Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Priceline Group Inc (PCLN)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 141003C01000000 C 10/03/14 1,000.0 135.60 140.10
PCLN 141003C01005000 C 10/03/14 1,005.0 130.60 135.10
PCLN 141003C01010000 C 10/03/14 1,010.0 125.60 130.10
PCLN 141003C01015000 C 10/03/14 1,015.0 120.60 125.10
PCLN 141003C01020000 C 10/03/14 1,020.0 115.60 120.20
PCLN 141003C01025000 C 10/03/14 1,025.0 110.60 115.20
PCLN 141003C01030000 C 10/03/14 1,030.0 105.60 110.20
PCLN 141003C01035000 C 10/03/14 1,035.0 100.60 105.20
PCLN 141003C01040000 C 10/03/14 1,040.0 95.60 99.80
PCLN 141003C01045000 C 10/03/14 1,045.0 90.50 95.20
PCLN 141003C01050000 C 10/03/14 1,050.0 85.50 90.10
PCLN 141003C01055000 C 10/03/14 1,055.0 80.50 85.40
PCLN 141003C01060000 C 10/03/14 1,060.0 75.70 80.30
PCLN 141003C01065000 C 10/03/14 1,065.0 70.70 75.20
PCLN 141003C01070000 C 10/03/14 1,070.0 65.60 70.00
PCLN 141003C01075000 C 10/03/14 1,075.0 60.80 65.40
PCLN 141003C01080000 C 10/03/14 1,080.0 56.20 60.00
PCLN 141003C01085000 C 10/03/14 1,085.0 51.30 54.60
PCLN 141003C01090000 C 10/03/14 1,090.0 46.40 49.60
PCLN 141003C01095000 C 10/03/14 1,095.0 41.60 45.40
PCLN 141003C01100000 C 10/03/14 1,100.0 37.00 39.90
PCLN 141003C01105000 C 10/03/14 1,105.0 32.20 35.80
PCLN 141003C01110000 C 10/03/14 1,110.0 28.20 31.20
PCLN 141003C01115000 C 10/03/14 1,115.0 24.10 26.90
PCLN 141003C01117500 C 10/03/14 1,117.5 22.10 24.40
PCLN 141003C01120000 C 10/03/14 1,120.0 19.70 21.90
PCLN 141003C01122500 C 10/03/14 1,122.5 18.60 19.70
PCLN 141003C01125000 C 10/03/14 1,125.0 16.80 17.70
PCLN 141003C01127500 C 10/03/14 1,127.5 15.10 15.90
PCLN 141003C01130000 C 10/03/14 1,130.0 13.40 14.20
PCLN 141003C01132500 C 10/03/14 1,132.5 11.80 12.60
PCLN 141003C01135000 C 10/03/14 1,135.0 10.40 11.10
PCLN 141003C01137500 C 10/03/14 1,137.5 9.00 9.60
PCLN 141003C01140000 C 10/03/14 1,140.0 7.80 8.50
PCLN 141003C01142500 C 10/03/14 1,142.5 6.70 7.40
PCLN 141003C01145000 C 10/03/14 1,145.0 6.00 6.30
PCLN 141003C01147500 C 10/03/14 1,147.5 4.80 5.40
PCLN 141003C01150000 C 10/03/14 1,150.0 4.10 4.60
PCLN 141003C01152500 C 10/03/14 1,152.5 3.40 3.80
PCLN 141003C01155000 C 10/03/14 1,155.0 2.80 3.20
PCLN 141003C01157500 C 10/03/14 1,157.5 2.30 2.65
PCLN 141003C01160000 C 10/03/14 1,160.0 2.10 2.20
PCLN 141003C01162500 C 10/03/14 1,162.5 1.55 1.80
PCLN 141003C01165000 C 10/03/14 1,165.0 1.25 1.45
PCLN 141003C01167500 C 10/03/14 1,167.5 1.05 1.25
PCLN 141003C01170000 C 10/03/14 1,170.0 0.85 1.05
PCLN 141003C01172500 C 10/03/14 1,172.5 0.70 0.85
PCLN 141003C01175000 C 10/03/14 1,175.0 0.55 0.70
PCLN 141003C01177500 C 10/03/14 1,177.5 0.45 0.60
PCLN 141003C01180000 C 10/03/14 1,180.0 0.40 0.55
PCLN 141003C01182500 C 10/03/14 1,182.5 0.35 0.45
PCLN 141003C01185000 C 10/03/14 1,185.0 0.25 0.35
PCLN 141003C01187500 C 10/03/14 1,187.5 0.25 0.40
PCLN 141003C01190000 C 10/03/14 1,190.0 0.20 0.35
PCLN 141003C01192500 C 10/03/14 1,192.5 0.15 0.30
PCLN 141003C01195000 C 10/03/14 1,195.0 0.15 0.30
PCLN 141003C01197500 C 10/03/14 1,197.5 0.05 0.35
PCLN 141003C01200000 C 10/03/14 1,200.0 0.10 0.35
PCLN 141003C01202500 C 10/03/14 1,202.5 0.00 0.25
PCLN 141003C01205000 C 10/03/14 1,205.0 0.05 0.25
PCLN 141003C01207500 C 10/03/14 1,207.5 0.10 0.30
PCLN 141003C01210000 C 10/03/14 1,210.0 0.05 0.15
PCLN 141003C01212500 C 10/03/14 1,212.5 0.05 0.15
PCLN 141003C01215000 C 10/03/14 1,215.0 0.05 0.20
PCLN 141003C01220000 C 10/03/14 1,220.0 0.05 0.25
PCLN 141003C01225000 C 10/03/14 1,225.0 0.10 0.15
PCLN 141003C01230000 C 10/03/14 1,230.0 0.05 0.20
PCLN 141003C01235000 C 10/03/14 1,235.0 0.05 0.50
PCLN 141003C01237500 C 10/03/14 1,237.5 0.05 0.70
PCLN 141003C01240000 C 10/03/14 1,240.0 0.05 0.25
PCLN 141003C01242500 C 10/03/14 1,242.5 0.05 0.15
PCLN 141003C01245000 C 10/03/14 1,245.0 0.05 0.15
PCLN 141003C01247500 C 10/03/14 1,247.5 0.00 0.35
PCLN 141003C01250000 C 10/03/14 1,250.0 0.05 0.10
PCLN 141003C01252500 C 10/03/14 1,252.5 0.00 0.70
PCLN 141003C01255000 C 10/03/14 1,255.0 0.00 0.70
PCLN 141003C01257500 C 10/03/14 1,257.5 0.00 0.40
PCLN 141003C01260000 C 10/03/14 1,260.0 0.00 0.10
PCLN 141003C01262500 C 10/03/14 1,262.5 0.00 0.10
PCLN 141003C01265000 C 10/03/14 1,265.0 0.00 0.10
PCLN 141003C01267500 C 10/03/14 1,267.5 0.00 0.10
PCLN 141003C01270000 C 10/03/14 1,270.0 0.00 0.05
PCLN 141003C01272500 C 10/03/14 1,272.5 0.00 0.05
PCLN 141003C01275000 C 10/03/14 1,275.0 0.00 0.05
PCLN 141003C01277500 C 10/03/14 1,277.5 0.00 0.05
PCLN 141003C01280000 C 10/03/14 1,280.0 0.00 0.05
PCLN 141003C01282500 C 10/03/14 1,282.5 0.00 0.05
PCLN 141003C01285000 C 10/03/14 1,285.0 0.00 0.05
PCLN 141003C01287500 C 10/03/14 1,287.5 0.00 0.05
PCLN 141003C01290000 C 10/03/14 1,290.0 0.00 0.05
PCLN 141003C01292500 C 10/03/14 1,292.5 0.00 0.05
PCLN 141003C01295000 C 10/03/14 1,295.0 0.00 0.05
PCLN 141003C01297500 C 10/03/14 1,297.5 0.00 0.05
PCLN 141003C01300000 C 10/03/14 1,300.0 0.00 0.05
PCLN 141003C01302500 C 10/03/14 1,302.5 0.00 0.05
PCLN 141003C01305000 C 10/03/14 1,305.0 0.00 0.05
PCLN 141003C01307500 C 10/03/14 1,307.5 0.00 0.05
PCLN 141003C01310000 C 10/03/14 1,310.0 0.00 0.05
PCLN 141003C01312500 C 10/03/14 1,312.5 0.00 0.05
PCLN 141003C01315000 C 10/03/14 1,315.0 0.00 0.05
PCLN 141003C01317500 C 10/03/14 1,317.5 0.00 0.05
PCLN 141003C01320000 C 10/03/14 1,320.0 0.00 0.05
PCLN 141003C01322500 C 10/03/14 1,322.5 0.00 0.05
PCLN 141003C01350000 C 10/03/14 1,350.0 0.00 0.05
PCLN 141003C01375000 C 10/03/14 1,375.0 0.00 0.05
PCLN 141003C01400000 C 10/03/14 1,400.0 0.00 0.05
PCLN 141003C01410000 C 10/03/14 1,410.0 0.00 0.05
PCLN 141003C01420000 C 10/03/14 1,420.0 0.00 0.05
PCLN 141003C01425000 C 10/03/14 1,425.0 0.00 0.05
PCLN 141003C01430000 C 10/03/14 1,430.0 0.00 0.05
PCLN 141003C01440000 C 10/03/14 1,440.0 0.00 0.05
PCLN 141003C01450000 C 10/03/14 1,450.0 0.00 0.05
PCLN 141003C01460000 C 10/03/14 1,460.0 0.00 0.05
PCLN 141003C01470000 C 10/03/14 1,470.0 0.00 0.05
PCLN 141003C01475000 C 10/03/14 1,475.0 0.00 0.05
PCLN 141003C01480000 C 10/03/14 1,480.0 0.00 0.05
PCLN 141003C01490000 C 10/03/14 1,490.0 0.00 0.05
PCLN 141003C01500000 C 10/03/14 1,500.0 0.00 0.05
PCLN 141003C01510000 C 10/03/14 1,510.0 0.00 0.05
PCLN 141003C01520000 C 10/03/14 1,520.0 0.00 0.05
PCLN 141003C01525000 C 10/03/14 1,525.0 0.00 0.05
PCLN 141003C01530000 C 10/03/14 1,530.0 0.00 0.05
PCLN 141003C01540000 C 10/03/14 1,540.0 0.00 0.05
PCLN 141003C01550000 C 10/03/14 1,550.0 0.00 0.05
PCLN 141003C01560000 C 10/03/14 1,560.0 0.00 0.05
PCLN 141003C01570000 C 10/03/14 1,570.0 0.00 0.05
PCLN 141003C01580000 C 10/03/14 1,580.0 0.00 0.05
PCLN 141003C01590000 C 10/03/14 1,590.0 0.00 0.05
PCLN 141003C01600000 C 10/03/14 1,600.0 0.00 0.05
PCLN 141003C01610000 C 10/03/14 1,610.0 0.00 0.05
PCLN 141003C01620000 C 10/03/14 1,620.0 0.00 0.05
PCLN 141003C01630000 C 10/03/14 1,630.0 0.00 0.05
PCLN 141003C01640000 C 10/03/14 1,640.0 0.00 0.05
PCLN 141003C01650000 C 10/03/14 1,650.0 0.00 0.05
PCLN 141003C01660000 C 10/03/14 1,660.0 0.00 0.05
PCLN 141003C01670000 C 10/03/14 1,670.0 0.00 0.05
PCLN 141003C01680000 C 10/03/14 1,680.0 0.00 0.05
PCLN 141003C01690000 C 10/03/14 1,690.0 0.00 0.05
PCLN 141003C01700000 C 10/03/14 1,700.0 0.00 0.05
PCLN 141003C01710000 C 10/03/14 1,710.0 0.00 0.05
PCLN 141003C01720000 C 10/03/14 1,720.0 0.00 0.05
PCLN 141003C01730000 C 10/03/14 1,730.0 0.00 0.05
PCLN 141003C01740000 C 10/03/14 1,740.0 0.00 0.05
PCLN 141003C01750000 C 10/03/14 1,750.0 0.00 0.05
PCLN 141003C01760000 C 10/03/14 1,760.0 0.00 0.05
PCLN 141003C01770000 C 10/03/14 1,770.0 0.00 0.05
PCLN 141003C01780000 C 10/03/14 1,780.0 0.00 0.05
PCLN 141003C01790000 C 10/03/14 1,790.0 0.00 0.05
PCLN 141003C01800000 C 10/03/14 1,800.0 0.00 0.05
PCLN 141003C01810000 C 10/03/14 1,810.0 0.00 0.05
PCLN 141003C01820000 C 10/03/14 1,820.0 0.00 0.05
PCLN 141003C01830000 C 10/03/14 1,830.0 0.00 0.05
PCLN 141003C01840000 C 10/03/14 1,840.0 0.00 0.05
PCLN 141003C01850000 C 10/03/14 1,850.0 0.00 0.05
PCLN 141003C01860000 C 10/03/14 1,860.0 0.00 0.05
PCLN 141003C01870000 C 10/03/14 1,870.0 0.00 0.05
PCLN 141003C01880000 C 10/03/14 1,880.0 0.00 0.05
PCLN 141003C01890000 C 10/03/14 1,890.0 0.00 0.05
PCLN 141003C01900000 C 10/03/14 1,900.0 0.00 0.05
PCLN 141003P01000000 P 10/03/14 1,000.0 0.00 0.10
PCLN 141003P01005000 P 10/03/14 1,005.0 0.00 0.80
PCLN 141003P01010000 P 10/03/14 1,010.0 0.00 0.15
PCLN 141003P01015000 P 10/03/14 1,015.0 0.00 0.70
PCLN 141003P01020000 P 10/03/14 1,020.0 0.00 0.75
PCLN 141003P01025000 P 10/03/14 1,025.0 0.00 0.80
PCLN 141003P01030000 P 10/03/14 1,030.0 0.00 0.80
PCLN 141003P01035000 P 10/03/14 1,035.0 0.00 0.85
PCLN 141003P01040000 P 10/03/14 1,040.0 0.00 0.45
PCLN 141003P01045000 P 10/03/14 1,045.0 0.00 0.45
PCLN 141003P01050000 P 10/03/14 1,050.0 0.00 0.15
PCLN 141003P01055000 P 10/03/14 1,055.0 0.00 0.35
PCLN 141003P01060000 P 10/03/14 1,060.0 0.10 0.20
PCLN 141003P01065000 P 10/03/14 1,065.0 0.10 0.30
PCLN 141003P01070000 P 10/03/14 1,070.0 0.20 0.35
PCLN 141003P01075000 P 10/03/14 1,075.0 0.25 0.40
PCLN 141003P01080000 P 10/03/14 1,080.0 0.30 0.50
PCLN 141003P01085000 P 10/03/14 1,085.0 0.40 0.60
PCLN 141003P01090000 P 10/03/14 1,090.0 0.50 0.75
PCLN 141003P01095000 P 10/03/14 1,095.0 0.70 0.95
PCLN 141003P01100000 P 10/03/14 1,100.0 0.95 1.15
PCLN 141003P01105000 P 10/03/14 1,105.0 1.30 1.55
PCLN 141003P01110000 P 10/03/14 1,110.0 1.70 2.05
PCLN 141003P01115000 P 10/03/14 1,115.0 2.30 2.70
PCLN 141003P01117500 P 10/03/14 1,117.5 2.70 3.20
PCLN 141003P01120000 P 10/03/14 1,120.0 3.20 3.60
PCLN 141003P01122500 P 10/03/14 1,122.5 3.70 4.20
PCLN 141003P01125000 P 10/03/14 1,125.0 4.30 4.80
PCLN 141003P01127500 P 10/03/14 1,127.5 5.00 5.50
PCLN 141003P01130000 P 10/03/14 1,130.0 5.90 6.40
PCLN 141003P01132500 P 10/03/14 1,132.5 7.00 7.40
PCLN 141003P01135000 P 10/03/14 1,135.0 7.70 8.40
PCLN 141003P01137500 P 10/03/14 1,137.5 8.80 9.50
PCLN 141003P01140000 P 10/03/14 1,140.0 10.10 10.80
PCLN 141003P01142500 P 10/03/14 1,142.5 11.50 12.20
PCLN 141003P01145000 P 10/03/14 1,145.0 12.90 13.70
PCLN 141003P01147500 P 10/03/14 1,147.5 14.50 15.40
PCLN 141003P01150000 P 10/03/14 1,150.0 16.10 17.20
PCLN 141003P01152500 P 10/03/14 1,152.5 17.10 19.30
PCLN 141003P01155000 P 10/03/14 1,155.0 19.00 21.30
PCLN 141003P01157500 P 10/03/14 1,157.5 20.40 23.30
PCLN 141003P01160000 P 10/03/14 1,160.0 22.50 25.40
PCLN 141003P01162500 P 10/03/14 1,162.5 24.80 27.60
PCLN 141003P01165000 P 10/03/14 1,165.0 27.50 30.10
PCLN 141003P01167500 P 10/03/14 1,167.5 29.80 32.20
PCLN 141003P01170000 P 10/03/14 1,170.0 31.40 34.50
PCLN 141003P01172500 P 10/03/14 1,172.5 33.80 37.20
PCLN 141003P01175000 P 10/03/14 1,175.0 36.80 39.60
PCLN 141003P01177500 P 10/03/14 1,177.5 39.20 42.20
PCLN 141003P01180000 P 10/03/14 1,180.0 41.00 44.30
PCLN 141003P01182500 P 10/03/14 1,182.5 44.00 47.10
PCLN 141003P01185000 P 10/03/14 1,185.0 46.50 49.20
PCLN 141003P01187500 P 10/03/14 1,187.5 48.40 52.00
PCLN 141003P01190000 P 10/03/14 1,190.0 51.30 54.50
PCLN 141003P01192500 P 10/03/14 1,192.5 53.70 56.90
PCLN 141003P01195000 P 10/03/14 1,195.0 55.60 59.40
PCLN 141003P01197500 P 10/03/14 1,197.5 57.90 61.90
PCLN 141003P01200000 P 10/03/14 1,200.0 60.40 64.40
PCLN 141003P01202500 P 10/03/14 1,202.5 62.60 67.10
PCLN 141003P01205000 P 10/03/14 1,205.0 65.00 69.60
PCLN 141003P01207500 P 10/03/14 1,207.5 67.50 72.10
PCLN 141003P01210000 P 10/03/14 1,210.0 70.00 74.70
PCLN 141003P01212500 P 10/03/14 1,212.5 72.40 77.10
PCLN 141003P01215000 P 10/03/14 1,215.0 75.00 79.70
PCLN 141003P01220000 P 10/03/14 1,220.0 80.00 84.60
PCLN 141003P01225000 P 10/03/14 1,225.0 85.00 89.60
PCLN 141003P01230000 P 10/03/14 1,230.0 90.00 94.70
PCLN 141003P01235000 P 10/03/14 1,235.0 95.10 99.50
PCLN 141003P01237500 P 10/03/14 1,237.5 97.60 102.00
PCLN 141003P01240000 P 10/03/14 1,240.0 100.10 104.50
PCLN 141003P01242500 P 10/03/14 1,242.5 102.60 107.00
PCLN 141003P01245000 P 10/03/14 1,245.0 105.10 109.50
PCLN 141003P01247500 P 10/03/14 1,247.5 107.60 112.00
PCLN 141003P01250000 P 10/03/14 1,250.0 110.70 113.90
PCLN 141003P01252500 P 10/03/14 1,252.5 112.60 117.00
PCLN 141003P01255000 P 10/03/14 1,255.0 115.10 119.50
PCLN 141003P01257500 P 10/03/14 1,257.5 117.60 122.00
PCLN 141003P01260000 P 10/03/14 1,260.0 120.10 124.50
PCLN 141003P01262500 P 10/03/14 1,262.5 122.60 127.00
PCLN 141003P01265000 P 10/03/14 1,265.0 125.10 129.50
PCLN 141003P01267500 P 10/03/14 1,267.5 127.60 132.00
PCLN 141003P01270000 P 10/03/14 1,270.0 130.10 134.50
PCLN 141003P01272500 P 10/03/14 1,272.5 132.60 137.00
PCLN 141003P01275000 P 10/03/14 1,275.0 135.10 139.50
PCLN 141003P01277500 P 10/03/14 1,277.5 137.60 142.00
PCLN 141003P01280000 P 10/03/14 1,280.0 140.10 144.50
PCLN 141003P01282500 P 10/03/14 1,282.5 142.60 147.00
PCLN 141003P01285000 P 10/03/14 1,285.0 145.10 149.50
PCLN 141003P01287500 P 10/03/14 1,287.5 147.60 152.00
PCLN 141003P01290000 P 10/03/14 1,290.0 150.10 154.50
PCLN 141003P01292500 P 10/03/14 1,292.5 152.60 157.00
PCLN 141003P01295000 P 10/03/14 1,295.0 155.10 159.50
PCLN 141003P01297500 P 10/03/14 1,297.5 157.60 162.00
PCLN 141003P01300000 P 10/03/14 1,300.0 160.10 164.50
PCLN 141003P01302500 P 10/03/14 1,302.5 162.60 167.00
PCLN 141003P01305000 P 10/03/14 1,305.0 165.10 169.50
PCLN 141003P01307500 P 10/03/14 1,307.5 167.60 172.00
PCLN 141003P01310000 P 10/03/14 1,310.0 170.10 174.50
PCLN 141003P01312500 P 10/03/14 1,312.5 172.60 177.00
PCLN 141003P01315000 P 10/03/14 1,315.0 175.10 179.50
PCLN 141003P01317500 P 10/03/14 1,317.5 177.60 182.00
PCLN 141003P01320000 P 10/03/14 1,320.0 180.10 184.50
PCLN 141003P01322500 P 10/03/14 1,322.5 182.60 187.00
PCLN 141003P01350000 P 10/03/14 1,350.0 210.10 214.50
PCLN 141003P01375000 P 10/03/14 1,375.0 235.10 239.50
PCLN 141003P01400000 P 10/03/14 1,400.0 260.10 264.50
PCLN 141003P01410000 P 10/03/14 1,410.0 270.10 274.50
PCLN 141003P01420000 P 10/03/14 1,420.0 280.10 284.50
PCLN 141003P01425000 P 10/03/14 1,425.0 285.10 289.50
PCLN 141003P01430000 P 10/03/14 1,430.0 290.10 294.50
PCLN 141003P01440000 P 10/03/14 1,440.0 300.10 304.50
PCLN 141003P01450000 P 10/03/14 1,450.0 310.10 314.50
PCLN 141003P01460000 P 10/03/14 1,460.0 320.10 324.50
PCLN 141003P01470000 P 10/03/14 1,470.0 330.10 334.50
PCLN 141003P01475000 P 10/03/14 1,475.0 335.10 339.50
PCLN 141003P01480000 P 10/03/14 1,480.0 340.10 344.50
PCLN 141003P01490000 P 10/03/14 1,490.0 350.10 354.50
PCLN 141003P01500000 P 10/03/14 1,500.0 360.10 364.50
PCLN 141003P01510000 P 10/03/14 1,510.0 370.10 374.50
PCLN 141003P01520000 P 10/03/14 1,520.0 380.10 384.50
PCLN 141003P01525000 P 10/03/14 1,525.0 385.10 389.50
PCLN 141003P01530000 P 10/03/14 1,530.0 390.10 394.50
PCLN 141003P01540000 P 10/03/14 1,540.0 400.10 404.50
PCLN 141003P01550000 P 10/03/14 1,550.0 410.10 414.50
PCLN 141003P01560000 P 10/03/14 1,560.0 420.10 424.60
PCLN 141003P01570000 P 10/03/14 1,570.0 430.10 434.60
PCLN 141003P01580000 P 10/03/14 1,580.0 440.10 444.60
PCLN 141003P01590000 P 10/03/14 1,590.0 450.10 454.60
PCLN 141003P01600000 P 10/03/14 1,600.0 460.10 464.60
PCLN 141003P01610000 P 10/03/14 1,610.0 470.10 474.60
PCLN 141003P01620000 P 10/03/14 1,620.0 480.10 484.60
PCLN 141003P01630000 P 10/03/14 1,630.0 490.10 494.60
PCLN 141003P01640000 P 10/03/14 1,640.0 500.10 504.60
PCLN 141003P01650000 P 10/03/14 1,650.0 510.10 514.60
PCLN 141003P01660000 P 10/03/14 1,660.0 520.10 524.60
PCLN 141003P01670000 P 10/03/14 1,670.0 530.10 534.60
PCLN 141003P01680000 P 10/03/14 1,680.0 540.10 544.60
PCLN 141003P01690000 P 10/03/14 1,690.0 550.10 554.60
PCLN 141003P01700000 P 10/03/14 1,700.0 560.10 564.60
PCLN 141003P01710000 P 10/03/14 1,710.0 570.10 574.60
PCLN 141003P01720000 P 10/03/14 1,720.0 580.10 584.60
PCLN 141003P01730000 P 10/03/14 1,730.0 590.10 594.60
PCLN 141003P01740000 P 10/03/14 1,740.0 600.10 604.60
PCLN 141003P01750000 P 10/03/14 1,750.0 610.10 614.60
PCLN 141003P01760000 P 10/03/14 1,760.0 620.10 624.60
PCLN 141003P01770000 P 10/03/14 1,770.0 630.10 634.60
PCLN 141003P01780000 P 10/03/14 1,780.0 640.10 644.60
PCLN 141003P01790000 P 10/03/14 1,790.0 650.10 654.60
PCLN 141003P01800000 P 10/03/14 1,800.0 660.10 664.60
PCLN 141003P01810000 P 10/03/14 1,810.0 670.10 674.60
PCLN 141003P01820000 P 10/03/14 1,820.0 680.10 684.60
PCLN 141003P01830000 P 10/03/14 1,830.0 690.10 694.60
PCLN 141003P01840000 P 10/03/14 1,840.0 700.10 704.60
PCLN 141003P01850000 P 10/03/14 1,850.0 710.10 714.60
PCLN 141003P01860000 P 10/03/14 1,860.0 720.10 724.60
PCLN 141003P01870000 P 10/03/14 1,870.0 730.10 734.60
PCLN 141003P01880000 P 10/03/14 1,880.0 740.10 744.60
PCLN 141003P01890000 P 10/03/14 1,890.0 750.10 754.60
PCLN 141003P01900000 P 10/03/14 1,900.0 760.10 764.60
PCLN 141010C00595000 C 10/10/14 595.0 540.50 545.10
PCLN 141010C00600000 C 10/10/14 600.0 535.50 540.10
PCLN 141010C00605000 C 10/10/14 605.0 530.50 535.10
PCLN 141010C00610000 C 10/10/14 610.0 525.50 529.80
PCLN 141010C00615000 C 10/10/14 615.0 520.50 525.10
PCLN 141010C00620000 C 10/10/14 620.0 515.50 520.10
PCLN 141010C00625000 C 10/10/14 625.0 510.50 515.10
PCLN 141010C00630000 C 10/10/14 630.0 505.40 510.10
PCLN 141010C00635000 C 10/10/14 635.0 500.40 505.10
PCLN 141010C00640000 C 10/10/14 640.0 495.40 500.10
PCLN 141010C00645000 C 10/10/14 645.0 490.40 495.10
PCLN 141010C00650000 C 10/10/14 650.0 485.40 490.10
PCLN 141010C00655000 C 10/10/14 655.0 480.40 485.10
PCLN 141010C00660000 C 10/10/14 660.0 475.40 480.10
PCLN 141010C00665000 C 10/10/14 665.0 470.40 475.10
PCLN 141010C00670000 C 10/10/14 670.0 465.40 470.10
PCLN 141010C00675000 C 10/10/14 675.0 460.40 465.10
PCLN 141010C00680000 C 10/10/14 680.0 455.40 460.10
PCLN 141010C00685000 C 10/10/14 685.0 450.40 455.10
PCLN 141010C00690000 C 10/10/14 690.0 445.40 450.10
PCLN 141010C00695000 C 10/10/14 695.0 440.40 445.10
PCLN 141010C00700000 C 10/10/14 700.0 435.40 440.10
PCLN 141010C00705000 C 10/10/14 705.0 430.40 435.10
PCLN 141010C00710000 C 10/10/14 710.0 425.40 430.10
PCLN 141010C00715000 C 10/10/14 715.0 420.40 425.10
PCLN 141010C00720000 C 10/10/14 720.0 415.40 420.10
PCLN 141010C00725000 C 10/10/14 725.0 410.40 415.10
PCLN 141010C00730000 C 10/10/14 730.0 405.40 410.10
PCLN 141010C00735000 C 10/10/14 735.0 400.40 405.10
PCLN 141010C00740000 C 10/10/14 740.0 395.40 400.10
PCLN 141010C00745000 C 10/10/14 745.0 390.40 395.10
PCLN 141010C01000000 C 10/10/14 1,000.0 135.80 140.40
PCLN 141010C01005000 C 10/10/14 1,005.0 130.90 135.50
PCLN 141010C01010000 C 10/10/14 1,010.0 125.90 130.50
PCLN 141010C01015000 C 10/10/14 1,015.0 121.00 125.70
PCLN 141010C01020000 C 10/10/14 1,020.0 116.00 120.60
PCLN 141010C01025000 C 10/10/14 1,025.0 111.10 115.50
PCLN 141010C01030000 C 10/10/14 1,030.0 106.70 110.60
PCLN 141010C01035000 C 10/10/14 1,035.0 101.80 105.70
PCLN 141010C01040000 C 10/10/14 1,040.0 96.90 101.00
PCLN 141010C01045000 C 10/10/14 1,045.0 92.10 96.20
PCLN 141010C01050000 C 10/10/14 1,050.0 87.30 91.30
PCLN 141010C01055000 C 10/10/14 1,055.0 82.50 86.50
PCLN 141010C01060000 C 10/10/14 1,060.0 77.70 81.80
PCLN 141010C01065000 C 10/10/14 1,065.0 73.00 77.00
PCLN 141010C01070000 C 10/10/14 1,070.0 68.40 72.20
PCLN 141010C01075000 C 10/10/14 1,075.0 63.80 67.40
PCLN 141010C01080000 C 10/10/14 1,080.0 59.20 62.80
PCLN 141010C01085000 C 10/10/14 1,085.0 55.30 58.70
PCLN 141010C01090000 C 10/10/14 1,090.0 50.90 53.90
PCLN 141010C01095000 C 10/10/14 1,095.0 46.50 49.70
PCLN 141010C01100000 C 10/10/14 1,100.0 42.40 45.70
PCLN 141010C01105000 C 10/10/14 1,105.0 38.50 41.60
PCLN 141010C01110000 C 10/10/14 1,110.0 34.50 37.70
PCLN 141010C01115000 C 10/10/14 1,115.0 30.90 34.10
PCLN 141010C01117500 C 10/10/14 1,117.5 29.20 32.10
PCLN 141010C01120000 C 10/10/14 1,120.0 27.40 29.50
PCLN 141010C01122500 C 10/10/14 1,122.5 26.10 28.70
PCLN 141010C01125000 C 10/10/14 1,125.0 24.50 26.90
PCLN 141010C01127500 C 10/10/14 1,127.5 22.60 25.80
PCLN 141010C01130000 C 10/10/14 1,130.0 21.50 24.30
PCLN 141010C01132500 C 10/10/14 1,132.5 20.20 22.70
PCLN 141010C01135000 C 10/10/14 1,135.0 18.50 21.10
PCLN 141010C01137500 C 10/10/14 1,137.5 17.20 20.00
PCLN 141010C01140000 C 10/10/14 1,140.0 16.50 18.70
PCLN 141010C01142500 C 10/10/14 1,142.5 14.80 17.50
PCLN 141010C01145000 C 10/10/14 1,145.0 13.90 16.30
PCLN 141010C01147500 C 10/10/14 1,147.5 12.60 15.10
PCLN 141010C01150000 C 10/10/14 1,150.0 11.70 14.00
PCLN 141010C01152500 C 10/10/14 1,152.5 10.60 13.00
PCLN 141010C01155000 C 10/10/14 1,155.0 10.00 12.00
PCLN 141010C01157500 C 10/10/14 1,157.5 9.00 11.10
PCLN 141010C01160000 C 10/10/14 1,160.0 8.30 10.20
PCLN 141010C01162500 C 10/10/14 1,162.5 6.70 9.30
PCLN 141010C01165000 C 10/10/14 1,165.0 6.20 8.30
PCLN 141010C01167500 C 10/10/14 1,167.5 6.00 7.90
PCLN 141010C01170000 C 10/10/14 1,170.0 5.20 6.80
PCLN 141010C01172500 C 10/10/14 1,172.5 4.90 6.10
PCLN 141010C01175000 C 10/10/14 1,175.0 4.20 5.40
PCLN 141010C01177500 C 10/10/14 1,177.5 3.50 5.80
PCLN 141010C01180000 C 10/10/14 1,180.0 3.00 5.10
PCLN 141010C01182500 C 10/10/14 1,182.5 2.30 4.40
PCLN 141010C01185000 C 10/10/14 1,185.0 2.50 3.80
PCLN 141010C01187500 C 10/10/14 1,187.5 2.10 3.60
