Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Priceline Group Inc (PCLN)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 161007C01140000 C 10/07/16 1,140.0 330.00 335.00
PCLN 161007C01150000 C 10/07/16 1,150.0 320.00 325.00
PCLN 161007C01160000 C 10/07/16 1,160.0 310.00 315.00
PCLN 161007C01170000 C 10/07/16 1,170.0 300.00 305.00
PCLN 161007C01180000 C 10/07/16 1,180.0 290.00 295.00
PCLN 161007C01190000 C 10/07/16 1,190.0 280.00 284.80
PCLN 161007C01200000 C 10/07/16 1,200.0 270.00 274.50
PCLN 161007C01210000 C 10/07/16 1,210.0 260.00 264.70
PCLN 161007C01220000 C 10/07/16 1,220.0 250.00 254.90
PCLN 161007C01230000 C 10/07/16 1,230.0 240.00 245.00
PCLN 161007C01232500 C 10/07/16 1,232.5 237.50 242.50
PCLN 161007C01235000 C 10/07/16 1,235.0 235.00 240.00
PCLN 161007C01237500 C 10/07/16 1,237.5 232.50 237.50
PCLN 161007C01240000 C 10/07/16 1,240.0 230.00 235.00
PCLN 161007C01242500 C 10/07/16 1,242.5 227.50 232.50
PCLN 161007C01245000 C 10/07/16 1,245.0 225.00 230.00
PCLN 161007C01247500 C 10/07/16 1,247.5 222.50 227.50
PCLN 161007C01250000 C 10/07/16 1,250.0 220.00 225.00
PCLN 161007C01252500 C 10/07/16 1,252.5 217.50 222.50
PCLN 161007C01255000 C 10/07/16 1,255.0 215.00 220.00
PCLN 161007C01257500 C 10/07/16 1,257.5 212.50 217.50
PCLN 161007C01260000 C 10/07/16 1,260.0 210.00 215.00
PCLN 161007C01262500 C 10/07/16 1,262.5 207.50 212.50
PCLN 161007C01265000 C 10/07/16 1,265.0 205.20 210.00
PCLN 161007C01267500 C 10/07/16 1,267.5 202.50 207.50
PCLN 161007C01270000 C 10/07/16 1,270.0 200.00 205.00
PCLN 161007C01272500 C 10/07/16 1,272.5 197.50 202.50
PCLN 161007C01275000 C 10/07/16 1,275.0 195.00 200.00
PCLN 161007C01277500 C 10/07/16 1,277.5 192.50 197.50
PCLN 161007C01280000 C 10/07/16 1,280.0 190.00 195.00
PCLN 161007C01282500 C 10/07/16 1,282.5 187.50 192.50
PCLN 161007C01285000 C 10/07/16 1,285.0 185.00 190.00
PCLN 161007C01287500 C 10/07/16 1,287.5 182.50 187.50
PCLN 161007C01290000 C 10/07/16 1,290.0 180.10 185.00
PCLN 161007C01292500 C 10/07/16 1,292.5 177.80 182.50
PCLN 161007C01295000 C 10/07/16 1,295.0 175.30 180.00
PCLN 161007C01297500 C 10/07/16 1,297.5 172.80 177.50
PCLN 161007C01300000 C 10/07/16 1,300.0 170.30 175.00
PCLN 161007C01302500 C 10/07/16 1,302.5 167.80 172.50
PCLN 161007C01305000 C 10/07/16 1,305.0 165.30 170.00
PCLN 161007C01307500 C 10/07/16 1,307.5 162.80 167.50
PCLN 161007C01310000 C 10/07/16 1,310.0 160.30 165.00
PCLN 161007C01312500 C 10/07/16 1,312.5 157.80 162.50
PCLN 161007C01315000 C 10/07/16 1,315.0 155.30 160.00
PCLN 161007C01317500 C 10/07/16 1,317.5 152.80 157.50
PCLN 161007C01320000 C 10/07/16 1,320.0 150.30 155.00
PCLN 161007C01322500 C 10/07/16 1,322.5 147.80 152.50
PCLN 161007C01325000 C 10/07/16 1,325.0 145.30 150.00
PCLN 161007C01327500 C 10/07/16 1,327.5 142.80 147.50
PCLN 161007C01330000 C 10/07/16 1,330.0 140.50 145.00
PCLN 161007C01332500 C 10/07/16 1,332.5 138.00 142.50
PCLN 161007C01335000 C 10/07/16 1,335.0 135.50 140.00
PCLN 161007C01337500 C 10/07/16 1,337.5 133.00 137.50
PCLN 161007C01340000 C 10/07/16 1,340.0 130.50 135.00
PCLN 161007C01342500 C 10/07/16 1,342.5 128.00 133.00
PCLN 161007C01345000 C 10/07/16 1,345.0 125.50 130.50
PCLN 161007C01347500 C 10/07/16 1,347.5 123.00 128.00
PCLN 161007C01350000 C 10/07/16 1,350.0 120.50 125.50
PCLN 161007C01352500 C 10/07/16 1,352.5 118.00 123.00
PCLN 161007C01355000 C 10/07/16 1,355.0 115.50 120.50
PCLN 161007C01357500 C 10/07/16 1,357.5 113.00 118.00
PCLN 161007C01360000 C 10/07/16 1,360.0 110.50 115.50
PCLN 161007C01362500 C 10/07/16 1,362.5 108.00 113.00
PCLN 161007C01365000 C 10/07/16 1,365.0 105.50 110.50
PCLN 161007C01367500 C 10/07/16 1,367.5 103.10 108.00
PCLN 161007C01370000 C 10/07/16 1,370.0 100.80 105.50
PCLN 161007C01372500 C 10/07/16 1,372.5 98.30 103.00
PCLN 161007C01375000 C 10/07/16 1,375.0 96.00 100.50
PCLN 161007C01377500 C 10/07/16 1,377.5 93.50 98.00
PCLN 161007C01380000 C 10/07/16 1,380.0 91.00 95.50
PCLN 161007C01382500 C 10/07/16 1,382.5 88.50 93.40
PCLN 161007C01385000 C 10/07/16 1,385.0 86.00 91.00
PCLN 161007C01387500 C 10/07/16 1,387.5 83.50 88.50
PCLN 161007C01390000 C 10/07/16 1,390.0 81.00 86.00
PCLN 161007C01392500 C 10/07/16 1,392.5 78.60 83.50
PCLN 161007C01395000 C 10/07/16 1,395.0 76.30 81.00
PCLN 161007C01397500 C 10/07/16 1,397.5 74.00 78.50
PCLN 161007C01400000 C 10/07/16 1,400.0 71.80 75.10
PCLN 161007C01402500 C 10/07/16 1,402.5 69.00 73.90
PCLN 161007C01405000 C 10/07/16 1,405.0 66.50 71.50
PCLN 161007C01407500 C 10/07/16 1,407.5 64.30 69.00
PCLN 161007C01410000 C 10/07/16 1,410.0 62.00 66.50
PCLN 161007C01412500 C 10/07/16 1,412.5 59.80 64.10
PCLN 161007C01415000 C 10/07/16 1,415.0 57.00 62.00
PCLN 161007C01417500 C 10/07/16 1,417.5 55.00 59.50
PCLN 161007C01420000 C 10/07/16 1,420.0 53.50 56.10
PCLN 161007C01422500 C 10/07/16 1,422.5 50.70 55.00
PCLN 161007C01425000 C 10/07/16 1,425.0 48.00 52.50
PCLN 161007C01427500 C 10/07/16 1,427.5 46.00 50.50
PCLN 161007C01430000 C 10/07/16 1,430.0 43.80 48.50
PCLN 161007C01432500 C 10/07/16 1,432.5 41.50 46.00
PCLN 161007C01435000 C 10/07/16 1,435.0 40.40 42.70
PCLN 161007C01437500 C 10/07/16 1,437.5 37.50 42.00
PCLN 161007C01440000 C 10/07/16 1,440.0 36.20 38.40
PCLN 161007C01442500 C 10/07/16 1,442.5 34.20 36.10
PCLN 161007C01445000 C 10/07/16 1,445.0 32.30 34.10
PCLN 161007C01447500 C 10/07/16 1,447.5 30.40 32.20
PCLN 161007C01450000 C 10/07/16 1,450.0 28.60 30.30
PCLN 161007C01452500 C 10/07/16 1,452.5 26.70 28.40
PCLN 161007C01455000 C 10/07/16 1,455.0 24.80 26.60
PCLN 161007C01457500 C 10/07/16 1,457.5 23.20 24.70
PCLN 161007C01460000 C 10/07/16 1,460.0 21.50 23.00
PCLN 161007C01462500 C 10/07/16 1,462.5 19.80 21.50
PCLN 161007C01465000 C 10/07/16 1,465.0 18.40 19.80
PCLN 161007C01467500 C 10/07/16 1,467.5 16.90 18.40
PCLN 161007C01470000 C 10/07/16 1,470.0 15.50 16.90
PCLN 161007C01472500 C 10/07/16 1,472.5 14.20 15.50
PCLN 161007C01475000 C 10/07/16 1,475.0 12.90 14.30
PCLN 161007C01477500 C 10/07/16 1,477.5 11.70 13.00
PCLN 161007C01480000 C 10/07/16 1,480.0 10.70 11.80
PCLN 161007C01482500 C 10/07/16 1,482.5 9.60 10.80
PCLN 161007C01485000 C 10/07/16 1,485.0 8.60 9.70
PCLN 161007C01487500 C 10/07/16 1,487.5 7.70 8.80
PCLN 161007C01490000 C 10/07/16 1,490.0 7.00 8.00
PCLN 161007C01492500 C 10/07/16 1,492.5 6.10 7.10
PCLN 161007C01495000 C 10/07/16 1,495.0 5.40 6.40
PCLN 161007C01497500 C 10/07/16 1,497.5 4.80 5.70
PCLN 161007C01500000 C 10/07/16 1,500.0 4.40 5.10
PCLN 161007C01502500 C 10/07/16 1,502.5 3.70 4.50
PCLN 161007C01505000 C 10/07/16 1,505.0 3.30 4.00
PCLN 161007C01507500 C 10/07/16 1,507.5 2.95 3.50
PCLN 161007C01510000 C 10/07/16 1,510.0 2.60 3.10
PCLN 161007C01512500 C 10/07/16 1,512.5 2.25 2.75
PCLN 161007C01515000 C 10/07/16 1,515.0 1.95 2.45
PCLN 161007C01517500 C 10/07/16 1,517.5 1.65 2.15
PCLN 161007C01520000 C 10/07/16 1,520.0 1.50 1.90
PCLN 161007C01522500 C 10/07/16 1,522.5 1.20 1.70
PCLN 161007C01525000 C 10/07/16 1,525.0 1.05 1.50
PCLN 161007C01527500 C 10/07/16 1,527.5 0.90 1.35
PCLN 161007C01530000 C 10/07/16 1,530.0 0.70 1.20
PCLN 161007C01532500 C 10/07/16 1,532.5 0.65 1.10
PCLN 161007C01535000 C 10/07/16 1,535.0 0.55 0.95
PCLN 161007C01537500 C 10/07/16 1,537.5 0.35 1.45
PCLN 161007C01540000 C 10/07/16 1,540.0 0.45 0.80
PCLN 161007C01542500 C 10/07/16 1,542.5 0.25 1.10
PCLN 161007C01545000 C 10/07/16 1,545.0 0.20 0.65
PCLN 161007C01547500 C 10/07/16 1,547.5 0.10 1.10
PCLN 161007C01550000 C 10/07/16 1,550.0 0.25 0.55
PCLN 161007C01552500 C 10/07/16 1,552.5 0.00 0.90
PCLN 161007C01555000 C 10/07/16 1,555.0 0.00 0.60
PCLN 161007C01557500 C 10/07/16 1,557.5 0.00 0.80
PCLN 161007C01560000 C 10/07/16 1,560.0 0.10 0.45
PCLN 161007C01562500 C 10/07/16 1,562.5 0.00 0.90
PCLN 161007C01565000 C 10/07/16 1,565.0 0.00 0.90
PCLN 161007C01567500 C 10/07/16 1,567.5 0.00 0.90
PCLN 161007C01570000 C 10/07/16 1,570.0 0.10 1.15
PCLN 161007C01572500 C 10/07/16 1,572.5 0.00 0.95
PCLN 161007C01575000 C 10/07/16 1,575.0 0.00 0.95
PCLN 161007C01577500 C 10/07/16 1,577.5 0.00 0.90
PCLN 161007C01580000 C 10/07/16 1,580.0 0.10 0.40
PCLN 161007C01582500 C 10/07/16 1,582.5 0.00 0.80
PCLN 161007C01585000 C 10/07/16 1,585.0 0.00 0.75
PCLN 161007C01587500 C 10/07/16 1,587.5 0.00 0.70
PCLN 161007C01590000 C 10/07/16 1,590.0 0.00 0.70
PCLN 161007C01592500 C 10/07/16 1,592.5 0.00 0.60
PCLN 161007C01595000 C 10/07/16 1,595.0 0.00 0.60
PCLN 161007C01597500 C 10/07/16 1,597.5 0.00 0.60
PCLN 161007C01600000 C 10/07/16 1,600.0 0.10 0.15
PCLN 161007C01602500 C 10/07/16 1,602.5 0.00 0.50
PCLN 161007C01605000 C 10/07/16 1,605.0 0.00 0.50
PCLN 161007C01607500 C 10/07/16 1,607.5 0.00 0.45
PCLN 161007C01610000 C 10/07/16 1,610.0 0.00 0.25
PCLN 161007C01612500 C 10/07/16 1,612.5 0.00 0.45
PCLN 161007C01615000 C 10/07/16 1,615.0 0.00 0.45
PCLN 161007C01617500 C 10/07/16 1,617.5 0.00 0.40
PCLN 161007C01620000 C 10/07/16 1,620.0 0.00 0.40
PCLN 161007C01622500 C 10/07/16 1,622.5 0.00 0.40
PCLN 161007C01625000 C 10/07/16 1,625.0 0.00 0.40
PCLN 161007C01627500 C 10/07/16 1,627.5 0.00 0.40
PCLN 161007C01630000 C 10/07/16 1,630.0 0.00 0.40
PCLN 161007C01632500 C 10/07/16 1,632.5 0.00 0.40
PCLN 161007C01635000 C 10/07/16 1,635.0 0.00 0.40
PCLN 161007C01637500 C 10/07/16 1,637.5 0.00 0.40
PCLN 161007C01640000 C 10/07/16 1,640.0 0.00 0.40
PCLN 161007C01642500 C 10/07/16 1,642.5 0.00 0.40
PCLN 161007C01645000 C 10/07/16 1,645.0 0.00 0.40
PCLN 161007C01647500 C 10/07/16 1,647.5 0.00 0.40
PCLN 161007C01650000 C 10/07/16 1,650.0 0.00 0.40
PCLN 161007C01652500 C 10/07/16 1,652.5 0.00 0.40
PCLN 161007C01655000 C 10/07/16 1,655.0 0.00 0.40
PCLN 161007C01657500 C 10/07/16 1,657.5 0.00 0.40
PCLN 161007C01660000 C 10/07/16 1,660.0 0.00 0.40
PCLN 161007C01662500 C 10/07/16 1,662.5 0.00 0.40
PCLN 161007C01665000 C 10/07/16 1,665.0 0.00 0.40
PCLN 161007C01667500 C 10/07/16 1,667.5 0.00 0.40
PCLN 161007C01670000 C 10/07/16 1,670.0 0.00 0.40
PCLN 161007C01672500 C 10/07/16 1,672.5 0.00 0.40
PCLN 161007C01675000 C 10/07/16 1,675.0 0.00 0.20
PCLN 161007P01140000 P 10/07/16 1,140.0 0.00 0.40
PCLN 161007P01150000 P 10/07/16 1,150.0 0.00 0.40
PCLN 161007P01160000 P 10/07/16 1,160.0 0.00 0.40
PCLN 161007P01170000 P 10/07/16 1,170.0 0.00 0.40
PCLN 161007P01180000 P 10/07/16 1,180.0 0.00 0.40
PCLN 161007P01190000 P 10/07/16 1,190.0 0.00 0.45
PCLN 161007P01200000 P 10/07/16 1,200.0 0.00 0.50
PCLN 161007P01210000 P 10/07/16 1,210.0 0.00 0.60
PCLN 161007P01220000 P 10/07/16 1,220.0 0.00 0.70
PCLN 161007P01230000 P 10/07/16 1,230.0 0.00 0.80
PCLN 161007P01232500 P 10/07/16 1,232.5 0.00 0.80
PCLN 161007P01235000 P 10/07/16 1,235.0 0.00 0.80
PCLN 161007P01237500 P 10/07/16 1,237.5 0.00 0.85
PCLN 161007P01240000 P 10/07/16 1,240.0 0.00 0.85
PCLN 161007P01242500 P 10/07/16 1,242.5 0.00 0.90
PCLN 161007P01245000 P 10/07/16 1,245.0 0.00 1.00
PCLN 161007P01247500 P 10/07/16 1,247.5 0.00 1.00
PCLN 161007P01250000 P 10/07/16 1,250.0 0.00 1.05
PCLN 161007P01252500 P 10/07/16 1,252.5 0.00 1.10
PCLN 161007P01255000 P 10/07/16 1,255.0 0.00 1.10
PCLN 161007P01257500 P 10/07/16 1,257.5 0.00 1.15
PCLN 161007P01260000 P 10/07/16 1,260.0 0.00 1.20
PCLN 161007P01262500 P 10/07/16 1,262.5 0.00 1.20
PCLN 161007P01265000 P 10/07/16 1,265.0 0.00 1.25
PCLN 161007P01267500 P 10/07/16 1,267.5 0.00 1.30
PCLN 161007P01270000 P 10/07/16 1,270.0 0.00 1.35
PCLN 161007P01272500 P 10/07/16 1,272.5 0.00 1.35
PCLN 161007P01275000 P 10/07/16 1,275.0 0.00 1.40
PCLN 161007P01277500 P 10/07/16 1,277.5 0.00 1.45
PCLN 161007P01280000 P 10/07/16 1,280.0 0.00 1.50
PCLN 161007P01282500 P 10/07/16 1,282.5 0.00 1.55
PCLN 161007P01285000 P 10/07/16 1,285.0 0.00 1.60
PCLN 161007P01287500 P 10/07/16 1,287.5 0.00 1.65
PCLN 161007P01290000 P 10/07/16 1,290.0 0.00 1.70
PCLN 161007P01292500 P 10/07/16 1,292.5 0.00 1.70
PCLN 161007P01295000 P 10/07/16 1,295.0 0.00 1.70
PCLN 161007P01297500 P 10/07/16 1,297.5 0.00 1.70
PCLN 161007P01300000 P 10/07/16 1,300.0 0.10 1.75
PCLN 161007P01302500 P 10/07/16 1,302.5 0.00 1.75
PCLN 161007P01305000 P 10/07/16 1,305.0 0.00 1.80
PCLN 161007P01307500 P 10/07/16 1,307.5 0.00 1.75
PCLN 161007P01310000 P 10/07/16 1,310.0 0.00 2.05
PCLN 161007P01312500 P 10/07/16 1,312.5 0.00 1.80
PCLN 161007P01315000 P 10/07/16 1,315.0 0.00 1.85
PCLN 161007P01317500 P 10/07/16 1,317.5 0.00 1.80
PCLN 161007P01320000 P 10/07/16 1,320.0 0.00 1.65
PCLN 161007P01322500 P 10/07/16 1,322.5 0.00 1.75
PCLN 161007P01325000 P 10/07/16 1,325.0 0.00 1.75
PCLN 161007P01327500 P 10/07/16 1,327.5 0.00 1.85
PCLN 161007P01330000 P 10/07/16 1,330.0 0.00 1.70
PCLN 161007P01332500 P 10/07/16 1,332.5 0.15 1.60
PCLN 161007P01335000 P 10/07/16 1,335.0 0.05 1.60
PCLN 161007P01337500 P 10/07/16 1,337.5 0.25 1.00
PCLN 161007P01340000 P 10/07/16 1,340.0 0.25 0.95
PCLN 161007P01342500 P 10/07/16 1,342.5 0.25 1.50
PCLN 161007P01345000 P 10/07/16 1,345.0 0.25 1.50
PCLN 161007P01347500 P 10/07/16 1,347.5 0.30 1.35
PCLN 161007P01350000 P 10/07/16 1,350.0 0.30 1.05
PCLN 161007P01352500 P 10/07/16 1,352.5 0.35 1.20
PCLN 161007P01355000 P 10/07/16 1,355.0 0.35 1.25
PCLN 161007P01357500 P 10/07/16 1,357.5 0.15 1.75
PCLN 161007P01360000 P 10/07/16 1,360.0 0.40 1.30
PCLN 161007P01362500 P 10/07/16 1,362.5 0.35 1.75
PCLN 161007P01365000 P 10/07/16 1,365.0 0.45 1.40
PCLN 161007P01367500 P 10/07/16 1,367.5 0.50 1.35
PCLN 161007P01370000 P 10/07/16 1,370.0 0.50 1.20
PCLN 161007P01372500 P 10/07/16 1,372.5 0.55 1.30
PCLN 161007P01375000 P 10/07/16 1,375.0 0.55 1.35
PCLN 161007P01377500 P 10/07/16 1,377.5 0.50 1.35
PCLN 161007P01380000 P 10/07/16 1,380.0 0.75 1.00
PCLN 161007P01382500 P 10/07/16 1,382.5 0.75 1.45
PCLN 161007P01385000 P 10/07/16 1,385.0 0.80 1.50
PCLN 161007P01387500 P 10/07/16 1,387.5 0.85 1.55
PCLN 161007P01390000 P 10/07/16 1,390.0 0.90 1.60
PCLN 161007P01392500 P 10/07/16 1,392.5 0.95 1.90
PCLN 161007P01395000 P 10/07/16 1,395.0 0.95 1.85
PCLN 161007P01397500 P 10/07/16 1,397.5 1.00 1.90
PCLN 161007P01400000 P 10/07/16 1,400.0 1.05 1.45
PCLN 161007P01402500 P 10/07/16 1,402.5 1.15 2.10
PCLN 161007P01405000 P 10/07/16 1,405.0 1.25 1.80
PCLN 161007P01407500 P 10/07/16 1,407.5 1.30 2.10
PCLN 161007P01410000 P 10/07/16 1,410.0 1.50 2.30
PCLN 161007P01412500 P 10/07/16 1,412.5 1.65 2.55
PCLN 161007P01415000 P 10/07/16 1,415.0 1.80 2.70
PCLN 161007P01417500 P 10/07/16 1,417.5 1.95 2.95
PCLN 161007P01420000 P 10/07/16 1,420.0 2.20 3.10
PCLN 161007P01422500 P 10/07/16 1,422.5 2.40 3.30
PCLN 161007P01425000 P 10/07/16 1,425.0 2.65 3.50
PCLN 161007P01427500 P 10/07/16 1,427.5 2.80 3.80
PCLN 161007P01430000 P 10/07/16 1,430.0 3.20 4.20
PCLN 161007P01432500 P 10/07/16 1,432.5 3.40 4.50
PCLN 161007P01435000 P 10/07/16 1,435.0 3.80 4.90
PCLN 161007P01437500 P 10/07/16 1,437.5 4.20 5.40
PCLN 161007P01440000 P 10/07/16 1,440.0 4.60 5.80
PCLN 161007P01442500 P 10/07/16 1,442.5 4.90 6.30
PCLN 161007P01445000 P 10/07/16 1,445.0 5.40 6.80
PCLN 161007P01447500 P 10/07/16 1,447.5 5.90 7.40
PCLN 161007P01450000 P 10/07/16 1,450.0 6.60 8.00
PCLN 161007P01452500 P 10/07/16 1,452.5 7.20 8.70
PCLN 161007P01455000 P 10/07/16 1,455.0 7.90 9.40
PCLN 161007P01457500 P 10/07/16 1,457.5 8.60 10.30
PCLN 161007P01460000 P 10/07/16 1,460.0 9.40 11.10
PCLN 161007P01462500 P 10/07/16 1,462.5 10.30 12.00
PCLN 161007P01465000 P 10/07/16 1,465.0 11.20 13.00
PCLN 161007P01467500 P 10/07/16 1,467.5 12.30 14.00
PCLN 161007P01470000 P 10/07/16 1,470.0 13.30 14.50
PCLN 161007P01472500 P 10/07/16 1,472.5 14.40 16.30
PCLN 161007P01475000 P 10/07/16 1,475.0 15.70 17.50
PCLN 161007P01477500 P 10/07/16 1,477.5 16.90 18.90
PCLN 161007P01480000 P 10/07/16 1,480.0 18.20 20.30
PCLN 161007P01482500 P 10/07/16 1,482.5 19.70 21.70
PCLN 161007P01485000 P 10/07/16 1,485.0 20.90 23.50
PCLN 161007P01487500 P 10/07/16 1,487.5 22.30 25.10
PCLN 161007P01490000 P 10/07/16 1,490.0 24.00 26.80
PCLN 161007P01492500 P 10/07/16 1,492.5 24.90 28.20
PCLN 161007P01495000 P 10/07/16 1,495.0 26.50 30.50
PCLN 161007P01497500 P 10/07/16 1,497.5 28.50 32.50
PCLN 161007P01500000 P 10/07/16 1,500.0 31.40 33.90
PCLN 161007P01502500 P 10/07/16 1,502.5 31.50 36.30
PCLN 161007P01505000 P 10/07/16 1,505.0 34.00 38.40
PCLN 161007P01507500 P 10/07/16 1,507.5 35.50 40.20
PCLN 161007P01510000 P 10/07/16 1,510.0 38.00 42.50
PCLN 161007P01512500 P 10/07/16 1,512.5 40.00 44.30
PCLN 161007P01515000 P 10/07/16 1,515.0 42.50 46.60
PCLN 161007P01517500 P 10/07/16 1,517.5 44.60 49.40
PCLN 161007P01520000 P 10/07/16 1,520.0 47.80 51.40
PCLN 161007P01522500 P 10/07/16 1,522.5 49.00 54.00
PCLN 161007P01525000 P 10/07/16 1,525.0 51.50 56.00
PCLN 161007P01527500 P 10/07/16 1,527.5 54.20 58.50
PCLN 161007P01530000 P 10/07/16 1,530.0 56.00 61.00
PCLN 161007P01532500 P 10/07/16 1,532.5 58.50 63.30
PCLN 161007P01535000 P 10/07/16 1,535.0 61.00 65.50
PCLN 161007P01537500 P 10/07/16 1,537.5 63.00 68.00
PCLN 161007P01540000 P 10/07/16 1,540.0 65.50 70.50
PCLN 161007P01542500 P 10/07/16 1,542.5 68.00 73.00
PCLN 161007P01545000 P 10/07/16 1,545.0 70.50 75.50
PCLN 161007P01547500 P 10/07/16 1,547.5 73.00 78.00
PCLN 161007P01550000 P 10/07/16 1,550.0 75.50 80.40
PCLN 161007P01552500 P 10/07/16 1,552.5 78.00 82.90
PCLN 161007P01555000 P 10/07/16 1,555.0 80.50 85.40
PCLN 161007P01557500 P 10/07/16 1,557.5 83.00 87.90
PCLN 161007P01560000 P 10/07/16 1,560.0 85.50 90.40
PCLN 161007P01562500 P 10/07/16 1,562.5 88.00 92.90
PCLN 161007P01565000 P 10/07/16 1,565.0 90.50 95.40
PCLN 161007P01567500 P 10/07/16 1,567.5 93.00 97.90
PCLN 161007P01570000 P 10/07/16 1,570.0 95.50 100.40
PCLN 161007P01572500 P 10/07/16 1,572.5 98.00 103.00
PCLN 161007P01575000 P 10/07/16 1,575.0 100.50 105.40
PCLN 161007P01577500 P 10/07/16 1,577.5 103.10 108.00
PCLN 161007P01580000 P 10/07/16 1,580.0 105.60 110.50
PCLN 161007P01582500 P 10/07/16 1,582.5 109.00 112.80
PCLN 161007P01585000 P 10/07/16 1,585.0 110.60 115.50
PCLN 161007P01587500 P 10/07/16 1,587.5 113.00 117.90
PCLN 161007P01590000 P 10/07/16 1,590.0 115.60 120.50
PCLN 161007P01592500 P 10/07/16 1,592.5 118.00 122.90
PCLN 161007P01595000 P 10/07/16 1,595.0 120.50 125.40
PCLN 161007P01597500 P 10/07/16 1,597.5 123.10 128.00
PCLN 161007P01600000 P 10/07/16 1,600.0 125.50 130.40
PCLN 161007P01602500 P 10/07/16 1,602.5 128.00 132.90
PCLN 161007P01605000 P 10/07/16 1,605.0 130.50 135.40
PCLN 161007P01607500 P 10/07/16 1,607.5 133.00 137.90
PCLN 161007P01610000 P 10/07/16 1,610.0 135.50 140.40
PCLN 161007P01612500 P 10/07/16 1,612.5 138.00 142.90
PCLN 161007P01615000 P 10/07/16 1,615.0 140.50 145.40
PCLN 161007P01617500 P 10/07/16 1,617.5 143.00 147.90
PCLN 161007P01620000 P 10/07/16 1,620.0 145.60 150.50
PCLN 161007P01622500 P 10/07/16 1,622.5 148.00 152.90
PCLN 161007P01625000 P 10/07/16 1,625.0 150.50 155.40
PCLN 161007P01627500 P 10/07/16 1,627.5 153.00 157.90
PCLN 161007P01630000 P 10/07/16 1,630.0 155.50 160.40
PCLN 161007P01632500 P 10/07/16 1,632.5 158.00 162.90
PCLN 161007P01635000 P 10/07/16 1,635.0 160.60 165.50
PCLN 161007P01637500 P 10/07/16 1,637.5 163.00 167.90
PCLN 161007P01640000 P 10/07/16 1,640.0 165.50 170.40
PCLN 161007P01642500 P 10/07/16 1,642.5 168.10 173.00
PCLN 161007P01645000 P 10/07/16 1,645.0 170.50 175.40
PCLN 161007P01647500 P 10/07/16 1,647.5 173.00 177.90
PCLN 161007P01650000 P 10/07/16 1,650.0 175.50 180.40
