P 09/01/17 2,150.0 328.50 333.50
PCLN 170901P02160000 P 09/01/17 2,160.0 338.50 343.50
PCLN 170901P02170000 P 09/01/17 2,170.0 348.50 353.50
PCLN 170901P02180000 P 09/01/17 2,180.0 358.50 363.50
PCLN 170901P02190000 P 09/01/17 2,190.0 368.50 373.50
PCLN 170901P02200000 P 09/01/17 2,200.0 378.50 383.50
PCLN 170901P02210000 P 09/01/17 2,210.0 388.50 393.50
PCLN 170901P02220000 P 09/01/17 2,220.0 398.50 403.50
PCLN 170901P02230000 P 09/01/17 2,230.0 408.50 413.50
PCLN 170901P02240000 P 09/01/17 2,240.0 418.50 423.50
PCLN 170901P02250000 P 09/01/17 2,250.0 428.50 433.50
PCLN 170901P02260000 P 09/01/17 2,260.0 438.50 443.50
PCLN 170901P02270000 P 09/01/17 2,270.0 448.50 453.50
PCLN 170901P02280000 P 09/01/17 2,280.0 458.50 463.50
PCLN 170901P02290000 P 09/01/17 2,290.0 468.50 473.50
PCLN 170901P02300000 P 09/01/17 2,300.0 478.50 483.50
PCLN 170901P02310000 P 09/01/17 2,310.0 488.50 493.50
PCLN 170901P02320000 P 09/01/17 2,320.0 498.50 503.50
PCLN 170901P02330000 P 09/01/17 2,330.0 508.50 513.50
PCLN 170901P02340000 P 09/01/17 2,340.0 518.50 523.50
PCLN 170901P02350000 P 09/01/17 2,350.0 528.50 533.50
PCLN 170901P02360000 P 09/01/17 2,360.0 538.50 543.50
PCLN 170908C01540000 C 09/08/17 1,540.0 278.00 283.00
PCLN 170908C01550000 C 09/08/17 1,550.0 268.00 273.00
PCLN 170908C01560000 C 09/08/17 1,560.0 258.00 263.00
PCLN 170908C01570000 C 09/08/17 1,570.0 248.00 253.00
PCLN 170908C01580000 C 09/08/17 1,580.0 238.00 243.00
PCLN 170908C01590000 C 09/08/17 1,590.0 228.00 233.00
PCLN 170908C01600000 C 09/08/17 1,600.0 218.50 223.50
PCLN 170908C01610000 C 09/08/17 1,610.0 208.50 213.50
PCLN 170908C01620000 C 09/08/17 1,620.0 198.50 203.50
PCLN 170908C01630000 C 09/08/17 1,630.0 188.50 193.50
PCLN 170908C01640000 C 09/08/17 1,640.0 179.00 184.00
PCLN 170908C01650000 C 09/08/17 1,650.0 169.00 174.00
PCLN 170908C01660000 C 09/08/17 1,660.0 159.00 164.00
PCLN 170908C01670000 C 09/08/17 1,670.0 149.50 154.50
PCLN 170908C01680000 C 09/08/17 1,680.0 139.50 144.50
PCLN 170908C01690000 C 09/08/17 1,690.0 130.00 135.00
PCLN 170908C01700000 C 09/08/17 1,700.0 120.00 125.00
PCLN 170908C01710000 C 09/08/17 1,710.0 110.50 115.50
PCLN 170908C01720000 C 09/08/17 1,720.0 101.00 106.00
PCLN 170908C01730000 C 09/08/17 1,730.0 92.00 96.50
PCLN 170908C01740000 C 09/08/17 1,740.0 83.00 87.50
PCLN 170908C01750000 C 09/08/17 1,750.0 73.50 78.00
PCLN 170908C01760000 C 09/08/17 1,760.0 65.00 69.50
PCLN 170908C01770000 C 09/08/17 1,770.0 57.30 61.30
PCLN 170908C01780000 C 09/08/17 1,780.0 49.20 53.50
PCLN 170908C01790000 C 09/08/17 1,790.0 42.00 46.00
PCLN 170908C01800000 C 09/08/17 1,800.0 35.50 39.20
PCLN 170908C01810000 C 09/08/17 1,810.0 29.40 32.90
PCLN 170908C01820000 C 09/08/17 1,820.0 23.90 27.30
PCLN 170908C01822500 C 09/08/17 1,822.5 22.20 25.50
PCLN 170908C01825000 C 09/08/17 1,825.0 21.00 24.90
PCLN 170908C01827500 C 09/08/17 1,827.5 20.00 23.50
PCLN 170908C01830000 C 09/08/17 1,830.0 19.00 21.80
PCLN 170908C01832500 C 09/08/17 1,832.5 17.90 21.00
PCLN 170908C01835000 C 09/08/17 1,835.0 16.80 19.80
PCLN 170908C01837500 C 09/08/17 1,837.5 15.90 19.20
PCLN 170908C01840000 C 09/08/17 1,840.0 14.90 17.00
PCLN 170908C01842500 C 09/08/17 1,842.5 14.00 17.30
PCLN 170908C01845000 C 09/08/17 1,845.0 12.90 15.80
PCLN 170908C01847500 C 09/08/17 1,847.5 11.90 15.00
PCLN 170908C01850000 C 09/08/17 1,850.0 11.10 13.40
PCLN 170908C01852500 C 09/08/17 1,852.5 10.30 13.40
PCLN 170908C01855000 C 09/08/17 1,855.0 9.50 12.50
PCLN 170908C01857500 C 09/08/17 1,857.5 8.80 12.00
PCLN 170908C01860000 C 09/08/17 1,860.0 8.10 10.50
PCLN 170908C01862500 C 09/08/17 1,862.5 7.50 10.40
PCLN 170908C01865000 C 09/08/17 1,865.0 6.90 10.10
PCLN 170908C01867500 C 09/08/17 1,867.5 6.70 9.40
PCLN 170908C01870000 C 09/08/17 1,870.0 5.50 8.90
PCLN 170908C01872500 C 09/08/17 1,872.5 5.00 8.40
PCLN 170908C01875000 C 09/08/17 1,875.0 4.50 7.90
PCLN 170908C01877500 C 09/08/17 1,877.5 4.20 7.40
PCLN 170908C01880000 C 09/08/17 1,880.0 3.60 7.40
PCLN 170908C01882500 C 09/08/17 1,882.5 3.20 6.50
PCLN 170908C01885000 C 09/08/17 1,885.0 2.80 6.20
PCLN 170908C01887500 C 09/08/17 1,887.5 2.40 6.20
PCLN 170908C01890000 C 09/08/17 1,890.0 2.10 5.60
PCLN 170908C01892500 C 09/08/17 1,892.5 2.50 5.10
PCLN 170908C01895000 C 09/08/17 1,895.0 2.40 5.10
PCLN 170908C01897500 C 09/08/17 1,897.5 2.10 4.80
PCLN 170908C01900000 C 09/08/17 1,900.0 1.50 3.70
PCLN 170908C01902500 C 09/08/17 1,902.5 1.45 4.50
PCLN 170908C01905000 C 09/08/17 1,905.0 0.40 3.50
PCLN 170908C01907500 C 09/08/17 1,907.5 0.85 3.10
PCLN 170908C01910000 C 09/08/17 1,910.0 1.10 3.50
PCLN 170908C01912500 C 09/08/17 1,912.5 0.00 3.10
PCLN 170908C01915000 C 09/08/17 1,915.0 0.00 2.80
PCLN 170908C01917500 C 09/08/17 1,917.5 0.00 2.80
PCLN 170908C01920000 C 09/08/17 1,920.0 0.05 2.75
PCLN 170908C01922500 C 09/08/17 1,922.5 0.15 2.35
PCLN 170908C01925000 C 09/08/17 1,925.0 0.00 2.45
PCLN 170908C01927500 C 09/08/17 1,927.5 0.00 2.35
PCLN 170908C01930000 C 09/08/17 1,930.0 0.00 2.20
PCLN 170908C01940000 C 09/08/17 1,940.0 0.05 1.80
PCLN 170908C01950000 C 09/08/17 1,950.0 0.00 1.00
PCLN 170908C01960000 C 09/08/17 1,960.0 0.00 1.10
PCLN 170908C01970000 C 09/08/17 1,970.0 0.00 1.90
PCLN 170908C01972500 C 09/08/17 1,972.5 0.00 1.95
PCLN 170908C01975000 C 09/08/17 1,975.0 0.00 1.80
PCLN 170908C01977500 C 09/08/17 1,977.5 0.00 0.90
PCLN 170908C01980000 C 09/08/17 1,980.0 0.00 1.15
PCLN 170908C01982500 C 09/08/17 1,982.5 0.00 1.90
PCLN 170908C01985000 C 09/08/17 1,985.0 0.05 0.95
PCLN 170908C01987500 C 09/08/17 1,987.5 0.00 4.30
PCLN 170908C01990000 C 09/08/17 1,990.0 0.00 3.70
PCLN 170908C01992500 C 09/08/17 1,992.5 0.00 3.30
PCLN 170908C01995000 C 09/08/17 1,995.0 0.00 3.50
PCLN 170908C01997500 C 09/08/17 1,997.5 0.00 3.70
PCLN 170908C02000000 C 09/08/17 2,000.0 0.05 0.45
PCLN 170908C02002500 C 09/08/17 2,002.5 0.00 3.70
PCLN 170908C02005000 C 09/08/17 2,005.0 0.00 3.70
PCLN 170908C02007500 C 09/08/17 2,007.5 0.00 3.50
PCLN 170908C02010000 C 09/08/17 2,010.0 0.00 3.20
PCLN 170908C02012500 C 09/08/17 2,012.5 0.00 4.20
PCLN 170908C02015000 C 09/08/17 2,015.0 0.00 3.50
PCLN 170908C02017500 C 09/08/17 2,017.5 0.00 3.70
PCLN 170908C02020000 C 09/08/17 2,020.0 0.00 4.20
PCLN 170908C02022500 C 09/08/17 2,022.5 0.00 4.20
PCLN 170908C02025000 C 09/08/17 2,025.0 0.00 4.20
PCLN 170908C02027500 C 09/08/17 2,027.5 0.00 4.20
PCLN 170908C02030000 C 09/08/17 2,030.0 0.00 4.20
PCLN 170908C02032500 C 09/08/17 2,032.5 0.00 4.20
PCLN 170908C02035000 C 09/08/17 2,035.0 0.00 4.20
PCLN 170908C02037500 C 09/08/17 2,037.5 0.00 4.20
PCLN 170908C02040000 C 09/08/17 2,040.0 0.00 4.20
PCLN 170908C02042500 C 09/08/17 2,042.5 0.00 4.20
PCLN 170908C02045000 C 09/08/17 2,045.0 0.00 4.20
PCLN 170908C02047500 C 09/08/17 2,047.5 0.00 4.20
PCLN 170908C02050000 C 09/08/17 2,050.0 0.00 4.30
PCLN 170908C02052500 C 09/08/17 2,052.5 0.00 4.40
PCLN 170908C02055000 C 09/08/17 2,055.0 0.00 4.40
PCLN 170908C02057500 C 09/08/17 2,057.5 0.00 4.20
PCLN 170908C02060000 C 09/08/17 2,060.0 0.00 4.20
PCLN 170908C02062500 C 09/08/17 2,062.5 0.00 4.20
PCLN 170908C02065000 C 09/08/17 2,065.0 0.00 4.20
PCLN 170908C02067500 C 09/08/17 2,067.5 0.00 4.20
PCLN 170908C02070000 C 09/08/17 2,070.0 0.00 4.40
PCLN 170908C02072500 C 09/08/17 2,072.5 0.00 4.40
PCLN 170908C02075000 C 09/08/17 2,075.0 0.00 4.30
PCLN 170908C02077500 C 09/08/17 2,077.5 0.00 4.30
PCLN 170908C02080000 C 09/08/17 2,080.0 0.00 4.40
PCLN 170908C02082500 C 09/08/17 2,082.5 0.00 4.20
PCLN 170908C02085000 C 09/08/17 2,085.0 0.00 4.30
PCLN 170908C02087500 C 09/08/17 2,087.5 0.00 4.40
PCLN 170908C02090000 C 09/08/17 2,090.0 0.00 4.40
PCLN 170908C02092500 C 09/08/17 2,092.5 0.00 4.20
PCLN 170908C02095000 C 09/08/17 2,095.0 0.00 4.30
PCLN 170908C02097500 C 09/08/17 2,097.5 0.00 4.40
PCLN 170908C02100000 C 09/08/17 2,100.0 0.00 0.25
PCLN 170908C02102500 C 09/08/17 2,102.5 0.00 4.30
PCLN 170908C02105000 C 09/08/17 2,105.0 0.00 4.30
PCLN 170908C02107500 C 09/08/17 2,107.5 0.00 4.40
PCLN 170908C02110000 C 09/08/17 2,110.0 0.00 4.40
PCLN 170908C02112500 C 09/08/17 2,112.5 0.00 4.40
PCLN 170908C02115000 C 09/08/17 2,115.0 0.00 4.30
PCLN 170908C02117500 C 09/08/17 2,117.5 0.00 4.20
PCLN 170908C02120000 C 09/08/17 2,120.0 0.00 4.40
PCLN 170908C02122500 C 09/08/17 2,122.5 0.00 4.30
PCLN 170908C02125000 C 09/08/17 2,125.0 0.00 4.40
PCLN 170908C02127500 C 09/08/17 2,127.5 0.00 4.30
PCLN 170908C02130000 C 09/08/17 2,130.0 0.00 4.20
PCLN 170908C02132500 C 09/08/17 2,132.5 0.00 4.30
PCLN 170908C02135000 C 09/08/17 2,135.0 0.00 4.30
PCLN 170908C02137500 C 09/08/17 2,137.5 0.00 4.20
PCLN 170908C02140000 C 09/08/17 2,140.0 0.00 4.30
PCLN 170908C02142500 C 09/08/17 2,142.5 0.00 4.30
PCLN 170908C02145000 C 09/08/17 2,145.0 0.00 4.40
PCLN 170908C02147500 C 09/08/17 2,147.5 0.00 4.30
PCLN 170908C02150000 C 09/08/17 2,150.0 0.00 4.30
PCLN 170908C02152500 C 09/08/17 2,152.5 0.00 4.40
PCLN 170908C02155000 C 09/08/17 2,155.0 0.00 4.40
PCLN 170908C02157500 C 09/08/17 2,157.5 0.00 4.40
PCLN 170908C02160000 C 09/08/17 2,160.0 0.00 4.30
PCLN 170908C02162500 C 09/08/17 2,162.5 0.00 4.20
PCLN 170908C02165000 C 09/08/17 2,165.0 0.00 4.20
PCLN 170908C02167500 C 09/08/17 2,167.5 0.00 4.20
PCLN 170908C02170000 C 09/08/17 2,170.0 0.00 4.40
PCLN 170908C02172500 C 09/08/17 2,172.5 0.00 4.20
PCLN 170908C02175000 C 09/08/17 2,175.0 0.00 4.30
PCLN 170908C02177500 C 09/08/17 2,177.5 0.00 4.40
PCLN 170908C02180000 C 09/08/17 2,180.0 0.00 4.20
PCLN 170908C02182500 C 09/08/17 2,182.5 0.00 4.20
PCLN 170908C02185000 C 09/08/17 2,185.0 0.00 4.20
PCLN 170908C02187500 C 09/08/17 2,187.5 0.00 4.20
PCLN 170908C02190000 C 09/08/17 2,190.0 0.00 4.40
PCLN 170908C02192500 C 09/08/17 2,192.5 0.00 4.30
PCLN 170908C02195000 C 09/08/17 2,195.0 0.00 4.20
PCLN 170908C02197500 C 09/08/17 2,197.5 0.00 4.40
PCLN 170908C02200000 C 09/08/17 2,200.0 0.00 4.20
PCLN 170908C02210000 C 09/08/17 2,210.0 0.00 4.20
PCLN 170908C02220000 C 09/08/17 2,220.0 0.00 4.30
PCLN 170908C02230000 C 09/08/17 2,230.0 0.00 4.30
PCLN 170908C02240000 C 09/08/17 2,240.0 0.00 4.30
PCLN 170908C02250000 C 09/08/17 2,250.0 0.00 4.30
PCLN 170908C02260000 C 09/08/17 2,260.0 0.00 4.20
PCLN 170908C02270000 C 09/08/17 2,270.0 0.00 4.20
PCLN 170908C02280000 C 09/08/17 2,280.0 0.00 4.20
PCLN 170908C02290000 C 09/08/17 2,290.0 0.00 0.60
PCLN 170908C02300000 C 09/08/17 2,300.0 0.00 4.20
PCLN 170908C02310000 C 09/08/17 2,310.0 0.00 4.20
PCLN 170908C02320000 C 09/08/17 2,320.0 0.00 4.20
PCLN 170908C02330000 C 09/08/17 2,330.0 0.00 4.20
PCLN 170908C02340000 C 09/08/17 2,340.0 0.00 4.30
PCLN 170908C02350000 C 09/08/17 2,350.0 0.00 4.20
PCLN 170908C02360000 C 09/08/17 2,360.0 0.00 4.20
PCLN 170908P01540000 P 09/08/17 1,540.0 0.00 4.20
PCLN 170908P01550000 P 09/08/17 1,550.0 0.00 4.20
PCLN 170908P01560000 P 09/08/17 1,560.0 0.00 2.90
PCLN 170908P01570000 P 09/08/17 1,570.0 0.00 4.40
PCLN 170908P01580000 P 09/08/17 1,580.0 0.00 2.50
PCLN 170908P01590000 P 09/08/17 1,590.0 0.00 2.55
PCLN 170908P01600000 P 09/08/17 1,600.0 0.00 2.45
PCLN 170908P01610000 P 09/08/17 1,610.0 0.40 2.55
PCLN 170908P01620000 P 09/08/17 1,620.0 0.00 2.55
PCLN 170908P01630000 P 09/08/17 1,630.0 0.00 2.70
PCLN 170908P01640000 P 09/08/17 1,640.0 0.00 2.50
PCLN 170908P01650000 P 09/08/17 1,650.0 0.00 2.45
PCLN 170908P01660000 P 09/08/17 1,660.0 0.05 2.75
PCLN 170908P01670000 P 09/08/17 1,670.0 0.10 2.85
PCLN 170908P01680000 P 09/08/17 1,680.0 0.00 3.40
PCLN 170908P01690000 P 09/08/17 1,690.0 0.30 3.60
PCLN 170908P01700000 P 09/08/17 1,700.0 0.30 3.80
PCLN 170908P01710000 P 09/08/17 1,710.0 0.70 4.20
PCLN 170908P01720000 P 09/08/17 1,720.0 1.65 4.80
PCLN 170908P01730000 P 09/08/17 1,730.0 2.45 5.80
PCLN 170908P01740000 P 09/08/17 1,740.0 3.30 6.50
PCLN 170908P01750000 P 09/08/17 1,750.0 4.40 8.20
PCLN 170908P01760000 P 09/08/17 1,760.0 5.70 8.80
PCLN 170908P01770000 P 09/08/17 1,770.0 7.70 11.50
PCLN 170908P01780000 P 09/08/17 1,780.0 10.30 12.70
PCLN 170908P01790000 P 09/08/17 1,790.0 12.40 15.40
PCLN 170908P01800000 P 09/08/17 1,800.0 15.50 19.00
PCLN 170908P01810000 P 09/08/17 1,810.0 19.40 23.00
PCLN 170908P01820000 P 09/08/17 1,820.0 23.50 26.90
PCLN 170908P01822500 P 09/08/17 1,822.5 24.90 28.00
PCLN 170908P01825000 P 09/08/17 1,825.0 25.80 29.10
PCLN 170908P01827500 P 09/08/17 1,827.5 27.00 30.80
PCLN 170908P01830000 P 09/08/17 1,830.0 28.40 32.30
PCLN 170908P01832500 P 09/08/17 1,832.5 29.70 33.50
PCLN 170908P01835000 P 09/08/17 1,835.0 31.40 34.90
PCLN 170908P01837500 P 09/08/17 1,837.5 32.60 36.50
PCLN 170908P01840000 P 09/08/17 1,840.0 34.10 38.00
PCLN 170908P01842500 P 09/08/17 1,842.5 35.70 39.50
PCLN 170908P01845000 P 09/08/17 1,845.0 37.30 41.00
PCLN 170908P01847500 P 09/08/17 1,847.5 39.00 43.00
PCLN 170908P01850000 P 09/08/17 1,850.0 40.10 44.50
PCLN 170908P01852500 P 09/08/17 1,852.5 41.90 46.00
PCLN 170908P01855000 P 09/08/17 1,855.0 43.60 48.00
PCLN 170908P01857500 P 09/08/17 1,857.5 45.40 49.50
PCLN 170908P01860000 P 09/08/17 1,860.0 47.10 51.50
PCLN 170908P01862500 P 09/08/17 1,862.5 49.00 53.50
PCLN 170908P01865000 P 09/08/17 1,865.0 50.50 55.00
PCLN 170908P01867500 P 09/08/17 1,867.5 53.10 57.00
PCLN 170908P01870000 P 09/08/17 1,870.0 55.00 59.00
PCLN 170908P01872500 P 09/08/17 1,872.5 57.00 61.00
PCLN 170908P01875000 P 09/08/17 1,875.0 59.00 63.50
PCLN 170908P01877500 P 09/08/17 1,877.5 61.00 65.50
PCLN 170908P01880000 P 09/08/17 1,880.0 62.50 67.00
PCLN 170908P01882500 P 09/08/17 1,882.5 65.00 69.50
PCLN 170908P01885000 P 09/08/17 1,885.0 67.50 71.50
PCLN 170908P01887500 P 09/08/17 1,887.5 69.50 74.00
PCLN 170908P01890000 P 09/08/17 1,890.0 72.00 76.00
PCLN 170908P01892500 P 09/08/17 1,892.5 74.00 78.50
PCLN 170908P01895000 P 09/08/17 1,895.0 76.50 80.50
PCLN 170908P01897500 P 09/08/17 1,897.5 78.50 83.00
PCLN 170908P01900000 P 09/08/17 1,900.0 80.50 85.00
PCLN 170908P01902500 P 09/08/17 1,902.5 82.50 87.50
PCLN 170908P01905000 P 09/08/17 1,905.0 85.00 90.00
PCLN 170908P01907500 P 09/08/17 1,907.5 87.50 92.50
PCLN 170908P01910000 P 09/08/17 1,910.0 90.00 95.00
PCLN 170908P01912500 P 09/08/17 1,912.5 92.00 97.00
PCLN 170908P01915000 P 09/08/17 1,915.0 94.50 99.50
PCLN 170908P01917500 P 09/08/17 1,917.5 97.00 102.00
PCLN 170908P01920000 P 09/08/17 1,920.0 99.50 104.50
PCLN 170908P01922500 P 09/08/17 1,922.5 102.00 107.00
PCLN 170908P01925000 P 09/08/17 1,925.0 104.00 109.00
PCLN 170908P01927500 P 09/08/17 1,927.5 106.50 111.50
PCLN 170908P01930000 P 09/08/17 1,930.0 109.00 114.00
PCLN 170908P01940000 P 09/08/17 1,940.0 119.00 124.00
PCLN 170908P01950000 P 09/08/17 1,950.0 129.00 134.00
PCLN 170908P01960000 P 09/08/17 1,960.0 138.50 143.50
PCLN 170908P01970000 P 09/08/17 1,970.0 148.50 153.50
PCLN 170908P01972500 P 09/08/17 1,972.5 151.00 156.00
PCLN 170908P01975000 P 09/08/17 1,975.0 153.50 158.50
PCLN 170908P01977500 P 09/08/17 1,977.5 156.00 161.00
PCLN 170908P01980000 P 09/08/17 1,980.0 158.50 163.50
PCLN 170908P01982500 P 09/08/17 1,982.5 161.00 166.00
PCLN 170908P01985000 P 09/08/17 1,985.0 163.50 168.50
PCLN 170908P01987500 P 09/08/17 1,987.5 166.00 171.00
PCLN 170908P01990000 P 09/08/17 1,990.0 168.50 173.50
PCLN 170908P01992500 P 09/08/17 1,992.5 171.00 176.00
PCLN 170908P01995000 P 09/08/17 1,995.0 173.50 178.50
PCLN 170908P01997500 P 09/08/17 1,997.5 176.00 181.00
PCLN 170908P02000000 P 09/08/17 2,000.0 178.50 183.50
PCLN 170908P02002500 P 09/08/17 2,002.5 181.00 186.00
PCLN 170908P02005000 P 09/08/17 2,005.0 183.50 188.50
PCLN 170908P02007500 P 09/08/17 2,007.5 186.00 191.00
PCLN 170908P02010000 P 09/08/17 2,010.0 188.50 193.50
PCLN 170908P02012500 P 09/08/17 2,012.5 191.00 196.00
PCLN 170908P02015000 P 09/08/17 2,015.0 193.50 198.50
PCLN 170908P02017500 P 09/08/17 2,017.5 196.00 201.00
PCLN 170908P02020000 P 09/08/17 2,020.0 198.50 203.50
PCLN 170908P02022500 P 09/08/17 2,022.5 201.00 206.00
PCLN 170908P02025000 P 09/08/17 2,025.0 203.50 208.50
PCLN 170908P02027500 P 09/08/17 2,027.5 206.00 211.00
PCLN 170908P02030000 P 09/08/17 2,030.0 208.50 213.50
PCLN 170908P02032500 P 09/08/17 2,032.5 211.00 216.00
PCLN 170908P02035000 P 09/08/17 2,035.0 213.50 218.50
PCLN 170908P02037500 P 09/08/17 2,037.5 216.00 221.00
PCLN 170908P02040000 P 09/08/17 2,040.0 218.50 223.50
PCLN 170908P02042500 P 09/08/17 2,042.5 221.00 226.00
PCLN 170908P02045000 P 09/08/17 2,045.0 223.50 228.50
PCLN 170908P02047500 P 09/08/17 2,047.5 226.00 231.00
PCLN 170908P02050000 P 09/08/17 2,050.0 228.50 233.50
PCLN 170908P02052500 P 09/08/17 2,052.5 231.00 236.00
PCLN 170908P02055000 P 09/08/17 2,055.0 233.50 238.50
PCLN 170908P02057500 P 09/08/17 2,057.5 236.00 241.00
PCLN 170908P02060000 P 09/08/17 2,060.0 238.50 243.50
PCLN 170908P02062500 P 09/08/17 2,062.5 241.00 246.00
PCLN 170908P02065000 P 09/08/17 2,065.0 243.50 248.50
PCLN 170908P02067500 P 09/08/17 2,067.5 246.00 251.00
PCLN 170908P02070000 P 09/08/17 2,070.0 248.50 253.50
PCLN 170908P02072500 P 09/08/17 2,072.5 251.00 256.00
PCLN 170908P02075000 P 09/08/17 2,075.0 253.50 258.50
PCLN 170908P02077500 P 09/08/17 2,077.5 256.00 261.00
PCLN 170908P02080000 P 09/08/17 2,080.0 258.50 263.50
PCLN 170908P02082500 P 09/08/17 2,082.5 261.00 266.00
PCLN 170908P02085000 P 09/08/17 2,085.0 263.50 268.50
PCLN 170908P02087500 P 09/08/17 2,087.5 266.00 271.00
PCLN 170908P02090000 P 09/08/17 2,090.0 268.50 273.50
PCLN 170908P02092500 P 09/08/17 2,092.5 271.00 276.00
PCLN 170908P02095000 P 09/08/17 2,095.0 273.50 278.50
PCLN 170908P02097500 P 09/08/17 2,097.5 276.00 281.00
PCLN 170908P02100000 P 09/08/17 2,100.0 278.50 283.50
PCLN 170908P02102500 P 09/08/17 2,102.5 281.00 286.00
PCLN 170908P02105000 P 09/08/17 2,105.0 283.50 288.50