PCLN 141010C01190000 C 10/10/14 1,190.0 2.20 3.10
PCLN 141010C01192500 C 10/10/14 1,192.5 1.55 2.85
PCLN 141010C01195000 C 10/10/14 1,195.0 1.30 2.45
PCLN 141010C01200000 C 10/10/14 1,200.0 0.90 1.75
PCLN 141010C01205000 C 10/10/14 1,205.0 0.75 1.55
PCLN 141010C01210000 C 10/10/14 1,210.0 0.80 1.20
PCLN 141010C01215000 C 10/10/14 1,215.0 0.35 1.05
PCLN 141010C01220000 C 10/10/14 1,220.0 0.40 0.90
PCLN 141010C01225000 C 10/10/14 1,225.0 0.30 0.75
PCLN 141010C01230000 C 10/10/14 1,230.0 0.40 0.55
PCLN 141010C01232500 C 10/10/14 1,232.5 0.20 0.50
PCLN 141010C01235000 C 10/10/14 1,235.0 0.10 0.45
PCLN 141010C01237500 C 10/10/14 1,237.5 0.00 0.40
PCLN 141010C01240000 C 10/10/14 1,240.0 0.00 0.35
PCLN 141010C01242500 C 10/10/14 1,242.5 0.00 0.95
PCLN 141010C01245000 C 10/10/14 1,245.0 0.00 0.50
PCLN 141010C01247500 C 10/10/14 1,247.5 0.00 0.95
PCLN 141010C01250000 C 10/10/14 1,250.0 0.05 0.50
PCLN 141010C01252500 C 10/10/14 1,252.5 0.00 0.40
PCLN 141010C01255000 C 10/10/14 1,255.0 0.00 1.45
PCLN 141010C01257500 C 10/10/14 1,257.5 0.00 0.60
PCLN 141010C01260000 C 10/10/14 1,260.0 0.00 1.00
PCLN 141010C01262500 C 10/10/14 1,262.5 0.00 1.90
PCLN 141010C01265000 C 10/10/14 1,265.0 0.00 0.60
PCLN 141010C01267500 C 10/10/14 1,267.5 0.00 0.75
PCLN 141010C01270000 C 10/10/14 1,270.0 0.00 0.75
PCLN 141010C01272500 C 10/10/14 1,272.5 0.00 0.75
PCLN 141010C01275000 C 10/10/14 1,275.0 0.00 0.80
PCLN 141010C01277500 C 10/10/14 1,277.5 0.00 1.00
PCLN 141010C01280000 C 10/10/14 1,280.0 0.00 0.80
PCLN 141010C01282500 C 10/10/14 1,282.5 0.00 1.80
PCLN 141010C01285000 C 10/10/14 1,285.0 0.00 0.75
PCLN 141010C01287500 C 10/10/14 1,287.5 0.00 0.80
PCLN 141010C01290000 C 10/10/14 1,290.0 0.00 0.65
PCLN 141010C01292500 C 10/10/14 1,292.5 0.00 0.75
PCLN 141010C01295000 C 10/10/14 1,295.0 0.00 0.65
PCLN 141010C01297500 C 10/10/14 1,297.5 0.00 0.95
PCLN 141010C01300000 C 10/10/14 1,300.0 0.00 0.85
PCLN 141010C01302500 C 10/10/14 1,302.5 0.00 0.75
PCLN 141010C01305000 C 10/10/14 1,305.0 0.00 1.00
PCLN 141010C01310000 C 10/10/14 1,310.0 0.00 0.70
PCLN 141010C01315000 C 10/10/14 1,315.0 0.00 0.75
PCLN 141010C01320000 C 10/10/14 1,320.0 0.00 1.05
PCLN 141010C01350000 C 10/10/14 1,350.0 0.00 1.20
PCLN 141010C01375000 C 10/10/14 1,375.0 0.00 0.70
PCLN 141010C01400000 C 10/10/14 1,400.0 0.00 1.05
PCLN 141010C01425000 C 10/10/14 1,425.0 0.00 1.10
PCLN 141010C01450000 C 10/10/14 1,450.0 0.00 1.10
PCLN 141010C01475000 C 10/10/14 1,475.0 0.00 1.10
PCLN 141010C01500000 C 10/10/14 1,500.0 0.00 1.10
PCLN 141010C01525000 C 10/10/14 1,525.0 0.00 1.00
PCLN 141010C01550000 C 10/10/14 1,550.0 0.00 1.05
PCLN 141010P00595000 P 10/10/14 595.0 0.00 1.80
PCLN 141010P00600000 P 10/10/14 600.0 0.00 1.80
PCLN 141010P00605000 P 10/10/14 605.0 0.00 1.80
PCLN 141010P00610000 P 10/10/14 610.0 0.00 1.80
PCLN 141010P00615000 P 10/10/14 615.0 0.00 1.80
PCLN 141010P00620000 P 10/10/14 620.0 0.00 1.80
PCLN 141010P00625000 P 10/10/14 625.0 0.00 1.80
PCLN 141010P00630000 P 10/10/14 630.0 0.00 1.80
PCLN 141010P00635000 P 10/10/14 635.0 0.00 1.80
PCLN 141010P00640000 P 10/10/14 640.0 0.00 1.80
PCLN 141010P00645000 P 10/10/14 645.0 0.00 1.80
PCLN 141010P00650000 P 10/10/14 650.0 0.00 1.80
PCLN 141010P00655000 P 10/10/14 655.0 0.00 1.80
PCLN 141010P00660000 P 10/10/14 660.0 0.00 1.80
PCLN 141010P00665000 P 10/10/14 665.0 0.00 1.80
PCLN 141010P00670000 P 10/10/14 670.0 0.00 1.80
PCLN 141010P00675000 P 10/10/14 675.0 0.00 1.80
PCLN 141010P00680000 P 10/10/14 680.0 0.00 1.80
PCLN 141010P00685000 P 10/10/14 685.0 0.00 1.80
PCLN 141010P00690000 P 10/10/14 690.0 0.00 1.80
PCLN 141010P00695000 P 10/10/14 695.0 0.00 1.80
PCLN 141010P00700000 P 10/10/14 700.0 0.00 1.80
PCLN 141010P00705000 P 10/10/14 705.0 0.00 1.15
PCLN 141010P00710000 P 10/10/14 710.0 0.00 1.80
PCLN 141010P00715000 P 10/10/14 715.0 0.00 1.15
PCLN 141010P00720000 P 10/10/14 720.0 0.00 1.80
PCLN 141010P00725000 P 10/10/14 725.0 0.00 1.80
PCLN 141010P00730000 P 10/10/14 730.0 0.00 1.80
PCLN 141010P00735000 P 10/10/14 735.0 0.00 1.80
PCLN 141010P00740000 P 10/10/14 740.0 0.00 0.80
PCLN 141010P00745000 P 10/10/14 745.0 0.00 0.75
PCLN 141010P01000000 P 10/10/14 1,000.0 0.25 0.40
PCLN 141010P01005000 P 10/10/14 1,005.0 0.05 0.60
PCLN 141010P01010000 P 10/10/14 1,010.0 0.10 2.15
PCLN 141010P01015000 P 10/10/14 1,015.0 0.30 0.80
PCLN 141010P01020000 P 10/10/14 1,020.0 0.35 1.05
PCLN 141010P01025000 P 10/10/14 1,025.0 0.40 0.85
PCLN 141010P01030000 P 10/10/14 1,030.0 0.55 1.40
PCLN 141010P01035000 P 10/10/14 1,035.0 0.05 1.70
PCLN 141010P01040000 P 10/10/14 1,040.0 0.60 1.30
PCLN 141010P01045000 P 10/10/14 1,045.0 0.70 1.55
PCLN 141010P01050000 P 10/10/14 1,050.0 0.90 1.60
PCLN 141010P01055000 P 10/10/14 1,055.0 1.10 1.85
PCLN 141010P01060000 P 10/10/14 1,060.0 1.25 2.45
PCLN 141010P01065000 P 10/10/14 1,065.0 1.55 2.20
PCLN 141010P01070000 P 10/10/14 1,070.0 1.80 2.45
PCLN 141010P01075000 P 10/10/14 1,075.0 2.20 3.00
PCLN 141010P01080000 P 10/10/14 1,080.0 2.50 3.70
PCLN 141010P01085000 P 10/10/14 1,085.0 3.00 4.60
PCLN 141010P01090000 P 10/10/14 1,090.0 3.60 5.40
PCLN 141010P01095000 P 10/10/14 1,095.0 4.30 6.30
PCLN 141010P01100000 P 10/10/14 1,100.0 5.10 7.00
PCLN 141010P01105000 P 10/10/14 1,105.0 6.00 8.20
PCLN 141010P01110000 P 10/10/14 1,110.0 7.00 9.20
PCLN 141010P01115000 P 10/10/14 1,115.0 8.30 10.40
PCLN 141010P01117500 P 10/10/14 1,117.5 9.00 11.20
PCLN 141010P01120000 P 10/10/14 1,120.0 9.70 12.00
PCLN 141010P01122500 P 10/10/14 1,122.5 10.40 12.80
PCLN 141010P01125000 P 10/10/14 1,125.0 11.20 13.80
PCLN 141010P01127500 P 10/10/14 1,127.5 12.10 14.70
PCLN 141010P01130000 P 10/10/14 1,130.0 13.00 15.30
PCLN 141010P01132500 P 10/10/14 1,132.5 14.00 16.20
PCLN 141010P01135000 P 10/10/14 1,135.0 15.00 17.60
PCLN 141010P01137500 P 10/10/14 1,137.5 16.10 18.30
PCLN 141010P01140000 P 10/10/14 1,140.0 17.40 19.60
PCLN 141010P01142500 P 10/10/14 1,142.5 19.50 21.00
PCLN 141010P01145000 P 10/10/14 1,145.0 19.90 22.40
PCLN 141010P01147500 P 10/10/14 1,147.5 21.10 23.90
PCLN 141010P01150000 P 10/10/14 1,150.0 22.70 25.20
PCLN 141010P01152500 P 10/10/14 1,152.5 23.90 26.90
PCLN 141010P01155000 P 10/10/14 1,155.0 25.40 28.20
PCLN 141010P01157500 P 10/10/14 1,157.5 27.30 29.90
PCLN 141010P01160000 P 10/10/14 1,160.0 29.10 31.70
PCLN 141010P01162500 P 10/10/14 1,162.5 30.70 33.40
PCLN 141010P01165000 P 10/10/14 1,165.0 32.60 35.80
PCLN 141010P01167500 P 10/10/14 1,167.5 34.30 37.60
PCLN 141010P01170000 P 10/10/14 1,170.0 36.20 39.40
PCLN 141010P01172500 P 10/10/14 1,172.5 38.10 41.10
PCLN 141010P01175000 P 10/10/14 1,175.0 39.90 43.30
PCLN 141010P01177500 P 10/10/14 1,177.5 42.10 45.30
PCLN 141010P01180000 P 10/10/14 1,180.0 44.40 47.20
PCLN 141010P01182500 P 10/10/14 1,182.5 46.50 49.40
PCLN 141010P01185000 P 10/10/14 1,185.0 48.40 51.60
PCLN 141010P01187500 P 10/10/14 1,187.5 50.60 53.70
PCLN 141010P01190000 P 10/10/14 1,190.0 52.80 56.20
PCLN 141010P01192500 P 10/10/14 1,192.5 55.10 58.20
PCLN 141010P01195000 P 10/10/14 1,195.0 57.30 61.00
PCLN 141010P01200000 P 10/10/14 1,200.0 61.70 65.60
PCLN 141010P01205000 P 10/10/14 1,205.0 66.00 70.30
PCLN 141010P01210000 P 10/10/14 1,210.0 70.80 75.10
PCLN 141010P01215000 P 10/10/14 1,215.0 75.90 79.90
PCLN 141010P01220000 P 10/10/14 1,220.0 80.50 84.80
PCLN 141010P01225000 P 10/10/14 1,225.0 85.40 89.60
PCLN 141010P01230000 P 10/10/14 1,230.0 90.30 94.50
PCLN 141010P01232500 P 10/10/14 1,232.5 93.00 97.00
PCLN 141010P01235000 P 10/10/14 1,235.0 95.20 99.50
PCLN 141010P01237500 P 10/10/14 1,237.5 97.70 102.00
PCLN 141010P01240000 P 10/10/14 1,240.0 100.20 104.40
PCLN 141010P01242500 P 10/10/14 1,242.5 102.90 106.90
PCLN 141010P01245000 P 10/10/14 1,245.0 105.10 109.40
PCLN 141010P01247500 P 10/10/14 1,247.5 107.60 111.90
PCLN 141010P01250000 P 10/10/14 1,250.0 110.70 114.20
PCLN 141010P01252500 P 10/10/14 1,252.5 112.60 116.90
PCLN 141010P01255000 P 10/10/14 1,255.0 115.10 119.40
PCLN 141010P01257500 P 10/10/14 1,257.5 117.50 122.20
PCLN 141010P01260000 P 10/10/14 1,260.0 120.00 124.60
PCLN 141010P01262500 P 10/10/14 1,262.5 122.50 127.10
PCLN 141010P01265000 P 10/10/14 1,265.0 125.00 129.70
PCLN 141010P01267500 P 10/10/14 1,267.5 127.50 132.20
PCLN 141010P01270000 P 10/10/14 1,270.0 130.10 134.70
PCLN 141010P01272500 P 10/10/14 1,272.5 132.60 137.20
PCLN 141010P01275000 P 10/10/14 1,275.0 135.10 139.60
PCLN 141010P01277500 P 10/10/14 1,277.5 137.60 142.10
PCLN 141010P01280000 P 10/10/14 1,280.0 140.10 144.60
PCLN 141010P01282500 P 10/10/14 1,282.5 142.60 147.10
PCLN 141010P01285000 P 10/10/14 1,285.0 145.10 149.60
PCLN 141010P01287500 P 10/10/14 1,287.5 147.60 152.10
PCLN 141010P01290000 P 10/10/14 1,290.0 150.10 154.60
PCLN 141010P01292500 P 10/10/14 1,292.5 152.60 157.10
PCLN 141010P01295000 P 10/10/14 1,295.0 155.10 159.60
PCLN 141010P01297500 P 10/10/14 1,297.5 157.60 162.10
PCLN 141010P01300000 P 10/10/14 1,300.0 160.10 164.60
PCLN 141010P01302500 P 10/10/14 1,302.5 162.60 167.10
PCLN 141010P01305000 P 10/10/14 1,305.0 165.10 169.50
PCLN 141010P01310000 P 10/10/14 1,310.0 170.10 174.50
PCLN 141010P01315000 P 10/10/14 1,315.0 175.10 179.50
PCLN 141010P01320000 P 10/10/14 1,320.0 180.10 184.50
PCLN 141010P01350000 P 10/10/14 1,350.0 210.10 214.50
PCLN 141010P01375000 P 10/10/14 1,375.0 235.10 239.50
PCLN 141010P01400000 P 10/10/14 1,400.0 260.10 264.50
PCLN 141010P01425000 P 10/10/14 1,425.0 285.10 289.50
PCLN 141010P01450000 P 10/10/14 1,450.0 310.10 314.50
PCLN 141010P01475000 P 10/10/14 1,475.0 335.10 339.50
PCLN 141010P01500000 P 10/10/14 1,500.0 360.10 364.50
PCLN 141010P01525000 P 10/10/14 1,525.0 385.10 389.50
PCLN 141010P01550000 P 10/10/14 1,550.0 410.10 414.50
PCLN 141018C00800000 C 10/18/14 800.0 335.70 340.50
PCLN 141018C00820000 C 10/18/14 820.0 315.70 320.40
PCLN 141018C00840000 C 10/18/14 840.0 295.80 300.50
PCLN 141018C00860000 C 10/18/14 860.0 275.80 280.50
PCLN 141018C00880000 C 10/18/14 880.0 255.90 260.40
PCLN 141018C00900000 C 10/18/14 900.0 235.80 240.40
PCLN 141018C00920000 C 10/18/14 920.0 215.80 220.50
PCLN 141018C00940000 C 10/18/14 940.0 195.90 200.30
PCLN 141018C00960000 C 10/18/14 960.0 176.00 180.80
PCLN 141018C00980000 C 10/18/14 980.0 156.20 160.70
PCLN 141018C01000000 C 10/18/14 1,000.0 136.90 141.00
PCLN 141018C01020000 C 10/18/14 1,020.0 117.40 121.70
PCLN 141018C01025000 C 10/18/14 1,025.0 112.60 116.70
PCLN 141018C01030000 C 10/18/14 1,030.0 107.80 111.90
PCLN 141018C01035000 C 10/18/14 1,035.0 103.00 107.10
PCLN 141018C01040000 C 10/18/14 1,040.0 98.20 102.30
PCLN 141018C01045000 C 10/18/14 1,045.0 93.50 97.60
PCLN 141018C01050000 C 10/18/14 1,050.0 88.80 93.10
PCLN 141018C01055000 C 10/18/14 1,055.0 84.20 88.40
PCLN 141018C01060000 C 10/18/14 1,060.0 80.00 83.40
PCLN 141018C01065000 C 10/18/14 1,065.0 75.60 78.90
PCLN 141018C01070000 C 10/18/14 1,070.0 71.50 74.40
PCLN 141018C01075000 C 10/18/14 1,075.0 67.10 70.10
PCLN 141018C01080000 C 10/18/14 1,080.0 62.00 65.60
PCLN 141018C01085000 C 10/18/14 1,085.0 58.90 61.50
PCLN 141018C01090000 C 10/18/14 1,090.0 54.60 57.40
PCLN 141018C01095000 C 10/18/14 1,095.0 50.80 53.50
PCLN 141018C01100000 C 10/18/14 1,100.0 46.90 49.50
PCLN 141018C01105000 C 10/18/14 1,105.0 43.00 45.50
PCLN 141018C01110000 C 10/18/14 1,110.0 39.70 41.60
PCLN 141018C01115000 C 10/18/14 1,115.0 36.60 37.60
PCLN 141018C01117500 C 10/18/14 1,117.5 35.00 36.00
PCLN 141018C01120000 C 10/18/14 1,120.0 33.30 34.30
PCLN 141018C01122500 C 10/18/14 1,122.5 31.80 32.70
PCLN 141018C01125000 C 10/18/14 1,125.0 30.30 31.20
PCLN 141018C01127500 C 10/18/14 1,127.5 28.80 29.60
PCLN 141018C01130000 C 10/18/14 1,130.0 27.40 28.10
PCLN 141018C01132500 C 10/18/14 1,132.5 26.00 26.70
PCLN 141018C01135000 C 10/18/14 1,135.0 24.60 25.30
PCLN 141018C01137500 C 10/18/14 1,137.5 23.40 24.00
PCLN 141018C01140000 C 10/18/14 1,140.0 22.10 22.70
PCLN 141018C01142500 C 10/18/14 1,142.5 20.90 21.50
PCLN 141018C01145000 C 10/18/14 1,145.0 19.70 20.30
PCLN 141018C01147500 C 10/18/14 1,147.5 18.50 19.20
PCLN 141018C01150000 C 10/18/14 1,150.0 17.40 18.10
PCLN 141018C01152500 C 10/18/14 1,152.5 16.40 17.10
PCLN 141018C01155000 C 10/18/14 1,155.0 15.40 16.10
PCLN 141018C01157500 C 10/18/14 1,157.5 14.50 15.10
PCLN 141018C01160000 C 10/18/14 1,160.0 13.50 14.20
PCLN 141018C01162500 C 10/18/14 1,162.5 12.70 13.30
PCLN 141018C01165000 C 10/18/14 1,165.0 11.80 12.40
PCLN 141018C01167500 C 10/18/14 1,167.5 11.00 11.60
PCLN 141018C01170000 C 10/18/14 1,170.0 10.20 10.90
PCLN 141018C01172500 C 10/18/14 1,172.5 9.50 10.20
PCLN 141018C01175000 C 10/18/14 1,175.0 8.80 9.50
PCLN 141018C01177500 C 10/18/14 1,177.5 8.20 8.80
PCLN 141018C01180000 C 10/18/14 1,180.0 7.60 8.20
PCLN 141018C01182500 C 10/18/14 1,182.5 7.10 7.60
PCLN 141018C01185000 C 10/18/14 1,185.0 6.60 7.10
PCLN 141018C01187500 C 10/18/14 1,187.5 6.10 6.60
PCLN 141018C01190000 C 10/18/14 1,190.0 5.60 6.10
PCLN 141018C01192500 C 10/18/14 1,192.5 5.20 5.60
PCLN 141018C01195000 C 10/18/14 1,195.0 4.70 5.20
PCLN 141018C01197500 C 10/18/14 1,197.5 4.40 4.80
PCLN 141018C01200000 C 10/18/14 1,200.0 4.10 4.40
PCLN 141018C01202500 C 10/18/14 1,202.5 3.70 4.10
PCLN 141018C01205000 C 10/18/14 1,205.0 3.40 3.80
PCLN 141018C01207500 C 10/18/14 1,207.5 3.10 3.50
PCLN 141018C01210000 C 10/18/14 1,210.0 2.90 3.20
PCLN 141018C01212500 C 10/18/14 1,212.5 2.65 2.90
PCLN 141018C01215000 C 10/18/14 1,215.0 2.40 2.70
PCLN 141018C01217500 C 10/18/14 1,217.5 2.15 2.50
PCLN 141018C01220000 C 10/18/14 1,220.0 1.95 2.30
PCLN 141018C01222500 C 10/18/14 1,222.5 1.85 2.10
PCLN 141018C01225000 C 10/18/14 1,225.0 1.70 1.95
PCLN 141018C01227500 C 10/18/14 1,227.5 1.50 1.80
PCLN 141018C01230000 C 10/18/14 1,230.0 1.40 1.65
PCLN 141018C01235000 C 10/18/14 1,235.0 1.15 1.40
PCLN 141018C01240000 C 10/18/14 1,240.0 0.95 1.20
PCLN 141018C01245000 C 10/18/14 1,245.0 0.80 1.05
PCLN 141018C01250000 C 10/18/14 1,250.0 0.70 0.85
PCLN 141018C01255000 C 10/18/14 1,255.0 0.55 0.75
PCLN 141018C01260000 C 10/18/14 1,260.0 0.40 0.70
PCLN 141018C01265000 C 10/18/14 1,265.0 0.30 0.65
PCLN 141018C01270000 C 10/18/14 1,270.0 0.40 0.55
PCLN 141018C01275000 C 10/18/14 1,275.0 0.20 0.50
PCLN 141018C01280000 C 10/18/14 1,280.0 0.20 0.45
PCLN 141018C01285000 C 10/18/14 1,285.0 0.15 0.50
PCLN 141018C01290000 C 10/18/14 1,290.0 0.10 0.40
PCLN 141018C01295000 C 10/18/14 1,295.0 0.10 0.50
PCLN 141018C01300000 C 10/18/14 1,300.0 0.10 0.40
PCLN 141018C01305000 C 10/18/14 1,305.0 0.00 0.60
PCLN 141018C01310000 C 10/18/14 1,310.0 0.00 0.50
PCLN 141018C01315000 C 10/18/14 1,315.0 0.00 0.75
PCLN 141018C01320000 C 10/18/14 1,320.0 0.00 0.30
PCLN 141018C01325000 C 10/18/14 1,325.0 0.10 0.75
PCLN 141018C01330000 C 10/18/14 1,330.0 0.00 0.75
PCLN 141018C01335000 C 10/18/14 1,335.0 0.00 0.75
PCLN 141018C01340000 C 10/18/14 1,340.0 0.00 0.75
PCLN 141018C01345000 C 10/18/14 1,345.0 0.00 0.75
PCLN 141018C01350000 C 10/18/14 1,350.0 0.00 0.30
PCLN 141018C01355000 C 10/18/14 1,355.0 0.00 0.75
PCLN 141018C01360000 C 10/18/14 1,360.0 0.00 0.75
PCLN 141018C01365000 C 10/18/14 1,365.0 0.00 0.75
PCLN 141018C01370000 C 10/18/14 1,370.0 0.00 0.70
PCLN 141018C01375000 C 10/18/14 1,375.0 0.00 0.70
PCLN 141018C01380000 C 10/18/14 1,380.0 0.00 0.70
PCLN 141018C01385000 C 10/18/14 1,385.0 0.00 0.70
PCLN 141018C01390000 C 10/18/14 1,390.0 0.00 0.60
PCLN 141018C01395000 C 10/18/14 1,395.0 0.00 0.35
PCLN 141018C01400000 C 10/18/14 1,400.0 0.00 0.75
PCLN 141018C01405000 C 10/18/14 1,405.0 0.00 0.70
PCLN 141018C01410000 C 10/18/14 1,410.0 0.00 0.70
PCLN 141018C01415000 C 10/18/14 1,415.0 0.00 0.70
PCLN 141018C01420000 C 10/18/14 1,420.0 0.00 0.70
PCLN 141018C01425000 C 10/18/14 1,425.0 0.00 0.65
PCLN 141018C01430000 C 10/18/14 1,430.0 0.00 0.60
PCLN 141018C01435000 C 10/18/14 1,435.0 0.00 0.55
PCLN 141018C01440000 C 10/18/14 1,440.0 0.00 0.55
PCLN 141018C01445000 C 10/18/14 1,445.0 0.00 0.90
PCLN 141018C01450000 C 10/18/14 1,450.0 0.00 0.50
PCLN 141018C01455000 C 10/18/14 1,455.0 0.00 0.55
PCLN 141018C01460000 C 10/18/14 1,460.0 0.00 0.55
PCLN 141018C01465000 C 10/18/14 1,465.0 0.00 1.60
PCLN 141018C01470000 C 10/18/14 1,470.0 0.00 0.55
PCLN 141018C01475000 C 10/18/14 1,475.0 0.00 0.55
PCLN 141018C01480000 C 10/18/14 1,480.0 0.00 0.60
PCLN 141018C01485000 C 10/18/14 1,485.0 0.00 0.55
PCLN 141018C01490000 C 10/18/14 1,490.0 0.00 0.60
PCLN 141018C01495000 C 10/18/14 1,495.0 0.00 0.55
PCLN 141018C01500000 C 10/18/14 1,500.0 0.00 0.50
PCLN 141018C01505000 C 10/18/14 1,505.0 0.00 1.15
PCLN 141018C01510000 C 10/18/14 1,510.0 0.00 0.70
PCLN 141018C01515000 C 10/18/14 1,515.0 0.00 0.70
PCLN 141018C01520000 C 10/18/14 1,520.0 0.00 0.75
PCLN 141018C01525000 C 10/18/14 1,525.0 0.00 0.65
PCLN 141018C01530000 C 10/18/14 1,530.0 0.00 0.85
PCLN 141018C01540000 C 10/18/14 1,540.0 0.00 0.25
PCLN 141018C01550000 C 10/18/14 1,550.0 0.00 0.25
PCLN 141018C01560000 C 10/18/14 1,560.0 0.00 1.60
PCLN 141018C01570000 C 10/18/14 1,570.0 0.00 0.30
PCLN 141018C01580000 C 10/18/14 1,580.0 0.00 0.60
PCLN 141018C01590000 C 10/18/14 1,590.0 0.00 0.40
PCLN 141018C01600000 C 10/18/14 1,600.0 0.00 0.25
PCLN 141018C01610000 C 10/18/14 1,610.0 0.00 1.55
PCLN 141018C01620000 C 10/18/14 1,620.0 0.00 0.80
PCLN 141018C01630000 C 10/18/14 1,630.0 0.00 0.80
PCLN 141018C01640000 C 10/18/14 1,640.0 0.00 0.80
PCLN 141018C01650000 C 10/18/14 1,650.0 0.00 0.80
PCLN 141018C01660000 C 10/18/14 1,660.0 0.00 0.80
PCLN 141018C01670000 C 10/18/14 1,670.0 0.00 0.80
PCLN 141018C01680000 C 10/18/14 1,680.0 0.00 0.80
PCLN 141018C01690000 C 10/18/14 1,690.0 0.00 0.75
PCLN 141018C01700000 C 10/18/14 1,700.0 0.00 0.80
PCLN 141018C01710000 C 10/18/14 1,710.0 0.00 1.60
PCLN 141018C01720000 C 10/18/14 1,720.0 0.00 0.75
PCLN 141018C01730000 C 10/18/14 1,730.0 0.00 1.60
PCLN 141018C01740000 C 10/18/14 1,740.0 0.00 0.75
PCLN 141018C01750000 C 10/18/14 1,750.0 0.00 0.75
PCLN 141018C01760000 C 10/18/14 1,760.0 0.00 0.80
PCLN 141018C01770000 C 10/18/14 1,770.0 0.00 0.75
PCLN 141018C01780000 C 10/18/14 1,780.0 0.00 0.70
PCLN 141018C01790000 C 10/18/14 1,790.0 0.00 0.75
PCLN 141018C01800000 C 10/18/14 1,800.0 0.00 0.05
PCLN 141018C01810000 C 10/18/14 1,810.0 0.00 0.75
PCLN 141018C01820000 C 10/18/14 1,820.0 0.00 0.60
PCLN 141018C01830000 C 10/18/14 1,830.0 0.00 0.75
PCLN 141018C01840000 C 10/18/14 1,840.0 0.00 0.70
PCLN 141018C01850000 C 10/18/14 1,850.0 0.00 0.90
PCLN 141018C01860000 C 10/18/14 1,860.0 0.00 0.60
PCLN 141018C01870000 C 10/18/14 1,870.0 0.00 0.65
PCLN 141018C01880000 C 10/18/14 1,880.0 0.00 0.65
PCLN 141018C01890000 C 10/18/14 1,890.0 0.00 0.65
PCLN 141018C01900000 C 10/18/14 1,900.0 0.00 0.60
PCLN 141018C01910000 C 10/18/14 1,910.0 0.00 0.60
PCLN 141018C01920000 C 10/18/14 1,920.0 0.00 0.85
PCLN 141018C01930000 C 10/18/14 1,930.0 0.00 0.25
PCLN 141018C01940000 C 10/18/14 1,940.0 0.00 0.55
PCLN 141018C01950000 C 10/18/14 1,950.0 0.00 0.55
PCLN 141018C01960000 C 10/18/14 1,960.0 0.00 0.55
PCLN 141018C01970000 C 10/18/14 1,970.0 0.00 0.75
PCLN 141018C01980000 C 10/18/14 1,980.0 0.00 0.55
PCLN 141018C01990000 C 10/18/14 1,990.0 0.00 0.55
PCLN 141018C02000000 C 10/18/14 2,000.0 0.00 0.10
PCLN 141018C02010000 C 10/18/14 2,010.0 0.00 0.55
PCLN 141018C02020000 C 10/18/14 2,020.0 0.00 0.55
PCLN 141018C02030000 C 10/18/14 2,030.0 0.00 0.55
PCLN 141018C02040000 C 10/18/14 2,040.0 0.00 0.55
PCLN 141018C02050000 C 10/18/14 2,050.0 0.00 0.30
PCLN 141018P00800000 P 10/18/14 800.0 0.00 0.10
PCLN 141018P00820000 P 10/18/14 820.0 0.00 0.15
PCLN 141018P00840000 P 10/18/14 840.0 0.05 0.20
PCLN 141018P00860000 P 10/18/14 860.0 0.00 0.50
PCLN 141018P00880000 P 10/18/14 880.0 0.00 0.85
PCLN 141018P00900000 P 10/18/14 900.0 0.00 0.75
PCLN 141018P00920000 P 10/18/14 920.0 0.00 0.70
PCLN 141018P00940000 P 10/18/14 940.0 0.05 0.65
PCLN 141018P00960000 P 10/18/14 960.0 0.15 0.50
PCLN 141018P00980000 P 10/18/14 980.0 0.15 0.95
PCLN 141018P01000000 P 10/18/14 1,000.0 0.70 1.00
PCLN 141018P01020000 P 10/18/14 1,020.0 1.15 1.45
PCLN 141018P01025000 P 10/18/14 1,025.0 1.35 1.60
PCLN 141018P01030000 P 10/18/14 1,030.0 1.55 1.85
PCLN 141018P01035000 P 10/18/14 1,035.0 1.75 2.05
PCLN 141018P01040000 P 10/18/14 1,040.0 1.95 2.30
PCLN 141018P01045000 P 10/18/14 1,045.0 2.25 2.60
PCLN 141018P01050000 P 10/18/14 1,050.0 2.60 2.95
PCLN 141018P01055000 P 10/18/14 1,055.0 2.95 3.40
PCLN 141018P01060000 P 10/18/14 1,060.0 3.40 3.80
PCLN 141018P01065000 P 10/18/14 1,065.0 3.80 4.30
PCLN 141018P01070000 P 10/18/14 1,070.0 4.40 4.90
PCLN 141018P01075000 P 10/18/14 1,075.0 5.00 5.50
PCLN 141018P01080000 P 10/18/14 1,080.0 5.70 6.30
PCLN 141018P01085000 P 10/18/14 1,085.0 6.50 7.00
PCLN 141018P01090000 P 10/18/14 1,090.0 7.40 7.90
PCLN 141018P01095000 P 10/18/14 1,095.0 8.40 9.00
PCLN 141018P01100000 P 10/18/14 1,100.0 9.60 10.20
PCLN 141018P01105000 P 10/18/14 1,105.0 10.70 11.50
PCLN 141018P01110000 P 10/18/14 1,110.0 12.20 12.90
PCLN 141018P01115000 P 10/18/14 1,115.0 13.70 14.50
PCLN 141018P01117500 P 10/18/14 1,117.5 14.60 15.30
PCLN 141018P01120000 P 10/18/14 1,120.0 15.50 16.20
PCLN 141018P01122500 P 10/18/14 1,122.5 16.40 17.20
PCLN 141018P01125000 P 10/18/14 1,125.0 17.30 18.10