PCLN 161007P01652500 P 10/07/16 1,652.5 178.10 183.00
PCLN 161007P01655000 P 10/07/16 1,655.0 180.50 185.40
PCLN 161007P01657500 P 10/07/16 1,657.5 183.10 188.00
PCLN 161007P01660000 P 10/07/16 1,660.0 185.60 190.50
PCLN 161007P01662500 P 10/07/16 1,662.5 188.00 192.90
PCLN 161007P01665000 P 10/07/16 1,665.0 190.50 195.40
PCLN 161007P01667500 P 10/07/16 1,667.5 193.10 198.00
PCLN 161007P01670000 P 10/07/16 1,670.0 195.60 200.50
PCLN 161007P01672500 P 10/07/16 1,672.5 198.00 202.90
PCLN 161007P01675000 P 10/07/16 1,675.0 200.50 205.40
PCLN 161014C01150000 C 10/14/16 1,150.0 320.10 325.00
PCLN 161014C01160000 C 10/14/16 1,160.0 310.10 315.00
PCLN 161014C01170000 C 10/14/16 1,170.0 300.10 305.00
PCLN 161014C01180000 C 10/14/16 1,180.0 290.10 295.00
PCLN 161014C01190000 C 10/14/16 1,190.0 280.10 284.90
PCLN 161014C01200000 C 10/14/16 1,200.0 270.20 274.90
PCLN 161014C01210000 C 10/14/16 1,210.0 260.10 265.00
PCLN 161014C01220000 C 10/14/16 1,220.0 250.10 255.00
PCLN 161014C01230000 C 10/14/16 1,230.0 240.50 245.00
PCLN 161014C01240000 C 10/14/16 1,240.0 230.50 235.00
PCLN 161014C01250000 C 10/14/16 1,250.0 220.50 225.00
PCLN 161014C01260000 C 10/14/16 1,260.0 210.50 215.50
PCLN 161014C01270000 C 10/14/16 1,270.0 200.50 205.50
PCLN 161014C01280000 C 10/14/16 1,280.0 190.50 195.50
PCLN 161014C01290000 C 10/14/16 1,290.0 180.50 185.50
PCLN 161014C01300000 C 10/14/16 1,300.0 170.60 175.50
PCLN 161014C01310000 C 10/14/16 1,310.0 161.00 165.50
PCLN 161014C01320000 C 10/14/16 1,320.0 151.00 156.00
PCLN 161014C01330000 C 10/14/16 1,330.0 141.00 146.00
PCLN 161014C01340000 C 10/14/16 1,340.0 131.10 136.00
PCLN 161014C01350000 C 10/14/16 1,350.0 121.50 126.50
PCLN 161014C01352500 C 10/14/16 1,352.5 119.00 124.00
PCLN 161014C01355000 C 10/14/16 1,355.0 116.50 121.50
PCLN 161014C01357500 C 10/14/16 1,357.5 114.00 119.00
PCLN 161014C01360000 C 10/14/16 1,360.0 111.60 116.50
PCLN 161014C01362500 C 10/14/16 1,362.5 109.50 114.00
PCLN 161014C01365000 C 10/14/16 1,365.0 107.00 112.00
PCLN 161014C01370000 C 10/14/16 1,370.0 102.00 107.00
PCLN 161014C01375000 C 10/14/16 1,375.0 97.10 102.00
PCLN 161014C01377500 C 10/14/16 1,377.5 95.00 100.00
PCLN 161014C01380000 C 10/14/16 1,380.0 92.50 97.50
PCLN 161014C01382500 C 10/14/16 1,382.5 90.00 95.00
PCLN 161014C01385000 C 10/14/16 1,385.0 88.00 92.50
PCLN 161014C01387500 C 10/14/16 1,387.5 85.50 90.50
PCLN 161014C01390000 C 10/14/16 1,390.0 83.20 88.00
PCLN 161014C01392500 C 10/14/16 1,392.5 81.00 85.50
PCLN 161014C01395000 C 10/14/16 1,395.0 78.50 83.00
PCLN 161014C01397500 C 10/14/16 1,397.5 76.50 81.00
PCLN 161014C01400000 C 10/14/16 1,400.0 74.00 78.50
PCLN 161014C01402500 C 10/14/16 1,402.5 71.70 76.50
PCLN 161014C01405000 C 10/14/16 1,405.0 69.80 74.00
PCLN 161014C01407500 C 10/14/16 1,407.5 67.50 72.00
PCLN 161014C01410000 C 10/14/16 1,410.0 65.00 69.50
PCLN 161014C01412500 C 10/14/16 1,412.5 63.00 67.50
PCLN 161014C01415000 C 10/14/16 1,415.0 60.60 65.50
PCLN 161014C01417500 C 10/14/16 1,417.5 58.50 63.00
PCLN 161014C01420000 C 10/14/16 1,420.0 57.40 60.30
PCLN 161014C01422500 C 10/14/16 1,422.5 54.20 59.00
PCLN 161014C01425000 C 10/14/16 1,425.0 52.00 56.50
PCLN 161014C01427500 C 10/14/16 1,427.5 50.00 54.50
PCLN 161014C01430000 C 10/14/16 1,430.0 48.00 52.50
PCLN 161014C01432500 C 10/14/16 1,432.5 46.00 50.50
PCLN 161014C01435000 C 10/14/16 1,435.0 44.00 48.50
PCLN 161014C01437500 C 10/14/16 1,437.5 42.00 46.50
PCLN 161014C01440000 C 10/14/16 1,440.0 40.20 45.00
PCLN 161014C01442500 C 10/14/16 1,442.5 38.80 43.00
PCLN 161014C01445000 C 10/14/16 1,445.0 38.20 40.20
PCLN 161014C01447500 C 10/14/16 1,447.5 36.30 38.90
PCLN 161014C01450000 C 10/14/16 1,450.0 34.00 37.10
PCLN 161014C01452500 C 10/14/16 1,452.5 32.30 35.70
PCLN 161014C01455000 C 10/14/16 1,455.0 31.10 33.70
PCLN 161014C01457500 C 10/14/16 1,457.5 29.20 32.50
PCLN 161014C01460000 C 10/14/16 1,460.0 27.90 30.00
PCLN 161014C01462500 C 10/14/16 1,462.5 25.70 29.00
PCLN 161014C01465000 C 10/14/16 1,465.0 25.00 26.40
PCLN 161014C01467500 C 10/14/16 1,467.5 23.70 25.90
PCLN 161014C01470000 C 10/14/16 1,470.0 22.40 23.60
PCLN 161014C01472500 C 10/14/16 1,472.5 20.80 22.20
PCLN 161014C01475000 C 10/14/16 1,475.0 19.60 21.60
PCLN 161014C01477500 C 10/14/16 1,477.5 17.80 20.70
PCLN 161014C01480000 C 10/14/16 1,480.0 17.10 18.70
PCLN 161014C01482500 C 10/14/16 1,482.5 15.50 18.40
PCLN 161014C01485000 C 10/14/16 1,485.0 15.00 16.50
PCLN 161014C01487500 C 10/14/16 1,487.5 13.70 15.30
PCLN 161014C01490000 C 10/14/16 1,490.0 12.80 14.90
PCLN 161014C01492500 C 10/14/16 1,492.5 11.40 14.20
PCLN 161014C01500000 C 10/14/16 1,500.0 9.30 11.20
PCLN 161014C01510000 C 10/14/16 1,510.0 6.90 8.30
PCLN 161014C01520000 C 10/14/16 1,520.0 4.80 5.50
PCLN 161014C01530000 C 10/14/16 1,530.0 3.30 4.10
PCLN 161014C01540000 C 10/14/16 1,540.0 2.15 2.75
PCLN 161014C01550000 C 10/14/16 1,550.0 1.40 1.90
PCLN 161014C01560000 C 10/14/16 1,560.0 0.90 1.40
PCLN 161014C01570000 C 10/14/16 1,570.0 0.20 1.35
PCLN 161014C01580000 C 10/14/16 1,580.0 0.00 1.00
PCLN 161014C01590000 C 10/14/16 1,590.0 0.00 1.90
PCLN 161014C01600000 C 10/14/16 1,600.0 0.00 1.50
PCLN 161014C01610000 C 10/14/16 1,610.0 0.00 1.20
PCLN 161014C01620000 C 10/14/16 1,620.0 0.00 0.95
PCLN 161014C01630000 C 10/14/16 1,630.0 0.00 0.80
PCLN 161014C01640000 C 10/14/16 1,640.0 0.00 0.65
PCLN 161014C01650000 C 10/14/16 1,650.0 0.00 0.55
PCLN 161014C01660000 C 10/14/16 1,660.0 0.00 0.45
PCLN 161014C01670000 C 10/14/16 1,670.0 0.00 0.45
PCLN 161014P01150000 P 10/14/16 1,150.0 0.00 0.85
PCLN 161014P01160000 P 10/14/16 1,160.0 0.00 0.95
PCLN 161014P01170000 P 10/14/16 1,170.0 0.00 1.05
PCLN 161014P01180000 P 10/14/16 1,180.0 0.00 1.15
PCLN 161014P01190000 P 10/14/16 1,190.0 0.00 1.30
PCLN 161014P01200000 P 10/14/16 1,200.0 0.00 1.45
PCLN 161014P01210000 P 10/14/16 1,210.0 0.00 1.60
PCLN 161014P01220000 P 10/14/16 1,220.0 0.00 1.60
PCLN 161014P01230000 P 10/14/16 1,230.0 0.00 1.90
PCLN 161014P01240000 P 10/14/16 1,240.0 0.00 1.75
PCLN 161014P01250000 P 10/14/16 1,250.0 0.00 2.25
PCLN 161014P01260000 P 10/14/16 1,260.0 0.00 1.80
PCLN 161014P01270000 P 10/14/16 1,270.0 0.00 1.60
PCLN 161014P01280000 P 10/14/16 1,280.0 0.00 1.85
PCLN 161014P01290000 P 10/14/16 1,290.0 0.45 1.35
PCLN 161014P01300000 P 10/14/16 1,300.0 0.25 1.45
PCLN 161014P01310000 P 10/14/16 1,310.0 0.00 1.25
PCLN 161014P01320000 P 10/14/16 1,320.0 0.00 1.60
PCLN 161014P01330000 P 10/14/16 1,330.0 0.60 1.55
PCLN 161014P01340000 P 10/14/16 1,340.0 0.75 1.65
PCLN 161014P01350000 P 10/14/16 1,350.0 0.95 2.00
PCLN 161014P01352500 P 10/14/16 1,352.5 0.80 2.40
PCLN 161014P01355000 P 10/14/16 1,355.0 1.05 2.35
PCLN 161014P01357500 P 10/14/16 1,357.5 1.10 2.20
PCLN 161014P01360000 P 10/14/16 1,360.0 1.25 2.25
PCLN 161014P01362500 P 10/14/16 1,362.5 1.20 2.95
PCLN 161014P01365000 P 10/14/16 1,365.0 1.40 2.40
PCLN 161014P01370000 P 10/14/16 1,370.0 1.60 2.75
PCLN 161014P01375000 P 10/14/16 1,375.0 1.65 2.80
PCLN 161014P01377500 P 10/14/16 1,377.5 0.20 3.30
PCLN 161014P01380000 P 10/14/16 1,380.0 2.15 3.10
PCLN 161014P01382500 P 10/14/16 1,382.5 1.95 3.40
PCLN 161014P01385000 P 10/14/16 1,385.0 2.00 3.70
PCLN 161014P01387500 P 10/14/16 1,387.5 2.35 3.50
PCLN 161014P01390000 P 10/14/16 1,390.0 2.40 3.90
PCLN 161014P01392500 P 10/14/16 1,392.5 2.50 4.20
PCLN 161014P01395000 P 10/14/16 1,395.0 2.85 4.30
PCLN 161014P01397500 P 10/14/16 1,397.5 2.95 4.60
PCLN 161014P01400000 P 10/14/16 1,400.0 3.40 4.60
PCLN 161014P01402500 P 10/14/16 1,402.5 3.30 5.00
PCLN 161014P01405000 P 10/14/16 1,405.0 3.70 5.30
PCLN 161014P01407500 P 10/14/16 1,407.5 4.00 5.50
PCLN 161014P01410000 P 10/14/16 1,410.0 4.80 5.90
PCLN 161014P01412500 P 10/14/16 1,412.5 4.40 6.30
PCLN 161014P01415000 P 10/14/16 1,415.0 5.00 6.50
PCLN 161014P01417500 P 10/14/16 1,417.5 5.40 6.90
PCLN 161014P01420000 P 10/14/16 1,420.0 5.80 7.00
PCLN 161014P01422500 P 10/14/16 1,422.5 5.80 7.80
PCLN 161014P01425000 P 10/14/16 1,425.0 6.10 8.30
PCLN 161014P01427500 P 10/14/16 1,427.5 6.40 8.50
PCLN 161014P01430000 P 10/14/16 1,430.0 7.50 9.20
PCLN 161014P01432500 P 10/14/16 1,432.5 7.10 9.80
PCLN 161014P01435000 P 10/14/16 1,435.0 8.10 10.30
PCLN 161014P01437500 P 10/14/16 1,437.5 7.40 10.70
PCLN 161014P01440000 P 10/14/16 1,440.0 9.50 11.20
PCLN 161014P01442500 P 10/14/16 1,442.5 9.30 12.20
PCLN 161014P01445000 P 10/14/16 1,445.0 10.70 12.80
PCLN 161014P01447500 P 10/14/16 1,447.5 11.30 13.40
PCLN 161014P01450000 P 10/14/16 1,450.0 12.10 14.30
PCLN 161014P01452500 P 10/14/16 1,452.5 12.20 15.20
PCLN 161014P01455000 P 10/14/16 1,455.0 13.60 15.90
PCLN 161014P01457500 P 10/14/16 1,457.5 13.90 17.20
PCLN 161014P01460000 P 10/14/16 1,460.0 15.40 17.60
PCLN 161014P01462500 P 10/14/16 1,462.5 16.50 18.70
PCLN 161014P01465000 P 10/14/16 1,465.0 17.20 19.70
PCLN 161014P01467500 P 10/14/16 1,467.5 18.10 20.70
PCLN 161014P01470000 P 10/14/16 1,470.0 19.90 21.90
PCLN 161014P01472500 P 10/14/16 1,472.5 20.80 23.10
PCLN 161014P01475000 P 10/14/16 1,475.0 22.10 24.20
PCLN 161014P01477500 P 10/14/16 1,477.5 22.40 25.70
PCLN 161014P01480000 P 10/14/16 1,480.0 23.60 27.00
PCLN 161014P01482500 P 10/14/16 1,482.5 25.20 28.50
PCLN 161014P01485000 P 10/14/16 1,485.0 26.30 29.90
PCLN 161014P01487500 P 10/14/16 1,487.5 27.70 31.30
PCLN 161014P01490000 P 10/14/16 1,490.0 29.20 32.90
PCLN 161014P01492500 P 10/14/16 1,492.5 30.80 34.40
PCLN 161014P01500000 P 10/14/16 1,500.0 35.70 38.90
PCLN 161014P01510000 P 10/14/16 1,510.0 42.40 46.50
PCLN 161014P01520000 P 10/14/16 1,520.0 50.00 55.00
PCLN 161014P01530000 P 10/14/16 1,530.0 58.50 63.00
PCLN 161014P01540000 P 10/14/16 1,540.0 67.50 72.00
PCLN 161014P01550000 P 10/14/16 1,550.0 76.50 81.50
PCLN 161014P01560000 P 10/14/16 1,560.0 86.30 90.80
PCLN 161014P01570000 P 10/14/16 1,570.0 96.00 100.50
PCLN 161014P01580000 P 10/14/16 1,580.0 105.50 110.50
PCLN 161014P01590000 P 10/14/16 1,590.0 115.50 120.00
PCLN 161014P01600000 P 10/14/16 1,600.0 125.50 130.00
PCLN 161014P01610000 P 10/14/16 1,610.0 135.50 140.00
PCLN 161014P01620000 P 10/14/16 1,620.0 145.50 150.00
PCLN 161014P01630000 P 10/14/16 1,630.0 155.50 160.00
PCLN 161014P01640000 P 10/14/16 1,640.0 165.60 170.00
PCLN 161014P01650000 P 10/14/16 1,650.0 175.50 180.00
PCLN 161014P01660000 P 10/14/16 1,660.0 185.60 190.00
PCLN 161014P01670000 P 10/14/16 1,670.0 195.60 200.00
PCLN 161021C00655000 C 10/21/16 655.0 815.20 820.00
PCLN 161021C00660000 C 10/21/16 660.0 810.20 815.00
PCLN 161021C00665000 C 10/21/16 665.0 805.20 810.00
PCLN 161021C00670000 C 10/21/16 670.0 800.20 805.00
PCLN 161021C00675000 C 10/21/16 675.0 795.20 800.00
PCLN 161021C00680000 C 10/21/16 680.0 790.20 795.00
PCLN 161021C00700000 C 10/21/16 700.0 770.20 775.00
PCLN 161021C00720000 C 10/21/16 720.0 750.50 755.00
PCLN 161021C00740000 C 10/21/16 740.0 730.50 735.00
PCLN 161021C00760000 C 10/21/16 760.0 710.50 715.00
PCLN 161021C00780000 C 10/21/16 780.0 690.50 695.00
PCLN 161021C00800000 C 10/21/16 800.0 670.50 675.00
PCLN 161021C00820000 C 10/21/16 820.0 650.50 655.00
PCLN 161021C00840000 C 10/21/16 840.0 630.50 635.00
PCLN 161021C00845000 C 10/21/16 845.0 625.50 630.00
PCLN 161021C00850000 C 10/21/16 850.0 620.50 625.00
PCLN 161021C00855000 C 10/21/16 855.0 615.50 620.00
PCLN 161021C00860000 C 10/21/16 860.0 610.50 615.00
PCLN 161021C00865000 C 10/21/16 865.0 605.50 610.00
PCLN 161021C00870000 C 10/21/16 870.0 600.50 605.00
PCLN 161021C00875000 C 10/21/16 875.0 595.50 600.00
PCLN 161021C00880000 C 10/21/16 880.0 590.50 595.00
PCLN 161021C00885000 C 10/21/16 885.0 585.50 590.00
PCLN 161021C00890000 C 10/21/16 890.0 580.50 585.00
PCLN 161021C00895000 C 10/21/16 895.0 575.50 580.00
PCLN 161021C00900000 C 10/21/16 900.0 570.50 575.00
PCLN 161021C00905000 C 10/21/16 905.0 565.50 570.00
PCLN 161021C00910000 C 10/21/16 910.0 560.50 565.00
PCLN 161021C00915000 C 10/21/16 915.0 555.50 560.00
PCLN 161021C00920000 C 10/21/16 920.0 550.50 555.00
PCLN 161021C00925000 C 10/21/16 925.0 545.50 550.00
PCLN 161021C00930000 C 10/21/16 930.0 540.50 545.00
PCLN 161021C00935000 C 10/21/16 935.0 535.50 540.00
PCLN 161021C00940000 C 10/21/16 940.0 530.50 535.00
PCLN 161021C00945000 C 10/21/16 945.0 525.50 530.00
PCLN 161021C00950000 C 10/21/16 950.0 520.50 525.00
PCLN 161021C00955000 C 10/21/16 955.0 515.50 520.00
PCLN 161021C00960000 C 10/21/16 960.0 510.50 515.00
PCLN 161021C00965000 C 10/21/16 965.0 505.50 510.00
PCLN 161021C00970000 C 10/21/16 970.0 500.50 505.00
PCLN 161021C00975000 C 10/21/16 975.0 495.50 500.00
PCLN 161021C00980000 C 10/21/16 980.0 490.50 495.00
PCLN 161021C00985000 C 10/21/16 985.0 485.50 490.00
PCLN 161021C00990000 C 10/21/16 990.0 480.50 485.00
PCLN 161021C00995000 C 10/21/16 995.0 475.50 480.00
PCLN 161021C01000000 C 10/21/16 1,000.0 470.50 475.00
PCLN 161021C01005000 C 10/21/16 1,005.0 465.50 470.00
PCLN 161021C01010000 C 10/21/16 1,010.0 460.50 465.00
PCLN 161021C01015000 C 10/21/16 1,015.0 455.50 460.00
PCLN 161021C01020000 C 10/21/16 1,020.0 450.90 453.80
PCLN 161021C01025000 C 10/21/16 1,025.0 445.50 450.00
PCLN 161021C01030000 C 10/21/16 1,030.0 440.50 445.00
PCLN 161021C01035000 C 10/21/16 1,035.0 435.50 440.00
PCLN 161021C01040000 C 10/21/16 1,040.0 430.50 435.00
PCLN 161021C01045000 C 10/21/16 1,045.0 425.50 430.00
PCLN 161021C01050000 C 10/21/16 1,050.0 420.50 425.00
PCLN 161021C01055000 C 10/21/16 1,055.0 415.50 420.00
PCLN 161021C01060000 C 10/21/16 1,060.0 410.50 415.00
PCLN 161021C01065000 C 10/21/16 1,065.0 405.50 410.00
PCLN 161021C01070000 C 10/21/16 1,070.0 400.50 405.00
PCLN 161021C01075000 C 10/21/16 1,075.0 395.50 400.00
PCLN 161021C01080000 C 10/21/16 1,080.0 390.50 395.00
PCLN 161021C01085000 C 10/21/16 1,085.0 385.50 390.00
PCLN 161021C01090000 C 10/21/16 1,090.0 380.50 385.00
PCLN 161021C01095000 C 10/21/16 1,095.0 375.50 380.00
PCLN 161021C01100000 C 10/21/16 1,100.0 370.50 375.00
PCLN 161021C01105000 C 10/21/16 1,105.0 365.50 370.00
PCLN 161021C01110000 C 10/21/16 1,110.0 360.50 365.00
PCLN 161021C01115000 C 10/21/16 1,115.0 355.50 360.00
PCLN 161021C01120000 C 10/21/16 1,120.0 350.50 355.00
PCLN 161021C01125000 C 10/21/16 1,125.0 345.50 350.00
PCLN 161021C01130000 C 10/21/16 1,130.0 340.50 345.00
PCLN 161021C01135000 C 10/21/16 1,135.0 335.50 340.50
PCLN 161021C01140000 C 10/21/16 1,140.0 330.50 335.50
PCLN 161021C01145000 C 10/21/16 1,145.0 325.50 330.50
PCLN 161021C01150000 C 10/21/16 1,150.0 320.50 325.50
PCLN 161021C01155000 C 10/21/16 1,155.0 315.50 320.50
PCLN 161021C01160000 C 10/21/16 1,160.0 310.50 315.50
PCLN 161021C01165000 C 10/21/16 1,165.0 305.50 310.50
PCLN 161021C01170000 C 10/21/16 1,170.0 300.50 305.50
PCLN 161021C01175000 C 10/21/16 1,175.0 295.50 300.50
PCLN 161021C01180000 C 10/21/16 1,180.0 290.50 295.50
PCLN 161021C01185000 C 10/21/16 1,185.0 285.50 290.50
PCLN 161021C01190000 C 10/21/16 1,190.0 280.80 285.50
PCLN 161021C01195000 C 10/21/16 1,195.0 275.80 280.50
PCLN 161021C01200000 C 10/21/16 1,200.0 271.00 275.50
PCLN 161021C01205000 C 10/21/16 1,205.0 266.00 270.50
PCLN 161021C01210000 C 10/21/16 1,210.0 261.00 265.50
PCLN 161021C01215000 C 10/21/16 1,215.0 256.00 260.50
PCLN 161021C01220000 C 10/21/16 1,220.0 251.00 255.50
PCLN 161021C01225000 C 10/21/16 1,225.0 246.00 250.50
PCLN 161021C01230000 C 10/21/16 1,230.0 241.00 245.50
PCLN 161021C01235000 C 10/21/16 1,235.0 236.00 240.50
PCLN 161021C01240000 C 10/21/16 1,240.0 231.00 235.50
PCLN 161021C01245000 C 10/21/16 1,245.0 226.00 230.50
PCLN 161021C01250000 C 10/21/16 1,250.0 221.80 224.70
PCLN 161021C01255000 C 10/21/16 1,255.0 216.00 220.50
PCLN 161021C01260000 C 10/21/16 1,260.0 211.00 216.00
PCLN 161021C01265000 C 10/21/16 1,265.0 206.50 211.00
PCLN 161021C01270000 C 10/21/16 1,270.0 201.50 206.00
PCLN 161021C01275000 C 10/21/16 1,275.0 196.50 201.00
PCLN 161021C01280000 C 10/21/16 1,280.0 191.50 196.00
PCLN 161021C01285000 C 10/21/16 1,285.0 186.50 191.00
PCLN 161021C01290000 C 10/21/16 1,290.0 181.80 186.20
PCLN 161021C01295000 C 10/21/16 1,295.0 176.50 181.50
PCLN 161021C01300000 C 10/21/16 1,300.0 171.50 176.50
PCLN 161021C01305000 C 10/21/16 1,305.0 167.00 171.50
PCLN 161021C01310000 C 10/21/16 1,310.0 162.00 166.50
PCLN 161021C01315000 C 10/21/16 1,315.0 157.00 161.50
PCLN 161021C01320000 C 10/21/16 1,320.0 152.10 156.90
PCLN 161021C01325000 C 10/21/16 1,325.0 147.10 152.00
PCLN 161021C01330000 C 10/21/16 1,330.0 142.50 147.00
PCLN 161021C01335000 C 10/21/16 1,335.0 137.50 142.50
PCLN 161021C01340000 C 10/21/16 1,340.0 132.50 137.50
PCLN 161021C01345000 C 10/21/16 1,345.0 128.00 132.50
PCLN 161021C01350000 C 10/21/16 1,350.0 123.30 127.70
PCLN 161021C01355000 C 10/21/16 1,355.0 118.20 123.00
PCLN 161021C01360000 C 10/21/16 1,360.0 113.50 118.50
PCLN 161021C01365000 C 10/21/16 1,365.0 108.80 113.50
PCLN 161021C01370000 C 10/21/16 1,370.0 104.00 109.00
PCLN 161021C01375000 C 10/21/16 1,375.0 99.50 104.00
PCLN 161021C01380000 C 10/21/16 1,380.0 96.00 98.80
PCLN 161021C01385000 C 10/21/16 1,385.0 90.50 95.00
PCLN 161021C01390000 C 10/21/16 1,390.0 87.00 89.70
PCLN 161021C01395000 C 10/21/16 1,395.0 82.00 86.50
PCLN 161021C01400000 C 10/21/16 1,400.0 78.20 80.30
PCLN 161021C01405000 C 10/21/16 1,405.0 74.00 76.10
PCLN 161021C01410000 C 10/21/16 1,410.0 69.80 71.80
PCLN 161021C01415000 C 10/21/16 1,415.0 65.70 67.60
PCLN 161021C01417500 C 10/21/16 1,417.5 62.50 67.00
PCLN 161021C01420000 C 10/21/16 1,420.0 61.70 63.40
PCLN 161021C01422500 C 10/21/16 1,422.5 58.50 63.00
PCLN 161021C01425000 C 10/21/16 1,425.0 56.00 61.00
PCLN 161021C01427500 C 10/21/16 1,427.5 54.50 59.00
PCLN 161021C01430000 C 10/21/16 1,430.0 54.00 55.40
PCLN 161021C01432500 C 10/21/16 1,432.5 51.40 55.40
PCLN 161021C01435000 C 10/21/16 1,435.0 50.20 51.90
PCLN 161021C01437500 C 10/21/16 1,437.5 48.00 50.60
PCLN 161021C01440000 C 10/21/16 1,440.0 46.60 48.30
PCLN 161021C01442500 C 10/21/16 1,442.5 44.30 46.90
PCLN 161021C01445000 C 10/21/16 1,445.0 43.10 44.70
PCLN 161021C01447500 C 10/21/16 1,447.5 41.30 42.90
PCLN 161021C01450000 C 10/21/16 1,450.0 39.70 41.20
PCLN 161021C01452500 C 10/21/16 1,452.5 37.70 40.10
PCLN 161021C01455000 C 10/21/16 1,455.0 36.60 37.90
PCLN 161021C01457500 C 10/21/16 1,457.5 34.70 36.80
PCLN 161021C01460000 C 10/21/16 1,460.0 33.40 34.80
PCLN 161021C01462500 C 10/21/16 1,462.5 31.90 33.30
PCLN 161021C01465000 C 10/21/16 1,465.0 30.60 31.90
PCLN 161021C01467500 C 10/21/16 1,467.5 29.10 30.40
PCLN 161021C01470000 C 10/21/16 1,470.0 27.70 29.00
PCLN 161021C01472500 C 10/21/16 1,472.5 26.30 27.60
PCLN 161021C01475000 C 10/21/16 1,475.0 25.00 26.30
PCLN 161021C01477500 C 10/21/16 1,477.5 23.80 25.00
PCLN 161021C01480000 C 10/21/16 1,480.0 22.60 23.70
PCLN 161021C01482500 C 10/21/16 1,482.5 21.40 22.60
PCLN 161021C01485000 C 10/21/16 1,485.0 20.30 21.40
PCLN 161021C01487500 C 10/21/16 1,487.5 19.10 20.30
PCLN 161021C01490000 C 10/21/16 1,490.0 18.10 19.20
PCLN 161021C01495000 C 10/21/16 1,495.0 16.10 17.20
PCLN 161021C01500000 C 10/21/16 1,500.0 14.40 15.30
PCLN 161021C01505000 C 10/21/16 1,505.0 12.60 13.60
PCLN 161021C01510000 C 10/21/16 1,510.0 11.10 12.00
PCLN 161021C01515000 C 10/21/16 1,515.0 9.60 10.60
PCLN 161021C01520000 C 10/21/16 1,520.0 8.50 9.20
PCLN 161021C01525000 C 10/21/16 1,525.0 7.30 8.10