PCLN 170908P02107500 P 09/08/17 2,107.5 286.00 291.00
PCLN 170908P02110000 P 09/08/17 2,110.0 288.50 293.50
PCLN 170908P02112500 P 09/08/17 2,112.5 291.00 296.00
PCLN 170908P02115000 P 09/08/17 2,115.0 293.50 298.50
PCLN 170908P02117500 P 09/08/17 2,117.5 296.00 301.00
PCLN 170908P02120000 P 09/08/17 2,120.0 298.50 303.50
PCLN 170908P02122500 P 09/08/17 2,122.5 301.00 306.00
PCLN 170908P02125000 P 09/08/17 2,125.0 303.50 308.50
PCLN 170908P02127500 P 09/08/17 2,127.5 306.00 311.00
PCLN 170908P02130000 P 09/08/17 2,130.0 308.50 313.50
PCLN 170908P02132500 P 09/08/17 2,132.5 311.00 316.00
PCLN 170908P02135000 P 09/08/17 2,135.0 313.50 318.50
PCLN 170908P02137500 P 09/08/17 2,137.5 316.00 321.00
PCLN 170908P02140000 P 09/08/17 2,140.0 318.50 323.50
PCLN 170908P02142500 P 09/08/17 2,142.5 321.00 326.00
PCLN 170908P02145000 P 09/08/17 2,145.0 323.50 328.50
PCLN 170908P02147500 P 09/08/17 2,147.5 326.00 331.00
PCLN 170908P02150000 P 09/08/17 2,150.0 328.50 333.50
PCLN 170908P02152500 P 09/08/17 2,152.5 331.00 336.00
PCLN 170908P02155000 P 09/08/17 2,155.0 333.50 338.50
PCLN 170908P02157500 P 09/08/17 2,157.5 336.00 341.00
PCLN 170908P02160000 P 09/08/17 2,160.0 338.50 343.50
PCLN 170908P02162500 P 09/08/17 2,162.5 341.00 346.00
PCLN 170908P02165000 P 09/08/17 2,165.0 343.50 348.50
PCLN 170908P02167500 P 09/08/17 2,167.5 346.00 351.00
PCLN 170908P02170000 P 09/08/17 2,170.0 348.50 353.50
PCLN 170908P02172500 P 09/08/17 2,172.5 351.00 356.00
PCLN 170908P02175000 P 09/08/17 2,175.0 353.50 358.50
PCLN 170908P02177500 P 09/08/17 2,177.5 356.00 361.00
PCLN 170908P02180000 P 09/08/17 2,180.0 358.50 363.50
PCLN 170908P02182500 P 09/08/17 2,182.5 361.00 366.00
PCLN 170908P02185000 P 09/08/17 2,185.0 363.50 368.50
PCLN 170908P02187500 P 09/08/17 2,187.5 366.00 371.00
PCLN 170908P02190000 P 09/08/17 2,190.0 368.50 373.50
PCLN 170908P02192500 P 09/08/17 2,192.5 371.00 376.00
PCLN 170908P02195000 P 09/08/17 2,195.0 373.50 378.50
PCLN 170908P02197500 P 09/08/17 2,197.5 376.00 381.00
PCLN 170908P02200000 P 09/08/17 2,200.0 378.50 383.50
PCLN 170908P02210000 P 09/08/17 2,210.0 388.50 393.50
PCLN 170908P02220000 P 09/08/17 2,220.0 398.50 403.50
PCLN 170908P02230000 P 09/08/17 2,230.0 408.50 413.50
PCLN 170908P02240000 P 09/08/17 2,240.0 418.50 423.50
PCLN 170908P02250000 P 09/08/17 2,250.0 428.50 433.50
PCLN 170908P02260000 P 09/08/17 2,260.0 438.50 443.50
PCLN 170908P02270000 P 09/08/17 2,270.0 448.50 453.50
PCLN 170908P02280000 P 09/08/17 2,280.0 458.50 463.50
PCLN 170908P02290000 P 09/08/17 2,290.0 468.50 473.50
PCLN 170908P02300000 P 09/08/17 2,300.0 478.50 483.50
PCLN 170908P02310000 P 09/08/17 2,310.0 488.50 493.50
PCLN 170908P02320000 P 09/08/17 2,320.0 498.50 503.50
PCLN 170908P02330000 P 09/08/17 2,330.0 508.50 513.50
PCLN 170908P02340000 P 09/08/17 2,340.0 518.50 523.50
PCLN 170908P02350000 P 09/08/17 2,350.0 528.50 533.50
PCLN 170908P02360000 P 09/08/17 2,360.0 538.50 543.50
PCLN 170915C01200000 C 09/15/17 1,200.0 617.50 622.50
PCLN 170915C01210000 C 09/15/17 1,210.0 607.50 612.50
PCLN 170915C01220000 C 09/15/17 1,220.0 597.50 602.50
PCLN 170915C01230000 C 09/15/17 1,230.0 587.50 592.50
PCLN 170915C01240000 C 09/15/17 1,240.0 577.50 582.50
PCLN 170915C01250000 C 09/15/17 1,250.0 567.50 572.50
PCLN 170915C01260000 C 09/15/17 1,260.0 557.50 562.50
PCLN 170915C01270000 C 09/15/17 1,270.0 548.00 553.00
PCLN 170915C01280000 C 09/15/17 1,280.0 538.00 543.00
PCLN 170915C01290000 C 09/15/17 1,290.0 528.00 533.00
PCLN 170915C01300000 C 09/15/17 1,300.0 518.00 523.00
PCLN 170915C01310000 C 09/15/17 1,310.0 508.00 513.00
PCLN 170915C01320000 C 09/15/17 1,320.0 498.00 503.00
PCLN 170915C01330000 C 09/15/17 1,330.0 488.00 493.00
PCLN 170915C01340000 C 09/15/17 1,340.0 478.00 483.00
PCLN 170915C01350000 C 09/15/17 1,350.0 468.00 473.00
PCLN 170915C01360000 C 09/15/17 1,360.0 458.00 463.00
PCLN 170915C01370000 C 09/15/17 1,370.0 448.00 453.00
PCLN 170915C01380000 C 09/15/17 1,380.0 438.00 443.00
PCLN 170915C01390000 C 09/15/17 1,390.0 428.00 433.00
PCLN 170915C01400000 C 09/15/17 1,400.0 418.00 423.00
PCLN 170915C01410000 C 09/15/17 1,410.0 408.00 413.00
PCLN 170915C01420000 C 09/15/17 1,420.0 398.00 403.00
PCLN 170915C01430000 C 09/15/17 1,430.0 388.00 393.00
PCLN 170915C01440000 C 09/15/17 1,440.0 378.00 383.00
PCLN 170915C01450000 C 09/15/17 1,450.0 368.00 373.00
PCLN 170915C01460000 C 09/15/17 1,460.0 358.50 363.50
PCLN 170915C01470000 C 09/15/17 1,470.0 348.50 353.50
PCLN 170915C01480000 C 09/15/17 1,480.0 338.50 343.50
PCLN 170915C01490000 C 09/15/17 1,490.0 328.50 333.50
PCLN 170915C01500000 C 09/15/17 1,500.0 318.50 323.50
PCLN 170915C01505000 C 09/15/17 1,505.0 313.50 318.50
PCLN 170915C01510000 C 09/15/17 1,510.0 308.50 313.50
PCLN 170915C01515000 C 09/15/17 1,515.0 303.50 308.50
PCLN 170915C01520000 C 09/15/17 1,520.0 298.50 303.50
PCLN 170915C01525000 C 09/15/17 1,525.0 293.50 298.50
PCLN 170915C01530000 C 09/15/17 1,530.0 288.50 293.50
PCLN 170915C01535000 C 09/15/17 1,535.0 284.00 289.00
PCLN 170915C01540000 C 09/15/17 1,540.0 279.00 284.00
PCLN 170915C01545000 C 09/15/17 1,545.0 274.00 279.00
PCLN 170915C01550000 C 09/15/17 1,550.0 269.00 274.00
PCLN 170915C01555000 C 09/15/17 1,555.0 264.00 269.00
PCLN 170915C01560000 C 09/15/17 1,560.0 259.00 264.00
PCLN 170915C01565000 C 09/15/17 1,565.0 254.00 259.00
PCLN 170915C01570000 C 09/15/17 1,570.0 249.00 254.00
PCLN 170915C01575000 C 09/15/17 1,575.0 244.00 249.00
PCLN 170915C01580000 C 09/15/17 1,580.0 239.00 244.00
PCLN 170915C01585000 C 09/15/17 1,585.0 234.50 239.50
PCLN 170915C01590000 C 09/15/17 1,590.0 229.50 234.50
PCLN 170915C01595000 C 09/15/17 1,595.0 224.50 229.50
PCLN 170915C01600000 C 09/15/17 1,600.0 219.50 224.50
PCLN 170915C01605000 C 09/15/17 1,605.0 214.50 219.50
PCLN 170915C01610000 C 09/15/17 1,610.0 209.50 214.50
PCLN 170915C01615000 C 09/15/17 1,615.0 204.50 209.50
PCLN 170915C01620000 C 09/15/17 1,620.0 200.00 205.00
PCLN 170915C01625000 C 09/15/17 1,625.0 195.00 200.00
PCLN 170915C01630000 C 09/15/17 1,630.0 190.00 195.00
PCLN 170915C01635000 C 09/15/17 1,635.0 185.00 190.00
PCLN 170915C01640000 C 09/15/17 1,640.0 180.00 185.00
PCLN 170915C01645000 C 09/15/17 1,645.0 175.50 180.50
PCLN 170915C01650000 C 09/15/17 1,650.0 170.50 175.50
PCLN 170915C01655000 C 09/15/17 1,655.0 165.50 170.50
PCLN 170915C01660000 C 09/15/17 1,660.0 160.50 165.50
PCLN 170915C01665000 C 09/15/17 1,665.0 156.00 161.00
PCLN 170915C01670000 C 09/15/17 1,670.0 151.00 156.00
PCLN 170915C01675000 C 09/15/17 1,675.0 146.00 151.00
PCLN 170915C01680000 C 09/15/17 1,680.0 141.50 146.50
PCLN 170915C01685000 C 09/15/17 1,685.0 136.50 141.50
PCLN 170915C01690000 C 09/15/17 1,690.0 132.00 137.00
PCLN 170915C01695000 C 09/15/17 1,695.0 127.00 132.00
PCLN 170915C01700000 C 09/15/17 1,700.0 122.50 127.50
PCLN 170915C01705000 C 09/15/17 1,705.0 117.50 122.50
PCLN 170915C01710000 C 09/15/17 1,710.0 113.50 118.00
PCLN 170915C01715000 C 09/15/17 1,715.0 109.00 113.50
PCLN 170915C01720000 C 09/15/17 1,720.0 104.50 109.00
PCLN 170915C01725000 C 09/15/17 1,725.0 100.00 104.50
PCLN 170915C01730000 C 09/15/17 1,730.0 95.00 99.50
PCLN 170915C01735000 C 09/15/17 1,735.0 91.00 95.20
PCLN 170915C01740000 C 09/15/17 1,740.0 86.60 90.90
PCLN 170915C01745000 C 09/15/17 1,745.0 82.00 86.50
PCLN 170915C01750000 C 09/15/17 1,750.0 78.00 82.50
PCLN 170915C01755000 C 09/15/17 1,755.0 74.00 78.50
PCLN 170915C01760000 C 09/15/17 1,760.0 70.20 74.30
PCLN 170915C01765000 C 09/15/17 1,765.0 65.50 70.00
PCLN 170915C01770000 C 09/15/17 1,770.0 62.50 66.30
PCLN 170915C01775000 C 09/15/17 1,775.0 58.70 62.40
PCLN 170915C01780000 C 09/15/17 1,780.0 54.70 58.50
PCLN 170915C01785000 C 09/15/17 1,785.0 51.70 55.50
PCLN 170915C01790000 C 09/15/17 1,790.0 48.40 52.00
PCLN 170915C01795000 C 09/15/17 1,795.0 44.60 47.70
PCLN 170915C01800000 C 09/15/17 1,800.0 41.40 44.40
PCLN 170915C01805000 C 09/15/17 1,805.0 38.70 42.00
PCLN 170915C01810000 C 09/15/17 1,810.0 35.50 38.70
PCLN 170915C01815000 C 09/15/17 1,815.0 33.10 36.20
PCLN 170915C01820000 C 09/15/17 1,820.0 30.30 33.00
PCLN 170915C01822500 C 09/15/17 1,822.5 28.10 31.10
PCLN 170915C01825000 C 09/15/17 1,825.0 27.50 30.00
PCLN 170915C01827500 C 09/15/17 1,827.5 25.80 28.90
PCLN 170915C01830000 C 09/15/17 1,830.0 25.00 28.20
PCLN 170915C01835000 C 09/15/17 1,835.0 22.60 24.90
PCLN 170915C01840000 C 09/15/17 1,840.0 21.00 23.10
PCLN 170915C01845000 C 09/15/17 1,845.0 18.70 20.80
PCLN 170915C01850000 C 09/15/17 1,850.0 16.90 18.90
PCLN 170915C01855000 C 09/15/17 1,855.0 14.90 17.20
PCLN 170915C01860000 C 09/15/17 1,860.0 13.90 15.30
PCLN 170915C01865000 C 09/15/17 1,865.0 12.40 14.00
PCLN 170915C01870000 C 09/15/17 1,870.0 11.10 12.30
PCLN 170915C01875000 C 09/15/17 1,875.0 9.90 11.20
PCLN 170915C01880000 C 09/15/17 1,880.0 8.60 9.60
PCLN 170915C01890000 C 09/15/17 1,890.0 6.80 8.00
PCLN 170915C01895000 C 09/15/17 1,895.0 5.90 7.00
PCLN 170915C01900000 C 09/15/17 1,900.0 5.40 6.20
PCLN 170915C01905000 C 09/15/17 1,905.0 4.80 6.00
PCLN 170915C01910000 C 09/15/17 1,910.0 3.70 5.30
PCLN 170915C01915000 C 09/15/17 1,915.0 3.30 5.00
PCLN 170915C01920000 C 09/15/17 1,920.0 3.30 4.70
PCLN 170915C01925000 C 09/15/17 1,925.0 2.55 3.20
PCLN 170915C01930000 C 09/15/17 1,930.0 2.00 3.00
PCLN 170915C01935000 C 09/15/17 1,935.0 1.75 3.20
PCLN 170915C01940000 C 09/15/17 1,940.0 1.60 2.80
PCLN 170915C01945000 C 09/15/17 1,945.0 1.45 2.85
PCLN 170915C01950000 C 09/15/17 1,950.0 1.00 2.00
PCLN 170915C01955000 C 09/15/17 1,955.0 0.00 2.20
PCLN 170915C01960000 C 09/15/17 1,960.0 0.75 2.10
PCLN 170915C01965000 C 09/15/17 1,965.0 0.70 1.85
PCLN 170915C01970000 C 09/15/17 1,970.0 0.80 1.65
PCLN 170915C01975000 C 09/15/17 1,975.0 0.35 1.55
PCLN 170915C01980000 C 09/15/17 1,980.0 0.15 1.40
PCLN 170915C01985000 C 09/15/17 1,985.0 0.00 1.40
PCLN 170915C01990000 C 09/15/17 1,990.0 0.00 1.35
PCLN 170915C01995000 C 09/15/17 1,995.0 0.00 1.40
PCLN 170915C02000000 C 09/15/17 2,000.0 0.25 1.10
PCLN 170915C02005000 C 09/15/17 2,005.0 0.00 1.40
PCLN 170915C02010000 C 09/15/17 2,010.0 0.00 1.05
PCLN 170915C02015000 C 09/15/17 2,015.0 0.00 1.25
PCLN 170915C02020000 C 09/15/17 2,020.0 0.00 4.20
PCLN 170915C02025000 C 09/15/17 2,025.0 0.00 4.30
PCLN 170915C02030000 C 09/15/17 2,030.0 0.00 4.30
PCLN 170915C02035000 C 09/15/17 2,035.0 0.00 2.95
PCLN 170915C02040000 C 09/15/17 2,040.0 0.00 3.90
PCLN 170915C02045000 C 09/15/17 2,045.0 0.00 4.20
PCLN 170915C02050000 C 09/15/17 2,050.0 0.00 0.85
PCLN 170915C02055000 C 09/15/17 2,055.0 0.00 4.20
PCLN 170915C02060000 C 09/15/17 2,060.0 0.00 4.20
PCLN 170915C02065000 C 09/15/17 2,065.0 0.00 4.40
PCLN 170915C02070000 C 09/15/17 2,070.0 0.00 4.30
PCLN 170915C02075000 C 09/15/17 2,075.0 0.00 4.20
PCLN 170915C02080000 C 09/15/17 2,080.0 0.00 4.30
PCLN 170915C02085000 C 09/15/17 2,085.0 0.00 4.20
PCLN 170915C02090000 C 09/15/17 2,090.0 0.15 4.30
PCLN 170915C02095000 C 09/15/17 2,095.0 0.00 1.00
PCLN 170915C02100000 C 09/15/17 2,100.0 0.40 0.50
PCLN 170915C02105000 C 09/15/17 2,105.0 0.00 4.20
PCLN 170915C02110000 C 09/15/17 2,110.0 0.00 4.20
PCLN 170915C02115000 C 09/15/17 2,115.0 0.00 4.20
PCLN 170915C02120000 C 09/15/17 2,120.0 0.00 4.20
PCLN 170915C02125000 C 09/15/17 2,125.0 0.00 3.30
PCLN 170915C02130000 C 09/15/17 2,130.0 0.00 3.30
PCLN 170915C02135000 C 09/15/17 2,135.0 0.00 4.40
PCLN 170915C02140000 C 09/15/17 2,140.0 0.00 4.30
PCLN 170915C02145000 C 09/15/17 2,145.0 0.00 4.20
PCLN 170915C02150000 C 09/15/17 2,150.0 0.00 4.20
PCLN 170915C02155000 C 09/15/17 2,155.0 0.00 4.40
PCLN 170915C02160000 C 09/15/17 2,160.0 0.00 4.40
PCLN 170915C02165000 C 09/15/17 2,165.0 0.00 4.40
PCLN 170915C02170000 C 09/15/17 2,170.0 0.00 4.20
PCLN 170915C02175000 C 09/15/17 2,175.0 0.00 4.20
PCLN 170915C02180000 C 09/15/17 2,180.0 0.00 4.40
PCLN 170915C02185000 C 09/15/17 2,185.0 0.00 2.75
PCLN 170915C02190000 C 09/15/17 2,190.0 0.00 2.80
PCLN 170915C02195000 C 09/15/17 2,195.0 0.00 3.20
PCLN 170915C02200000 C 09/15/17 2,200.0 0.00 1.75
PCLN 170915C02205000 C 09/15/17 2,205.0 0.00 3.20
PCLN 170915C02210000 C 09/15/17 2,210.0 0.00 3.10
PCLN 170915C02215000 C 09/15/17 2,215.0 0.00 4.10
PCLN 170915C02220000 C 09/15/17 2,220.0 0.00 4.40
PCLN 170915C02225000 C 09/15/17 2,225.0 0.00 4.40
PCLN 170915C02230000 C 09/15/17 2,230.0 0.00 4.40
PCLN 170915C02235000 C 09/15/17 2,235.0 0.00 4.40
PCLN 170915C02240000 C 09/15/17 2,240.0 0.00 4.40
PCLN 170915C02245000 C 09/15/17 2,245.0 0.00 4.40
PCLN 170915C02250000 C 09/15/17 2,250.0 0.00 4.20
PCLN 170915C02255000 C 09/15/17 2,255.0 0.00 4.20
PCLN 170915C02260000 C 09/15/17 2,260.0 0.00 4.40
PCLN 170915C02265000 C 09/15/17 2,265.0 0.00 3.90
PCLN 170915C02270000 C 09/15/17 2,270.0 0.00 4.20
PCLN 170915C02275000 C 09/15/17 2,275.0 0.00 4.40
PCLN 170915C02280000 C 09/15/17 2,280.0 0.00 4.40
PCLN 170915C02285000 C 09/15/17 2,285.0 0.00 4.20
PCLN 170915C02290000 C 09/15/17 2,290.0 0.00 4.20
PCLN 170915C02295000 C 09/15/17 2,295.0 0.00 4.20
PCLN 170915C02300000 C 09/15/17 2,300.0 0.00 4.40
PCLN 170915C02305000 C 09/15/17 2,305.0 0.00 4.40
PCLN 170915C02310000 C 09/15/17 2,310.0 0.00 4.20
PCLN 170915C02315000 C 09/15/17 2,315.0 0.00 4.20
PCLN 170915C02320000 C 09/15/17 2,320.0 0.00 4.40
PCLN 170915C02325000 C 09/15/17 2,325.0 0.00 4.40
PCLN 170915C02330000 C 09/15/17 2,330.0 0.00 4.20
PCLN 170915C02335000 C 09/15/17 2,335.0 0.00 4.40
PCLN 170915C02340000 C 09/15/17 2,340.0 0.00 4.40
PCLN 170915C02345000 C 09/15/17 2,345.0 0.00 4.40
PCLN 170915C02350000 C 09/15/17 2,350.0 0.00 4.40
PCLN 170915C02355000 C 09/15/17 2,355.0 0.00 4.40
PCLN 170915C02360000 C 09/15/17 2,360.0 0.00 4.40
PCLN 170915C02365000 C 09/15/17 2,365.0 0.00 4.40
PCLN 170915C02370000 C 09/15/17 2,370.0 0.00 4.30
PCLN 170915C02375000 C 09/15/17 2,375.0 0.00 4.40
PCLN 170915C02380000 C 09/15/17 2,380.0 0.00 4.40
PCLN 170915C02385000 C 09/15/17 2,385.0 0.00 3.00
PCLN 170915C02390000 C 09/15/17 2,390.0 0.00 3.20
PCLN 170915C02395000 C 09/15/17 2,395.0 0.00 3.00
PCLN 170915C02400000 C 09/15/17 2,400.0 0.05 1.40
PCLN 170915C02420000 C 09/15/17 2,420.0 0.00 2.60
PCLN 170915C02440000 C 09/15/17 2,440.0 0.00 2.60
PCLN 170915C02460000 C 09/15/17 2,460.0 0.00 3.00
PCLN 170915C02480000 C 09/15/17 2,480.0 0.00 0.15
PCLN 170915C02500000 C 09/15/17 2,500.0 0.00 2.60
PCLN 170915C02520000 C 09/15/17 2,520.0 0.00 4.30
PCLN 170915C02540000 C 09/15/17 2,540.0 0.00 2.55
PCLN 170915C02560000 C 09/15/17 2,560.0 0.00 2.55
PCLN 170915C02580000 C 09/15/17 2,580.0 0.00 3.40
PCLN 170915C02600000 C 09/15/17 2,600.0 0.00 4.30
PCLN 170915C02620000 C 09/15/17 2,620.0 0.00 4.30
PCLN 170915C02640000 C 09/15/17 2,640.0 0.00 2.90
PCLN 170915C02660000 C 09/15/17 2,660.0 0.00 4.30
PCLN 170915C02680000 C 09/15/17 2,680.0 0.00 2.55
PCLN 170915C02700000 C 09/15/17 2,700.0 0.00 4.30
PCLN 170915C02720000 C 09/15/17 2,720.0 0.00 2.55
PCLN 170915C02740000 C 09/15/17 2,740.0 0.00 2.50
PCLN 170915C02760000 C 09/15/17 2,760.0 0.00 2.50
PCLN 170915C02780000 C 09/15/17 2,780.0 0.00 2.90
PCLN 170915C02800000 C 09/15/17 2,800.0 0.00 3.30
PCLN 170915P01200000 P 09/15/17 1,200.0 0.00 4.20
PCLN 170915P01210000 P 09/15/17 1,210.0 0.00 4.20
PCLN 170915P01220000 P 09/15/17 1,220.0 0.00 4.20
PCLN 170915P01230000 P 09/15/17 1,230.0 0.00 4.20
PCLN 170915P01240000 P 09/15/17 1,240.0 0.00 4.20
PCLN 170915P01250000 P 09/15/17 1,250.0 0.00 4.40
PCLN 170915P01260000 P 09/15/17 1,260.0 0.00 4.20
PCLN 170915P01270000 P 09/15/17 1,270.0 0.00 4.20
PCLN 170915P01280000 P 09/15/17 1,280.0 0.00 4.20
PCLN 170915P01290000 P 09/15/17 1,290.0 0.00 4.40
PCLN 170915P01300000 P 09/15/17 1,300.0 0.00 4.40
PCLN 170915P01310000 P 09/15/17 1,310.0 0.00 4.20
PCLN 170915P01320000 P 09/15/17 1,320.0 0.00 4.20
PCLN 170915P01330000 P 09/15/17 1,330.0 0.00 4.20
PCLN 170915P01340000 P 09/15/17 1,340.0 0.00 4.20
PCLN 170915P01350000 P 09/15/17 1,350.0 0.00 4.20
PCLN 170915P01360000 P 09/15/17 1,360.0 0.00 4.20
PCLN 170915P01370000 P 09/15/17 1,370.0 0.00 4.20
PCLN 170915P01380000 P 09/15/17 1,380.0 0.00 4.20
PCLN 170915P01390000 P 09/15/17 1,390.0 0.00 4.20
PCLN 170915P01400000 P 09/15/17 1,400.0 0.00 4.20
PCLN 170915P01410000 P 09/15/17 1,410.0 0.00 4.30
PCLN 170915P01420000 P 09/15/17 1,420.0 0.00 4.20
PCLN 170915P01430000 P 09/15/17 1,430.0 0.00 4.30
PCLN 170915P01440000 P 09/15/17 1,440.0 0.00 4.20
PCLN 170915P01450000 P 09/15/17 1,450.0 0.00 1.10
PCLN 170915P01460000 P 09/15/17 1,460.0 0.00 4.30
PCLN 170915P01470000 P 09/15/17 1,470.0 0.00 4.40
PCLN 170915P01480000 P 09/15/17 1,480.0 0.00 4.40
PCLN 170915P01490000 P 09/15/17 1,490.0 0.00 4.40
PCLN 170915P01500000 P 09/15/17 1,500.0 0.10 0.70
PCLN 170915P01505000 P 09/15/17 1,505.0 0.00 4.20
PCLN 170915P01510000 P 09/15/17 1,510.0 0.00 4.30
PCLN 170915P01515000 P 09/15/17 1,515.0 0.00 4.30
PCLN 170915P01520000 P 09/15/17 1,520.0 0.00 4.40
PCLN 170915P01525000 P 09/15/17 1,525.0 0.00 4.40
PCLN 170915P01530000 P 09/15/17 1,530.0 0.00 4.40
PCLN 170915P01535000 P 09/15/17 1,535.0 0.00 4.20
PCLN 170915P01540000 P 09/15/17 1,540.0 0.00 1.00
PCLN 170915P01545000 P 09/15/17 1,545.0 0.00 1.05
PCLN 170915P01550000 P 09/15/17 1,550.0 0.15 1.05
PCLN 170915P01555000 P 09/15/17 1,555.0 0.00 1.05
PCLN 170915P01560000 P 09/15/17 1,560.0 0.00 1.15
PCLN 170915P01565000 P 09/15/17 1,565.0 0.00 1.20
PCLN 170915P01570000 P 09/15/17 1,570.0 0.20 1.25
PCLN 170915P01575000 P 09/15/17 1,575.0 0.00 1.30
PCLN 170915P01580000 P 09/15/17 1,580.0 0.50 1.35
PCLN 170915P01585000 P 09/15/17 1,585.0 0.15 1.40
PCLN 170915P01590000 P 09/15/17 1,590.0 0.15 1.45
PCLN 170915P01595000 P 09/15/17 1,595.0 0.40 1.70
PCLN 170915P01600000 P 09/15/17 1,600.0 0.70 1.60
PCLN 170915P01605000 P 09/15/17 1,605.0 0.05 1.70