PCLN 141018P01127500 P 10/18/14 1,127.5 18.40 19.10
PCLN 141018P01130000 P 10/18/14 1,130.0 19.40 20.10
PCLN 141018P01132500 P 10/18/14 1,132.5 20.50 21.20
PCLN 141018P01135000 P 10/18/14 1,135.0 21.70 22.30
PCLN 141018P01137500 P 10/18/14 1,137.5 22.90 23.50
PCLN 141018P01140000 P 10/18/14 1,140.0 24.10 24.80
PCLN 141018P01142500 P 10/18/14 1,142.5 25.40 26.10
PCLN 141018P01145000 P 10/18/14 1,145.0 26.70 27.40
PCLN 141018P01147500 P 10/18/14 1,147.5 28.00 28.80
PCLN 141018P01150000 P 10/18/14 1,150.0 29.40 30.20
PCLN 141018P01152500 P 10/18/14 1,152.5 30.80 31.70
PCLN 141018P01155000 P 10/18/14 1,155.0 32.30 33.20
PCLN 141018P01157500 P 10/18/14 1,157.5 33.80 34.80
PCLN 141018P01160000 P 10/18/14 1,160.0 35.30 36.50
PCLN 141018P01162500 P 10/18/14 1,162.5 36.00 38.40
PCLN 141018P01165000 P 10/18/14 1,165.0 37.60 39.90
PCLN 141018P01167500 P 10/18/14 1,167.5 39.30 41.70
PCLN 141018P01170000 P 10/18/14 1,170.0 41.00 43.30
PCLN 141018P01172500 P 10/18/14 1,172.5 42.70 45.60
PCLN 141018P01175000 P 10/18/14 1,175.0 44.40 47.00
PCLN 141018P01177500 P 10/18/14 1,177.5 46.50 49.10
PCLN 141018P01180000 P 10/18/14 1,180.0 48.20 50.90
PCLN 141018P01182500 P 10/18/14 1,182.5 50.20 52.90
PCLN 141018P01185000 P 10/18/14 1,185.0 52.20 55.30
PCLN 141018P01187500 P 10/18/14 1,187.5 54.00 57.00
PCLN 141018P01190000 P 10/18/14 1,190.0 56.00 59.10
PCLN 141018P01192500 P 10/18/14 1,192.5 58.20 61.20
PCLN 141018P01195000 P 10/18/14 1,195.0 60.30 63.30
PCLN 141018P01197500 P 10/18/14 1,197.5 62.40 66.00
PCLN 141018P01200000 P 10/18/14 1,200.0 64.60 67.50
PCLN 141018P01202500 P 10/18/14 1,202.5 66.60 69.60
PCLN 141018P01205000 P 10/18/14 1,205.0 68.90 72.00
PCLN 141018P01207500 P 10/18/14 1,207.5 71.10 74.20
PCLN 141018P01210000 P 10/18/14 1,210.0 73.40 76.70
PCLN 141018P01212500 P 10/18/14 1,212.5 75.60 79.20
PCLN 141018P01215000 P 10/18/14 1,215.0 77.90 81.50
PCLN 141018P01217500 P 10/18/14 1,217.5 79.60 83.80
PCLN 141018P01220000 P 10/18/14 1,220.0 82.50 85.60
PCLN 141018P01222500 P 10/18/14 1,222.5 84.20 88.50
PCLN 141018P01225000 P 10/18/14 1,225.0 86.50 90.80
PCLN 141018P01227500 P 10/18/14 1,227.5 88.90 93.10
PCLN 141018P01230000 P 10/18/14 1,230.0 91.30 95.50
PCLN 141018P01235000 P 10/18/14 1,235.0 96.60 99.70
PCLN 141018P01240000 P 10/18/14 1,240.0 100.80 105.10
PCLN 141018P01245000 P 10/18/14 1,245.0 105.70 109.90
PCLN 141018P01250000 P 10/18/14 1,250.0 110.50 114.80
PCLN 141018P01255000 P 10/18/14 1,255.0 115.40 119.70
PCLN 141018P01260000 P 10/18/14 1,260.0 120.30 124.60
PCLN 141018P01265000 P 10/18/14 1,265.0 125.30 129.50
PCLN 141018P01270000 P 10/18/14 1,270.0 130.20 134.50
PCLN 141018P01275000 P 10/18/14 1,275.0 135.20 139.40
PCLN 141018P01280000 P 10/18/14 1,280.0 140.30 144.40
PCLN 141018P01285000 P 10/18/14 1,285.0 145.40 149.40
PCLN 141018P01290000 P 10/18/14 1,290.0 150.10 154.30
PCLN 141018P01295000 P 10/18/14 1,295.0 155.00 159.30
PCLN 141018P01300000 P 10/18/14 1,300.0 159.90 164.60
PCLN 141018P01305000 P 10/18/14 1,305.0 165.10 169.60
PCLN 141018P01310000 P 10/18/14 1,310.0 170.10 174.60
PCLN 141018P01315000 P 10/18/14 1,315.0 175.10 179.70
PCLN 141018P01320000 P 10/18/14 1,320.0 180.10 184.60
PCLN 141018P01325000 P 10/18/14 1,325.0 184.90 189.50
PCLN 141018P01330000 P 10/18/14 1,330.0 190.10 194.50
PCLN 141018P01335000 P 10/18/14 1,335.0 195.10 199.50
PCLN 141018P01340000 P 10/18/14 1,340.0 200.10 204.50
PCLN 141018P01345000 P 10/18/14 1,345.0 205.10 209.50
PCLN 141018P01350000 P 10/18/14 1,350.0 210.10 214.50
PCLN 141018P01355000 P 10/18/14 1,355.0 215.10 219.50
PCLN 141018P01360000 P 10/18/14 1,360.0 220.10 224.50
PCLN 141018P01365000 P 10/18/14 1,365.0 224.90 229.50
PCLN 141018P01370000 P 10/18/14 1,370.0 230.10 234.50
PCLN 141018P01375000 P 10/18/14 1,375.0 235.10 239.50
PCLN 141018P01380000 P 10/18/14 1,380.0 240.10 244.50
PCLN 141018P01385000 P 10/18/14 1,385.0 245.10 249.50
PCLN 141018P01390000 P 10/18/14 1,390.0 250.10 254.50
PCLN 141018P01395000 P 10/18/14 1,395.0 255.10 259.50
PCLN 141018P01400000 P 10/18/14 1,400.0 259.90 264.50
PCLN 141018P01405000 P 10/18/14 1,405.0 265.10 269.50
PCLN 141018P01410000 P 10/18/14 1,410.0 270.10 274.50
PCLN 141018P01415000 P 10/18/14 1,415.0 275.10 279.50
PCLN 141018P01420000 P 10/18/14 1,420.0 280.10 284.50
PCLN 141018P01425000 P 10/18/14 1,425.0 285.00 289.50
PCLN 141018P01430000 P 10/18/14 1,430.0 290.10 294.50
PCLN 141018P01435000 P 10/18/14 1,435.0 295.10 299.50
PCLN 141018P01440000 P 10/18/14 1,440.0 300.10 304.50
PCLN 141018P01445000 P 10/18/14 1,445.0 305.10 309.50
PCLN 141018P01450000 P 10/18/14 1,450.0 310.10 314.50
PCLN 141018P01455000 P 10/18/14 1,455.0 315.10 319.50
PCLN 141018P01460000 P 10/18/14 1,460.0 320.10 324.50
PCLN 141018P01465000 P 10/18/14 1,465.0 325.10 329.50
PCLN 141018P01470000 P 10/18/14 1,470.0 330.10 334.50
PCLN 141018P01475000 P 10/18/14 1,475.0 335.10 339.50
PCLN 141018P01480000 P 10/18/14 1,480.0 340.10 344.50
PCLN 141018P01485000 P 10/18/14 1,485.0 345.10 349.50
PCLN 141018P01490000 P 10/18/14 1,490.0 350.10 354.50
PCLN 141018P01495000 P 10/18/14 1,495.0 355.10 359.50
PCLN 141018P01500000 P 10/18/14 1,500.0 360.10 364.60
PCLN 141018P01505000 P 10/18/14 1,505.0 365.10 369.50
PCLN 141018P01510000 P 10/18/14 1,510.0 370.10 374.50
PCLN 141018P01515000 P 10/18/14 1,515.0 375.10 379.50
PCLN 141018P01520000 P 10/18/14 1,520.0 380.10 384.50
PCLN 141018P01525000 P 10/18/14 1,525.0 385.10 389.50
PCLN 141018P01530000 P 10/18/14 1,530.0 390.10 394.50
PCLN 141018P01540000 P 10/18/14 1,540.0 400.10 404.50
PCLN 141018P01550000 P 10/18/14 1,550.0 410.10 414.50
PCLN 141018P01560000 P 10/18/14 1,560.0 420.10 424.50
PCLN 141018P01570000 P 10/18/14 1,570.0 430.10 434.60
PCLN 141018P01580000 P 10/18/14 1,580.0 440.10 444.60
PCLN 141018P01590000 P 10/18/14 1,590.0 450.10 454.60
PCLN 141018P01600000 P 10/18/14 1,600.0 460.10 464.60
PCLN 141018P01610000 P 10/18/14 1,610.0 470.10 474.60
PCLN 141018P01620000 P 10/18/14 1,620.0 480.10 484.60
PCLN 141018P01630000 P 10/18/14 1,630.0 490.30 494.60
PCLN 141018P01640000 P 10/18/14 1,640.0 500.10 504.60
PCLN 141018P01650000 P 10/18/14 1,650.0 510.10 514.60
PCLN 141018P01660000 P 10/18/14 1,660.0 520.10 524.60
PCLN 141018P01670000 P 10/18/14 1,670.0 530.10 534.60
PCLN 141018P01680000 P 10/18/14 1,680.0 540.10 544.60
PCLN 141018P01690000 P 10/18/14 1,690.0 550.10 554.60
PCLN 141018P01700000 P 10/18/14 1,700.0 560.10 564.60
PCLN 141018P01710000 P 10/18/14 1,710.0 570.10 574.60
PCLN 141018P01720000 P 10/18/14 1,720.0 580.10 584.60
PCLN 141018P01730000 P 10/18/14 1,730.0 590.10 594.60
PCLN 141018P01740000 P 10/18/14 1,740.0 600.10 604.60
PCLN 141018P01750000 P 10/18/14 1,750.0 610.10 614.60
PCLN 141018P01760000 P 10/18/14 1,760.0 620.10 624.50
PCLN 141018P01770000 P 10/18/14 1,770.0 630.10 634.60
PCLN 141018P01780000 P 10/18/14 1,780.0 640.10 644.60
PCLN 141018P01790000 P 10/18/14 1,790.0 650.10 654.60
PCLN 141018P01800000 P 10/18/14 1,800.0 660.10 664.60
PCLN 141018P01810000 P 10/18/14 1,810.0 670.10 674.60
PCLN 141018P01820000 P 10/18/14 1,820.0 680.10 684.60
PCLN 141018P01830000 P 10/18/14 1,830.0 690.10 694.60
PCLN 141018P01840000 P 10/18/14 1,840.0 700.10 704.60
PCLN 141018P01850000 P 10/18/14 1,850.0 710.10 714.60
PCLN 141018P01860000 P 10/18/14 1,860.0 720.10 724.60
PCLN 141018P01870000 P 10/18/14 1,870.0 730.10 734.60
PCLN 141018P01880000 P 10/18/14 1,880.0 740.10 744.60
PCLN 141018P01890000 P 10/18/14 1,890.0 750.10 754.60
PCLN 141018P01900000 P 10/18/14 1,900.0 760.10 764.60
PCLN 141018P01910000 P 10/18/14 1,910.0 770.10 774.60
PCLN 141018P01920000 P 10/18/14 1,920.0 780.10 784.60
PCLN 141018P01930000 P 10/18/14 1,930.0 790.10 794.60
PCLN 141018P01940000 P 10/18/14 1,940.0 800.10 804.60
PCLN 141018P01950000 P 10/18/14 1,950.0 810.10 814.60
PCLN 141018P01960000 P 10/18/14 1,960.0 820.10 824.60
PCLN 141018P01970000 P 10/18/14 1,970.0 830.10 834.60
PCLN 141018P01980000 P 10/18/14 1,980.0 840.10 844.60
PCLN 141018P01990000 P 10/18/14 1,990.0 850.10 854.60
PCLN 141018P02000000 P 10/18/14 2,000.0 860.10 864.60
PCLN 141018P02010000 P 10/18/14 2,010.0 870.10 874.60
PCLN 141018P02020000 P 10/18/14 2,020.0 880.10 884.60
PCLN 141018P02030000 P 10/18/14 2,030.0 890.10 894.60
PCLN 141018P02040000 P 10/18/14 2,040.0 900.10 904.60
PCLN 141018P02050000 P 10/18/14 2,050.0 910.10 914.60
PCLN 141024C00950000 C 10/24/14 950.0 185.90 190.60
PCLN 141024C00955000 C 10/24/14 955.0 181.10 185.50
PCLN 141024C00960000 C 10/24/14 960.0 176.00 180.30
PCLN 141024C00965000 C 10/24/14 965.0 171.20 175.80
PCLN 141024C00970000 C 10/24/14 970.0 166.30 170.90
PCLN 141024C00975000 C 10/24/14 975.0 161.90 165.90
PCLN 141024C00980000 C 10/24/14 980.0 157.00 161.10
PCLN 141024C00985000 C 10/24/14 985.0 152.10 156.20
PCLN 141024C00990000 C 10/24/14 990.0 147.30 151.20
PCLN 141024C00995000 C 10/24/14 995.0 142.40 146.50
PCLN 141024C01000000 C 10/24/14 1,000.0 137.60 141.60
PCLN 141024C01005000 C 10/24/14 1,005.0 132.80 136.80
PCLN 141024C01010000 C 10/24/14 1,010.0 128.00 132.10
PCLN 141024C01015000 C 10/24/14 1,015.0 123.30 127.20
PCLN 141024C01020000 C 10/24/14 1,020.0 118.60 122.20
PCLN 141024C01025000 C 10/24/14 1,025.0 113.90 117.50
PCLN 141024C01030000 C 10/24/14 1,030.0 109.20 113.30
PCLN 141024C01035000 C 10/24/14 1,035.0 104.60 108.60
PCLN 141024C01040000 C 10/24/14 1,040.0 100.00 104.10
PCLN 141024C01045000 C 10/24/14 1,045.0 95.50 99.30
PCLN 141024C01050000 C 10/24/14 1,050.0 91.50 94.70
PCLN 141024C01055000 C 10/24/14 1,055.0 87.00 90.20
PCLN 141024C01060000 C 10/24/14 1,060.0 82.50 85.90
PCLN 141024C01065000 C 10/24/14 1,065.0 77.90 81.60
PCLN 141024C01070000 C 10/24/14 1,070.0 73.70 77.30
PCLN 141024C01075000 C 10/24/14 1,075.0 69.80 73.20
PCLN 141024C01080000 C 10/24/14 1,080.0 65.90 69.20
PCLN 141024C01085000 C 10/24/14 1,085.0 62.00 65.20
PCLN 141024C01090000 C 10/24/14 1,090.0 57.20 61.20
PCLN 141024C01095000 C 10/24/14 1,095.0 54.50 57.50
PCLN 141024C01100000 C 10/24/14 1,100.0 50.70 53.90
PCLN 141024C01105000 C 10/24/14 1,105.0 47.10 50.20
PCLN 141024C01110000 C 10/24/14 1,110.0 43.70 46.90
PCLN 141024C01115000 C 10/24/14 1,115.0 40.30 43.40
PCLN 141024C01117500 C 10/24/14 1,117.5 38.80 41.70
PCLN 141024C01120000 C 10/24/14 1,120.0 37.20 39.30
PCLN 141024C01122500 C 10/24/14 1,122.5 35.60 38.10
PCLN 141024C01125000 C 10/24/14 1,125.0 34.10 37.00
PCLN 141024C01127500 C 10/24/14 1,127.5 32.70 35.40
PCLN 141024C01130000 C 10/24/14 1,130.0 31.30 34.20
PCLN 141024C01132500 C 10/24/14 1,132.5 29.80 32.50
PCLN 141024C01135000 C 10/24/14 1,135.0 28.60 31.60
PCLN 141024C01137500 C 10/24/14 1,137.5 27.30 29.40
PCLN 141024C01140000 C 10/24/14 1,140.0 25.90 29.10
PCLN 141024C01142500 C 10/24/14 1,142.5 25.10 27.90
PCLN 141024C01145000 C 10/24/14 1,145.0 23.70 26.40
PCLN 141024C01147500 C 10/24/14 1,147.5 22.50 25.20
PCLN 141024C01150000 C 10/24/14 1,150.0 21.50 24.10
PCLN 141024C01152500 C 10/24/14 1,152.5 20.00 22.90
PCLN 141024C01155000 C 10/24/14 1,155.0 19.40 21.80
PCLN 141024C01157500 C 10/24/14 1,157.5 18.40 21.10
PCLN 141024C01160000 C 10/24/14 1,160.0 17.40 19.70
PCLN 141024C01162500 C 10/24/14 1,162.5 16.30 18.80
PCLN 141024C01165000 C 10/24/14 1,165.0 15.50 17.70
PCLN 141024C01167500 C 10/24/14 1,167.5 14.40 17.00
PCLN 141024C01170000 C 10/24/14 1,170.0 13.80 16.20
PCLN 141024C01172500 C 10/24/14 1,172.5 12.40 15.20
PCLN 141024C01175000 C 10/24/14 1,175.0 11.60 14.40
PCLN 141024C01177500 C 10/24/14 1,177.5 10.80 13.60
PCLN 141024C01180000 C 10/24/14 1,180.0 10.10 12.80
PCLN 141024C01182500 C 10/24/14 1,182.5 9.70 12.20
PCLN 141024C01185000 C 10/24/14 1,185.0 8.70 11.50
PCLN 141024C01187500 C 10/24/14 1,187.5 8.10 10.90
PCLN 141024C01190000 C 10/24/14 1,190.0 7.40 10.30
PCLN 141024C01192500 C 10/24/14 1,192.5 6.80 9.80
PCLN 141024C01195000 C 10/24/14 1,195.0 7.00 8.90
PCLN 141024C01200000 C 10/24/14 1,200.0 5.20 8.00
PCLN 141024C01202500 C 10/24/14 1,202.5 4.70 7.60
PCLN 141024C01205000 C 10/24/14 1,205.0 4.30 7.30
PCLN 141024C01207500 C 10/24/14 1,207.5 4.40 7.00
PCLN 141024C01210000 C 10/24/14 1,210.0 3.40 6.60
PCLN 141024C01212500 C 10/24/14 1,212.5 3.90 6.30
PCLN 141024C01215000 C 10/24/14 1,215.0 3.80 5.50
PCLN 141024C01217500 C 10/24/14 1,217.5 3.30 5.70
PCLN 141024C01220000 C 10/24/14 1,220.0 2.60 4.60
PCLN 141024C01222500 C 10/24/14 1,222.5 2.65 5.10
PCLN 141024C01225000 C 10/24/14 1,225.0 2.65 4.90
PCLN 141024C01227500 C 10/24/14 1,227.5 1.70 4.70
PCLN 141024C01230000 C 10/24/14 1,230.0 2.20 4.50
PCLN 141024C01232500 C 10/24/14 1,232.5 1.10 4.30
PCLN 141024C01235000 C 10/24/14 1,235.0 1.15 4.10
PCLN 141024C01237500 C 10/24/14 1,237.5 1.00 4.00
PCLN 141024C01240000 C 10/24/14 1,240.0 1.00 3.80
PCLN 141024C01242500 C 10/24/14 1,242.5 1.05 3.40
PCLN 141024C01245000 C 10/24/14 1,245.0 0.80 2.35
PCLN 141024C01247500 C 10/24/14 1,247.5 0.35 2.80
PCLN 141024C01250000 C 10/24/14 1,250.0 0.70 2.50
PCLN 141024C01252500 C 10/24/14 1,252.5 0.65 2.50
PCLN 141024C01255000 C 10/24/14 1,255.0 0.60 2.10
PCLN 141024C01257500 C 10/24/14 1,257.5 0.15 2.55
PCLN 141024C01260000 C 10/24/14 1,260.0 0.55 2.15
PCLN 141024C01262500 C 10/24/14 1,262.5 0.10 1.85
PCLN 141024C01265000 C 10/24/14 1,265.0 0.35 1.55
PCLN 141024C01267500 C 10/24/14 1,267.5 0.30 1.85
PCLN 141024C01270000 C 10/24/14 1,270.0 0.55 1.60
PCLN 141024C01272500 C 10/24/14 1,272.5 0.40 1.65
PCLN 141024C01275000 C 10/24/14 1,275.0 0.00 1.25
PCLN 141024C01277500 C 10/24/14 1,277.5 0.35 1.50
PCLN 141024C01280000 C 10/24/14 1,280.0 0.30 1.30
PCLN 141024C01282500 C 10/24/14 1,282.5 0.15 1.55
PCLN 141024C01285000 C 10/24/14 1,285.0 0.25 1.55
PCLN 141024C01287500 C 10/24/14 1,287.5 0.25 1.05
PCLN 141024C01290000 C 10/24/14 1,290.0 0.00 1.15
PCLN 141024C01292500 C 10/24/14 1,292.5 0.00 1.25
PCLN 141024C01295000 C 10/24/14 1,295.0 0.10 1.00
PCLN 141024C01300000 C 10/24/14 1,300.0 0.00 2.25
PCLN 141024C01305000 C 10/24/14 1,305.0 0.00 0.95
PCLN 141024C01310000 C 10/24/14 1,310.0 0.00 0.95
PCLN 141024C01315000 C 10/24/14 1,315.0 0.00 1.05
PCLN 141024C01320000 C 10/24/14 1,320.0 0.00 1.05
PCLN 141024C01350000 C 10/24/14 1,350.0 0.00 0.95
PCLN 141024C01375000 C 10/24/14 1,375.0 0.00 1.40
PCLN 141024C01400000 C 10/24/14 1,400.0 0.00 1.05
PCLN 141024C01425000 C 10/24/14 1,425.0 0.00 1.05
PCLN 141024C01450000 C 10/24/14 1,450.0 0.00 1.05
PCLN 141024C01475000 C 10/24/14 1,475.0 0.00 1.30
PCLN 141024C01500000 C 10/24/14 1,500.0 0.00 1.40
PCLN 141024C01525000 C 10/24/14 1,525.0 0.00 1.15
PCLN 141024C01550000 C 10/24/14 1,550.0 0.00 1.35
PCLN 141024P00950000 P 10/24/14 950.0 0.00 1.40
PCLN 141024P00955000 P 10/24/14 955.0 0.00 1.40
PCLN 141024P00960000 P 10/24/14 960.0 0.00 2.10
PCLN 141024P00965000 P 10/24/14 965.0 0.00 1.15
PCLN 141024P00970000 P 10/24/14 970.0 0.00 1.25
PCLN 141024P00975000 P 10/24/14 975.0 0.05 2.30
PCLN 141024P00980000 P 10/24/14 980.0 0.00 2.40
PCLN 141024P00985000 P 10/24/14 985.0 0.00 2.50
PCLN 141024P00990000 P 10/24/14 990.0 0.00 2.60
PCLN 141024P00995000 P 10/24/14 995.0 0.10 2.70
PCLN 141024P01000000 P 10/24/14 1,000.0 0.95 2.90
PCLN 141024P01005000 P 10/24/14 1,005.0 0.30 3.10
PCLN 141024P01010000 P 10/24/14 1,010.0 0.40 3.30
PCLN 141024P01015000 P 10/24/14 1,015.0 1.00 3.00
PCLN 141024P01020000 P 10/24/14 1,020.0 1.25 2.95
PCLN 141024P01025000 P 10/24/14 1,025.0 1.00 3.40
PCLN 141024P01030000 P 10/24/14 1,030.0 1.35 3.40
PCLN 141024P01035000 P 10/24/14 1,035.0 2.75 3.40
PCLN 141024P01040000 P 10/24/14 1,040.0 2.70 5.00
PCLN 141024P01045000 P 10/24/14 1,045.0 3.00 5.30
PCLN 141024P01050000 P 10/24/14 1,050.0 3.30 6.00
PCLN 141024P01055000 P 10/24/14 1,055.0 4.20 6.40
PCLN 141024P01060000 P 10/24/14 1,060.0 5.00 6.80
PCLN 141024P01065000 P 10/24/14 1,065.0 5.40 7.80
PCLN 141024P01070000 P 10/24/14 1,070.0 6.20 8.50
PCLN 141024P01075000 P 10/24/14 1,075.0 7.00 9.40
PCLN 141024P01080000 P 10/24/14 1,080.0 7.90 10.30
PCLN 141024P01085000 P 10/24/14 1,085.0 8.90 11.40
PCLN 141024P01090000 P 10/24/14 1,090.0 10.00 12.70
PCLN 141024P01095000 P 10/24/14 1,095.0 11.00 13.90
PCLN 141024P01100000 P 10/24/14 1,100.0 12.20 14.90
PCLN 141024P01105000 P 10/24/14 1,105.0 13.90 16.30
PCLN 141024P01110000 P 10/24/14 1,110.0 15.00 17.90
PCLN 141024P01115000 P 10/24/14 1,115.0 16.90 19.60
PCLN 141024P01117500 P 10/24/14 1,117.5 17.50 20.20
PCLN 141024P01120000 P 10/24/14 1,120.0 18.50 21.00
PCLN 141024P01122500 P 10/24/14 1,122.5 19.30 21.80
PCLN 141024P01125000 P 10/24/14 1,125.0 20.20 23.10
PCLN 141024P01127500 P 10/24/14 1,127.5 21.30 24.30
PCLN 141024P01130000 P 10/24/14 1,130.0 22.30 25.40
PCLN 141024P01132500 P 10/24/14 1,132.5 23.60 26.20
PCLN 141024P01135000 P 10/24/14 1,135.0 24.60 27.20
PCLN 141024P01137500 P 10/24/14 1,137.5 25.70 28.30
PCLN 141024P01140000 P 10/24/14 1,140.0 26.90 29.60
PCLN 141024P01142500 P 10/24/14 1,142.5 28.30 30.80
PCLN 141024P01145000 P 10/24/14 1,145.0 29.30 32.10
PCLN 141024P01147500 P 10/24/14 1,147.5 31.00 33.60
PCLN 141024P01150000 P 10/24/14 1,150.0 32.40 34.70
PCLN 141024P01152500 P 10/24/14 1,152.5 33.70 36.30
PCLN 141024P01155000 P 10/24/14 1,155.0 35.10 37.60
PCLN 141024P01157500 P 10/24/14 1,157.5 36.60 39.60
PCLN 141024P01160000 P 10/24/14 1,160.0 37.90 40.80
PCLN 141024P01162500 P 10/24/14 1,162.5 39.50 42.20
PCLN 141024P01165000 P 10/24/14 1,165.0 41.00 43.80
PCLN 141024P01167500 P 10/24/14 1,167.5 42.60 45.40
PCLN 141024P01170000 P 10/24/14 1,170.0 44.30 47.10
PCLN 141024P01172500 P 10/24/14 1,172.5 46.00 48.90
PCLN 141024P01175000 P 10/24/14 1,175.0 47.80 50.70
PCLN 141024P01177500 P 10/24/14 1,177.5 49.50 52.50
PCLN 141024P01180000 P 10/24/14 1,180.0 51.10 54.20
PCLN 141024P01182500 P 10/24/14 1,182.5 53.20 56.10
PCLN 141024P01185000 P 10/24/14 1,185.0 55.10 58.10
PCLN 141024P01187500 P 10/24/14 1,187.5 56.70 60.20
PCLN 141024P01190000 P 10/24/14 1,190.0 58.70 62.20
PCLN 141024P01192500 P 10/24/14 1,192.5 60.60 63.70
PCLN 141024P01195000 P 10/24/14 1,195.0 62.60 65.90
PCLN 141024P01200000 P 10/24/14 1,200.0 66.60 69.70
PCLN 141024P01202500 P 10/24/14 1,202.5 68.70 71.80
PCLN 141024P01205000 P 10/24/14 1,205.0 70.70 73.90
PCLN 141024P01207500 P 10/24/14 1,207.5 72.90 76.20
PCLN 141024P01210000 P 10/24/14 1,210.0 75.00 78.20
PCLN 141024P01212500 P 10/24/14 1,212.5 77.10 80.30
PCLN 141024P01215000 P 10/24/14 1,215.0 79.30 82.70
PCLN 141024P01217500 P 10/24/14 1,217.5 81.50 84.80
PCLN 141024P01220000 P 10/24/14 1,220.0 83.80 87.00
PCLN 141024P01222500 P 10/24/14 1,222.5 85.90 89.30
PCLN 141024P01225000 P 10/24/14 1,225.0 88.30 91.80
PCLN 141024P01227500 P 10/24/14 1,227.5 90.50 93.80
PCLN 141024P01230000 P 10/24/14 1,230.0 92.90 96.60
PCLN 141024P01232500 P 10/24/14 1,232.5 95.20 98.90
PCLN 141024P01235000 P 10/24/14 1,235.0 97.30 101.20
PCLN 141024P01237500 P 10/24/14 1,237.5 99.60 103.60
PCLN 141024P01240000 P 10/24/14 1,240.0 102.00 105.90
PCLN 141024P01242500 P 10/24/14 1,242.5 104.30 108.30
PCLN 141024P01245000 P 10/24/14 1,245.0 106.70 110.70
PCLN 141024P01247500 P 10/24/14 1,247.5 108.90 113.10
PCLN 141024P01250000 P 10/24/14 1,250.0 111.20 115.50
PCLN 141024P01252500 P 10/24/14 1,252.5 113.60 117.90
PCLN 141024P01255000 P 10/24/14 1,255.0 116.10 120.30
PCLN 141024P01257500 P 10/24/14 1,257.5 118.50 122.70
PCLN 141024P01260000 P 10/24/14 1,260.0 120.90 125.20
PCLN 141024P01262500 P 10/24/14 1,262.5 123.40 127.60
PCLN 141024P01265000 P 10/24/14 1,265.0 125.80 130.00
PCLN 141024P01267500 P 10/24/14 1,267.5 128.20 132.50
PCLN 141024P01270000 P 10/24/14 1,270.0 130.70 134.90
PCLN 141024P01272500 P 10/24/14 1,272.5 133.10 137.40
PCLN 141024P01275000 P 10/24/14 1,275.0 135.60 139.80
PCLN 141024P01277500 P 10/24/14 1,277.5 138.00 142.30
PCLN 141024P01280000 P 10/24/14 1,280.0 140.80 144.80
PCLN 141024P01282500 P 10/24/14 1,282.5 143.40 147.20
PCLN 141024P01285000 P 10/24/14 1,285.0 145.90 149.70
PCLN 141024P01287500 P 10/24/14 1,287.5 148.30 152.20
PCLN 141024P01290000 P 10/24/14 1,290.0 150.80 154.60
PCLN 141024P01292500 P 10/24/14 1,292.5 153.30 157.10
PCLN 141024P01295000 P 10/24/14 1,295.0 155.80 159.60
PCLN 141024P01300000 P 10/24/14 1,300.0 160.70 164.60
PCLN 141024P01305000 P 10/24/14 1,305.0 165.70 169.50
PCLN 141024P01310000 P 10/24/14 1,310.0 170.60 174.50
PCLN 141024P01315000 P 10/24/14 1,315.0 175.60 179.40
PCLN 141024P01320000 P 10/24/14 1,320.0 180.60 184.40
PCLN 141024P01350000 P 10/24/14 1,350.0 210.10 214.60
PCLN 141024P01375000 P 10/24/14 1,375.0 235.10 239.60
PCLN 141024P01400000 P 10/24/14 1,400.0 260.10 264.60
PCLN 141024P01425000 P 10/24/14 1,425.0 285.10 289.60
PCLN 141024P01450000 P 10/24/14 1,450.0 310.10 314.60
PCLN 141024P01475000 P 10/24/14 1,475.0 335.10 339.60
PCLN 141024P01500000 P 10/24/14 1,500.0 360.10 364.60
PCLN 141024P01525000 P 10/24/14 1,525.0 385.10 389.80
PCLN 141024P01550000 P 10/24/14 1,550.0 410.10 414.80
PCLN 141031C01100000 C 10/31/14 1,100.0 53.60 56.90
PCLN 141031C01110000 C 10/31/14 1,110.0 47.30 50.10
PCLN 141031C01117500 C 10/31/14 1,117.5 42.30 45.20
PCLN 141031C01120000 C 10/31/14 1,120.0 40.80 43.50
PCLN 141031C01122500 C 10/31/14 1,122.5 39.30 42.50
PCLN 141031C01125000 C 10/31/14 1,125.0 37.90 41.10
PCLN 141031C01127500 C 10/31/14 1,127.5 36.50 39.10
PCLN 141031C01130000 C 10/31/14 1,130.0 35.30 38.00