PCLN 161021C01530000 C 10/21/16 1,530.0 6.30 7.00
PCLN 161021C01535000 C 10/21/16 1,535.0 5.40 6.10
PCLN 161021C01540000 C 10/21/16 1,540.0 4.60 5.20
PCLN 161021C01545000 C 10/21/16 1,545.0 3.90 4.50
PCLN 161021C01550000 C 10/21/16 1,550.0 3.30 3.90
PCLN 161021C01555000 C 10/21/16 1,555.0 2.85 3.40
PCLN 161021C01560000 C 10/21/16 1,560.0 2.40 2.90
PCLN 161021C01570000 C 10/21/16 1,570.0 1.65 2.10
PCLN 161021C01580000 C 10/21/16 1,580.0 1.15 1.55
PCLN 161021C01590000 C 10/21/16 1,590.0 0.75 1.30
PCLN 161021C01600000 C 10/21/16 1,600.0 0.50 0.85
PCLN 161021C01610000 C 10/21/16 1,610.0 0.15 0.90
PCLN 161021C01620000 C 10/21/16 1,620.0 0.20 0.80
PCLN 161021C01630000 C 10/21/16 1,630.0 0.10 0.80
PCLN 161021C01640000 C 10/21/16 1,640.0 0.10 0.75
PCLN 161021C01650000 C 10/21/16 1,650.0 0.00 0.75
PCLN 161021C01660000 C 10/21/16 1,660.0 0.00 0.85
PCLN 161021C01670000 C 10/21/16 1,670.0 0.00 0.70
PCLN 161021C01680000 C 10/21/16 1,680.0 0.00 0.60
PCLN 161021C01690000 C 10/21/16 1,690.0 0.00 0.50
PCLN 161021C01700000 C 10/21/16 1,700.0 0.00 0.45
PCLN 161021C01720000 C 10/21/16 1,720.0 0.00 0.45
PCLN 161021C01740000 C 10/21/16 1,740.0 0.00 0.45
PCLN 161021C01760000 C 10/21/16 1,760.0 0.00 0.40
PCLN 161021C01780000 C 10/21/16 1,780.0 0.00 0.40
PCLN 161021C01800000 C 10/21/16 1,800.0 0.00 0.40
PCLN 161021C01820000 C 10/21/16 1,820.0 0.00 0.40
PCLN 161021C01840000 C 10/21/16 1,840.0 0.00 0.40
PCLN 161021C01860000 C 10/21/16 1,860.0 0.00 0.40
PCLN 161021C01880000 C 10/21/16 1,880.0 0.00 0.40
PCLN 161021C01900000 C 10/21/16 1,900.0 0.00 0.40
PCLN 161021C01920000 C 10/21/16 1,920.0 0.00 0.40
PCLN 161021C01940000 C 10/21/16 1,940.0 0.00 0.40
PCLN 161021C01960000 C 10/21/16 1,960.0 0.00 0.40
PCLN 161021C01980000 C 10/21/16 1,980.0 0.00 0.40
PCLN 161021C01985000 C 10/21/16 1,985.0 0.00 0.40
PCLN 161021C01990000 C 10/21/16 1,990.0 0.00 0.35
PCLN 161021P00655000 P 10/21/16 655.0 0.00 0.05
PCLN 161021P00660000 P 10/21/16 660.0 0.00 0.40
PCLN 161021P00665000 P 10/21/16 665.0 0.00 0.40
PCLN 161021P00670000 P 10/21/16 670.0 0.00 0.40
PCLN 161021P00675000 P 10/21/16 675.0 0.00 0.40
PCLN 161021P00680000 P 10/21/16 680.0 0.00 0.40
PCLN 161021P00700000 P 10/21/16 700.0 0.00 0.05
PCLN 161021P00720000 P 10/21/16 720.0 0.00 0.40
PCLN 161021P00740000 P 10/21/16 740.0 0.00 0.40
PCLN 161021P00760000 P 10/21/16 760.0 0.00 0.40
PCLN 161021P00780000 P 10/21/16 780.0 0.00 0.40
PCLN 161021P00800000 P 10/21/16 800.0 0.00 0.40
PCLN 161021P00820000 P 10/21/16 820.0 0.00 0.40
PCLN 161021P00840000 P 10/21/16 840.0 0.00 0.40
PCLN 161021P00845000 P 10/21/16 845.0 0.00 0.40
PCLN 161021P00850000 P 10/21/16 850.0 0.00 0.40
PCLN 161021P00855000 P 10/21/16 855.0 0.00 0.40
PCLN 161021P00860000 P 10/21/16 860.0 0.00 0.40
PCLN 161021P00865000 P 10/21/16 865.0 0.00 0.40
PCLN 161021P00870000 P 10/21/16 870.0 0.00 0.40
PCLN 161021P00875000 P 10/21/16 875.0 0.00 0.40
PCLN 161021P00880000 P 10/21/16 880.0 0.00 0.40
PCLN 161021P00885000 P 10/21/16 885.0 0.00 0.40
PCLN 161021P00890000 P 10/21/16 890.0 0.00 0.40
PCLN 161021P00895000 P 10/21/16 895.0 0.00 0.40
PCLN 161021P00900000 P 10/21/16 900.0 0.00 0.40
PCLN 161021P00905000 P 10/21/16 905.0 0.00 0.40
PCLN 161021P00910000 P 10/21/16 910.0 0.00 0.40
PCLN 161021P00915000 P 10/21/16 915.0 0.00 0.40
PCLN 161021P00920000 P 10/21/16 920.0 0.00 0.40
PCLN 161021P00925000 P 10/21/16 925.0 0.00 0.40
PCLN 161021P00930000 P 10/21/16 930.0 0.00 0.40
PCLN 161021P00935000 P 10/21/16 935.0 0.00 0.40
PCLN 161021P00940000 P 10/21/16 940.0 0.00 0.10
PCLN 161021P00945000 P 10/21/16 945.0 0.00 0.40
PCLN 161021P00950000 P 10/21/16 950.0 0.00 0.40
PCLN 161021P00955000 P 10/21/16 955.0 0.00 0.40
PCLN 161021P00960000 P 10/21/16 960.0 0.00 0.35
PCLN 161021P00965000 P 10/21/16 965.0 0.00 0.40
PCLN 161021P00970000 P 10/21/16 970.0 0.00 0.40
PCLN 161021P00975000 P 10/21/16 975.0 0.00 0.40
PCLN 161021P00980000 P 10/21/16 980.0 0.00 0.40
PCLN 161021P00985000 P 10/21/16 985.0 0.00 0.40
PCLN 161021P00990000 P 10/21/16 990.0 0.00 0.40
PCLN 161021P00995000 P 10/21/16 995.0 0.00 0.45
PCLN 161021P01000000 P 10/21/16 1,000.0 0.00 0.45
PCLN 161021P01005000 P 10/21/16 1,005.0 0.00 0.45
PCLN 161021P01010000 P 10/21/16 1,010.0 0.00 0.45
PCLN 161021P01015000 P 10/21/16 1,015.0 0.00 0.45
PCLN 161021P01020000 P 10/21/16 1,020.0 0.00 0.45
PCLN 161021P01025000 P 10/21/16 1,025.0 0.00 0.50
PCLN 161021P01030000 P 10/21/16 1,030.0 0.05 0.55
PCLN 161021P01035000 P 10/21/16 1,035.0 0.00 0.55
PCLN 161021P01040000 P 10/21/16 1,040.0 0.00 0.60
PCLN 161021P01045000 P 10/21/16 1,045.0 0.00 0.60
PCLN 161021P01050000 P 10/21/16 1,050.0 0.00 0.65
PCLN 161021P01055000 P 10/21/16 1,055.0 0.00 0.70
PCLN 161021P01060000 P 10/21/16 1,060.0 0.00 0.70
PCLN 161021P01065000 P 10/21/16 1,065.0 0.00 0.75
PCLN 161021P01070000 P 10/21/16 1,070.0 0.00 0.80
PCLN 161021P01075000 P 10/21/16 1,075.0 0.00 0.80
PCLN 161021P01080000 P 10/21/16 1,080.0 0.00 0.85
PCLN 161021P01085000 P 10/21/16 1,085.0 0.00 0.90
PCLN 161021P01090000 P 10/21/16 1,090.0 0.00 0.95
PCLN 161021P01095000 P 10/21/16 1,095.0 0.00 1.00
PCLN 161021P01100000 P 10/21/16 1,100.0 0.10 1.05
PCLN 161021P01105000 P 10/21/16 1,105.0 0.00 1.10
PCLN 161021P01110000 P 10/21/16 1,110.0 0.00 1.15
PCLN 161021P01115000 P 10/21/16 1,115.0 0.00 1.20
PCLN 161021P01120000 P 10/21/16 1,120.0 0.00 1.25
PCLN 161021P01125000 P 10/21/16 1,125.0 0.00 1.10
PCLN 161021P01130000 P 10/21/16 1,130.0 0.00 1.35
PCLN 161021P01135000 P 10/21/16 1,135.0 0.00 1.35
PCLN 161021P01140000 P 10/21/16 1,140.0 0.20 1.40
PCLN 161021P01145000 P 10/21/16 1,145.0 0.00 1.55
PCLN 161021P01150000 P 10/21/16 1,150.0 0.05 1.40
PCLN 161021P01155000 P 10/21/16 1,155.0 0.00 1.35
PCLN 161021P01160000 P 10/21/16 1,160.0 0.00 1.35
PCLN 161021P01165000 P 10/21/16 1,165.0 0.00 1.35
PCLN 161021P01170000 P 10/21/16 1,170.0 0.00 1.35
PCLN 161021P01175000 P 10/21/16 1,175.0 0.00 1.35
PCLN 161021P01180000 P 10/21/16 1,180.0 0.05 1.35
PCLN 161021P01185000 P 10/21/16 1,185.0 0.05 1.30
PCLN 161021P01190000 P 10/21/16 1,190.0 0.10 1.25
PCLN 161021P01195000 P 10/21/16 1,195.0 0.40 0.90
PCLN 161021P01200000 P 10/21/16 1,200.0 0.35 0.65
PCLN 161021P01205000 P 10/21/16 1,205.0 0.15 1.10
PCLN 161021P01210000 P 10/21/16 1,210.0 0.20 1.15
PCLN 161021P01215000 P 10/21/16 1,215.0 0.20 1.20
PCLN 161021P01220000 P 10/21/16 1,220.0 0.25 1.25
PCLN 161021P01225000 P 10/21/16 1,225.0 0.30 1.25
PCLN 161021P01230000 P 10/21/16 1,230.0 0.35 1.20
PCLN 161021P01235000 P 10/21/16 1,235.0 0.40 1.30
PCLN 161021P01240000 P 10/21/16 1,240.0 0.40 1.15
PCLN 161021P01245000 P 10/21/16 1,245.0 0.60 1.20
PCLN 161021P01250000 P 10/21/16 1,250.0 0.65 1.20
PCLN 161021P01255000 P 10/21/16 1,255.0 0.60 1.50
PCLN 161021P01260000 P 10/21/16 1,260.0 0.75 1.20
PCLN 161021P01265000 P 10/21/16 1,265.0 0.70 1.50
PCLN 161021P01270000 P 10/21/16 1,270.0 0.80 1.40
PCLN 161021P01275000 P 10/21/16 1,275.0 0.85 1.60
PCLN 161021P01280000 P 10/21/16 1,280.0 0.95 1.60
PCLN 161021P01285000 P 10/21/16 1,285.0 0.95 1.50
PCLN 161021P01290000 P 10/21/16 1,290.0 1.10 1.60
PCLN 161021P01295000 P 10/21/16 1,295.0 1.05 1.70
PCLN 161021P01300000 P 10/21/16 1,300.0 1.25 1.80
PCLN 161021P01305000 P 10/21/16 1,305.0 1.30 1.85
PCLN 161021P01310000 P 10/21/16 1,310.0 1.35 2.00
PCLN 161021P01315000 P 10/21/16 1,315.0 1.45 2.30
PCLN 161021P01320000 P 10/21/16 1,320.0 1.55 2.40
PCLN 161021P01325000 P 10/21/16 1,325.0 1.70 2.45
PCLN 161021P01330000 P 10/21/16 1,330.0 1.75 2.55
PCLN 161021P01335000 P 10/21/16 1,335.0 1.95 2.80
PCLN 161021P01340000 P 10/21/16 1,340.0 2.10 2.95
PCLN 161021P01345000 P 10/21/16 1,345.0 2.30 2.85
PCLN 161021P01350000 P 10/21/16 1,350.0 2.50 3.10
PCLN 161021P01355000 P 10/21/16 1,355.0 2.70 3.30
PCLN 161021P01360000 P 10/21/16 1,360.0 2.95 3.60
PCLN 161021P01365000 P 10/21/16 1,365.0 3.20 3.90
PCLN 161021P01370000 P 10/21/16 1,370.0 3.60 4.40
PCLN 161021P01375000 P 10/21/16 1,375.0 3.90 4.90
PCLN 161021P01380000 P 10/21/16 1,380.0 4.20 4.60
PCLN 161021P01385000 P 10/21/16 1,385.0 4.50 5.80
PCLN 161021P01390000 P 10/21/16 1,390.0 5.20 6.00
PCLN 161021P01395000 P 10/21/16 1,395.0 5.80 6.70
PCLN 161021P01400000 P 10/21/16 1,400.0 6.30 7.60
PCLN 161021P01405000 P 10/21/16 1,405.0 7.00 8.30
PCLN 161021P01410000 P 10/21/16 1,410.0 7.80 9.10
PCLN 161021P01415000 P 10/21/16 1,415.0 8.60 10.00
PCLN 161021P01417500 P 10/21/16 1,417.5 9.00 10.50
PCLN 161021P01420000 P 10/21/16 1,420.0 9.50 11.00
PCLN 161021P01422500 P 10/21/16 1,422.5 10.00 11.50
PCLN 161021P01425000 P 10/21/16 1,425.0 10.50 12.10
PCLN 161021P01427500 P 10/21/16 1,427.5 11.10 12.70
PCLN 161021P01430000 P 10/21/16 1,430.0 11.70 13.30
PCLN 161021P01432500 P 10/21/16 1,432.5 12.20 13.90
PCLN 161021P01435000 P 10/21/16 1,435.0 12.80 14.50
PCLN 161021P01437500 P 10/21/16 1,437.5 13.40 15.20
PCLN 161021P01440000 P 10/21/16 1,440.0 14.10 15.90
PCLN 161021P01442500 P 10/21/16 1,442.5 14.90 16.70
PCLN 161021P01445000 P 10/21/16 1,445.0 15.70 17.40
PCLN 161021P01447500 P 10/21/16 1,447.5 16.20 18.30
PCLN 161021P01450000 P 10/21/16 1,450.0 17.30 19.10
PCLN 161021P01452500 P 10/21/16 1,452.5 18.10 19.90
PCLN 161021P01455000 P 10/21/16 1,455.0 19.00 20.80
PCLN 161021P01457500 P 10/21/16 1,457.5 19.70 21.90
PCLN 161021P01460000 P 10/21/16 1,460.0 20.80 22.70
PCLN 161021P01462500 P 10/21/16 1,462.5 21.80 23.70
PCLN 161021P01465000 P 10/21/16 1,465.0 22.90 24.80
PCLN 161021P01467500 P 10/21/16 1,467.5 24.00 25.90
PCLN 161021P01470000 P 10/21/16 1,470.0 25.10 27.00
PCLN 161021P01472500 P 10/21/16 1,472.5 26.30 28.10
PCLN 161021P01475000 P 10/21/16 1,475.0 27.40 29.30
PCLN 161021P01477500 P 10/21/16 1,477.5 28.60 30.60
PCLN 161021P01480000 P 10/21/16 1,480.0 29.80 31.80
PCLN 161021P01482500 P 10/21/16 1,482.5 30.80 33.30
PCLN 161021P01485000 P 10/21/16 1,485.0 32.10 34.60
PCLN 161021P01487500 P 10/21/16 1,487.5 33.50 36.10
PCLN 161021P01490000 P 10/21/16 1,490.0 35.40 37.40
PCLN 161021P01495000 P 10/21/16 1,495.0 37.80 40.50
PCLN 161021P01500000 P 10/21/16 1,500.0 41.30 43.60
PCLN 161021P01505000 P 10/21/16 1,505.0 42.50 47.00
PCLN 161021P01510000 P 10/21/16 1,510.0 46.30 50.50
PCLN 161021P01515000 P 10/21/16 1,515.0 51.30 53.90
PCLN 161021P01520000 P 10/21/16 1,520.0 53.50 58.00
PCLN 161021P01525000 P 10/21/16 1,525.0 57.00 62.00
PCLN 161021P01530000 P 10/21/16 1,530.0 61.00 66.00
PCLN 161021P01535000 P 10/21/16 1,535.0 65.50 70.00
PCLN 161021P01540000 P 10/21/16 1,540.0 69.50 74.00
PCLN 161021P01545000 P 10/21/16 1,545.0 74.00 78.50
PCLN 161021P01550000 P 10/21/16 1,550.0 78.50 83.00
PCLN 161021P01555000 P 10/21/16 1,555.0 82.50 87.50
PCLN 161021P01560000 P 10/21/16 1,560.0 87.50 92.00
PCLN 161021P01570000 P 10/21/16 1,570.0 96.50 101.50
PCLN 161021P01580000 P 10/21/16 1,580.0 106.00 111.00
PCLN 161021P01590000 P 10/21/16 1,590.0 116.00 120.50
PCLN 161021P01600000 P 10/21/16 1,600.0 125.50 130.50
PCLN 161021P01610000 P 10/21/16 1,610.0 135.50 140.30
PCLN 161021P01620000 P 10/21/16 1,620.0 145.50 150.30
PCLN 161021P01630000 P 10/21/16 1,630.0 155.50 160.30
PCLN 161021P01640000 P 10/21/16 1,640.0 165.50 170.30
PCLN 161021P01650000 P 10/21/16 1,650.0 175.50 180.20
PCLN 161021P01660000 P 10/21/16 1,660.0 185.60 190.50
PCLN 161021P01670000 P 10/21/16 1,670.0 195.60 200.00
PCLN 161021P01680000 P 10/21/16 1,680.0 205.50 210.20
PCLN 161021P01690000 P 10/21/16 1,690.0 215.50 220.20
PCLN 161021P01700000 P 10/21/16 1,700.0 225.50 230.20
PCLN 161021P01720000 P 10/21/16 1,720.0 245.50 250.40
PCLN 161021P01740000 P 10/21/16 1,740.0 265.50 270.20
PCLN 161021P01760000 P 10/21/16 1,760.0 285.60 290.50
PCLN 161021P01780000 P 10/21/16 1,780.0 305.50 310.20
PCLN 161021P01800000 P 10/21/16 1,800.0 325.50 330.20
PCLN 161021P01820000 P 10/21/16 1,820.0 345.50 350.20
PCLN 161021P01840000 P 10/21/16 1,840.0 365.50 370.20
PCLN 161021P01860000 P 10/21/16 1,860.0 385.50 390.20
PCLN 161021P01880000 P 10/21/16 1,880.0 405.50 410.20
PCLN 161021P01900000 P 10/21/16 1,900.0 425.50 430.20
PCLN 161021P01920000 P 10/21/16 1,920.0 445.50 450.20
PCLN 161021P01940000 P 10/21/16 1,940.0 465.50 470.20
PCLN 161021P01960000 P 10/21/16 1,960.0 485.50 490.20
PCLN 161021P01980000 P 10/21/16 1,980.0 505.50 510.20
PCLN 161021P01985000 P 10/21/16 1,985.0 510.50 515.20
PCLN 161021P01990000 P 10/21/16 1,990.0 515.50 520.20
PCLN 161028C01110000 C 10/28/16 1,110.0 360.80 365.50
PCLN 161028C01120000 C 10/28/16 1,120.0 350.80 355.50
PCLN 161028C01130000 C 10/28/16 1,130.0 341.00 345.50
PCLN 161028C01140000 C 10/28/16 1,140.0 331.00 335.50
PCLN 161028C01150000 C 10/28/16 1,150.0 321.00 326.00
PCLN 161028C01160000 C 10/28/16 1,160.0 311.00 316.00
PCLN 161028C01170000 C 10/28/16 1,170.0 301.00 306.00
PCLN 161028C01180000 C 10/28/16 1,180.0 291.00 296.00
PCLN 161028C01190000 C 10/28/16 1,190.0 281.10 286.00
PCLN 161028C01200000 C 10/28/16 1,200.0 271.10 276.00
PCLN 161028C01210000 C 10/28/16 1,210.0 261.30 266.00
PCLN 161028C01220000 C 10/28/16 1,220.0 251.50 256.50
PCLN 161028C01230000 C 10/28/16 1,230.0 241.50 246.50
PCLN 161028C01240000 C 10/28/16 1,240.0 231.60 236.50
PCLN 161028C01250000 C 10/28/16 1,250.0 221.80 226.50
PCLN 161028C01260000 C 10/28/16 1,260.0 212.00 217.00
PCLN 161028C01270000 C 10/28/16 1,270.0 202.00 207.00
PCLN 161028C01280000 C 10/28/16 1,280.0 192.50 197.00
PCLN 161028C01290000 C 10/28/16 1,290.0 182.50 187.50
PCLN 161028C01300000 C 10/28/16 1,300.0 173.00 177.50
PCLN 161028C01310000 C 10/28/16 1,310.0 163.10 168.00
PCLN 161028C01320000 C 10/28/16 1,320.0 153.50 158.50
PCLN 161028C01330000 C 10/28/16 1,330.0 144.00 149.00
PCLN 161028C01340000 C 10/28/16 1,340.0 134.50 139.50
PCLN 161028C01350000 C 10/28/16 1,350.0 125.10 130.00
PCLN 161028C01360000 C 10/28/16 1,360.0 116.00 120.50
PCLN 161028C01370000 C 10/28/16 1,370.0 107.00 111.50
PCLN 161028C01380000 C 10/28/16 1,380.0 98.00 102.50
PCLN 161028C01387500 C 10/28/16 1,387.5 92.00 96.00
PCLN 161028C01390000 C 10/28/16 1,390.0 89.50 94.00
PCLN 161028C01392500 C 10/28/16 1,392.5 87.10 92.00
PCLN 161028C01395000 C 10/28/16 1,395.0 85.00 89.50
PCLN 161028C01397500 C 10/28/16 1,397.5 83.00 87.50
PCLN 161028C01400000 C 10/28/16 1,400.0 81.00 85.50
PCLN 161028C01402500 C 10/28/16 1,402.5 79.00 83.50
PCLN 161028C01405000 C 10/28/16 1,405.0 77.00 81.50
PCLN 161028C01407500 C 10/28/16 1,407.5 74.50 79.50
PCLN 161028C01410000 C 10/28/16 1,410.0 73.00 77.50
PCLN 161028C01412500 C 10/28/16 1,412.5 70.50 75.50
PCLN 161028C01415000 C 10/28/16 1,415.0 68.50 73.50
PCLN 161028C01417500 C 10/28/16 1,417.5 67.20 71.50
PCLN 161028C01420000 C 10/28/16 1,420.0 66.10 68.10
PCLN 161028C01422500 C 10/28/16 1,422.5 63.00 67.50
PCLN 161028C01425000 C 10/28/16 1,425.0 61.60 65.70
PCLN 161028C01427500 C 10/28/16 1,427.5 59.60 63.60
PCLN 161028C01430000 C 10/28/16 1,430.0 58.00 62.00
PCLN 161028C01432500 C 10/28/16 1,432.5 56.20 60.20
PCLN 161028C01435000 C 10/28/16 1,435.0 55.10 57.30
PCLN 161028C01437500 C 10/28/16 1,437.5 52.50 56.70
PCLN 161028C01440000 C 10/28/16 1,440.0 51.10 54.70
PCLN 161028C01442500 C 10/28/16 1,442.5 49.70 52.30
PCLN 161028C01445000 C 10/28/16 1,445.0 47.90 51.50
PCLN 161028C01447500 C 10/28/16 1,447.5 46.10 49.50
PCLN 161028C01450000 C 10/28/16 1,450.0 44.10 47.70
PCLN 161028C01452500 C 10/28/16 1,452.5 42.70 46.20
PCLN 161028C01455000 C 10/28/16 1,455.0 41.90 44.00
PCLN 161028C01457500 C 10/28/16 1,457.5 39.70 43.10
PCLN 161028C01460000 C 10/28/16 1,460.0 38.40 40.40
PCLN 161028C01462500 C 10/28/16 1,462.5 36.40 40.50
PCLN 161028C01465000 C 10/28/16 1,465.0 36.00 38.10
PCLN 161028C01467500 C 10/28/16 1,467.5 34.60 36.40
PCLN 161028C01470000 C 10/28/16 1,470.0 33.20 35.20
PCLN 161028C01472500 C 10/28/16 1,472.5 31.80 33.60
PCLN 161028C01475000 C 10/28/16 1,475.0 30.50 32.60
PCLN 161028C01477500 C 10/28/16 1,477.5 28.70 31.50
PCLN 161028C01480000 C 10/28/16 1,480.0 27.20 30.40
PCLN 161028C01482500 C 10/28/16 1,482.5 26.10 29.10
PCLN 161028C01485000 C 10/28/16 1,485.0 24.90 27.60
PCLN 161028C01487500 C 10/28/16 1,487.5 24.40 26.50
PCLN 161028C01490000 C 10/28/16 1,490.0 23.00 25.30
PCLN 161028C01492500 C 10/28/16 1,492.5 21.70 24.30
PCLN 161028C01500000 C 10/28/16 1,500.0 18.70 21.20
PCLN 161028C01510000 C 10/28/16 1,510.0 14.90 17.80
PCLN 161028C01520000 C 10/28/16 1,520.0 12.20 14.20
PCLN 161028C01530000 C 10/28/16 1,530.0 9.80 11.20
PCLN 161028C01540000 C 10/28/16 1,540.0 7.70 8.70
PCLN 161028C01550000 C 10/28/16 1,550.0 5.80 7.30
PCLN 161028C01560000 C 10/28/16 1,560.0 4.40 5.60
PCLN 161028C01570000 C 10/28/16 1,570.0 3.40 4.40
PCLN 161028C01580000 C 10/28/16 1,580.0 2.40 3.70
PCLN 161028C01590000 C 10/28/16 1,590.0 1.90 2.70
PCLN 161028C01600000 C 10/28/16 1,600.0 1.35 1.90
PCLN 161028C01610000 C 10/28/16 1,610.0 0.70 2.10
PCLN 161028C01620000 C 10/28/16 1,620.0 0.15 1.35
PCLN 161028C01630000 C 10/28/16 1,630.0 0.00 2.40
PCLN 161028C01640000 C 10/28/16 1,640.0 0.00 2.15
PCLN 161028C01650000 C 10/28/16 1,650.0 0.00 2.00
PCLN 161028C01660000 C 10/28/16 1,660.0 0.00 1.70
PCLN 161028C01670000 C 10/28/16 1,670.0 0.00 1.15
PCLN 161028P01110000 P 10/28/16 1,110.0 0.00 1.30
PCLN 161028P01120000 P 10/28/16 1,120.0 0.00 1.35
PCLN 161028P01130000 P 10/28/16 1,130.0 0.00 1.60
PCLN 161028P01140000 P 10/28/16 1,140.0 0.00 2.25
PCLN 161028P01150000 P 10/28/16 1,150.0 0.00 2.60
PCLN 161028P01160000 P 10/28/16 1,160.0 0.00 2.80
PCLN 161028P01170000 P 10/28/16 1,170.0 0.00 2.95
PCLN 161028P01180000 P 10/28/16 1,180.0 0.00 1.60
PCLN 161028P01190000 P 10/28/16 1,190.0 0.00 1.70
PCLN 161028P01200000 P 10/28/16 1,200.0 0.10 1.75
PCLN 161028P01210000 P 10/28/16 1,210.0 0.30 2.20
PCLN 161028P01220000 P 10/28/16 1,220.0 0.30 2.20
PCLN 161028P01230000 P 10/28/16 1,230.0 0.80 2.00
PCLN 161028P01240000 P 10/28/16 1,240.0 1.00 1.90
PCLN 161028P01250000 P 10/28/16 1,250.0 1.20 1.95
PCLN 161028P01260000 P 10/28/16 1,260.0 1.00 3.10
PCLN 161028P01270000 P 10/28/16 1,270.0 1.00 3.20
PCLN 161028P01280000 P 10/28/16 1,280.0 1.50 3.10
PCLN 161028P01290000 P 10/28/16 1,290.0 1.85 2.70
PCLN 161028P01300000 P 10/28/16 1,300.0 1.95 3.20
PCLN 161028P01310000 P 10/28/16 1,310.0 2.45 3.50
PCLN 161028P01320000 P 10/28/16 1,320.0 2.75 3.90
PCLN 161028P01330000 P 10/28/16 1,330.0 3.00 4.40
PCLN 161028P01340000 P 10/28/16 1,340.0 3.40 4.90
PCLN 161028P01350000 P 10/28/16 1,350.0 4.30 5.60
PCLN 161028P01360000 P 10/28/16 1,360.0 5.10 6.40
PCLN 161028P01370000 P 10/28/16 1,370.0 5.60 7.30
PCLN 161028P01380000 P 10/28/16 1,380.0 6.70 8.40
PCLN 161028P01387500 P 10/28/16 1,387.5 7.50 9.60
PCLN 161028P01390000 P 10/28/16 1,390.0 8.20 9.70
PCLN 161028P01392500 P 10/28/16 1,392.5 8.20 10.30
PCLN 161028P01395000 P 10/28/16 1,395.0 8.50 10.60
PCLN 161028P01397500 P 10/28/16 1,397.5 8.90 11.10
PCLN 161028P01400000 P 10/28/16 1,400.0 9.60 11.30
PCLN 161028P01402500 P 10/28/16 1,402.5 9.80 11.90
PCLN 161028P01405000 P 10/28/16 1,405.0 10.00 12.20
PCLN 161028P01407500 P 10/28/16 1,407.5 10.50 12.90
PCLN 161028P01410000 P 10/28/16 1,410.0 11.10 13.10
PCLN 161028P01412500 P 10/28/16 1,412.5 10.70 15.00
PCLN 161028P01415000 P 10/28/16 1,415.0 11.30 15.50
PCLN 161028P01417500 P 10/28/16 1,417.5 12.50 15.00
PCLN 161028P01420000 P 10/28/16 1,420.0 13.10 15.40
PCLN 161028P01422500 P 10/28/16 1,422.5 13.60 16.30
PCLN 161028P01425000 P 10/28/16 1,425.0 14.10 16.60
PCLN 161028P01427500 P 10/28/16 1,427.5 14.80 18.50