PCLN 170915P01610000 P 09/15/17 1,610.0 0.05 1.75
PCLN 170915P01615000 P 09/15/17 1,615.0 0.75 1.85
PCLN 170915P01620000 P 09/15/17 1,620.0 1.05 1.90
PCLN 170915P01625000 P 09/15/17 1,625.0 0.70 2.00
PCLN 170915P01630000 P 09/15/17 1,630.0 1.25 2.05
PCLN 170915P01635000 P 09/15/17 1,635.0 1.35 2.20
PCLN 170915P01640000 P 09/15/17 1,640.0 1.40 2.25
PCLN 170915P01645000 P 09/15/17 1,645.0 1.35 2.45
PCLN 170915P01650000 P 09/15/17 1,650.0 1.40 2.60
PCLN 170915P01655000 P 09/15/17 1,655.0 1.90 2.95
PCLN 170915P01660000 P 09/15/17 1,660.0 2.05 2.95
PCLN 170915P01665000 P 09/15/17 1,665.0 1.90 3.10
PCLN 170915P01670000 P 09/15/17 1,670.0 2.35 3.40
PCLN 170915P01675000 P 09/15/17 1,675.0 2.55 3.40
PCLN 170915P01680000 P 09/15/17 1,680.0 1.95 5.50
PCLN 170915P01685000 P 09/15/17 1,685.0 2.30 4.30
PCLN 170915P01690000 P 09/15/17 1,690.0 3.30 4.70
PCLN 170915P01695000 P 09/15/17 1,695.0 3.60 4.60
PCLN 170915P01700000 P 09/15/17 1,700.0 3.80 6.50
PCLN 170915P01705000 P 09/15/17 1,705.0 4.00 4.80
PCLN 170915P01710000 P 09/15/17 1,710.0 4.60 5.80
PCLN 170915P01715000 P 09/15/17 1,715.0 5.00 6.50
PCLN 170915P01720000 P 09/15/17 1,720.0 5.40 6.50
PCLN 170915P01725000 P 09/15/17 1,725.0 5.90 7.40
PCLN 170915P01730000 P 09/15/17 1,730.0 6.40 7.10
PCLN 170915P01735000 P 09/15/17 1,735.0 6.90 7.90
PCLN 170915P01740000 P 09/15/17 1,740.0 7.50 8.40
PCLN 170915P01745000 P 09/15/17 1,745.0 8.20 9.50
PCLN 170915P01750000 P 09/15/17 1,750.0 8.90 9.90
PCLN 170915P01755000 P 09/15/17 1,755.0 9.70 10.80
PCLN 170915P01760000 P 09/15/17 1,760.0 10.70 11.90
PCLN 170915P01765000 P 09/15/17 1,765.0 11.50 13.00
PCLN 170915P01770000 P 09/15/17 1,770.0 12.60 15.20
PCLN 170915P01775000 P 09/15/17 1,775.0 13.90 15.70
PCLN 170915P01780000 P 09/15/17 1,780.0 14.90 17.20
PCLN 170915P01785000 P 09/15/17 1,785.0 15.90 18.10
PCLN 170915P01790000 P 09/15/17 1,790.0 17.90 19.70
PCLN 170915P01795000 P 09/15/17 1,795.0 19.00 21.40
PCLN 170915P01800000 P 09/15/17 1,800.0 21.00 23.10
PCLN 170915P01805000 P 09/15/17 1,805.0 23.00 25.10
PCLN 170915P01810000 P 09/15/17 1,810.0 24.80 27.00
PCLN 170915P01815000 P 09/15/17 1,815.0 26.90 29.60
PCLN 170915P01820000 P 09/15/17 1,820.0 29.10 32.10
PCLN 170915P01822500 P 09/15/17 1,822.5 30.60 32.80
PCLN 170915P01825000 P 09/15/17 1,825.0 31.50 34.20
PCLN 170915P01827500 P 09/15/17 1,827.5 32.50 35.40
PCLN 170915P01830000 P 09/15/17 1,830.0 34.00 36.90
PCLN 170915P01835000 P 09/15/17 1,835.0 36.60 39.50
PCLN 170915P01840000 P 09/15/17 1,840.0 39.50 42.20
PCLN 170915P01845000 P 09/15/17 1,845.0 42.40 45.50
PCLN 170915P01850000 P 09/15/17 1,850.0 45.70 48.30
PCLN 170915P01855000 P 09/15/17 1,855.0 49.00 52.50
PCLN 170915P01860000 P 09/15/17 1,860.0 51.90 56.00
PCLN 170915P01865000 P 09/15/17 1,865.0 55.60 59.50
PCLN 170915P01870000 P 09/15/17 1,870.0 59.00 63.00
PCLN 170915P01875000 P 09/15/17 1,875.0 63.00 66.80
PCLN 170915P01880000 P 09/15/17 1,880.0 66.50 70.50
PCLN 170915P01890000 P 09/15/17 1,890.0 74.50 78.50
PCLN 170915P01895000 P 09/15/17 1,895.0 79.00 83.00
PCLN 170915P01900000 P 09/15/17 1,900.0 83.00 87.50
PCLN 170915P01905000 P 09/15/17 1,905.0 87.50 92.00
PCLN 170915P01910000 P 09/15/17 1,910.0 92.00 96.50
PCLN 170915P01915000 P 09/15/17 1,915.0 96.50 101.00
PCLN 170915P01920000 P 09/15/17 1,920.0 100.50 105.50
PCLN 170915P01925000 P 09/15/17 1,925.0 105.50 110.50
PCLN 170915P01930000 P 09/15/17 1,930.0 110.00 115.00
PCLN 170915P01935000 P 09/15/17 1,935.0 115.00 120.00
PCLN 170915P01940000 P 09/15/17 1,940.0 119.50 124.50
PCLN 170915P01945000 P 09/15/17 1,945.0 124.50 129.50
PCLN 170915P01950000 P 09/15/17 1,950.0 129.00 134.00
PCLN 170915P01955000 P 09/15/17 1,955.0 134.00 139.00
PCLN 170915P01960000 P 09/15/17 1,960.0 139.00 144.00
PCLN 170915P01965000 P 09/15/17 1,965.0 144.00 149.00
PCLN 170915P01970000 P 09/15/17 1,970.0 149.00 154.00
PCLN 170915P01975000 P 09/15/17 1,975.0 154.00 159.00
PCLN 170915P01980000 P 09/15/17 1,980.0 158.50 163.50
PCLN 170915P01985000 P 09/15/17 1,985.0 163.50 168.50
PCLN 170915P01990000 P 09/15/17 1,990.0 168.50 173.50
PCLN 170915P01995000 P 09/15/17 1,995.0 173.50 178.50
PCLN 170915P02000000 P 09/15/17 2,000.0 178.50 183.50
PCLN 170915P02005000 P 09/15/17 2,005.0 183.50 188.50
PCLN 170915P02010000 P 09/15/17 2,010.0 188.50 193.50
PCLN 170915P02015000 P 09/15/17 2,015.0 193.50 198.50
PCLN 170915P02020000 P 09/15/17 2,020.0 198.50 203.50
PCLN 170915P02025000 P 09/15/17 2,025.0 203.50 208.50
PCLN 170915P02030000 P 09/15/17 2,030.0 208.50 213.50
PCLN 170915P02035000 P 09/15/17 2,035.0 213.50 218.50
PCLN 170915P02040000 P 09/15/17 2,040.0 218.50 223.50
PCLN 170915P02045000 P 09/15/17 2,045.0 223.50 228.50
PCLN 170915P02050000 P 09/15/17 2,050.0 228.50 233.00
PCLN 170915P02055000 P 09/15/17 2,055.0 233.50 238.50
PCLN 170915P02060000 P 09/15/17 2,060.0 238.50 243.50
PCLN 170915P02065000 P 09/15/17 2,065.0 243.50 248.50
PCLN 170915P02070000 P 09/15/17 2,070.0 248.50 253.50
PCLN 170915P02075000 P 09/15/17 2,075.0 253.50 258.50
PCLN 170915P02080000 P 09/15/17 2,080.0 258.50 263.50
PCLN 170915P02085000 P 09/15/17 2,085.0 263.50 268.50
PCLN 170915P02090000 P 09/15/17 2,090.0 268.50 273.50
PCLN 170915P02095000 P 09/15/17 2,095.0 273.50 278.50
PCLN 170915P02100000 P 09/15/17 2,100.0 278.50 283.50
PCLN 170915P02105000 P 09/15/17 2,105.0 283.50 288.50
PCLN 170915P02110000 P 09/15/17 2,110.0 288.50 293.50
PCLN 170915P02115000 P 09/15/17 2,115.0 293.50 298.50
PCLN 170915P02120000 P 09/15/17 2,120.0 298.50 303.50
PCLN 170915P02125000 P 09/15/17 2,125.0 303.50 308.50
PCLN 170915P02130000 P 09/15/17 2,130.0 308.50 313.50
PCLN 170915P02135000 P 09/15/17 2,135.0 313.50 318.50
PCLN 170915P02140000 P 09/15/17 2,140.0 318.50 323.50
PCLN 170915P02145000 P 09/15/17 2,145.0 323.50 328.50
PCLN 170915P02150000 P 09/15/17 2,150.0 328.50 333.00
PCLN 170915P02155000 P 09/15/17 2,155.0 333.50 338.50
PCLN 170915P02160000 P 09/15/17 2,160.0 338.50 343.50
PCLN 170915P02165000 P 09/15/17 2,165.0 343.50 348.50
PCLN 170915P02170000 P 09/15/17 2,170.0 348.50 353.50
PCLN 170915P02175000 P 09/15/17 2,175.0 353.50 358.50
PCLN 170915P02180000 P 09/15/17 2,180.0 358.50 363.50
PCLN 170915P02185000 P 09/15/17 2,185.0 363.50 368.50
PCLN 170915P02190000 P 09/15/17 2,190.0 368.50 373.50
PCLN 170915P02195000 P 09/15/17 2,195.0 373.50 378.50
PCLN 170915P02200000 P 09/15/17 2,200.0 378.50 383.50
PCLN 170915P02205000 P 09/15/17 2,205.0 383.50 388.50
PCLN 170915P02210000 P 09/15/17 2,210.0 388.50 393.50
PCLN 170915P02215000 P 09/15/17 2,215.0 393.50 398.50
PCLN 170915P02220000 P 09/15/17 2,220.0 398.50 403.50
PCLN 170915P02225000 P 09/15/17 2,225.0 403.50 408.50
PCLN 170915P02230000 P 09/15/17 2,230.0 408.50 413.50
PCLN 170915P02235000 P 09/15/17 2,235.0 413.50 418.50
PCLN 170915P02240000 P 09/15/17 2,240.0 418.50 423.50
PCLN 170915P02245000 P 09/15/17 2,245.0 423.50 428.50
PCLN 170915P02250000 P 09/15/17 2,250.0 428.50 433.50
PCLN 170915P02255000 P 09/15/17 2,255.0 433.50 438.50
PCLN 170915P02260000 P 09/15/17 2,260.0 438.50 443.50
PCLN 170915P02265000 P 09/15/17 2,265.0 443.50 448.50
PCLN 170915P02270000 P 09/15/17 2,270.0 448.50 453.50
PCLN 170915P02275000 P 09/15/17 2,275.0 453.50 458.50
PCLN 170915P02280000 P 09/15/17 2,280.0 458.50 463.50
PCLN 170915P02285000 P 09/15/17 2,285.0 463.50 468.50
PCLN 170915P02290000 P 09/15/17 2,290.0 468.50 473.50
PCLN 170915P02295000 P 09/15/17 2,295.0 473.50 478.50
PCLN 170915P02300000 P 09/15/17 2,300.0 478.50 483.50
PCLN 170915P02305000 P 09/15/17 2,305.0 483.50 488.50
PCLN 170915P02310000 P 09/15/17 2,310.0 488.50 493.50
PCLN 170915P02315000 P 09/15/17 2,315.0 493.50 498.50
PCLN 170915P02320000 P 09/15/17 2,320.0 498.50 503.50
PCLN 170915P02325000 P 09/15/17 2,325.0 503.50 508.50
PCLN 170915P02330000 P 09/15/17 2,330.0 508.50 513.50
PCLN 170915P02335000 P 09/15/17 2,335.0 513.50 518.50
PCLN 170915P02340000 P 09/15/17 2,340.0 518.50 523.50
PCLN 170915P02345000 P 09/15/17 2,345.0 523.50 528.50
PCLN 170915P02350000 P 09/15/17 2,350.0 528.50 533.50
PCLN 170915P02355000 P 09/15/17 2,355.0 533.50 538.50
PCLN 170915P02360000 P 09/15/17 2,360.0 538.50 543.50
PCLN 170915P02365000 P 09/15/17 2,365.0 543.50 548.50
PCLN 170915P02370000 P 09/15/17 2,370.0 548.50 553.50
PCLN 170915P02375000 P 09/15/17 2,375.0 553.50 558.50
PCLN 170915P02380000 P 09/15/17 2,380.0 558.50 563.50
PCLN 170915P02385000 P 09/15/17 2,385.0 563.50 568.50
PCLN 170915P02390000 P 09/15/17 2,390.0 568.50 573.50
PCLN 170915P02395000 P 09/15/17 2,395.0 573.50 578.50
PCLN 170915P02400000 P 09/15/17 2,400.0 578.50 583.50
PCLN 170915P02420000 P 09/15/17 2,420.0 598.50 603.50
PCLN 170915P02440000 P 09/15/17 2,440.0 618.50 623.50
PCLN 170915P02460000 P 09/15/17 2,460.0 638.50 643.50
PCLN 170915P02480000 P 09/15/17 2,480.0 658.50 663.50
PCLN 170915P02500000 P 09/15/17 2,500.0 678.50 683.50
PCLN 170915P02520000 P 09/15/17 2,520.0 698.50 703.50
PCLN 170915P02540000 P 09/15/17 2,540.0 718.50 723.50
PCLN 170915P02560000 P 09/15/17 2,560.0 738.50 743.50
PCLN 170915P02580000 P 09/15/17 2,580.0 758.50 763.50
PCLN 170915P02600000 P 09/15/17 2,600.0 778.50 783.50
PCLN 170915P02620000 P 09/15/17 2,620.0 798.50 803.50
PCLN 170915P02640000 P 09/15/17 2,640.0 818.50 823.50
PCLN 170915P02660000 P 09/15/17 2,660.0 838.50 843.50
PCLN 170915P02680000 P 09/15/17 2,680.0 858.50 863.50
PCLN 170915P02700000 P 09/15/17 2,700.0 878.50 883.50
PCLN 170915P02720000 P 09/15/17 2,720.0 898.50 903.50
PCLN 170915P02740000 P 09/15/17 2,740.0 918.50 923.50
PCLN 170915P02760000 P 09/15/17 2,760.0 938.50 943.50
PCLN 170915P02780000 P 09/15/17 2,780.0 958.50 963.50
PCLN 170915P02800000 P 09/15/17 2,800.0 978.50 983.50
PCLN 170922C01520000 C 09/22/17 1,520.0 299.50 304.50
PCLN 170922C01530000 C 09/22/17 1,530.0 289.50 294.50
PCLN 170922C01540000 C 09/22/17 1,540.0 279.50 284.50
PCLN 170922C01550000 C 09/22/17 1,550.0 270.00 275.00
PCLN 170922C01560000 C 09/22/17 1,560.0 260.00 265.00
PCLN 170922C01570000 C 09/22/17 1,570.0 250.00 255.00
PCLN 170922C01580000 C 09/22/17 1,580.0 240.50 245.50
PCLN 170922C01590000 C 09/22/17 1,590.0 230.50 235.50
PCLN 170922C01600000 C 09/22/17 1,600.0 220.50 225.50
PCLN 170922C01610000 C 09/22/17 1,610.0 211.00 216.00
PCLN 170922C01620000 C 09/22/17 1,620.0 201.00 206.00
PCLN 170922C01630000 C 09/22/17 1,630.0 191.50 196.50
PCLN 170922C01640000 C 09/22/17 1,640.0 182.00 187.00
PCLN 170922C01650000 C 09/22/17 1,650.0 172.00 177.00
PCLN 170922C01660000 C 09/22/17 1,660.0 162.50 167.50
PCLN 170922C01670000 C 09/22/17 1,670.0 153.00 158.00
PCLN 170922C01680000 C 09/22/17 1,680.0 143.50 148.50
PCLN 170922C01690000 C 09/22/17 1,690.0 135.00 139.50
PCLN 170922C01700000 C 09/22/17 1,700.0 125.50 129.50
PCLN 170922C01710000 C 09/22/17 1,710.0 116.50 120.50
PCLN 170922C01720000 C 09/22/17 1,720.0 107.50 112.00
PCLN 170922C01730000 C 09/22/17 1,730.0 98.50 103.00
PCLN 170922C01740000 C 09/22/17 1,740.0 90.50 95.00
PCLN 170922C01750000 C 09/22/17 1,750.0 82.80 86.80
PCLN 170922C01760000 C 09/22/17 1,760.0 74.60 79.00
PCLN 170922C01770000 C 09/22/17 1,770.0 66.70 71.00
PCLN 170922C01780000 C 09/22/17 1,780.0 60.60 64.30
PCLN 170922C01790000 C 09/22/17 1,790.0 53.70 57.50
PCLN 170922C01800000 C 09/22/17 1,800.0 46.90 51.00
PCLN 170922C01810000 C 09/22/17 1,810.0 41.30 45.00
PCLN 170922C01820000 C 09/22/17 1,820.0 35.50 39.50
PCLN 170922C01822500 C 09/22/17 1,822.5 34.10 38.00
PCLN 170922C01825000 C 09/22/17 1,825.0 32.80 37.00
PCLN 170922C01827500 C 09/22/17 1,827.5 31.50 35.50
PCLN 170922C01830000 C 09/22/17 1,830.0 31.30 34.50
PCLN 170922C01832500 C 09/22/17 1,832.5 29.10 33.00
PCLN 170922C01835000 C 09/22/17 1,835.0 28.20 32.00
PCLN 170922C01837500 C 09/22/17 1,837.5 26.90 31.00
PCLN 170922C01840000 C 09/22/17 1,840.0 26.30 30.00
PCLN 170922C01842500 C 09/22/17 1,842.5 24.90 29.00
PCLN 170922C01845000 C 09/22/17 1,845.0 23.90 27.90
PCLN 170922C01847500 C 09/22/17 1,847.5 23.20 27.00
PCLN 170922C01850000 C 09/22/17 1,850.0 21.70 25.50
PCLN 170922C01852500 C 09/22/17 1,852.5 21.10 24.90
PCLN 170922C01855000 C 09/22/17 1,855.0 20.10 24.00
PCLN 170922C01857500 C 09/22/17 1,857.5 19.10 23.00
PCLN 170922C01860000 C 09/22/17 1,860.0 18.40 22.00
PCLN 170922C01862500 C 09/22/17 1,862.5 17.70 21.40
PCLN 170922C01865000 C 09/22/17 1,865.0 17.10 20.50
PCLN 170922C01867500 C 09/22/17 1,867.5 16.20 19.90
PCLN 170922C01870000 C 09/22/17 1,870.0 15.20 18.90
PCLN 170922C01872500 C 09/22/17 1,872.5 14.80 18.10
PCLN 170922C01875000 C 09/22/17 1,875.0 13.80 17.40
PCLN 170922C01877500 C 09/22/17 1,877.5 13.30 16.60
PCLN 170922C01880000 C 09/22/17 1,880.0 12.50 16.00
PCLN 170922C01882500 C 09/22/17 1,882.5 12.10 15.30
PCLN 170922C01885000 C 09/22/17 1,885.0 11.30 14.80
PCLN 170922C01887500 C 09/22/17 1,887.5 10.60 13.90
PCLN 170922C01890000 C 09/22/17 1,890.0 10.60 13.00
PCLN 170922C01892500 C 09/22/17 1,892.5 9.70 12.60
PCLN 170922C01895000 C 09/22/17 1,895.0 8.20 12.50
PCLN 170922C01897500 C 09/22/17 1,897.5 7.70 11.90
PCLN 170922C01900000 C 09/22/17 1,900.0 7.20 11.40
PCLN 170922C01902500 C 09/22/17 1,902.5 7.00 11.00
PCLN 170922C01905000 C 09/22/17 1,905.0 6.40 10.40
PCLN 170922C01907500 C 09/22/17 1,907.5 6.00 10.00
PCLN 170922C01910000 C 09/22/17 1,910.0 5.50 9.50
PCLN 170922C01912500 C 09/22/17 1,912.5 5.10 8.90
PCLN 170922C01915000 C 09/22/17 1,915.0 4.70 8.50
PCLN 170922C01917500 C 09/22/17 1,917.5 4.30 8.40
PCLN 170922C01920000 C 09/22/17 1,920.0 4.00 7.60
PCLN 170922C01922500 C 09/22/17 1,922.5 3.70 7.80
PCLN 170922C01925000 C 09/22/17 1,925.0 3.40 7.20
PCLN 170922C01927500 C 09/22/17 1,927.5 3.20 7.20
PCLN 170922C01930000 C 09/22/17 1,930.0 2.90 6.90
PCLN 170922C01940000 C 09/22/17 1,940.0 2.35 4.60
PCLN 170922C01950000 C 09/22/17 1,950.0 1.00 4.30
PCLN 170922C01960000 C 09/22/17 1,960.0 0.10 3.90
PCLN 170922C01970000 C 09/22/17 1,970.0 0.05 2.95
PCLN 170922C01972500 C 09/22/17 1,972.5 0.20 2.90
PCLN 170922C01975000 C 09/22/17 1,975.0 0.00 2.85
PCLN 170922C01977500 C 09/22/17 1,977.5 0.40 2.70
PCLN 170922C01980000 C 09/22/17 1,980.0 0.00 2.75
PCLN 170922C01982500 C 09/22/17 1,982.5 0.00 2.60
PCLN 170922C01985000 C 09/22/17 1,985.0 0.00 2.60
PCLN 170922C01987500 C 09/22/17 1,987.5 0.00 2.65
PCLN 170922C01990000 C 09/22/17 1,990.0 0.00 2.25
PCLN 170922C01992500 C 09/22/17 1,992.5 0.00 2.30
PCLN 170922C01995000 C 09/22/17 1,995.0 0.00 2.00
PCLN 170922C01997500 C 09/22/17 1,997.5 0.00 2.10
PCLN 170922C02000000 C 09/22/17 2,000.0 0.00 2.05
PCLN 170922C02010000 C 09/22/17 2,010.0 0.00 1.85
PCLN 170922C02020000 C 09/22/17 2,020.0 0.00 1.70
PCLN 170922C02030000 C 09/22/17 2,030.0 0.00 1.35
PCLN 170922C02040000 C 09/22/17 2,040.0 0.00 1.95
PCLN 170922C02050000 C 09/22/17 2,050.0 0.00 1.85
PCLN 170922C02060000 C 09/22/17 2,060.0 0.00 1.85
PCLN 170922C02070000 C 09/22/17 2,070.0 0.00 4.20
PCLN 170922C02080000 C 09/22/17 2,080.0 0.00 3.00
PCLN 170922C02090000 C 09/22/17 2,090.0 0.00 4.20
PCLN 170922C02100000 C 09/22/17 2,100.0 0.00 3.60
PCLN 170922C02110000 C 09/22/17 2,110.0 0.00 1.10
PCLN 170922C02120000 C 09/22/17 2,120.0 0.00 4.30
PCLN 170922C02130000 C 09/22/17 2,130.0 0.00 4.20
PCLN 170922C02140000 C 09/22/17 2,140.0 0.00 4.40
PCLN 170922C02150000 C 09/22/17 2,150.0 0.00 4.40
PCLN 170922C02160000 C 09/22/17 2,160.0 0.00 4.30
PCLN 170922C02170000 C 09/22/17 2,170.0 0.00 4.40
PCLN 170922C02180000 C 09/22/17 2,180.0 0.00 4.30
PCLN 170922C02190000 C 09/22/17 2,190.0 0.00 4.30
PCLN 170922C02200000 C 09/22/17 2,200.0 0.00 4.20
PCLN 170922C02210000 C 09/22/17 2,210.0 0.00 4.20
PCLN 170922C02220000 C 09/22/17 2,220.0 0.00 4.20
PCLN 170922C02230000 C 09/22/17 2,230.0 0.00 4.20
PCLN 170922C02240000 C 09/22/17 2,240.0 0.00 4.20
PCLN 170922C02250000 C 09/22/17 2,250.0 0.00 4.30
PCLN 170922C02260000 C 09/22/17 2,260.0 0.00 4.30
PCLN 170922C02270000 C 09/22/17 2,270.0 0.00 4.30
PCLN 170922C02280000 C 09/22/17 2,280.0 0.00 4.40
PCLN 170922C02290000 C 09/22/17 2,290.0 0.00 4.30
PCLN 170922C02300000 C 09/22/17 2,300.0 0.00 2.30
PCLN 170922C02310000 C 09/22/17 2,310.0 0.00 2.30
PCLN 170922C02320000 C 09/22/17 2,320.0 0.00 2.30
PCLN 170922C02330000 C 09/22/17 2,330.0 0.00 2.30
PCLN 170922C02340000 C 09/22/17 2,340.0 0.00 2.30
PCLN 170922C02350000 C 09/22/17 2,350.0 0.00 2.30
PCLN 170922C02360000 C 09/22/17 2,360.0 0.00 2.25
PCLN 170922C02370000 C 09/22/17 2,370.0 0.00 2.25
PCLN 170922C02380000 C 09/22/17 2,380.0 0.00 2.10
PCLN 170922C02390000 C 09/22/17 2,390.0 0.00 2.25
PCLN 170922C02400000 C 09/22/17 2,400.0 0.00 2.25
PCLN 170922P01520000 P 09/22/17 1,520.0 0.00 1.20
PCLN 170922P01530000 P 09/22/17 1,530.0 0.00 2.50
PCLN 170922P01540000 P 09/22/17 1,540.0 0.00 2.50
PCLN 170922P01550000 P 09/22/17 1,550.0 0.00 1.80
PCLN 170922P01560000 P 09/22/17 1,560.0 0.00 2.05
PCLN 170922P01570000 P 09/22/17 1,570.0 0.05 2.30
PCLN 170922P01580000 P 09/22/17 1,580.0 0.10 2.40
PCLN 170922P01590000 P 09/22/17 1,590.0 0.10 2.65
PCLN 170922P01600000 P 09/22/17 1,600.0 0.10 2.65
PCLN 170922P01610000 P 09/22/17 1,610.0 0.45 2.90
PCLN 170922P01620000 P 09/22/17 1,620.0 0.10 3.00
PCLN 170922P01630000 P 09/22/17 1,630.0 0.25 3.20
PCLN 170922P01640000 P 09/22/17 1,640.0 1.05 4.00
PCLN 170922P01650000 P 09/22/17 1,650.0 1.25 4.20
PCLN 170922P01660000 P 09/22/17 1,660.0 2.10 4.80
PCLN 170922P01670000 P 09/22/17 1,670.0 1.80 5.10
PCLN 170922P01680000 P 09/22/17 1,680.0 2.50 6.10
PCLN 170922P01690000 P 09/22/17 1,690.0 3.40 6.70
PCLN 170922P01700000 P 09/22/17 1,700.0 4.10 7.60
PCLN 170922P01710000 P 09/22/17 1,710.0 5.20 9.30
PCLN 170922P01720000 P 09/22/17 1,720.0 6.20 10.50
PCLN 170922P01730000 P 09/22/17 1,730.0 7.90 11.80
PCLN 170922P01740000 P 09/22/17 1,740.0 9.20 13.30
PCLN 170922P01750000 P 09/22/17 1,750.0 11.90 15.30