PCLN 141031C01132500 C 10/31/14 1,132.5 33.70 36.70
PCLN 141031C01135000 C 10/31/14 1,135.0 32.40 35.20
PCLN 141031C01137500 C 10/31/14 1,137.5 31.00 33.90
PCLN 141031C01140000 C 10/31/14 1,140.0 29.90 32.80
PCLN 141031C01142500 C 10/31/14 1,142.5 28.70 31.50
PCLN 141031C01145000 C 10/31/14 1,145.0 27.50 30.20
PCLN 141031C01147500 C 10/31/14 1,147.5 26.30 28.80
PCLN 141031C01150000 C 10/31/14 1,150.0 25.10 27.80
PCLN 141031C01152500 C 10/31/14 1,152.5 24.10 26.80
PCLN 141031C01155000 C 10/31/14 1,155.0 22.90 25.60
PCLN 141031C01157500 C 10/31/14 1,157.5 21.90 24.50
PCLN 141031C01160000 C 10/31/14 1,160.0 20.90 23.50
PCLN 141031C01162500 C 10/31/14 1,162.5 20.00 22.40
PCLN 141031C01165000 C 10/31/14 1,165.0 18.90 21.60
PCLN 141031C01167500 C 10/31/14 1,167.5 18.10 20.50
PCLN 141031C01170000 C 10/31/14 1,170.0 17.20 19.60
PCLN 141031C01172500 C 10/31/14 1,172.5 16.10 18.80
PCLN 141031C01175000 C 10/31/14 1,175.0 15.10 17.90
PCLN 141031C01177500 C 10/31/14 1,177.5 14.60 17.00
PCLN 141031C01180000 C 10/31/14 1,180.0 13.30 16.10
PCLN 141031C01182500 C 10/31/14 1,182.5 12.60 15.30
PCLN 141031C01185000 C 10/31/14 1,185.0 11.70 14.60
PCLN 141031C01187500 C 10/31/14 1,187.5 11.10 13.90
PCLN 141031C01190000 C 10/31/14 1,190.0 10.90 13.20
PCLN 141031C01192500 C 10/31/14 1,192.5 9.60 12.60
PCLN 141031C01195000 C 10/31/14 1,195.0 9.00 12.00
PCLN 141031C01200000 C 10/31/14 1,200.0 7.80 10.70
PCLN 141031C01202500 C 10/31/14 1,202.5 7.30 10.10
PCLN 141031C01205000 C 10/31/14 1,205.0 6.80 9.70
PCLN 141031C01207500 C 10/31/14 1,207.5 6.50 9.20
PCLN 141031C01210000 C 10/31/14 1,210.0 5.80 8.80
PCLN 141031C01212500 C 10/31/14 1,212.5 5.40 8.40
PCLN 141031C01215000 C 10/31/14 1,215.0 4.90 8.00
PCLN 141031C01220000 C 10/31/14 1,220.0 4.40 7.30
PCLN 141031C01225000 C 10/31/14 1,225.0 4.40 6.60
PCLN 141031C01230000 C 10/31/14 1,230.0 2.90 6.10
PCLN 141031C01240000 C 10/31/14 1,240.0 2.60 5.10
PCLN 141031C01250000 C 10/31/14 1,250.0 2.20 3.30
PCLN 141031C01350000 C 10/31/14 1,350.0 0.05 1.25
PCLN 141031C01375000 C 10/31/14 1,375.0 0.00 2.15
PCLN 141031C01400000 C 10/31/14 1,400.0 0.00 2.10
PCLN 141031C01425000 C 10/31/14 1,425.0 0.00 2.05
PCLN 141031C01450000 C 10/31/14 1,450.0 0.00 2.00
PCLN 141031C01475000 C 10/31/14 1,475.0 0.00 2.00
PCLN 141031C01500000 C 10/31/14 1,500.0 0.00 1.90
PCLN 141031C01525000 C 10/31/14 1,525.0 0.00 1.90
PCLN 141031C01550000 C 10/31/14 1,550.0 0.00 1.90
PCLN 141031P01100000 P 10/31/14 1,100.0 15.20 17.90
PCLN 141031P01110000 P 10/31/14 1,110.0 18.30 20.90
PCLN 141031P01117500 P 10/31/14 1,117.5 21.10 23.80
PCLN 141031P01120000 P 10/31/14 1,120.0 22.00 24.70
PCLN 141031P01122500 P 10/31/14 1,122.5 23.00 25.70
PCLN 141031P01125000 P 10/31/14 1,125.0 24.00 26.90
PCLN 141031P01127500 P 10/31/14 1,127.5 25.90 27.60
PCLN 141031P01130000 P 10/31/14 1,130.0 25.80 28.70
PCLN 141031P01132500 P 10/31/14 1,132.5 27.10 29.90
PCLN 141031P01135000 P 10/31/14 1,135.0 28.20 30.90
PCLN 141031P01137500 P 10/31/14 1,137.5 29.60 32.20
PCLN 141031P01140000 P 10/31/14 1,140.0 30.80 33.20
PCLN 141031P01142500 P 10/31/14 1,142.5 32.00 34.40
PCLN 141031P01145000 P 10/31/14 1,145.0 33.30 35.80
PCLN 141031P01147500 P 10/31/14 1,147.5 34.70 37.20
PCLN 141031P01150000 P 10/31/14 1,150.0 36.00 38.90
PCLN 141031P01152500 P 10/31/14 1,152.5 37.40 39.80
PCLN 141031P01155000 P 10/31/14 1,155.0 38.70 41.30
PCLN 141031P01157500 P 10/31/14 1,157.5 40.20 43.00
PCLN 141031P01160000 P 10/31/14 1,160.0 41.50 44.30
PCLN 141031P01162500 P 10/31/14 1,162.5 43.10 46.10
PCLN 141031P01165000 P 10/31/14 1,165.0 44.60 47.50
PCLN 141031P01167500 P 10/31/14 1,167.5 46.10 48.80
PCLN 141031P01170000 P 10/31/14 1,170.0 47.70 50.40
PCLN 141031P01172500 P 10/31/14 1,172.5 49.40 52.50
PCLN 141031P01175000 P 10/31/14 1,175.0 50.80 53.90
PCLN 141031P01177500 P 10/31/14 1,177.5 52.70 55.50
PCLN 141031P01180000 P 10/31/14 1,180.0 54.40 57.30
PCLN 141031P01182500 P 10/31/14 1,182.5 56.00 59.00
PCLN 141031P01185000 P 10/31/14 1,185.0 57.90 61.20
PCLN 141031P01187500 P 10/31/14 1,187.5 59.60 62.80
PCLN 141031P01190000 P 10/31/14 1,190.0 61.40 64.60
PCLN 141031P01192500 P 10/31/14 1,192.5 63.30 66.70
PCLN 141031P01195000 P 10/31/14 1,195.0 65.20 68.50
PCLN 141031P01200000 P 10/31/14 1,200.0 69.00 72.10
PCLN 141031P01202500 P 10/31/14 1,202.5 70.90 74.20
PCLN 141031P01205000 P 10/31/14 1,205.0 73.20 76.50
PCLN 141031P01207500 P 10/31/14 1,207.5 75.00 78.40
PCLN 141031P01210000 P 10/31/14 1,210.0 77.30 80.80
PCLN 141031P01212500 P 10/31/14 1,212.5 79.20 82.50
PCLN 141031P01215000 P 10/31/14 1,215.0 81.40 84.60
PCLN 141031P01220000 P 10/31/14 1,220.0 85.50 88.80
PCLN 141031P01225000 P 10/31/14 1,225.0 89.90 93.20
PCLN 141031P01230000 P 10/31/14 1,230.0 94.50 97.70
PCLN 141031P01240000 P 10/31/14 1,240.0 103.40 106.60
PCLN 141031P01250000 P 10/31/14 1,250.0 112.30 116.50
PCLN 141031P01350000 P 10/31/14 1,350.0 210.40 214.50
PCLN 141031P01375000 P 10/31/14 1,375.0 235.00 239.50
PCLN 141031P01400000 P 10/31/14 1,400.0 260.10 264.50
PCLN 141031P01425000 P 10/31/14 1,425.0 285.10 289.50
PCLN 141031P01450000 P 10/31/14 1,450.0 310.10 314.50
PCLN 141031P01475000 P 10/31/14 1,475.0 335.10 339.50
PCLN 141031P01500000 P 10/31/14 1,500.0 360.10 364.50
PCLN 141031P01525000 P 10/31/14 1,525.0 385.10 389.50
PCLN 141031P01550000 P 10/31/14 1,550.0 410.10 414.50
PCLN 141107C01117500 C 11/07/14 1,117.5 50.60 54.50
PCLN 141107C01120000 C 11/07/14 1,120.0 51.00 53.10
PCLN 141107C01122500 C 11/07/14 1,122.5 48.00 51.80
PCLN 141107C01125000 C 11/07/14 1,125.0 46.40 50.30
PCLN 141107C01127500 C 11/07/14 1,127.5 45.20 48.90
PCLN 141107C01130000 C 11/07/14 1,130.0 43.70 47.60
PCLN 141107C01132500 C 11/07/14 1,132.5 42.30 46.30
PCLN 141107C01135000 C 11/07/14 1,135.0 41.10 44.90
PCLN 141107C01137500 C 11/07/14 1,137.5 39.80 43.80
PCLN 141107C01140000 C 11/07/14 1,140.0 38.60 42.50
PCLN 141107C01142500 C 11/07/14 1,142.5 37.40 41.20
PCLN 141107C01145000 C 11/07/14 1,145.0 36.20 39.90
PCLN 141107C01147500 C 11/07/14 1,147.5 35.00 38.70
PCLN 141107C01150000 C 11/07/14 1,150.0 33.70 37.60
PCLN 141107C01152500 C 11/07/14 1,152.5 32.70 36.40
PCLN 141107C01155000 C 11/07/14 1,155.0 31.80 35.30
PCLN 141107C01157500 C 11/07/14 1,157.5 30.90 34.10
PCLN 141107C01160000 C 11/07/14 1,160.0 29.40 33.20
PCLN 141107C01162500 C 11/07/14 1,162.5 28.60 32.30
PCLN 141107C01165000 C 11/07/14 1,165.0 27.60 31.00
PCLN 141107C01167500 C 11/07/14 1,167.5 26.60 30.20
PCLN 141107C01170000 C 11/07/14 1,170.0 25.80 29.20
PCLN 141107C01172500 C 11/07/14 1,172.5 24.90 28.20
PCLN 141107C01175000 C 11/07/14 1,175.0 24.00 27.30
PCLN 141107C01177500 C 11/07/14 1,177.5 23.10 26.70
PCLN 141107C01180000 C 11/07/14 1,180.0 22.10 25.60
PCLN 141107C01182500 C 11/07/14 1,182.5 21.40 24.70
PCLN 141107C01185000 C 11/07/14 1,185.0 20.60 24.10
PCLN 141107C01187500 C 11/07/14 1,187.5 19.80 23.50
PCLN 141107C01190000 C 11/07/14 1,190.0 19.10 22.40
PCLN 141107C01192500 C 11/07/14 1,192.5 18.30 22.00
PCLN 141107C01195000 C 11/07/14 1,195.0 17.50 21.10
PCLN 141107C01197500 C 11/07/14 1,197.5 17.00 20.30
PCLN 141107C01200000 C 11/07/14 1,200.0 16.30 19.50
PCLN 141107C01202500 C 11/07/14 1,202.5 15.70 19.10
PCLN 141107C01205000 C 11/07/14 1,205.0 15.00 18.40
PCLN 141107C01207500 C 11/07/14 1,207.5 14.20 17.80
PCLN 141107C01210000 C 11/07/14 1,210.0 13.60 16.90
PCLN 141107C01212500 C 11/07/14 1,212.5 13.20 16.20
PCLN 141107C01215000 C 11/07/14 1,215.0 12.60 15.80
PCLN 141107C01220000 C 11/07/14 1,220.0 11.30 14.40
PCLN 141107P01117500 P 11/07/14 1,117.5 30.00 33.10
PCLN 141107P01120000 P 11/07/14 1,120.0 30.90 34.00
PCLN 141107P01122500 P 11/07/14 1,122.5 32.00 35.30
PCLN 141107P01125000 P 11/07/14 1,125.0 32.90 36.40
PCLN 141107P01127500 P 11/07/14 1,127.5 34.10 37.40
PCLN 141107P01130000 P 11/07/14 1,130.0 35.40 38.70
PCLN 141107P01132500 P 11/07/14 1,132.5 36.50 39.80
PCLN 141107P01135000 P 11/07/14 1,135.0 37.60 40.70
PCLN 141107P01137500 P 11/07/14 1,137.5 39.00 42.30
PCLN 141107P01140000 P 11/07/14 1,140.0 40.20 43.40
PCLN 141107P01142500 P 11/07/14 1,142.5 41.40 44.50
PCLN 141107P01145000 P 11/07/14 1,145.0 42.80 46.20
PCLN 141107P01147500 P 11/07/14 1,147.5 44.30 47.60
PCLN 141107P01150000 P 11/07/14 1,150.0 45.50 48.70
PCLN 141107P01152500 P 11/07/14 1,152.5 46.70 49.80
PCLN 141107P01155000 P 11/07/14 1,155.0 48.20 51.30
PCLN 141107P01157500 P 11/07/14 1,157.5 49.60 52.80
PCLN 141107P01160000 P 11/07/14 1,160.0 51.10 54.20
PCLN 141107P01162500 P 11/07/14 1,162.5 52.60 55.70
PCLN 141107P01165000 P 11/07/14 1,165.0 54.00 57.30
PCLN 141107P01167500 P 11/07/14 1,167.5 55.80 59.20
PCLN 141107P01170000 P 11/07/14 1,170.0 56.90 60.40
PCLN 141107P01172500 P 11/07/14 1,172.5 58.50 61.70
PCLN 141107P01175000 P 11/07/14 1,175.0 60.40 63.90
PCLN 141107P01177500 P 11/07/14 1,177.5 62.00 65.00
PCLN 141107P01180000 P 11/07/14 1,180.0 63.60 66.70
PCLN 141107P01182500 P 11/07/14 1,182.5 65.30 69.00
PCLN 141107P01185000 P 11/07/14 1,185.0 67.00 70.70
PCLN 141107P01187500 P 11/07/14 1,187.5 68.70 72.10
PCLN 141107P01190000 P 11/07/14 1,190.0 70.30 74.10
PCLN 141107P01192500 P 11/07/14 1,192.5 72.00 75.70
PCLN 141107P01195000 P 11/07/14 1,195.0 73.50 77.90
PCLN 141107P01197500 P 11/07/14 1,197.5 75.30 79.70
PCLN 141107P01200000 P 11/07/14 1,200.0 77.50 81.30
PCLN 141107P01202500 P 11/07/14 1,202.5 79.20 83.10
PCLN 141107P01205000 P 11/07/14 1,205.0 81.00 85.30
PCLN 141107P01207500 P 11/07/14 1,207.5 82.60 86.90
PCLN 141107P01210000 P 11/07/14 1,210.0 84.90 88.90
PCLN 141107P01212500 P 11/07/14 1,212.5 86.60 90.60
PCLN 141107P01215000 P 11/07/14 1,215.0 88.60 92.90
PCLN 141107P01220000 P 11/07/14 1,220.0 92.50 96.60
PCLN 141122C00850000 C 11/22/14 850.0 287.10 291.80
PCLN 141122C00855000 C 11/22/14 855.0 282.20 286.80
PCLN 141122C00860000 C 11/22/14 860.0 277.40 281.70
PCLN 141122C00865000 C 11/22/14 865.0 272.30 276.90
PCLN 141122C00870000 C 11/22/14 870.0 267.40 272.00
PCLN 141122C00875000 C 11/22/14 875.0 262.60 267.20
PCLN 141122C00880000 C 11/22/14 880.0 257.70 262.30
PCLN 141122C00885000 C 11/22/14 885.0 252.80 257.30
PCLN 141122C00890000 C 11/22/14 890.0 247.90 252.40
PCLN 141122C00895000 C 11/22/14 895.0 242.90 247.50
PCLN 141122C00900000 C 11/22/14 900.0 238.00 242.70
PCLN 141122C00905000 C 11/22/14 905.0 233.20 237.80
PCLN 141122C00910000 C 11/22/14 910.0 228.80 233.00
PCLN 141122C00915000 C 11/22/14 915.0 224.00 228.10
PCLN 141122C00920000 C 11/22/14 920.0 219.10 223.40
PCLN 141122C00925000 C 11/22/14 925.0 214.30 218.50
PCLN 141122C00930000 C 11/22/14 930.0 209.50 213.70
PCLN 141122C00935000 C 11/22/14 935.0 204.70 208.90
PCLN 141122C00940000 C 11/22/14 940.0 199.90 204.00
PCLN 141122C00945000 C 11/22/14 945.0 195.20 199.40
PCLN 141122C00950000 C 11/22/14 950.0 190.50 194.60
PCLN 141122C00955000 C 11/22/14 955.0 185.70 189.90
PCLN 141122C00960000 C 11/22/14 960.0 181.10 185.20
PCLN 141122C00965000 C 11/22/14 965.0 176.40 180.60
PCLN 141122C00970000 C 11/22/14 970.0 171.80 175.90
PCLN 141122C00975000 C 11/22/14 975.0 167.20 171.40
PCLN 141122C00980000 C 11/22/14 980.0 162.60 166.70
PCLN 141122C00985000 C 11/22/14 985.0 158.10 162.20
PCLN 141122C00990000 C 11/22/14 990.0 154.00 157.20
PCLN 141122C00995000 C 11/22/14 995.0 149.10 152.90
PCLN 141122C01000000 C 11/22/14 1,000.0 145.10 148.40
PCLN 141122C01005000 C 11/22/14 1,005.0 141.10 143.90
PCLN 141122C01010000 C 11/22/14 1,010.0 136.60 139.50
PCLN 141122C01015000 C 11/22/14 1,015.0 131.60 135.20
PCLN 141122C01020000 C 11/22/14 1,020.0 127.80 131.00
PCLN 141122C01025000 C 11/22/14 1,025.0 123.70 126.70
PCLN 141122C01030000 C 11/22/14 1,030.0 119.00 122.60
PCLN 141122C01035000 C 11/22/14 1,035.0 115.80 118.90
PCLN 141122C01040000 C 11/22/14 1,040.0 111.50 114.40
PCLN 141122C01045000 C 11/22/14 1,045.0 107.50 110.40
PCLN 141122C01050000 C 11/22/14 1,050.0 103.60 106.60
PCLN 141122C01055000 C 11/22/14 1,055.0 100.10 102.60
PCLN 141122C01060000 C 11/22/14 1,060.0 95.90 98.80
PCLN 141122C01065000 C 11/22/14 1,065.0 92.00 94.90
PCLN 141122C01070000 C 11/22/14 1,070.0 88.50 91.60
PCLN 141122C01075000 C 11/22/14 1,075.0 85.20 87.80
PCLN 141122C01080000 C 11/22/14 1,080.0 81.50 84.50
PCLN 141122C01085000 C 11/22/14 1,085.0 78.10 81.00
PCLN 141122C01090000 C 11/22/14 1,090.0 75.00 77.60
PCLN 141122C01095000 C 11/22/14 1,095.0 71.50 74.40
PCLN 141122C01100000 C 11/22/14 1,100.0 68.30 71.10
PCLN 141122C01105000 C 11/22/14 1,105.0 65.20 66.90
PCLN 141122C01110000 C 11/22/14 1,110.0 62.30 63.80
PCLN 141122C01115000 C 11/22/14 1,115.0 59.20 60.90
PCLN 141122C01120000 C 11/22/14 1,120.0 56.50 57.80
PCLN 141122C01125000 C 11/22/14 1,125.0 53.00 55.00
PCLN 141122C01130000 C 11/22/14 1,130.0 51.20 52.30
PCLN 141122C01135000 C 11/22/14 1,135.0 48.40 49.60
PCLN 141122C01140000 C 11/22/14 1,140.0 46.10 47.10
PCLN 141122C01145000 C 11/22/14 1,145.0 43.90 44.70
PCLN 141122C01150000 C 11/22/14 1,150.0 41.30 42.30
PCLN 141122C01155000 C 11/22/14 1,155.0 39.00 39.90
PCLN 141122C01160000 C 11/22/14 1,160.0 36.90 37.80
PCLN 141122C01165000 C 11/22/14 1,165.0 34.70 35.70
PCLN 141122C01170000 C 11/22/14 1,170.0 32.80 33.60
PCLN 141122C01175000 C 11/22/14 1,175.0 30.80 31.70
PCLN 141122C01180000 C 11/22/14 1,180.0 29.00 29.80
PCLN 141122C01185000 C 11/22/14 1,185.0 27.20 28.00
PCLN 141122C01190000 C 11/22/14 1,190.0 25.50 26.40
PCLN 141122C01195000 C 11/22/14 1,195.0 23.90 24.70
PCLN 141122C01200000 C 11/22/14 1,200.0 22.40 23.10
PCLN 141122C01205000 C 11/22/14 1,205.0 20.90 21.70
PCLN 141122C01210000 C 11/22/14 1,210.0 19.50 20.30
PCLN 141122C01215000 C 11/22/14 1,215.0 18.20 18.90
PCLN 141122C01220000 C 11/22/14 1,220.0 17.00 17.60
PCLN 141122C01225000 C 11/22/14 1,225.0 15.80 16.50
PCLN 141122C01230000 C 11/22/14 1,230.0 14.60 15.30
PCLN 141122C01235000 C 11/22/14 1,235.0 13.60 14.30
PCLN 141122C01240000 C 11/22/14 1,240.0 12.60 13.30
PCLN 141122C01245000 C 11/22/14 1,245.0 11.60 12.30
PCLN 141122C01250000 C 11/22/14 1,250.0 10.90 11.50
PCLN 141122C01255000 C 11/22/14 1,255.0 10.10 10.60
PCLN 141122C01260000 C 11/22/14 1,260.0 9.30 9.80
PCLN 141122C01265000 C 11/22/14 1,265.0 8.60 9.10
PCLN 141122C01270000 C 11/22/14 1,270.0 7.80 8.40
PCLN 141122C01275000 C 11/22/14 1,275.0 7.30 7.80
PCLN 141122C01280000 C 11/22/14 1,280.0 6.70 7.20
PCLN 141122C01285000 C 11/22/14 1,285.0 6.00 6.70
PCLN 141122C01290000 C 11/22/14 1,290.0 5.70 6.20
PCLN 141122C01295000 C 11/22/14 1,295.0 5.20 5.70
PCLN 141122C01300000 C 11/22/14 1,300.0 4.70 5.30
PCLN 141122C01305000 C 11/22/14 1,305.0 4.20 4.90
PCLN 141122C01310000 C 11/22/14 1,310.0 3.90 4.50
PCLN 141122C01315000 C 11/22/14 1,315.0 3.40 4.30
PCLN 141122C01320000 C 11/22/14 1,320.0 3.10 4.00
PCLN 141122C01325000 C 11/22/14 1,325.0 2.80 3.70
PCLN 141122C01330000 C 11/22/14 1,330.0 2.60 3.60
PCLN 141122C01335000 C 11/22/14 1,335.0 2.30 3.60
PCLN 141122C01340000 C 11/22/14 1,340.0 1.95 3.30
PCLN 141122C01345000 C 11/22/14 1,345.0 1.85 3.10
PCLN 141122C01350000 C 11/22/14 1,350.0 1.80 2.70
PCLN 141122C01355000 C 11/22/14 1,355.0 1.50 2.45
PCLN 141122C01360000 C 11/22/14 1,360.0 1.15 2.40
PCLN 141122C01365000 C 11/22/14 1,365.0 1.20 2.25
PCLN 141122C01370000 C 11/22/14 1,370.0 1.10 2.10
PCLN 141122C01375000 C 11/22/14 1,375.0 1.00 1.95
PCLN 141122C01380000 C 11/22/14 1,380.0 0.90 1.80
PCLN 141122C01385000 C 11/22/14 1,385.0 0.45 1.65
PCLN 141122C01390000 C 11/22/14 1,390.0 0.35 1.55
PCLN 141122C01395000 C 11/22/14 1,395.0 0.45 1.35
PCLN 141122C01400000 C 11/22/14 1,400.0 0.20 1.00
PCLN 141122C01405000 C 11/22/14 1,405.0 0.50 1.15
PCLN 141122C01410000 C 11/22/14 1,410.0 0.50 1.05
PCLN 141122C01415000 C 11/22/14 1,415.0 0.40 0.95
PCLN 141122C01420000 C 11/22/14 1,420.0 0.00 0.90
PCLN 141122C01425000 C 11/22/14 1,425.0 0.00 0.85
PCLN 141122C01430000 C 11/22/14 1,430.0 0.00 0.80
PCLN 141122C01435000 C 11/22/14 1,435.0 0.20 0.70
PCLN 141122C01440000 C 11/22/14 1,440.0 0.10 0.65
PCLN 141122C01445000 C 11/22/14 1,445.0 0.00 2.15
PCLN 141122C01450000 C 11/22/14 1,450.0 0.00 1.55
PCLN 141122C01455000 C 11/22/14 1,455.0 0.00 1.30
PCLN 141122C01460000 C 11/22/14 1,460.0 0.00 1.45
PCLN 141122C01465000 C 11/22/14 1,465.0 0.00 0.70
PCLN 141122C01470000 C 11/22/14 1,470.0 0.00 0.70
PCLN 141122C01475000 C 11/22/14 1,475.0 0.05 0.75
PCLN 141122C01480000 C 11/22/14 1,480.0 0.00 0.70
PCLN 141122C01485000 C 11/22/14 1,485.0 0.00 1.55
PCLN 141122C01490000 C 11/22/14 1,490.0 0.00 0.70
PCLN 141122C01495000 C 11/22/14 1,495.0 0.00 1.30
PCLN 141122C01500000 C 11/22/14 1,500.0 0.00 0.70
PCLN 141122C01505000 C 11/22/14 1,505.0 0.00 1.10
PCLN 141122C01510000 C 11/22/14 1,510.0 0.00 1.40
PCLN 141122C01515000 C 11/22/14 1,515.0 0.00 1.10
PCLN 141122C01520000 C 11/22/14 1,520.0 0.00 1.20
PCLN 141122C01525000 C 11/22/14 1,525.0 0.00 1.20
PCLN 141122C01530000 C 11/22/14 1,530.0 0.00 0.70
PCLN 141122C01535000 C 11/22/14 1,535.0 0.00 1.40
PCLN 141122C01540000 C 11/22/14 1,540.0 0.00 1.25
PCLN 141122C01545000 C 11/22/14 1,545.0 0.00 1.50
PCLN 141122C01550000 C 11/22/14 1,550.0 0.00 1.65
PCLN 141122C01560000 C 11/22/14 1,560.0 0.00 1.60
PCLN 141122C01570000 C 11/22/14 1,570.0 0.00 0.70
PCLN 141122C01580000 C 11/22/14 1,580.0 0.00 0.70
PCLN 141122C01590000 C 11/22/14 1,590.0 0.00 1.55
PCLN 141122C01600000 C 11/22/14 1,600.0 0.00 0.65
PCLN 141122C01610000 C 11/22/14 1,610.0 0.00 0.65
PCLN 141122C01620000 C 11/22/14 1,620.0 0.00 1.30
PCLN 141122C01630000 C 11/22/14 1,630.0 0.00 0.65
PCLN 141122C01640000 C 11/22/14 1,640.0 0.00 0.65
PCLN 141122C01650000 C 11/22/14 1,650.0 0.00 0.65
PCLN 141122C01660000 C 11/22/14 1,660.0 0.00 0.65
PCLN 141122C01670000 C 11/22/14 1,670.0 0.00 1.30
PCLN 141122C01680000 C 11/22/14 1,680.0 0.00 0.65
PCLN 141122C01690000 C 11/22/14 1,690.0 0.00 1.80
PCLN 141122C01700000 C 11/22/14 1,700.0 0.00 0.65
PCLN 141122C01710000 C 11/22/14 1,710.0 0.00 0.65
PCLN 141122C01720000 C 11/22/14 1,720.0 0.00 0.60
PCLN 141122C01730000 C 11/22/14 1,730.0 0.00 0.60
PCLN 141122C01740000 C 11/22/14 1,740.0 0.00 0.60
PCLN 141122C01750000 C 11/22/14 1,750.0 0.00 0.60
PCLN 141122C01760000 C 11/22/14 1,760.0 0.00 0.55
PCLN 141122C01770000 C 11/22/14 1,770.0 0.00 0.55
PCLN 141122C01780000 C 11/22/14 1,780.0 0.00 0.60
PCLN 141122C01790000 C 11/22/14 1,790.0 0.00 0.75
PCLN 141122C01800000 C 11/22/14 1,800.0 0.00 0.75
PCLN 141122C01810000 C 11/22/14 1,810.0 0.00 0.55
PCLN 141122C01820000 C 11/22/14 1,820.0 0.00 0.55
PCLN 141122C01830000 C 11/22/14 1,830.0 0.00 0.55
PCLN 141122C01840000 C 11/22/14 1,840.0 0.00 0.85
PCLN 141122C01850000 C 11/22/14 1,850.0 0.00 0.55
PCLN 141122C01860000 C 11/22/14 1,860.0 0.00 0.55
PCLN 141122C01870000 C 11/22/14 1,870.0 0.00 0.50
PCLN 141122C01880000 C 11/22/14 1,880.0 0.00 0.85
PCLN 141122C01890000 C 11/22/14 1,890.0 0.00 0.55
PCLN 141122C01900000 C 11/22/14 1,900.0 0.00 0.55
PCLN 141122P00850000 P 11/22/14 850.0 0.55 0.90
PCLN 141122P00855000 P 11/22/14 855.0 0.45 1.75
PCLN 141122P00860000 P 11/22/14 860.0 0.60 1.15
PCLN 141122P00865000 P 11/22/14 865.0 0.10 2.70
PCLN 141122P00870000 P 11/22/14 870.0 0.80 1.30
PCLN 141122P00875000 P 11/22/14 875.0 0.75 1.45
PCLN 141122P00880000 P 11/22/14 880.0 0.95 1.50
PCLN 141122P00885000 P 11/22/14 885.0 1.05 1.65
PCLN 141122P00890000 P 11/22/14 890.0 1.15 1.75
PCLN 141122P00895000 P 11/22/14 895.0 1.25 1.85
PCLN 141122P00900000 P 11/22/14 900.0 1.40 2.00
PCLN 141122P00905000 P 11/22/14 905.0 1.50 2.15
PCLN 141122P00910000 P 11/22/14 910.0 1.40 3.70
PCLN 141122P00915000 P 11/22/14 915.0 1.70 3.50
PCLN 141122P00920000 P 11/22/14 920.0 1.30 4.00
PCLN 141122P00925000 P 11/22/14 925.0 2.05 3.60
PCLN 141122P00930000 P 11/22/14 930.0 2.25 3.80
PCLN 141122P00935000 P 11/22/14 935.0 1.45 3.60
PCLN 141122P00940000 P 11/22/14 940.0 2.70 4.30
PCLN 141122P00945000 P 11/22/14 945.0 2.95 4.50
PCLN 141122P00950000 P 11/22/14 950.0 3.20 4.20
PCLN 141122P00955000 P 11/22/14 955.0 3.70 4.20
PCLN 141122P00960000 P 11/22/14 960.0 4.00 4.50
PCLN 141122P00965000 P 11/22/14 965.0 4.40 4.80
PCLN 141122P00970000 P 11/22/14 970.0 4.70 5.20
PCLN 141122P00975000 P 11/22/14 975.0 5.20 5.60
PCLN 141122P00980000 P 11/22/14 980.0 5.60 6.10
PCLN 141122P00985000 P 11/22/14 985.0 6.00 6.50
PCLN 141122P00990000 P 11/22/14 990.0 6.50 7.00
PCLN 141122P00995000 P 11/22/14 995.0 7.10 7.60
PCLN 141122P01000000 P 11/22/14 1,000.0 7.70 8.10
PCLN 141122P01005000 P 11/22/14 1,005.0 8.20 8.70
PCLN 141122P01010000 P 11/22/14 1,010.0 8.90 9.40
PCLN 141122P01015000 P 11/22/14 1,015.0 9.60 10.10
PCLN 141122P01020000 P 11/22/14 1,020.0 10.30 10.80
PCLN 141122P01025000 P 11/22/14 1,025.0 11.10 11.70
PCLN 141122P01030000 P 11/22/14 1,030.0 11.90 12.50
PCLN 141122P01035000 P 11/22/14 1,035.0 12.80 13.30
PCLN 141122P01040000 P 11/22/14 1,040.0 13.70 14.30
PCLN 141122P01045000 P 11/22/14 1,045.0 14.80 15.30
PCLN 141122P01050000 P 11/22/14 1,050.0 15.80 16.50
PCLN 141122P01055000 P 11/22/14 1,055.0 16.90 17.60
PCLN 141122P01060000 P 11/22/14 1,060.0 18.10 18.80
PCLN 141122P01065000 P 11/22/14 1,065.0 19.40 20.00
PCLN 141122P01070000 P 11/22/14 1,070.0 20.70 21.30
PCLN 141122P01075000 P 11/22/14 1,075.0 22.10 22.80
PCLN 141122P01080000 P 11/22/14 1,080.0 23.60 24.30
PCLN 141122P01085000 P 11/22/14 1,085.0 25.10 25.80