PCLN 161028P01430000 P 10/28/16 1,430.0 15.70 17.80
PCLN 161028P01432500 P 10/28/16 1,432.5 16.00 18.60
PCLN 161028P01435000 P 10/28/16 1,435.0 16.70 19.30
PCLN 161028P01437500 P 10/28/16 1,437.5 17.40 20.40
PCLN 161028P01440000 P 10/28/16 1,440.0 18.10 21.10
PCLN 161028P01442500 P 10/28/16 1,442.5 19.00 21.70
PCLN 161028P01445000 P 10/28/16 1,445.0 19.80 22.90
PCLN 161028P01447500 P 10/28/16 1,447.5 20.50 23.40
PCLN 161028P01450000 P 10/28/16 1,450.0 21.30 24.40
PCLN 161028P01452500 P 10/28/16 1,452.5 22.20 25.50
PCLN 161028P01455000 P 10/28/16 1,455.0 23.50 26.40
PCLN 161028P01457500 P 10/28/16 1,457.5 24.40 27.30
PCLN 161028P01460000 P 10/28/16 1,460.0 25.60 27.80
PCLN 161028P01462500 P 10/28/16 1,462.5 26.40 29.40
PCLN 161028P01465000 P 10/28/16 1,465.0 27.30 30.40
PCLN 161028P01467500 P 10/28/16 1,467.5 28.50 31.60
PCLN 161028P01470000 P 10/28/16 1,470.0 29.50 32.80
PCLN 161028P01472500 P 10/28/16 1,472.5 30.90 33.90
PCLN 161028P01475000 P 10/28/16 1,475.0 32.20 34.40
PCLN 161028P01477500 P 10/28/16 1,477.5 33.30 36.30
PCLN 161028P01480000 P 10/28/16 1,480.0 34.50 37.40
PCLN 161028P01482500 P 10/28/16 1,482.5 35.60 38.80
PCLN 161028P01485000 P 10/28/16 1,485.0 37.10 39.40
PCLN 161028P01487500 P 10/28/16 1,487.5 37.90 41.50
PCLN 161028P01490000 P 10/28/16 1,490.0 39.20 43.00
PCLN 161028P01492500 P 10/28/16 1,492.5 40.60 44.00
PCLN 161028P01500000 P 10/28/16 1,500.0 44.60 49.00
PCLN 161028P01510000 P 10/28/16 1,510.0 51.00 55.50
PCLN 161028P01520000 P 10/28/16 1,520.0 57.50 62.00
PCLN 161028P01530000 P 10/28/16 1,530.0 65.00 69.50
PCLN 161028P01540000 P 10/28/16 1,540.0 73.10 77.50
PCLN 161028P01550000 P 10/28/16 1,550.0 81.00 85.50
PCLN 161028P01560000 P 10/28/16 1,560.0 89.50 94.00
PCLN 161028P01570000 P 10/28/16 1,570.0 98.50 103.00
PCLN 161028P01580000 P 10/28/16 1,580.0 107.50 112.30
PCLN 161028P01590000 P 10/28/16 1,590.0 116.50 121.50
PCLN 161028P01600000 P 10/28/16 1,600.0 126.00 131.00
PCLN 161028P01610000 P 10/28/16 1,610.0 136.00 140.80
PCLN 161028P01620000 P 10/28/16 1,620.0 145.50 150.50
PCLN 161028P01630000 P 10/28/16 1,630.0 155.50 160.40
PCLN 161028P01640000 P 10/28/16 1,640.0 165.50 170.30
PCLN 161028P01650000 P 10/28/16 1,650.0 175.50 180.30
PCLN 161028P01660000 P 10/28/16 1,660.0 185.50 190.30
PCLN 161028P01670000 P 10/28/16 1,670.0 195.50 200.40
PCLN 161104C01160000 C 11/04/16 1,160.0 312.50 317.00
PCLN 161104C01170000 C 11/04/16 1,170.0 302.50 307.50
PCLN 161104C01180000 C 11/04/16 1,180.0 292.50 297.50
PCLN 161104C01190000 C 11/04/16 1,190.0 282.50 287.00
PCLN 161104C01200000 C 11/04/16 1,200.0 272.50 277.20
PCLN 161104C01205000 C 11/04/16 1,205.0 268.00 272.30
PCLN 161104C01210000 C 11/04/16 1,210.0 263.00 267.40
PCLN 161104C01215000 C 11/04/16 1,215.0 258.00 262.70
PCLN 161104C01220000 C 11/04/16 1,220.0 253.50 258.00
PCLN 161104C01225000 C 11/04/16 1,225.0 248.50 252.80
PCLN 161104C01230000 C 11/04/16 1,230.0 243.50 247.90
PCLN 161104C01235000 C 11/04/16 1,235.0 238.50 243.10
PCLN 161104C01240000 C 11/04/16 1,240.0 234.00 238.50
PCLN 161104C01245000 C 11/04/16 1,245.0 229.00 233.20
PCLN 161104C01250000 C 11/04/16 1,250.0 224.00 228.40
PCLN 161104C01255000 C 11/04/16 1,255.0 219.50 223.80
PCLN 161104C01260000 C 11/04/16 1,260.0 214.50 218.80
PCLN 161104C01265000 C 11/04/16 1,265.0 209.50 214.00
PCLN 161104C01270000 C 11/04/16 1,270.0 205.00 209.50
PCLN 161104C01275000 C 11/04/16 1,275.0 200.00 204.50
PCLN 161104C01280000 C 11/04/16 1,280.0 195.50 199.90
PCLN 161104C01285000 C 11/04/16 1,285.0 190.50 195.10
PCLN 161104C01290000 C 11/04/16 1,290.0 186.00 190.40
PCLN 161104C01295000 C 11/04/16 1,295.0 181.00 185.70
PCLN 161104C01300000 C 11/04/16 1,300.0 176.50 181.00
PCLN 161104C01305000 C 11/04/16 1,305.0 172.00 176.40
PCLN 161104C01310000 C 11/04/16 1,310.0 167.00 171.80
PCLN 161104C01315000 C 11/04/16 1,315.0 162.50 167.20
PCLN 161104C01320000 C 11/04/16 1,320.0 158.00 162.70
PCLN 161104C01325000 C 11/04/16 1,325.0 153.50 158.10
PCLN 161104C01330000 C 11/04/16 1,330.0 149.00 153.60
PCLN 161104C01335000 C 11/04/16 1,335.0 144.50 149.20
PCLN 161104C01340000 C 11/04/16 1,340.0 140.00 144.80
PCLN 161104C01345000 C 11/04/16 1,345.0 135.50 140.30
PCLN 161104C01350000 C 11/04/16 1,350.0 131.10 136.00
PCLN 161104C01355000 C 11/04/16 1,355.0 127.00 131.50
PCLN 161104C01360000 C 11/04/16 1,360.0 122.50 127.40
PCLN 161104C01365000 C 11/04/16 1,365.0 118.50 123.00
PCLN 161104C01370000 C 11/04/16 1,370.0 114.00 119.00
PCLN 161104C01375000 C 11/04/16 1,375.0 110.00 114.80
PCLN 161104C01380000 C 11/04/16 1,380.0 106.00 110.50
PCLN 161104C01385000 C 11/04/16 1,385.0 102.00 106.50
PCLN 161104C01387500 C 11/04/16 1,387.5 100.00 104.50
PCLN 161104C01390000 C 11/04/16 1,390.0 98.00 102.50
PCLN 161104C01392500 C 11/04/16 1,392.5 96.00 100.50
PCLN 161104C01395000 C 11/04/16 1,395.0 94.00 98.80
PCLN 161104C01397500 C 11/04/16 1,397.5 92.00 96.90
PCLN 161104C01400000 C 11/04/16 1,400.0 90.80 95.00
PCLN 161104C01402500 C 11/04/16 1,402.5 88.10 93.00
PCLN 161104C01405000 C 11/04/16 1,405.0 86.00 91.00
PCLN 161104C01407500 C 11/04/16 1,407.5 84.50 89.00
PCLN 161104C01410000 C 11/04/16 1,410.0 82.80 87.50
PCLN 161104C01412500 C 11/04/16 1,412.5 81.00 85.50
PCLN 161104C01415000 C 11/04/16 1,415.0 79.20 83.70
PCLN 161104C01417500 C 11/04/16 1,417.5 77.30 81.90
PCLN 161104C01420000 C 11/04/16 1,420.0 75.60 80.00
PCLN 161104C01422500 C 11/04/16 1,422.5 73.70 78.50
PCLN 161104C01425000 C 11/04/16 1,425.0 72.10 76.50
PCLN 161104C01427500 C 11/04/16 1,427.5 70.30 74.90
PCLN 161104C01430000 C 11/04/16 1,430.0 68.60 73.00
PCLN 161104C01432500 C 11/04/16 1,432.5 66.90 71.50
PCLN 161104C01435000 C 11/04/16 1,435.0 65.20 69.80
PCLN 161104C01437500 C 11/04/16 1,437.5 63.60 68.00
PCLN 161104C01440000 C 11/04/16 1,440.0 61.80 66.50
PCLN 161104C01442500 C 11/04/16 1,442.5 60.80 65.00
PCLN 161104C01445000 C 11/04/16 1,445.0 59.30 63.50
PCLN 161104C01447500 C 11/04/16 1,447.5 57.60 61.80
PCLN 161104C01450000 C 11/04/16 1,450.0 56.10 60.30
PCLN 161104C01452500 C 11/04/16 1,452.5 54.50 58.80
PCLN 161104C01455000 C 11/04/16 1,455.0 53.10 57.30
PCLN 161104C01457500 C 11/04/16 1,457.5 51.60 55.70
PCLN 161104C01460000 C 11/04/16 1,460.0 50.10 54.40
PCLN 161104C01462500 C 11/04/16 1,462.5 48.70 52.90
PCLN 161104C01465000 C 11/04/16 1,465.0 47.40 51.50
PCLN 161104C01467500 C 11/04/16 1,467.5 45.90 50.00
PCLN 161104C01470000 C 11/04/16 1,470.0 44.50 48.60
PCLN 161104C01472500 C 11/04/16 1,472.5 43.40 47.40
PCLN 161104C01475000 C 11/04/16 1,475.0 41.90 46.00
PCLN 161104C01477500 C 11/04/16 1,477.5 40.80 44.80
PCLN 161104C01480000 C 11/04/16 1,480.0 39.30 43.50
PCLN 161104C01482500 C 11/04/16 1,482.5 38.10 42.30
PCLN 161104C01485000 C 11/04/16 1,485.0 36.90 41.30
PCLN 161104C01487500 C 11/04/16 1,487.5 35.70 39.90
PCLN 161104C01490000 C 11/04/16 1,490.0 34.60 38.60
PCLN 161104C01492500 C 11/04/16 1,492.5 33.30 37.50
PCLN 161104C01500000 C 11/04/16 1,500.0 30.20 34.30
PCLN 161104C01510000 C 11/04/16 1,510.0 26.00 30.20
PCLN 161104C01520000 C 11/04/16 1,520.0 22.50 26.40
PCLN 161104C01530000 C 11/04/16 1,530.0 19.40 22.70
PCLN 161104C01540000 C 11/04/16 1,540.0 16.40 19.70
PCLN 161104C01550000 C 11/04/16 1,550.0 13.80 16.60
PCLN 161104C01560000 C 11/04/16 1,560.0 11.40 14.20
PCLN 161104C01570000 C 11/04/16 1,570.0 9.40 12.30
PCLN 161104C01580000 C 11/04/16 1,580.0 7.60 10.30
PCLN 161104C01590000 C 11/04/16 1,590.0 6.20 8.70
PCLN 161104C01600000 C 11/04/16 1,600.0 4.60 7.20
PCLN 161104C01610000 C 11/04/16 1,610.0 3.50 6.20
PCLN 161104C01620000 C 11/04/16 1,620.0 2.95 5.40
PCLN 161104C01630000 C 11/04/16 1,630.0 2.55 4.50
PCLN 161104C01640000 C 11/04/16 1,640.0 2.10 3.80
PCLN 161104C01650000 C 11/04/16 1,650.0 1.05 3.40
PCLN 161104C01660000 C 11/04/16 1,660.0 0.65 3.00
PCLN 161104C01670000 C 11/04/16 1,670.0 0.40 2.50
PCLN 161104P01160000 P 11/04/16 1,160.0 0.15 2.60
PCLN 161104P01170000 P 11/04/16 1,170.0 0.25 2.65
PCLN 161104P01180000 P 11/04/16 1,180.0 0.30 2.80
PCLN 161104P01190000 P 11/04/16 1,190.0 0.90 2.80
PCLN 161104P01200000 P 11/04/16 1,200.0 0.75 3.50
PCLN 161104P01205000 P 11/04/16 1,205.0 1.00 3.60
PCLN 161104P01210000 P 11/04/16 1,210.0 0.95 3.60
PCLN 161104P01215000 P 11/04/16 1,215.0 1.15 3.80
PCLN 161104P01220000 P 11/04/16 1,220.0 1.15 3.90
PCLN 161104P01225000 P 11/04/16 1,225.0 1.30 3.60
PCLN 161104P01230000 P 11/04/16 1,230.0 1.40 3.60
PCLN 161104P01235000 P 11/04/16 1,235.0 1.55 3.90
PCLN 161104P01240000 P 11/04/16 1,240.0 1.70 4.00
PCLN 161104P01245000 P 11/04/16 1,245.0 1.90 4.20
PCLN 161104P01250000 P 11/04/16 1,250.0 2.10 4.60
PCLN 161104P01255000 P 11/04/16 1,255.0 2.30 4.80
PCLN 161104P01260000 P 11/04/16 1,260.0 2.85 5.00
PCLN 161104P01265000 P 11/04/16 1,265.0 3.00 5.20
PCLN 161104P01270000 P 11/04/16 1,270.0 3.10 5.50
PCLN 161104P01275000 P 11/04/16 1,275.0 3.40 5.80
PCLN 161104P01280000 P 11/04/16 1,280.0 3.60 6.00
PCLN 161104P01285000 P 11/04/16 1,285.0 3.70 6.30
PCLN 161104P01290000 P 11/04/16 1,290.0 3.90 6.70
PCLN 161104P01295000 P 11/04/16 1,295.0 4.50 7.00
PCLN 161104P01300000 P 11/04/16 1,300.0 5.20 7.30
PCLN 161104P01305000 P 11/04/16 1,305.0 5.20 7.70
PCLN 161104P01310000 P 11/04/16 1,310.0 5.60 8.20
PCLN 161104P01315000 P 11/04/16 1,315.0 5.90 8.50
PCLN 161104P01320000 P 11/04/16 1,320.0 6.40 9.00
PCLN 161104P01325000 P 11/04/16 1,325.0 6.80 9.40
PCLN 161104P01330000 P 11/04/16 1,330.0 7.30 10.00
PCLN 161104P01335000 P 11/04/16 1,335.0 7.80 10.60
PCLN 161104P01340000 P 11/04/16 1,340.0 8.30 11.20
PCLN 161104P01345000 P 11/04/16 1,345.0 9.00 11.60
PCLN 161104P01350000 P 11/04/16 1,350.0 9.40 12.10
PCLN 161104P01355000 P 11/04/16 1,355.0 10.20 13.10
PCLN 161104P01360000 P 11/04/16 1,360.0 11.00 13.40
PCLN 161104P01365000 P 11/04/16 1,365.0 11.60 14.50
PCLN 161104P01370000 P 11/04/16 1,370.0 12.00 15.30
PCLN 161104P01375000 P 11/04/16 1,375.0 12.90 16.30
PCLN 161104P01380000 P 11/04/16 1,380.0 13.80 17.10
PCLN 161104P01385000 P 11/04/16 1,385.0 14.70 18.00
PCLN 161104P01387500 P 11/04/16 1,387.5 15.20 18.70
PCLN 161104P01390000 P 11/04/16 1,390.0 15.60 19.20
PCLN 161104P01392500 P 11/04/16 1,392.5 16.20 19.90
PCLN 161104P01395000 P 11/04/16 1,395.0 16.60 20.50
PCLN 161104P01397500 P 11/04/16 1,397.5 17.30 20.90
PCLN 161104P01400000 P 11/04/16 1,400.0 17.60 21.50
PCLN 161104P01402500 P 11/04/16 1,402.5 18.10 22.10
PCLN 161104P01405000 P 11/04/16 1,405.0 19.00 22.80
PCLN 161104P01407500 P 11/04/16 1,407.5 20.00 23.40
PCLN 161104P01410000 P 11/04/16 1,410.0 20.20 24.20
PCLN 161104P01412500 P 11/04/16 1,412.5 21.00 24.70
PCLN 161104P01415000 P 11/04/16 1,415.0 21.30 25.40
PCLN 161104P01417500 P 11/04/16 1,417.5 21.90 26.20
PCLN 161104P01420000 P 11/04/16 1,420.0 22.70 26.80
PCLN 161104P01422500 P 11/04/16 1,422.5 23.40 27.50
PCLN 161104P01425000 P 11/04/16 1,425.0 24.30 28.40
PCLN 161104P01427500 P 11/04/16 1,427.5 24.90 29.20
PCLN 161104P01430000 P 11/04/16 1,430.0 25.70 29.90
PCLN 161104P01432500 P 11/04/16 1,432.5 26.30 30.70
PCLN 161104P01435000 P 11/04/16 1,435.0 27.30 31.50
PCLN 161104P01437500 P 11/04/16 1,437.5 28.10 32.30
PCLN 161104P01440000 P 11/04/16 1,440.0 29.10 33.20
PCLN 161104P01442500 P 11/04/16 1,442.5 30.00 32.00
PCLN 161104P01445000 P 11/04/16 1,445.0 31.00 35.00
PCLN 161104P01447500 P 11/04/16 1,447.5 31.70 36.00
PCLN 161104P01450000 P 11/04/16 1,450.0 32.80 36.90
PCLN 161104P01452500 P 11/04/16 1,452.5 33.60 37.90
PCLN 161104P01455000 P 11/04/16 1,455.0 34.60 39.00
PCLN 161104P01457500 P 11/04/16 1,457.5 35.70 40.00
PCLN 161104P01460000 P 11/04/16 1,460.0 36.70 41.00
PCLN 161104P01462500 P 11/04/16 1,462.5 37.80 42.00
PCLN 161104P01465000 P 11/04/16 1,465.0 39.10 43.30
PCLN 161104P01467500 P 11/04/16 1,467.5 39.90 44.50
PCLN 161104P01470000 P 11/04/16 1,470.0 41.40 45.50
PCLN 161104P01472500 P 11/04/16 1,472.5 42.30 46.50
PCLN 161104P01475000 P 11/04/16 1,475.0 43.50 47.90
PCLN 161104P01477500 P 11/04/16 1,477.5 44.80 49.00
PCLN 161104P01480000 P 11/04/16 1,480.0 45.80 50.40
PCLN 161104P01482500 P 11/04/16 1,482.5 47.00 51.50
PCLN 161104P01485000 P 11/04/16 1,485.0 48.60 53.00
PCLN 161104P01487500 P 11/04/16 1,487.5 49.60 54.00
PCLN 161104P01490000 P 11/04/16 1,490.0 50.90 55.50
PCLN 161104P01492500 P 11/04/16 1,492.5 52.20 56.50
PCLN 161104P01500000 P 11/04/16 1,500.0 56.10 61.00
PCLN 161104P01510000 P 11/04/16 1,510.0 62.10 67.00
PCLN 161104P01520000 P 11/04/16 1,520.0 68.50 73.00
PCLN 161104P01530000 P 11/04/16 1,530.0 75.10 79.80
PCLN 161104P01540000 P 11/04/16 1,540.0 82.20 86.80
PCLN 161104P01550000 P 11/04/16 1,550.0 89.60 94.00
PCLN 161104P01560000 P 11/04/16 1,560.0 97.30 102.00
PCLN 161104P01570000 P 11/04/16 1,570.0 105.30 110.00
PCLN 161104P01580000 P 11/04/16 1,580.0 113.50 118.00
PCLN 161104P01590000 P 11/04/16 1,590.0 121.50 126.50
PCLN 161104P01600000 P 11/04/16 1,600.0 130.50 135.30
PCLN 161104P01610000 P 11/04/16 1,610.0 139.70 144.00
PCLN 161104P01620000 P 11/04/16 1,620.0 148.80 153.30
PCLN 161104P01630000 P 11/04/16 1,630.0 158.10 162.50
PCLN 161104P01640000 P 11/04/16 1,640.0 167.00 172.00
PCLN 161104P01650000 P 11/04/16 1,650.0 176.50 181.50
PCLN 161104P01660000 P 11/04/16 1,660.0 186.00 191.00
PCLN 161104P01670000 P 11/04/16 1,670.0 196.00 200.70
PCLN 161111C01402500 C 11/11/16 1,402.5 100.00 104.50
PCLN 161111C01405000 C 11/11/16 1,405.0 98.30 102.80
PCLN 161111C01407500 C 11/11/16 1,407.5 96.50 101.00
PCLN 161111C01410000 C 11/11/16 1,410.0 94.60 99.50
PCLN 161111C01412500 C 11/11/16 1,412.5 93.00 97.50
PCLN 161111C01415000 C 11/11/16 1,415.0 91.50 95.80
PCLN 161111C01420000 C 11/11/16 1,420.0 88.00 92.50
PCLN 161111C01422500 C 11/11/16 1,422.5 86.10 91.00
PCLN 161111C01425000 C 11/11/16 1,425.0 84.60 89.00
PCLN 161111C01427500 C 11/11/16 1,427.5 82.80 87.50
PCLN 161111C01430000 C 11/11/16 1,430.0 81.20 86.00
PCLN 161111C01432500 C 11/11/16 1,432.5 80.00 84.50
PCLN 161111C01435000 C 11/11/16 1,435.0 78.10 82.70
PCLN 161111C01437500 C 11/11/16 1,437.5 76.60 81.20
PCLN 161111C01440000 C 11/11/16 1,440.0 75.10 79.60
PCLN 161111C01442500 C 11/11/16 1,442.5 73.70 78.10
PCLN 161111C01445000 C 11/11/16 1,445.0 72.10 76.60
PCLN 161111C01447500 C 11/11/16 1,447.5 70.70 75.20
PCLN 161111C01450000 C 11/11/16 1,450.0 69.30 73.20
PCLN 161111C01452500 C 11/11/16 1,452.5 67.80 72.20
PCLN 161111C01455000 C 11/11/16 1,455.0 66.40 69.20
PCLN 161111C01457500 C 11/11/16 1,457.5 64.80 69.40
PCLN 161111C01460000 C 11/11/16 1,460.0 63.40 67.40
PCLN 161111C01462500 C 11/11/16 1,462.5 62.20 66.50
PCLN 161111C01465000 C 11/11/16 1,465.0 60.70 64.80
PCLN 161111C01467500 C 11/11/16 1,467.5 59.60 63.60
PCLN 161111C01470000 C 11/11/16 1,470.0 58.10 62.20
PCLN 161111C01472500 C 11/11/16 1,472.5 56.70 61.00
PCLN 161111C01475000 C 11/11/16 1,475.0 55.60 59.80
PCLN 161111C01477500 C 11/11/16 1,477.5 54.10 58.50
PCLN 161111C01480000 C 11/11/16 1,480.0 52.90 57.00
PCLN 161111C01482500 C 11/11/16 1,482.5 51.30 55.90
PCLN 161111C01485000 C 11/11/16 1,485.0 50.30 54.90
PCLN 161111C01487500 C 11/11/16 1,487.5 49.10 53.70
PCLN 161111C01490000 C 11/11/16 1,490.0 48.10 52.40
PCLN 161111C01492500 C 11/11/16 1,492.5 46.70 51.10
PCLN 161111P01402500 P 11/11/16 1,402.5 29.30 32.60
PCLN 161111P01405000 P 11/11/16 1,405.0 29.60 33.60
PCLN 161111P01407500 P 11/11/16 1,407.5 30.40 34.60
PCLN 161111P01410000 P 11/11/16 1,410.0 31.10 34.60
PCLN 161111P01412500 P 11/11/16 1,412.5 31.80 35.90
PCLN 161111P01415000 P 11/11/16 1,415.0 32.60 36.70
PCLN 161111P01420000 P 11/11/16 1,420.0 34.30 38.60
PCLN 161111P01422500 P 11/11/16 1,422.5 35.20 39.20
PCLN 161111P01425000 P 11/11/16 1,425.0 36.00 40.00
PCLN 161111P01427500 P 11/11/16 1,427.5 37.00 41.00
PCLN 161111P01430000 P 11/11/16 1,430.0 37.90 41.70
PCLN 161111P01432500 P 11/11/16 1,432.5 38.60 42.90
PCLN 161111P01435000 P 11/11/16 1,435.0 39.60 43.60
PCLN 161111P01437500 P 11/11/16 1,437.5 40.70 44.70
PCLN 161111P01440000 P 11/11/16 1,440.0 41.50 45.90
PCLN 161111P01442500 P 11/11/16 1,442.5 42.50 46.80
PCLN 161111P01445000 P 11/11/16 1,445.0 43.50 47.60
PCLN 161111P01447500 P 11/11/16 1,447.5 44.50 49.00
PCLN 161111P01450000 P 11/11/16 1,450.0 45.30 49.40
PCLN 161111P01452500 P 11/11/16 1,452.5 46.50 51.00
PCLN 161111P01455000 P 11/11/16 1,455.0 47.50 51.90
PCLN 161111P01457500 P 11/11/16 1,457.5 48.50 53.00
PCLN 161111P01460000 P 11/11/16 1,460.0 49.90 53.50
PCLN 161111P01462500 P 11/11/16 1,462.5 50.60 55.30
PCLN 161111P01465000 P 11/11/16 1,465.0 51.90 55.90
PCLN 161111P01467500 P 11/11/16 1,467.5 53.10 57.70
PCLN 161111P01470000 P 11/11/16 1,470.0 54.10 58.20
PCLN 161111P01472500 P 11/11/16 1,472.5 55.50 59.50
PCLN 161111P01475000 P 11/11/16 1,475.0 56.60 60.60
PCLN 161111P01477500 P 11/11/16 1,477.5 57.90 62.20
PCLN 161111P01480000 P 11/11/16 1,480.0 59.00 63.30
PCLN 161111P01482500 P 11/11/16 1,482.5 60.30 64.40
PCLN 161111P01485000 P 11/11/16 1,485.0 61.50 65.80
PCLN 161111P01487500 P 11/11/16 1,487.5 62.90 66.90
PCLN 161111P01490000 P 11/11/16 1,490.0 64.20 68.40
PCLN 161111P01492500 P 11/11/16 1,492.5 65.50 69.60
PCLN 161118C01000000 C 11/18/16 1,000.0 472.00 477.00
PCLN 161118C01010000 C 11/18/16 1,010.0 462.20 467.00
PCLN 161118C01020000 C 11/18/16 1,020.0 452.20 457.00
PCLN 161118C01030000 C 11/18/16 1,030.0 442.50 447.50
PCLN 161118C01040000 C 11/18/16 1,040.0 432.50 437.50
PCLN 161118C01050000 C 11/18/16 1,050.0 422.70 427.50
PCLN 161118C01060000 C 11/18/16 1,060.0 413.00 417.50
PCLN 161118C01070000 C 11/18/16 1,070.0 403.00 408.00
PCLN 161118C01080000 C 11/18/16 1,080.0 393.20 398.00
PCLN 161118C01090000 C 11/18/16 1,090.0 383.50 388.00
PCLN 161118C01100000 C 11/18/16 1,100.0 373.50 378.50
PCLN 161118C01110000 C 11/18/16 1,110.0 363.70 368.50
PCLN 161118C01120000 C 11/18/16 1,120.0 354.00 359.00
PCLN 161118C01130000 C 11/18/16 1,130.0 344.20 349.00
PCLN 161118C01140000 C 11/18/16 1,140.0 334.50 339.50
PCLN 161118C01150000 C 11/18/16 1,150.0 324.70 329.50
PCLN 161118C01160000 C 11/18/16 1,160.0 315.00 320.00
PCLN 161118C01170000 C 11/18/16 1,170.0 305.50 310.50
PCLN 161118C01180000 C 11/18/16 1,180.0 295.70 300.50
PCLN 161118C01190000 C 11/18/16 1,190.0 286.00 291.00
PCLN 161118C01200000 C 11/18/16 1,200.0 276.50 281.50
PCLN 161118C01210000 C 11/18/16 1,210.0 267.00 271.70
PCLN 161118C01220000 C 11/18/16 1,220.0 257.50 262.00
PCLN 161118C01230000 C 11/18/16 1,230.0 248.00 252.80
PCLN 161118C01240000 C 11/18/16 1,240.0 238.70 243.50
PCLN 161118C01250000 C 11/18/16 1,250.0 229.50 234.00
PCLN 161118C01260000 C 11/18/16 1,260.0 220.20 225.00
PCLN 161118C01270000 C 11/18/16 1,270.0 211.50 216.00
PCLN 161118C01280000 C 11/18/16 1,280.0 202.50 207.00
PCLN 161118C01290000 C 11/18/16 1,290.0 193.00 196.70
PCLN 161118C01300000 C 11/18/16 1,300.0 184.50 189.00
PCLN 161118C01310000 C 11/18/16 1,310.0 175.50 179.10
PCLN 161118C01320000 C 11/18/16 1,320.0 167.00 171.50
PCLN 161118C01330000 C 11/18/16 1,330.0 158.50 163.00
PCLN 161118C01335000 C 11/18/16 1,335.0 154.20 158.90
PCLN 161118C01340000 C 11/18/16 1,340.0 150.00 155.00
PCLN 161118C01345000 C 11/18/16 1,345.0 146.00 150.50
PCLN 161118C01350000 C 11/18/16 1,350.0 142.00 146.50
PCLN 161118C01355000 C 11/18/16 1,355.0 138.00 142.50
PCLN 161118C01360000 C 11/18/16 1,360.0 134.00 138.50
PCLN 161118C01365000 C 11/18/16 1,365.0 130.30 134.90