PCLN 170922P01760000 P 09/22/17 1,760.0 13.60 17.50
PCLN 170922P01770000 P 09/22/17 1,770.0 16.50 20.20
PCLN 170922P01780000 P 09/22/17 1,780.0 19.20 23.00
PCLN 170922P01790000 P 09/22/17 1,790.0 22.00 26.00
PCLN 170922P01800000 P 09/22/17 1,800.0 26.10 30.00
PCLN 170922P01810000 P 09/22/17 1,810.0 29.20 33.50
PCLN 170922P01820000 P 09/22/17 1,820.0 33.70 38.00
PCLN 170922P01822500 P 09/22/17 1,822.5 34.90 39.00
PCLN 170922P01825000 P 09/22/17 1,825.0 36.60 40.50
PCLN 170922P01827500 P 09/22/17 1,827.5 38.30 42.00
PCLN 170922P01830000 P 09/22/17 1,830.0 39.30 42.00
PCLN 170922P01832500 P 09/22/17 1,832.5 40.30 43.90
PCLN 170922P01835000 P 09/22/17 1,835.0 41.40 45.50
PCLN 170922P01837500 P 09/22/17 1,837.5 42.90 47.00
PCLN 170922P01840000 P 09/22/17 1,840.0 44.40 48.50
PCLN 170922P01842500 P 09/22/17 1,842.5 45.70 50.00
PCLN 170922P01845000 P 09/22/17 1,845.0 47.20 51.00
PCLN 170922P01847500 P 09/22/17 1,847.5 47.60 52.50
PCLN 170922P01850000 P 09/22/17 1,850.0 50.30 54.50
PCLN 170922P01852500 P 09/22/17 1,852.5 51.50 55.50
PCLN 170922P01855000 P 09/22/17 1,855.0 52.80 57.00
PCLN 170922P01857500 P 09/22/17 1,857.5 54.30 59.00
PCLN 170922P01860000 P 09/22/17 1,860.0 56.00 60.50
PCLN 170922P01862500 P 09/22/17 1,862.5 57.60 62.00
PCLN 170922P01865000 P 09/22/17 1,865.0 59.30 64.00
PCLN 170922P01867500 P 09/22/17 1,867.5 60.80 65.50
PCLN 170922P01870000 P 09/22/17 1,870.0 63.20 67.50
PCLN 170922P01872500 P 09/22/17 1,872.5 64.60 69.00
PCLN 170922P01875000 P 09/22/17 1,875.0 66.70 71.00
PCLN 170922P01877500 P 09/22/17 1,877.5 68.10 72.50
PCLN 170922P01880000 P 09/22/17 1,880.0 70.30 74.40
PCLN 170922P01882500 P 09/22/17 1,882.5 72.30 76.40
PCLN 170922P01885000 P 09/22/17 1,885.0 74.10 78.50
PCLN 170922P01887500 P 09/22/17 1,887.5 76.20 80.50
PCLN 170922P01890000 P 09/22/17 1,890.0 78.10 82.50
PCLN 170922P01892500 P 09/22/17 1,892.5 80.00 84.50
PCLN 170922P01895000 P 09/22/17 1,895.0 82.00 86.50
PCLN 170922P01897500 P 09/22/17 1,897.5 84.00 88.50
PCLN 170922P01900000 P 09/22/17 1,900.0 86.00 90.50
PCLN 170922P01902500 P 09/22/17 1,902.5 88.00 92.50
PCLN 170922P01905000 P 09/22/17 1,905.0 90.50 94.50
PCLN 170922P01907500 P 09/22/17 1,907.5 92.00 96.50
PCLN 170922P01910000 P 09/22/17 1,910.0 94.50 99.00
PCLN 170922P01912500 P 09/22/17 1,912.5 96.50 101.00
PCLN 170922P01915000 P 09/22/17 1,915.0 98.50 103.00
PCLN 170922P01917500 P 09/22/17 1,917.5 101.00 105.50
PCLN 170922P01920000 P 09/22/17 1,920.0 102.50 107.00
PCLN 170922P01922500 P 09/22/17 1,922.5 105.50 109.50
PCLN 170922P01925000 P 09/22/17 1,925.0 107.50 112.00
PCLN 170922P01927500 P 09/22/17 1,927.5 110.00 114.00
PCLN 170922P01930000 P 09/22/17 1,930.0 111.50 116.00
PCLN 170922P01940000 P 09/22/17 1,940.0 121.00 126.00
PCLN 170922P01950000 P 09/22/17 1,950.0 130.00 135.00
PCLN 170922P01960000 P 09/22/17 1,960.0 139.50 144.50
PCLN 170922P01970000 P 09/22/17 1,970.0 149.50 154.50
PCLN 170922P01972500 P 09/22/17 1,972.5 152.00 157.00
PCLN 170922P01975000 P 09/22/17 1,975.0 154.00 159.00
PCLN 170922P01977500 P 09/22/17 1,977.5 156.50 161.50
PCLN 170922P01980000 P 09/22/17 1,980.0 159.00 164.00
PCLN 170922P01982500 P 09/22/17 1,982.5 161.50 166.50
PCLN 170922P01985000 P 09/22/17 1,985.0 164.00 169.00
PCLN 170922P01987500 P 09/22/17 1,987.5 166.50 171.50
PCLN 170922P01990000 P 09/22/17 1,990.0 169.00 174.00
PCLN 170922P01992500 P 09/22/17 1,992.5 171.50 176.50
PCLN 170922P01995000 P 09/22/17 1,995.0 174.00 179.00
PCLN 170922P01997500 P 09/22/17 1,997.5 176.50 181.50
PCLN 170922P02000000 P 09/22/17 2,000.0 179.00 184.00
PCLN 170922P02010000 P 09/22/17 2,010.0 188.50 193.50
PCLN 170922P02020000 P 09/22/17 2,020.0 198.50 203.50
PCLN 170922P02030000 P 09/22/17 2,030.0 208.50 213.50
PCLN 170922P02040000 P 09/22/17 2,040.0 218.50 223.50
PCLN 170922P02050000 P 09/22/17 2,050.0 228.50 233.50
PCLN 170922P02060000 P 09/22/17 2,060.0 238.50 243.50
PCLN 170922P02070000 P 09/22/17 2,070.0 248.50 253.50
PCLN 170922P02080000 P 09/22/17 2,080.0 258.50 263.50
PCLN 170922P02090000 P 09/22/17 2,090.0 268.50 273.50
PCLN 170922P02100000 P 09/22/17 2,100.0 278.50 283.50
PCLN 170922P02110000 P 09/22/17 2,110.0 288.50 293.50
PCLN 170922P02120000 P 09/22/17 2,120.0 298.50 303.50
PCLN 170922P02130000 P 09/22/17 2,130.0 308.50 313.50
PCLN 170922P02140000 P 09/22/17 2,140.0 318.50 323.50
PCLN 170922P02150000 P 09/22/17 2,150.0 328.50 333.50
PCLN 170922P02160000 P 09/22/17 2,160.0 338.50 343.50
PCLN 170922P02170000 P 09/22/17 2,170.0 348.50 353.50
PCLN 170922P02180000 P 09/22/17 2,180.0 358.50 363.50
PCLN 170922P02190000 P 09/22/17 2,190.0 368.50 373.50
PCLN 170922P02200000 P 09/22/17 2,200.0 378.50 383.50
PCLN 170922P02210000 P 09/22/17 2,210.0 388.50 393.50
PCLN 170922P02220000 P 09/22/17 2,220.0 398.50 403.50
PCLN 170922P02230000 P 09/22/17 2,230.0 408.50 413.50
PCLN 170922P02240000 P 09/22/17 2,240.0 418.50 423.50
PCLN 170922P02250000 P 09/22/17 2,250.0 428.50 433.50
PCLN 170922P02260000 P 09/22/17 2,260.0 438.50 443.50
PCLN 170922P02270000 P 09/22/17 2,270.0 448.50 453.50
PCLN 170922P02280000 P 09/22/17 2,280.0 458.50 463.50
PCLN 170922P02290000 P 09/22/17 2,290.0 468.50 473.50
PCLN 170922P02300000 P 09/22/17 2,300.0 478.50 483.50
PCLN 170922P02310000 P 09/22/17 2,310.0 488.50 493.50
PCLN 170922P02320000 P 09/22/17 2,320.0 498.50 503.50
PCLN 170922P02330000 P 09/22/17 2,330.0 508.50 513.50
PCLN 170922P02340000 P 09/22/17 2,340.0 518.50 523.50
PCLN 170922P02350000 P 09/22/17 2,350.0 528.50 533.50
PCLN 170922P02360000 P 09/22/17 2,360.0 538.50 543.50
PCLN 170922P02370000 P 09/22/17 2,370.0 548.50 553.50
PCLN 170922P02380000 P 09/22/17 2,380.0 558.50 563.50
PCLN 170922P02390000 P 09/22/17 2,390.0 568.50 573.50
PCLN 170922P02400000 P 09/22/17 2,400.0 578.50 583.50
PCLN 170929C01520000 C 09/29/17 1,520.0 300.50 305.50
PCLN 170929C01530000 C 09/29/17 1,530.0 290.50 295.50
PCLN 170929C01540000 C 09/29/17 1,540.0 280.50 285.50
PCLN 170929C01550000 C 09/29/17 1,550.0 271.00 276.00
PCLN 170929C01560000 C 09/29/17 1,560.0 261.00 266.00
PCLN 170929C01570000 C 09/29/17 1,570.0 251.50 256.50
PCLN 170929C01580000 C 09/29/17 1,580.0 241.50 246.50
PCLN 170929C01590000 C 09/29/17 1,590.0 232.00 237.00
PCLN 170929C01600000 C 09/29/17 1,600.0 222.00 227.00
PCLN 170929C01610000 C 09/29/17 1,610.0 212.50 217.50
PCLN 170929C01620000 C 09/29/17 1,620.0 203.00 208.00
PCLN 170929C01630000 C 09/29/17 1,630.0 193.00 198.00
PCLN 170929C01640000 C 09/29/17 1,640.0 183.50 188.50
PCLN 170929C01650000 C 09/29/17 1,650.0 174.00 179.00
PCLN 170929C01660000 C 09/29/17 1,660.0 165.00 170.00
PCLN 170929C01670000 C 09/29/17 1,670.0 155.50 160.50
PCLN 170929C01680000 C 09/29/17 1,680.0 146.50 151.00
PCLN 170929C01690000 C 09/29/17 1,690.0 137.50 142.00
PCLN 170929C01700000 C 09/29/17 1,700.0 128.50 133.50
PCLN 170929C01710000 C 09/29/17 1,710.0 119.50 124.00
PCLN 170929C01720000 C 09/29/17 1,720.0 111.50 116.00
PCLN 170929C01730000 C 09/29/17 1,730.0 102.50 107.00
PCLN 170929C01740000 C 09/29/17 1,740.0 94.70 99.00
PCLN 170929C01750000 C 09/29/17 1,750.0 87.20 91.30
PCLN 170929C01760000 C 09/29/17 1,760.0 79.10 84.00
PCLN 170929C01770000 C 09/29/17 1,770.0 72.20 76.30
PCLN 170929C01780000 C 09/29/17 1,780.0 65.60 69.30
PCLN 170929C01790000 C 09/29/17 1,790.0 59.00 62.40
PCLN 170929C01800000 C 09/29/17 1,800.0 52.20 56.20
PCLN 170929C01810000 C 09/29/17 1,810.0 46.40 50.50
PCLN 170929C01820000 C 09/29/17 1,820.0 41.50 45.00
PCLN 170929C01830000 C 09/29/17 1,830.0 35.90 39.80
PCLN 170929C01840000 C 09/29/17 1,840.0 31.30 34.90
PCLN 170929C01850000 C 09/29/17 1,850.0 27.20 30.60
PCLN 170929C01857500 C 09/29/17 1,857.5 24.60 27.70
PCLN 170929C01860000 C 09/29/17 1,860.0 23.40 27.10
PCLN 170929C01862500 C 09/29/17 1,862.5 22.30 25.70
PCLN 170929C01865000 C 09/29/17 1,865.0 21.50 25.20
PCLN 170929C01867500 C 09/29/17 1,867.5 20.70 24.00
PCLN 170929C01870000 C 09/29/17 1,870.0 20.10 23.30
PCLN 170929C01872500 C 09/29/17 1,872.5 19.50 22.60
PCLN 170929C01875000 C 09/29/17 1,875.0 18.70 21.70
PCLN 170929C01877500 C 09/29/17 1,877.5 17.70 21.10
PCLN 170929C01880000 C 09/29/17 1,880.0 16.90 20.20
PCLN 170929C01882500 C 09/29/17 1,882.5 16.70 19.60
PCLN 170929C01885000 C 09/29/17 1,885.0 15.60 18.80
PCLN 170929C01887500 C 09/29/17 1,887.5 15.20 18.10
PCLN 170929C01890000 C 09/29/17 1,890.0 14.20 17.90
PCLN 170929C01892500 C 09/29/17 1,892.5 13.60 16.60
PCLN 170929C01895000 C 09/29/17 1,895.0 13.10 16.10
PCLN 170929C01897500 C 09/29/17 1,897.5 12.50 15.50
PCLN 170929C01900000 C 09/29/17 1,900.0 12.40 14.90
PCLN 170929C01902500 C 09/29/17 1,902.5 11.50 14.30
PCLN 170929C01905000 C 09/29/17 1,905.0 10.40 14.00
PCLN 170929C01907500 C 09/29/17 1,907.5 9.60 13.70
PCLN 170929C01910000 C 09/29/17 1,910.0 9.10 12.50
PCLN 170929C01912500 C 09/29/17 1,912.5 8.70 12.60
PCLN 170929C01915000 C 09/29/17 1,915.0 8.20 12.00
PCLN 170929C01917500 C 09/29/17 1,917.5 7.80 11.70
PCLN 170929C01920000 C 09/29/17 1,920.0 8.00 10.60
PCLN 170929C01922500 C 09/29/17 1,922.5 6.90 10.60
PCLN 170929C01925000 C 09/29/17 1,925.0 7.20 9.80
PCLN 170929C01927500 C 09/29/17 1,927.5 6.70 9.70
PCLN 170929C01930000 C 09/29/17 1,930.0 6.40 9.20
PCLN 170929C01940000 C 09/29/17 1,940.0 5.10 8.00
PCLN 170929C01950000 C 09/29/17 1,950.0 4.00 6.50
PCLN 170929C01960000 C 09/29/17 1,960.0 3.30 5.60
PCLN 170929C01970000 C 09/29/17 1,970.0 1.70 4.80
PCLN 170929C01980000 C 09/29/17 1,980.0 1.65 4.40
PCLN 170929C01990000 C 09/29/17 1,990.0 0.40 4.10
PCLN 170929C02000000 C 09/29/17 2,000.0 1.30 3.00
PCLN 170929C02010000 C 09/29/17 2,010.0 0.45 2.75
PCLN 170929C02020000 C 09/29/17 2,020.0 0.00 3.00
PCLN 170929C02030000 C 09/29/17 2,030.0 0.00 2.20
PCLN 170929C02040000 C 09/29/17 2,040.0 0.05 1.85
PCLN 170929C02050000 C 09/29/17 2,050.0 0.00 1.60
PCLN 170929C02060000 C 09/29/17 2,060.0 0.00 1.55
PCLN 170929C02070000 C 09/29/17 2,070.0 0.00 1.40
PCLN 170929C02080000 C 09/29/17 2,080.0 0.00 2.10
PCLN 170929C02090000 C 09/29/17 2,090.0 0.00 2.25
PCLN 170929C02100000 C 09/29/17 2,100.0 0.00 1.30
PCLN 170929C02110000 C 09/29/17 2,110.0 0.00 3.60
PCLN 170929C02120000 C 09/29/17 2,120.0 0.00 3.60
PCLN 170929C02130000 C 09/29/17 2,130.0 0.00 4.40
PCLN 170929C02140000 C 09/29/17 2,140.0 0.00 3.30
PCLN 170929C02150000 C 09/29/17 2,150.0 0.00 4.20
PCLN 170929P01520000 P 09/29/17 1,520.0 0.10 2.25
PCLN 170929P01530000 P 09/29/17 1,530.0 0.10 2.10
PCLN 170929P01540000 P 09/29/17 1,540.0 0.00 2.30
PCLN 170929P01550000 P 09/29/17 1,550.0 0.50 2.65
PCLN 170929P01560000 P 09/29/17 1,560.0 0.20 4.40
PCLN 170929P01570000 P 09/29/17 1,570.0 0.10 2.90
PCLN 170929P01580000 P 09/29/17 1,580.0 0.10 3.30
PCLN 170929P01590000 P 09/29/17 1,590.0 0.20 4.50
PCLN 170929P01600000 P 09/29/17 1,600.0 0.55 3.60
PCLN 170929P01610000 P 09/29/17 1,610.0 0.65 4.20
PCLN 170929P01620000 P 09/29/17 1,620.0 1.30 4.40
PCLN 170929P01630000 P 09/29/17 1,630.0 1.85 4.80
PCLN 170929P01640000 P 09/29/17 1,640.0 2.05 5.40
PCLN 170929P01650000 P 09/29/17 1,650.0 2.95 6.30
PCLN 170929P01660000 P 09/29/17 1,660.0 3.30 6.70
PCLN 170929P01670000 P 09/29/17 1,670.0 4.40 7.70
PCLN 170929P01680000 P 09/29/17 1,680.0 4.90 8.70
PCLN 170929P01690000 P 09/29/17 1,690.0 6.10 9.80
PCLN 170929P01700000 P 09/29/17 1,700.0 6.80 11.00
PCLN 170929P01710000 P 09/29/17 1,710.0 8.80 11.70
PCLN 170929P01720000 P 09/29/17 1,720.0 10.00 13.70
PCLN 170929P01730000 P 09/29/17 1,730.0 11.20 15.10
PCLN 170929P01740000 P 09/29/17 1,740.0 14.10 17.00
PCLN 170929P01750000 P 09/29/17 1,750.0 16.30 18.80
PCLN 170929P01760000 P 09/29/17 1,760.0 18.50 21.40
PCLN 170929P01770000 P 09/29/17 1,770.0 20.90 24.30
PCLN 170929P01780000 P 09/29/17 1,780.0 23.20 27.20
PCLN 170929P01790000 P 09/29/17 1,790.0 27.40 30.70
PCLN 170929P01800000 P 09/29/17 1,800.0 29.90 34.40
PCLN 170929P01810000 P 09/29/17 1,810.0 34.10 38.50
PCLN 170929P01820000 P 09/29/17 1,820.0 39.10 42.50
PCLN 170929P01830000 P 09/29/17 1,830.0 44.50 48.00
PCLN 170929P01840000 P 09/29/17 1,840.0 48.90 53.50
PCLN 170929P01850000 P 09/29/17 1,850.0 54.10 59.00
PCLN 170929P01857500 P 09/29/17 1,857.5 60.10 64.00
PCLN 170929P01860000 P 09/29/17 1,860.0 60.60 64.90
PCLN 170929P01862500 P 09/29/17 1,862.5 62.70 67.00
PCLN 170929P01865000 P 09/29/17 1,865.0 64.10 68.50
PCLN 170929P01867500 P 09/29/17 1,867.5 65.50 70.00
PCLN 170929P01870000 P 09/29/17 1,870.0 67.50 72.00
PCLN 170929P01872500 P 09/29/17 1,872.5 69.40 73.40
PCLN 170929P01875000 P 09/29/17 1,875.0 70.50 75.00
PCLN 170929P01877500 P 09/29/17 1,877.5 72.50 77.00
PCLN 170929P01880000 P 09/29/17 1,880.0 74.00 78.40
PCLN 170929P01882500 P 09/29/17 1,882.5 76.40 80.40
PCLN 170929P01885000 P 09/29/17 1,885.0 78.00 82.50
PCLN 170929P01887500 P 09/29/17 1,887.5 79.50 83.90
PCLN 170929P01890000 P 09/29/17 1,890.0 81.70 86.00
PCLN 170929P01892500 P 09/29/17 1,892.5 83.60 88.00
PCLN 170929P01895000 P 09/29/17 1,895.0 86.20 90.00
PCLN 170929P01897500 P 09/29/17 1,897.5 87.50 92.00
PCLN 170929P01900000 P 09/29/17 1,900.0 89.50 94.00
PCLN 170929P01902500 P 09/29/17 1,902.5 91.50 96.00
PCLN 170929P01905000 P 09/29/17 1,905.0 93.50 98.00
PCLN 170929P01907500 P 09/29/17 1,907.5 95.50 100.00
PCLN 170929P01910000 P 09/29/17 1,910.0 97.50 102.00
PCLN 170929P01912500 P 09/29/17 1,912.5 99.50 104.00
PCLN 170929P01915000 P 09/29/17 1,915.0 101.50 106.00
PCLN 170929P01917500 P 09/29/17 1,917.5 103.50 108.00
PCLN 170929P01920000 P 09/29/17 1,920.0 106.00 110.00
PCLN 170929P01922500 P 09/29/17 1,922.5 108.00 112.50
PCLN 170929P01925000 P 09/29/17 1,925.0 109.50 114.00
PCLN 170929P01927500 P 09/29/17 1,927.5 112.00 116.50
PCLN 170929P01930000 P 09/29/17 1,930.0 114.50 119.00
PCLN 170929P01940000 P 09/29/17 1,940.0 122.50 127.50
PCLN 170929P01950000 P 09/29/17 1,950.0 132.00 136.50
PCLN 170929P01960000 P 09/29/17 1,960.0 141.00 146.00
PCLN 170929P01970000 P 09/29/17 1,970.0 150.50 155.50
PCLN 170929P01980000 P 09/29/17 1,980.0 160.00 165.00
PCLN 170929P01990000 P 09/29/17 1,990.0 169.50 174.50
PCLN 170929P02000000 P 09/29/17 2,000.0 179.00 184.00
PCLN 170929P02010000 P 09/29/17 2,010.0 189.00 194.00
PCLN 170929P02020000 P 09/29/17 2,020.0 199.00 204.00
PCLN 170929P02030000 P 09/29/17 2,030.0 208.50 213.50
PCLN 170929P02040000 P 09/29/17 2,040.0 218.50 223.50
PCLN 170929P02050000 P 09/29/17 2,050.0 228.50 233.50
PCLN 170929P02060000 P 09/29/17 2,060.0 238.50 243.50
PCLN 170929P02070000 P 09/29/17 2,070.0 248.50 253.50
PCLN 170929P02080000 P 09/29/17 2,080.0 258.50 263.50
PCLN 170929P02090000 P 09/29/17 2,090.0 268.50 273.50
PCLN 170929P02100000 P 09/29/17 2,100.0 278.50 283.50
PCLN 170929P02110000 P 09/29/17 2,110.0 288.50 293.50
PCLN 170929P02120000 P 09/29/17 2,120.0 298.50 303.50
PCLN 170929P02130000 P 09/29/17 2,130.0 308.50 313.50
PCLN 170929P02140000 P 09/29/17 2,140.0 318.50 323.50
PCLN 170929P02150000 P 09/29/17 2,150.0 328.50 333.50
PCLN 171020C01000000 C 10/20/17 1,000.0 819.00 824.00
PCLN 171020C01010000 C 10/20/17 1,010.0 809.00 814.00
PCLN 171020C01020000 C 10/20/17 1,020.0 799.00 804.00
PCLN 171020C01030000 C 10/20/17 1,030.0 789.00 794.00
PCLN 171020C01040000 C 10/20/17 1,040.0 779.00 784.00
PCLN 171020C01050000 C 10/20/17 1,050.0 769.00 774.00
PCLN 171020C01060000 C 10/20/17 1,060.0 759.00 764.00
PCLN 171020C01070000 C 10/20/17 1,070.0 749.00 754.00
PCLN 171020C01080000 C 10/20/17 1,080.0 739.00 744.00
PCLN 171020C01090000 C 10/20/17 1,090.0 729.00 734.00
PCLN 171020C01100000 C 10/20/17 1,100.0 719.50 724.50
PCLN 171020C01110000 C 10/20/17 1,110.0 709.50 714.50
PCLN 171020C01120000 C 10/20/17 1,120.0 699.50 704.50
PCLN 171020C01130000 C 10/20/17 1,130.0 689.50 694.50
PCLN 171020C01140000 C 10/20/17 1,140.0 679.50 684.50
PCLN 171020C01150000 C 10/20/17 1,150.0 669.50 674.50
PCLN 171020C01160000 C 10/20/17 1,160.0 659.50 664.50
PCLN 171020C01170000 C 10/20/17 1,170.0 649.50 654.50
PCLN 171020C01180000 C 10/20/17 1,180.0 639.50 644.50
PCLN 171020C01190000 C 10/20/17 1,190.0 629.50 634.50
PCLN 171020C01200000 C 10/20/17 1,200.0 619.50 624.50
PCLN 171020C01210000 C 10/20/17 1,210.0 609.50 614.50
PCLN 171020C01220000 C 10/20/17 1,220.0 600.00 605.00
PCLN 171020C01230000 C 10/20/17 1,230.0 590.00 595.00
PCLN 171020C01240000 C 10/20/17 1,240.0 580.00 585.00
PCLN 171020C01250000 C 10/20/17 1,250.0 570.00 575.00
PCLN 171020C01260000 C 10/20/17 1,260.0 560.00 565.00
PCLN 171020C01270000 C 10/20/17 1,270.0 550.00 555.00
PCLN 171020C01280000 C 10/20/17 1,280.0 540.00 545.00
PCLN 171020C01290000 C 10/20/17 1,290.0 530.00 535.00
PCLN 171020C01300000 C 10/20/17 1,300.0 520.50 525.50
PCLN 171020C01310000 C 10/20/17 1,310.0 510.50 515.50
PCLN 171020C01320000 C 10/20/17 1,320.0 500.50 505.50
PCLN 171020C01330000 C 10/20/17 1,330.0 490.50 495.50
PCLN 171020C01340000 C 10/20/17 1,340.0 480.50 485.50
PCLN 171020C01350000 C 10/20/17 1,350.0 470.50 475.50
PCLN 171020C01360000 C 10/20/17 1,360.0 461.00 466.00
PCLN 171020C01370000 C 10/20/17 1,370.0 451.00 456.00
PCLN 171020C01380000 C 10/20/17 1,380.0 441.00 446.00
PCLN 171020C01390000 C 10/20/17 1,390.0 431.00 436.00
PCLN 171020C01400000 C 10/20/17 1,400.0 421.00 426.00
PCLN 171020C01410000 C 10/20/17 1,410.0 411.50 416.50
PCLN 171020C01420000 C 10/20/17 1,420.0 401.50 406.50
PCLN 171020C01430000 C 10/20/17 1,430.0 391.50 396.50
PCLN 171020C01440000 C 10/20/17 1,440.0 382.00 387.00
PCLN 171020C01450000 C 10/20/17 1,450.0 372.00 377.00
PCLN 171020C01460000 C 10/20/17 1,460.0 362.00 367.00
PCLN 171020C01470000 C 10/20/17 1,470.0 352.50 357.50
PCLN 171020C01480000 C 10/20/17 1,480.0 342.50 347.50
PCLN 171020C01490000 C 10/20/17 1,490.0 333.00 338.00
PCLN 171020C01500000 C 10/20/17 1,500.0 323.00 328.00
PCLN 171020C01505000 C 10/20/17 1,505.0 318.00 323.00