PCLN 141122P01090000 P 11/22/14 1,090.0 26.80 27.50
PCLN 141122P01095000 P 11/22/14 1,095.0 28.50 29.30
PCLN 141122P01100000 P 11/22/14 1,100.0 30.20 30.80
PCLN 141122P01105000 P 11/22/14 1,105.0 32.10 32.80
PCLN 141122P01110000 P 11/22/14 1,110.0 34.10 34.80
PCLN 141122P01115000 P 11/22/14 1,115.0 36.10 36.80
PCLN 141122P01120000 P 11/22/14 1,120.0 38.20 39.00
PCLN 141122P01125000 P 11/22/14 1,125.0 40.30 41.20
PCLN 141122P01130000 P 11/22/14 1,130.0 42.70 43.50
PCLN 141122P01135000 P 11/22/14 1,135.0 45.10 45.90
PCLN 141122P01140000 P 11/22/14 1,140.0 46.70 48.40
PCLN 141122P01145000 P 11/22/14 1,145.0 49.30 50.90
PCLN 141122P01150000 P 11/22/14 1,150.0 52.00 53.60
PCLN 141122P01155000 P 11/22/14 1,155.0 54.70 56.40
PCLN 141122P01160000 P 11/22/14 1,160.0 57.80 59.10
PCLN 141122P01165000 P 11/22/14 1,165.0 60.60 62.10
PCLN 141122P01170000 P 11/22/14 1,170.0 63.60 65.10
PCLN 141122P01175000 P 11/22/14 1,175.0 66.80 68.20
PCLN 141122P01180000 P 11/22/14 1,180.0 69.80 71.50
PCLN 141122P01185000 P 11/22/14 1,185.0 73.10 74.60
PCLN 141122P01190000 P 11/22/14 1,190.0 76.30 78.10
PCLN 141122P01195000 P 11/22/14 1,195.0 79.90 81.40
PCLN 141122P01200000 P 11/22/14 1,200.0 83.40 84.90
PCLN 141122P01205000 P 11/22/14 1,205.0 86.90 89.20
PCLN 141122P01210000 P 11/22/14 1,210.0 90.20 92.80
PCLN 141122P01215000 P 11/22/14 1,215.0 94.10 96.10
PCLN 141122P01220000 P 11/22/14 1,220.0 97.60 99.80
PCLN 141122P01225000 P 11/22/14 1,225.0 101.20 103.80
PCLN 141122P01230000 P 11/22/14 1,230.0 105.00 107.60
PCLN 141122P01235000 P 11/22/14 1,235.0 108.40 111.60
PCLN 141122P01240000 P 11/22/14 1,240.0 112.40 115.60
PCLN 141122P01245000 P 11/22/14 1,245.0 116.60 120.40
PCLN 141122P01250000 P 11/22/14 1,250.0 120.60 123.70
PCLN 141122P01255000 P 11/22/14 1,255.0 125.00 128.10
PCLN 141122P01260000 P 11/22/14 1,260.0 129.20 132.40
PCLN 141122P01265000 P 11/22/14 1,265.0 133.50 136.90
PCLN 141122P01270000 P 11/22/14 1,270.0 137.60 140.80
PCLN 141122P01275000 P 11/22/14 1,275.0 142.20 145.20
PCLN 141122P01280000 P 11/22/14 1,280.0 146.50 149.90
PCLN 141122P01285000 P 11/22/14 1,285.0 151.10 154.20
PCLN 141122P01290000 P 11/22/14 1,290.0 155.50 158.90
PCLN 141122P01295000 P 11/22/14 1,295.0 160.00 163.20
PCLN 141122P01300000 P 11/22/14 1,300.0 164.60 168.40
PCLN 141122P01305000 P 11/22/14 1,305.0 168.80 173.00
PCLN 141122P01310000 P 11/22/14 1,310.0 173.40 177.70
PCLN 141122P01315000 P 11/22/14 1,315.0 178.10 182.30
PCLN 141122P01320000 P 11/22/14 1,320.0 182.80 187.00
PCLN 141122P01325000 P 11/22/14 1,325.0 187.50 191.70
PCLN 141122P01330000 P 11/22/14 1,330.0 192.20 196.50
PCLN 141122P01335000 P 11/22/14 1,335.0 197.00 201.20
PCLN 141122P01340000 P 11/22/14 1,340.0 201.80 206.00
PCLN 141122P01345000 P 11/22/14 1,345.0 206.60 210.80
PCLN 141122P01350000 P 11/22/14 1,350.0 211.40 215.60
PCLN 141122P01355000 P 11/22/14 1,355.0 216.30 220.50
PCLN 141122P01360000 P 11/22/14 1,360.0 221.00 225.30
PCLN 141122P01365000 P 11/22/14 1,365.0 225.90 230.20
PCLN 141122P01370000 P 11/22/14 1,370.0 230.90 235.00
PCLN 141122P01375000 P 11/22/14 1,375.0 235.70 239.90
PCLN 141122P01380000 P 11/22/14 1,380.0 240.60 244.80
PCLN 141122P01385000 P 11/22/14 1,385.0 245.60 249.70
PCLN 141122P01390000 P 11/22/14 1,390.0 250.40 254.70
PCLN 141122P01395000 P 11/22/14 1,395.0 255.30 259.60
PCLN 141122P01400000 P 11/22/14 1,400.0 260.70 264.50
PCLN 141122P01405000 P 11/22/14 1,405.0 265.20 269.50
PCLN 141122P01410000 P 11/22/14 1,410.0 270.20 274.40
PCLN 141122P01415000 P 11/22/14 1,415.0 275.50 279.40
PCLN 141122P01420000 P 11/22/14 1,420.0 280.20 284.30
PCLN 141122P01425000 P 11/22/14 1,425.0 285.00 289.30
PCLN 141122P01430000 P 11/22/14 1,430.0 290.00 294.70
PCLN 141122P01435000 P 11/22/14 1,435.0 295.00 299.60
PCLN 141122P01440000 P 11/22/14 1,440.0 300.00 304.60
PCLN 141122P01445000 P 11/22/14 1,445.0 305.10 309.50
PCLN 141122P01450000 P 11/22/14 1,450.0 310.10 314.50
PCLN 141122P01455000 P 11/22/14 1,455.0 315.10 319.50
PCLN 141122P01460000 P 11/22/14 1,460.0 320.10 324.50
PCLN 141122P01465000 P 11/22/14 1,465.0 325.10 329.50
PCLN 141122P01470000 P 11/22/14 1,470.0 330.10 334.50
PCLN 141122P01475000 P 11/22/14 1,475.0 335.10 339.50
PCLN 141122P01480000 P 11/22/14 1,480.0 340.10 344.50
PCLN 141122P01485000 P 11/22/14 1,485.0 345.10 349.50
PCLN 141122P01490000 P 11/22/14 1,490.0 350.10 354.50
PCLN 141122P01495000 P 11/22/14 1,495.0 355.10 359.50
PCLN 141122P01500000 P 11/22/14 1,500.0 360.10 364.50
PCLN 141122P01505000 P 11/22/14 1,505.0 365.10 369.50
PCLN 141122P01510000 P 11/22/14 1,510.0 370.10 374.50
PCLN 141122P01515000 P 11/22/14 1,515.0 375.10 379.50
PCLN 141122P01520000 P 11/22/14 1,520.0 380.10 384.50
PCLN 141122P01525000 P 11/22/14 1,525.0 385.10 389.50
PCLN 141122P01530000 P 11/22/14 1,530.0 390.10 394.50
PCLN 141122P01535000 P 11/22/14 1,535.0 395.10 399.50
PCLN 141122P01540000 P 11/22/14 1,540.0 400.10 404.50
PCLN 141122P01545000 P 11/22/14 1,545.0 405.10 409.50
PCLN 141122P01550000 P 11/22/14 1,550.0 410.10 414.50
PCLN 141122P01560000 P 11/22/14 1,560.0 420.10 424.60
PCLN 141122P01570000 P 11/22/14 1,570.0 430.10 434.60
PCLN 141122P01580000 P 11/22/14 1,580.0 440.10 444.60
PCLN 141122P01590000 P 11/22/14 1,590.0 450.10 454.60
PCLN 141122P01600000 P 11/22/14 1,600.0 460.10 464.60
PCLN 141122P01610000 P 11/22/14 1,610.0 470.10 474.60
PCLN 141122P01620000 P 11/22/14 1,620.0 480.10 484.60
PCLN 141122P01630000 P 11/22/14 1,630.0 490.10 494.60
PCLN 141122P01640000 P 11/22/14 1,640.0 500.10 504.60
PCLN 141122P01650000 P 11/22/14 1,650.0 510.10 514.60
PCLN 141122P01660000 P 11/22/14 1,660.0 520.10 524.60
PCLN 141122P01670000 P 11/22/14 1,670.0 530.10 534.60
PCLN 141122P01680000 P 11/22/14 1,680.0 540.10 544.60
PCLN 141122P01690000 P 11/22/14 1,690.0 550.10 554.60
PCLN 141122P01700000 P 11/22/14 1,700.0 560.10 564.60
PCLN 141122P01710000 P 11/22/14 1,710.0 570.10 574.60
PCLN 141122P01720000 P 11/22/14 1,720.0 580.10 584.60
PCLN 141122P01730000 P 11/22/14 1,730.0 590.10 594.60
PCLN 141122P01740000 P 11/22/14 1,740.0 600.10 604.60
PCLN 141122P01750000 P 11/22/14 1,750.0 610.10 614.60
PCLN 141122P01760000 P 11/22/14 1,760.0 620.10 624.60
PCLN 141122P01770000 P 11/22/14 1,770.0 630.10 634.60
PCLN 141122P01780000 P 11/22/14 1,780.0 640.10 644.60
PCLN 141122P01790000 P 11/22/14 1,790.0 650.10 654.60
PCLN 141122P01800000 P 11/22/14 1,800.0 660.10 664.60
PCLN 141122P01810000 P 11/22/14 1,810.0 670.10 674.60
PCLN 141122P01820000 P 11/22/14 1,820.0 680.10 684.60
PCLN 141122P01830000 P 11/22/14 1,830.0 690.10 694.60
PCLN 141122P01840000 P 11/22/14 1,840.0 700.10 704.60
PCLN 141122P01850000 P 11/22/14 1,850.0 710.10 714.60
PCLN 141122P01860000 P 11/22/14 1,860.0 720.10 724.60
PCLN 141122P01870000 P 11/22/14 1,870.0 730.10 734.60
PCLN 141122P01880000 P 11/22/14 1,880.0 740.10 744.60
PCLN 141122P01890000 P 11/22/14 1,890.0 750.10 754.60
PCLN 141122P01900000 P 11/22/14 1,900.0 760.10 764.60
PCLN 141220C00850000 C 12/20/14 850.0 288.50 292.70
PCLN 141220C00860000 C 12/20/14 860.0 279.00 283.00
PCLN 141220C00870000 C 12/20/14 870.0 269.20 273.10
PCLN 141220C00880000 C 12/20/14 880.0 259.60 263.60
PCLN 141220C00890000 C 12/20/14 890.0 249.90 254.00
PCLN 141220C00900000 C 12/20/14 900.0 240.30 244.40
PCLN 141220C00910000 C 12/20/14 910.0 230.80 234.90
PCLN 141220C00920000 C 12/20/14 920.0 221.30 225.50
PCLN 141220C00930000 C 12/20/14 930.0 211.90 216.10
PCLN 141220C00940000 C 12/20/14 940.0 202.50 206.70
PCLN 141220C00950000 C 12/20/14 950.0 193.30 197.50
PCLN 141220C00960000 C 12/20/14 960.0 184.20 188.50
PCLN 141220C00970000 C 12/20/14 970.0 176.00 179.00
PCLN 141220C00980000 C 12/20/14 980.0 167.10 169.90
PCLN 141220C00990000 C 12/20/14 990.0 158.00 161.20
PCLN 141220C01000000 C 12/20/14 1,000.0 149.70 152.70
PCLN 141220C01010000 C 12/20/14 1,010.0 141.50 144.40
PCLN 141220C01020000 C 12/20/14 1,020.0 132.80 136.00
PCLN 141220C01030000 C 12/20/14 1,030.0 125.30 128.10
PCLN 141220C01040000 C 12/20/14 1,040.0 117.20 120.20
PCLN 141220C01050000 C 12/20/14 1,050.0 109.80 112.60
PCLN 141220C01055000 C 12/20/14 1,055.0 106.20 108.90
PCLN 141220C01060000 C 12/20/14 1,060.0 102.60 105.40
PCLN 141220C01065000 C 12/20/14 1,065.0 98.40 101.80
PCLN 141220C01070000 C 12/20/14 1,070.0 94.90 98.10
PCLN 141220C01075000 C 12/20/14 1,075.0 92.20 94.80
PCLN 141220C01080000 C 12/20/14 1,080.0 88.90 91.40
PCLN 141220C01085000 C 12/20/14 1,085.0 84.70 87.80
PCLN 141220C01090000 C 12/20/14 1,090.0 82.00 84.90
PCLN 141220C01095000 C 12/20/14 1,095.0 78.90 81.70
PCLN 141220C01100000 C 12/20/14 1,100.0 75.90 77.80
PCLN 141220C01105000 C 12/20/14 1,105.0 72.90 74.60
PCLN 141220C01110000 C 12/20/14 1,110.0 70.10 71.70
PCLN 141220C01115000 C 12/20/14 1,115.0 67.30 68.70
PCLN 141220C01120000 C 12/20/14 1,120.0 64.40 65.90
PCLN 141220C01125000 C 12/20/14 1,125.0 61.80 63.10
PCLN 141220C01130000 C 12/20/14 1,130.0 59.20 60.40
PCLN 141220C01135000 C 12/20/14 1,135.0 56.50 57.80
PCLN 141220C01140000 C 12/20/14 1,140.0 54.00 55.30
PCLN 141220C01145000 C 12/20/14 1,145.0 51.60 52.80
PCLN 141220C01150000 C 12/20/14 1,150.0 49.30 50.40
PCLN 141220C01155000 C 12/20/14 1,155.0 46.90 48.10
PCLN 141220C01160000 C 12/20/14 1,160.0 44.70 45.80
PCLN 141220C01165000 C 12/20/14 1,165.0 42.40 43.80
PCLN 141220C01170000 C 12/20/14 1,170.0 40.50 41.50
PCLN 141220C01175000 C 12/20/14 1,175.0 38.40 39.60
PCLN 141220C01180000 C 12/20/14 1,180.0 36.50 37.60
PCLN 141220C01185000 C 12/20/14 1,185.0 34.60 35.80
PCLN 141220C01190000 C 12/20/14 1,190.0 32.80 34.00
PCLN 141220C01195000 C 12/20/14 1,195.0 31.20 32.10
PCLN 141220C01200000 C 12/20/14 1,200.0 29.50 30.50
PCLN 141220C01205000 C 12/20/14 1,205.0 28.00 28.80
PCLN 141220C01210000 C 12/20/14 1,210.0 26.40 27.40
PCLN 141220C01215000 C 12/20/14 1,215.0 24.90 26.00
PCLN 141220C01220000 C 12/20/14 1,220.0 23.60 24.50
PCLN 141220C01225000 C 12/20/14 1,225.0 22.20 23.40
PCLN 141220C01230000 C 12/20/14 1,230.0 20.90 22.10
PCLN 141220C01235000 C 12/20/14 1,235.0 19.70 20.90
PCLN 141220C01240000 C 12/20/14 1,240.0 18.50 19.80
PCLN 141220C01245000 C 12/20/14 1,245.0 17.40 18.80
PCLN 141220C01250000 C 12/20/14 1,250.0 16.40 17.70
PCLN 141220C01255000 C 12/20/14 1,255.0 15.20 16.90
PCLN 141220P00850000 P 12/20/14 850.0 0.85 1.95
PCLN 141220P00860000 P 12/20/14 860.0 1.20 2.15
PCLN 141220P00870000 P 12/20/14 870.0 1.25 2.50
PCLN 141220P00880000 P 12/20/14 880.0 1.55 2.70
PCLN 141220P00890000 P 12/20/14 890.0 1.95 3.20
PCLN 141220P00900000 P 12/20/14 900.0 2.30 4.00
PCLN 141220P00910000 P 12/20/14 910.0 3.00 3.90
PCLN 141220P00920000 P 12/20/14 920.0 3.30 4.50
PCLN 141220P00930000 P 12/20/14 930.0 3.90 5.40
PCLN 141220P00940000 P 12/20/14 940.0 4.60 6.30
PCLN 141220P00950000 P 12/20/14 950.0 5.40 6.80
PCLN 141220P00960000 P 12/20/14 960.0 6.40 8.10
PCLN 141220P00970000 P 12/20/14 970.0 7.50 9.10
PCLN 141220P00980000 P 12/20/14 980.0 8.70 9.80
PCLN 141220P00990000 P 12/20/14 990.0 9.90 11.30
PCLN 141220P01000000 P 12/20/14 1,000.0 11.30 12.60
PCLN 141220P01010000 P 12/20/14 1,010.0 12.90 14.00
PCLN 141220P01020000 P 12/20/14 1,020.0 14.80 15.70
PCLN 141220P01030000 P 12/20/14 1,030.0 16.80 17.60
PCLN 141220P01040000 P 12/20/14 1,040.0 19.10 19.60
PCLN 141220P01050000 P 12/20/14 1,050.0 21.40 22.10
PCLN 141220P01055000 P 12/20/14 1,055.0 22.70 23.40
PCLN 141220P01060000 P 12/20/14 1,060.0 24.10 24.80
PCLN 141220P01065000 P 12/20/14 1,065.0 25.40 26.20
PCLN 141220P01070000 P 12/20/14 1,070.0 27.00 27.70
PCLN 141220P01075000 P 12/20/14 1,075.0 28.30 29.30
PCLN 141220P01080000 P 12/20/14 1,080.0 29.90 30.90
PCLN 141220P01085000 P 12/20/14 1,085.0 31.80 32.60
PCLN 141220P01090000 P 12/20/14 1,090.0 33.50 34.30
PCLN 141220P01095000 P 12/20/14 1,095.0 35.40 36.20
PCLN 141220P01100000 P 12/20/14 1,100.0 37.10 38.20
PCLN 141220P01105000 P 12/20/14 1,105.0 39.20 40.20
PCLN 141220P01110000 P 12/20/14 1,110.0 41.20 42.20
PCLN 141220P01115000 P 12/20/14 1,115.0 43.30 44.30
PCLN 141220P01120000 P 12/20/14 1,120.0 45.50 46.50
PCLN 141220P01125000 P 12/20/14 1,125.0 47.70 48.70
PCLN 141220P01130000 P 12/20/14 1,130.0 50.10 51.20
PCLN 141220P01135000 P 12/20/14 1,135.0 52.50 53.60
PCLN 141220P01140000 P 12/20/14 1,140.0 54.90 56.10
PCLN 141220P01145000 P 12/20/14 1,145.0 57.50 58.70
PCLN 141220P01150000 P 12/20/14 1,150.0 60.00 61.30
PCLN 141220P01155000 P 12/20/14 1,155.0 62.60 64.10
PCLN 141220P01160000 P 12/20/14 1,160.0 65.30 66.90
PCLN 141220P01165000 P 12/20/14 1,165.0 68.20 69.80
PCLN 141220P01170000 P 12/20/14 1,170.0 71.10 72.70
PCLN 141220P01175000 P 12/20/14 1,175.0 74.10 75.70
PCLN 141220P01180000 P 12/20/14 1,180.0 77.10 78.80
PCLN 141220P01185000 P 12/20/14 1,185.0 80.10 82.00
PCLN 141220P01190000 P 12/20/14 1,190.0 83.40 85.10
PCLN 141220P01195000 P 12/20/14 1,195.0 86.80 88.60
PCLN 141220P01200000 P 12/20/14 1,200.0 89.80 91.90
PCLN 141220P01205000 P 12/20/14 1,205.0 93.40 95.10
PCLN 141220P01210000 P 12/20/14 1,210.0 96.60 98.80
PCLN 141220P01215000 P 12/20/14 1,215.0 100.30 102.40
PCLN 141220P01220000 P 12/20/14 1,220.0 103.90 106.00
PCLN 141220P01225000 P 12/20/14 1,225.0 107.50 110.00
PCLN 141220P01230000 P 12/20/14 1,230.0 111.30 113.60
PCLN 141220P01235000 P 12/20/14 1,235.0 114.80 117.60
PCLN 141220P01240000 P 12/20/14 1,240.0 118.80 121.80
PCLN 141220P01245000 P 12/20/14 1,245.0 122.30 125.00
PCLN 141220P01250000 P 12/20/14 1,250.0 126.00 129.50
PCLN 141220P01255000 P 12/20/14 1,255.0 129.90 133.30
PCLN 150117C00290000 C 01/17/15 290.0 846.30 850.60
PCLN 150117C00300000 C 01/17/15 300.0 836.40 841.00
PCLN 150117C00310000 C 01/17/15 310.0 826.40 831.00
PCLN 150117C00320000 C 01/17/15 320.0 816.40 821.10
PCLN 150117C00330000 C 01/17/15 330.0 806.30 811.00
PCLN 150117C00340000 C 01/17/15 340.0 796.40 801.10
PCLN 150117C00350000 C 01/17/15 350.0 786.40 791.10
PCLN 150117C00360000 C 01/17/15 360.0 776.50 781.00
PCLN 150117C00370000 C 01/17/15 370.0 766.50 770.70
PCLN 150117C00380000 C 01/17/15 380.0 756.50 761.10
PCLN 150117C00390000 C 01/17/15 390.0 746.50 751.20
PCLN 150117C00400000 C 01/17/15 400.0 736.50 740.80
PCLN 150117C00410000 C 01/17/15 410.0 726.50 731.20
PCLN 150117C00420000 C 01/17/15 420.0 716.50 721.00
PCLN 150117C00430000 C 01/17/15 430.0 706.60 711.10
PCLN 150117C00440000 C 01/17/15 440.0 696.50 701.20
PCLN 150117C00450000 C 01/17/15 450.0 686.60 691.10
PCLN 150117C00460000 C 01/17/15 460.0 676.60 680.80
PCLN 150117C00470000 C 01/17/15 470.0 666.60 671.30
PCLN 150117C00480000 C 01/17/15 480.0 656.70 661.20
PCLN 150117C00490000 C 01/17/15 490.0 646.70 650.90
PCLN 150117C00500000 C 01/17/15 500.0 636.70 641.30
PCLN 150117C00510000 C 01/17/15 510.0 626.70 631.30
PCLN 150117C00520000 C 01/17/15 520.0 616.80 621.20
PCLN 150117C00525000 C 01/17/15 525.0 611.70 616.20
PCLN 150117C00530000 C 01/17/15 530.0 606.70 611.30
PCLN 150117C00535000 C 01/17/15 535.0 601.80 606.40
PCLN 150117C00540000 C 01/17/15 540.0 596.80 601.40
PCLN 150117C00545000 C 01/17/15 545.0 591.80 596.50
PCLN 150117C00550000 C 01/17/15 550.0 586.80 591.00
PCLN 150117C00555000 C 01/17/15 555.0 581.70 586.40
PCLN 150117C00560000 C 01/17/15 560.0 576.70 581.40
PCLN 150117C00565000 C 01/17/15 565.0 571.80 576.40
PCLN 150117C00570000 C 01/17/15 570.0 566.80 571.30
PCLN 150117C00575000 C 01/17/15 575.0 561.80 566.30
PCLN 150117C00580000 C 01/17/15 580.0 556.90 561.50
PCLN 150117C00585000 C 01/17/15 585.0 551.90 556.60
PCLN 150117C00590000 C 01/17/15 590.0 546.90 551.30
PCLN 150117C00595000 C 01/17/15 595.0 541.90 546.40
PCLN 150117C00600000 C 01/17/15 600.0 536.80 541.50
PCLN 150117C00605000 C 01/17/15 605.0 531.90 536.30
PCLN 150117C00610000 C 01/17/15 610.0 526.90 531.50
PCLN 150117C00615000 C 01/17/15 615.0 521.90 526.50
PCLN 150117C00620000 C 01/17/15 620.0 517.00 521.40
PCLN 150117C00625000 C 01/17/15 625.0 512.00 516.50
PCLN 150117C00630000 C 01/17/15 630.0 507.00 511.50
PCLN 150117C00635000 C 01/17/15 635.0 501.90 506.50
PCLN 150117C00640000 C 01/17/15 640.0 497.20 501.40
PCLN 150117C00645000 C 01/17/15 645.0 492.00 496.60
PCLN 150117C00650000 C 01/17/15 650.0 487.10 491.70
PCLN 150117C00655000 C 01/17/15 655.0 482.10 486.40
PCLN 150117C00660000 C 01/17/15 660.0 477.10 481.60
PCLN 150117C00665000 C 01/17/15 665.0 472.20 476.60
PCLN 150117C00670000 C 01/17/15 670.0 467.00 471.50
PCLN 150117C00675000 C 01/17/15 675.0 462.20 466.70
PCLN 150117C00680000 C 01/17/15 680.0 457.20 461.70
PCLN 150117C00685000 C 01/17/15 685.0 452.20 456.80
PCLN 150117C00690000 C 01/17/15 690.0 447.10 451.60
PCLN 150117C00695000 C 01/17/15 695.0 442.20 446.80
PCLN 150117C00700000 C 01/17/15 700.0 437.30 441.80
PCLN 150117C00705000 C 01/17/15 705.0 432.40 436.70
PCLN 150117C00710000 C 01/17/15 710.0 427.20 431.90
PCLN 150117C00715000 C 01/17/15 715.0 422.40 426.90
PCLN 150117C00720000 C 01/17/15 720.0 417.60 421.80
PCLN 150117C00725000 C 01/17/15 725.0 412.30 417.00
PCLN 150117C00730000 C 01/17/15 730.0 407.50 412.00
PCLN 150117C00735000 C 01/17/15 735.0 402.60 406.90
PCLN 150117C00740000 C 01/17/15 740.0 397.50 401.70
PCLN 150117C00745000 C 01/17/15 745.0 392.80 397.00
PCLN 150117C00750000 C 01/17/15 750.0 387.60 391.80
PCLN 150117C00755000 C 01/17/15 755.0 382.90 387.10
PCLN 150117C00760000 C 01/17/15 760.0 377.80 382.30
PCLN 150117C00765000 C 01/17/15 765.0 372.60 377.40
PCLN 150117C00770000 C 01/17/15 770.0 367.80 372.40
PCLN 150117C00775000 C 01/17/15 775.0 362.90 367.10
PCLN 150117C00780000 C 01/17/15 780.0 358.10 362.60
PCLN 150117C00785000 C 01/17/15 785.0 352.90 357.60
PCLN 150117C00790000 C 01/17/15 790.0 348.40 352.70
PCLN 150117C00795000 C 01/17/15 795.0 343.20 347.80
PCLN 150117C00800000 C 01/17/15 800.0 338.40 342.80
PCLN 150117C00805000 C 01/17/15 805.0 333.50 337.60
PCLN 150117C00810000 C 01/17/15 810.0 328.60 333.00
PCLN 150117C00815000 C 01/17/15 815.0 323.90 327.80
PCLN 150117C00820000 C 01/17/15 820.0 318.70 323.30
PCLN 150117C00825000 C 01/17/15 825.0 314.70 318.30
PCLN 150117C00830000 C 01/17/15 830.0 309.80 313.60
PCLN 150117C00835000 C 01/17/15 835.0 305.00 308.70
PCLN 150117C00840000 C 01/17/15 840.0 300.10 303.90
PCLN 150117C00845000 C 01/17/15 845.0 295.30 298.90
PCLN 150117C00850000 C 01/17/15 850.0 290.40 294.20
PCLN 150117C00855000 C 01/17/15 855.0 285.60 289.40
PCLN 150117C00860000 C 01/17/15 860.0 280.80 284.50
PCLN 150117C00865000 C 01/17/15 865.0 276.00 279.80
PCLN 150117C00870000 C 01/17/15 870.0 271.20 275.00
PCLN 150117C00875000 C 01/17/15 875.0 266.40 269.80
PCLN 150117C00880000 C 01/17/15 880.0 261.60 265.40
PCLN 150117C00885000 C 01/17/15 885.0 256.90 260.70
PCLN 150117C00890000 C 01/17/15 890.0 252.10 256.00
PCLN 150117C00895000 C 01/17/15 895.0 247.40 251.30
PCLN 150117C00900000 C 01/17/15 900.0 242.70 246.60
PCLN 150117C00905000 C 01/17/15 905.0 238.00 241.90
PCLN 150117C00910000 C 01/17/15 910.0 233.40 237.10
PCLN 150117C00915000 C 01/17/15 915.0 228.70 232.60
PCLN 150117C00920000 C 01/17/15 920.0 224.10 228.00
PCLN 150117C00925000 C 01/17/15 925.0 219.50 223.40
PCLN 150117C00930000 C 01/17/15 930.0 214.90 218.40
PCLN 150117C00935000 C 01/17/15 935.0 210.40 214.30
PCLN 150117C00940000 C 01/17/15 940.0 205.80 209.80
PCLN 150117C00945000 C 01/17/15 945.0 201.30 205.30
PCLN 150117C00950000 C 01/17/15 950.0 197.10 200.40
PCLN 150117C00955000 C 01/17/15 955.0 192.40 195.90
PCLN 150117C00960000 C 01/17/15 960.0 188.30 191.50
PCLN 150117C00965000 C 01/17/15 965.0 183.60 187.10
PCLN 150117C00970000 C 01/17/15 970.0 179.60 182.80
PCLN 150117C00975000 C 01/17/15 975.0 175.00 178.50
PCLN 150117C00980000 C 01/17/15 980.0 170.70 174.20
PCLN 150117C00985000 C 01/17/15 985.0 166.60 169.90
PCLN 150117C00990000 C 01/17/15 990.0 162.30 165.70
PCLN 150117C00995000 C 01/17/15 995.0 158.30 161.60
PCLN 150117C01000000 C 01/17/15 1,000.0 154.60 157.60
PCLN 150117C01005000 C 01/17/15 1,005.0 150.10 153.40
PCLN 150117C01010000 C 01/17/15 1,010.0 146.40 149.30
PCLN 150117C01015000 C 01/17/15 1,015.0 141.90 145.30
PCLN 150117C01020000 C 01/17/15 1,020.0 138.50 141.20
PCLN 150117C01025000 C 01/17/15 1,025.0 134.60 137.30
PCLN 150117C01030000 C 01/17/15 1,030.0 129.90 133.60
PCLN 150117C01035000 C 01/17/15 1,035.0 126.40 129.80
PCLN 150117C01040000 C 01/17/15 1,040.0 123.20 125.90
PCLN 150117C01045000 C 01/17/15 1,045.0 119.50 122.30
PCLN 150117C01050000 C 01/17/15 1,050.0 115.40 118.50
PCLN 150117C01055000 C 01/17/15 1,055.0 112.50 115.20
PCLN 150117C01060000 C 01/17/15 1,060.0 109.00 111.90
PCLN 150117C01065000 C 01/17/15 1,065.0 105.30 107.90
PCLN 150117C01070000 C 01/17/15 1,070.0 101.80 104.80
PCLN 150117C01075000 C 01/17/15 1,075.0 98.70 101.10
PCLN 150117C01080000 C 01/17/15 1,080.0 94.50 97.80
PCLN 150117C01085000 C 01/17/15 1,085.0 92.30 94.90
PCLN 150117C01090000 C 01/17/15 1,090.0 88.80 91.40
PCLN 150117C01095000 C 01/17/15 1,095.0 86.10 88.30
PCLN 150117C01100000 C 01/17/15 1,100.0 82.40 85.40
PCLN 150117C01105000 C 01/17/15 1,105.0 79.40 82.40
PCLN 150117C01110000 C 01/17/15 1,110.0 77.00 79.50
PCLN 150117C01115000 C 01/17/15 1,115.0 74.30 76.70
PCLN 150117C01120000 C 01/17/15 1,120.0 71.70 73.90
PCLN 150117C01125000 C 01/17/15 1,125.0 68.90 71.30
PCLN 150117C01130000 C 01/17/15 1,130.0 66.00 68.40