PCLN 161118C01370000 C 11/18/16 1,370.0 126.30 131.00
PCLN 161118C01375000 C 11/18/16 1,375.0 122.50 127.00
PCLN 161118C01380000 C 11/18/16 1,380.0 118.50 123.00
PCLN 161118C01385000 C 11/18/16 1,385.0 115.00 119.30
PCLN 161118C01390000 C 11/18/16 1,390.0 111.50 116.00
PCLN 161118C01395000 C 11/18/16 1,395.0 107.50 112.20
PCLN 161118C01400000 C 11/18/16 1,400.0 104.10 108.80
PCLN 161118C01405000 C 11/18/16 1,405.0 101.00 104.90
PCLN 161118C01410000 C 11/18/16 1,410.0 97.00 101.50
PCLN 161118C01415000 C 11/18/16 1,415.0 93.50 98.50
PCLN 161118C01420000 C 11/18/16 1,420.0 90.50 94.60
PCLN 161118C01425000 C 11/18/16 1,425.0 87.00 91.80
PCLN 161118C01430000 C 11/18/16 1,430.0 84.00 88.50
PCLN 161118C01435000 C 11/18/16 1,435.0 80.90 85.50
PCLN 161118C01440000 C 11/18/16 1,440.0 77.50 81.90
PCLN 161118C01445000 C 11/18/16 1,445.0 74.50 79.30
PCLN 161118C01450000 C 11/18/16 1,450.0 71.00 74.50
PCLN 161118C01455000 C 11/18/16 1,455.0 68.50 73.40
PCLN 161118C01460000 C 11/18/16 1,460.0 65.50 70.10
PCLN 161118C01465000 C 11/18/16 1,465.0 63.00 67.80
PCLN 161118C01470000 C 11/18/16 1,470.0 60.50 65.00
PCLN 161118C01475000 C 11/18/16 1,475.0 57.50 61.70
PCLN 161118C01480000 C 11/18/16 1,480.0 55.00 58.50
PCLN 161118C01485000 C 11/18/16 1,485.0 52.50 56.70
PCLN 161118C01490000 C 11/18/16 1,490.0 50.00 54.40
PCLN 161118C01495000 C 11/18/16 1,495.0 47.50 51.70
PCLN 161118C01500000 C 11/18/16 1,500.0 46.60 49.50
PCLN 161118C01505000 C 11/18/16 1,505.0 43.00 47.40
PCLN 161118C01510000 C 11/18/16 1,510.0 41.00 45.60
PCLN 161118C01515000 C 11/18/16 1,515.0 39.30 42.90
PCLN 161118C01520000 C 11/18/16 1,520.0 37.30 41.10
PCLN 161118C01525000 C 11/18/16 1,525.0 35.30 39.00
PCLN 161118C01530000 C 11/18/16 1,530.0 33.50 37.40
PCLN 161118C01535000 C 11/18/16 1,535.0 31.70 35.30
PCLN 161118C01540000 C 11/18/16 1,540.0 29.70 33.60
PCLN 161118C01545000 C 11/18/16 1,545.0 28.30 31.70
PCLN 161118C01550000 C 11/18/16 1,550.0 26.40 30.30
PCLN 161118C01560000 C 11/18/16 1,560.0 23.50 27.00
PCLN 161118C01570000 C 11/18/16 1,570.0 21.10 24.10
PCLN 161118C01580000 C 11/18/16 1,580.0 18.70 21.50
PCLN 161118C01590000 C 11/18/16 1,590.0 16.40 19.00
PCLN 161118C01600000 C 11/18/16 1,600.0 14.00 16.50
PCLN 161118C01610000 C 11/18/16 1,610.0 12.10 15.00
PCLN 161118C01620000 C 11/18/16 1,620.0 10.40 12.90
PCLN 161118C01630000 C 11/18/16 1,630.0 8.90 11.50
PCLN 161118C01640000 C 11/18/16 1,640.0 7.50 10.60
PCLN 161118C01650000 C 11/18/16 1,650.0 6.90 8.60
PCLN 161118C01660000 C 11/18/16 1,660.0 6.00 8.20
PCLN 161118C01670000 C 11/18/16 1,670.0 4.30 7.20
PCLN 161118C01680000 C 11/18/16 1,680.0 4.60 6.20
PCLN 161118C01690000 C 11/18/16 1,690.0 3.90 5.00
PCLN 161118C01700000 C 11/18/16 1,700.0 2.95 4.60
PCLN 161118C01710000 C 11/18/16 1,710.0 2.50 4.20
PCLN 161118C01720000 C 11/18/16 1,720.0 1.80 3.60
PCLN 161118C01730000 C 11/18/16 1,730.0 1.45 3.10
PCLN 161118C01740000 C 11/18/16 1,740.0 1.00 2.80
PCLN 161118C01750000 C 11/18/16 1,750.0 0.75 2.25
PCLN 161118C01760000 C 11/18/16 1,760.0 0.40 1.95
PCLN 161118C01770000 C 11/18/16 1,770.0 0.25 1.65
PCLN 161118C01780000 C 11/18/16 1,780.0 0.05 3.90
PCLN 161118C01790000 C 11/18/16 1,790.0 0.05 3.60
PCLN 161118C01800000 C 11/18/16 1,800.0 0.00 1.10
PCLN 161118P01000000 P 11/18/16 1,000.0 0.20 1.80
PCLN 161118P01010000 P 11/18/16 1,010.0 0.00 4.10
PCLN 161118P01020000 P 11/18/16 1,020.0 0.00 2.10
PCLN 161118P01030000 P 11/18/16 1,030.0 0.55 1.85
PCLN 161118P01040000 P 11/18/16 1,040.0 0.05 3.00
PCLN 161118P01050000 P 11/18/16 1,050.0 0.55 1.95
PCLN 161118P01060000 P 11/18/16 1,060.0 0.60 2.10
PCLN 161118P01070000 P 11/18/16 1,070.0 0.80 2.00
PCLN 161118P01080000 P 11/18/16 1,080.0 0.90 2.40
PCLN 161118P01090000 P 11/18/16 1,090.0 1.00 2.55
PCLN 161118P01100000 P 11/18/16 1,100.0 1.15 2.70
PCLN 161118P01110000 P 11/18/16 1,110.0 1.70 2.90
PCLN 161118P01120000 P 11/18/16 1,120.0 1.55 3.10
PCLN 161118P01130000 P 11/18/16 1,130.0 1.65 3.40
PCLN 161118P01140000 P 11/18/16 1,140.0 1.40 4.60
PCLN 161118P01150000 P 11/18/16 1,150.0 1.60 3.90
PCLN 161118P01160000 P 11/18/16 1,160.0 2.50 4.20
PCLN 161118P01170000 P 11/18/16 1,170.0 3.10 4.60
PCLN 161118P01180000 P 11/18/16 1,180.0 3.20 4.90
PCLN 161118P01190000 P 11/18/16 1,190.0 3.60 5.30
PCLN 161118P01200000 P 11/18/16 1,200.0 4.30 5.80
PCLN 161118P01210000 P 11/18/16 1,210.0 4.40 6.00
PCLN 161118P01220000 P 11/18/16 1,220.0 5.00 6.60
PCLN 161118P01230000 P 11/18/16 1,230.0 5.60 7.10
PCLN 161118P01240000 P 11/18/16 1,240.0 5.20 8.20
PCLN 161118P01250000 P 11/18/16 1,250.0 7.00 8.50
PCLN 161118P01260000 P 11/18/16 1,260.0 7.80 9.80
PCLN 161118P01270000 P 11/18/16 1,270.0 8.60 10.50
PCLN 161118P01280000 P 11/18/16 1,280.0 9.50 11.70
PCLN 161118P01290000 P 11/18/16 1,290.0 10.70 12.70
PCLN 161118P01300000 P 11/18/16 1,300.0 12.00 13.90
PCLN 161118P01310000 P 11/18/16 1,310.0 13.10 15.10
PCLN 161118P01320000 P 11/18/16 1,320.0 13.70 16.70
PCLN 161118P01330000 P 11/18/16 1,330.0 15.40 18.10
PCLN 161118P01335000 P 11/18/16 1,335.0 16.30 19.10
PCLN 161118P01340000 P 11/18/16 1,340.0 18.00 19.80
PCLN 161118P01345000 P 11/18/16 1,345.0 18.00 20.70
PCLN 161118P01350000 P 11/18/16 1,350.0 19.00 21.70
PCLN 161118P01355000 P 11/18/16 1,355.0 20.00 22.70
PCLN 161118P01360000 P 11/18/16 1,360.0 21.60 23.80
PCLN 161118P01365000 P 11/18/16 1,365.0 21.80 25.00
PCLN 161118P01370000 P 11/18/16 1,370.0 22.80 26.00
PCLN 161118P01375000 P 11/18/16 1,375.0 24.00 27.20
PCLN 161118P01380000 P 11/18/16 1,380.0 26.00 28.60
PCLN 161118P01385000 P 11/18/16 1,385.0 27.40 29.70
PCLN 161118P01390000 P 11/18/16 1,390.0 28.60 31.30
PCLN 161118P01395000 P 11/18/16 1,395.0 29.90 32.50
PCLN 161118P01400000 P 11/18/16 1,400.0 31.30 34.20
PCLN 161118P01405000 P 11/18/16 1,405.0 33.00 35.30
PCLN 161118P01410000 P 11/18/16 1,410.0 33.70 36.90
PCLN 161118P01415000 P 11/18/16 1,415.0 35.90 38.90
PCLN 161118P01420000 P 11/18/16 1,420.0 37.00 40.50
PCLN 161118P01425000 P 11/18/16 1,425.0 39.20 42.00
PCLN 161118P01430000 P 11/18/16 1,430.0 40.00 43.70
PCLN 161118P01435000 P 11/18/16 1,435.0 42.70 45.60
PCLN 161118P01440000 P 11/18/16 1,440.0 44.60 48.60
PCLN 161118P01445000 P 11/18/16 1,445.0 45.50 50.50
PCLN 161118P01450000 P 11/18/16 1,450.0 48.00 52.00
PCLN 161118P01455000 P 11/18/16 1,455.0 50.60 55.00
PCLN 161118P01460000 P 11/18/16 1,460.0 52.00 56.80
PCLN 161118P01465000 P 11/18/16 1,465.0 54.00 58.50
PCLN 161118P01470000 P 11/18/16 1,470.0 56.50 60.50
PCLN 161118P01475000 P 11/18/16 1,475.0 59.00 63.10
PCLN 161118P01480000 P 11/18/16 1,480.0 61.20 65.20
PCLN 161118P01485000 P 11/18/16 1,485.0 63.60 67.60
PCLN 161118P01490000 P 11/18/16 1,490.0 66.00 69.90
PCLN 161118P01495000 P 11/18/16 1,495.0 69.40 73.40
PCLN 161118P01500000 P 11/18/16 1,500.0 71.50 76.50
PCLN 161118P01505000 P 11/18/16 1,505.0 74.50 79.00
PCLN 161118P01510000 P 11/18/16 1,510.0 77.50 81.50
PCLN 161118P01515000 P 11/18/16 1,515.0 80.00 84.80
PCLN 161118P01520000 P 11/18/16 1,520.0 83.00 87.50
PCLN 161118P01525000 P 11/18/16 1,525.0 86.00 91.00
PCLN 161118P01530000 P 11/18/16 1,530.0 89.00 93.90
PCLN 161118P01535000 P 11/18/16 1,535.0 92.00 96.50
PCLN 161118P01540000 P 11/18/16 1,540.0 95.50 100.40
PCLN 161118P01545000 P 11/18/16 1,545.0 99.30 103.90
PCLN 161118P01550000 P 11/18/16 1,550.0 102.00 106.50
PCLN 161118P01560000 P 11/18/16 1,560.0 109.50 114.00
PCLN 161118P01570000 P 11/18/16 1,570.0 116.70 121.40
PCLN 161118P01580000 P 11/18/16 1,580.0 124.00 128.10
PCLN 161118P01590000 P 11/18/16 1,590.0 131.50 136.50
PCLN 161118P01600000 P 11/18/16 1,600.0 139.50 143.90
PCLN 161118P01610000 P 11/18/16 1,610.0 147.50 152.50
PCLN 161118P01620000 P 11/18/16 1,620.0 155.50 160.10
PCLN 161118P01630000 P 11/18/16 1,630.0 164.00 168.90
PCLN 161118P01640000 P 11/18/16 1,640.0 173.00 177.50
PCLN 161118P01650000 P 11/18/16 1,650.0 181.50 186.00
PCLN 161118P01660000 P 11/18/16 1,660.0 190.50 195.00
PCLN 161118P01670000 P 11/18/16 1,670.0 199.60 204.50
PCLN 161118P01680000 P 11/18/16 1,680.0 209.00 213.50
PCLN 161118P01690000 P 11/18/16 1,690.0 218.00 223.00
PCLN 161118P01700000 P 11/18/16 1,700.0 227.50 232.50
PCLN 161118P01710000 P 11/18/16 1,710.0 237.00 242.00
PCLN 161118P01720000 P 11/18/16 1,720.0 246.50 251.50
PCLN 161118P01730000 P 11/18/16 1,730.0 256.00 261.00
PCLN 161118P01740000 P 11/18/16 1,740.0 266.00 270.70
PCLN 161118P01750000 P 11/18/16 1,750.0 275.50 280.50
PCLN 161118P01760000 P 11/18/16 1,760.0 285.50 290.50
PCLN 161118P01770000 P 11/18/16 1,770.0 295.50 300.30
PCLN 161118P01780000 P 11/18/16 1,780.0 305.50 310.30
PCLN 161118P01790000 P 11/18/16 1,790.0 315.50 320.20
PCLN 161118P01800000 P 11/18/16 1,800.0 325.50 330.20
PCLN 161216C01000000 C 12/16/16 1,000.0 473.00 478.00
PCLN 161216C01010000 C 12/16/16 1,010.0 463.30 468.00
PCLN 161216C01020000 C 12/16/16 1,020.0 453.50 458.50
PCLN 161216C01030000 C 12/16/16 1,030.0 443.50 448.50
PCLN 161216C01040000 C 12/16/16 1,040.0 434.00 438.50
PCLN 161216C01050000 C 12/16/16 1,050.0 424.00 429.00
PCLN 161216C01060000 C 12/16/16 1,060.0 414.30 419.00
PCLN 161216C01070000 C 12/16/16 1,070.0 404.50 409.50
PCLN 161216C01080000 C 12/16/16 1,080.0 394.80 399.50
PCLN 161216C01090000 C 12/16/16 1,090.0 385.00 390.00
PCLN 161216C01100000 C 12/16/16 1,100.0 375.30 380.00
PCLN 161216C01110000 C 12/16/16 1,110.0 365.50 370.50
PCLN 161216C01120000 C 12/16/16 1,120.0 356.00 360.50
PCLN 161216C01130000 C 12/16/16 1,130.0 346.30 351.00
PCLN 161216C01140000 C 12/16/16 1,140.0 336.50 341.50
PCLN 161216C01150000 C 12/16/16 1,150.0 327.00 332.00
PCLN 161216C01160000 C 12/16/16 1,160.0 317.50 322.00
PCLN 161216C01170000 C 12/16/16 1,170.0 308.00 312.50
PCLN 161216C01180000 C 12/16/16 1,180.0 298.50 303.00
PCLN 161216C01190000 C 12/16/16 1,190.0 289.00 294.00
PCLN 161216C01200000 C 12/16/16 1,200.0 279.50 284.50
PCLN 161216C01210000 C 12/16/16 1,210.0 270.00 275.00
PCLN 161216C01220000 C 12/16/16 1,220.0 261.00 265.50
PCLN 161216C01230000 C 12/16/16 1,230.0 251.50 256.50
PCLN 161216C01240000 C 12/16/16 1,240.0 243.00 247.50
PCLN 161216C01250000 C 12/16/16 1,250.0 233.50 238.00
PCLN 161216C01260000 C 12/16/16 1,260.0 224.50 229.00
PCLN 161216C01270000 C 12/16/16 1,270.0 215.50 220.50
PCLN 161216C01280000 C 12/16/16 1,280.0 207.00 211.50
PCLN 161216C01290000 C 12/16/16 1,290.0 198.00 203.00
PCLN 161216C01300000 C 12/16/16 1,300.0 190.00 194.50
PCLN 161216C01310000 C 12/16/16 1,310.0 181.50 186.00
PCLN 161216C01320000 C 12/16/16 1,320.0 173.30 177.50
PCLN 161216C01330000 C 12/16/16 1,330.0 164.50 169.50
PCLN 161216C01340000 C 12/16/16 1,340.0 157.10 161.50
PCLN 161216C01350000 C 12/16/16 1,350.0 149.20 153.50
PCLN 161216C01355000 C 12/16/16 1,355.0 145.00 149.50
PCLN 161216C01360000 C 12/16/16 1,360.0 141.50 146.00
PCLN 161216C01365000 C 12/16/16 1,365.0 137.70 142.00
PCLN 161216C01370000 C 12/16/16 1,370.0 134.00 138.50
PCLN 161216C01375000 C 12/16/16 1,375.0 130.20 134.50
PCLN 161216C01380000 C 12/16/16 1,380.0 126.60 130.40
PCLN 161216C01385000 C 12/16/16 1,385.0 123.20 126.70
PCLN 161216C01390000 C 12/16/16 1,390.0 119.60 123.00
PCLN 161216C01395000 C 12/16/16 1,395.0 116.30 119.50
PCLN 161216C01400000 C 12/16/16 1,400.0 112.70 116.10
PCLN 161216C01405000 C 12/16/16 1,405.0 109.50 112.60
PCLN 161216C01410000 C 12/16/16 1,410.0 106.10 109.20
PCLN 161216C01415000 C 12/16/16 1,415.0 102.60 105.90
PCLN 161216C01420000 C 12/16/16 1,420.0 99.80 102.60
PCLN 161216C01425000 C 12/16/16 1,425.0 96.50 99.40
PCLN 161216C01430000 C 12/16/16 1,430.0 93.30 96.30
PCLN 161216C01435000 C 12/16/16 1,435.0 90.30 93.20
PCLN 161216C01440000 C 12/16/16 1,440.0 87.20 90.20
PCLN 161216C01445000 C 12/16/16 1,445.0 84.30 87.00
PCLN 161216C01450000 C 12/16/16 1,450.0 81.40 84.20
PCLN 161216C01455000 C 12/16/16 1,455.0 78.90 80.60
PCLN 161216C01460000 C 12/16/16 1,460.0 75.80 77.60
PCLN 161216C01465000 C 12/16/16 1,465.0 73.00 76.10
PCLN 161216C01470000 C 12/16/16 1,470.0 70.60 72.20
PCLN 161216C01475000 C 12/16/16 1,475.0 68.00 69.70
PCLN 161216C01480000 C 12/16/16 1,480.0 65.10 68.30
PCLN 161216C01485000 C 12/16/16 1,485.0 62.60 65.10
PCLN 161216C01490000 C 12/16/16 1,490.0 60.10 63.00
PCLN 161216C01495000 C 12/16/16 1,495.0 57.70 60.70
PCLN 161216C01500000 C 12/16/16 1,500.0 55.50 57.40
PCLN 161216C01505000 C 12/16/16 1,505.0 53.60 55.20
PCLN 161216C01510000 C 12/16/16 1,510.0 50.80 53.30
PCLN 161216C01515000 C 12/16/16 1,515.0 48.70 51.00
PCLN 161216C01520000 C 12/16/16 1,520.0 46.60 49.20
PCLN 161216C01525000 C 12/16/16 1,525.0 44.90 47.00
PCLN 161216C01530000 C 12/16/16 1,530.0 42.60 44.80
PCLN 161216C01535000 C 12/16/16 1,535.0 40.80 43.10
PCLN 161216C01540000 C 12/16/16 1,540.0 39.10 41.20
PCLN 161216C01545000 C 12/16/16 1,545.0 37.20 39.50
PCLN 161216C01550000 C 12/16/16 1,550.0 35.40 37.70
PCLN 161216C01555000 C 12/16/16 1,555.0 33.80 36.20
PCLN 161216C01560000 C 12/16/16 1,560.0 32.10 34.10
PCLN 161216C01570000 C 12/16/16 1,570.0 29.00 31.10
PCLN 161216C01580000 C 12/16/16 1,580.0 26.70 28.10
PCLN 161216C01590000 C 12/16/16 1,590.0 23.50 25.40
PCLN 161216C01600000 C 12/16/16 1,600.0 21.50 22.90
PCLN 161216C01610000 C 12/16/16 1,610.0 19.00 20.70
PCLN 161216C01620000 C 12/16/16 1,620.0 16.90 18.60
PCLN 161216C01630000 C 12/16/16 1,630.0 15.30 16.80
PCLN 161216C01640000 C 12/16/16 1,640.0 13.60 15.00
PCLN 161216C01650000 C 12/16/16 1,650.0 12.10 13.40
PCLN 161216C01660000 C 12/16/16 1,660.0 10.50 11.80
PCLN 161216C01670000 C 12/16/16 1,670.0 9.40 10.70
PCLN 161216C01680000 C 12/16/16 1,680.0 8.10 9.50
PCLN 161216C01690000 C 12/16/16 1,690.0 7.10 8.50
PCLN 161216C01700000 C 12/16/16 1,700.0 6.30 7.50
PCLN 161216C01710000 C 12/16/16 1,710.0 5.30 6.70
PCLN 161216C01720000 C 12/16/16 1,720.0 4.80 5.90
PCLN 161216C01730000 C 12/16/16 1,730.0 4.10 5.30
PCLN 161216C01740000 C 12/16/16 1,740.0 3.50 4.60
PCLN 161216C01750000 C 12/16/16 1,750.0 3.00 4.10
PCLN 161216C01760000 C 12/16/16 1,760.0 3.00 3.60
PCLN 161216C01780000 C 12/16/16 1,780.0 1.90 2.85
PCLN 161216P01000000 P 12/16/16 1,000.0 1.70 2.25
PCLN 161216P01010000 P 12/16/16 1,010.0 1.80 2.50
PCLN 161216P01020000 P 12/16/16 1,020.0 1.95 2.65
PCLN 161216P01030000 P 12/16/16 1,030.0 2.05 2.80
PCLN 161216P01040000 P 12/16/16 1,040.0 2.25 2.90
PCLN 161216P01050000 P 12/16/16 1,050.0 2.40 3.10
PCLN 161216P01060000 P 12/16/16 1,060.0 2.60 3.30
PCLN 161216P01070000 P 12/16/16 1,070.0 2.65 3.50
PCLN 161216P01080000 P 12/16/16 1,080.0 2.95 3.70
PCLN 161216P01090000 P 12/16/16 1,090.0 3.20 3.90
PCLN 161216P01100000 P 12/16/16 1,100.0 3.50 4.10
PCLN 161216P01110000 P 12/16/16 1,110.0 3.70 4.40
PCLN 161216P01120000 P 12/16/16 1,120.0 4.00 4.70
PCLN 161216P01130000 P 12/16/16 1,130.0 4.30 5.10
PCLN 161216P01140000 P 12/16/16 1,140.0 4.60 5.40
PCLN 161216P01150000 P 12/16/16 1,150.0 5.00 6.00
PCLN 161216P01160000 P 12/16/16 1,160.0 5.30 6.40
PCLN 161216P01170000 P 12/16/16 1,170.0 5.80 6.70
PCLN 161216P01180000 P 12/16/16 1,180.0 6.20 7.40
PCLN 161216P01190000 P 12/16/16 1,190.0 6.90 7.90
PCLN 161216P01200000 P 12/16/16 1,200.0 7.40 8.50
PCLN 161216P01210000 P 12/16/16 1,210.0 8.10 9.30
PCLN 161216P01220000 P 12/16/16 1,220.0 8.70 9.90
PCLN 161216P01230000 P 12/16/16 1,230.0 9.50 10.70
PCLN 161216P01240000 P 12/16/16 1,240.0 10.70 11.70
PCLN 161216P01250000 P 12/16/16 1,250.0 11.40 12.60
PCLN 161216P01260000 P 12/16/16 1,260.0 12.50 13.70
PCLN 161216P01270000 P 12/16/16 1,270.0 13.20 14.70
PCLN 161216P01280000 P 12/16/16 1,280.0 14.40 16.00
PCLN 161216P01290000 P 12/16/16 1,290.0 15.70 17.30
PCLN 161216P01300000 P 12/16/16 1,300.0 17.60 18.60
PCLN 161216P01310000 P 12/16/16 1,310.0 18.60 20.30
PCLN 161216P01320000 P 12/16/16 1,320.0 20.30 22.10
PCLN 161216P01330000 P 12/16/16 1,330.0 22.00 24.10
PCLN 161216P01340000 P 12/16/16 1,340.0 24.00 26.00
PCLN 161216P01350000 P 12/16/16 1,350.0 26.20 27.60
PCLN 161216P01355000 P 12/16/16 1,355.0 27.20 29.20
PCLN 161216P01360000 P 12/16/16 1,360.0 28.60 30.10
PCLN 161216P01365000 P 12/16/16 1,365.0 29.60 31.60
PCLN 161216P01370000 P 12/16/16 1,370.0 30.90 32.30
PCLN 161216P01375000 P 12/16/16 1,375.0 32.10 33.60
PCLN 161216P01380000 P 12/16/16 1,380.0 33.50 34.80
PCLN 161216P01385000 P 12/16/16 1,385.0 34.80 37.00
PCLN 161216P01390000 P 12/16/16 1,390.0 36.20 38.40
PCLN 161216P01395000 P 12/16/16 1,395.0 37.90 39.50
PCLN 161216P01400000 P 12/16/16 1,400.0 39.20 40.70
PCLN 161216P01405000 P 12/16/16 1,405.0 40.70 43.00
PCLN 161216P01410000 P 12/16/16 1,410.0 42.10 44.20
PCLN 161216P01415000 P 12/16/16 1,415.0 43.90 46.40
PCLN 161216P01420000 P 12/16/16 1,420.0 45.90 48.10
PCLN 161216P01425000 P 12/16/16 1,425.0 47.30 49.10
PCLN 161216P01430000 P 12/16/16 1,430.0 49.30 51.80
PCLN 161216P01435000 P 12/16/16 1,435.0 51.10 53.30
PCLN 161216P01440000 P 12/16/16 1,440.0 53.10 55.30
PCLN 161216P01445000 P 12/16/16 1,445.0 55.20 57.00
PCLN 161216P01450000 P 12/16/16 1,450.0 57.10 59.20
PCLN 161216P01455000 P 12/16/16 1,455.0 59.30 61.50
PCLN 161216P01460000 P 12/16/16 1,460.0 61.20 63.30
PCLN 161216P01465000 P 12/16/16 1,465.0 63.50 65.60
PCLN 161216P01470000 P 12/16/16 1,470.0 65.80 67.90
PCLN 161216P01475000 P 12/16/16 1,475.0 68.20 70.30
PCLN 161216P01480000 P 12/16/16 1,480.0 70.60 72.80
PCLN 161216P01485000 P 12/16/16 1,485.0 72.80 75.50
PCLN 161216P01490000 P 12/16/16 1,490.0 75.60 78.30
PCLN 161216P01495000 P 12/16/16 1,495.0 78.90 81.50
PCLN 161216P01500000 P 12/16/16 1,500.0 80.70 83.00
PCLN 161216P01505000 P 12/16/16 1,505.0 83.30 86.30
PCLN 161216P01510000 P 12/16/16 1,510.0 86.20 89.80
PCLN 161216P01515000 P 12/16/16 1,515.0 89.30 92.90
PCLN 161216P01520000 P 12/16/16 1,520.0 91.70 94.30
PCLN 161216P01525000 P 12/16/16 1,525.0 94.90 98.60
PCLN 161216P01530000 P 12/16/16 1,530.0 97.90 101.60
PCLN 161216P01535000 P 12/16/16 1,535.0 101.00 104.60
PCLN 161216P01540000 P 12/16/16 1,540.0 104.20 107.90
PCLN 161216P01545000 P 12/16/16 1,545.0 106.80 110.30
PCLN 161216P01550000 P 12/16/16 1,550.0 110.20 113.70
PCLN 161216P01555000 P 12/16/16 1,555.0 113.60 117.60
PCLN 161216P01560000 P 12/16/16 1,560.0 117.20 121.00
PCLN 161216P01570000 P 12/16/16 1,570.0 123.70 127.60
PCLN 161216P01580000 P 12/16/16 1,580.0 130.50 135.20
PCLN 161216P01590000 P 12/16/16 1,590.0 137.80 142.00
PCLN 161216P01600000 P 12/16/16 1,600.0 146.40 150.20
PCLN 161216P01610000 P 12/16/16 1,610.0 153.50 158.00
PCLN 161216P01620000 P 12/16/16 1,620.0 161.00 165.00
PCLN 161216P01630000 P 12/16/16 1,630.0 169.00 173.60
PCLN 161216P01640000 P 12/16/16 1,640.0 177.50 181.70
PCLN 161216P01650000 P 12/16/16 1,650.0 186.00 190.50
PCLN 161216P01660000 P 12/16/16 1,660.0 194.50 198.70
PCLN 161216P01670000 P 12/16/16 1,670.0 203.00 207.60
PCLN 161216P01680000 P 12/16/16 1,680.0 212.00 216.30
PCLN 161216P01690000 P 12/16/16 1,690.0 221.00 226.00
PCLN 161216P01700000 P 12/16/16 1,700.0 230.00 235.00
PCLN 161216P01710000 P 12/16/16 1,710.0 239.50 244.00
PCLN 161216P01720000 P 12/16/16 1,720.0 248.50 253.50
PCLN 161216P01730000 P 12/16/16 1,730.0 258.00 263.00
PCLN 161216P01740000 P 12/16/16 1,740.0 267.50 272.30
PCLN 161216P01750000 P 12/16/16 1,750.0 277.00 281.80
PCLN 161216P01760000 P 12/16/16 1,760.0 287.00 291.50
PCLN 161216P01780000 P 12/16/16 1,780.0 306.00 310.80
PCLN 170120C00490000 C 01/20/17 490.0 980.80 985.50
PCLN 170120C00500000 C 01/20/17 500.0 970.80 975.50