PCLN 171020C01510000 C 10/20/17 1,510.0 313.00 318.00
PCLN 171020C01515000 C 10/20/17 1,515.0 308.50 313.50
PCLN 171020C01520000 C 10/20/17 1,520.0 303.50 308.50
PCLN 171020C01525000 C 10/20/17 1,525.0 298.50 303.50
PCLN 171020C01530000 C 10/20/17 1,530.0 294.00 299.00
PCLN 171020C01535000 C 10/20/17 1,535.0 289.00 294.00
PCLN 171020C01540000 C 10/20/17 1,540.0 284.00 289.00
PCLN 171020C01545000 C 10/20/17 1,545.0 279.50 284.50
PCLN 171020C01550000 C 10/20/17 1,550.0 274.50 279.50
PCLN 171020C01555000 C 10/20/17 1,555.0 269.50 274.50
PCLN 171020C01560000 C 10/20/17 1,560.0 265.00 270.00
PCLN 171020C01565000 C 10/20/17 1,565.0 260.00 265.00
PCLN 171020C01570000 C 10/20/17 1,570.0 255.00 260.00
PCLN 171020C01575000 C 10/20/17 1,575.0 250.50 255.50
PCLN 171020C01580000 C 10/20/17 1,580.0 245.50 250.50
PCLN 171020C01585000 C 10/20/17 1,585.0 241.00 246.00
PCLN 171020C01590000 C 10/20/17 1,590.0 236.00 241.00
PCLN 171020C01595000 C 10/20/17 1,595.0 231.50 236.50
PCLN 171020C01600000 C 10/20/17 1,600.0 227.00 232.00
PCLN 171020C01605000 C 10/20/17 1,605.0 222.00 227.00
PCLN 171020C01610000 C 10/20/17 1,610.0 217.50 222.50
PCLN 171020C01615000 C 10/20/17 1,615.0 212.50 217.50
PCLN 171020C01620000 C 10/20/17 1,620.0 208.00 213.00
PCLN 171020C01625000 C 10/20/17 1,625.0 203.50 208.50
PCLN 171020C01630000 C 10/20/17 1,630.0 199.00 203.50
PCLN 171020C01635000 C 10/20/17 1,635.0 194.50 199.00
PCLN 171020C01640000 C 10/20/17 1,640.0 190.00 194.50
PCLN 171020C01645000 C 10/20/17 1,645.0 185.50 190.00
PCLN 171020C01650000 C 10/20/17 1,650.0 181.00 185.50
PCLN 171020C01655000 C 10/20/17 1,655.0 176.50 181.00
PCLN 171020C01660000 C 10/20/17 1,660.0 172.00 177.00
PCLN 171020C01665000 C 10/20/17 1,665.0 167.50 172.00
PCLN 171020C01670000 C 10/20/17 1,670.0 163.00 167.50
PCLN 171020C01675000 C 10/20/17 1,675.0 159.00 163.50
PCLN 171020C01680000 C 10/20/17 1,680.0 154.50 159.00
PCLN 171020C01685000 C 10/20/17 1,685.0 150.50 155.00
PCLN 171020C01690000 C 10/20/17 1,690.0 146.00 150.50
PCLN 171020C01695000 C 10/20/17 1,695.0 142.00 146.50
PCLN 171020C01700000 C 10/20/17 1,700.0 137.50 142.00
PCLN 171020C01705000 C 10/20/17 1,705.0 133.50 138.00
PCLN 171020C01710000 C 10/20/17 1,710.0 129.50 134.00
PCLN 171020C01715000 C 10/20/17 1,715.0 126.00 130.00
PCLN 171020C01720000 C 10/20/17 1,720.0 122.00 125.90
PCLN 171020C01725000 C 10/20/17 1,725.0 118.00 122.00
PCLN 171020C01730000 C 10/20/17 1,730.0 113.50 117.50
PCLN 171020C01735000 C 10/20/17 1,735.0 110.50 114.50
PCLN 171020C01740000 C 10/20/17 1,740.0 106.50 110.00
PCLN 171020C01745000 C 10/20/17 1,745.0 102.00 106.50
PCLN 171020C01750000 C 10/20/17 1,750.0 99.10 102.80
PCLN 171020C01755000 C 10/20/17 1,755.0 95.50 99.00
PCLN 171020C01760000 C 10/20/17 1,760.0 91.50 95.70
PCLN 171020C01765000 C 10/20/17 1,765.0 87.50 91.50
PCLN 171020C01770000 C 10/20/17 1,770.0 85.40 88.60
PCLN 171020C01775000 C 10/20/17 1,775.0 82.20 84.40
PCLN 171020C01780000 C 10/20/17 1,780.0 78.60 81.90
PCLN 171020C01785000 C 10/20/17 1,785.0 75.40 78.30
PCLN 171020C01790000 C 10/20/17 1,790.0 72.40 75.40
PCLN 171020C01795000 C 10/20/17 1,795.0 69.50 71.60
PCLN 171020C01800000 C 10/20/17 1,800.0 66.50 69.50
PCLN 171020C01810000 C 10/20/17 1,810.0 60.60 62.90
PCLN 171020C01820000 C 10/20/17 1,820.0 55.00 57.30
PCLN 171020C01830000 C 10/20/17 1,830.0 49.50 52.10
PCLN 171020C01840000 C 10/20/17 1,840.0 45.90 48.60
PCLN 171020C01850000 C 10/20/17 1,850.0 41.10 44.30
PCLN 171020C01860000 C 10/20/17 1,860.0 36.20 39.30
PCLN 171020C01870000 C 10/20/17 1,870.0 33.20 35.50
PCLN 171020C01880000 C 10/20/17 1,880.0 29.90 31.80
PCLN 171020C01890000 C 10/20/17 1,890.0 26.50 28.50
PCLN 171020C01900000 C 10/20/17 1,900.0 24.00 24.40
PCLN 171020C01910000 C 10/20/17 1,910.0 21.10 22.30
PCLN 171020C01920000 C 10/20/17 1,920.0 18.70 20.30
PCLN 171020C01930000 C 10/20/17 1,930.0 16.50 18.10
PCLN 171020C01940000 C 10/20/17 1,940.0 14.80 16.40
PCLN 171020C01950000 C 10/20/17 1,950.0 13.00 13.50
PCLN 171020C01960000 C 10/20/17 1,960.0 11.40 12.50
PCLN 171020C01970000 C 10/20/17 1,970.0 10.00 11.20
PCLN 171020C01980000 C 10/20/17 1,980.0 8.80 9.90
PCLN 171020C01990000 C 10/20/17 1,990.0 7.40 8.70
PCLN 171020C02000000 C 10/20/17 2,000.0 6.80 7.00
PCLN 171020C02005000 C 10/20/17 2,005.0 6.00 7.30
PCLN 171020C02010000 C 10/20/17 2,010.0 5.60 6.60
PCLN 171020C02015000 C 10/20/17 2,015.0 5.10 6.50
PCLN 171020C02020000 C 10/20/17 2,020.0 5.00 6.10
PCLN 171020C02025000 C 10/20/17 2,025.0 4.50 5.80
PCLN 171020C02030000 C 10/20/17 2,030.0 3.90 5.50
PCLN 171020C02035000 C 10/20/17 2,035.0 4.00 5.00
PCLN 171020C02040000 C 10/20/17 2,040.0 3.70 4.50
PCLN 171020C02045000 C 10/20/17 2,045.0 3.40 4.70
PCLN 171020C02050000 C 10/20/17 2,050.0 3.50 4.40
PCLN 171020C02055000 C 10/20/17 2,055.0 2.70 4.10
PCLN 171020C02060000 C 10/20/17 2,060.0 2.00 3.80
PCLN 171020C02065000 C 10/20/17 2,065.0 2.35 3.60
PCLN 171020C02070000 C 10/20/17 2,070.0 2.10 3.60
PCLN 171020C02075000 C 10/20/17 2,075.0 1.90 3.20
PCLN 171020C02080000 C 10/20/17 2,080.0 1.95 3.20
PCLN 171020C02085000 C 10/20/17 2,085.0 1.70 2.95
PCLN 171020C02090000 C 10/20/17 2,090.0 1.70 2.80
PCLN 171020C02095000 C 10/20/17 2,095.0 1.30 3.40
PCLN 171020C02100000 C 10/20/17 2,100.0 1.40 2.55
PCLN 171020C02105000 C 10/20/17 2,105.0 0.95 2.40
PCLN 171020C02110000 C 10/20/17 2,110.0 0.85 2.25
PCLN 171020C02115000 C 10/20/17 2,115.0 0.15 2.20
PCLN 171020C02120000 C 10/20/17 2,120.0 1.05 2.15
PCLN 171020C02125000 C 10/20/17 2,125.0 0.90 2.10
PCLN 171020C02130000 C 10/20/17 2,130.0 0.50 1.95
PCLN 171020C02135000 C 10/20/17 2,135.0 0.85 1.85
PCLN 171020C02140000 C 10/20/17 2,140.0 0.75 1.75
PCLN 171020C02145000 C 10/20/17 2,145.0 0.60 1.80
PCLN 171020C02150000 C 10/20/17 2,150.0 0.70 1.65
PCLN 171020C02155000 C 10/20/17 2,155.0 0.70 1.80
PCLN 171020C02160000 C 10/20/17 2,160.0 0.60 1.55
PCLN 171020C02165000 C 10/20/17 2,165.0 0.00 1.55
PCLN 171020C02170000 C 10/20/17 2,170.0 0.45 1.75
PCLN 171020C02175000 C 10/20/17 2,175.0 0.50 1.15
PCLN 171020C02180000 C 10/20/17 2,180.0 0.30 1.60
PCLN 171020C02185000 C 10/20/17 2,185.0 0.10 1.75
PCLN 171020C02190000 C 10/20/17 2,190.0 0.00 1.45
PCLN 171020C02195000 C 10/20/17 2,195.0 0.00 1.60
PCLN 171020C02200000 C 10/20/17 2,200.0 0.45 1.15
PCLN 171020C02205000 C 10/20/17 2,205.0 0.00 1.20
PCLN 171020C02210000 C 10/20/17 2,210.0 0.00 1.20
PCLN 171020C02215000 C 10/20/17 2,215.0 0.00 1.15
PCLN 171020C02220000 C 10/20/17 2,220.0 0.00 1.10
PCLN 171020C02225000 C 10/20/17 2,225.0 0.00 1.05
PCLN 171020C02230000 C 10/20/17 2,230.0 0.00 4.20
PCLN 171020C02235000 C 10/20/17 2,235.0 0.00 2.10
PCLN 171020C02240000 C 10/20/17 2,240.0 0.00 4.20
PCLN 171020C02245000 C 10/20/17 2,245.0 0.00 4.40
PCLN 171020C02250000 C 10/20/17 2,250.0 0.00 2.00
PCLN 171020C02255000 C 10/20/17 2,255.0 0.00 4.40
PCLN 171020C02260000 C 10/20/17 2,260.0 0.00 4.40
PCLN 171020C02265000 C 10/20/17 2,265.0 0.00 4.40
PCLN 171020C02270000 C 10/20/17 2,270.0 0.00 4.30
PCLN 171020C02275000 C 10/20/17 2,275.0 0.35 4.40
PCLN 171020C02280000 C 10/20/17 2,280.0 0.00 4.20
PCLN 171020C02285000 C 10/20/17 2,285.0 0.05 4.20
PCLN 171020C02290000 C 10/20/17 2,290.0 0.00 4.20
PCLN 171020C02295000 C 10/20/17 2,295.0 0.00 4.20
PCLN 171020C02300000 C 10/20/17 2,300.0 0.20 4.20
PCLN 171020C02305000 C 10/20/17 2,305.0 0.00 4.20
PCLN 171020C02310000 C 10/20/17 2,310.0 0.00 4.20
PCLN 171020C02315000 C 10/20/17 2,315.0 0.00 4.30
PCLN 171020C02320000 C 10/20/17 2,320.0 0.00 4.30
PCLN 171020C02325000 C 10/20/17 2,325.0 0.00 4.30
PCLN 171020C02330000 C 10/20/17 2,330.0 0.00 4.20
PCLN 171020C02335000 C 10/20/17 2,335.0 0.00 4.10
PCLN 171020C02340000 C 10/20/17 2,340.0 0.00 4.40
PCLN 171020C02345000 C 10/20/17 2,345.0 0.00 4.40
PCLN 171020C02350000 C 10/20/17 2,350.0 0.00 4.40
PCLN 171020C02355000 C 10/20/17 2,355.0 0.00 4.30
PCLN 171020C02360000 C 10/20/17 2,360.0 0.00 3.70
PCLN 171020C02365000 C 10/20/17 2,365.0 0.00 3.70
PCLN 171020C02370000 C 10/20/17 2,370.0 0.00 3.70
PCLN 171020C02375000 C 10/20/17 2,375.0 0.00 4.40
PCLN 171020C02380000 C 10/20/17 2,380.0 0.00 3.70
PCLN 171020C02385000 C 10/20/17 2,385.0 0.00 3.70
PCLN 171020C02390000 C 10/20/17 2,390.0 0.00 3.60
PCLN 171020C02395000 C 10/20/17 2,395.0 0.00 3.60
PCLN 171020C02400000 C 10/20/17 2,400.0 0.25 0.75
PCLN 171020C02420000 C 10/20/17 2,420.0 0.00 3.60
PCLN 171020C02425000 C 10/20/17 2,425.0 0.00 3.60
PCLN 171020C02440000 C 10/20/17 2,440.0 0.00 4.20
PCLN 171020C02450000 C 10/20/17 2,450.0 0.10 4.30
PCLN 171020C02460000 C 10/20/17 2,460.0 0.00 3.50
PCLN 171020C02475000 C 10/20/17 2,475.0 0.00 3.50
PCLN 171020C02480000 C 10/20/17 2,480.0 0.00 3.50
PCLN 171020C02500000 C 10/20/17 2,500.0 0.05 3.40
PCLN 171020C02520000 C 10/20/17 2,520.0 0.00 3.40
PCLN 171020C02540000 C 10/20/17 2,540.0 0.00 3.40
PCLN 171020C02560000 C 10/20/17 2,560.0 0.00 3.80
PCLN 171020C02580000 C 10/20/17 2,580.0 0.00 3.30
PCLN 171020C02600000 C 10/20/17 2,600.0 0.00 3.30
PCLN 171020C02620000 C 10/20/17 2,620.0 0.00 3.80
PCLN 171020C02640000 C 10/20/17 2,640.0 0.00 3.70
PCLN 171020C02660000 C 10/20/17 2,660.0 0.00 3.30
PCLN 171020C02680000 C 10/20/17 2,680.0 0.00 1.50
PCLN 171020C02700000 C 10/20/17 2,700.0 0.00 3.20
PCLN 171020C02720000 C 10/20/17 2,720.0 0.00 3.70
PCLN 171020C02740000 C 10/20/17 2,740.0 0.00 3.70
PCLN 171020C02760000 C 10/20/17 2,760.0 0.00 3.70
PCLN 171020C02780000 C 10/20/17 2,780.0 0.00 3.20
PCLN 171020C02800000 C 10/20/17 2,800.0 0.00 3.20
PCLN 171020P01000000 P 10/20/17 1,000.0 0.10 0.40
PCLN 171020P01010000 P 10/20/17 1,010.0 0.10 0.50
PCLN 171020P01020000 P 10/20/17 1,020.0 0.10 0.50
PCLN 171020P01030000 P 10/20/17 1,030.0 0.00 4.20
PCLN 171020P01040000 P 10/20/17 1,040.0 0.00 4.30
PCLN 171020P01050000 P 10/20/17 1,050.0 0.10 0.70
PCLN 171020P01060000 P 10/20/17 1,060.0 0.00 4.20
PCLN 171020P01070000 P 10/20/17 1,070.0 0.00 4.20
PCLN 171020P01080000 P 10/20/17 1,080.0 0.00 4.30
PCLN 171020P01090000 P 10/20/17 1,090.0 0.00 4.20
PCLN 171020P01100000 P 10/20/17 1,100.0 0.00 4.40
PCLN 171020P01110000 P 10/20/17 1,110.0 0.00 4.40
PCLN 171020P01120000 P 10/20/17 1,120.0 0.00 4.20
PCLN 171020P01130000 P 10/20/17 1,130.0 0.00 4.20
PCLN 171020P01140000 P 10/20/17 1,140.0 0.05 4.20
PCLN 171020P01150000 P 10/20/17 1,150.0 0.10 0.70
PCLN 171020P01160000 P 10/20/17 1,160.0 0.10 4.30
PCLN 171020P01170000 P 10/20/17 1,170.0 0.35 4.40
PCLN 171020P01180000 P 10/20/17 1,180.0 0.00 4.40
PCLN 171020P01190000 P 10/20/17 1,190.0 0.00 4.20
PCLN 171020P01200000 P 10/20/17 1,200.0 0.15 1.00
PCLN 171020P01210000 P 10/20/17 1,210.0 0.00 1.45
PCLN 171020P01220000 P 10/20/17 1,220.0 0.00 4.20
PCLN 171020P01230000 P 10/20/17 1,230.0 0.00 1.00
PCLN 171020P01240000 P 10/20/17 1,240.0 0.20 1.10
PCLN 171020P01250000 P 10/20/17 1,250.0 0.00 4.40
PCLN 171020P01260000 P 10/20/17 1,260.0 0.00 4.20
PCLN 171020P01270000 P 10/20/17 1,270.0 0.00 4.40
PCLN 171020P01280000 P 10/20/17 1,280.0 0.00 4.30
PCLN 171020P01290000 P 10/20/17 1,290.0 0.00 4.20
PCLN 171020P01300000 P 10/20/17 1,300.0 0.35 1.50
PCLN 171020P01310000 P 10/20/17 1,310.0 0.00 4.40
PCLN 171020P01320000 P 10/20/17 1,320.0 0.00 2.30
PCLN 171020P01330000 P 10/20/17 1,330.0 0.00 4.30
PCLN 171020P01340000 P 10/20/17 1,340.0 0.00 4.20
PCLN 171020P01350000 P 10/20/17 1,350.0 0.00 4.30
PCLN 171020P01360000 P 10/20/17 1,360.0 0.65 1.45
PCLN 171020P01370000 P 10/20/17 1,370.0 0.70 1.65
PCLN 171020P01380000 P 10/20/17 1,380.0 0.80 1.60
PCLN 171020P01390000 P 10/20/17 1,390.0 0.85 2.85
PCLN 171020P01400000 P 10/20/17 1,400.0 0.90 1.75
PCLN 171020P01410000 P 10/20/17 1,410.0 0.50 3.10
PCLN 171020P01420000 P 10/20/17 1,420.0 1.05 2.00
PCLN 171020P01430000 P 10/20/17 1,430.0 1.05 2.10
PCLN 171020P01440000 P 10/20/17 1,440.0 0.95 2.15
PCLN 171020P01450000 P 10/20/17 1,450.0 1.30 2.45
PCLN 171020P01460000 P 10/20/17 1,460.0 1.35 2.35
PCLN 171020P01470000 P 10/20/17 1,470.0 1.25 2.50
PCLN 171020P01480000 P 10/20/17 1,480.0 1.70 2.65
PCLN 171020P01490000 P 10/20/17 1,490.0 1.95 2.85
PCLN 171020P01500000 P 10/20/17 1,500.0 1.75 3.10
PCLN 171020P01505000 P 10/20/17 1,505.0 1.85 3.20
PCLN 171020P01510000 P 10/20/17 1,510.0 1.80 3.80
PCLN 171020P01515000 P 10/20/17 1,515.0 2.35 3.50
PCLN 171020P01520000 P 10/20/17 1,520.0 2.50 4.60
PCLN 171020P01525000 P 10/20/17 1,525.0 2.50 3.80
PCLN 171020P01530000 P 10/20/17 1,530.0 2.35 4.80
PCLN 171020P01535000 P 10/20/17 1,535.0 2.85 4.10
PCLN 171020P01540000 P 10/20/17 1,540.0 2.95 4.30
PCLN 171020P01545000 P 10/20/17 1,545.0 2.90 4.40
PCLN 171020P01550000 P 10/20/17 1,550.0 3.70 4.60
PCLN 171020P01555000 P 10/20/17 1,555.0 2.35 5.00
PCLN 171020P01560000 P 10/20/17 1,560.0 3.70 5.80
PCLN 171020P01565000 P 10/20/17 1,565.0 4.00 5.20
PCLN 171020P01570000 P 10/20/17 1,570.0 3.90 5.70
PCLN 171020P01575000 P 10/20/17 1,575.0 4.40 5.70
PCLN 171020P01580000 P 10/20/17 1,580.0 4.70 5.90
PCLN 171020P01585000 P 10/20/17 1,585.0 5.00 6.70
PCLN 171020P01590000 P 10/20/17 1,590.0 5.10 6.40
PCLN 171020P01595000 P 10/20/17 1,595.0 5.60 6.50
PCLN 171020P01600000 P 10/20/17 1,600.0 5.80 6.90
PCLN 171020P01605000 P 10/20/17 1,605.0 6.10 7.30
PCLN 171020P01610000 P 10/20/17 1,610.0 6.40 7.70
PCLN 171020P01615000 P 10/20/17 1,615.0 6.00 8.50
PCLN 171020P01620000 P 10/20/17 1,620.0 7.10 8.30
PCLN 171020P01625000 P 10/20/17 1,625.0 7.40 8.70
PCLN 171020P01630000 P 10/20/17 1,630.0 7.80 9.80
PCLN 171020P01635000 P 10/20/17 1,635.0 7.80 9.50
PCLN 171020P01640000 P 10/20/17 1,640.0 8.70 10.00
PCLN 171020P01645000 P 10/20/17 1,645.0 9.10 11.10
PCLN 171020P01650000 P 10/20/17 1,650.0 9.50 11.00
PCLN 171020P01655000 P 10/20/17 1,655.0 9.90 12.10
PCLN 171020P01660000 P 10/20/17 1,660.0 10.60 12.20
PCLN 171020P01665000 P 10/20/17 1,665.0 11.20 12.70
PCLN 171020P01670000 P 10/20/17 1,670.0 11.40 13.30
PCLN 171020P01675000 P 10/20/17 1,675.0 12.40 14.00
PCLN 171020P01680000 P 10/20/17 1,680.0 13.10 15.10
PCLN 171020P01685000 P 10/20/17 1,685.0 13.90 15.00
PCLN 171020P01690000 P 10/20/17 1,690.0 14.60 16.40
PCLN 171020P01695000 P 10/20/17 1,695.0 15.40 17.20
PCLN 171020P01700000 P 10/20/17 1,700.0 16.20 18.00
PCLN 171020P01705000 P 10/20/17 1,705.0 17.10 18.80
PCLN 171020P01710000 P 10/20/17 1,710.0 18.00 19.70
PCLN 171020P01715000 P 10/20/17 1,715.0 18.70 21.60
PCLN 171020P01720000 P 10/20/17 1,720.0 19.30 20.90
PCLN 171020P01725000 P 10/20/17 1,725.0 20.20 22.00
PCLN 171020P01730000 P 10/20/17 1,730.0 21.30 23.00
PCLN 171020P01735000 P 10/20/17 1,735.0 22.50 24.40
PCLN 171020P01740000 P 10/20/17 1,740.0 24.10 25.20
PCLN 171020P01745000 P 10/20/17 1,745.0 25.40 26.40
PCLN 171020P01750000 P 10/20/17 1,750.0 26.30 27.90
PCLN 171020P01755000 P 10/20/17 1,755.0 27.60 29.10
PCLN 171020P01760000 P 10/20/17 1,760.0 29.30 30.60
PCLN 171020P01765000 P 10/20/17 1,765.0 30.90 32.20
PCLN 171020P01770000 P 10/20/17 1,770.0 32.60 33.80
PCLN 171020P01775000 P 10/20/17 1,775.0 33.90 35.50
PCLN 171020P01780000 P 10/20/17 1,780.0 35.50 37.30
PCLN 171020P01785000 P 10/20/17 1,785.0 36.60 39.70
PCLN 171020P01790000 P 10/20/17 1,790.0 39.30 41.80
PCLN 171020P01795000 P 10/20/17 1,795.0 41.00 43.50
PCLN 171020P01800000 P 10/20/17 1,800.0 42.80 45.30
PCLN 171020P01810000 P 10/20/17 1,810.0 47.20 49.30
PCLN 171020P01820000 P 10/20/17 1,820.0 50.60 53.90
PCLN 171020P01830000 P 10/20/17 1,830.0 57.00 59.00
PCLN 171020P01840000 P 10/20/17 1,840.0 61.70 64.20
PCLN 171020P01850000 P 10/20/17 1,850.0 66.60 70.10
PCLN 171020P01860000 P 10/20/17 1,860.0 73.50 76.70
PCLN 171020P01870000 P 10/20/17 1,870.0 79.40 83.00
PCLN 171020P01880000 P 10/20/17 1,880.0 85.10 88.20
PCLN 171020P01890000 P 10/20/17 1,890.0 92.60 95.20
PCLN 171020P01900000 P 10/20/17 1,900.0 98.60 102.50
PCLN 171020P01910000 P 10/20/17 1,910.0 106.70 110.00
PCLN 171020P01920000 P 10/20/17 1,920.0 114.20 117.40
PCLN 171020P01930000 P 10/20/17 1,930.0 122.00 126.50
PCLN 171020P01940000 P 10/20/17 1,940.0 130.00 134.50
PCLN 171020P01950000 P 10/20/17 1,950.0 138.00 142.50
PCLN 171020P01960000 P 10/20/17 1,960.0 146.50 151.00
PCLN 171020P01970000 P 10/20/17 1,970.0 155.00 159.50
PCLN 171020P01980000 P 10/20/17 1,980.0 164.10 168.50
PCLN 171020P01990000 P 10/20/17 1,990.0 173.00 177.50
PCLN 171020P02000000 P 10/20/17 2,000.0 182.00 187.00
PCLN 171020P02005000 P 10/20/17 2,005.0 186.50 191.50
PCLN 171020P02010000 P 10/20/17 2,010.0 191.50 196.50
PCLN 171020P02015000 P 10/20/17 2,015.0 196.00 201.00
PCLN 171020P02020000 P 10/20/17 2,020.0 200.50 205.50
PCLN 171020P02025000 P 10/20/17 2,025.0 205.50 210.50
PCLN 171020P02030000 P 10/20/17 2,030.0 210.00 215.00
PCLN 171020P02035000 P 10/20/17 2,035.0 215.00 220.00
PCLN 171020P02040000 P 10/20/17 2,040.0 220.00 225.00
PCLN 171020P02045000 P 10/20/17 2,045.0 224.50 229.50
PCLN 171020P02050000 P 10/20/17 2,050.0 229.50 234.50
PCLN 171020P02055000 P 10/20/17 2,055.0 234.50 239.50
PCLN 171020P02060000 P 10/20/17 2,060.0 239.00 244.00
PCLN 171020P02065000 P 10/20/17 2,065.0 244.00 249.00
PCLN 171020P02070000 P 10/20/17 2,070.0 249.00 254.00
PCLN 171020P02075000 P 10/20/17 2,075.0 254.00 259.00
PCLN 171020P02080000 P 10/20/17 2,080.0 259.00 264.00
PCLN 171020P02085000 P 10/20/17 2,085.0 264.00 269.00
PCLN 171020P02090000 P 10/20/17 2,090.0 269.00 274.00
PCLN 171020P02095000 P 10/20/17 2,095.0 274.00 278.50
PCLN 171020P02100000 P 10/20/17 2,100.0 279.00 283.50
PCLN 171020P02105000 P 10/20/17 2,105.0 283.50 288.50
PCLN 171020P02110000 P 10/20/17 2,110.0 288.50 293.50
PCLN 171020P02115000 P 10/20/17 2,115.0 293.50 298.50
PCLN 171020P02120000 P 10/20/17 2,120.0 298.50 303.50
PCLN 171020P02125000 P 10/20/17 2,125.0 303.50 308.50
PCLN 171020P02130000 P 10/20/17 2,130.0 308.50 313.50