PCLN 150117C01135000 C 01/17/15 1,135.0 63.70 65.90
PCLN 150117C01140000 C 01/17/15 1,140.0 61.20 63.00
PCLN 150117C01145000 C 01/17/15 1,145.0 58.80 60.90
PCLN 150117C01150000 C 01/17/15 1,150.0 56.40 58.50
PCLN 150117C01155000 C 01/17/15 1,155.0 54.10 56.40
PCLN 150117C01160000 C 01/17/15 1,160.0 51.80 54.30
PCLN 150117C01165000 C 01/17/15 1,165.0 49.80 52.20
PCLN 150117C01170000 C 01/17/15 1,170.0 47.50 50.00
PCLN 150117C01175000 C 01/17/15 1,175.0 45.40 47.90
PCLN 150117C01180000 C 01/17/15 1,180.0 43.40 45.90
PCLN 150117C01185000 C 01/17/15 1,185.0 41.50 43.80
PCLN 150117C01190000 C 01/17/15 1,190.0 39.80 41.90
PCLN 150117C01195000 C 01/17/15 1,195.0 38.00 40.30
PCLN 150117C01200000 C 01/17/15 1,200.0 36.20 38.60
PCLN 150117C01205000 C 01/17/15 1,205.0 34.50 36.70
PCLN 150117C01210000 C 01/17/15 1,210.0 32.80 35.30
PCLN 150117C01215000 C 01/17/15 1,215.0 31.30 33.70
PCLN 150117C01220000 C 01/17/15 1,220.0 29.80 32.10
PCLN 150117C01225000 C 01/17/15 1,225.0 28.40 30.60
PCLN 150117C01230000 C 01/17/15 1,230.0 27.10 29.20
PCLN 150117C01235000 C 01/17/15 1,235.0 25.60 27.70
PCLN 150117C01240000 C 01/17/15 1,240.0 24.10 26.40
PCLN 150117C01245000 C 01/17/15 1,245.0 22.90 25.20
PCLN 150117C01250000 C 01/17/15 1,250.0 22.00 23.90
PCLN 150117C01255000 C 01/17/15 1,255.0 20.60 22.50
PCLN 150117C01260000 C 01/17/15 1,260.0 19.60 21.50
PCLN 150117C01265000 C 01/17/15 1,265.0 18.60 20.40
PCLN 150117C01270000 C 01/17/15 1,270.0 17.60 19.60
PCLN 150117C01275000 C 01/17/15 1,275.0 16.60 18.40
PCLN 150117C01280000 C 01/17/15 1,280.0 15.70 17.40
PCLN 150117C01285000 C 01/17/15 1,285.0 14.90 16.80
PCLN 150117C01290000 C 01/17/15 1,290.0 14.00 15.60
PCLN 150117C01295000 C 01/17/15 1,295.0 13.20 14.70
PCLN 150117C01300000 C 01/17/15 1,300.0 12.50 13.90
PCLN 150117C01305000 C 01/17/15 1,305.0 11.80 13.20
PCLN 150117C01310000 C 01/17/15 1,310.0 11.10 12.50
PCLN 150117C01315000 C 01/17/15 1,315.0 10.50 11.70
PCLN 150117C01320000 C 01/17/15 1,320.0 9.90 11.20
PCLN 150117C01325000 C 01/17/15 1,325.0 9.30 10.50
PCLN 150117C01330000 C 01/17/15 1,330.0 8.80 9.90
PCLN 150117C01335000 C 01/17/15 1,335.0 8.30 9.30
PCLN 150117C01340000 C 01/17/15 1,340.0 7.80 8.80
PCLN 150117C01345000 C 01/17/15 1,345.0 7.30 8.40
PCLN 150117C01350000 C 01/17/15 1,350.0 6.90 7.80
PCLN 150117C01355000 C 01/17/15 1,355.0 6.50 7.50
PCLN 150117C01360000 C 01/17/15 1,360.0 6.00 7.20
PCLN 150117C01365000 C 01/17/15 1,365.0 5.50 6.80
PCLN 150117C01370000 C 01/17/15 1,370.0 5.20 6.40
PCLN 150117C01375000 C 01/17/15 1,375.0 4.80 6.10
PCLN 150117C01380000 C 01/17/15 1,380.0 4.50 5.80
PCLN 150117C01390000 C 01/17/15 1,390.0 3.90 5.20
PCLN 150117C01400000 C 01/17/15 1,400.0 3.70 4.40
PCLN 150117C01405000 C 01/17/15 1,405.0 3.20 4.40
PCLN 150117C01410000 C 01/17/15 1,410.0 3.20 4.20
PCLN 150117C01415000 C 01/17/15 1,415.0 2.95 3.90
PCLN 150117C01420000 C 01/17/15 1,420.0 2.75 3.50
PCLN 150117C01425000 C 01/17/15 1,425.0 2.55 3.50
PCLN 150117C01430000 C 01/17/15 1,430.0 2.30 3.30
PCLN 150117C01435000 C 01/17/15 1,435.0 2.15 3.10
PCLN 150117C01440000 C 01/17/15 1,440.0 2.00 2.85
PCLN 150117C01445000 C 01/17/15 1,445.0 1.80 3.20
PCLN 150117C01450000 C 01/17/15 1,450.0 1.65 2.55
PCLN 150117C01455000 C 01/17/15 1,455.0 1.70 2.40
PCLN 150117C01460000 C 01/17/15 1,460.0 1.20 3.60
PCLN 150117C01465000 C 01/17/15 1,465.0 1.05 2.10
PCLN 150117C01470000 C 01/17/15 1,470.0 1.25 2.00
PCLN 150117C01475000 C 01/17/15 1,475.0 1.10 1.80
PCLN 150117C01480000 C 01/17/15 1,480.0 0.65 1.80
PCLN 150117C01485000 C 01/17/15 1,485.0 0.80 1.85
PCLN 150117C01490000 C 01/17/15 1,490.0 0.80 1.50
PCLN 150117C01500000 C 01/17/15 1,500.0 0.80 1.30
PCLN 150117C01510000 C 01/17/15 1,510.0 0.50 1.20
PCLN 150117C01520000 C 01/17/15 1,520.0 0.70 1.05
PCLN 150117C01530000 C 01/17/15 1,530.0 0.50 0.95
PCLN 150117C01540000 C 01/17/15 1,540.0 0.50 0.90
PCLN 150117C01550000 C 01/17/15 1,550.0 0.55 0.90
PCLN 150117C01560000 C 01/17/15 1,560.0 0.20 0.75
PCLN 150117C01570000 C 01/17/15 1,570.0 0.45 0.75
PCLN 150117C01580000 C 01/17/15 1,580.0 0.05 0.75
PCLN 150117C01590000 C 01/17/15 1,590.0 0.00 0.75
PCLN 150117C01600000 C 01/17/15 1,600.0 0.20 0.75
PCLN 150117C01610000 C 01/17/15 1,610.0 0.00 0.75
PCLN 150117C01620000 C 01/17/15 1,620.0 0.00 0.75
PCLN 150117C01630000 C 01/17/15 1,630.0 0.00 0.75
PCLN 150117C01640000 C 01/17/15 1,640.0 0.00 0.75
PCLN 150117C01650000 C 01/17/15 1,650.0 0.00 0.75
PCLN 150117C01660000 C 01/17/15 1,660.0 0.00 1.40
PCLN 150117C01670000 C 01/17/15 1,670.0 0.00 1.35
PCLN 150117C01680000 C 01/17/15 1,680.0 0.00 1.20
PCLN 150117C01690000 C 01/17/15 1,690.0 0.00 1.40
PCLN 150117C01700000 C 01/17/15 1,700.0 0.10 0.75
PCLN 150117C01710000 C 01/17/15 1,710.0 0.00 1.10
PCLN 150117C01720000 C 01/17/15 1,720.0 0.00 1.05
PCLN 150117C01730000 C 01/17/15 1,730.0 0.00 1.95
PCLN 150117C01740000 C 01/17/15 1,740.0 0.00 0.70
PCLN 150117C01750000 C 01/17/15 1,750.0 0.00 1.15
PCLN 150117C01760000 C 01/17/15 1,760.0 0.00 1.90
PCLN 150117C01770000 C 01/17/15 1,770.0 0.00 0.70
PCLN 150117C01780000 C 01/17/15 1,780.0 0.00 0.70
PCLN 150117C01790000 C 01/17/15 1,790.0 0.05 0.70
PCLN 150117C01800000 C 01/17/15 1,800.0 0.00 1.90
PCLN 150117C01810000 C 01/17/15 1,810.0 0.00 1.05
PCLN 150117C01820000 C 01/17/15 1,820.0 0.00 0.70
PCLN 150117C01830000 C 01/17/15 1,830.0 0.00 0.70
PCLN 150117C01840000 C 01/17/15 1,840.0 0.00 0.70
PCLN 150117C01850000 C 01/17/15 1,850.0 0.00 0.70
PCLN 150117C01860000 C 01/17/15 1,860.0 0.00 0.70
PCLN 150117C01870000 C 01/17/15 1,870.0 0.00 0.70
PCLN 150117C01880000 C 01/17/15 1,880.0 0.00 0.70
PCLN 150117C01890000 C 01/17/15 1,890.0 0.00 0.65
PCLN 150117C01900000 C 01/17/15 1,900.0 0.00 0.65
PCLN 150117C01910000 C 01/17/15 1,910.0 0.00 1.10
PCLN 150117C01915000 C 01/17/15 1,915.0 0.00 0.65
PCLN 150117C01920000 C 01/17/15 1,920.0 0.00 1.05
PCLN 150117C01925000 C 01/17/15 1,925.0 0.00 0.70
PCLN 150117C01930000 C 01/17/15 1,930.0 0.00 0.70
PCLN 150117C01935000 C 01/17/15 1,935.0 0.00 0.75
PCLN 150117C01940000 C 01/17/15 1,940.0 0.00 0.75
PCLN 150117C01945000 C 01/17/15 1,945.0 0.00 0.75
PCLN 150117C01950000 C 01/17/15 1,950.0 0.00 0.85
PCLN 150117C01955000 C 01/17/15 1,955.0 0.00 0.75
PCLN 150117C01960000 C 01/17/15 1,960.0 0.00 0.75
PCLN 150117C01965000 C 01/17/15 1,965.0 0.00 0.75
PCLN 150117C01970000 C 01/17/15 1,970.0 0.00 0.75
PCLN 150117C01975000 C 01/17/15 1,975.0 0.00 0.70
PCLN 150117C01980000 C 01/17/15 1,980.0 0.00 0.70
PCLN 150117C01985000 C 01/17/15 1,985.0 0.00 0.70
PCLN 150117C01990000 C 01/17/15 1,990.0 0.00 0.60
PCLN 150117C01995000 C 01/17/15 1,995.0 0.00 0.80
PCLN 150117C02000000 C 01/17/15 2,000.0 0.00 0.80
PCLN 150117C02005000 C 01/17/15 2,005.0 0.00 1.85
PCLN 150117C02010000 C 01/17/15 2,010.0 0.00 0.95
PCLN 150117C02015000 C 01/17/15 2,015.0 0.00 0.75
PCLN 150117C02020000 C 01/17/15 2,020.0 0.00 0.65
PCLN 150117C02025000 C 01/17/15 2,025.0 0.00 0.30
PCLN 150117C02030000 C 01/17/15 2,030.0 0.00 0.70
PCLN 150117C02035000 C 01/17/15 2,035.0 0.00 0.80
PCLN 150117C02040000 C 01/17/15 2,040.0 0.00 1.85
PCLN 150117C02050000 C 01/17/15 2,050.0 0.00 0.10
PCLN 150117P00290000 P 01/17/15 290.0 0.00 0.05
PCLN 150117P00300000 P 01/17/15 300.0 0.00 0.05
PCLN 150117P00310000 P 01/17/15 310.0 0.00 0.05
PCLN 150117P00320000 P 01/17/15 320.0 0.00 0.10
PCLN 150117P00330000 P 01/17/15 330.0 0.00 0.05
PCLN 150117P00340000 P 01/17/15 340.0 0.00 0.05
PCLN 150117P00350000 P 01/17/15 350.0 0.00 0.05
PCLN 150117P00360000 P 01/17/15 360.0 0.00 1.85
PCLN 150117P00370000 P 01/17/15 370.0 0.00 1.15
PCLN 150117P00380000 P 01/17/15 380.0 0.00 0.85
PCLN 150117P00390000 P 01/17/15 390.0 0.00 0.70
PCLN 150117P00400000 P 01/17/15 400.0 0.00 0.20
PCLN 150117P00410000 P 01/17/15 410.0 0.00 0.65
PCLN 150117P00420000 P 01/17/15 420.0 0.00 0.60
PCLN 150117P00430000 P 01/17/15 430.0 0.00 1.85
PCLN 150117P00440000 P 01/17/15 440.0 0.00 1.90
PCLN 150117P00450000 P 01/17/15 450.0 0.05 0.10
PCLN 150117P00460000 P 01/17/15 460.0 0.00 0.65
PCLN 150117P00470000 P 01/17/15 470.0 0.00 0.80
PCLN 150117P00480000 P 01/17/15 480.0 0.00 1.90
PCLN 150117P00490000 P 01/17/15 490.0 0.00 1.90
PCLN 150117P00500000 P 01/17/15 500.0 0.05 0.80
PCLN 150117P00510000 P 01/17/15 510.0 0.00 0.85
PCLN 150117P00520000 P 01/17/15 520.0 0.00 0.50
PCLN 150117P00525000 P 01/17/15 525.0 0.00 0.85
PCLN 150117P00530000 P 01/17/15 530.0 0.00 0.90
PCLN 150117P00535000 P 01/17/15 535.0 0.00 0.65
PCLN 150117P00540000 P 01/17/15 540.0 0.00 0.95
PCLN 150117P00545000 P 01/17/15 545.0 0.00 0.95
PCLN 150117P00550000 P 01/17/15 550.0 0.00 0.75
PCLN 150117P00555000 P 01/17/15 555.0 0.00 1.95
PCLN 150117P00560000 P 01/17/15 560.0 0.10 1.95
PCLN 150117P00565000 P 01/17/15 565.0 0.00 1.00
PCLN 150117P00570000 P 01/17/15 570.0 0.00 1.95
PCLN 150117P00575000 P 01/17/15 575.0 0.00 1.00
PCLN 150117P00580000 P 01/17/15 580.0 0.00 0.20
PCLN 150117P00585000 P 01/17/15 585.0 0.00 0.30
PCLN 150117P00590000 P 01/17/15 590.0 0.00 1.05
PCLN 150117P00595000 P 01/17/15 595.0 0.00 1.05
PCLN 150117P00600000 P 01/17/15 600.0 0.05 0.75
PCLN 150117P00605000 P 01/17/15 605.0 0.00 0.65
PCLN 150117P00610000 P 01/17/15 610.0 0.00 0.75
PCLN 150117P00615000 P 01/17/15 615.0 0.00 2.00
PCLN 150117P00620000 P 01/17/15 620.0 0.00 1.15
PCLN 150117P00625000 P 01/17/15 625.0 0.00 1.10
PCLN 150117P00630000 P 01/17/15 630.0 0.00 0.80
PCLN 150117P00635000 P 01/17/15 635.0 0.00 1.20
PCLN 150117P00640000 P 01/17/15 640.0 0.05 1.10
PCLN 150117P00645000 P 01/17/15 645.0 0.00 0.90
PCLN 150117P00650000 P 01/17/15 650.0 0.00 1.25
PCLN 150117P00655000 P 01/17/15 655.0 0.00 0.90
PCLN 150117P00660000 P 01/17/15 660.0 0.00 0.80
PCLN 150117P00665000 P 01/17/15 665.0 0.00 1.10
PCLN 150117P00670000 P 01/17/15 670.0 0.00 1.40
PCLN 150117P00675000 P 01/17/15 675.0 0.00 1.35
PCLN 150117P00680000 P 01/17/15 680.0 0.00 0.90
PCLN 150117P00685000 P 01/17/15 685.0 0.00 1.35
PCLN 150117P00690000 P 01/17/15 690.0 0.00 1.55
PCLN 150117P00695000 P 01/17/15 695.0 0.00 2.20
PCLN 150117P00700000 P 01/17/15 700.0 0.20 0.95
PCLN 150117P00705000 P 01/17/15 705.0 0.00 1.50
PCLN 150117P00710000 P 01/17/15 710.0 0.00 1.45
PCLN 150117P00715000 P 01/17/15 715.0 0.00 1.55
PCLN 150117P00720000 P 01/17/15 720.0 0.00 1.75
PCLN 150117P00725000 P 01/17/15 725.0 0.10 0.75
PCLN 150117P00730000 P 01/17/15 730.0 0.10 1.15
PCLN 150117P00735000 P 01/17/15 735.0 0.00 1.20
PCLN 150117P00740000 P 01/17/15 740.0 0.00 1.45
PCLN 150117P00745000 P 01/17/15 745.0 0.00 1.40
PCLN 150117P00750000 P 01/17/15 750.0 0.25 1.30
PCLN 150117P00755000 P 01/17/15 755.0 0.30 1.80
PCLN 150117P00760000 P 01/17/15 760.0 0.30 1.85
PCLN 150117P00765000 P 01/17/15 765.0 0.35 1.45
PCLN 150117P00770000 P 01/17/15 770.0 0.40 1.50
PCLN 150117P00775000 P 01/17/15 775.0 0.45 2.00
PCLN 150117P00780000 P 01/17/15 780.0 0.50 1.50
PCLN 150117P00785000 P 01/17/15 785.0 0.55 2.15
PCLN 150117P00790000 P 01/17/15 790.0 0.10 1.65
PCLN 150117P00795000 P 01/17/15 795.0 0.15 3.00
PCLN 150117P00800000 P 01/17/15 800.0 0.90 1.85
PCLN 150117P00805000 P 01/17/15 805.0 0.20 3.20
PCLN 150117P00810000 P 01/17/15 810.0 0.95 2.20
PCLN 150117P00815000 P 01/17/15 815.0 0.45 2.20
PCLN 150117P00820000 P 01/17/15 820.0 1.15 2.45
PCLN 150117P00825000 P 01/17/15 825.0 1.25 2.50
PCLN 150117P00830000 P 01/17/15 830.0 0.90 3.20
PCLN 150117P00835000 P 01/17/15 835.0 0.55 2.85
PCLN 150117P00840000 P 01/17/15 840.0 1.60 3.30
PCLN 150117P00845000 P 01/17/15 845.0 1.75 3.30
PCLN 150117P00850000 P 01/17/15 850.0 1.90 3.00
PCLN 150117P00855000 P 01/17/15 855.0 2.05 3.20
PCLN 150117P00860000 P 01/17/15 860.0 2.25 3.90
PCLN 150117P00865000 P 01/17/15 865.0 2.45 3.70
PCLN 150117P00870000 P 01/17/15 870.0 2.65 3.90
PCLN 150117P00875000 P 01/17/15 875.0 2.85 4.40
PCLN 150117P00880000 P 01/17/15 880.0 3.10 4.80
PCLN 150117P00885000 P 01/17/15 885.0 3.30 4.80
PCLN 150117P00890000 P 01/17/15 890.0 3.60 5.30
PCLN 150117P00895000 P 01/17/15 895.0 3.00 5.30
PCLN 150117P00900000 P 01/17/15 900.0 4.20 5.40
PCLN 150117P00905000 P 01/17/15 905.0 4.50 5.60
PCLN 150117P00910000 P 01/17/15 910.0 4.80 6.00
PCLN 150117P00915000 P 01/17/15 915.0 5.50 6.30
PCLN 150117P00920000 P 01/17/15 920.0 5.70 6.60
PCLN 150117P00925000 P 01/17/15 925.0 6.00 7.00
PCLN 150117P00930000 P 01/17/15 930.0 6.40 7.50
PCLN 150117P00935000 P 01/17/15 935.0 6.80 8.70
PCLN 150117P00940000 P 01/17/15 940.0 7.30 8.60
PCLN 150117P00945000 P 01/17/15 945.0 7.80 9.00
PCLN 150117P00950000 P 01/17/15 950.0 8.30 9.90
PCLN 150117P00955000 P 01/17/15 955.0 8.90 10.10
PCLN 150117P00960000 P 01/17/15 960.0 9.50 10.70
PCLN 150117P00965000 P 01/17/15 965.0 10.10 11.50
PCLN 150117P00970000 P 01/17/15 970.0 10.80 12.20
PCLN 150117P00975000 P 01/17/15 975.0 11.40 12.90
PCLN 150117P00980000 P 01/17/15 980.0 12.10 13.50
PCLN 150117P00985000 P 01/17/15 985.0 12.90 14.60
PCLN 150117P00990000 P 01/17/15 990.0 13.70 15.20
PCLN 150117P00995000 P 01/17/15 995.0 14.60 16.10
PCLN 150117P01000000 P 01/17/15 1,000.0 15.20 17.10
PCLN 150117P01005000 P 01/17/15 1,005.0 16.30 18.10
PCLN 150117P01010000 P 01/17/15 1,010.0 17.30 19.20
PCLN 150117P01015000 P 01/17/15 1,015.0 18.30 20.20
PCLN 150117P01020000 P 01/17/15 1,020.0 19.30 21.20
PCLN 150117P01025000 P 01/17/15 1,025.0 20.40 22.30
PCLN 150117P01030000 P 01/17/15 1,030.0 21.50 23.50
PCLN 150117P01035000 P 01/17/15 1,035.0 22.80 24.70
PCLN 150117P01040000 P 01/17/15 1,040.0 24.10 25.80
PCLN 150117P01045000 P 01/17/15 1,045.0 25.40 27.20
PCLN 150117P01050000 P 01/17/15 1,050.0 26.70 28.60
PCLN 150117P01055000 P 01/17/15 1,055.0 27.90 29.90
PCLN 150117P01060000 P 01/17/15 1,060.0 29.50 31.30
PCLN 150117P01065000 P 01/17/15 1,065.0 30.90 32.90
PCLN 150117P01070000 P 01/17/15 1,070.0 32.40 34.40
PCLN 150117P01075000 P 01/17/15 1,075.0 34.10 36.00
PCLN 150117P01080000 P 01/17/15 1,080.0 35.80 37.70
PCLN 150117P01085000 P 01/17/15 1,085.0 37.50 39.40
PCLN 150117P01090000 P 01/17/15 1,090.0 39.40 41.30
PCLN 150117P01095000 P 01/17/15 1,095.0 41.30 43.20
PCLN 150117P01100000 P 01/17/15 1,100.0 43.20 45.10
PCLN 150117P01105000 P 01/17/15 1,105.0 45.20 47.10
PCLN 150117P01110000 P 01/17/15 1,110.0 47.50 49.20
PCLN 150117P01115000 P 01/17/15 1,115.0 49.30 51.30
PCLN 150117P01120000 P 01/17/15 1,120.0 51.50 53.50
PCLN 150117P01125000 P 01/17/15 1,125.0 53.70 55.70
PCLN 150117P01130000 P 01/17/15 1,130.0 56.00 58.00
PCLN 150117P01135000 P 01/17/15 1,135.0 58.80 60.60
PCLN 150117P01140000 P 01/17/15 1,140.0 61.20 63.00
PCLN 150117P01145000 P 01/17/15 1,145.0 63.70 65.40
PCLN 150117P01150000 P 01/17/15 1,150.0 66.30 68.20
PCLN 150117P01155000 P 01/17/15 1,155.0 69.10 70.80
PCLN 150117P01160000 P 01/17/15 1,160.0 71.70 73.70
PCLN 150117P01165000 P 01/17/15 1,165.0 74.50 76.60
PCLN 150117P01170000 P 01/17/15 1,170.0 77.60 79.20
PCLN 150117P01175000 P 01/17/15 1,175.0 80.70 82.50
PCLN 150117P01180000 P 01/17/15 1,180.0 83.70 85.50
PCLN 150117P01185000 P 01/17/15 1,185.0 86.60 88.70
PCLN 150117P01190000 P 01/17/15 1,190.0 89.70 91.90
PCLN 150117P01195000 P 01/17/15 1,195.0 93.00 94.70
PCLN 150117P01200000 P 01/17/15 1,200.0 96.10 98.10
PCLN 150117P01205000 P 01/17/15 1,205.0 99.50 101.70
PCLN 150117P01210000 P 01/17/15 1,210.0 102.90 105.10
PCLN 150117P01215000 P 01/17/15 1,215.0 106.20 108.60
PCLN 150117P01220000 P 01/17/15 1,220.0 109.70 111.80
PCLN 150117P01225000 P 01/17/15 1,225.0 113.40 115.40
PCLN 150117P01230000 P 01/17/15 1,230.0 116.80 119.00
PCLN 150117P01235000 P 01/17/15 1,235.0 120.40 123.40
PCLN 150117P01240000 P 01/17/15 1,240.0 124.30 126.80
PCLN 150117P01245000 P 01/17/15 1,245.0 127.30 130.60
PCLN 150117P01250000 P 01/17/15 1,250.0 131.30 134.40
PCLN 150117P01255000 P 01/17/15 1,255.0 134.90 137.90
PCLN 150117P01260000 P 01/17/15 1,260.0 138.80 141.60
PCLN 150117P01265000 P 01/17/15 1,265.0 142.70 145.50
PCLN 150117P01270000 P 01/17/15 1,270.0 147.00 149.90
PCLN 150117P01275000 P 01/17/15 1,275.0 151.10 153.70
PCLN 150117P01280000 P 01/17/15 1,280.0 155.00 158.10
PCLN 150117P01285000 P 01/17/15 1,285.0 159.20 162.80
PCLN 150117P01290000 P 01/17/15 1,290.0 163.50 166.60
PCLN 150117P01295000 P 01/17/15 1,295.0 167.60 170.60
PCLN 150117P01300000 P 01/17/15 1,300.0 171.90 175.00
PCLN 150117P01305000 P 01/17/15 1,305.0 176.20 178.60
PCLN 150117P01310000 P 01/17/15 1,310.0 180.10 183.00
PCLN 150117P01315000 P 01/17/15 1,315.0 184.50 188.00
PCLN 150117P01320000 P 01/17/15 1,320.0 188.90 191.70
PCLN 150117P01325000 P 01/17/15 1,325.0 193.70 196.60
PCLN 150117P01330000 P 01/17/15 1,330.0 197.70 201.00
PCLN 150117P01335000 P 01/17/15 1,335.0 202.20 205.30
PCLN 150117P01340000 P 01/17/15 1,340.0 207.10 210.00
PCLN 150117P01345000 P 01/17/15 1,345.0 211.20 214.60
PCLN 150117P01350000 P 01/17/15 1,350.0 216.20 219.30
PCLN 150117P01355000 P 01/17/15 1,355.0 220.40 224.60
PCLN 150117P01360000 P 01/17/15 1,360.0 225.00 229.20
PCLN 150117P01365000 P 01/17/15 1,365.0 229.70 233.90
PCLN 150117P01370000 P 01/17/15 1,370.0 234.30 238.60
PCLN 150117P01375000 P 01/17/15 1,375.0 239.00 243.20
PCLN 150117P01380000 P 01/17/15 1,380.0 243.70 247.90
PCLN 150117P01390000 P 01/17/15 1,390.0 253.10 257.40
PCLN 150117P01400000 P 01/17/15 1,400.0 262.70 266.90
PCLN 150117P01405000 P 01/17/15 1,405.0 267.40 271.70
PCLN 150117P01410000 P 01/17/15 1,410.0 272.20 276.50
PCLN 150117P01415000 P 01/17/15 1,415.0 277.00 281.30
PCLN 150117P01420000 P 01/17/15 1,420.0 281.80 286.10
PCLN 150117P01425000 P 01/17/15 1,425.0 286.90 290.90
PCLN 150117P01430000 P 01/17/15 1,430.0 291.50 295.70
PCLN 150117P01435000 P 01/17/15 1,435.0 296.60 300.60
PCLN 150117P01440000 P 01/17/15 1,440.0 301.20 305.50
PCLN 150117P01445000 P 01/17/15 1,445.0 306.10 310.30
PCLN 150117P01450000 P 01/17/15 1,450.0 311.00 315.20
PCLN 150117P01455000 P 01/17/15 1,455.0 315.80 320.10
PCLN 150117P01460000 P 01/17/15 1,460.0 320.70 325.00
PCLN 150117P01465000 P 01/17/15 1,465.0 325.60 329.90
PCLN 150117P01470000 P 01/17/15 1,470.0 330.60 334.80
PCLN 150117P01475000 P 01/17/15 1,475.0 335.50 339.70
PCLN 150117P01480000 P 01/17/15 1,480.0 340.70 344.70
PCLN 150117P01485000 P 01/17/15 1,485.0 345.30 349.60
PCLN 150117P01490000 P 01/17/15 1,490.0 350.30 354.50
PCLN 150117P01500000 P 01/17/15 1,500.0 360.50 364.40
PCLN 150117P01510000 P 01/17/15 1,510.0 370.10 374.40
PCLN 150117P01520000 P 01/17/15 1,520.0 380.10 384.30
PCLN 150117P01530000 P 01/17/15 1,530.0 390.00 394.30
PCLN 150117P01540000 P 01/17/15 1,540.0 400.10 404.30
PCLN 150117P01550000 P 01/17/15 1,550.0 410.00 414.20
PCLN 150117P01560000 P 01/17/15 1,560.0 420.00 424.20
PCLN 150117P01570000 P 01/17/15 1,570.0 430.00 434.20
PCLN 150117P01580000 P 01/17/15 1,580.0 439.90 444.60
PCLN 150117P01590000 P 01/17/15 1,590.0 449.90 454.60
PCLN 150117P01600000 P 01/17/15 1,600.0 459.90 464.60
PCLN 150117P01610000 P 01/17/15 1,610.0 470.00 474.60
PCLN 150117P01620000 P 01/17/15 1,620.0 480.00 484.60
PCLN 150117P01630000 P 01/17/15 1,630.0 490.00 494.60
PCLN 150117P01640000 P 01/17/15 1,640.0 500.00 504.60
PCLN 150117P01650000 P 01/17/15 1,650.0 510.00 514.60
PCLN 150117P01660000 P 01/17/15 1,660.0 519.90 524.60
PCLN 150117P01670000 P 01/17/15 1,670.0 530.00 534.60
PCLN 150117P01680000 P 01/17/15 1,680.0 540.00 544.60
PCLN 150117P01690000 P 01/17/15 1,690.0 550.00 554.60
PCLN 150117P01700000 P 01/17/15 1,700.0 560.00 564.60
PCLN 150117P01710000 P 01/17/15 1,710.0 570.10 574.60
PCLN 150117P01720000 P 01/17/15 1,720.0 580.10 584.60
PCLN 150117P01730000 P 01/17/15 1,730.0 590.10 594.60
PCLN 150117P01740000 P 01/17/15 1,740.0 599.90 604.60
PCLN 150117P01750000 P 01/17/15 1,750.0 610.10 614.60
PCLN 150117P01760000 P 01/17/15 1,760.0 620.10 624.60
PCLN 150117P01770000 P 01/17/15 1,770.0 630.10 634.60
PCLN 150117P01780000 P 01/17/15 1,780.0 640.10 644.60
PCLN 150117P01790000 P 01/17/15 1,790.0 650.10 654.60
PCLN 150117P01800000 P 01/17/15 1,800.0 660.10 664.60
PCLN 150117P01810000 P 01/17/15 1,810.0 670.10 674.60
PCLN 150117P01820000 P 01/17/15 1,820.0 680.10 684.60
PCLN 150117P01830000 P 01/17/15 1,830.0 689.90 694.60
PCLN 150117P01840000 P 01/17/15 1,840.0 700.10 704.60
PCLN 150117P01850000 P 01/17/15 1,850.0 710.10 714.60
PCLN 150117P01860000 P 01/17/15 1,860.0 720.10 724.60
PCLN 150117P01870000 P 01/17/15 1,870.0 730.10 734.60
PCLN 150117P01880000 P 01/17/15 1,880.0 740.10 744.60
PCLN 150117P01890000 P 01/17/15 1,890.0 750.10 754.60
PCLN 150117P01900000 P 01/17/15 1,900.0 759.90 764.60
PCLN 150117P01910000 P 01/17/15 1,910.0 770.10 774.60
PCLN 150117P01915000 P 01/17/15 1,915.0 775.10 779.60
PCLN 150117P01920000 P 01/17/15 1,920.0 780.10 784.60
PCLN 150117P01925000 P 01/17/15 1,925.0 785.10 789.60
PCLN 150117P01930000 P 01/17/15 1,930.0 790.10 794.60
PCLN 150117P01935000 P 01/17/15 1,935.0 795.10 799.60
PCLN 150117P01940000 P 01/17/15 1,940.0 800.10 804.60
PCLN 150117P01945000 P 01/17/15 1,945.0 805.10 809.60
PCLN 150117P01950000 P 01/17/15 1,950.0 810.10 814.60
PCLN 150117P01955000 P 01/17/15 1,955.0 815.10 819.60
PCLN 150117P01960000 P 01/17/15 1,960.0 820.10 824.60
PCLN 150117P01965000 P 01/17/15 1,965.0 825.10 829.60
PCLN 150117P01970000 P 01/17/15 1,970.0 830.10 834.60
PCLN 150117P01975000 P 01/17/15 1,975.0 835.10 839.60
PCLN 150117P01980000 P 01/17/15 1,980.0 840.10 844.60