PCLN 170120C00510000 C 01/20/17 510.0 960.80 965.50
PCLN 170120C00520000 C 01/20/17 520.0 950.80 955.50
PCLN 170120C00540000 C 01/20/17 540.0 931.00 935.50
PCLN 170120C00560000 C 01/20/17 560.0 911.00 916.00
PCLN 170120C00570000 C 01/20/17 570.0 901.00 906.00
PCLN 170120C00580000 C 01/20/17 580.0 891.00 896.00
PCLN 170120C00590000 C 01/20/17 590.0 881.00 886.00
PCLN 170120C00600000 C 01/20/17 600.0 871.00 876.00
PCLN 170120C00610000 C 01/20/17 610.0 861.00 866.00
PCLN 170120C00620000 C 01/20/17 620.0 851.30 856.00
PCLN 170120C00630000 C 01/20/17 630.0 841.30 846.00
PCLN 170120C00640000 C 01/20/17 640.0 831.30 836.00
PCLN 170120C00650000 C 01/20/17 650.0 821.50 826.00
PCLN 170120C00655000 C 01/20/17 655.0 816.50 821.00
PCLN 170120C00660000 C 01/20/17 660.0 811.50 816.00
PCLN 170120C00665000 C 01/20/17 665.0 806.50 811.50
PCLN 170120C00670000 C 01/20/17 670.0 801.50 806.50
PCLN 170120C00675000 C 01/20/17 675.0 796.50 801.50
PCLN 170120C00680000 C 01/20/17 680.0 791.50 796.50
PCLN 170120C00690000 C 01/20/17 690.0 781.50 786.50
PCLN 170120C00700000 C 01/20/17 700.0 771.50 776.50
PCLN 170120C00710000 C 01/20/17 710.0 761.80 766.50
PCLN 170120C00720000 C 01/20/17 720.0 751.80 756.50
PCLN 170120C00730000 C 01/20/17 730.0 742.00 746.50
PCLN 170120C00740000 C 01/20/17 740.0 732.00 736.50
PCLN 170120C00750000 C 01/20/17 750.0 722.00 727.00
PCLN 170120C00760000 C 01/20/17 760.0 712.00 717.00
PCLN 170120C00770000 C 01/20/17 770.0 702.00 707.00
PCLN 170120C00780000 C 01/20/17 780.0 692.30 697.00
PCLN 170120C00790000 C 01/20/17 790.0 682.30 687.00
PCLN 170120C00800000 C 01/20/17 800.0 672.50 677.50
PCLN 170120C00810000 C 01/20/17 810.0 662.50 667.50
PCLN 170120C00820000 C 01/20/17 820.0 652.50 657.50
PCLN 170120C00830000 C 01/20/17 830.0 642.80 647.50
PCLN 170120C00840000 C 01/20/17 840.0 633.00 637.50
PCLN 170120C00850000 C 01/20/17 850.0 623.00 628.00
PCLN 170120C00860000 C 01/20/17 860.0 613.00 618.00
PCLN 170120C00870000 C 01/20/17 870.0 603.30 608.00
PCLN 170120C00880000 C 01/20/17 880.0 593.50 598.00
PCLN 170120C00890000 C 01/20/17 890.0 583.50 588.50
PCLN 170120C00900000 C 01/20/17 900.0 573.50 578.50
PCLN 170120C00910000 C 01/20/17 910.0 563.80 568.50
PCLN 170120C00920000 C 01/20/17 920.0 554.00 559.00
PCLN 170120C00930000 C 01/20/17 930.0 544.00 549.00
PCLN 170120C00940000 C 01/20/17 940.0 534.30 539.00
PCLN 170120C00950000 C 01/20/17 950.0 524.50 529.50
PCLN 170120C00960000 C 01/20/17 960.0 514.50 519.50
PCLN 170120C00970000 C 01/20/17 970.0 505.00 509.50
PCLN 170120C00980000 C 01/20/17 980.0 495.00 500.00
PCLN 170120C00990000 C 01/20/17 990.0 485.30 490.00
PCLN 170120C01000000 C 01/20/17 1,000.0 475.50 480.50
PCLN 170120C01010000 C 01/20/17 1,010.0 465.80 470.50
PCLN 170120C01020000 C 01/20/17 1,020.0 456.00 461.00
PCLN 170120C01030000 C 01/20/17 1,030.0 446.30 451.00
PCLN 170120C01040000 C 01/20/17 1,040.0 436.50 441.50
PCLN 170120C01050000 C 01/20/17 1,050.0 427.00 431.50
PCLN 170120C01060000 C 01/20/17 1,060.0 417.00 422.00
PCLN 170120C01070000 C 01/20/17 1,070.0 407.50 412.50
PCLN 170120C01080000 C 01/20/17 1,080.0 398.00 402.50
PCLN 170120C01090000 C 01/20/17 1,090.0 388.30 393.00
PCLN 170120C01100000 C 01/20/17 1,100.0 378.50 383.50
PCLN 170120C01110000 C 01/20/17 1,110.0 369.00 374.00
PCLN 170120C01120000 C 01/20/17 1,120.0 359.50 364.50
PCLN 170120C01130000 C 01/20/17 1,130.0 350.00 355.00
PCLN 170120C01140000 C 01/20/17 1,140.0 340.50 345.50
PCLN 170120C01145000 C 01/20/17 1,145.0 336.00 340.50
PCLN 170120C01150000 C 01/20/17 1,150.0 331.00 336.00
PCLN 170120C01155000 C 01/20/17 1,155.0 326.50 331.50
PCLN 170120C01160000 C 01/20/17 1,160.0 321.80 326.50
PCLN 170120C01165000 C 01/20/17 1,165.0 317.00 322.00
PCLN 170120C01170000 C 01/20/17 1,170.0 312.50 317.00
PCLN 170120C01175000 C 01/20/17 1,175.0 307.80 312.50
PCLN 170120C01180000 C 01/20/17 1,180.0 303.00 308.00
PCLN 170120C01185000 C 01/20/17 1,185.0 298.50 303.50
PCLN 170120C01190000 C 01/20/17 1,190.0 294.00 298.50
PCLN 170120C01195000 C 01/20/17 1,195.0 289.30 294.00
PCLN 170120C01200000 C 01/20/17 1,200.0 285.90 288.80
PCLN 170120C01205000 C 01/20/17 1,205.0 280.00 285.00
PCLN 170120C01210000 C 01/20/17 1,210.0 275.50 280.50
PCLN 170120C01215000 C 01/20/17 1,215.0 271.00 276.00
PCLN 170120C01220000 C 01/20/17 1,220.0 266.50 271.50
PCLN 170120C01225000 C 01/20/17 1,225.0 262.20 267.00
PCLN 170120C01230000 C 01/20/17 1,230.0 257.50 262.50
PCLN 170120C01235000 C 01/20/17 1,235.0 253.50 258.00
PCLN 170120C01240000 C 01/20/17 1,240.0 249.00 253.50
PCLN 170120C01245000 C 01/20/17 1,245.0 244.60 249.00
PCLN 170120C01250000 C 01/20/17 1,250.0 240.00 244.50
PCLN 170120C01255000 C 01/20/17 1,255.0 235.50 240.50
PCLN 170120C01260000 C 01/20/17 1,260.0 232.10 236.50
PCLN 170120C01265000 C 01/20/17 1,265.0 227.80 232.00
PCLN 170120C01270000 C 01/20/17 1,270.0 223.00 227.50
PCLN 170120C01275000 C 01/20/17 1,275.0 219.00 223.50
PCLN 170120C01280000 C 01/20/17 1,280.0 214.50 219.00
PCLN 170120C01285000 C 01/20/17 1,285.0 210.50 215.00
PCLN 170120C01290000 C 01/20/17 1,290.0 206.00 210.50
PCLN 170120C01295000 C 01/20/17 1,295.0 202.20 206.50
PCLN 170120C01300000 C 01/20/17 1,300.0 197.50 202.50
PCLN 170120C01305000 C 01/20/17 1,305.0 195.00 197.40
PCLN 170120C01310000 C 01/20/17 1,310.0 190.00 194.50
PCLN 170120C01315000 C 01/20/17 1,315.0 185.60 190.50
PCLN 170120C01320000 C 01/20/17 1,320.0 181.80 186.50
PCLN 170120C01325000 C 01/20/17 1,325.0 178.60 181.30
PCLN 170120C01330000 C 01/20/17 1,330.0 174.90 177.40
PCLN 170120C01335000 C 01/20/17 1,335.0 170.00 174.50
PCLN 170120C01340000 C 01/20/17 1,340.0 166.10 171.00
PCLN 170120C01345000 C 01/20/17 1,345.0 162.50 167.00
PCLN 170120C01350000 C 01/20/17 1,350.0 159.60 161.90
PCLN 170120C01355000 C 01/20/17 1,355.0 155.00 158.90
PCLN 170120C01360000 C 01/20/17 1,360.0 152.20 154.70
PCLN 170120C01365000 C 01/20/17 1,365.0 147.80 151.50
PCLN 170120C01370000 C 01/20/17 1,370.0 144.30 147.40
PCLN 170120C01380000 C 01/20/17 1,380.0 136.90 141.10
PCLN 170120C01390000 C 01/20/17 1,390.0 130.50 133.50
PCLN 170120C01400000 C 01/20/17 1,400.0 124.40 126.20
PCLN 170120C01410000 C 01/20/17 1,410.0 117.30 119.60
PCLN 170120C01420000 C 01/20/17 1,420.0 111.00 113.20
PCLN 170120C01430000 C 01/20/17 1,430.0 104.90 107.00
PCLN 170120C01435000 C 01/20/17 1,435.0 101.80 104.60
PCLN 170120C01440000 C 01/20/17 1,440.0 98.80 100.70
PCLN 170120C01445000 C 01/20/17 1,445.0 96.00 98.30
PCLN 170120C01450000 C 01/20/17 1,450.0 93.00 94.90
PCLN 170120C01455000 C 01/20/17 1,455.0 90.20 92.10
PCLN 170120C01460000 C 01/20/17 1,460.0 87.60 89.40
PCLN 170120C01465000 C 01/20/17 1,465.0 84.70 86.80
PCLN 170120C01470000 C 01/20/17 1,470.0 82.00 83.90
PCLN 170120C01475000 C 01/20/17 1,475.0 79.30 82.30
PCLN 170120C01480000 C 01/20/17 1,480.0 76.80 79.60
PCLN 170120C01485000 C 01/20/17 1,485.0 74.30 76.20
PCLN 170120C01490000 C 01/20/17 1,490.0 71.90 73.70
PCLN 170120C01495000 C 01/20/17 1,495.0 69.40 71.30
PCLN 170120C01500000 C 01/20/17 1,500.0 67.10 69.00
PCLN 170120C01505000 C 01/20/17 1,505.0 64.80 66.80
PCLN 170120C01510000 C 01/20/17 1,510.0 62.50 65.20
PCLN 170120C01515000 C 01/20/17 1,515.0 60.30 62.20
PCLN 170120C01520000 C 01/20/17 1,520.0 58.10 60.00
PCLN 170120C01525000 C 01/20/17 1,525.0 55.90 58.70
PCLN 170120C01530000 C 01/20/17 1,530.0 54.10 55.90
PCLN 170120C01535000 C 01/20/17 1,535.0 51.90 53.80
PCLN 170120C01540000 C 01/20/17 1,540.0 50.00 51.90
PCLN 170120C01545000 C 01/20/17 1,545.0 48.10 50.00
PCLN 170120C01550000 C 01/20/17 1,550.0 46.40 48.10
PCLN 170120C01555000 C 01/20/17 1,555.0 44.70 46.30
PCLN 170120C01560000 C 01/20/17 1,560.0 43.20 44.50
PCLN 170120C01580000 C 01/20/17 1,580.0 36.20 37.90
PCLN 170120C01600000 C 01/20/17 1,600.0 30.30 32.10
PCLN 170120C01620000 C 01/20/17 1,620.0 25.80 27.10
PCLN 170120C01640000 C 01/20/17 1,640.0 21.60 22.60
PCLN 170120C01650000 C 01/20/17 1,650.0 19.10 20.60
PCLN 170120C01660000 C 01/20/17 1,660.0 17.80 18.80
PCLN 170120C01680000 C 01/20/17 1,680.0 14.20 15.60
PCLN 170120C01700000 C 01/20/17 1,700.0 11.90 12.80
PCLN 170120C01720000 C 01/20/17 1,720.0 7.60 10.70
PCLN 170120C01740000 C 01/20/17 1,740.0 7.40 8.80
PCLN 170120C01760000 C 01/20/17 1,760.0 5.90 7.20
PCLN 170120C01780000 C 01/20/17 1,780.0 4.50 5.90
PCLN 170120C01800000 C 01/20/17 1,800.0 3.50 4.90
PCLN 170120C01820000 C 01/20/17 1,820.0 2.90 4.10
PCLN 170120C01840000 C 01/20/17 1,840.0 2.30 3.40
PCLN 170120C01860000 C 01/20/17 1,860.0 1.55 2.80
PCLN 170120C01880000 C 01/20/17 1,880.0 1.10 2.10
PCLN 170120C01900000 C 01/20/17 1,900.0 0.85 2.00
PCLN 170120C01920000 C 01/20/17 1,920.0 0.65 1.75
PCLN 170120C01940000 C 01/20/17 1,940.0 0.10 2.50
PCLN 170120C01960000 C 01/20/17 1,960.0 0.05 1.30
PCLN 170120C01980000 C 01/20/17 1,980.0 0.30 1.15
PCLN 170120C01985000 C 01/20/17 1,985.0 0.20 1.10
PCLN 170120C01990000 C 01/20/17 1,990.0 0.00 1.05
PCLN 170120C02000000 C 01/20/17 2,000.0 0.00 1.00
PCLN 170120C02100000 C 01/20/17 2,100.0 0.00 0.85
PCLN 170120C02200000 C 01/20/17 2,200.0 0.00 0.55
PCLN 170120P00490000 P 01/20/17 490.0 0.05 0.40
PCLN 170120P00500000 P 01/20/17 500.0 0.05 0.25
PCLN 170120P00510000 P 01/20/17 510.0 0.00 0.40
PCLN 170120P00520000 P 01/20/17 520.0 0.00 0.40
PCLN 170120P00540000 P 01/20/17 540.0 0.00 0.45
PCLN 170120P00560000 P 01/20/17 560.0 0.00 0.50
PCLN 170120P00570000 P 01/20/17 570.0 0.00 0.50
PCLN 170120P00580000 P 01/20/17 580.0 0.00 0.55
PCLN 170120P00590000 P 01/20/17 590.0 0.00 0.60
PCLN 170120P00600000 P 01/20/17 600.0 0.00 0.30
PCLN 170120P00610000 P 01/20/17 610.0 0.00 0.75
PCLN 170120P00620000 P 01/20/17 620.0 0.00 0.85
PCLN 170120P00630000 P 01/20/17 630.0 0.00 0.90
PCLN 170120P00640000 P 01/20/17 640.0 0.00 1.05
PCLN 170120P00650000 P 01/20/17 650.0 0.00 0.95
PCLN 170120P00655000 P 01/20/17 655.0 0.00 1.20
PCLN 170120P00660000 P 01/20/17 660.0 0.00 0.85
PCLN 170120P00665000 P 01/20/17 665.0 0.00 1.25
PCLN 170120P00670000 P 01/20/17 670.0 0.00 1.00
PCLN 170120P00675000 P 01/20/17 675.0 0.05 1.05
PCLN 170120P00680000 P 01/20/17 680.0 0.00 1.10
PCLN 170120P00690000 P 01/20/17 690.0 0.00 1.15
PCLN 170120P00700000 P 01/20/17 700.0 0.20 0.60
PCLN 170120P00710000 P 01/20/17 710.0 0.05 1.25
PCLN 170120P00720000 P 01/20/17 720.0 0.05 1.15
PCLN 170120P00730000 P 01/20/17 730.0 0.05 1.40
PCLN 170120P00740000 P 01/20/17 740.0 0.10 1.45
PCLN 170120P00750000 P 01/20/17 750.0 0.15 1.55
PCLN 170120P00760000 P 01/20/17 760.0 0.20 1.40
PCLN 170120P00770000 P 01/20/17 770.0 0.20 1.65
PCLN 170120P00780000 P 01/20/17 780.0 0.00 2.70
PCLN 170120P00790000 P 01/20/17 790.0 0.60 1.90
PCLN 170120P00800000 P 01/20/17 800.0 0.60 2.00
PCLN 170120P00810000 P 01/20/17 810.0 0.60 2.10
PCLN 170120P00820000 P 01/20/17 820.0 0.70 2.20
PCLN 170120P00830000 P 01/20/17 830.0 0.15 3.20
PCLN 170120P00840000 P 01/20/17 840.0 0.70 2.35
PCLN 170120P00850000 P 01/20/17 850.0 0.95 2.10
PCLN 170120P00860000 P 01/20/17 860.0 1.00 2.45
PCLN 170120P00870000 P 01/20/17 870.0 1.20 2.35
PCLN 170120P00880000 P 01/20/17 880.0 1.30 2.60
PCLN 170120P00890000 P 01/20/17 890.0 1.40 2.65
PCLN 170120P00900000 P 01/20/17 900.0 1.55 2.05
PCLN 170120P00910000 P 01/20/17 910.0 0.80 3.70
PCLN 170120P00920000 P 01/20/17 920.0 1.90 2.80
PCLN 170120P00930000 P 01/20/17 930.0 1.90 3.10
PCLN 170120P00940000 P 01/20/17 940.0 1.95 3.10
PCLN 170120P00950000 P 01/20/17 950.0 2.10 3.10
PCLN 170120P00960000 P 01/20/17 960.0 1.80 4.40
PCLN 170120P00970000 P 01/20/17 970.0 2.10 3.90
PCLN 170120P00980000 P 01/20/17 980.0 2.80 3.70
PCLN 170120P00990000 P 01/20/17 990.0 2.85 3.90
PCLN 170120P01000000 P 01/20/17 1,000.0 2.65 3.50
PCLN 170120P01010000 P 01/20/17 1,010.0 3.10 4.60
PCLN 170120P01020000 P 01/20/17 1,020.0 3.40 4.40
PCLN 170120P01030000 P 01/20/17 1,030.0 3.60 4.70
PCLN 170120P01040000 P 01/20/17 1,040.0 3.70 5.50
PCLN 170120P01050000 P 01/20/17 1,050.0 4.10 5.00
PCLN 170120P01060000 P 01/20/17 1,060.0 4.50 5.40
PCLN 170120P01070000 P 01/20/17 1,070.0 4.80 5.70
PCLN 170120P01080000 P 01/20/17 1,080.0 5.10 6.00
PCLN 170120P01090000 P 01/20/17 1,090.0 5.40 6.30
PCLN 170120P01100000 P 01/20/17 1,100.0 6.00 6.70
PCLN 170120P01110000 P 01/20/17 1,110.0 6.20 7.20
PCLN 170120P01120000 P 01/20/17 1,120.0 6.70 7.60
PCLN 170120P01130000 P 01/20/17 1,130.0 5.50 9.90
PCLN 170120P01140000 P 01/20/17 1,140.0 7.70 8.70
PCLN 170120P01145000 P 01/20/17 1,145.0 8.00 9.00
PCLN 170120P01150000 P 01/20/17 1,150.0 8.50 9.30
PCLN 170120P01155000 P 01/20/17 1,155.0 8.30 9.60
PCLN 170120P01160000 P 01/20/17 1,160.0 8.90 9.90
PCLN 170120P01165000 P 01/20/17 1,165.0 9.30 10.40
PCLN 170120P01170000 P 01/20/17 1,170.0 9.50 10.70
PCLN 170120P01175000 P 01/20/17 1,175.0 8.10 12.50
PCLN 170120P01180000 P 01/20/17 1,180.0 10.50 11.40
PCLN 170120P01185000 P 01/20/17 1,185.0 10.40 11.70
PCLN 170120P01190000 P 01/20/17 1,190.0 11.30 12.30
PCLN 170120P01195000 P 01/20/17 1,195.0 11.20 12.70
PCLN 170120P01200000 P 01/20/17 1,200.0 12.20 12.90
PCLN 170120P01205000 P 01/20/17 1,205.0 12.50 13.40
PCLN 170120P01210000 P 01/20/17 1,210.0 12.30 13.90
PCLN 170120P01215000 P 01/20/17 1,215.0 13.50 14.30
PCLN 170120P01220000 P 01/20/17 1,220.0 14.00 15.10
PCLN 170120P01225000 P 01/20/17 1,225.0 14.00 15.40
PCLN 170120P01230000 P 01/20/17 1,230.0 14.00 16.10
PCLN 170120P01235000 P 01/20/17 1,235.0 15.60 16.40
PCLN 170120P01240000 P 01/20/17 1,240.0 16.10 17.10
PCLN 170120P01245000 P 01/20/17 1,245.0 16.50 17.70
PCLN 170120P01250000 P 01/20/17 1,250.0 17.40 18.60
PCLN 170120P01255000 P 01/20/17 1,255.0 17.40 18.80
PCLN 170120P01260000 P 01/20/17 1,260.0 18.50 19.50
PCLN 170120P01265000 P 01/20/17 1,265.0 19.00 20.70
PCLN 170120P01270000 P 01/20/17 1,270.0 19.70 21.00
PCLN 170120P01275000 P 01/20/17 1,275.0 20.60 22.10
PCLN 170120P01280000 P 01/20/17 1,280.0 21.30 22.80
PCLN 170120P01285000 P 01/20/17 1,285.0 21.80 23.50
PCLN 170120P01290000 P 01/20/17 1,290.0 22.90 24.30
PCLN 170120P01295000 P 01/20/17 1,295.0 23.50 25.20
PCLN 170120P01300000 P 01/20/17 1,300.0 24.50 25.70
PCLN 170120P01305000 P 01/20/17 1,305.0 25.00 27.20
PCLN 170120P01310000 P 01/20/17 1,310.0 26.00 28.00
PCLN 170120P01315000 P 01/20/17 1,315.0 27.00 28.90
PCLN 170120P01320000 P 01/20/17 1,320.0 27.80 30.10
PCLN 170120P01325000 P 01/20/17 1,325.0 29.50 30.80
PCLN 170120P01330000 P 01/20/17 1,330.0 30.60 31.80
PCLN 170120P01335000 P 01/20/17 1,335.0 31.00 33.00
PCLN 170120P01340000 P 01/20/17 1,340.0 32.30 34.30
PCLN 170120P01345000 P 01/20/17 1,345.0 33.50 35.70
PCLN 170120P01350000 P 01/20/17 1,350.0 35.00 36.80
PCLN 170120P01355000 P 01/20/17 1,355.0 36.00 38.10
PCLN 170120P01360000 P 01/20/17 1,360.0 37.40 39.00
PCLN 170120P01365000 P 01/20/17 1,365.0 38.60 40.80
PCLN 170120P01370000 P 01/20/17 1,370.0 40.30 41.70
PCLN 170120P01380000 P 01/20/17 1,380.0 42.70 45.20
PCLN 170120P01390000 P 01/20/17 1,390.0 45.70 47.70
PCLN 170120P01400000 P 01/20/17 1,400.0 48.80 50.30
PCLN 170120P01410000 P 01/20/17 1,410.0 52.40 54.40
PCLN 170120P01420000 P 01/20/17 1,420.0 56.00 58.40
PCLN 170120P01430000 P 01/20/17 1,430.0 59.50 61.70
PCLN 170120P01435000 P 01/20/17 1,435.0 61.50 63.60
PCLN 170120P01440000 P 01/20/17 1,440.0 63.70 65.50
PCLN 170120P01445000 P 01/20/17 1,445.0 65.40 67.80
PCLN 170120P01450000 P 01/20/17 1,450.0 67.50 69.60
PCLN 170120P01455000 P 01/20/17 1,455.0 70.10 72.10
PCLN 170120P01460000 P 01/20/17 1,460.0 71.70 74.30
PCLN 170120P01465000 P 01/20/17 1,465.0 74.30 77.10
PCLN 170120P01470000 P 01/20/17 1,470.0 76.50 78.90
PCLN 170120P01475000 P 01/20/17 1,475.0 78.60 81.30
PCLN 170120P01480000 P 01/20/17 1,480.0 81.10 83.40
PCLN 170120P01485000 P 01/20/17 1,485.0 83.60 85.90
PCLN 170120P01490000 P 01/20/17 1,490.0 86.00 88.70
PCLN 170120P01495000 P 01/20/17 1,495.0 88.50 91.30
PCLN 170120P01500000 P 01/20/17 1,500.0 91.10 93.50
PCLN 170120P01505000 P 01/20/17 1,505.0 93.80 96.50
PCLN 170120P01510000 P 01/20/17 1,510.0 96.40 99.50
PCLN 170120P01515000 P 01/20/17 1,515.0 99.10 102.20
PCLN 170120P01520000 P 01/20/17 1,520.0 102.00 104.50
PCLN 170120P01525000 P 01/20/17 1,525.0 104.90 107.50
PCLN 170120P01530000 P 01/20/17 1,530.0 106.50 110.50
PCLN 170120P01535000 P 01/20/17 1,535.0 111.20 114.80
PCLN 170120P01540000 P 01/20/17 1,540.0 114.10 117.90
PCLN 170120P01545000 P 01/20/17 1,545.0 116.80 119.90
PCLN 170120P01550000 P 01/20/17 1,550.0 120.30 124.00
PCLN 170120P01555000 P 01/20/17 1,555.0 123.40 127.40
PCLN 170120P01560000 P 01/20/17 1,560.0 126.90 130.40
PCLN 170120P01580000 P 01/20/17 1,580.0 139.50 143.90
PCLN 170120P01600000 P 01/20/17 1,600.0 154.50 157.90
PCLN 170120P01620000 P 01/20/17 1,620.0 168.50 173.00
PCLN 170120P01640000 P 01/20/17 1,640.0 184.00 189.00
PCLN 170120P01650000 P 01/20/17 1,650.0 192.00 196.30
PCLN 170120P01660000 P 01/20/17 1,660.0 200.50 205.30
PCLN 170120P01680000 P 01/20/17 1,680.0 217.50 221.60
PCLN 170120P01700000 P 01/20/17 1,700.0 235.00 239.50
PCLN 170120P01720000 P 01/20/17 1,720.0 252.50 257.00
PCLN 170120P01740000 P 01/20/17 1,740.0 270.50 275.50
PCLN 170120P01760000 P 01/20/17 1,760.0 289.00 294.00
PCLN 170120P01780000 P 01/20/17 1,780.0 308.00 313.00
PCLN 170120P01800000 P 01/20/17 1,800.0 327.00 332.00
PCLN 170120P01820000 P 01/20/17 1,820.0 346.50 351.00
PCLN 170120P01840000 P 01/20/17 1,840.0 366.00 370.50
PCLN 170120P01860000 P 01/20/17 1,860.0 385.50 390.50
PCLN 170120P01880000 P 01/20/17 1,880.0 405.50 410.20
PCLN 170120P01900000 P 01/20/17 1,900.0 425.50 430.20
PCLN 170120P01920000 P 01/20/17 1,920.0 445.50 450.20
PCLN 170120P01940000 P 01/20/17 1,940.0 465.50 470.20
PCLN 170120P01960000 P 01/20/17 1,960.0 485.50 490.20
PCLN 170120P01980000 P 01/20/17 1,980.0 505.50 510.20
PCLN 170120P01985000 P 01/20/17 1,985.0 510.50 515.20
PCLN 170120P01990000 P 01/20/17 1,990.0 515.50 520.20
PCLN 170120P02000000 P 01/20/17 2,000.0 525.50 530.20
PCLN 170120P02100000 P 01/20/17 2,100.0 625.50 630.20
PCLN 170120P02200000 P 01/20/17 2,200.0 725.50 730.20
PCLN 170421C00760000 C 04/21/17 760.0 716.00 721.00
PCLN 170421C00780000 C 04/21/17 780.0 696.50 701.50
PCLN 170421C00800000 C 04/21/17 800.0 677.00 682.00
PCLN 170421C00820000 C 04/21/17 820.0 657.50 662.50
PCLN 170421C00840000 C 04/21/17 840.0 638.00 643.00
PCLN 170421C00860000 C 04/21/17 860.0 618.60 623.50
PCLN 170421C00880000 C 04/21/17 880.0 599.50 604.00
PCLN 170421C00900000 C 04/21/17 900.0 580.00 585.00
PCLN 170421C00910000 C 04/21/17 910.0 570.50 575.50
PCLN 170421C00920000 C 04/21/17 920.0 561.00 565.50
PCLN 170421C00930000 C 04/21/17 930.0 551.20 556.00
PCLN 170421C00940000 C 04/21/17 940.0 541.50 546.50
PCLN 170421C00950000 C 04/21/17 950.0 532.00 537.00
PCLN 170421C00960000 C 04/21/17 960.0 522.50 527.50
PCLN 170421C00970000 C 04/21/17 970.0 513.00 518.00
PCLN 170421C00980000 C 04/21/17 980.0 503.50 508.50
PCLN 170421C00990000 C 04/21/17 990.0 494.00 499.00
PCLN 170421C01000000 C 04/21/17 1,000.0 484.50 489.50
PCLN 170421C01010000 C 04/21/17 1,010.0 475.30 480.00
PCLN 170421C01020000 C 04/21/17 1,020.0 466.00 471.00
PCLN 170421C01030000 C 04/21/17 1,030.0 456.50 461.50
PCLN 170421C01040000 C 04/21/17 1,040.0 447.30 452.00
PCLN 170421C01050000 C 04/21/17 1,050.0 438.00 443.00
PCLN 170421C01060000 C 04/21/17 1,060.0 428.80 433.50
PCLN 170421C01070000 C 04/21/17 1,070.0 419.50 424.50