PCLN 171020P02135000 P 10/20/17 2,135.0 313.50 318.50
PCLN 171020P02140000 P 10/20/17 2,140.0 318.50 323.50
PCLN 171020P02145000 P 10/20/17 2,145.0 323.50 328.50
PCLN 171020P02150000 P 10/20/17 2,150.0 328.50 333.50
PCLN 171020P02155000 P 10/20/17 2,155.0 333.50 338.50
PCLN 171020P02160000 P 10/20/17 2,160.0 338.50 343.50
PCLN 171020P02165000 P 10/20/17 2,165.0 343.50 348.50
PCLN 171020P02170000 P 10/20/17 2,170.0 348.50 353.50
PCLN 171020P02175000 P 10/20/17 2,175.0 353.50 358.50
PCLN 171020P02180000 P 10/20/17 2,180.0 358.50 363.50
PCLN 171020P02185000 P 10/20/17 2,185.0 363.50 368.50
PCLN 171020P02190000 P 10/20/17 2,190.0 368.50 373.50
PCLN 171020P02195000 P 10/20/17 2,195.0 373.50 378.50
PCLN 171020P02200000 P 10/20/17 2,200.0 378.50 383.50
PCLN 171020P02205000 P 10/20/17 2,205.0 383.50 388.50
PCLN 171020P02210000 P 10/20/17 2,210.0 388.50 393.50
PCLN 171020P02215000 P 10/20/17 2,215.0 393.50 398.50
PCLN 171020P02220000 P 10/20/17 2,220.0 398.50 403.50
PCLN 171020P02225000 P 10/20/17 2,225.0 403.50 408.50
PCLN 171020P02230000 P 10/20/17 2,230.0 408.50 413.50
PCLN 171020P02235000 P 10/20/17 2,235.0 413.50 418.50
PCLN 171020P02240000 P 10/20/17 2,240.0 418.50 423.50
PCLN 171020P02245000 P 10/20/17 2,245.0 423.50 428.50
PCLN 171020P02250000 P 10/20/17 2,250.0 428.50 433.50
PCLN 171020P02255000 P 10/20/17 2,255.0 433.50 438.50
PCLN 171020P02260000 P 10/20/17 2,260.0 438.50 443.50
PCLN 171020P02265000 P 10/20/17 2,265.0 443.50 448.50
PCLN 171020P02270000 P 10/20/17 2,270.0 448.50 453.50
PCLN 171020P02275000 P 10/20/17 2,275.0 453.50 458.50
PCLN 171020P02280000 P 10/20/17 2,280.0 458.50 463.50
PCLN 171020P02285000 P 10/20/17 2,285.0 463.50 468.50
PCLN 171020P02290000 P 10/20/17 2,290.0 468.50 473.50
PCLN 171020P02295000 P 10/20/17 2,295.0 473.50 478.50
PCLN 171020P02300000 P 10/20/17 2,300.0 478.50 483.50
PCLN 171020P02305000 P 10/20/17 2,305.0 483.50 488.50
PCLN 171020P02310000 P 10/20/17 2,310.0 488.50 493.50
PCLN 171020P02315000 P 10/20/17 2,315.0 493.50 498.50
PCLN 171020P02320000 P 10/20/17 2,320.0 498.50 503.50
PCLN 171020P02325000 P 10/20/17 2,325.0 503.50 508.50
PCLN 171020P02330000 P 10/20/17 2,330.0 508.50 513.50
PCLN 171020P02335000 P 10/20/17 2,335.0 513.50 518.50
PCLN 171020P02340000 P 10/20/17 2,340.0 518.50 523.50
PCLN 171020P02345000 P 10/20/17 2,345.0 523.50 528.50
PCLN 171020P02350000 P 10/20/17 2,350.0 528.50 533.50
PCLN 171020P02355000 P 10/20/17 2,355.0 533.50 538.50
PCLN 171020P02360000 P 10/20/17 2,360.0 538.50 543.50
PCLN 171020P02365000 P 10/20/17 2,365.0 543.50 548.50
PCLN 171020P02370000 P 10/20/17 2,370.0 548.50 553.50
PCLN 171020P02375000 P 10/20/17 2,375.0 553.50 558.50
PCLN 171020P02380000 P 10/20/17 2,380.0 558.50 563.50
PCLN 171020P02385000 P 10/20/17 2,385.0 563.50 568.50
PCLN 171020P02390000 P 10/20/17 2,390.0 568.50 573.50
PCLN 171020P02395000 P 10/20/17 2,395.0 573.50 578.50
PCLN 171020P02400000 P 10/20/17 2,400.0 578.50 583.50
PCLN 171020P02420000 P 10/20/17 2,420.0 598.50 603.50
PCLN 171020P02425000 P 10/20/17 2,425.0 603.50 608.50
PCLN 171020P02440000 P 10/20/17 2,440.0 618.50 623.50
PCLN 171020P02450000 P 10/20/17 2,450.0 628.50 633.50
PCLN 171020P02460000 P 10/20/17 2,460.0 638.50 643.50
PCLN 171020P02475000 P 10/20/17 2,475.0 653.50 658.50
PCLN 171020P02480000 P 10/20/17 2,480.0 658.50 663.50
PCLN 171020P02500000 P 10/20/17 2,500.0 678.50 683.50
PCLN 171020P02520000 P 10/20/17 2,520.0 698.50 703.50
PCLN 171020P02540000 P 10/20/17 2,540.0 718.50 723.50
PCLN 171020P02560000 P 10/20/17 2,560.0 738.50 743.50
PCLN 171020P02580000 P 10/20/17 2,580.0 758.50 763.50
PCLN 171020P02600000 P 10/20/17 2,600.0 778.50 783.50
PCLN 171020P02620000 P 10/20/17 2,620.0 798.50 803.50
PCLN 171020P02640000 P 10/20/17 2,640.0 818.50 823.50
PCLN 171020P02660000 P 10/20/17 2,660.0 838.50 843.50
PCLN 171020P02680000 P 10/20/17 2,680.0 858.50 863.50
PCLN 171020P02700000 P 10/20/17 2,700.0 878.50 883.50
PCLN 171020P02720000 P 10/20/17 2,720.0 898.50 903.50
PCLN 171020P02740000 P 10/20/17 2,740.0 918.50 923.50
PCLN 171020P02760000 P 10/20/17 2,760.0 938.50 943.50
PCLN 171020P02780000 P 10/20/17 2,780.0 958.50 963.50
PCLN 171020P02800000 P 10/20/17 2,800.0 978.50 983.50
PCLN 171117C01420000 C 11/17/17 1,420.0 407.00 412.00
PCLN 171117C01440000 C 11/17/17 1,440.0 387.50 392.50
PCLN 171117C01460000 C 11/17/17 1,460.0 368.50 373.50
PCLN 171117C01480000 C 11/17/17 1,480.0 349.50 354.50
PCLN 171117C01500000 C 11/17/17 1,500.0 330.50 335.50
PCLN 171117C01510000 C 11/17/17 1,510.0 321.50 326.50
PCLN 171117C01520000 C 11/17/17 1,520.0 312.00 317.00
PCLN 171117C01530000 C 11/17/17 1,530.0 303.00 308.00
PCLN 171117C01540000 C 11/17/17 1,540.0 293.50 298.50
PCLN 171117C01550000 C 11/17/17 1,550.0 284.50 289.50
PCLN 171117C01560000 C 11/17/17 1,560.0 276.00 280.00
PCLN 171117C01570000 C 11/17/17 1,570.0 267.00 271.50
PCLN 171117C01580000 C 11/17/17 1,580.0 258.00 262.00
PCLN 171117C01590000 C 11/17/17 1,590.0 249.00 253.00
PCLN 171117C01600000 C 11/17/17 1,600.0 240.50 244.50
PCLN 171117C01610000 C 11/17/17 1,610.0 232.00 236.50
PCLN 171117C01620000 C 11/17/17 1,620.0 223.50 228.00
PCLN 171117C01630000 C 11/17/17 1,630.0 215.00 219.50
PCLN 171117C01640000 C 11/17/17 1,640.0 206.50 211.00
PCLN 171117C01650000 C 11/17/17 1,650.0 198.50 203.00
PCLN 171117C01660000 C 11/17/17 1,660.0 190.00 194.00
PCLN 171117C01670000 C 11/17/17 1,670.0 182.00 186.20
PCLN 171117C01680000 C 11/17/17 1,680.0 174.60 178.80
PCLN 171117C01690000 C 11/17/17 1,690.0 167.10 171.40
PCLN 171117C01700000 C 11/17/17 1,700.0 159.60 164.00
PCLN 171117C01705000 C 11/17/17 1,705.0 155.60 160.00
PCLN 171117C01710000 C 11/17/17 1,710.0 152.10 156.40
PCLN 171117C01715000 C 11/17/17 1,715.0 148.00 152.50
PCLN 171117C01720000 C 11/17/17 1,720.0 144.50 149.10
PCLN 171117C01725000 C 11/17/17 1,725.0 141.00 145.50
PCLN 171117C01730000 C 11/17/17 1,730.0 137.60 142.40
PCLN 171117C01735000 C 11/17/17 1,735.0 134.00 138.50
PCLN 171117C01740000 C 11/17/17 1,740.0 130.50 134.50
PCLN 171117C01745000 C 11/17/17 1,745.0 127.00 131.20
PCLN 171117C01750000 C 11/17/17 1,750.0 124.00 128.50
PCLN 171117C01755000 C 11/17/17 1,755.0 120.90 124.80
PCLN 171117C01760000 C 11/17/17 1,760.0 117.60 121.50
PCLN 171117C01765000 C 11/17/17 1,765.0 114.60 118.90
PCLN 171117C01770000 C 11/17/17 1,770.0 111.00 115.50
PCLN 171117C01775000 C 11/17/17 1,775.0 108.50 112.70
PCLN 171117C01780000 C 11/17/17 1,780.0 105.50 109.10
PCLN 171117C01785000 C 11/17/17 1,785.0 102.10 105.40
PCLN 171117C01790000 C 11/17/17 1,790.0 99.20 102.90
PCLN 171117C01795000 C 11/17/17 1,795.0 96.80 100.50
PCLN 171117C01800000 C 11/17/17 1,800.0 93.00 97.60
PCLN 171117C01805000 C 11/17/17 1,805.0 91.30 94.40
PCLN 171117C01810000 C 11/17/17 1,810.0 88.00 91.70
PCLN 171117C01815000 C 11/17/17 1,815.0 85.40 88.70
PCLN 171117C01820000 C 11/17/17 1,820.0 82.80 86.60
PCLN 171117C01825000 C 11/17/17 1,825.0 80.30 84.00
PCLN 171117C01830000 C 11/17/17 1,830.0 77.50 81.70
PCLN 171117C01835000 C 11/17/17 1,835.0 75.80 78.70
PCLN 171117C01840000 C 11/17/17 1,840.0 72.90 76.80
PCLN 171117C01845000 C 11/17/17 1,845.0 71.20 74.00
PCLN 171117C01850000 C 11/17/17 1,850.0 68.30 72.00
PCLN 171117C01855000 C 11/17/17 1,855.0 66.20 69.40
PCLN 171117C01860000 C 11/17/17 1,860.0 64.00 67.00
PCLN 171117C01865000 C 11/17/17 1,865.0 62.00 64.80
PCLN 171117C01870000 C 11/17/17 1,870.0 59.80 62.90
PCLN 171117C01875000 C 11/17/17 1,875.0 57.90 60.40
PCLN 171117C01880000 C 11/17/17 1,880.0 56.20 58.70
PCLN 171117C01885000 C 11/17/17 1,885.0 54.00 56.80
PCLN 171117C01890000 C 11/17/17 1,890.0 52.20 54.80
PCLN 171117C01895000 C 11/17/17 1,895.0 50.30 52.70
PCLN 171117C01900000 C 11/17/17 1,900.0 48.60 50.80
PCLN 171117C01910000 C 11/17/17 1,910.0 45.10 47.70
PCLN 171117C01920000 C 11/17/17 1,920.0 41.90 44.40
PCLN 171117C01930000 C 11/17/17 1,930.0 39.00 41.30
PCLN 171117C01940000 C 11/17/17 1,940.0 36.10 38.40
PCLN 171117C01950000 C 11/17/17 1,950.0 33.50 35.50
PCLN 171117C01960000 C 11/17/17 1,960.0 30.80 33.20
PCLN 171117C01970000 C 11/17/17 1,970.0 28.60 30.50
PCLN 171117C01980000 C 11/17/17 1,980.0 26.40 28.30
PCLN 171117C01990000 C 11/17/17 1,990.0 24.30 26.90
PCLN 171117C02000000 C 11/17/17 2,000.0 22.40 24.40
PCLN 171117C02100000 C 11/17/17 2,100.0 9.80 11.60
PCLN 171117P01420000 P 11/17/17 1,420.0 4.70 5.80
PCLN 171117P01440000 P 11/17/17 1,440.0 5.40 6.60
PCLN 171117P01460000 P 11/17/17 1,460.0 6.00 7.20
PCLN 171117P01480000 P 11/17/17 1,480.0 7.20 8.20
PCLN 171117P01500000 P 11/17/17 1,500.0 8.10 9.20
PCLN 171117P01510000 P 11/17/17 1,510.0 8.70 9.80
PCLN 171117P01520000 P 11/17/17 1,520.0 9.40 10.50
PCLN 171117P01530000 P 11/17/17 1,530.0 9.60 11.20
PCLN 171117P01540000 P 11/17/17 1,540.0 10.20 12.00
PCLN 171117P01550000 P 11/17/17 1,550.0 11.20 14.50
PCLN 171117P01560000 P 11/17/17 1,560.0 12.10 13.70
PCLN 171117P01570000 P 11/17/17 1,570.0 13.40 14.70
PCLN 171117P01580000 P 11/17/17 1,580.0 14.10 15.80
PCLN 171117P01590000 P 11/17/17 1,590.0 15.50 16.90
PCLN 171117P01600000 P 11/17/17 1,600.0 16.30 18.20
PCLN 171117P01610000 P 11/17/17 1,610.0 17.90 19.50
PCLN 171117P01620000 P 11/17/17 1,620.0 19.50 20.80
PCLN 171117P01630000 P 11/17/17 1,630.0 20.00 22.50
PCLN 171117P01640000 P 11/17/17 1,640.0 21.70 24.50
PCLN 171117P01650000 P 11/17/17 1,650.0 23.90 26.30
PCLN 171117P01660000 P 11/17/17 1,660.0 25.40 28.20
PCLN 171117P01670000 P 11/17/17 1,670.0 27.90 29.40
PCLN 171117P01680000 P 11/17/17 1,680.0 30.00 31.60
PCLN 171117P01690000 P 11/17/17 1,690.0 32.10 33.90
PCLN 171117P01700000 P 11/17/17 1,700.0 34.70 36.30
PCLN 171117P01705000 P 11/17/17 1,705.0 35.80 37.80
PCLN 171117P01710000 P 11/17/17 1,710.0 37.20 39.10
PCLN 171117P01715000 P 11/17/17 1,715.0 38.50 40.80
PCLN 171117P01720000 P 11/17/17 1,720.0 39.90 41.90
PCLN 171117P01725000 P 11/17/17 1,725.0 41.40 43.40
PCLN 171117P01730000 P 11/17/17 1,730.0 42.80 45.20
PCLN 171117P01735000 P 11/17/17 1,735.0 44.40 46.50
PCLN 171117P01740000 P 11/17/17 1,740.0 46.00 48.60
PCLN 171117P01745000 P 11/17/17 1,745.0 47.60 50.30
PCLN 171117P01750000 P 11/17/17 1,750.0 49.10 52.00
PCLN 171117P01755000 P 11/17/17 1,755.0 51.10 53.50
PCLN 171117P01760000 P 11/17/17 1,760.0 52.50 54.90
PCLN 171117P01765000 P 11/17/17 1,765.0 54.30 57.40
PCLN 171117P01770000 P 11/17/17 1,770.0 56.50 59.30
PCLN 171117P01775000 P 11/17/17 1,775.0 58.20 61.40
PCLN 171117P01780000 P 11/17/17 1,780.0 60.20 63.10
PCLN 171117P01785000 P 11/17/17 1,785.0 61.90 64.50
PCLN 171117P01790000 P 11/17/17 1,790.0 64.10 67.40
PCLN 171117P01795000 P 11/17/17 1,795.0 66.60 69.40
PCLN 171117P01800000 P 11/17/17 1,800.0 68.50 71.70
PCLN 171117P01805000 P 11/17/17 1,805.0 71.10 73.20
PCLN 171117P01810000 P 11/17/17 1,810.0 73.20 76.10
PCLN 171117P01815000 P 11/17/17 1,815.0 75.40 78.60
PCLN 171117P01820000 P 11/17/17 1,820.0 77.90 80.90
PCLN 171117P01825000 P 11/17/17 1,825.0 80.20 83.30
PCLN 171117P01830000 P 11/17/17 1,830.0 82.80 85.10
PCLN 171117P01835000 P 11/17/17 1,835.0 85.00 88.40
PCLN 171117P01840000 P 11/17/17 1,840.0 87.80 90.90
PCLN 171117P01845000 P 11/17/17 1,845.0 90.30 93.60
PCLN 171117P01850000 P 11/17/17 1,850.0 93.30 95.60
PCLN 171117P01855000 P 11/17/17 1,855.0 95.80 99.20
PCLN 171117P01860000 P 11/17/17 1,860.0 97.50 102.00
PCLN 171117P01865000 P 11/17/17 1,865.0 100.50 104.80
PCLN 171117P01870000 P 11/17/17 1,870.0 103.50 107.70
PCLN 171117P01875000 P 11/17/17 1,875.0 106.00 109.90
PCLN 171117P01880000 P 11/17/17 1,880.0 109.00 113.80
PCLN 171117P01885000 P 11/17/17 1,885.0 112.00 116.60
PCLN 171117P01890000 P 11/17/17 1,890.0 115.50 119.80
PCLN 171117P01895000 P 11/17/17 1,895.0 118.50 123.20
PCLN 171117P01900000 P 11/17/17 1,900.0 121.50 125.50
PCLN 171117P01910000 P 11/17/17 1,910.0 128.00 132.70
PCLN 171117P01920000 P 11/17/17 1,920.0 135.60 139.00
PCLN 171117P01930000 P 11/17/17 1,930.0 142.30 146.40
PCLN 171117P01940000 P 11/17/17 1,940.0 149.40 153.80
PCLN 171117P01950000 P 11/17/17 1,950.0 157.10 161.40
PCLN 171117P01960000 P 11/17/17 1,960.0 164.60 168.90
PCLN 171117P01970000 P 11/17/17 1,970.0 171.60 175.90
PCLN 171117P01980000 P 11/17/17 1,980.0 179.50 184.40
PCLN 171117P01990000 P 11/17/17 1,990.0 187.60 191.90
PCLN 171117P02000000 P 11/17/17 2,000.0 195.50 200.00
PCLN 171117P02100000 P 11/17/17 2,100.0 283.00 288.00
PCLN 180119C00490000 C 01/19/18 490.0 1,329.50 1,334.50
PCLN 180119C00500000 C 01/19/18 500.0 1,319.50 1,323.40
PCLN 180119C00510000 C 01/19/18 510.0 1,309.50 1,314.50
PCLN 180119C00520000 C 01/19/18 520.0 1,299.50 1,304.50
PCLN 180119C00530000 C 01/19/18 530.0 1,289.50 1,294.50
PCLN 180119C00540000 C 01/19/18 540.0 1,280.00 1,285.00
PCLN 180119C00550000 C 01/19/18 550.0 1,270.00 1,275.00
PCLN 180119C00560000 C 01/19/18 560.0 1,260.00 1,265.00
PCLN 180119C00570000 C 01/19/18 570.0 1,250.00 1,255.00
PCLN 180119C00580000 C 01/19/18 580.0 1,240.00 1,245.00
PCLN 180119C00590000 C 01/19/18 590.0 1,230.00 1,235.00
PCLN 180119C00600000 C 01/19/18 600.0 1,220.00 1,225.00
PCLN 180119C00620000 C 01/19/18 620.0 1,200.50 1,205.50
PCLN 180119C00640000 C 01/19/18 640.0 1,180.50 1,185.50
PCLN 180119C00650000 C 01/19/18 650.0 1,170.50 1,175.50
PCLN 180119C00660000 C 01/19/18 660.0 1,160.50 1,165.50
PCLN 180119C00680000 C 01/19/18 680.0 1,141.00 1,146.00
PCLN 180119C00700000 C 01/19/18 700.0 1,121.00 1,126.00
PCLN 180119C00720000 C 01/19/18 720.0 1,101.00 1,106.00
PCLN 180119C00740000 C 01/19/18 740.0 1,081.50 1,086.00
PCLN 180119C00760000 C 01/19/18 760.0 1,061.50 1,066.50
PCLN 180119C00780000 C 01/19/18 780.0 1,041.50 1,046.50
PCLN 180119C00800000 C 01/19/18 800.0 1,021.50 1,026.50
PCLN 180119C00820000 C 01/19/18 820.0 1,002.00 1,007.00
PCLN 180119C00840000 C 01/19/18 840.0 982.00 987.00
PCLN 180119C00860000 C 01/19/18 860.0 962.50 967.00
PCLN 180119C00880000 C 01/19/18 880.0 942.50 947.50
PCLN 180119C00900000 C 01/19/18 900.0 922.50 927.50
PCLN 180119C00920000 C 01/19/18 920.0 903.50 908.00
PCLN 180119C00940000 C 01/19/18 940.0 883.50 888.00
PCLN 180119C00960000 C 01/19/18 960.0 863.50 868.00
PCLN 180119C00980000 C 01/19/18 980.0 844.00 848.50
PCLN 180119C01000000 C 01/19/18 1,000.0 824.00 828.50
PCLN 180119C01020000 C 01/19/18 1,020.0 804.00 809.00
PCLN 180119C01040000 C 01/19/18 1,040.0 784.50 789.00
PCLN 180119C01060000 C 01/19/18 1,060.0 764.50 769.50
PCLN 180119C01080000 C 01/19/18 1,080.0 745.00 750.00
PCLN 180119C01100000 C 01/19/18 1,100.0 725.00 730.00
PCLN 180119C01120000 C 01/19/18 1,120.0 705.50 710.50
PCLN 180119C01140000 C 01/19/18 1,140.0 686.00 691.00
PCLN 180119C01160000 C 01/19/18 1,160.0 666.50 671.50
PCLN 180119C01180000 C 01/19/18 1,180.0 646.50 651.50
PCLN 180119C01190000 C 01/19/18 1,190.0 637.00 642.00
PCLN 180119C01200000 C 01/19/18 1,200.0 627.00 632.00
PCLN 180119C01210000 C 01/19/18 1,210.0 617.50 622.50
PCLN 180119C01220000 C 01/19/18 1,220.0 607.50 612.50
PCLN 180119C01230000 C 01/19/18 1,230.0 598.00 603.00
PCLN 180119C01240000 C 01/19/18 1,240.0 588.00 593.00
PCLN 180119C01250000 C 01/19/18 1,250.0 578.50 583.50
PCLN 180119C01260000 C 01/19/18 1,260.0 568.50 573.50
PCLN 180119C01270000 C 01/19/18 1,270.0 559.00 564.00
PCLN 180119C01280000 C 01/19/18 1,280.0 549.50 554.50
PCLN 180119C01290000 C 01/19/18 1,290.0 539.50 544.50
PCLN 180119C01300000 C 01/19/18 1,300.0 530.00 535.00
PCLN 180119C01310000 C 01/19/18 1,310.0 520.50 525.50
PCLN 180119C01320000 C 01/19/18 1,320.0 510.50 515.50
PCLN 180119C01330000 C 01/19/18 1,330.0 501.00 506.00
PCLN 180119C01340000 C 01/19/18 1,340.0 491.50 496.50
PCLN 180119C01350000 C 01/19/18 1,350.0 482.00 487.00
PCLN 180119C01360000 C 01/19/18 1,360.0 472.50 477.50
PCLN 180119C01370000 C 01/19/18 1,370.0 463.00 468.00
PCLN 180119C01375000 C 01/19/18 1,375.0 458.00 463.00
PCLN 180119C01380000 C 01/19/18 1,380.0 453.50 458.50
PCLN 180119C01385000 C 01/19/18 1,385.0 448.50 453.50
PCLN 180119C01390000 C 01/19/18 1,390.0 444.00 449.00
PCLN 180119C01395000 C 01/19/18 1,395.0 439.00 444.00
PCLN 180119C01400000 C 01/19/18 1,400.0 434.50 439.50
PCLN 180119C01405000 C 01/19/18 1,405.0 430.00 434.50
PCLN 180119C01410000 C 01/19/18 1,410.0 425.00 430.00
PCLN 180119C01415000 C 01/19/18 1,415.0 420.50 425.50
PCLN 180119C01420000 C 01/19/18 1,420.0 415.50 420.50
PCLN 180119C01425000 C 01/19/18 1,425.0 411.00 416.00
PCLN 180119C01430000 C 01/19/18 1,430.0 406.50 411.50
PCLN 180119C01435000 C 01/19/18 1,435.0 401.50 406.50
PCLN 180119C01440000 C 01/19/18 1,440.0 397.00 402.00
PCLN 180119C01445000 C 01/19/18 1,445.0 392.50 397.50
PCLN 180119C01450000 C 01/19/18 1,450.0 388.00 393.00
PCLN 180119C01455000 C 01/19/18 1,455.0 383.50 388.00
PCLN 180119C01460000 C 01/19/18 1,460.0 378.50 383.50
PCLN 180119C01465000 C 01/19/18 1,465.0 374.00 379.00
PCLN 180119C01470000 C 01/19/18 1,470.0 369.50 374.50
PCLN 180119C01475000 C 01/19/18 1,475.0 365.00 370.00
PCLN 180119C01480000 C 01/19/18 1,480.0 360.50 365.50
PCLN 180119C01485000 C 01/19/18 1,485.0 356.00 361.00
PCLN 180119C01490000 C 01/19/18 1,490.0 351.50 356.50
PCLN 180119C01495000 C 01/19/18 1,495.0 347.00 352.00
PCLN 180119C01500000 C 01/19/18 1,500.0 343.00 347.50
PCLN 180119C01505000 C 01/19/18 1,505.0 338.50 343.00
PCLN 180119C01510000 C 01/19/18 1,510.0 334.00 338.00
PCLN 180119C01515000 C 01/19/18 1,515.0 329.50 333.50
PCLN 180119C01520000 C 01/19/18 1,520.0 325.00 329.00
PCLN 180119C01525000 C 01/19/18 1,525.0 320.50 324.50
PCLN 180119C01530000 C 01/19/18 1,530.0 316.50 321.00
PCLN 180119C01535000 C 01/19/18 1,535.0 312.00 316.00
PCLN 180119C01540000 C 01/19/18 1,540.0 307.50 311.50
PCLN 180119C01545000 C 01/19/18 1,545.0 303.00 307.50
PCLN 180119C01550000 C 01/19/18 1,550.0 299.00 303.50