PCLN 150117P01985000 P 01/17/15 1,985.0 845.10 849.60
PCLN 150117P01990000 P 01/17/15 1,990.0 850.10 854.60
PCLN 150117P01995000 P 01/17/15 1,995.0 855.10 859.60
PCLN 150117P02000000 P 01/17/15 2,000.0 860.10 864.60
PCLN 150117P02005000 P 01/17/15 2,005.0 865.10 869.60
PCLN 150117P02010000 P 01/17/15 2,010.0 870.00 874.60
PCLN 150117P02015000 P 01/17/15 2,015.0 875.10 879.60
PCLN 150117P02020000 P 01/17/15 2,020.0 880.10 884.60
PCLN 150117P02025000 P 01/17/15 2,025.0 885.10 889.60
PCLN 150117P02030000 P 01/17/15 2,030.0 890.10 894.60
PCLN 150117P02035000 P 01/17/15 2,035.0 895.10 899.60
PCLN 150117P02040000 P 01/17/15 2,040.0 900.10 904.60
PCLN 150117P02050000 P 01/17/15 2,050.0 910.10 914.60
PCLN 150417C00640000 C 04/17/15 640.0 498.90 502.90
PCLN 150417C00650000 C 04/17/15 650.0 488.80 493.50
PCLN 150417C00660000 C 04/17/15 660.0 479.00 483.20
PCLN 150417C00670000 C 04/17/15 670.0 469.30 473.40
PCLN 150417C00680000 C 04/17/15 680.0 459.50 463.60
PCLN 150417C00690000 C 04/17/15 690.0 449.60 453.80
PCLN 150417C00700000 C 04/17/15 700.0 439.80 444.00
PCLN 150417C00710000 C 04/17/15 710.0 430.20 434.60
PCLN 150417C00720000 C 04/17/15 720.0 420.40 424.50
PCLN 150417C00730000 C 04/17/15 730.0 410.70 414.80
PCLN 150417C00740000 C 04/17/15 740.0 401.90 405.50
PCLN 150417C00750000 C 04/17/15 750.0 392.20 395.80
PCLN 150417C00760000 C 04/17/15 760.0 382.60 386.30
PCLN 150417C00770000 C 04/17/15 770.0 373.00 376.30
PCLN 150417C00780000 C 04/17/15 780.0 363.40 367.20
PCLN 150417C00790000 C 04/17/15 790.0 353.90 357.70
PCLN 150417C00800000 C 04/17/15 800.0 344.40 348.20
PCLN 150417C00810000 C 04/17/15 810.0 335.00 338.70
PCLN 150417C00820000 C 04/17/15 820.0 325.60 329.40
PCLN 150417C00830000 C 04/17/15 830.0 316.30 319.70
PCLN 150417C00840000 C 04/17/15 840.0 307.10 310.80
PCLN 150417C00850000 C 04/17/15 850.0 297.90 301.60
PCLN 150417C00860000 C 04/17/15 860.0 288.80 292.70
PCLN 150417C00870000 C 04/17/15 870.0 279.80 283.60
PCLN 150417C00880000 C 04/17/15 880.0 270.90 274.30
PCLN 150417C00890000 C 04/17/15 890.0 262.00 265.50
PCLN 150417C00900000 C 04/17/15 900.0 253.30 256.80
PCLN 150417C00910000 C 04/17/15 910.0 244.70 248.50
PCLN 150417C00920000 C 04/17/15 920.0 236.10 239.60
PCLN 150417C00930000 C 04/17/15 930.0 227.60 231.10
PCLN 150417C00940000 C 04/17/15 940.0 219.30 222.90
PCLN 150417C00950000 C 04/17/15 950.0 211.10 214.60
PCLN 150417C00960000 C 04/17/15 960.0 203.10 206.60
PCLN 150417C00970000 C 04/17/15 970.0 195.20 198.70
PCLN 150417C00980000 C 04/17/15 980.0 187.50 190.90
PCLN 150417C00990000 C 04/17/15 990.0 180.10 183.30
PCLN 150417C01000000 C 04/17/15 1,000.0 172.60 175.80
PCLN 150417C01010000 C 04/17/15 1,010.0 164.90 168.60
PCLN 150417C01020000 C 04/17/15 1,020.0 158.00 161.50
PCLN 150417C01030000 C 04/17/15 1,030.0 150.70 154.40
PCLN 150417C01040000 C 04/17/15 1,040.0 144.40 147.60
PCLN 150417C01045000 C 04/17/15 1,045.0 140.20 144.30
PCLN 150417C01050000 C 04/17/15 1,050.0 137.70 140.90
PCLN 150417C01055000 C 04/17/15 1,055.0 134.50 137.60
PCLN 150417C01060000 C 04/17/15 1,060.0 130.90 134.30
PCLN 150417C01065000 C 04/17/15 1,065.0 128.00 131.20
PCLN 150417C01070000 C 04/17/15 1,070.0 125.30 128.10
PCLN 150417C01075000 C 04/17/15 1,075.0 121.80 125.00
PCLN 150417C01080000 C 04/17/15 1,080.0 118.90 122.00
PCLN 150417C01085000 C 04/17/15 1,085.0 115.50 119.00
PCLN 150417C01090000 C 04/17/15 1,090.0 113.00 116.10
PCLN 150417C01095000 C 04/17/15 1,095.0 110.40 113.20
PCLN 150417C01100000 C 04/17/15 1,100.0 107.50 110.30
PCLN 150417C01105000 C 04/17/15 1,105.0 104.20 107.50
PCLN 150417C01110000 C 04/17/15 1,110.0 101.80 104.70
PCLN 150417C01115000 C 04/17/15 1,115.0 99.10 102.00
PCLN 150417C01120000 C 04/17/15 1,120.0 96.40 99.30
PCLN 150417C01125000 C 04/17/15 1,125.0 93.50 96.70
PCLN 150417C01130000 C 04/17/15 1,130.0 91.40 94.10
PCLN 150417C01135000 C 04/17/15 1,135.0 88.80 91.60
PCLN 150417C01140000 C 04/17/15 1,140.0 86.40 89.00
PCLN 150417C01145000 C 04/17/15 1,145.0 83.80 86.70
PCLN 150417C01150000 C 04/17/15 1,150.0 81.60 84.40
PCLN 150417C01155000 C 04/17/15 1,155.0 79.10 82.00
PCLN 150417C01160000 C 04/17/15 1,160.0 77.00 79.20
PCLN 150417C01165000 C 04/17/15 1,165.0 74.50 77.40
PCLN 150417C01170000 C 04/17/15 1,170.0 72.30 74.80
PCLN 150417C01175000 C 04/17/15 1,175.0 70.30 72.70
PCLN 150417C01180000 C 04/17/15 1,180.0 68.00 70.40
PCLN 150417C01185000 C 04/17/15 1,185.0 66.10 68.30
PCLN 150417C01190000 C 04/17/15 1,190.0 63.90 66.50
PCLN 150417C01195000 C 04/17/15 1,195.0 61.80 64.50
PCLN 150417C01200000 C 04/17/15 1,200.0 59.90 62.60
PCLN 150417C01205000 C 04/17/15 1,205.0 58.00 60.70
PCLN 150417C01210000 C 04/17/15 1,210.0 56.20 58.80
PCLN 150417C01215000 C 04/17/15 1,215.0 54.40 57.20
PCLN 150417C01220000 C 04/17/15 1,220.0 52.70 55.20
PCLN 150417C01225000 C 04/17/15 1,225.0 51.00 53.50
PCLN 150417C01230000 C 04/17/15 1,230.0 49.30 51.80
PCLN 150417C01235000 C 04/17/15 1,235.0 47.70 50.20
PCLN 150417C01240000 C 04/17/15 1,240.0 46.50 48.70
PCLN 150417C01245000 C 04/17/15 1,245.0 45.00 47.10
PCLN 150417C01250000 C 04/17/15 1,250.0 43.00 45.60
PCLN 150417C01255000 C 04/17/15 1,255.0 42.00 44.20
PCLN 150417C01260000 C 04/17/15 1,260.0 40.10 42.90
PCLN 150417C01265000 C 04/17/15 1,265.0 38.70 41.60
PCLN 150417C01270000 C 04/17/15 1,270.0 37.30 40.10
PCLN 150417C01275000 C 04/17/15 1,275.0 36.10 38.70
PCLN 150417C01280000 C 04/17/15 1,280.0 34.90 37.40
PCLN 150417C01285000 C 04/17/15 1,285.0 34.00 36.20
PCLN 150417C01290000 C 04/17/15 1,290.0 32.80 35.00
PCLN 150417C01295000 C 04/17/15 1,295.0 31.40 33.80
PCLN 150417C01300000 C 04/17/15 1,300.0 30.30 32.50
PCLN 150417C01305000 C 04/17/15 1,305.0 29.20 31.50
PCLN 150417C01310000 C 04/17/15 1,310.0 28.10 30.00
PCLN 150417C01315000 C 04/17/15 1,315.0 27.10 29.30
PCLN 150417C01320000 C 04/17/15 1,320.0 26.00 28.20
PCLN 150417C01325000 C 04/17/15 1,325.0 25.00 27.20
PCLN 150417C01330000 C 04/17/15 1,330.0 24.00 26.20
PCLN 150417C01335000 C 04/17/15 1,335.0 23.10 25.30
PCLN 150417C01340000 C 04/17/15 1,340.0 22.20 24.40
PCLN 150417C01345000 C 04/17/15 1,345.0 21.40 23.60
PCLN 150417C01350000 C 04/17/15 1,350.0 20.50 23.20
PCLN 150417C01355000 C 04/17/15 1,355.0 19.70 21.80
PCLN 150417C01360000 C 04/17/15 1,360.0 19.00 21.00
PCLN 150417C01365000 C 04/17/15 1,365.0 17.60 20.20
PCLN 150417C01370000 C 04/17/15 1,370.0 17.50 19.50
PCLN 150417C01375000 C 04/17/15 1,375.0 15.90 18.80
PCLN 150417C01380000 C 04/17/15 1,380.0 16.10 18.10
PCLN 150417C01385000 C 04/17/15 1,385.0 14.70 17.40
PCLN 150417C01390000 C 04/17/15 1,390.0 14.10 16.80
PCLN 150417C01395000 C 04/17/15 1,395.0 14.10 16.30
PCLN 150417C01400000 C 04/17/15 1,400.0 13.50 15.70
PCLN 150417C01405000 C 04/17/15 1,405.0 13.00 14.70
PCLN 150417C01410000 C 04/17/15 1,410.0 12.50 14.50
PCLN 150417C01415000 C 04/17/15 1,415.0 11.90 13.60
PCLN 150417C01420000 C 04/17/15 1,420.0 10.70 13.50
PCLN 150417C01425000 C 04/17/15 1,425.0 10.80 12.60
PCLN 150417C01430000 C 04/17/15 1,430.0 9.60 12.60
PCLN 150417C01435000 C 04/17/15 1,435.0 9.20 12.20
PCLN 150417C01440000 C 04/17/15 1,440.0 9.50 10.90
PCLN 150417C01445000 C 04/17/15 1,445.0 8.30 11.30
PCLN 150417C01450000 C 04/17/15 1,450.0 8.70 10.20
PCLN 150417C01455000 C 04/17/15 1,455.0 7.50 10.60
PCLN 150417C01460000 C 04/17/15 1,460.0 7.90 9.30
PCLN 150417C01465000 C 04/17/15 1,465.0 6.70 9.90
PCLN 150417C01470000 C 04/17/15 1,470.0 7.10 8.60
PCLN 150417C01475000 C 04/17/15 1,475.0 6.80 8.30
PCLN 150417C01480000 C 04/17/15 1,480.0 5.70 8.90
PCLN 150417C01485000 C 04/17/15 1,485.0 6.30 7.70
PCLN 150417C01490000 C 04/17/15 1,490.0 6.00 7.40
PCLN 150417C01495000 C 04/17/15 1,495.0 5.70 7.10
PCLN 150417C01500000 C 04/17/15 1,500.0 5.40 6.90
PCLN 150417C01505000 C 04/17/15 1,505.0 5.20 6.60
PCLN 150417C01510000 C 04/17/15 1,510.0 4.90 6.30
PCLN 150417C01515000 C 04/17/15 1,515.0 4.70 6.10
PCLN 150417C01520000 C 04/17/15 1,520.0 4.40 5.90
PCLN 150417C01525000 C 04/17/15 1,525.0 4.20 5.60
PCLN 150417C01530000 C 04/17/15 1,530.0 4.00 5.40
PCLN 150417C01535000 C 04/17/15 1,535.0 3.80 5.20
PCLN 150417C01540000 C 04/17/15 1,540.0 3.60 5.00
PCLN 150417P00640000 P 04/17/15 640.0 0.75 2.30
PCLN 150417P00650000 P 04/17/15 650.0 0.25 2.90
PCLN 150417P00660000 P 04/17/15 660.0 0.95 2.55
PCLN 150417P00670000 P 04/17/15 670.0 1.15 2.70
PCLN 150417P00680000 P 04/17/15 680.0 0.45 3.40
PCLN 150417P00690000 P 04/17/15 690.0 0.55 3.60
PCLN 150417P00700000 P 04/17/15 700.0 1.60 3.30
PCLN 150417P00710000 P 04/17/15 710.0 0.75 4.10
PCLN 150417P00720000 P 04/17/15 720.0 1.00 4.30
PCLN 150417P00730000 P 04/17/15 730.0 1.25 4.60
PCLN 150417P00740000 P 04/17/15 740.0 1.55 4.90
PCLN 150417P00750000 P 04/17/15 750.0 2.85 4.60
PCLN 150417P00760000 P 04/17/15 760.0 2.25 5.60
PCLN 150417P00770000 P 04/17/15 770.0 2.65 6.00
PCLN 150417P00780000 P 04/17/15 780.0 4.20 5.80
PCLN 150417P00790000 P 04/17/15 790.0 3.50 6.90
PCLN 150417P00800000 P 04/17/15 800.0 5.00 6.90
PCLN 150417P00810000 P 04/17/15 810.0 5.70 7.50
PCLN 150417P00820000 P 04/17/15 820.0 6.30 7.80
PCLN 150417P00830000 P 04/17/15 830.0 6.00 9.30
PCLN 150417P00840000 P 04/17/15 840.0 7.60 9.60
PCLN 150417P00850000 P 04/17/15 850.0 8.40 9.50
PCLN 150417P00860000 P 04/17/15 860.0 9.20 11.30
PCLN 150417P00870000 P 04/17/15 870.0 10.20 12.30
PCLN 150417P00880000 P 04/17/15 880.0 10.10 13.00
PCLN 150417P00890000 P 04/17/15 890.0 12.40 13.90
PCLN 150417P00900000 P 04/17/15 900.0 13.50 14.50
PCLN 150417P00910000 P 04/17/15 910.0 14.90 16.50
PCLN 150417P00920000 P 04/17/15 920.0 16.20 18.50
PCLN 150417P00930000 P 04/17/15 930.0 17.70 20.10
PCLN 150417P00940000 P 04/17/15 940.0 19.40 21.70
PCLN 150417P00950000 P 04/17/15 950.0 21.20 23.50
PCLN 150417P00960000 P 04/17/15 960.0 23.10 25.40
PCLN 150417P00970000 P 04/17/15 970.0 25.20 27.10
PCLN 150417P00980000 P 04/17/15 980.0 27.30 29.50
PCLN 150417P00990000 P 04/17/15 990.0 29.80 32.00
PCLN 150417P01000000 P 04/17/15 1,000.0 32.20 34.30
PCLN 150417P01010000 P 04/17/15 1,010.0 34.80 36.90
PCLN 150417P01020000 P 04/17/15 1,020.0 37.60 39.80
PCLN 150417P01030000 P 04/17/15 1,030.0 40.50 42.70
PCLN 150417P01040000 P 04/17/15 1,040.0 43.60 45.70
PCLN 150417P01045000 P 04/17/15 1,045.0 45.10 47.20
PCLN 150417P01050000 P 04/17/15 1,050.0 46.60 48.90
PCLN 150417P01055000 P 04/17/15 1,055.0 48.20 50.60
PCLN 150417P01060000 P 04/17/15 1,060.0 50.00 52.40
PCLN 150417P01065000 P 04/17/15 1,065.0 51.80 54.20
PCLN 150417P01070000 P 04/17/15 1,070.0 53.90 56.00
PCLN 150417P01075000 P 04/17/15 1,075.0 55.50 57.90
PCLN 150417P01080000 P 04/17/15 1,080.0 57.30 60.80
PCLN 150417P01085000 P 04/17/15 1,085.0 59.40 61.80
PCLN 150417P01090000 P 04/17/15 1,090.0 61.40 63.80
PCLN 150417P01095000 P 04/17/15 1,095.0 63.40 65.80
PCLN 150417P01100000 P 04/17/15 1,100.0 65.60 68.40
PCLN 150417P01105000 P 04/17/15 1,105.0 67.80 70.00
PCLN 150417P01110000 P 04/17/15 1,110.0 70.10 72.30
PCLN 150417P01115000 P 04/17/15 1,115.0 72.30 74.80
PCLN 150417P01120000 P 04/17/15 1,120.0 74.60 76.90
PCLN 150417P01125000 P 04/17/15 1,125.0 76.70 79.60
PCLN 150417P01130000 P 04/17/15 1,130.0 79.30 82.00
PCLN 150417P01135000 P 04/17/15 1,135.0 82.00 84.30
PCLN 150417P01140000 P 04/17/15 1,140.0 84.70 87.50
PCLN 150417P01145000 P 04/17/15 1,145.0 87.10 90.30
PCLN 150417P01150000 P 04/17/15 1,150.0 89.80 92.10
PCLN 150417P01155000 P 04/17/15 1,155.0 92.50 94.80
PCLN 150417P01160000 P 04/17/15 1,160.0 95.20 98.10
PCLN 150417P01165000 P 04/17/15 1,165.0 97.80 100.20
PCLN 150417P01170000 P 04/17/15 1,170.0 100.60 104.00
PCLN 150417P01175000 P 04/17/15 1,175.0 103.50 106.00
PCLN 150417P01180000 P 04/17/15 1,180.0 106.60 109.50
PCLN 150417P01185000 P 04/17/15 1,185.0 109.50 112.10
PCLN 150417P01190000 P 04/17/15 1,190.0 112.40 115.70
PCLN 150417P01195000 P 04/17/15 1,195.0 115.50 117.80
PCLN 150417P01200000 P 04/17/15 1,200.0 118.60 121.10
PCLN 150417P01205000 P 04/17/15 1,205.0 121.70 124.50
PCLN 150417P01210000 P 04/17/15 1,210.0 124.90 127.80
PCLN 150417P01215000 P 04/17/15 1,215.0 127.90 131.20
PCLN 150417P01220000 P 04/17/15 1,220.0 131.30 134.30
PCLN 150417P01225000 P 04/17/15 1,225.0 134.20 137.70
PCLN 150417P01230000 P 04/17/15 1,230.0 138.10 140.90
PCLN 150417P01235000 P 04/17/15 1,235.0 141.20 144.10
PCLN 150417P01240000 P 04/17/15 1,240.0 144.80 147.60
PCLN 150417P01245000 P 04/17/15 1,245.0 147.90 150.70
PCLN 150417P01250000 P 04/17/15 1,250.0 151.60 154.90
PCLN 150417P01255000 P 04/17/15 1,255.0 155.30 158.20
PCLN 150417P01260000 P 04/17/15 1,260.0 158.60 161.30
PCLN 150417P01265000 P 04/17/15 1,265.0 162.40 165.60
PCLN 150417P01270000 P 04/17/15 1,270.0 166.20 169.20
PCLN 150417P01275000 P 04/17/15 1,275.0 169.90 173.10
PCLN 150417P01280000 P 04/17/15 1,280.0 173.30 176.60
PCLN 150417P01285000 P 04/17/15 1,285.0 176.90 179.30
PCLN 150417P01290000 P 04/17/15 1,290.0 180.50 184.00
PCLN 150417P01295000 P 04/17/15 1,295.0 184.70 188.00
PCLN 150417P01300000 P 04/17/15 1,300.0 188.30 191.90
PCLN 150417P01305000 P 04/17/15 1,305.0 192.40 195.00
PCLN 150417P01310000 P 04/17/15 1,310.0 196.10 199.60
PCLN 150417P01315000 P 04/17/15 1,315.0 200.00 203.50
PCLN 150417P01320000 P 04/17/15 1,320.0 204.00 207.30
PCLN 150417P01325000 P 04/17/15 1,325.0 208.00 211.30
PCLN 150417P01330000 P 04/17/15 1,330.0 211.90 214.80
PCLN 150417P01335000 P 04/17/15 1,335.0 215.90 219.00
PCLN 150417P01340000 P 04/17/15 1,340.0 220.40 223.30
PCLN 150417P01345000 P 04/17/15 1,345.0 224.40 228.00
PCLN 150417P01350000 P 04/17/15 1,350.0 228.80 232.50
PCLN 150417P01355000 P 04/17/15 1,355.0 232.90 236.20
PCLN 150417P01360000 P 04/17/15 1,360.0 237.10 240.80
PCLN 150417P01365000 P 04/17/15 1,365.0 241.30 244.30
PCLN 150417P01370000 P 04/17/15 1,370.0 245.60 248.20
PCLN 150417P01375000 P 04/17/15 1,375.0 249.80 252.50
PCLN 150417P01380000 P 04/17/15 1,380.0 253.90 256.80
PCLN 150417P01385000 P 04/17/15 1,385.0 258.20 261.80
PCLN 150417P01390000 P 04/17/15 1,390.0 262.70 266.10
PCLN 150417P01395000 P 04/17/15 1,395.0 267.10 270.70
PCLN 150417P01400000 P 04/17/15 1,400.0 271.50 275.00
PCLN 150417P01405000 P 04/17/15 1,405.0 275.80 279.10
PCLN 150417P01410000 P 04/17/15 1,410.0 280.40 284.00
PCLN 150417P01415000 P 04/17/15 1,415.0 284.90 287.80
PCLN 150417P01420000 P 04/17/15 1,420.0 289.20 292.20
PCLN 150417P01425000 P 04/17/15 1,425.0 293.90 296.80
PCLN 150417P01430000 P 04/17/15 1,430.0 298.70 302.00
PCLN 150417P01435000 P 04/17/15 1,435.0 302.80 306.50
PCLN 150417P01440000 P 04/17/15 1,440.0 307.40 311.00
PCLN 150417P01445000 P 04/17/15 1,445.0 312.30 316.20
PCLN 150417P01450000 P 04/17/15 1,450.0 316.90 320.80
PCLN 150417P01455000 P 04/17/15 1,455.0 321.20 325.40
PCLN 150417P01460000 P 04/17/15 1,460.0 326.00 330.10
PCLN 150417P01465000 P 04/17/15 1,465.0 330.70 334.70
PCLN 150417P01470000 P 04/17/15 1,470.0 335.30 339.40
PCLN 150417P01475000 P 04/17/15 1,475.0 340.00 344.10
PCLN 150417P01480000 P 04/17/15 1,480.0 344.70 348.80
PCLN 150417P01485000 P 04/17/15 1,485.0 349.40 353.50
PCLN 150417P01490000 P 04/17/15 1,490.0 354.10 358.20
PCLN 150417P01495000 P 04/17/15 1,495.0 358.90 363.00
PCLN 150417P01500000 P 04/17/15 1,500.0 363.60 367.70
PCLN 150417P01505000 P 04/17/15 1,505.0 368.40 372.50
PCLN 150417P01510000 P 04/17/15 1,510.0 373.20 377.20
PCLN 150417P01515000 P 04/17/15 1,515.0 377.90 382.00
PCLN 150417P01520000 P 04/17/15 1,520.0 382.70 386.80
PCLN 150417P01525000 P 04/17/15 1,525.0 387.50 391.60
PCLN 150417P01530000 P 04/17/15 1,530.0 392.40 396.40
PCLN 150417P01535000 P 04/17/15 1,535.0 397.10 401.30
PCLN 150417P01540000 P 04/17/15 1,540.0 402.00 406.10
PCLN 160115C00530000 C 01/15/16 530.0 612.00 616.90
PCLN 160115C00540000 C 01/15/16 540.0 602.50 607.50
PCLN 160115C00550000 C 01/15/16 550.0 592.90 597.80
PCLN 160115C00560000 C 01/15/16 560.0 583.30 588.30
PCLN 160115C00570000 C 01/15/16 570.0 573.70 578.70
PCLN 160115C00580000 C 01/15/16 580.0 564.20 569.20
PCLN 160115C00590000 C 01/15/16 590.0 554.70 559.70
PCLN 160115C00600000 C 01/15/16 600.0 545.20 550.20
PCLN 160115C00610000 C 01/15/16 610.0 535.80 540.80
PCLN 160115C00620000 C 01/15/16 620.0 526.40 531.30
PCLN 160115C00630000 C 01/15/16 630.0 516.80 521.80
PCLN 160115C00640000 C 01/15/16 640.0 507.70 512.60
PCLN 160115C00650000 C 01/15/16 650.0 498.40 503.40
PCLN 160115C00660000 C 01/15/16 660.0 489.20 494.10
PCLN 160115C00670000 C 01/15/16 670.0 480.00 485.00
PCLN 160115C00680000 C 01/15/16 680.0 470.80 475.80
PCLN 160115C00690000 C 01/15/16 690.0 461.70 466.60
PCLN 160115C00700000 C 01/15/16 700.0 452.70 457.60
PCLN 160115C00710000 C 01/15/16 710.0 443.70 448.60
PCLN 160115C00720000 C 01/15/16 720.0 434.80 439.80
PCLN 160115C00730000 C 01/15/16 730.0 425.80 430.70
PCLN 160115C00740000 C 01/15/16 740.0 417.10 422.10
PCLN 160115C00750000 C 01/15/16 750.0 408.30 413.30
PCLN 160115C00760000 C 01/15/16 760.0 399.60 404.60
PCLN 160115C00770000 C 01/15/16 770.0 391.00 396.00
PCLN 160115C00780000 C 01/15/16 780.0 382.50 387.40
PCLN 160115C00790000 C 01/15/16 790.0 374.60 378.70
PCLN 160115C00800000 C 01/15/16 800.0 366.70 370.70
PCLN 160115C00805000 C 01/15/16 805.0 362.40 366.60
PCLN 160115C00810000 C 01/15/16 810.0 358.30 362.10
PCLN 160115C00815000 C 01/15/16 815.0 354.10 358.00
PCLN 160115C00820000 C 01/15/16 820.0 349.20 353.90
PCLN 160115C00825000 C 01/15/16 825.0 346.10 350.20
PCLN 160115C00830000 C 01/15/16 830.0 341.20 345.70
PCLN 160115C00835000 C 01/15/16 835.0 338.00 341.70
PCLN 160115C00840000 C 01/15/16 840.0 333.20 337.80
PCLN 160115C00845000 C 01/15/16 845.0 330.00 334.10
PCLN 160115C00850000 C 01/15/16 850.0 326.10 330.20
PCLN 160115C00855000 C 01/15/16 855.0 321.90 325.80
PCLN 160115C00860000 C 01/15/16 860.0 318.00 321.90
PCLN 160115C00865000 C 01/15/16 865.0 314.10 318.00
PCLN 160115C00870000 C 01/15/16 870.0 310.40 314.10
PCLN 160115C00875000 C 01/15/16 875.0 306.40 310.30
PCLN 160115C00880000 C 01/15/16 880.0 302.80 306.80
PCLN 160115C00885000 C 01/15/16 885.0 298.90 302.70
PCLN 160115C00890000 C 01/15/16 890.0 295.10 298.90
PCLN 160115C00895000 C 01/15/16 895.0 291.50 295.20
PCLN 160115C00900000 C 01/15/16 900.0 287.60 291.50
PCLN 160115C00905000 C 01/15/16 905.0 284.20 287.80
PCLN 160115C00910000 C 01/15/16 910.0 280.20 284.10
PCLN 160115C00915000 C 01/15/16 915.0 276.40 280.50
PCLN 160115C00920000 C 01/15/16 920.0 272.90 276.90
PCLN 160115C00925000 C 01/15/16 925.0 269.10 273.30
PCLN 160115C00930000 C 01/15/16 930.0 265.60 270.00
PCLN 160115C00935000 C 01/15/16 935.0 261.80 266.30
PCLN 160115C00940000 C 01/15/16 940.0 258.50 262.80
PCLN 160115C00945000 C 01/15/16 945.0 255.30 259.20
PCLN 160115C00950000 C 01/15/16 950.0 251.70 255.80
PCLN 160115C00955000 C 01/15/16 955.0 247.80 252.40
PCLN 160115C00960000 C 01/15/16 960.0 244.90 249.00
PCLN 160115C00965000 C 01/15/16 965.0 241.00 245.70
PCLN 160115C00970000 C 01/15/16 970.0 238.10 242.30
PCLN 160115C00975000 C 01/15/16 975.0 234.90 239.00
PCLN 160115C00980000 C 01/15/16 980.0 231.20 235.80
PCLN 160115C00985000 C 01/15/16 985.0 228.10 232.50
PCLN 160115C00990000 C 01/15/16 990.0 225.70 229.30
PCLN 160115C00995000 C 01/15/16 995.0 222.40 226.10
PCLN 160115C01000000 C 01/15/16 1,000.0 219.20 223.00
PCLN 160115C01005000 C 01/15/16 1,005.0 216.20 219.80
PCLN 160115C01010000 C 01/15/16 1,010.0 212.70 216.70
PCLN 160115C01015000 C 01/15/16 1,015.0 210.00 214.00
PCLN 160115C01020000 C 01/15/16 1,020.0 206.80 210.60
PCLN 160115C01025000 C 01/15/16 1,025.0 203.90 207.60
PCLN 160115C01030000 C 01/15/16 1,030.0 200.60 204.60
PCLN 160115C01035000 C 01/15/16 1,035.0 197.90 202.00
PCLN 160115C01040000 C 01/15/16 1,040.0 194.70 198.80
PCLN 160115C01045000 C 01/15/16 1,045.0 191.80 195.90
PCLN 160115C01050000 C 01/15/16 1,050.0 189.20 193.00
PCLN 160115C01055000 C 01/15/16 1,055.0 186.30 190.20
PCLN 160115C01060000 C 01/15/16 1,060.0 183.50 187.40
PCLN 160115C01065000 C 01/15/16 1,065.0 180.70 184.60
PCLN 160115C01070000 C 01/15/16 1,070.0 177.90 181.80
PCLN 160115C01075000 C 01/15/16 1,075.0 175.20 179.10
PCLN 160115C01080000 C 01/15/16 1,080.0 172.50 176.40
PCLN 160115C01085000 C 01/15/16 1,085.0 169.80 173.70
PCLN 160115C01090000 C 01/15/16 1,090.0 167.20 171.10
PCLN 160115C01095000 C 01/15/16 1,095.0 164.60 168.50
PCLN 160115C01100000 C 01/15/16 1,100.0 161.50 165.90
PCLN 160115C01105000 C 01/15/16 1,105.0 159.50 163.70
PCLN 160115C01110000 C 01/15/16 1,110.0 156.40 160.80
PCLN 160115C01115000 C 01/15/16 1,115.0 154.30 158.30
PCLN 160115C01120000 C 01/15/16 1,120.0 151.90 156.10
PCLN 160115C01125000 C 01/15/16 1,125.0 149.40 153.40
PCLN 160115C01130000 C 01/15/16 1,130.0 146.50 151.10
PCLN 160115C01135000 C 01/15/16 1,135.0 144.10 148.60
PCLN 160115C01140000 C 01/15/16 1,140.0 143.30 146.20
PCLN 160115C01145000 C 01/15/16 1,145.0 139.40 144.00
PCLN 160115C01150000 C 01/15/16 1,150.0 137.60 141.50
PCLN 160115C01155000 C 01/15/16 1,155.0 135.20 139.50
PCLN 160115C01160000 C 01/15/16 1,160.0 132.50 137.00
PCLN 160115C01165000 C 01/15/16 1,165.0 130.70 134.80
PCLN 160115C01170000 C 01/15/16 1,170.0 128.50 132.50
PCLN 160115C01175000 C 01/15/16 1,175.0 126.30 130.40
PCLN 160115C01180000 C 01/15/16 1,180.0 124.10 128.20