PCLN 170421C01080000 C 04/21/17 1,080.0 410.50 415.50
PCLN 170421C01090000 C 04/21/17 1,090.0 401.50 406.00
PCLN 170421C01100000 C 04/21/17 1,100.0 392.50 397.00
PCLN 170421C01110000 C 04/21/17 1,110.0 383.50 388.00
PCLN 170421C01120000 C 04/21/17 1,120.0 374.50 379.00
PCLN 170421C01130000 C 04/21/17 1,130.0 365.50 370.00
PCLN 170421C01140000 C 04/21/17 1,140.0 357.00 361.50
PCLN 170421C01150000 C 04/21/17 1,150.0 348.10 353.00
PCLN 170421C01160000 C 04/21/17 1,160.0 339.50 344.00
PCLN 170421C01170000 C 04/21/17 1,170.0 330.70 335.50
PCLN 170421C01180000 C 04/21/17 1,180.0 322.50 327.00
PCLN 170421C01190000 C 04/21/17 1,190.0 313.80 318.50
PCLN 170421C01200000 C 04/21/17 1,200.0 305.50 310.00
PCLN 170421C01210000 C 04/21/17 1,210.0 297.00 301.90
PCLN 170421C01220000 C 04/21/17 1,220.0 289.00 293.50
PCLN 170421C01230000 C 04/21/17 1,230.0 281.00 285.50
PCLN 170421C01240000 C 04/21/17 1,240.0 272.80 277.50
PCLN 170421C01250000 C 04/21/17 1,250.0 265.00 269.50
PCLN 170421C01260000 C 04/21/17 1,260.0 257.00 262.00
PCLN 170421C01270000 C 04/21/17 1,270.0 249.50 254.00
PCLN 170421C01280000 C 04/21/17 1,280.0 241.90 246.50
PCLN 170421C01290000 C 04/21/17 1,290.0 234.10 238.90
PCLN 170421C01300000 C 04/21/17 1,300.0 226.60 231.10
PCLN 170421C01310000 C 04/21/17 1,310.0 219.50 224.00
PCLN 170421C01320000 C 04/21/17 1,320.0 212.00 216.50
PCLN 170421C01330000 C 04/21/17 1,330.0 205.00 209.70
PCLN 170421C01340000 C 04/21/17 1,340.0 198.00 203.00
PCLN 170421C01345000 C 04/21/17 1,345.0 194.50 199.50
PCLN 170421C01350000 C 04/21/17 1,350.0 191.00 195.50
PCLN 170421C01355000 C 04/21/17 1,355.0 188.00 192.30
PCLN 170421C01360000 C 04/21/17 1,360.0 184.60 189.30
PCLN 170421C01365000 C 04/21/17 1,365.0 181.00 185.50
PCLN 170421C01370000 C 04/21/17 1,370.0 178.00 183.00
PCLN 170421C01375000 C 04/21/17 1,375.0 174.50 179.10
PCLN 170421C01380000 C 04/21/17 1,380.0 171.50 176.10
PCLN 170421C01385000 C 04/21/17 1,385.0 168.50 173.00
PCLN 170421C01390000 C 04/21/17 1,390.0 165.50 170.00
PCLN 170421C01395000 C 04/21/17 1,395.0 162.00 166.50
PCLN 170421C01400000 C 04/21/17 1,400.0 159.00 164.00
PCLN 170421C01405000 C 04/21/17 1,405.0 156.00 160.70
PCLN 170421C01410000 C 04/21/17 1,410.0 153.00 157.40
PCLN 170421C01415000 C 04/21/17 1,415.0 150.00 155.00
PCLN 170421C01420000 C 04/21/17 1,420.0 147.00 151.90
PCLN 170421C01425000 C 04/21/17 1,425.0 144.40 149.00
PCLN 170421C01430000 C 04/21/17 1,430.0 141.00 145.90
PCLN 170421C01435000 C 04/21/17 1,435.0 138.50 143.00
PCLN 170421C01440000 C 04/21/17 1,440.0 135.50 140.00
PCLN 170421C01445000 C 04/21/17 1,445.0 132.50 137.50
PCLN 170421C01450000 C 04/21/17 1,450.0 130.00 134.50
PCLN 170421C01455000 C 04/21/17 1,455.0 127.00 132.00
PCLN 170421C01460000 C 04/21/17 1,460.0 124.50 129.50
PCLN 170421C01465000 C 04/21/17 1,465.0 122.00 126.50
PCLN 170421C01470000 C 04/21/17 1,470.0 119.00 124.00
PCLN 170421C01475000 C 04/21/17 1,475.0 117.20 121.50
PCLN 170421C01480000 C 04/21/17 1,480.0 114.60 119.00
PCLN 170421C01485000 C 04/21/17 1,485.0 111.60 116.50
PCLN 170421C01490000 C 04/21/17 1,490.0 109.10 114.00
PCLN 170421C01495000 C 04/21/17 1,495.0 106.50 111.50
PCLN 170421C01500000 C 04/21/17 1,500.0 105.00 109.50
PCLN 170421C01505000 C 04/21/17 1,505.0 102.40 107.00
PCLN 170421C01510000 C 04/21/17 1,510.0 100.30 104.50
PCLN 170421C01515000 C 04/21/17 1,515.0 97.80 102.00
PCLN 170421C01520000 C 04/21/17 1,520.0 95.90 100.00
PCLN 170421C01525000 C 04/21/17 1,525.0 92.50 97.50
PCLN 170421C01530000 C 04/21/17 1,530.0 91.40 95.50
PCLN 170421C01535000 C 04/21/17 1,535.0 88.00 93.00
PCLN 170421C01540000 C 04/21/17 1,540.0 87.10 90.60
PCLN 170421C01545000 C 04/21/17 1,545.0 84.00 88.50
PCLN 170421C01550000 C 04/21/17 1,550.0 82.00 86.80
PCLN 170421C01560000 C 04/21/17 1,560.0 78.00 82.40
PCLN 170421C01580000 C 04/21/17 1,580.0 71.20 75.50
PCLN 170421C01600000 C 04/21/17 1,600.0 63.00 67.30
PCLN 170421C01620000 C 04/21/17 1,620.0 56.50 61.50
PCLN 170421C01640000 C 04/21/17 1,640.0 50.50 54.40
PCLN 170421C01660000 C 04/21/17 1,660.0 44.50 48.40
PCLN 170421C01680000 C 04/21/17 1,680.0 39.50 43.40
PCLN 170421C01700000 C 04/21/17 1,700.0 35.00 38.80
PCLN 170421C01720000 C 04/21/17 1,720.0 30.50 34.40
PCLN 170421C01740000 C 04/21/17 1,740.0 26.60 30.40
PCLN 170421C01760000 C 04/21/17 1,760.0 23.10 27.00
PCLN 170421C01780000 C 04/21/17 1,780.0 20.10 23.70
PCLN 170421C01800000 C 04/21/17 1,800.0 17.50 20.70
PCLN 170421C01820000 C 04/21/17 1,820.0 15.10 18.30
PCLN 170421C01840000 C 04/21/17 1,840.0 13.10 16.20
PCLN 170421C01860000 C 04/21/17 1,860.0 11.10 14.10
PCLN 170421C01880000 C 04/21/17 1,880.0 9.70 12.40
PCLN 170421C01900000 C 04/21/17 1,900.0 7.60 10.90
PCLN 170421C01920000 C 04/21/17 1,920.0 6.30 9.50
PCLN 170421C01940000 C 04/21/17 1,940.0 5.20 8.40
PCLN 170421C01960000 C 04/21/17 1,960.0 4.30 7.20
PCLN 170421C01980000 C 04/21/17 1,980.0 4.50 6.30
PCLN 170421C02000000 C 04/21/17 2,000.0 3.70 5.50
PCLN 170421P00760000 P 04/21/17 760.0 1.90 3.60
PCLN 170421P00780000 P 04/21/17 780.0 2.15 3.80
PCLN 170421P00800000 P 04/21/17 800.0 2.50 4.20
PCLN 170421P00820000 P 04/21/17 820.0 2.85 6.10
PCLN 170421P00840000 P 04/21/17 840.0 3.00 6.40
PCLN 170421P00860000 P 04/21/17 860.0 3.60 6.90
PCLN 170421P00880000 P 04/21/17 880.0 4.10 7.40
PCLN 170421P00900000 P 04/21/17 900.0 4.60 7.90
PCLN 170421P00910000 P 04/21/17 910.0 4.90 6.90
PCLN 170421P00920000 P 04/21/17 920.0 5.30 8.60
PCLN 170421P00930000 P 04/21/17 930.0 5.70 7.50
PCLN 170421P00940000 P 04/21/17 940.0 6.00 7.90
PCLN 170421P00950000 P 04/21/17 950.0 6.40 8.30
PCLN 170421P00960000 P 04/21/17 960.0 6.70 8.70
PCLN 170421P00970000 P 04/21/17 970.0 7.20 9.10
PCLN 170421P00980000 P 04/21/17 980.0 7.70 9.60
PCLN 170421P00990000 P 04/21/17 990.0 7.90 10.10
PCLN 170421P01000000 P 04/21/17 1,000.0 8.70 10.60
PCLN 170421P01010000 P 04/21/17 1,010.0 9.20 11.10
PCLN 170421P01020000 P 04/21/17 1,020.0 9.80 11.70
PCLN 170421P01030000 P 04/21/17 1,030.0 10.40 12.40
PCLN 170421P01040000 P 04/21/17 1,040.0 10.80 13.00
PCLN 170421P01050000 P 04/21/17 1,050.0 11.60 13.70
PCLN 170421P01060000 P 04/21/17 1,060.0 12.40 15.90
PCLN 170421P01070000 P 04/21/17 1,070.0 13.20 16.20
PCLN 170421P01080000 P 04/21/17 1,080.0 14.00 17.10
PCLN 170421P01090000 P 04/21/17 1,090.0 14.90 18.00
PCLN 170421P01100000 P 04/21/17 1,100.0 15.70 18.70
PCLN 170421P01110000 P 04/21/17 1,110.0 16.90 19.00
PCLN 170421P01120000 P 04/21/17 1,120.0 17.90 21.10
PCLN 170421P01130000 P 04/21/17 1,130.0 19.00 22.20
PCLN 170421P01140000 P 04/21/17 1,140.0 20.10 23.40
PCLN 170421P01150000 P 04/21/17 1,150.0 21.20 24.20
PCLN 170421P01160000 P 04/21/17 1,160.0 23.80 26.90
PCLN 170421P01170000 P 04/21/17 1,170.0 24.10 27.30
PCLN 170421P01180000 P 04/21/17 1,180.0 25.40 28.80
PCLN 170421P01190000 P 04/21/17 1,190.0 25.50 30.40
PCLN 170421P01200000 P 04/21/17 1,200.0 27.50 32.00
PCLN 170421P01210000 P 04/21/17 1,210.0 29.00 33.50
PCLN 170421P01220000 P 04/21/17 1,220.0 30.90 35.10
PCLN 170421P01230000 P 04/21/17 1,230.0 32.50 37.40
PCLN 170421P01240000 P 04/21/17 1,240.0 34.70 38.60
PCLN 170421P01250000 P 04/21/17 1,250.0 36.50 41.30
PCLN 170421P01260000 P 04/21/17 1,260.0 38.90 42.90
PCLN 170421P01270000 P 04/21/17 1,270.0 41.20 44.80
PCLN 170421P01280000 P 04/21/17 1,280.0 43.00 46.70
PCLN 170421P01290000 P 04/21/17 1,290.0 45.50 50.00
PCLN 170421P01300000 P 04/21/17 1,300.0 48.50 53.00
PCLN 170421P01310000 P 04/21/17 1,310.0 51.00 54.70
PCLN 170421P01320000 P 04/21/17 1,320.0 53.00 56.80
PCLN 170421P01330000 P 04/21/17 1,330.0 56.00 59.60
PCLN 170421P01340000 P 04/21/17 1,340.0 59.50 63.20
PCLN 170421P01345000 P 04/21/17 1,345.0 61.00 66.00
PCLN 170421P01350000 P 04/21/17 1,350.0 62.50 66.20
PCLN 170421P01355000 P 04/21/17 1,355.0 64.00 67.80
PCLN 170421P01360000 P 04/21/17 1,360.0 65.50 69.50
PCLN 170421P01365000 P 04/21/17 1,365.0 67.00 71.00
PCLN 170421P01370000 P 04/21/17 1,370.0 69.00 72.50
PCLN 170421P01375000 P 04/21/17 1,375.0 70.50 74.00
PCLN 170421P01380000 P 04/21/17 1,380.0 72.50 75.80
PCLN 170421P01385000 P 04/21/17 1,385.0 74.00 77.60
PCLN 170421P01390000 P 04/21/17 1,390.0 76.50 81.30
PCLN 170421P01395000 P 04/21/17 1,395.0 78.00 81.90
PCLN 170421P01400000 P 04/21/17 1,400.0 80.00 83.80
PCLN 170421P01405000 P 04/21/17 1,405.0 81.50 85.90
PCLN 170421P01410000 P 04/21/17 1,410.0 84.00 88.60
PCLN 170421P01415000 P 04/21/17 1,415.0 86.00 90.40
PCLN 170421P01420000 P 04/21/17 1,420.0 87.50 91.00
PCLN 170421P01425000 P 04/21/17 1,425.0 90.00 94.80
PCLN 170421P01430000 P 04/21/17 1,430.0 92.00 96.90
PCLN 170421P01435000 P 04/21/17 1,435.0 94.00 98.10
PCLN 170421P01440000 P 04/21/17 1,440.0 96.50 101.30
PCLN 170421P01445000 P 04/21/17 1,445.0 98.50 103.40
PCLN 170421P01450000 P 04/21/17 1,450.0 100.50 104.40
PCLN 170421P01455000 P 04/21/17 1,455.0 103.00 107.90
PCLN 170421P01460000 P 04/21/17 1,460.0 105.00 109.00
PCLN 170421P01465000 P 04/21/17 1,465.0 107.50 112.50
PCLN 170421P01470000 P 04/21/17 1,470.0 110.00 114.90
PCLN 170421P01475000 P 04/21/17 1,475.0 112.00 116.30
PCLN 170421P01480000 P 04/21/17 1,480.0 115.00 119.60
PCLN 170421P01485000 P 04/21/17 1,485.0 117.50 122.40
PCLN 170421P01490000 P 04/21/17 1,490.0 120.00 125.00
PCLN 170421P01495000 P 04/21/17 1,495.0 122.50 127.20
PCLN 170421P01500000 P 04/21/17 1,500.0 125.00 129.90
PCLN 170421P01505000 P 04/21/17 1,505.0 127.50 132.50
PCLN 170421P01510000 P 04/21/17 1,510.0 130.00 134.30
PCLN 170421P01515000 P 04/21/17 1,515.0 133.00 137.50
PCLN 170421P01520000 P 04/21/17 1,520.0 135.50 140.50
PCLN 170421P01525000 P 04/21/17 1,525.0 138.50 143.00
PCLN 170421P01530000 P 04/21/17 1,530.0 141.00 145.00
PCLN 170421P01535000 P 04/21/17 1,535.0 144.00 149.00
PCLN 170421P01540000 P 04/21/17 1,540.0 147.00 151.90
PCLN 170421P01545000 P 04/21/17 1,545.0 149.50 154.50
PCLN 170421P01550000 P 04/21/17 1,550.0 152.50 156.90
PCLN 170421P01560000 P 04/21/17 1,560.0 158.50 163.50
PCLN 170421P01580000 P 04/21/17 1,580.0 171.00 175.30
PCLN 170421P01600000 P 04/21/17 1,600.0 184.00 188.50
PCLN 170421P01620000 P 04/21/17 1,620.0 197.50 202.00
PCLN 170421P01640000 P 04/21/17 1,640.0 211.00 215.90
PCLN 170421P01660000 P 04/21/17 1,660.0 225.50 229.80
PCLN 170421P01680000 P 04/21/17 1,680.0 240.50 245.20
PCLN 170421P01700000 P 04/21/17 1,700.0 256.00 260.50
PCLN 170421P01720000 P 04/21/17 1,720.0 272.00 276.10
PCLN 170421P01740000 P 04/21/17 1,740.0 288.00 292.90
PCLN 170421P01760000 P 04/21/17 1,760.0 304.50 309.30
PCLN 170421P01780000 P 04/21/17 1,780.0 321.50 325.80
PCLN 170421P01800000 P 04/21/17 1,800.0 339.00 343.50
PCLN 170421P01820000 P 04/21/17 1,820.0 357.00 361.50
PCLN 170421P01840000 P 04/21/17 1,840.0 374.50 379.00
PCLN 170421P01860000 P 04/21/17 1,860.0 393.00 397.70
PCLN 170421P01880000 P 04/21/17 1,880.0 411.50 416.00
PCLN 170421P01900000 P 04/21/17 1,900.0 430.00 435.00
PCLN 170421P01920000 P 04/21/17 1,920.0 449.00 453.50
PCLN 170421P01940000 P 04/21/17 1,940.0 468.00 472.70
PCLN 170421P01960000 P 04/21/17 1,960.0 487.00 492.00
PCLN 170421P01980000 P 04/21/17 1,980.0 506.50 511.50
PCLN 170421P02000000 P 04/21/17 2,000.0 526.00 530.90
PCLN 170616C00760000 C 06/16/17 760.0 719.60 724.50
PCLN 170616C00780000 C 06/16/17 780.0 700.50 705.50
PCLN 170616C00800000 C 06/16/17 800.0 681.00 686.00
PCLN 170616C00820000 C 06/16/17 820.0 662.00 667.00
PCLN 170616C00840000 C 06/16/17 840.0 642.70 647.50
PCLN 170616C00860000 C 06/16/17 860.0 623.50 628.50
PCLN 170616C00880000 C 06/16/17 880.0 604.50 609.50
PCLN 170616C00900000 C 06/16/17 900.0 585.50 590.50
PCLN 170616C00910000 C 06/16/17 910.0 576.20 581.00
PCLN 170616C00920000 C 06/16/17 920.0 566.70 571.50
PCLN 170616C00930000 C 06/16/17 930.0 557.50 562.50
PCLN 170616C00940000 C 06/16/17 940.0 548.00 553.00
PCLN 170616C00950000 C 06/16/17 950.0 538.50 543.50
PCLN 170616C00960000 C 06/16/17 960.0 529.50 534.00
PCLN 170616C00970000 C 06/16/17 970.0 520.00 525.00
PCLN 170616C00980000 C 06/16/17 980.0 511.00 515.50
PCLN 170616C00990000 C 06/16/17 990.0 501.50 506.50
PCLN 170616C01000000 C 06/16/17 1,000.0 492.50 497.50
PCLN 170616C01010000 C 06/16/17 1,010.0 483.50 488.00
PCLN 170616C01020000 C 06/16/17 1,020.0 474.20 479.00
PCLN 170616C01030000 C 06/16/17 1,030.0 465.00 470.00
PCLN 170616C01040000 C 06/16/17 1,040.0 456.00 461.00
PCLN 170616C01050000 C 06/16/17 1,050.0 447.00 452.00
PCLN 170616C01060000 C 06/16/17 1,060.0 438.50 443.00
PCLN 170616C01070000 C 06/16/17 1,070.0 429.50 434.50
PCLN 170616C01080000 C 06/16/17 1,080.0 420.50 425.50
PCLN 170616C01090000 C 06/16/17 1,090.0 411.80 416.50
PCLN 170616C01100000 C 06/16/17 1,100.0 403.50 408.00
PCLN 170616C01110000 C 06/16/17 1,110.0 394.50 399.50
PCLN 170616C01120000 C 06/16/17 1,120.0 386.00 391.00
PCLN 170616C01130000 C 06/16/17 1,130.0 377.50 382.50
PCLN 170616C01140000 C 06/16/17 1,140.0 369.00 374.00
PCLN 170616C01150000 C 06/16/17 1,150.0 361.00 365.50
PCLN 170616C01160000 C 06/16/17 1,160.0 352.50 357.50
PCLN 170616C01170000 C 06/16/17 1,170.0 344.50 349.00
PCLN 170616C01180000 C 06/16/17 1,180.0 336.50 341.00
PCLN 170616C01190000 C 06/16/17 1,190.0 328.50 333.00
PCLN 170616C01200000 C 06/16/17 1,200.0 320.00 325.00
PCLN 170616C01210000 C 06/16/17 1,210.0 312.50 317.00
PCLN 170616C01220000 C 06/16/17 1,220.0 305.00 309.50
PCLN 170616C01230000 C 06/16/17 1,230.0 297.00 301.50
PCLN 170616C01240000 C 06/16/17 1,240.0 289.30 294.00
PCLN 170616C01250000 C 06/16/17 1,250.0 281.80 286.30
PCLN 170616C01260000 C 06/16/17 1,260.0 274.30 278.80
PCLN 170616C01270000 C 06/16/17 1,270.0 267.20 271.50
PCLN 170616C01280000 C 06/16/17 1,280.0 259.70 264.40
PCLN 170616C01290000 C 06/16/17 1,290.0 252.50 257.00
PCLN 170616C01300000 C 06/16/17 1,300.0 245.70 250.50
PCLN 170616C01310000 C 06/16/17 1,310.0 238.50 243.00
PCLN 170616C01320000 C 06/16/17 1,320.0 232.00 236.50
PCLN 170616C01330000 C 06/16/17 1,330.0 225.00 229.30
PCLN 170616C01340000 C 06/16/17 1,340.0 218.00 223.00
PCLN 170616C01350000 C 06/16/17 1,350.0 211.50 216.50
PCLN 170616C01360000 C 06/16/17 1,360.0 205.50 210.00
PCLN 170616C01370000 C 06/16/17 1,370.0 199.20 203.50
PCLN 170616C01380000 C 06/16/17 1,380.0 192.60 197.30
PCLN 170616C01390000 C 06/16/17 1,390.0 186.50 191.00
PCLN 170616C01400000 C 06/16/17 1,400.0 180.50 185.50
PCLN 170616C01410000 C 06/16/17 1,410.0 175.00 179.50
PCLN 170616C01420000 C 06/16/17 1,420.0 169.00 173.50
PCLN 170616C01430000 C 06/16/17 1,430.0 163.50 168.00
PCLN 170616C01440000 C 06/16/17 1,440.0 158.00 162.50
PCLN 170616C01450000 C 06/16/17 1,450.0 152.90 157.00
PCLN 170616C01460000 C 06/16/17 1,460.0 147.00 151.50
PCLN 170616C01470000 C 06/16/17 1,470.0 142.00 146.50
PCLN 170616C01480000 C 06/16/17 1,480.0 136.50 141.50
PCLN 170616C01490000 C 06/16/17 1,490.0 133.00 137.00
PCLN 170616C01500000 C 06/16/17 1,500.0 128.10 132.00
PCLN 170616C01510000 C 06/16/17 1,510.0 122.40 127.00
PCLN 170616C01520000 C 06/16/17 1,520.0 117.70 122.50
PCLN 170616C01530000 C 06/16/17 1,530.0 113.20 118.00
PCLN 170616C01540000 C 06/16/17 1,540.0 109.60 113.50
PCLN 170616C01550000 C 06/16/17 1,550.0 104.70 109.00
PCLN 170616C01560000 C 06/16/17 1,560.0 101.30 105.00
PCLN 170616C01570000 C 06/16/17 1,570.0 97.60 101.50
PCLN 170616C01580000 C 06/16/17 1,580.0 93.90 97.50
PCLN 170616C01590000 C 06/16/17 1,590.0 89.50 93.50
PCLN 170616C01600000 C 06/16/17 1,600.0 85.90 90.00
PCLN 170616C01610000 C 06/16/17 1,610.0 81.80 86.00
PCLN 170616C01620000 C 06/16/17 1,620.0 79.30 83.00
PCLN 170616C01630000 C 06/16/17 1,630.0 76.00 79.50
PCLN 170616C01640000 C 06/16/17 1,640.0 72.70 75.80
PCLN 170616C01650000 C 06/16/17 1,650.0 69.20 73.00
PCLN 170616C01660000 C 06/16/17 1,660.0 66.30 70.00
PCLN 170616C01670000 C 06/16/17 1,670.0 63.10 67.00
PCLN 170616C01680000 C 06/16/17 1,680.0 60.40 64.00
PCLN 170616C01690000 C 06/16/17 1,690.0 56.50 61.00
PCLN 170616C01700000 C 06/16/17 1,700.0 54.90 59.00
PCLN 170616C01710000 C 06/16/17 1,710.0 51.20 56.00
PCLN 170616C01720000 C 06/16/17 1,720.0 48.60 53.50
PCLN 170616C01730000 C 06/16/17 1,730.0 46.80 51.00
PCLN 170616C01740000 C 06/16/17 1,740.0 44.00 49.00
PCLN 170616C01750000 C 06/16/17 1,750.0 42.00 46.50
PCLN 170616C01760000 C 06/16/17 1,760.0 40.60 44.50
PCLN 170616C01770000 C 06/16/17 1,770.0 37.60 42.50
PCLN 170616C01780000 C 06/16/17 1,780.0 35.60 40.50
PCLN 170616C01790000 C 06/16/17 1,790.0 34.00 38.30
PCLN 170616C01800000 C 06/16/17 1,800.0 32.00 37.00
PCLN 170616C01810000 C 06/16/17 1,810.0 30.20 35.00
PCLN 170616C01820000 C 06/16/17 1,820.0 28.70 33.50
PCLN 170616C01830000 C 06/16/17 1,830.0 27.50 32.00
PCLN 170616C01840000 C 06/16/17 1,840.0 25.70 30.50
PCLN 170616C01850000 C 06/16/17 1,850.0 24.40 29.00
PCLN 170616C01860000 C 06/16/17 1,860.0 23.10 27.50
PCLN 170616C01870000 C 06/16/17 1,870.0 21.50 26.50
PCLN 170616C01880000 C 06/16/17 1,880.0 20.60 24.90
PCLN 170616C01890000 C 06/16/17 1,890.0 20.80 23.90
PCLN 170616C01900000 C 06/16/17 1,900.0 18.10 21.70
PCLN 170616C01920000 C 06/16/17 1,920.0 16.50 19.50
PCLN 170616C01940000 C 06/16/17 1,940.0 14.20 17.50
PCLN 170616C01960000 C 06/16/17 1,960.0 14.00 15.80
PCLN 170616C01980000 C 06/16/17 1,980.0 12.40 14.20
PCLN 170616C02000000 C 06/16/17 2,000.0 9.70 12.90
PCLN 170616C02100000 C 06/16/17 2,100.0 4.50 7.50
PCLN 170616P00760000 P 06/16/17 760.0 4.40 7.20
PCLN 170616P00780000 P 06/16/17 780.0 4.40 7.40
PCLN 170616P00800000 P 06/16/17 800.0 4.90 7.90
PCLN 170616P00820000 P 06/16/17 820.0 5.60 7.40
PCLN 170616P00840000 P 06/16/17 840.0 6.30 9.00
PCLN 170616P00860000 P 06/16/17 860.0 6.80 10.20
PCLN 170616P00880000 P 06/16/17 880.0 7.60 10.90
PCLN 170616P00900000 P 06/16/17 900.0 8.50 11.70
PCLN 170616P00910000 P 06/16/17 910.0 9.00 12.20
PCLN 170616P00920000 P 06/16/17 920.0 9.50 12.70
PCLN 170616P00930000 P 06/16/17 930.0 10.00 13.20
PCLN 170616P00940000 P 06/16/17 940.0 10.60 14.10
PCLN 170616P00950000 P 06/16/17 950.0 11.30 14.40
PCLN 170616P00960000 P 06/16/17 960.0 11.80 14.00
PCLN 170616P00970000 P 06/16/17 970.0 12.50 15.80
PCLN 170616P00980000 P 06/16/17 980.0 13.00 16.50
PCLN 170616P00990000 P 06/16/17 990.0 14.00 17.30
PCLN 170616P01000000 P 06/16/17 1,000.0 14.90 18.20
PCLN 170616P01010000 P 06/16/17 1,010.0 15.80 17.90
PCLN 170616P01020000 P 06/16/17 1,020.0 16.40 18.80
PCLN 170616P01030000 P 06/16/17 1,030.0 16.60 19.70
PCLN 170616P01040000 P 06/16/17 1,040.0 17.60 20.70
PCLN 170616P01050000 P 06/16/17 1,050.0 19.40 22.90
PCLN 170616P01060000 P 06/16/17 1,060.0 20.50 22.60
PCLN 170616P01070000 P 06/16/17 1,070.0 21.60 23.80
PCLN 170616P01080000 P 06/16/17 1,080.0 22.90 25.00
PCLN 170616P01090000 P 06/16/17 1,090.0 24.10 26.30
PCLN 170616P01100000 P 06/16/17 1,100.0 25.40 27.60
PCLN 170616P01110000 P 06/16/17 1,110.0 26.80 28.90
PCLN 170616P01120000 P 06/16/17 1,120.0 27.80 32.00
PCLN 170616P01130000 P 06/16/17 1,130.0 28.80 32.40
PCLN 170616P01140000 P 06/16/17 1,140.0 30.10 34.10
PCLN 170616P01150000 P 06/16/17 1,150.0 31.90 35.60
PCLN 170616P01160000 P 06/16/17 1,160.0 33.10 36.70
PCLN 170616P01170000 P 06/16/17 1,170.0 35.00 39.90
PCLN 170616P01180000 P 06/16/17 1,180.0 36.60 40.30
PCLN 170616P01190000 P 06/16/17 1,190.0 38.60 42.20
PCLN 170616P01200000 P 06/16/17 1,200.0 40.10 43.70
PCLN 170616P01210000 P 06/16/17 1,210.0 42.00 45.70