PCLN 180119C01555000 C 01/19/18 1,555.0 295.00 299.50
PCLN 180119C01560000 C 01/19/18 1,560.0 290.50 295.00
PCLN 180119C01565000 C 01/19/18 1,565.0 286.00 290.00
PCLN 180119C01570000 C 01/19/18 1,570.0 282.00 286.00
PCLN 180119C01575000 C 01/19/18 1,575.0 278.00 282.50
PCLN 180119C01580000 C 01/19/18 1,580.0 273.50 277.50
PCLN 180119C01585000 C 01/19/18 1,585.0 269.50 274.00
PCLN 180119C01590000 C 01/19/18 1,590.0 265.50 269.50
PCLN 180119C01595000 C 01/19/18 1,595.0 261.50 266.00
PCLN 180119C01600000 C 01/19/18 1,600.0 257.00 261.00
PCLN 180119C01605000 C 01/19/18 1,605.0 253.00 257.50
PCLN 180119C01610000 C 01/19/18 1,610.0 249.00 253.50
PCLN 180119C01615000 C 01/19/18 1,615.0 245.00 249.00
PCLN 180119C01620000 C 01/19/18 1,620.0 241.00 245.00
PCLN 180119C01625000 C 01/19/18 1,625.0 237.00 241.50
PCLN 180119C01630000 C 01/19/18 1,630.0 233.00 237.00
PCLN 180119C01635000 C 01/19/18 1,635.0 229.00 233.50
PCLN 180119C01640000 C 01/19/18 1,640.0 225.60 229.50
PCLN 180119C01645000 C 01/19/18 1,645.0 221.60 225.90
PCLN 180119C01650000 C 01/19/18 1,650.0 217.60 222.00
PCLN 180119C01655000 C 01/19/18 1,655.0 214.10 218.00
PCLN 180119C01660000 C 01/19/18 1,660.0 210.10 214.00
PCLN 180119C01665000 C 01/19/18 1,665.0 206.60 210.50
PCLN 180119C01670000 C 01/19/18 1,670.0 203.00 207.10
PCLN 180119C01675000 C 01/19/18 1,675.0 199.50 203.50
PCLN 180119C01680000 C 01/19/18 1,680.0 195.60 199.50
PCLN 180119C01685000 C 01/19/18 1,685.0 192.00 196.50
PCLN 180119C01690000 C 01/19/18 1,690.0 188.60 192.60
PCLN 180119C01695000 C 01/19/18 1,695.0 185.00 189.50
PCLN 180119C01700000 C 01/19/18 1,700.0 181.00 184.90
PCLN 180119C01705000 C 01/19/18 1,705.0 178.10 181.70
PCLN 180119C01710000 C 01/19/18 1,710.0 174.70 179.00
PCLN 180119C01715000 C 01/19/18 1,715.0 171.10 175.40
PCLN 180119C01720000 C 01/19/18 1,720.0 168.00 172.40
PCLN 180119C01725000 C 01/19/18 1,725.0 164.90 167.60
PCLN 180119C01730000 C 01/19/18 1,730.0 161.60 164.40
PCLN 180119C01735000 C 01/19/18 1,735.0 158.40 162.40
PCLN 180119C01740000 C 01/19/18 1,740.0 155.20 158.70
PCLN 180119C01745000 C 01/19/18 1,745.0 151.30 155.00
PCLN 180119C01750000 C 01/19/18 1,750.0 148.70 152.90
PCLN 180119C01755000 C 01/19/18 1,755.0 145.60 148.70
PCLN 180119C01760000 C 01/19/18 1,760.0 142.60 146.40
PCLN 180119C01765000 C 01/19/18 1,765.0 139.50 143.20
PCLN 180119C01770000 C 01/19/18 1,770.0 136.60 140.10
PCLN 180119C01775000 C 01/19/18 1,775.0 133.70 137.20
PCLN 180119C01780000 C 01/19/18 1,780.0 130.90 134.50
PCLN 180119C01785000 C 01/19/18 1,785.0 127.50 130.90
PCLN 180119C01790000 C 01/19/18 1,790.0 125.20 128.40
PCLN 180119C01795000 C 01/19/18 1,795.0 122.50 125.40
PCLN 180119C01800000 C 01/19/18 1,800.0 119.60 122.90
PCLN 180119C01805000 C 01/19/18 1,805.0 117.20 120.10
PCLN 180119C01810000 C 01/19/18 1,810.0 114.30 117.60
PCLN 180119C01815000 C 01/19/18 1,815.0 111.70 114.80
PCLN 180119C01820000 C 01/19/18 1,820.0 109.10 112.40
PCLN 180119C01825000 C 01/19/18 1,825.0 106.70 109.50
PCLN 180119C01830000 C 01/19/18 1,830.0 104.20 106.40
PCLN 180119C01835000 C 01/19/18 1,835.0 101.00 104.60
PCLN 180119C01840000 C 01/19/18 1,840.0 99.20 101.60
PCLN 180119C01845000 C 01/19/18 1,845.0 96.90 99.50
PCLN 180119C01850000 C 01/19/18 1,850.0 94.60 97.50
PCLN 180119C01855000 C 01/19/18 1,855.0 92.30 94.50
PCLN 180119C01860000 C 01/19/18 1,860.0 90.00 92.40
PCLN 180119C01865000 C 01/19/18 1,865.0 87.80 90.30
PCLN 180119C01870000 C 01/19/18 1,870.0 85.60 87.40
PCLN 180119C01875000 C 01/19/18 1,875.0 83.50 85.80
PCLN 180119C01880000 C 01/19/18 1,880.0 80.30 83.40
PCLN 180119C01885000 C 01/19/18 1,885.0 79.30 82.00
PCLN 180119C01890000 C 01/19/18 1,890.0 77.50 80.50
PCLN 180119C01895000 C 01/19/18 1,895.0 74.20 77.10
PCLN 180119C01900000 C 01/19/18 1,900.0 74.00 74.90
PCLN 180119C01905000 C 01/19/18 1,905.0 71.70 73.10
PCLN 180119C01920000 C 01/19/18 1,920.0 66.20 68.90
PCLN 180119C01940000 C 01/19/18 1,940.0 59.50 61.70
PCLN 180119C01960000 C 01/19/18 1,960.0 53.30 55.50
PCLN 180119C01980000 C 01/19/18 1,980.0 47.70 49.70
PCLN 180119C02000000 C 01/19/18 2,000.0 42.60 43.90
PCLN 180119C02005000 C 01/19/18 2,005.0 41.40 42.60
PCLN 180119C02010000 C 01/19/18 2,010.0 40.00 41.60
PCLN 180119C02015000 C 01/19/18 2,015.0 39.00 40.30
PCLN 180119C02020000 C 01/19/18 2,020.0 37.80 39.50
PCLN 180119C02025000 C 01/19/18 2,025.0 36.60 38.40
PCLN 180119C02030000 C 01/19/18 2,030.0 35.70 37.20
PCLN 180119C02035000 C 01/19/18 2,035.0 34.60 36.20
PCLN 180119C02040000 C 01/19/18 2,040.0 33.60 35.20
PCLN 180119C02045000 C 01/19/18 2,045.0 32.60 34.30
PCLN 180119C02050000 C 01/19/18 2,050.0 31.60 33.30
PCLN 180119C02055000 C 01/19/18 2,055.0 30.70 32.50
PCLN 180119C02060000 C 01/19/18 2,060.0 29.80 32.20
PCLN 180119C02065000 C 01/19/18 2,065.0 27.10 31.10
PCLN 180119C02070000 C 01/19/18 2,070.0 26.60 30.50
PCLN 180119C02075000 C 01/19/18 2,075.0 27.20 29.80
PCLN 180119C02080000 C 01/19/18 2,080.0 25.20 28.60
PCLN 180119C02085000 C 01/19/18 2,085.0 25.60 28.20
PCLN 180119C02090000 C 01/19/18 2,090.0 24.80 27.00
PCLN 180119C02095000 C 01/19/18 2,095.0 24.10 26.30
PCLN 180119C02100000 C 01/19/18 2,100.0 23.40 26.00
PCLN 180119C02105000 C 01/19/18 2,105.0 22.70 25.60
PCLN 180119C02110000 C 01/19/18 2,110.0 20.60 24.80
PCLN 180119C02115000 C 01/19/18 2,115.0 21.30 23.80
PCLN 180119C02120000 C 01/19/18 2,120.0 20.70 22.70
PCLN 180119C02125000 C 01/19/18 2,125.0 20.00 22.50
PCLN 180119C02130000 C 01/19/18 2,130.0 19.40 21.40
PCLN 180119C02135000 C 01/19/18 2,135.0 18.80 21.20
PCLN 180119C02140000 C 01/19/18 2,140.0 18.30 20.40
PCLN 180119C02145000 C 01/19/18 2,145.0 17.80 19.80
PCLN 180119C02150000 C 01/19/18 2,150.0 17.30 19.10
PCLN 180119C02155000 C 01/19/18 2,155.0 16.80 19.00
PCLN 180119C02160000 C 01/19/18 2,160.0 16.20 18.20
PCLN 180119C02165000 C 01/19/18 2,165.0 15.80 18.10
PCLN 180119C02170000 C 01/19/18 2,170.0 15.20 17.20
PCLN 180119C02175000 C 01/19/18 2,175.0 14.90 16.40
PCLN 180119C02180000 C 01/19/18 2,180.0 14.30 17.10
PCLN 180119C02185000 C 01/19/18 2,185.0 13.90 15.70
PCLN 180119C02190000 C 01/19/18 2,190.0 13.40 15.20
PCLN 180119C02195000 C 01/19/18 2,195.0 13.00 14.90
PCLN 180119C02200000 C 01/19/18 2,200.0 12.70 14.20
PCLN 180119C02205000 C 01/19/18 2,205.0 12.30 14.20
PCLN 180119C02210000 C 01/19/18 2,210.0 11.90 13.50
PCLN 180119C02215000 C 01/19/18 2,215.0 10.70 13.40
PCLN 180119C02220000 C 01/19/18 2,220.0 11.20 13.60
PCLN 180119C02225000 C 01/19/18 2,225.0 11.00 13.40
PCLN 180119C02230000 C 01/19/18 2,230.0 10.60 12.10
PCLN 180119C02235000 C 01/19/18 2,235.0 10.30 11.80
PCLN 180119C02240000 C 01/19/18 2,240.0 10.00 11.60
PCLN 180119C02245000 C 01/19/18 2,245.0 9.60 11.30
PCLN 180119C02250000 C 01/19/18 2,250.0 9.60 10.90
PCLN 180119C02255000 C 01/19/18 2,255.0 9.30 10.70
PCLN 180119C02260000 C 01/19/18 2,260.0 9.00 10.50
PCLN 180119C02265000 C 01/19/18 2,265.0 7.70 10.40
PCLN 180119C02270000 C 01/19/18 2,270.0 7.10 10.10
PCLN 180119C02275000 C 01/19/18 2,275.0 8.20 9.90
PCLN 180119C02280000 C 01/19/18 2,280.0 8.10 9.60
PCLN 180119C02285000 C 01/19/18 2,285.0 7.80 9.50
PCLN 180119C02290000 C 01/19/18 2,290.0 7.60 8.80
PCLN 180119C02295000 C 01/19/18 2,295.0 7.20 9.00
PCLN 180119C02300000 C 01/19/18 2,300.0 7.20 8.70
PCLN 180119C02305000 C 01/19/18 2,305.0 7.00 8.30
PCLN 180119C02310000 C 01/19/18 2,310.0 6.80 8.40
PCLN 180119C02315000 C 01/19/18 2,315.0 6.20 8.00
PCLN 180119C02320000 C 01/19/18 2,320.0 6.40 7.80
PCLN 180119C02325000 C 01/19/18 2,325.0 4.60 7.60
PCLN 180119C02330000 C 01/19/18 2,330.0 5.70 7.40
PCLN 180119C02335000 C 01/19/18 2,335.0 5.90 8.40
PCLN 180119C02340000 C 01/19/18 2,340.0 5.70 7.20
PCLN 180119C02345000 C 01/19/18 2,345.0 5.60 7.70
PCLN 180119C02350000 C 01/19/18 2,350.0 5.40 7.00
PCLN 180119C02355000 C 01/19/18 2,355.0 5.30 7.00
PCLN 180119C02360000 C 01/19/18 2,360.0 5.10 6.60
PCLN 180119C02365000 C 01/19/18 2,365.0 5.00 6.60
PCLN 180119C02370000 C 01/19/18 2,370.0 4.70 6.20
PCLN 180119C02375000 C 01/19/18 2,375.0 4.70 6.10
PCLN 180119C02380000 C 01/19/18 2,380.0 4.50 6.00
PCLN 180119C02385000 C 01/19/18 2,385.0 4.30 6.00
PCLN 180119C02390000 C 01/19/18 2,390.0 4.20 5.70
PCLN 180119C02395000 C 01/19/18 2,395.0 3.90 5.70
PCLN 180119C02400000 C 01/19/18 2,400.0 4.10 5.50
PCLN 180119C02420000 C 01/19/18 2,420.0 3.60 5.00
PCLN 180119C02440000 C 01/19/18 2,440.0 3.40 4.50
PCLN 180119C02460000 C 01/19/18 2,460.0 3.00 4.10
PCLN 180119C02480000 C 01/19/18 2,480.0 2.75 4.80
PCLN 180119C02500000 C 01/19/18 2,500.0 2.75 3.50
PCLN 180119C02520000 C 01/19/18 2,520.0 2.20 4.40
PCLN 180119C02540000 C 01/19/18 2,540.0 2.00 4.20
PCLN 180119C02560000 C 01/19/18 2,560.0 1.80 4.10
PCLN 180119C02580000 C 01/19/18 2,580.0 1.50 3.90
PCLN 180119C02600000 C 01/19/18 2,600.0 1.45 3.80
PCLN 180119C02620000 C 01/19/18 2,620.0 1.30 2.80
PCLN 180119C02640000 C 01/19/18 2,640.0 0.35 3.00
PCLN 180119C02660000 C 01/19/18 2,660.0 0.60 3.20
PCLN 180119C02680000 C 01/19/18 2,680.0 0.85 2.55
PCLN 180119C02700000 C 01/19/18 2,700.0 0.75 2.00
PCLN 180119C02720000 C 01/19/18 2,720.0 0.35 2.65
PCLN 180119C02740000 C 01/19/18 2,740.0 0.10 2.60
PCLN 180119C02760000 C 01/19/18 2,760.0 0.20 2.50
PCLN 180119C02780000 C 01/19/18 2,780.0 0.55 1.70
PCLN 180119C02800000 C 01/19/18 2,800.0 0.40 1.35
PCLN 180119P00490000 P 01/19/18 490.0 0.00 0.20
PCLN 180119P00500000 P 01/19/18 500.0 0.05 0.30
PCLN 180119P00510000 P 01/19/18 510.0 0.00 0.15
PCLN 180119P00520000 P 01/19/18 520.0 0.05 4.20
PCLN 180119P00530000 P 01/19/18 530.0 0.00 4.20
PCLN 180119P00540000 P 01/19/18 540.0 0.05 0.30
PCLN 180119P00550000 P 01/19/18 550.0 0.05 0.30
PCLN 180119P00560000 P 01/19/18 560.0 0.05 1.50
PCLN 180119P00570000 P 01/19/18 570.0 0.05 4.20
PCLN 180119P00580000 P 01/19/18 580.0 0.00 4.20
PCLN 180119P00590000 P 01/19/18 590.0 0.05 4.20
PCLN 180119P00600000 P 01/19/18 600.0 0.15 4.30
PCLN 180119P00620000 P 01/19/18 620.0 0.00 4.30
PCLN 180119P00640000 P 01/19/18 640.0 0.10 4.30
PCLN 180119P00650000 P 01/19/18 650.0 0.00 4.30
PCLN 180119P00660000 P 01/19/18 660.0 0.00 4.30
PCLN 180119P00680000 P 01/19/18 680.0 0.00 4.30
PCLN 180119P00700000 P 01/19/18 700.0 0.10 0.40
PCLN 180119P00720000 P 01/19/18 720.0 0.00 4.30
PCLN 180119P00740000 P 01/19/18 740.0 0.00 4.40
PCLN 180119P00760000 P 01/19/18 760.0 0.00 4.40
PCLN 180119P00780000 P 01/19/18 780.0 0.00 4.40
PCLN 180119P00800000 P 01/19/18 800.0 0.10 1.00
PCLN 180119P00820000 P 01/19/18 820.0 0.00 4.30
PCLN 180119P00840000 P 01/19/18 840.0 0.00 4.20
PCLN 180119P00860000 P 01/19/18 860.0 0.00 4.20
PCLN 180119P00880000 P 01/19/18 880.0 0.00 1.00
PCLN 180119P00900000 P 01/19/18 900.0 0.35 4.20
PCLN 180119P00920000 P 01/19/18 920.0 0.00 4.20
PCLN 180119P00940000 P 01/19/18 940.0 0.00 4.30
PCLN 180119P00960000 P 01/19/18 960.0 0.80 4.70
PCLN 180119P00980000 P 01/19/18 980.0 0.00 4.40
PCLN 180119P01000000 P 01/19/18 1,000.0 0.00 4.20
PCLN 180119P01020000 P 01/19/18 1,020.0 0.00 4.20
PCLN 180119P01040000 P 01/19/18 1,040.0 0.00 4.30
PCLN 180119P01060000 P 01/19/18 1,060.0 0.45 4.40
PCLN 180119P01080000 P 01/19/18 1,080.0 0.00 4.20
PCLN 180119P01100000 P 01/19/18 1,100.0 0.65 2.65
PCLN 180119P01120000 P 01/19/18 1,120.0 0.45 3.50
PCLN 180119P01140000 P 01/19/18 1,140.0 1.05 3.20
PCLN 180119P01160000 P 01/19/18 1,160.0 1.35 3.50
PCLN 180119P01180000 P 01/19/18 1,180.0 1.40 3.80
PCLN 180119P01190000 P 01/19/18 1,190.0 1.50 3.90
PCLN 180119P01200000 P 01/19/18 1,200.0 1.75 3.30
PCLN 180119P01210000 P 01/19/18 1,210.0 1.90 3.40
PCLN 180119P01220000 P 01/19/18 1,220.0 1.95 3.60
PCLN 180119P01230000 P 01/19/18 1,230.0 2.00 3.80
PCLN 180119P01240000 P 01/19/18 1,240.0 2.45 3.90
PCLN 180119P01250000 P 01/19/18 1,250.0 2.75 4.00
PCLN 180119P01260000 P 01/19/18 1,260.0 2.65 4.30
PCLN 180119P01270000 P 01/19/18 1,270.0 3.30 4.60
PCLN 180119P01280000 P 01/19/18 1,280.0 3.40 4.70
PCLN 180119P01290000 P 01/19/18 1,290.0 3.40 5.70
PCLN 180119P01300000 P 01/19/18 1,300.0 4.00 5.30
PCLN 180119P01310000 P 01/19/18 1,310.0 4.10 6.30
PCLN 180119P01320000 P 01/19/18 1,320.0 4.40 5.90
PCLN 180119P01330000 P 01/19/18 1,330.0 4.50 6.40
PCLN 180119P01340000 P 01/19/18 1,340.0 5.10 7.20
PCLN 180119P01350000 P 01/19/18 1,350.0 5.10 7.00
PCLN 180119P01360000 P 01/19/18 1,360.0 5.60 7.30
PCLN 180119P01370000 P 01/19/18 1,370.0 6.10 7.80
PCLN 180119P01375000 P 01/19/18 1,375.0 6.20 8.00
PCLN 180119P01380000 P 01/19/18 1,380.0 6.40 9.20
PCLN 180119P01385000 P 01/19/18 1,385.0 6.50 8.90
PCLN 180119P01390000 P 01/19/18 1,390.0 6.80 8.60
PCLN 180119P01395000 P 01/19/18 1,395.0 7.00 9.40
PCLN 180119P01400000 P 01/19/18 1,400.0 7.20 9.20
PCLN 180119P01405000 P 01/19/18 1,405.0 7.80 9.40
PCLN 180119P01410000 P 01/19/18 1,410.0 7.50 9.90
PCLN 180119P01415000 P 01/19/18 1,415.0 8.10 10.10
PCLN 180119P01420000 P 01/19/18 1,420.0 8.30 10.40
PCLN 180119P01425000 P 01/19/18 1,425.0 8.60 10.70
PCLN 180119P01430000 P 01/19/18 1,430.0 8.70 11.50
PCLN 180119P01435000 P 01/19/18 1,435.0 9.40 11.30
PCLN 180119P01440000 P 01/19/18 1,440.0 9.80 11.70
PCLN 180119P01445000 P 01/19/18 1,445.0 10.00 12.40
PCLN 180119P01450000 P 01/19/18 1,450.0 10.30 12.70
PCLN 180119P01455000 P 01/19/18 1,455.0 9.70 13.50
PCLN 180119P01460000 P 01/19/18 1,460.0 11.00 13.30
PCLN 180119P01465000 P 01/19/18 1,465.0 11.50 14.10
PCLN 180119P01470000 P 01/19/18 1,470.0 12.00 14.30
PCLN 180119P01475000 P 01/19/18 1,475.0 12.30 14.80
PCLN 180119P01480000 P 01/19/18 1,480.0 12.80 15.30
PCLN 180119P01485000 P 01/19/18 1,485.0 13.20 15.70
PCLN 180119P01490000 P 01/19/18 1,490.0 13.60 16.00
PCLN 180119P01495000 P 01/19/18 1,495.0 14.00 16.70
PCLN 180119P01500000 P 01/19/18 1,500.0 14.30 17.70
PCLN 180119P01505000 P 01/19/18 1,505.0 15.20 18.20
PCLN 180119P01510000 P 01/19/18 1,510.0 15.80 18.10
PCLN 180119P01515000 P 01/19/18 1,515.0 16.20 18.70
PCLN 180119P01520000 P 01/19/18 1,520.0 17.00 19.10
PCLN 180119P01525000 P 01/19/18 1,525.0 17.30 20.30
PCLN 180119P01530000 P 01/19/18 1,530.0 18.10 20.00
PCLN 180119P01535000 P 01/19/18 1,535.0 18.90 21.80
PCLN 180119P01540000 P 01/19/18 1,540.0 19.40 21.10
PCLN 180119P01545000 P 01/19/18 1,545.0 20.10 22.00
PCLN 180119P01550000 P 01/19/18 1,550.0 20.90 22.70
PCLN 180119P01555000 P 01/19/18 1,555.0 21.50 23.30
PCLN 180119P01560000 P 01/19/18 1,560.0 22.20 24.00
PCLN 180119P01565000 P 01/19/18 1,565.0 23.10 24.70
PCLN 180119P01570000 P 01/19/18 1,570.0 24.00 26.80
PCLN 180119P01575000 P 01/19/18 1,575.0 24.60 26.60
PCLN 180119P01580000 P 01/19/18 1,580.0 25.50 26.60
PCLN 180119P01585000 P 01/19/18 1,585.0 26.20 28.00
PCLN 180119P01590000 P 01/19/18 1,590.0 27.20 29.20
PCLN 180119P01595000 P 01/19/18 1,595.0 28.00 29.10
PCLN 180119P01600000 P 01/19/18 1,600.0 29.00 31.00
PCLN 180119P01605000 P 01/19/18 1,605.0 29.20 32.00
PCLN 180119P01610000 P 01/19/18 1,610.0 30.80 32.40
PCLN 180119P01615000 P 01/19/18 1,615.0 30.70 33.90
PCLN 180119P01620000 P 01/19/18 1,620.0 32.80 35.10
PCLN 180119P01625000 P 01/19/18 1,625.0 33.90 35.50
PCLN 180119P01630000 P 01/19/18 1,630.0 34.90 36.70
PCLN 180119P01635000 P 01/19/18 1,635.0 36.00 37.80
PCLN 180119P01640000 P 01/19/18 1,640.0 37.10 38.10
PCLN 180119P01645000 P 01/19/18 1,645.0 38.20 40.60
PCLN 180119P01650000 P 01/19/18 1,650.0 39.50 41.20
PCLN 180119P01655000 P 01/19/18 1,655.0 40.70 41.70
PCLN 180119P01660000 P 01/19/18 1,660.0 41.90 42.80
PCLN 180119P01665000 P 01/19/18 1,665.0 42.90 45.10
PCLN 180119P01670000 P 01/19/18 1,670.0 44.50 46.20
PCLN 180119P01675000 P 01/19/18 1,675.0 44.50 46.90
PCLN 180119P01680000 P 01/19/18 1,680.0 47.20 48.40
PCLN 180119P01685000 P 01/19/18 1,685.0 48.40 49.60
PCLN 180119P01690000 P 01/19/18 1,690.0 49.80 51.20
PCLN 180119P01695000 P 01/19/18 1,695.0 51.30 52.50
PCLN 180119P01700000 P 01/19/18 1,700.0 52.80 54.00
PCLN 180119P01705000 P 01/19/18 1,705.0 54.40 55.50
PCLN 180119P01710000 P 01/19/18 1,710.0 55.80 57.00
PCLN 180119P01715000 P 01/19/18 1,715.0 57.40 58.80
PCLN 180119P01720000 P 01/19/18 1,720.0 58.70 60.10
PCLN 180119P01725000 P 01/19/18 1,725.0 59.60 61.90
PCLN 180119P01730000 P 01/19/18 1,730.0 62.50 63.60
PCLN 180119P01735000 P 01/19/18 1,735.0 64.10 65.70
PCLN 180119P01740000 P 01/19/18 1,740.0 65.40 68.20
PCLN 180119P01745000 P 01/19/18 1,745.0 67.60 69.20
PCLN 180119P01750000 P 01/19/18 1,750.0 69.30 71.10
PCLN 180119P01755000 P 01/19/18 1,755.0 71.10 73.90
PCLN 180119P01760000 P 01/19/18 1,760.0 73.00 74.90
PCLN 180119P01765000 P 01/19/18 1,765.0 74.00 77.30
PCLN 180119P01770000 P 01/19/18 1,770.0 76.90 79.10
PCLN 180119P01775000 P 01/19/18 1,775.0 79.00 81.00
PCLN 180119P01780000 P 01/19/18 1,780.0 80.90 82.90
PCLN 180119P01785000 P 01/19/18 1,785.0 82.90 85.70
PCLN 180119P01790000 P 01/19/18 1,790.0 85.30 87.10
PCLN 180119P01795000 P 01/19/18 1,795.0 87.50 89.90
PCLN 180119P01800000 P 01/19/18 1,800.0 89.60 93.00
PCLN 180119P01805000 P 01/19/18 1,805.0 91.80 95.40
PCLN 180119P01810000 P 01/19/18 1,810.0 94.00 96.00
PCLN 180119P01815000 P 01/19/18 1,815.0 95.80 98.80
PCLN 180119P01820000 P 01/19/18 1,820.0 98.90 101.20
PCLN 180119P01825000 P 01/19/18 1,825.0 101.30 103.90
PCLN 180119P01830000 P 01/19/18 1,830.0 103.80 106.00
PCLN 180119P01835000 P 01/19/18 1,835.0 105.30 108.20
PCLN 180119P01840000 P 01/19/18 1,840.0 108.80 110.90
PCLN 180119P01845000 P 01/19/18 1,845.0 110.50 113.90
PCLN 180119P01850000 P 01/19/18 1,850.0 114.30 117.00
PCLN 180119P01855000 P 01/19/18 1,855.0 116.70 119.40
PCLN 180119P01860000 P 01/19/18 1,860.0 119.40 121.70
PCLN 180119P01865000 P 01/19/18 1,865.0 122.30 124.50
PCLN 180119P01870000 P 01/19/18 1,870.0 125.00 127.20
PCLN 180119P01875000 P 01/19/18 1,875.0 127.80 130.20
PCLN 180119P01880000 P 01/19/18 1,880.0 130.10 133.10