PCLN 160115C01185000 C 01/15/16 1,185.0 122.10 126.40
PCLN 160115C01190000 C 01/15/16 1,190.0 120.40 124.00
PCLN 160115C01195000 C 01/15/16 1,195.0 117.70 121.90
PCLN 160115C01200000 C 01/15/16 1,200.0 115.50 119.80
PCLN 160115C01210000 C 01/15/16 1,210.0 111.80 115.80
PCLN 160115C01220000 C 01/15/16 1,220.0 108.20 111.90
PCLN 160115C01230000 C 01/15/16 1,230.0 104.40 108.10
PCLN 160115C01240000 C 01/15/16 1,240.0 100.60 103.90
PCLN 160115C01250000 C 01/15/16 1,250.0 97.00 100.70
PCLN 160115C01260000 C 01/15/16 1,260.0 93.40 97.20
PCLN 160115C01270000 C 01/15/16 1,270.0 90.00 93.70
PCLN 160115C01280000 C 01/15/16 1,280.0 86.60 90.50
PCLN 160115C01290000 C 01/15/16 1,290.0 83.30 87.20
PCLN 160115C01300000 C 01/15/16 1,300.0 80.20 84.10
PCLN 160115C01310000 C 01/15/16 1,310.0 77.10 81.10
PCLN 160115C01320000 C 01/15/16 1,320.0 74.10 78.10
PCLN 160115C01330000 C 01/15/16 1,330.0 71.20 75.20
PCLN 160115C01340000 C 01/15/16 1,340.0 68.40 72.50
PCLN 160115C01350000 C 01/15/16 1,350.0 65.70 68.50
PCLN 160115C01360000 C 01/15/16 1,360.0 63.10 67.20
PCLN 160115C01370000 C 01/15/16 1,370.0 60.50 64.70
PCLN 160115C01380000 C 01/15/16 1,380.0 58.10 62.20
PCLN 160115C01390000 C 01/15/16 1,390.0 55.70 59.90
PCLN 160115C01400000 C 01/15/16 1,400.0 53.70 57.60
PCLN 160115C01410000 C 01/15/16 1,410.0 51.20 55.40
PCLN 160115C01420000 C 01/15/16 1,420.0 49.00 53.30
PCLN 160115C01430000 C 01/15/16 1,430.0 46.90 51.20
PCLN 160115C01440000 C 01/15/16 1,440.0 44.90 49.20
PCLN 160115C01450000 C 01/15/16 1,450.0 43.00 47.30
PCLN 160115C01460000 C 01/15/16 1,460.0 41.10 45.20
PCLN 160115C01470000 C 01/15/16 1,470.0 39.40 43.30
PCLN 160115C01480000 C 01/15/16 1,480.0 37.80 41.60
PCLN 160115C01490000 C 01/15/16 1,490.0 35.90 40.30
PCLN 160115C01500000 C 01/15/16 1,500.0 34.30 38.60
PCLN 160115C01510000 C 01/15/16 1,510.0 32.80 37.20
PCLN 160115C01520000 C 01/15/16 1,520.0 31.30 35.60
PCLN 160115C01600000 C 01/15/16 1,600.0 21.30 25.60
PCLN 160115C01610000 C 01/15/16 1,610.0 20.20 24.30
PCLN 160115C01620000 C 01/15/16 1,620.0 19.20 23.30
PCLN 160115C01630000 C 01/15/16 1,630.0 18.30 22.30
PCLN 160115C01640000 C 01/15/16 1,640.0 17.40 21.20
PCLN 160115C01650000 C 01/15/16 1,650.0 16.50 20.60
PCLN 160115C01660000 C 01/15/16 1,660.0 15.60 19.70
PCLN 160115C01670000 C 01/15/16 1,670.0 14.80 19.10
PCLN 160115C01680000 C 01/15/16 1,680.0 14.00 18.40
PCLN 160115C01690000 C 01/15/16 1,690.0 13.30 17.30
PCLN 160115C01700000 C 01/15/16 1,700.0 12.60 16.60
PCLN 160115C01710000 C 01/15/16 1,710.0 11.90 16.00
PCLN 160115C01720000 C 01/15/16 1,720.0 11.20 15.30
PCLN 160115C01730000 C 01/15/16 1,730.0 10.60 14.70
PCLN 160115C01740000 C 01/15/16 1,740.0 10.00 14.30
PCLN 160115C01750000 C 01/15/16 1,750.0 9.40 13.60
PCLN 160115C01760000 C 01/15/16 1,760.0 8.90 13.20
PCLN 160115C01770000 C 01/15/16 1,770.0 8.30 12.60
PCLN 160115C01780000 C 01/15/16 1,780.0 7.80 12.10
PCLN 160115C01790000 C 01/15/16 1,790.0 7.40 11.70
PCLN 160115C01800000 C 01/15/16 1,800.0 6.90 11.30
PCLN 160115C01810000 C 01/15/16 1,810.0 6.60 10.80
PCLN 160115C01820000 C 01/15/16 1,820.0 6.20 10.40
PCLN 160115C01830000 C 01/15/16 1,830.0 5.60 10.10
PCLN 160115C01840000 C 01/15/16 1,840.0 5.20 9.70
PCLN 160115C01850000 C 01/15/16 1,850.0 7.10 7.70
PCLN 160115C01860000 C 01/15/16 1,860.0 4.70 9.00
PCLN 160115C01870000 C 01/15/16 1,870.0 4.50 8.70
PCLN 160115C01880000 C 01/15/16 1,880.0 4.40 8.70
PCLN 160115C01890000 C 01/15/16 1,890.0 3.80 8.10
PCLN 160115C01900000 C 01/15/16 1,900.0 5.60 7.60
PCLN 160115C01910000 C 01/15/16 1,910.0 4.90 7.40
PCLN 160115P00530000 P 01/15/16 530.0 0.00 4.90
PCLN 160115P00540000 P 01/15/16 540.0 0.30 4.90
PCLN 160115P00550000 P 01/15/16 550.0 0.60 4.90
PCLN 160115P00560000 P 01/15/16 560.0 1.00 5.50
PCLN 160115P00570000 P 01/15/16 570.0 1.60 5.00
PCLN 160115P00580000 P 01/15/16 580.0 3.50 5.00
PCLN 160115P00590000 P 01/15/16 590.0 3.90 4.20
PCLN 160115P00600000 P 01/15/16 600.0 3.40 7.00
PCLN 160115P00610000 P 01/15/16 610.0 3.10 7.50
PCLN 160115P00620000 P 01/15/16 620.0 3.60 8.10
PCLN 160115P00630000 P 01/15/16 630.0 4.20 8.20
PCLN 160115P00640000 P 01/15/16 640.0 4.70 8.90
PCLN 160115P00650000 P 01/15/16 650.0 5.40 9.30
PCLN 160115P00660000 P 01/15/16 660.0 6.10 10.50
PCLN 160115P00670000 P 01/15/16 670.0 6.80 11.20
PCLN 160115P00680000 P 01/15/16 680.0 7.60 11.80
PCLN 160115P00690000 P 01/15/16 690.0 8.40 12.60
PCLN 160115P00700000 P 01/15/16 700.0 9.30 12.30
PCLN 160115P00710000 P 01/15/16 710.0 10.20 14.10
PCLN 160115P00720000 P 01/15/16 720.0 11.20 14.80
PCLN 160115P00730000 P 01/15/16 730.0 12.30 16.00
PCLN 160115P00740000 P 01/15/16 740.0 13.40 17.60
PCLN 160115P00750000 P 01/15/16 750.0 14.60 18.00
PCLN 160115P00760000 P 01/15/16 760.0 15.70 19.80
PCLN 160115P00770000 P 01/15/16 770.0 17.00 20.70
PCLN 160115P00780000 P 01/15/16 780.0 18.60 22.90
PCLN 160115P00790000 P 01/15/16 790.0 20.10 23.90
PCLN 160115P00800000 P 01/15/16 800.0 21.70 24.00
PCLN 160115P00805000 P 01/15/16 805.0 22.50 26.60
PCLN 160115P00810000 P 01/15/16 810.0 23.30 27.70
PCLN 160115P00815000 P 01/15/16 815.0 24.10 28.30
PCLN 160115P00820000 P 01/15/16 820.0 25.00 28.50
PCLN 160115P00825000 P 01/15/16 825.0 25.90 30.10
PCLN 160115P00830000 P 01/15/16 830.0 26.80 31.00
PCLN 160115P00835000 P 01/15/16 835.0 27.80 31.90
PCLN 160115P00840000 P 01/15/16 840.0 28.70 32.80
PCLN 160115P00845000 P 01/15/16 845.0 29.70 33.80
PCLN 160115P00850000 P 01/15/16 850.0 30.20 35.00
PCLN 160115P00855000 P 01/15/16 855.0 31.80 36.10
PCLN 160115P00860000 P 01/15/16 860.0 32.90 36.40
PCLN 160115P00865000 P 01/15/16 865.0 33.90 37.90
PCLN 160115P00870000 P 01/15/16 870.0 35.10 39.00
PCLN 160115P00875000 P 01/15/16 875.0 36.20 40.10
PCLN 160115P00880000 P 01/15/16 880.0 37.40 41.30
PCLN 160115P00885000 P 01/15/16 885.0 38.50 42.40
PCLN 160115P00890000 P 01/15/16 890.0 39.80 43.60
PCLN 160115P00895000 P 01/15/16 895.0 40.10 44.80
PCLN 160115P00900000 P 01/15/16 900.0 42.30 45.50
PCLN 160115P00905000 P 01/15/16 905.0 43.60 46.60
PCLN 160115P00910000 P 01/15/16 910.0 44.90 47.80
PCLN 160115P00915000 P 01/15/16 915.0 46.30 49.10
PCLN 160115P00920000 P 01/15/16 920.0 47.60 51.20
PCLN 160115P00925000 P 01/15/16 925.0 49.00 52.70
PCLN 160115P00930000 P 01/15/16 930.0 50.50 53.20
PCLN 160115P00935000 P 01/15/16 935.0 51.90 55.20
PCLN 160115P00940000 P 01/15/16 940.0 53.40 56.60
PCLN 160115P00945000 P 01/15/16 945.0 55.00 58.30
PCLN 160115P00950000 P 01/15/16 950.0 56.40 59.30
PCLN 160115P00955000 P 01/15/16 955.0 58.10 61.50
PCLN 160115P00960000 P 01/15/16 960.0 59.70 62.90
PCLN 160115P00965000 P 01/15/16 965.0 60.40 64.70
PCLN 160115P00970000 P 01/15/16 970.0 62.10 66.20
PCLN 160115P00975000 P 01/15/16 975.0 63.60 67.80
PCLN 160115P00980000 P 01/15/16 980.0 65.30 69.60
PCLN 160115P00985000 P 01/15/16 985.0 67.00 71.30
PCLN 160115P00990000 P 01/15/16 990.0 68.80 73.10
PCLN 160115P00995000 P 01/15/16 995.0 70.50 74.50
PCLN 160115P01000000 P 01/15/16 1,000.0 72.40 76.60
PCLN 160115P01005000 P 01/15/16 1,005.0 74.20 78.50
PCLN 160115P01010000 P 01/15/16 1,010.0 76.10 80.30
PCLN 160115P01015000 P 01/15/16 1,015.0 78.20 82.10
PCLN 160115P01020000 P 01/15/16 1,020.0 80.30 84.10
PCLN 160115P01025000 P 01/15/16 1,025.0 81.90 86.10
PCLN 160115P01030000 P 01/15/16 1,030.0 83.90 88.10
PCLN 160115P01035000 P 01/15/16 1,035.0 85.90 90.10
PCLN 160115P01040000 P 01/15/16 1,040.0 87.90 92.10
PCLN 160115P01045000 P 01/15/16 1,045.0 90.00 94.20
PCLN 160115P01050000 P 01/15/16 1,050.0 92.10 96.20
PCLN 160115P01055000 P 01/15/16 1,055.0 94.20 98.40
PCLN 160115P01060000 P 01/15/16 1,060.0 96.40 100.50
PCLN 160115P01065000 P 01/15/16 1,065.0 98.60 102.70
PCLN 160115P01070000 P 01/15/16 1,070.0 100.80 104.90
PCLN 160115P01075000 P 01/15/16 1,075.0 103.10 107.10
PCLN 160115P01080000 P 01/15/16 1,080.0 105.30 109.40
PCLN 160115P01085000 P 01/15/16 1,085.0 107.60 111.70
PCLN 160115P01090000 P 01/15/16 1,090.0 110.00 114.00
PCLN 160115P01095000 P 01/15/16 1,095.0 112.30 116.30
PCLN 160115P01100000 P 01/15/16 1,100.0 114.70 118.70
PCLN 160115P01105000 P 01/15/16 1,105.0 117.10 121.10
PCLN 160115P01110000 P 01/15/16 1,110.0 119.60 123.60
PCLN 160115P01115000 P 01/15/16 1,115.0 122.10 126.00
PCLN 160115P01120000 P 01/15/16 1,120.0 124.60 128.50
PCLN 160115P01125000 P 01/15/16 1,125.0 127.10 131.00
PCLN 160115P01130000 P 01/15/16 1,130.0 129.70 133.60
PCLN 160115P01135000 P 01/15/16 1,135.0 132.20 136.10
PCLN 160115P01140000 P 01/15/16 1,140.0 134.90 138.80
PCLN 160115P01145000 P 01/15/16 1,145.0 137.50 141.40
PCLN 160115P01150000 P 01/15/16 1,150.0 140.20 144.00
PCLN 160115P01155000 P 01/15/16 1,155.0 142.90 146.70
PCLN 160115P01160000 P 01/15/16 1,160.0 145.60 149.40
PCLN 160115P01165000 P 01/15/16 1,165.0 148.30 152.10
PCLN 160115P01170000 P 01/15/16 1,170.0 151.10 154.90
PCLN 160115P01175000 P 01/15/16 1,175.0 153.90 157.70
PCLN 160115P01180000 P 01/15/16 1,180.0 156.70 160.50
PCLN 160115P01185000 P 01/15/16 1,185.0 159.60 163.30
PCLN 160115P01190000 P 01/15/16 1,190.0 162.50 166.20
PCLN 160115P01195000 P 01/15/16 1,195.0 165.40 169.10
PCLN 160115P01200000 P 01/15/16 1,200.0 168.30 172.00
PCLN 160115P01210000 P 01/15/16 1,210.0 174.30 177.90
PCLN 160115P01220000 P 01/15/16 1,220.0 180.30 184.00
PCLN 160115P01230000 P 01/15/16 1,230.0 186.50 190.10
PCLN 160115P01240000 P 01/15/16 1,240.0 192.70 196.30
PCLN 160115P01250000 P 01/15/16 1,250.0 199.10 202.60
PCLN 160115P01260000 P 01/15/16 1,260.0 205.60 209.10
PCLN 160115P01270000 P 01/15/16 1,270.0 212.10 215.60
PCLN 160115P01280000 P 01/15/16 1,280.0 218.80 222.20
PCLN 160115P01290000 P 01/15/16 1,290.0 225.50 229.00
PCLN 160115P01300000 P 01/15/16 1,300.0 232.40 235.80
PCLN 160115P01310000 P 01/15/16 1,310.0 239.30 242.70
PCLN 160115P01320000 P 01/15/16 1,320.0 246.40 249.70
PCLN 160115P01330000 P 01/15/16 1,330.0 253.50 256.80
PCLN 160115P01340000 P 01/15/16 1,340.0 260.70 264.00
PCLN 160115P01350000 P 01/15/16 1,350.0 268.10 272.00
PCLN 160115P01360000 P 01/15/16 1,360.0 275.50 279.90
PCLN 160115P01370000 P 01/15/16 1,370.0 282.90 287.40
PCLN 160115P01380000 P 01/15/16 1,380.0 290.50 294.80
PCLN 160115P01390000 P 01/15/16 1,390.0 298.20 302.50
PCLN 160115P01400000 P 01/15/16 1,400.0 305.90 310.20
PCLN 160115P01410000 P 01/15/16 1,410.0 313.70 318.00
PCLN 160115P01420000 P 01/15/16 1,420.0 321.60 325.90
PCLN 160115P01430000 P 01/15/16 1,430.0 329.60 333.30
PCLN 160115P01440000 P 01/15/16 1,440.0 337.30 341.30
PCLN 160115P01450000 P 01/15/16 1,450.0 345.70 349.40
PCLN 160115P01460000 P 01/15/16 1,460.0 353.90 358.20
PCLN 160115P01470000 P 01/15/16 1,470.0 362.20 365.80
PCLN 160115P01480000 P 01/15/16 1,480.0 370.50 374.50
PCLN 160115P01490000 P 01/15/16 1,490.0 378.90 382.40
PCLN 160115P01500000 P 01/15/16 1,500.0 387.30 391.80
PCLN 160115P01510000 P 01/15/16 1,510.0 395.90 399.40
PCLN 160115P01520000 P 01/15/16 1,520.0 404.40 407.90
PCLN 160115P01600000 P 01/15/16 1,600.0 475.00 479.40
PCLN 160115P01610000 P 01/15/16 1,610.0 484.00 488.20
PCLN 160115P01620000 P 01/15/16 1,620.0 493.10 497.50
PCLN 160115P01630000 P 01/15/16 1,630.0 502.20 506.50
PCLN 160115P01640000 P 01/15/16 1,640.0 511.40 516.10
PCLN 160115P01650000 P 01/15/16 1,650.0 520.60 524.70
PCLN 160115P01660000 P 01/15/16 1,660.0 529.60 534.10
PCLN 160115P01670000 P 01/15/16 1,670.0 539.10 543.40
PCLN 160115P01680000 P 01/15/16 1,680.0 548.20 553.10
PCLN 160115P01690000 P 01/15/16 1,690.0 557.80 562.80
PCLN 160115P01700000 P 01/15/16 1,700.0 567.00 571.90
PCLN 160115P01710000 P 01/15/16 1,710.0 576.30 581.30
PCLN 160115P01720000 P 01/15/16 1,720.0 585.80 590.70
PCLN 160115P01730000 P 01/15/16 1,730.0 595.30 600.20
PCLN 160115P01740000 P 01/15/16 1,740.0 604.80 609.70
PCLN 160115P01750000 P 01/15/16 1,750.0 614.60 619.50
PCLN 160115P01760000 P 01/15/16 1,760.0 623.80 628.80
PCLN 160115P01770000 P 01/15/16 1,770.0 633.50 638.40
PCLN 160115P01780000 P 01/15/16 1,780.0 643.00 648.00
PCLN 160115P01790000 P 01/15/16 1,790.0 652.80 657.70
PCLN 160115P01800000 P 01/15/16 1,800.0 662.30 667.30
PCLN 160115P01810000 P 01/15/16 1,810.0 672.00 677.00
PCLN 160115P01820000 P 01/15/16 1,820.0 681.80 686.80
PCLN 160115P01830000 P 01/15/16 1,830.0 691.70 696.70
PCLN 160115P01840000 P 01/15/16 1,840.0 701.30 706.20
PCLN 160115P01850000 P 01/15/16 1,850.0 711.20 716.20
PCLN 160115P01860000 P 01/15/16 1,860.0 721.00 726.00
PCLN 160115P01870000 P 01/15/16 1,870.0 730.80 735.80
PCLN 160115P01880000 P 01/15/16 1,880.0 740.50 745.40
PCLN 160115P01890000 P 01/15/16 1,890.0 750.50 755.50
PCLN 160115P01900000 P 01/15/16 1,900.0 760.20 765.10
PCLN 160115P01910000 P 01/15/16 1,910.0 770.30 775.20
PCLN 170120C00570000 C 01/20/17 570.0 591.70 595.80
PCLN 170120C00580000 C 01/20/17 580.0 583.00 587.10
PCLN 170120C00590000 C 01/20/17 590.0 574.30 578.40
PCLN 170120C00600000 C 01/20/17 600.0 565.50 569.50
PCLN 170120C00610000 C 01/20/17 610.0 557.10 560.90
PCLN 170120C00620000 C 01/20/17 620.0 548.40 552.70
PCLN 170120C00630000 C 01/20/17 630.0 539.90 543.80
PCLN 170120C00640000 C 01/20/17 640.0 531.60 535.70
PCLN 170120C00650000 C 01/20/17 650.0 523.40 527.50
PCLN 170120C00660000 C 01/20/17 660.0 514.90 519.20
PCLN 170120C00670000 C 01/20/17 670.0 506.60 510.80
PCLN 170120C00680000 C 01/20/17 680.0 498.40 502.50
PCLN 170120C00690000 C 01/20/17 690.0 490.30 494.40
PCLN 170120C00700000 C 01/20/17 700.0 482.20 486.20
PCLN 170120C00710000 C 01/20/17 710.0 474.40 478.50
PCLN 170120C00720000 C 01/20/17 720.0 466.50 470.40
PCLN 170120C00730000 C 01/20/17 730.0 458.40 462.60
PCLN 170120C00740000 C 01/20/17 740.0 450.90 454.80
PCLN 170120C00750000 C 01/20/17 750.0 443.20 447.20
PCLN 170120C00760000 C 01/20/17 760.0 435.30 439.60
PCLN 170120C00770000 C 01/20/17 770.0 428.00 432.10
PCLN 170120C00780000 C 01/20/17 780.0 420.50 424.60
PCLN 170120C00790000 C 01/20/17 790.0 412.80 417.30
PCLN 170120C00800000 C 01/20/17 800.0 405.70 410.00
PCLN 170120C00810000 C 01/20/17 810.0 398.60 403.00
PCLN 170120C00820000 C 01/20/17 820.0 391.40 395.70
PCLN 170120C00830000 C 01/20/17 830.0 384.30 388.60
PCLN 170120C00840000 C 01/20/17 840.0 377.20 381.70
PCLN 170120C00850000 C 01/20/17 850.0 370.30 375.00
PCLN 170120C00860000 C 01/20/17 860.0 364.10 368.40
PCLN 170120C00870000 C 01/20/17 870.0 357.50 361.40
PCLN 170120C00880000 C 01/20/17 880.0 350.80 354.80
PCLN 170120C00890000 C 01/20/17 890.0 344.30 348.30
PCLN 170120C00900000 C 01/20/17 900.0 337.80 341.80
PCLN 170120C00910000 C 01/20/17 910.0 330.90 335.40
PCLN 170120C00920000 C 01/20/17 920.0 324.60 329.40
PCLN 170120C00930000 C 01/20/17 930.0 318.00 322.90
PCLN 170120C00940000 C 01/20/17 940.0 312.20 317.10
PCLN 170120C00950000 C 01/20/17 950.0 306.70 311.00
PCLN 170120C00960000 C 01/20/17 960.0 300.30 304.80
PCLN 170120C00970000 C 01/20/17 970.0 294.90 299.00
PCLN 170120C00980000 C 01/20/17 980.0 289.00 293.20
PCLN 170120C00990000 C 01/20/17 990.0 283.20 287.50
PCLN 170120C01000000 C 01/20/17 1,000.0 277.50 281.90
PCLN 170120C01010000 C 01/20/17 1,010.0 272.00 276.40
PCLN 170120C01020000 C 01/20/17 1,020.0 266.70 270.90
PCLN 170120C01030000 C 01/20/17 1,030.0 260.80 265.60
PCLN 170120C01040000 C 01/20/17 1,040.0 255.50 260.30
PCLN 170120C01050000 C 01/20/17 1,050.0 250.20 255.10
PCLN 170120C01060000 C 01/20/17 1,060.0 245.10 249.90
PCLN 170120C01070000 C 01/20/17 1,070.0 240.30 244.90
PCLN 170120C01080000 C 01/20/17 1,080.0 235.70 239.90
PCLN 170120C01090000 C 01/20/17 1,090.0 230.70 235.00
PCLN 170120C01100000 C 01/20/17 1,100.0 225.60 230.20
PCLN 170120C01110000 C 01/20/17 1,110.0 221.10 225.50
PCLN 170120C01120000 C 01/20/17 1,120.0 216.30 221.00
PCLN 170120C01130000 C 01/20/17 1,130.0 211.80 216.40
PCLN 170120C01140000 C 01/20/17 1,140.0 207.30 211.90
PCLN 170120C01150000 C 01/20/17 1,150.0 202.50 207.30
PCLN 170120C01160000 C 01/20/17 1,160.0 198.20 202.90
PCLN 170120C01170000 C 01/20/17 1,170.0 194.20 198.60
PCLN 170120C01180000 C 01/20/17 1,180.0 189.90 194.30
PCLN 170120C01190000 C 01/20/17 1,190.0 185.80 190.40
PCLN 170120C01200000 C 01/20/17 1,200.0 181.70 186.30
PCLN 170120C01210000 C 01/20/17 1,210.0 177.60 182.10
PCLN 170120C01220000 C 01/20/17 1,220.0 173.30 178.00
PCLN 170120C01230000 C 01/20/17 1,230.0 169.80 174.30
PCLN 170120C01240000 C 01/20/17 1,240.0 166.00 170.50
PCLN 170120C01250000 C 01/20/17 1,250.0 162.50 166.90
PCLN 170120C01260000 C 01/20/17 1,260.0 158.70 163.20
PCLN 170120C01270000 C 01/20/17 1,270.0 154.90 159.60
PCLN 170120C01280000 C 01/20/17 1,280.0 151.70 155.90
PCLN 170120C01290000 C 01/20/17 1,290.0 148.20 152.60
PCLN 170120C01300000 C 01/20/17 1,300.0 144.80 149.00
PCLN 170120C01310000 C 01/20/17 1,310.0 141.00 145.80
PCLN 170120C01320000 C 01/20/17 1,320.0 137.70 142.50
PCLN 170120C01330000 C 01/20/17 1,330.0 134.80 139.30
PCLN 170120C01600000 C 01/20/17 1,600.0 68.80 73.30
PCLN 170120C01650000 C 01/20/17 1,650.0 60.30 64.80
PCLN 170120C01700000 C 01/20/17 1,700.0 52.70 57.10
PCLN 170120P00570000 P 01/20/17 570.0 10.40 13.00
PCLN 170120P00580000 P 01/20/17 580.0 11.30 14.40
PCLN 170120P00590000 P 01/20/17 590.0 12.40 15.60
PCLN 170120P00600000 P 01/20/17 600.0 13.50 15.60
PCLN 170120P00610000 P 01/20/17 610.0 14.70 17.00
PCLN 170120P00620000 P 01/20/17 620.0 16.10 20.40
PCLN 170120P00630000 P 01/20/17 630.0 17.40 21.60
PCLN 170120P00640000 P 01/20/17 640.0 18.70 23.20
PCLN 170120P00650000 P 01/20/17 650.0 20.20 24.60
PCLN 170120P00660000 P 01/20/17 660.0 21.60 25.80
PCLN 170120P00670000 P 01/20/17 670.0 23.20 27.70
PCLN 170120P00680000 P 01/20/17 680.0 24.50 27.00
PCLN 170120P00690000 P 01/20/17 690.0 26.40 31.10
PCLN 170120P00700000 P 01/20/17 700.0 28.30 32.70
PCLN 170120P00710000 P 01/20/17 710.0 29.80 34.50
PCLN 170120P00720000 P 01/20/17 720.0 31.90 36.30
PCLN 170120P00730000 P 01/20/17 730.0 33.90 38.40
PCLN 170120P00740000 P 01/20/17 740.0 35.50 40.30
PCLN 170120P00750000 P 01/20/17 750.0 37.80 42.50
PCLN 170120P00760000 P 01/20/17 760.0 40.10 44.50
PCLN 170120P00770000 P 01/20/17 770.0 42.10 46.80
PCLN 170120P00780000 P 01/20/17 780.0 44.40 49.10
PCLN 170120P00790000 P 01/20/17 790.0 46.90 51.60
PCLN 170120P00800000 P 01/20/17 800.0 49.40 54.00
PCLN 170120P00810000 P 01/20/17 810.0 52.00 56.60
PCLN 170120P00820000 P 01/20/17 820.0 54.70 59.30
PCLN 170120P00830000 P 01/20/17 830.0 57.30 62.00
PCLN 170120P00840000 P 01/20/17 840.0 60.20 64.90
PCLN 170120P00850000 P 01/20/17 850.0 63.20 67.60
PCLN 170120P00860000 P 01/20/17 860.0 66.20 70.60
PCLN 170120P00870000 P 01/20/17 870.0 69.30 73.60
PCLN 170120P00880000 P 01/20/17 880.0 72.50 76.90
PCLN 170120P00890000 P 01/20/17 890.0 75.70 80.30
PCLN 170120P00900000 P 01/20/17 900.0 79.10 83.70
PCLN 170120P00910000 P 01/20/17 910.0 82.50 87.00
PCLN 170120P00920000 P 01/20/17 920.0 86.10 90.60
PCLN 170120P00930000 P 01/20/17 930.0 89.70 94.10
PCLN 170120P00940000 P 01/20/17 940.0 93.40 97.90
PCLN 170120P00950000 P 01/20/17 950.0 97.20 101.60
PCLN 170120P00960000 P 01/20/17 960.0 101.10 105.60
PCLN 170120P00970000 P 01/20/17 970.0 105.10 109.60
PCLN 170120P00980000 P 01/20/17 980.0 109.10 113.60
PCLN 170120P00990000 P 01/20/17 990.0 113.30 117.70
PCLN 170120P01000000 P 01/20/17 1,000.0 117.50 121.80
PCLN 170120P01010000 P 01/20/17 1,010.0 121.80 126.00
PCLN 170120P01020000 P 01/20/17 1,020.0 126.20 130.40
PCLN 170120P01030000 P 01/20/17 1,030.0 130.70 134.90
PCLN 170120P01040000 P 01/20/17 1,040.0 135.30 139.40
PCLN 170120P01050000 P 01/20/17 1,050.0 139.90 144.10
PCLN 170120P01060000 P 01/20/17 1,060.0 144.70 148.80
PCLN 170120P01070000 P 01/20/17 1,070.0 149.50 153.60
PCLN 170120P01080000 P 01/20/17 1,080.0 154.40 158.50
PCLN 170120P01090000 P 01/20/17 1,090.0 159.40 163.40
PCLN 170120P01100000 P 01/20/17 1,100.0 164.40 168.40
PCLN 170120P01110000 P 01/20/17 1,110.0 169.30 173.50
PCLN 170120P01120000 P 01/20/17 1,120.0 174.50 178.70
PCLN 170120P01130000 P 01/20/17 1,130.0 179.80 184.00
PCLN 170120P01140000 P 01/20/17 1,140.0 185.40 190.30
PCLN 170120P01150000 P 01/20/17 1,150.0 190.90 195.80
PCLN 170120P01160000 P 01/20/17 1,160.0 196.40 200.30
PCLN 170120P01170000 P 01/20/17 1,170.0 202.00 206.80
PCLN 170120P01180000 P 01/20/17 1,180.0 207.70 211.50
PCLN 170120P01190000 P 01/20/17 1,190.0 213.20 217.40
PCLN 170120P01200000 P 01/20/17 1,200.0 219.00 223.00
PCLN 170120P01210000 P 01/20/17 1,210.0 224.90 229.10
PCLN 170120P01220000 P 01/20/17 1,220.0 231.10 235.20
PCLN 170120P01230000 P 01/20/17 1,230.0 237.20 241.40
PCLN 170120P01240000 P 01/20/17 1,240.0 243.30 247.60
PCLN 170120P01250000 P 01/20/17 1,250.0 249.10 253.10
PCLN 170120P01260000 P 01/20/17 1,260.0 255.80 260.10
PCLN 170120P01270000 P 01/20/17 1,270.0 262.10 266.40
PCLN 170120P01280000 P 01/20/17 1,280.0 268.50 272.90
PCLN 170120P01290000 P 01/20/17 1,290.0 275.00 279.50
PCLN 170120P01300000 P 01/20/17 1,300.0 281.50 286.10
PCLN 170120P01310000 P 01/20/17 1,310.0 288.10 292.00
PCLN 170120P01320000 P 01/20/17 1,320.0 294.80 299.30
PCLN 170120P01330000 P 01/20/17 1,330.0 301.50 305.30
PCLN 170120P01600000 P 01/20/17 1,600.0 506.10 511.00
PCLN 170120P01650000 P 01/20/17 1,650.0 548.10 552.80
PCLN 170120P01700000 P 01/20/17 1,700.0 591.20 596.00

OPRA data is delayed 15 minutes.