PCLN 180119P01885000 P 01/19/18 1,885.0 134.00 136.20
PCLN 180119P01890000 P 01/19/18 1,890.0 136.50 139.10
PCLN 180119P01895000 P 01/19/18 1,895.0 139.60 142.50
PCLN 180119P01900000 P 01/19/18 1,900.0 141.70 145.70
PCLN 180119P01905000 P 01/19/18 1,905.0 145.90 148.80
PCLN 180119P01920000 P 01/19/18 1,920.0 155.40 157.50
PCLN 180119P01940000 P 01/19/18 1,940.0 168.60 171.60
PCLN 180119P01960000 P 01/19/18 1,960.0 182.30 185.10
PCLN 180119P01980000 P 01/19/18 1,980.0 196.70 200.40
PCLN 180119P02000000 P 01/19/18 2,000.0 211.60 215.40
PCLN 180119P02005000 P 01/19/18 2,005.0 215.20 219.50
PCLN 180119P02010000 P 01/19/18 2,010.0 218.90 222.40
PCLN 180119P02015000 P 01/19/18 2,015.0 222.70 227.00
PCLN 180119P02020000 P 01/19/18 2,020.0 226.60 230.90
PCLN 180119P02025000 P 01/19/18 2,025.0 230.10 234.40
PCLN 180119P02030000 P 01/19/18 2,030.0 234.80 238.90
PCLN 180119P02035000 P 01/19/18 2,035.0 238.80 242.40
PCLN 180119P02040000 P 01/19/18 2,040.0 242.70 246.90
PCLN 180119P02045000 P 01/19/18 2,045.0 246.50 251.00
PCLN 180119P02050000 P 01/19/18 2,050.0 251.00 255.00
PCLN 180119P02055000 P 01/19/18 2,055.0 255.00 259.00
PCLN 180119P02060000 P 01/19/18 2,060.0 258.50 263.00
PCLN 180119P02065000 P 01/19/18 2,065.0 263.00 267.50
PCLN 180119P02070000 P 01/19/18 2,070.0 267.00 271.50
PCLN 180119P02075000 P 01/19/18 2,075.0 271.50 275.50
PCLN 180119P02080000 P 01/19/18 2,080.0 276.00 280.00
PCLN 180119P02085000 P 01/19/18 2,085.0 280.00 284.00
PCLN 180119P02090000 P 01/19/18 2,090.0 284.50 288.50
PCLN 180119P02095000 P 01/19/18 2,095.0 288.50 292.50
PCLN 180119P02100000 P 01/19/18 2,100.0 293.00 297.00
PCLN 180119P02105000 P 01/19/18 2,105.0 297.50 301.50
PCLN 180119P02110000 P 01/19/18 2,110.0 301.50 305.50
PCLN 180119P02115000 P 01/19/18 2,115.0 306.00 310.00
PCLN 180119P02120000 P 01/19/18 2,120.0 310.50 314.50
PCLN 180119P02125000 P 01/19/18 2,125.0 315.00 319.00
PCLN 180119P02130000 P 01/19/18 2,130.0 319.50 323.50
PCLN 180119P02135000 P 01/19/18 2,135.0 323.00 327.50
PCLN 180119P02140000 P 01/19/18 2,140.0 328.50 332.50
PCLN 180119P02145000 P 01/19/18 2,145.0 332.50 337.00
PCLN 180119P02150000 P 01/19/18 2,150.0 337.50 341.50
PCLN 180119P02155000 P 01/19/18 2,155.0 342.00 346.00
PCLN 180119P02160000 P 01/19/18 2,160.0 346.50 350.50
PCLN 180119P02165000 P 01/19/18 2,165.0 351.00 355.00
PCLN 180119P02170000 P 01/19/18 2,170.0 355.50 359.50
PCLN 180119P02175000 P 01/19/18 2,175.0 359.50 364.00
PCLN 180119P02180000 P 01/19/18 2,180.0 364.00 368.50
PCLN 180119P02185000 P 01/19/18 2,185.0 368.50 373.50
PCLN 180119P02190000 P 01/19/18 2,190.0 373.50 378.50
PCLN 180119P02195000 P 01/19/18 2,195.0 378.00 383.00
PCLN 180119P02200000 P 01/19/18 2,200.0 382.50 386.90
PCLN 180119P02205000 P 01/19/18 2,205.0 387.50 392.50
PCLN 180119P02210000 P 01/19/18 2,210.0 392.00 397.00
PCLN 180119P02215000 P 01/19/18 2,215.0 397.00 402.00
PCLN 180119P02220000 P 01/19/18 2,220.0 401.50 406.50
PCLN 180119P02225000 P 01/19/18 2,225.0 406.50 411.50
PCLN 180119P02230000 P 01/19/18 2,230.0 411.00 416.00
PCLN 180119P02235000 P 01/19/18 2,235.0 416.00 421.00
PCLN 180119P02240000 P 01/19/18 2,240.0 420.50 425.50
PCLN 180119P02245000 P 01/19/18 2,245.0 425.50 430.50
PCLN 180119P02250000 P 01/19/18 2,250.0 430.00 435.00
PCLN 180119P02255000 P 01/19/18 2,255.0 435.00 440.00
PCLN 180119P02260000 P 01/19/18 2,260.0 440.00 445.00
PCLN 180119P02265000 P 01/19/18 2,265.0 444.50 449.50
PCLN 180119P02270000 P 01/19/18 2,270.0 449.50 454.50
PCLN 180119P02275000 P 01/19/18 2,275.0 454.50 459.50
PCLN 180119P02280000 P 01/19/18 2,280.0 459.50 464.50
PCLN 180119P02285000 P 01/19/18 2,285.0 464.00 469.00
PCLN 180119P02290000 P 01/19/18 2,290.0 469.00 474.00
PCLN 180119P02295000 P 01/19/18 2,295.0 474.00 479.00
PCLN 180119P02300000 P 01/19/18 2,300.0 479.00 484.00
PCLN 180119P02305000 P 01/19/18 2,305.0 484.00 489.00
PCLN 180119P02310000 P 01/19/18 2,310.0 489.00 494.00
PCLN 180119P02315000 P 01/19/18 2,315.0 494.00 499.00
PCLN 180119P02320000 P 01/19/18 2,320.0 498.50 503.50
PCLN 180119P02325000 P 01/19/18 2,325.0 503.50 508.50
PCLN 180119P02330000 P 01/19/18 2,330.0 508.50 513.50
PCLN 180119P02335000 P 01/19/18 2,335.0 513.50 518.50
PCLN 180119P02340000 P 01/19/18 2,340.0 518.50 523.50
PCLN 180119P02345000 P 01/19/18 2,345.0 523.50 528.50
PCLN 180119P02350000 P 01/19/18 2,350.0 528.50 533.50
PCLN 180119P02355000 P 01/19/18 2,355.0 533.50 538.50
PCLN 180119P02360000 P 01/19/18 2,360.0 538.50 543.50
PCLN 180119P02365000 P 01/19/18 2,365.0 543.50 548.50
PCLN 180119P02370000 P 01/19/18 2,370.0 548.50 553.50
PCLN 180119P02375000 P 01/19/18 2,375.0 553.50 558.50
PCLN 180119P02380000 P 01/19/18 2,380.0 558.50 563.50
PCLN 180119P02385000 P 01/19/18 2,385.0 563.50 568.50
PCLN 180119P02390000 P 01/19/18 2,390.0 568.50 573.50
PCLN 180119P02395000 P 01/19/18 2,395.0 573.50 578.50
PCLN 180119P02400000 P 01/19/18 2,400.0 578.50 583.50
PCLN 180119P02420000 P 01/19/18 2,420.0 598.50 603.50
PCLN 180119P02440000 P 01/19/18 2,440.0 618.50 623.50
PCLN 180119P02460000 P 01/19/18 2,460.0 638.50 643.50
PCLN 180119P02480000 P 01/19/18 2,480.0 658.50 663.50
PCLN 180119P02500000 P 01/19/18 2,500.0 678.50 683.50
PCLN 180119P02520000 P 01/19/18 2,520.0 698.50 703.50
PCLN 180119P02540000 P 01/19/18 2,540.0 718.50 723.50
PCLN 180119P02560000 P 01/19/18 2,560.0 738.50 743.50
PCLN 180119P02580000 P 01/19/18 2,580.0 758.50 763.50
PCLN 180119P02600000 P 01/19/18 2,600.0 778.50 783.50
PCLN 180119P02620000 P 01/19/18 2,620.0 798.50 803.50
PCLN 180119P02640000 P 01/19/18 2,640.0 818.50 823.50
PCLN 180119P02660000 P 01/19/18 2,660.0 838.50 843.50
PCLN 180119P02680000 P 01/19/18 2,680.0 858.50 863.50
PCLN 180119P02700000 P 01/19/18 2,700.0 878.50 883.50
PCLN 180119P02720000 P 01/19/18 2,720.0 898.50 903.50
PCLN 180119P02740000 P 01/19/18 2,740.0 918.50 923.50
PCLN 180119P02760000 P 01/19/18 2,760.0 938.50 943.50
PCLN 180119P02780000 P 01/19/18 2,780.0 958.50 963.50
PCLN 180119P02800000 P 01/19/18 2,800.0 978.50 983.50
PCLN 180420C01220000 C 04/20/18 1,220.0 617.00 622.00
PCLN 180420C01240000 C 04/20/18 1,240.0 598.00 603.00
PCLN 180420C01260000 C 04/20/18 1,260.0 579.50 584.50
PCLN 180420C01280000 C 04/20/18 1,280.0 560.50 565.50
PCLN 180420C01300000 C 04/20/18 1,300.0 542.00 547.00
PCLN 180420C01320000 C 04/20/18 1,320.0 523.50 528.50
PCLN 180420C01340000 C 04/20/18 1,340.0 505.00 510.00
PCLN 180420C01360000 C 04/20/18 1,360.0 487.00 492.00
PCLN 180420C01380000 C 04/20/18 1,380.0 469.00 474.00
PCLN 180420C01400000 C 04/20/18 1,400.0 451.00 456.00
PCLN 180420C01420000 C 04/20/18 1,420.0 434.00 438.50
PCLN 180420C01440000 C 04/20/18 1,440.0 416.50 421.00
PCLN 180420C01460000 C 04/20/18 1,460.0 399.00 404.00
PCLN 180420C01480000 C 04/20/18 1,480.0 382.50 387.00
PCLN 180420C01500000 C 04/20/18 1,500.0 365.50 370.00
PCLN 180420C01520000 C 04/20/18 1,520.0 349.00 353.00
PCLN 180420C01540000 C 04/20/18 1,540.0 333.00 337.50
PCLN 180420C01560000 C 04/20/18 1,560.0 317.00 321.00
PCLN 180420C01580000 C 04/20/18 1,580.0 301.50 305.50
PCLN 180420C01585000 C 04/20/18 1,585.0 297.50 302.00
PCLN 180420C01590000 C 04/20/18 1,590.0 294.00 298.00
PCLN 180420C01595000 C 04/20/18 1,595.0 290.00 294.50
PCLN 180420C01600000 C 04/20/18 1,600.0 286.50 290.50
PCLN 180420C01605000 C 04/20/18 1,605.0 282.50 287.00
PCLN 180420C01610000 C 04/20/18 1,610.0 279.00 283.10
PCLN 180420C01615000 C 04/20/18 1,615.0 275.50 279.50
PCLN 180420C01620000 C 04/20/18 1,620.0 271.60 276.00
PCLN 180420C01625000 C 04/20/18 1,625.0 268.00 272.50
PCLN 180420C01630000 C 04/20/18 1,630.0 264.50 268.90
PCLN 180420C01635000 C 04/20/18 1,635.0 260.50 265.00
PCLN 180420C01640000 C 04/20/18 1,640.0 257.00 261.50
PCLN 180420C01645000 C 04/20/18 1,645.0 253.50 258.00
PCLN 180420C01650000 C 04/20/18 1,650.0 250.10 254.50
PCLN 180420C01655000 C 04/20/18 1,655.0 246.60 251.00
PCLN 180420C01660000 C 04/20/18 1,660.0 243.00 247.50
PCLN 180420C01665000 C 04/20/18 1,665.0 239.60 244.00
PCLN 180420C01670000 C 04/20/18 1,670.0 236.00 240.50
PCLN 180420C01675000 C 04/20/18 1,675.0 233.00 237.40
PCLN 180420C01680000 C 04/20/18 1,680.0 229.60 234.00
PCLN 180420C01685000 C 04/20/18 1,685.0 226.00 230.50
PCLN 180420C01690000 C 04/20/18 1,690.0 223.10 227.40
PCLN 180420C01695000 C 04/20/18 1,695.0 219.50 224.00
PCLN 180420C01700000 C 04/20/18 1,700.0 216.50 221.00
PCLN 180420C01705000 C 04/20/18 1,705.0 213.10 217.50
PCLN 180420C01710000 C 04/20/18 1,710.0 210.10 214.50
PCLN 180420C01715000 C 04/20/18 1,715.0 207.00 211.50
PCLN 180420C01720000 C 04/20/18 1,720.0 203.60 208.00
PCLN 180420C01725000 C 04/20/18 1,725.0 201.00 205.40
PCLN 180420C01730000 C 04/20/18 1,730.0 197.00 201.50
PCLN 180420C01735000 C 04/20/18 1,735.0 194.90 198.10
PCLN 180420C01740000 C 04/20/18 1,740.0 192.00 195.90
PCLN 180420C01745000 C 04/20/18 1,745.0 188.90 192.80
PCLN 180420C01750000 C 04/20/18 1,750.0 185.80 189.90
PCLN 180420C01755000 C 04/20/18 1,755.0 183.50 187.00
PCLN 180420C01760000 C 04/20/18 1,760.0 179.80 183.90
PCLN 180420C01765000 C 04/20/18 1,765.0 176.80 181.00
PCLN 180420C01770000 C 04/20/18 1,770.0 173.80 178.00
PCLN 180420C01775000 C 04/20/18 1,775.0 171.30 175.30
PCLN 180420C01780000 C 04/20/18 1,780.0 168.30 172.50
PCLN 180420C01785000 C 04/20/18 1,785.0 165.30 169.50
PCLN 180420C01790000 C 04/20/18 1,790.0 162.80 166.90
PCLN 180420C01795000 C 04/20/18 1,795.0 160.70 164.50
PCLN 180420C01800000 C 04/20/18 1,800.0 157.50 161.40
PCLN 180420C01805000 C 04/20/18 1,805.0 154.50 159.00
PCLN 180420C01810000 C 04/20/18 1,810.0 152.30 156.00
PCLN 180420C01815000 C 04/20/18 1,815.0 150.40 153.80
PCLN 180420C01820000 C 04/20/18 1,820.0 147.50 151.00
PCLN 180420C01825000 C 04/20/18 1,825.0 144.80 148.30
PCLN 180420C01830000 C 04/20/18 1,830.0 141.50 145.90
PCLN 180420C01835000 C 04/20/18 1,835.0 139.70 143.40
PCLN 180420C01840000 C 04/20/18 1,840.0 137.20 141.10
PCLN 180420C01845000 C 04/20/18 1,845.0 134.50 138.10
PCLN 180420C01850000 C 04/20/18 1,850.0 132.00 136.10
PCLN 180420C01855000 C 04/20/18 1,855.0 129.50 133.50
PCLN 180420C01860000 C 04/20/18 1,860.0 127.50 131.40
PCLN 180420C01865000 C 04/20/18 1,865.0 125.00 129.10
PCLN 180420C01870000 C 04/20/18 1,870.0 123.50 126.80
PCLN 180420C01875000 C 04/20/18 1,875.0 121.20 124.90
PCLN 180420C01880000 C 04/20/18 1,880.0 118.50 122.60
PCLN 180420C01885000 C 04/20/18 1,885.0 116.30 120.10
PCLN 180420C01890000 C 04/20/18 1,890.0 114.80 118.20
PCLN 180420C01895000 C 04/20/18 1,895.0 112.50 115.90
PCLN 180420C01900000 C 04/20/18 1,900.0 110.30 113.80
PCLN 180420C01905000 C 04/20/18 1,905.0 108.30 111.80
PCLN 180420C01910000 C 04/20/18 1,910.0 107.20 109.70
PCLN 180420C01915000 C 04/20/18 1,915.0 103.90 107.70
PCLN 180420C01920000 C 04/20/18 1,920.0 102.50 106.20
PCLN 180420C01925000 C 04/20/18 1,925.0 100.40 103.80
PCLN 180420C01930000 C 04/20/18 1,930.0 99.00 101.90
PCLN 180420C01935000 C 04/20/18 1,935.0 97.40 100.10
PCLN 180420C01940000 C 04/20/18 1,940.0 95.40 98.30
PCLN 180420C01945000 C 04/20/18 1,945.0 93.00 96.60
PCLN 180420C01950000 C 04/20/18 1,950.0 91.10 94.40
PCLN 180420C01955000 C 04/20/18 1,955.0 89.50 92.90
PCLN 180420C01960000 C 04/20/18 1,960.0 88.60 90.70
PCLN 180420C01965000 C 04/20/18 1,965.0 86.10 89.50
PCLN 180420C01970000 C 04/20/18 1,970.0 84.00 87.70
PCLN 180420C01975000 C 04/20/18 1,975.0 82.60 86.10
PCLN 180420C01980000 C 04/20/18 1,980.0 80.70 84.40
PCLN 180420C01985000 C 04/20/18 1,985.0 80.00 83.10
PCLN 180420C01990000 C 04/20/18 1,990.0 77.00 81.20
PCLN 180420C01995000 C 04/20/18 1,995.0 75.60 79.60
PCLN 180420C02000000 C 04/20/18 2,000.0 74.40 77.50
PCLN 180420C02005000 C 04/20/18 2,005.0 72.60 76.60
PCLN 180420C02010000 C 04/20/18 2,010.0 71.00 75.30
PCLN 180420C02015000 C 04/20/18 2,015.0 71.00 73.80
PCLN 180420C02020000 C 04/20/18 2,020.0 68.20 72.40
PCLN 180420C02025000 C 04/20/18 2,025.0 66.80 71.00
PCLN 180420C02030000 C 04/20/18 2,030.0 65.60 69.60
PCLN 180420C02035000 C 04/20/18 2,035.0 64.00 68.20
PCLN 180420C02040000 C 04/20/18 2,040.0 62.70 66.90
PCLN 180420C02045000 C 04/20/18 2,045.0 62.20 64.90
PCLN 180420C02050000 C 04/20/18 2,050.0 60.40 64.30
PCLN 180420C02055000 C 04/20/18 2,055.0 59.10 62.90
PCLN 180420C02060000 C 04/20/18 2,060.0 59.00 61.80
PCLN 180420C02065000 C 04/20/18 2,065.0 56.70 60.50
PCLN 180420C02070000 C 04/20/18 2,070.0 56.60 59.30
PCLN 180420C02075000 C 04/20/18 2,075.0 55.50 58.00
PCLN 180420C02080000 C 04/20/18 2,080.0 52.70 56.90
PCLN 180420C02085000 C 04/20/18 2,085.0 51.80 55.80
PCLN 180420C02100000 C 04/20/18 2,100.0 49.90 52.40
PCLN 180420C02200000 C 04/20/18 2,200.0 31.70 34.70
PCLN 180420C02300000 C 04/20/18 2,300.0 20.80 23.10
PCLN 180420C02400000 C 04/20/18 2,400.0 13.60 15.60
PCLN 180420C02500000 C 04/20/18 2,500.0 7.90 11.10
PCLN 180420P01220000 P 04/20/18 1,220.0 6.90 8.80
PCLN 180420P01240000 P 04/20/18 1,240.0 7.30 9.50
PCLN 180420P01260000 P 04/20/18 1,260.0 8.30 10.50
PCLN 180420P01280000 P 04/20/18 1,280.0 9.80 11.70
PCLN 180420P01300000 P 04/20/18 1,300.0 10.70 13.40
PCLN 180420P01320000 P 04/20/18 1,320.0 12.30 14.20
PCLN 180420P01340000 P 04/20/18 1,340.0 13.30 15.70
PCLN 180420P01360000 P 04/20/18 1,360.0 15.00 17.80
PCLN 180420P01380000 P 04/20/18 1,380.0 16.70 19.40
PCLN 180420P01400000 P 04/20/18 1,400.0 18.40 21.30
PCLN 180420P01420000 P 04/20/18 1,420.0 20.60 23.50
PCLN 180420P01440000 P 04/20/18 1,440.0 23.50 26.20
PCLN 180420P01460000 P 04/20/18 1,460.0 26.00 28.80
PCLN 180420P01480000 P 04/20/18 1,480.0 28.60 31.50
PCLN 180420P01500000 P 04/20/18 1,500.0 31.80 34.60
PCLN 180420P01520000 P 04/20/18 1,520.0 35.20 37.90
PCLN 180420P01540000 P 04/20/18 1,540.0 38.80 41.50
PCLN 180420P01560000 P 04/20/18 1,560.0 42.40 45.50
PCLN 180420P01580000 P 04/20/18 1,580.0 47.00 50.40
PCLN 180420P01585000 P 04/20/18 1,585.0 48.10 51.40
PCLN 180420P01590000 P 04/20/18 1,590.0 49.00 52.30
PCLN 180420P01595000 P 04/20/18 1,595.0 50.10 53.60
PCLN 180420P01600000 P 04/20/18 1,600.0 51.30 54.80
PCLN 180420P01605000 P 04/20/18 1,605.0 52.70 56.00
PCLN 180420P01610000 P 04/20/18 1,610.0 53.90 57.30
PCLN 180420P01615000 P 04/20/18 1,615.0 55.10 58.60
PCLN 180420P01620000 P 04/20/18 1,620.0 56.40 59.90
PCLN 180420P01625000 P 04/20/18 1,625.0 57.70 61.10
PCLN 180420P01630000 P 04/20/18 1,630.0 59.10 62.40
PCLN 180420P01635000 P 04/20/18 1,635.0 60.60 63.90
PCLN 180420P01640000 P 04/20/18 1,640.0 62.00 65.50
PCLN 180420P01645000 P 04/20/18 1,645.0 63.30 66.70
PCLN 180420P01650000 P 04/20/18 1,650.0 64.80 68.40
PCLN 180420P01655000 P 04/20/18 1,655.0 66.30 69.70
PCLN 180420P01660000 P 04/20/18 1,660.0 67.80 71.20
PCLN 180420P01665000 P 04/20/18 1,665.0 69.40 72.50
PCLN 180420P01670000 P 04/20/18 1,670.0 70.50 74.30
PCLN 180420P01675000 P 04/20/18 1,675.0 72.60 75.70
PCLN 180420P01680000 P 04/20/18 1,680.0 73.80 77.50
PCLN 180420P01685000 P 04/20/18 1,685.0 75.50 79.10
PCLN 180420P01690000 P 04/20/18 1,690.0 77.60 81.00
PCLN 180420P01695000 P 04/20/18 1,695.0 79.30 82.50
PCLN 180420P01700000 P 04/20/18 1,700.0 81.00 84.30
PCLN 180420P01705000 P 04/20/18 1,705.0 82.80 86.00
PCLN 180420P01710000 P 04/20/18 1,710.0 84.30 87.90
PCLN 180420P01715000 P 04/20/18 1,715.0 85.70 88.90
PCLN 180420P01720000 P 04/20/18 1,720.0 87.60 91.50
PCLN 180420P01725000 P 04/20/18 1,725.0 89.40 93.50
PCLN 180420P01730000 P 04/20/18 1,730.0 91.50 95.30
PCLN 180420P01735000 P 04/20/18 1,735.0 93.30 97.30
PCLN 180420P01740000 P 04/20/18 1,740.0 95.30 99.10
PCLN 180420P01745000 P 04/20/18 1,745.0 96.90 101.00
PCLN 180420P01750000 P 04/20/18 1,750.0 99.30 102.90
PCLN 180420P01755000 P 04/20/18 1,755.0 102.00 104.60
PCLN 180420P01760000 P 04/20/18 1,760.0 104.10 107.20
PCLN 180420P01765000 P 04/20/18 1,765.0 105.80 109.00
PCLN 180420P01770000 P 04/20/18 1,770.0 108.30 111.20
PCLN 180420P01775000 P 04/20/18 1,775.0 110.50 113.30
PCLN 180420P01780000 P 04/20/18 1,780.0 111.40 115.90
PCLN 180420P01785000 P 04/20/18 1,785.0 114.60 117.50
PCLN 180420P01790000 P 04/20/18 1,790.0 117.20 120.50
PCLN 180420P01795000 P 04/20/18 1,795.0 118.90 122.30
PCLN 180420P01800000 P 04/20/18 1,800.0 121.80 124.60
PCLN 180420P01805000 P 04/20/18 1,805.0 123.80 126.70
PCLN 180420P01810000 P 04/20/18 1,810.0 126.50 129.10
PCLN 180420P01815000 P 04/20/18 1,815.0 127.10 131.30
PCLN 180420P01820000 P 04/20/18 1,820.0 130.30 134.20
PCLN 180420P01825000 P 04/20/18 1,825.0 133.60 136.40
PCLN 180420P01830000 P 04/20/18 1,830.0 134.90 139.00
PCLN 180420P01835000 P 04/20/18 1,835.0 138.20 141.70
PCLN 180420P01840000 P 04/20/18 1,840.0 140.90 144.00
PCLN 180420P01845000 P 04/20/18 1,845.0 142.60 146.90
PCLN 180420P01850000 P 04/20/18 1,850.0 146.10 149.30
PCLN 180420P01855000 P 04/20/18 1,855.0 149.00 152.20
PCLN 180420P01860000 P 04/20/18 1,860.0 150.60 154.90
PCLN 180420P01865000 P 04/20/18 1,865.0 153.10 157.40
PCLN 180420P01870000 P 04/20/18 1,870.0 156.50 160.50
PCLN 180420P01875000 P 04/20/18 1,875.0 158.90 163.00
PCLN 180420P01880000 P 04/20/18 1,880.0 161.10 165.40
PCLN 180420P01885000 P 04/20/18 1,885.0 164.70 169.00
PCLN 180420P01890000 P 04/20/18 1,890.0 168.10 171.60
PCLN 180420P01895000 P 04/20/18 1,895.0 170.10 174.30
PCLN 180420P01900000 P 04/20/18 1,900.0 173.10 177.40
PCLN 180420P01905000 P 04/20/18 1,905.0 175.60 179.90
PCLN 180420P01910000 P 04/20/18 1,910.0 178.60 182.90
PCLN 180420P01915000 P 04/20/18 1,915.0 181.60 185.90
PCLN 180420P01920000 P 04/20/18 1,920.0 184.60 188.90
PCLN 180420P01925000 P 04/20/18 1,925.0 187.50 192.50
PCLN 180420P01930000 P 04/20/18 1,930.0 191.10 195.40
PCLN 180420P01935000 P 04/20/18 1,935.0 194.00 198.50
PCLN 180420P01940000 P 04/20/18 1,940.0 197.70 201.50
PCLN 180420P01945000 P 04/20/18 1,945.0 200.50