PCLN 170616P01220000 P 06/16/17 1,220.0 44.50 48.60
PCLN 170616P01230000 P 06/16/17 1,230.0 46.50 50.70
PCLN 170616P01240000 P 06/16/17 1,240.0 49.00 52.40
PCLN 170616P01250000 P 06/16/17 1,250.0 51.50 55.50
PCLN 170616P01260000 P 06/16/17 1,260.0 53.50 57.40
PCLN 170616P01270000 P 06/16/17 1,270.0 56.00 59.80
PCLN 170616P01280000 P 06/16/17 1,280.0 59.00 62.60
PCLN 170616P01290000 P 06/16/17 1,290.0 62.00 65.20
PCLN 170616P01300000 P 06/16/17 1,300.0 64.50 68.10
PCLN 170616P01310000 P 06/16/17 1,310.0 68.00 71.30
PCLN 170616P01320000 P 06/16/17 1,320.0 71.00 75.80
PCLN 170616P01330000 P 06/16/17 1,330.0 73.50 77.30
PCLN 170616P01340000 P 06/16/17 1,340.0 77.50 81.60
PCLN 170616P01350000 P 06/16/17 1,350.0 80.60 84.80
PCLN 170616P01360000 P 06/16/17 1,360.0 84.00 87.40
PCLN 170616P01370000 P 06/16/17 1,370.0 87.50 91.50
PCLN 170616P01380000 P 06/16/17 1,380.0 91.00 95.10
PCLN 170616P01390000 P 06/16/17 1,390.0 95.50 99.80
PCLN 170616P01400000 P 06/16/17 1,400.0 99.50 102.70
PCLN 170616P01410000 P 06/16/17 1,410.0 103.00 107.00
PCLN 170616P01420000 P 06/16/17 1,420.0 107.50 111.90
PCLN 170616P01430000 P 06/16/17 1,430.0 112.00 116.40
PCLN 170616P01440000 P 06/16/17 1,440.0 116.00 120.70
PCLN 170616P01450000 P 06/16/17 1,450.0 120.50 125.10
PCLN 170616P01460000 P 06/16/17 1,460.0 125.50 130.50
PCLN 170616P01470000 P 06/16/17 1,470.0 130.00 134.50
PCLN 170616P01480000 P 06/16/17 1,480.0 135.50 140.00
PCLN 170616P01490000 P 06/16/17 1,490.0 140.50 145.00
PCLN 170616P01500000 P 06/16/17 1,500.0 145.50 150.50
PCLN 170616P01510000 P 06/16/17 1,510.0 150.50 154.80
PCLN 170616P01520000 P 06/16/17 1,520.0 156.00 161.00
PCLN 170616P01530000 P 06/16/17 1,530.0 161.00 166.00
PCLN 170616P01540000 P 06/16/17 1,540.0 168.10 172.00
PCLN 170616P01550000 P 06/16/17 1,550.0 172.50 177.50
PCLN 170616P01560000 P 06/16/17 1,560.0 178.50 183.50
PCLN 170616P01570000 P 06/16/17 1,570.0 184.70 189.30
PCLN 170616P01580000 P 06/16/17 1,580.0 191.00 195.50
PCLN 170616P01590000 P 06/16/17 1,590.0 196.90 201.50
PCLN 170616P01600000 P 06/16/17 1,600.0 203.60 208.00
PCLN 170616P01610000 P 06/16/17 1,610.0 209.90 214.40
PCLN 170616P01620000 P 06/16/17 1,620.0 216.70 221.00
PCLN 170616P01630000 P 06/16/17 1,630.0 223.30 227.50
PCLN 170616P01640000 P 06/16/17 1,640.0 230.10 234.00
PCLN 170616P01650000 P 06/16/17 1,650.0 236.50 241.00
PCLN 170616P01660000 P 06/16/17 1,660.0 243.50 248.00
PCLN 170616P01670000 P 06/16/17 1,670.0 251.20 255.00
PCLN 170616P01680000 P 06/16/17 1,680.0 257.90 262.40
PCLN 170616P01690000 P 06/16/17 1,690.0 265.70 269.50
PCLN 170616P01700000 P 06/16/17 1,700.0 272.80 277.00
PCLN 170616P01710000 P 06/16/17 1,710.0 280.40 284.50
PCLN 170616P01720000 P 06/16/17 1,720.0 287.70 292.00
PCLN 170616P01730000 P 06/16/17 1,730.0 295.20 299.50
PCLN 170616P01740000 P 06/16/17 1,740.0 303.50 307.50
PCLN 170616P01750000 P 06/16/17 1,750.0 310.40 315.00
PCLN 170616P01760000 P 06/16/17 1,760.0 318.80 323.00
PCLN 170616P01770000 P 06/16/17 1,770.0 326.90 331.00
PCLN 170616P01780000 P 06/16/17 1,780.0 334.60 339.00
PCLN 170616P01790000 P 06/16/17 1,790.0 342.60 347.50
PCLN 170616P01800000 P 06/16/17 1,800.0 351.20 355.50
PCLN 170616P01810000 P 06/16/17 1,810.0 359.00 364.00
PCLN 170616P01820000 P 06/16/17 1,820.0 367.50 372.40
PCLN 170616P01830000 P 06/16/17 1,830.0 376.00 380.90
PCLN 170616P01840000 P 06/16/17 1,840.0 384.50 389.40
PCLN 170616P01850000 P 06/16/17 1,850.0 393.00 398.00
PCLN 170616P01860000 P 06/16/17 1,860.0 402.00 406.90
PCLN 170616P01870000 P 06/16/17 1,870.0 410.50 415.50
PCLN 170616P01880000 P 06/16/17 1,880.0 419.50 424.40
PCLN 170616P01890000 P 06/16/17 1,890.0 428.50 433.00
PCLN 170616P01900000 P 06/16/17 1,900.0 437.50 442.50
PCLN 170616P01920000 P 06/16/17 1,920.0 455.50 460.00
PCLN 170616P01940000 P 06/16/17 1,940.0 473.50 478.50
PCLN 170616P01960000 P 06/16/17 1,960.0 492.00 497.00
PCLN 170616P01980000 P 06/16/17 1,980.0 510.50 515.50
PCLN 170616P02000000 P 06/16/17 2,000.0 529.50 534.50
PCLN 170616P02100000 P 06/16/17 2,100.0 626.00 630.90
PCLN 180119C00490000 C 01/19/18 490.0 989.00 994.00
PCLN 180119C00500000 C 01/19/18 500.0 979.50 984.50
PCLN 180119C00510000 C 01/19/18 510.0 970.00 975.00
PCLN 180119C00520000 C 01/19/18 520.0 960.50 965.50
PCLN 180119C00530000 C 01/19/18 530.0 951.00 955.50
PCLN 180119C00540000 C 01/19/18 540.0 941.50 946.00
PCLN 180119C00550000 C 01/19/18 550.0 931.50 936.50
PCLN 180119C00560000 C 01/19/18 560.0 922.00 927.00
PCLN 180119C00570000 C 01/19/18 570.0 912.50 917.50
PCLN 180119C00580000 C 01/19/18 580.0 903.00 908.00
PCLN 180119C00590000 C 01/19/18 590.0 893.50 898.50
PCLN 180119C00600000 C 01/19/18 600.0 884.00 889.00
PCLN 180119C00620000 C 01/19/18 620.0 865.00 870.00
PCLN 180119C00640000 C 01/19/18 640.0 846.00 851.00
PCLN 180119C00650000 C 01/19/18 650.0 836.50 841.50
PCLN 180119C00660000 C 01/19/18 660.0 827.00 832.00
PCLN 180119C00680000 C 01/19/18 680.0 808.50 813.00
PCLN 180119C00700000 C 01/19/18 700.0 789.50 794.50
PCLN 180119C00720000 C 01/19/18 720.0 771.00 776.00
PCLN 180119C00740000 C 01/19/18 740.0 752.50 757.00
PCLN 180119C00760000 C 01/19/18 760.0 734.00 738.50
PCLN 180119C00780000 C 01/19/18 780.0 715.50 720.50
PCLN 180119C00800000 C 01/19/18 800.0 697.00 702.00
PCLN 180119C00820000 C 01/19/18 820.0 679.00 684.00
PCLN 180119C00840000 C 01/19/18 840.0 661.00 665.50
PCLN 180119C00860000 C 01/19/18 860.0 643.00 648.00
PCLN 180119C00880000 C 01/19/18 880.0 625.00 630.00
PCLN 180119C00900000 C 01/19/18 900.0 607.50 612.50
PCLN 180119C00920000 C 01/19/18 920.0 590.00 595.00
PCLN 180119C00940000 C 01/19/18 940.0 572.50 577.50
PCLN 180119C00960000 C 01/19/18 960.0 556.00 560.50
PCLN 180119C00980000 C 01/19/18 980.0 539.00 543.50
PCLN 180119C01000000 C 01/19/18 1,000.0 523.00 527.00
PCLN 180119C01020000 C 01/19/18 1,020.0 506.50 510.50
PCLN 180119C01040000 C 01/19/18 1,040.0 490.20 494.50
PCLN 180119C01060000 C 01/19/18 1,060.0 474.20 478.50
PCLN 180119C01080000 C 01/19/18 1,080.0 458.40 462.50
PCLN 180119C01100000 C 01/19/18 1,100.0 442.80 447.00
PCLN 180119C01120000 C 01/19/18 1,120.0 427.50 431.50
PCLN 180119C01140000 C 01/19/18 1,140.0 412.00 416.50
PCLN 180119C01160000 C 01/19/18 1,160.0 397.00 402.00
PCLN 180119C01180000 C 01/19/18 1,180.0 382.50 387.50
PCLN 180119C01190000 C 01/19/18 1,190.0 375.50 380.00
PCLN 180119C01200000 C 01/19/18 1,200.0 368.00 373.00
PCLN 180119C01210000 C 01/19/18 1,210.0 361.00 366.00
PCLN 180119C01220000 C 01/19/18 1,220.0 354.50 359.00
PCLN 180119C01230000 C 01/19/18 1,230.0 347.50 352.00
PCLN 180119C01240000 C 01/19/18 1,240.0 341.00 345.50
PCLN 180119C01250000 C 01/19/18 1,250.0 334.00 339.00
PCLN 180119C01260000 C 01/19/18 1,260.0 327.50 332.00
PCLN 180119C01270000 C 01/19/18 1,270.0 321.00 325.50
PCLN 180119C01280000 C 01/19/18 1,280.0 314.50 319.00
PCLN 180119C01290000 C 01/19/18 1,290.0 308.00 312.50
PCLN 180119C01300000 C 01/19/18 1,300.0 301.50 306.50
PCLN 180119C01310000 C 01/19/18 1,310.0 295.00 300.00
PCLN 180119C01320000 C 01/19/18 1,320.0 289.00 294.00
PCLN 180119C01330000 C 01/19/18 1,330.0 283.00 288.00
PCLN 180119C01340000 C 01/19/18 1,340.0 277.00 282.00
PCLN 180119C01350000 C 01/19/18 1,350.0 271.00 276.00
PCLN 180119C01360000 C 01/19/18 1,360.0 265.00 270.00
PCLN 180119C01370000 C 01/19/18 1,370.0 259.50 264.00
PCLN 180119C01375000 C 01/19/18 1,375.0 256.50 261.50
PCLN 180119C01380000 C 01/19/18 1,380.0 253.50 258.50
PCLN 180119C01385000 C 01/19/18 1,385.0 251.00 255.50
PCLN 180119C01390000 C 01/19/18 1,390.0 248.00 252.50
PCLN 180119C01395000 C 01/19/18 1,395.0 245.00 250.00
PCLN 180119C01400000 C 01/19/18 1,400.0 242.50 247.00
PCLN 180119C01405000 C 01/19/18 1,405.0 239.50 244.50
PCLN 180119C01410000 C 01/19/18 1,410.0 237.00 242.00
PCLN 180119C01415000 C 01/19/18 1,415.0 234.50 239.00
PCLN 180119C01420000 C 01/19/18 1,420.0 231.50 236.50
PCLN 180119C01425000 C 01/19/18 1,425.0 228.50 233.50
PCLN 180119C01430000 C 01/19/18 1,430.0 226.50 231.00
PCLN 180119C01435000 C 01/19/18 1,435.0 223.50 228.50
PCLN 180119C01440000 C 01/19/18 1,440.0 221.00 226.00
PCLN 180119C01445000 C 01/19/18 1,445.0 218.50 223.00
PCLN 180119C01450000 C 01/19/18 1,450.0 216.00 220.50
PCLN 180119C01455000 C 01/19/18 1,455.0 213.70 218.00
PCLN 180119C01460000 C 01/19/18 1,460.0 211.00 215.50
PCLN 180119C01465000 C 01/19/18 1,465.0 208.50 213.00
PCLN 180119C01470000 C 01/19/18 1,470.0 206.00 210.50
PCLN 180119C01475000 C 01/19/18 1,475.0 203.50 208.00
PCLN 180119C01480000 C 01/19/18 1,480.0 201.00 205.50
PCLN 180119C01485000 C 01/19/18 1,485.0 198.50 203.50
PCLN 180119C01490000 C 01/19/18 1,490.0 196.00 201.00
PCLN 180119C01495000 C 01/19/18 1,495.0 193.50 198.50
PCLN 180119C01500000 C 01/19/18 1,500.0 191.50 196.00
PCLN 180119C01505000 C 01/19/18 1,505.0 189.20 194.00
PCLN 180119C01510000 C 01/19/18 1,510.0 186.50 191.50
PCLN 180119C01515000 C 01/19/18 1,515.0 184.50 189.00
PCLN 180119C01520000 C 01/19/18 1,520.0 182.00 187.00
PCLN 180119C01525000 C 01/19/18 1,525.0 179.50 184.50
PCLN 180119C01530000 C 01/19/18 1,530.0 177.50 182.50
PCLN 180119C01535000 C 01/19/18 1,535.0 175.50 180.00
PCLN 180119C01540000 C 01/19/18 1,540.0 173.00 178.00
PCLN 180119C01545000 C 01/19/18 1,545.0 171.00 175.50
PCLN 180119C01550000 C 01/19/18 1,550.0 168.50 173.50
PCLN 180119C01555000 C 01/19/18 1,555.0 166.50 171.50
PCLN 180119C01560000 C 01/19/18 1,560.0 164.50 169.00
PCLN 180119C01580000 C 01/19/18 1,580.0 156.00 161.00
PCLN 180119C01600000 C 01/19/18 1,600.0 148.00 153.00
PCLN 180119C01620000 C 01/19/18 1,620.0 140.00 145.00
PCLN 180119C01640000 C 01/19/18 1,640.0 133.00 137.50
PCLN 180119C01660000 C 01/19/18 1,660.0 125.50 130.50
PCLN 180119C01680000 C 01/19/18 1,680.0 119.00 123.50
PCLN 180119C01700000 C 01/19/18 1,700.0 112.50 117.00
PCLN 180119C01720000 C 01/19/18 1,720.0 106.00 111.00
PCLN 180119C01740000 C 01/19/18 1,740.0 100.00 104.90
PCLN 180119C01760000 C 01/19/18 1,760.0 94.50 99.00
PCLN 180119C01780000 C 01/19/18 1,780.0 88.50 93.50
PCLN 180119C01800000 C 01/19/18 1,800.0 83.50 88.40
PCLN 180119C01820000 C 01/19/18 1,820.0 78.50 83.20
PCLN 180119C01840000 C 01/19/18 1,840.0 74.00 79.00
PCLN 180119C01860000 C 01/19/18 1,860.0 69.50 74.50
PCLN 180119C01880000 C 01/19/18 1,880.0 65.00 69.60
PCLN 180119C01900000 C 01/19/18 1,900.0 61.00 65.40
PCLN 180119C01920000 C 01/19/18 1,920.0 57.00 61.70
PCLN 180119C01940000 C 01/19/18 1,940.0 53.50 57.70
PCLN 180119C01960000 C 01/19/18 1,960.0 50.00 54.80
PCLN 180119C01980000 C 01/19/18 1,980.0 47.00 51.50
PCLN 180119C02000000 C 01/19/18 2,000.0 43.50 48.00
PCLN 180119C02100000 C 01/19/18 2,100.0 30.50 34.90
PCLN 180119C02200000 C 01/19/18 2,200.0 21.00 25.40
PCLN 180119P00490000 P 01/19/18 490.0 3.20 4.70
PCLN 180119P00500000 P 01/19/18 500.0 3.40 5.30
PCLN 180119P00510000 P 01/19/18 510.0 3.60 7.00
PCLN 180119P00520000 P 01/19/18 520.0 3.00 7.80
PCLN 180119P00530000 P 01/19/18 530.0 4.10 7.50
PCLN 180119P00540000 P 01/19/18 540.0 3.60 8.50
PCLN 180119P00550000 P 01/19/18 550.0 4.60 6.80
PCLN 180119P00560000 P 01/19/18 560.0 4.20 8.90
PCLN 180119P00570000 P 01/19/18 570.0 4.70 9.40
PCLN 180119P00580000 P 01/19/18 580.0 4.90 9.50
PCLN 180119P00590000 P 01/19/18 590.0 5.70 9.20
PCLN 180119P00600000 P 01/19/18 600.0 6.20 8.40
PCLN 180119P00620000 P 01/19/18 620.0 7.40 11.40
PCLN 180119P00640000 P 01/19/18 640.0 7.30 11.90
PCLN 180119P00650000 P 01/19/18 650.0 8.00 11.40
PCLN 180119P00660000 P 01/19/18 660.0 8.40 11.90
PCLN 180119P00680000 P 01/19/18 680.0 9.40 12.80
PCLN 180119P00700000 P 01/19/18 700.0 10.40 13.80
PCLN 180119P00720000 P 01/19/18 720.0 11.20 15.50
PCLN 180119P00740000 P 01/19/18 740.0 12.00 16.50
PCLN 180119P00760000 P 01/19/18 760.0 13.90 16.10
PCLN 180119P00780000 P 01/19/18 780.0 15.00 17.50
PCLN 180119P00800000 P 01/19/18 800.0 16.70 19.00
PCLN 180119P00820000 P 01/19/18 820.0 18.00 20.60
PCLN 180119P00840000 P 01/19/18 840.0 19.80 23.40
PCLN 180119P00860000 P 01/19/18 860.0 21.80 24.20
PCLN 180119P00880000 P 01/19/18 880.0 23.60 27.50
PCLN 180119P00900000 P 01/19/18 900.0 25.90 28.40
PCLN 180119P00920000 P 01/19/18 920.0 28.20 29.80
PCLN 180119P00940000 P 01/19/18 940.0 30.80 34.50
PCLN 180119P00960000 P 01/19/18 960.0 33.30 37.00
PCLN 180119P00980000 P 01/19/18 980.0 36.40 40.00
PCLN 180119P01000000 P 01/19/18 1,000.0 40.00 43.00
PCLN 180119P01020000 P 01/19/18 1,020.0 42.70 46.50
PCLN 180119P01040000 P 01/19/18 1,040.0 46.30 50.00
PCLN 180119P01060000 P 01/19/18 1,060.0 50.00 53.50
PCLN 180119P01080000 P 01/19/18 1,080.0 53.90 57.50
PCLN 180119P01100000 P 01/19/18 1,100.0 58.10 61.50
PCLN 180119P01120000 P 01/19/18 1,120.0 62.40 66.00
PCLN 180119P01140000 P 01/19/18 1,140.0 65.50 70.50
PCLN 180119P01160000 P 01/19/18 1,160.0 70.50 75.50
PCLN 180119P01180000 P 01/19/18 1,180.0 76.00 81.00
PCLN 180119P01190000 P 01/19/18 1,190.0 78.50 83.50
PCLN 180119P01200000 P 01/19/18 1,200.0 81.50 86.50
PCLN 180119P01210000 P 01/19/18 1,210.0 84.00 89.00
PCLN 180119P01220000 P 01/19/18 1,220.0 87.00 92.00
PCLN 180119P01230000 P 01/19/18 1,230.0 90.70 95.50
PCLN 180119P01240000 P 01/19/18 1,240.0 93.50 98.50
PCLN 180119P01250000 P 01/19/18 1,250.0 96.50 101.50
PCLN 180119P01260000 P 01/19/18 1,260.0 99.50 103.80
PCLN 180119P01270000 P 01/19/18 1,270.0 103.00 108.00
PCLN 180119P01280000 P 01/19/18 1,280.0 106.50 111.50
PCLN 180119P01290000 P 01/19/18 1,290.0 109.50 113.90
PCLN 180119P01300000 P 01/19/18 1,300.0 113.00 117.20
PCLN 180119P01310000 P 01/19/18 1,310.0 116.50 121.00
PCLN 180119P01320000 P 01/19/18 1,320.0 120.50 125.50
PCLN 180119P01330000 P 01/19/18 1,330.0 124.50 129.50
PCLN 180119P01340000 P 01/19/18 1,340.0 128.00 132.00
PCLN 180119P01350000 P 01/19/18 1,350.0 132.00 137.00
PCLN 180119P01360000 P 01/19/18 1,360.0 136.00 141.00
PCLN 180119P01370000 P 01/19/18 1,370.0 140.00 145.00
PCLN 180119P01375000 P 01/19/18 1,375.0 142.00 145.80
PCLN 180119P01380000 P 01/19/18 1,380.0 144.50 149.50
PCLN 180119P01385000 P 01/19/18 1,385.0 146.50 150.30
PCLN 180119P01390000 P 01/19/18 1,390.0 148.50 153.50
PCLN 180119P01395000 P 01/19/18 1,395.0 151.00 156.00
PCLN 180119P01400000 P 01/19/18 1,400.0 153.00 158.00
PCLN 180119P01405000 P 01/19/18 1,405.0 155.00 158.90
PCLN 180119P01410000 P 01/19/18 1,410.0 157.00 161.30
PCLN 180119P01415000 P 01/19/18 1,415.0 159.50 164.50
PCLN 180119P01420000 P 01/19/18 1,420.0 162.00 166.10
PCLN 180119P01425000 P 01/19/18 1,425.0 164.00 169.00
PCLN 180119P01430000 P 01/19/18 1,430.0 166.50 171.50
PCLN 180119P01435000 P 01/19/18 1,435.0 169.00 174.00
PCLN 180119P01440000 P 01/19/18 1,440.0 171.00 176.00
PCLN 180119P01445000 P 01/19/18 1,445.0 173.50 178.50
PCLN 180119P01450000 P 01/19/18 1,450.0 176.00 181.00
PCLN 180119P01455000 P 01/19/18 1,455.0 178.50 183.50
PCLN 180119P01460000 P 01/19/18 1,460.0 181.00 185.50
PCLN 180119P01465000 P 01/19/18 1,465.0 183.00 187.20
PCLN 180119P01470000 P 01/19/18 1,470.0 185.50 190.00
PCLN 180119P01475000 P 01/19/18 1,475.0 188.00 193.00
PCLN 180119P01480000 P 01/19/18 1,480.0 190.50 195.50
PCLN 180119P01485000 P 01/19/18 1,485.0 193.00 198.00
PCLN 180119P01490000 P 01/19/18 1,490.0 196.00 200.50
PCLN 180119P01495000 P 01/19/18 1,495.0 198.50 203.00
PCLN 180119P01500000 P 01/19/18 1,500.0 201.00 205.20
PCLN 180119P01505000 P 01/19/18 1,505.0 203.50 207.50
PCLN 180119P01510000 P 01/19/18 1,510.0 206.00 211.00
PCLN 180119P01515000 P 01/19/18 1,515.0 209.00 213.50
PCLN 180119P01520000 P 01/19/18 1,520.0 211.50 215.50
PCLN 180119P01525000 P 01/19/18 1,525.0 214.00 219.00
PCLN 180119P01530000 P 01/19/18 1,530.0 216.50 221.00
PCLN 180119P01535000 P 01/19/18 1,535.0 219.50 224.50
PCLN 180119P01540000 P 01/19/18 1,540.0 222.00 226.60
PCLN 180119P01545000 P 01/19/18 1,545.0 225.00 229.50
PCLN 180119P01550000 P 01/19/18 1,550.0 228.00 232.40
PCLN 180119P01555000 P 01/19/18 1,555.0 231.00 235.50
PCLN 180119P01560000 P 01/19/18 1,560.0 233.50 238.50
PCLN 180119P01580000 P 01/19/18 1,580.0 245.00 249.50
PCLN 180119P01600000 P 01/19/18 1,600.0 257.00 262.00
PCLN 180119P01620000 P 01/19/18 1,620.0 269.00 274.00
PCLN 180119P01640000 P 01/19/18 1,640.0 281.50 286.00
PCLN 180119P01660000 P 01/19/18 1,660.0 294.50 299.00
PCLN 180119P01680000 P 01/19/18 1,680.0 307.50 312.10
PCLN 180119P01700000 P 01/19/18 1,700.0 321.00 325.50
PCLN 180119P01720000 P 01/19/18 1,720.0 334.50 339.00
PCLN 180119P01740000 P 01/19/18 1,740.0 348.50 353.00
PCLN 180119P01760000 P 01/19/18 1,760.0 363.00 367.50
PCLN 180119P01780000 P 01/19/18 1,780.0 377.50 382.00
PCLN 180119P01800000 P 01/19/18 1,800.0 392.00 396.70
PCLN 180119P01820000 P 01/19/18 1,820.0 407.00 412.00
PCLN 180119P01840000 P 01/19/18 1,840.0 422.50 427.00
PCLN 180119P01860000 P 01/19/18 1,860.0 438.00 442.70
PCLN 180119P01880000 P 01/19/18 1,880.0 454.00 458.50
PCLN 180119P01900000 P 01/19/18 1,900.0 470.00 474.50
PCLN 180119P01920000 P 01/19/18 1,920.0 486.00 491.00
PCLN 180119P01940000 P 01/19/18 1,940.0 502.50 507.50
PCLN 180119P01960000 P 01/19/18 1,960.0 519.00 524.00
PCLN 180119P01980000 P 01/19/18 1,980.0 536.00 541.00
PCLN 180119P02000000 P 01/19/18 2,000.0 553.00 558.00
PCLN 180119P02100000 P 01/19/18 2,100.0 641.50 646.00
PCLN 180119P02200000 P 01/19/18 2,200.0 733.00 738.00
PCLN 190118C00710000 C 01/18/19 710.0 807.50 812.50
PCLN 190118C00720000 C 01/18/19 720.0 799.00 804.00
PCLN 190118C00730000 C 01/18/19 730.0 790.00 795.00
PCLN 190118C00740000 C 01/18/19 740.0 781.50 786.50
PCLN 190118C00750000 C 01/18/19 750.0 773.00 778.00
PCLN 190118C00760000 C 01/18/19 760.0 764.50 769.50
PCLN 190118C00770000 C 01/18/19 770.0 756.00 761.00
PCLN 190118C00780000 C 01/18/19 780.0 747.50 752.50
PCLN 190118C00790000 C 01/18/19 790.0 739.50 744.50
PCLN 190118C00800000 C 01/18/19 800.0 731.00 736.00
PCLN 190118C00810000 C 01/18/19 810.0 722.50 727.50
PCLN 190118C00820000 C 01/18/19 820.0 714.50 719.50
PCLN 190118C00830000 C 01/18/19 830.0 706.00 711.00
PCLN 190118C00840000 C 01/18/19 840.0 698.00 703.00
PCLN 190118C00850000 C 01/18/19 850.0 690.00 695.00
PCLN 190118C00860000 C 01/18/19 860.0 682.00 686.50
PCLN 190118C00870000 C 01/18/19 870.0 674.00 678.50
PCLN 190118C00880000 C 01/18/19 880.0 666.00 670.50
PCLN 190118C00890000 C 01/18/19 890.0 658.00 663.00
PCLN 190118C00900000 C 01/18/19 900.0 650.00 655.00
PCLN 190118C00910000 C 01/18/19 910.0 642.00 647.00
PCLN 190118C00920000 C 01/18/19 920.0 634.50 639.00
PCLN 190118C00930000 C 01/18/19 930.0 626.50 631.50
PCLN 190118C00940000 C 01/18/19 940.0 619.00 624.00
PCLN 190118C00950000 C 01/18/19 950.0 611.00 616.00
PCLN 190118C00960000 C 01/18/19 960.0 603.50 608.50
PCLN 190118C00970000 C 01/18/19 970.0 596.00 601.00
PCLN 190118C00980000 C 01/18/19 980.0 588.50 593.50
PCLN 190118C00990000 C 01/18/19 990.0 581.00 586.00
PCLN 190118C01000000 C 01/18/19 1,000.0 573.50 578.50
PCLN 190118C01010000 C 01/18/19 1,010.0 566.50 571.00
PCLN 190118C01020000 C 01/18/19 1,020.0 559.00 564.00
PCLN 190118C01030000 C 01/18/19 1,030.0 551.50 556.50
PCLN 190118C01040000 C 01/18/19 1,040.0 544.50 549.50
PCLN 190118C01050000 C 01/18/19 1,050.0 537.50 542.50
PCLN 190118C01060000 C 01/18/19 1,060.0 530.50 535.00
PCLN 190118C01070000 C 01/18/19 1,070.0 523.50 528.00
PCLN 190118C01080000 C 01/18/19 1,080.0 516.50 521.00
PCLN 190118C01090000 C 01/18/19 1,090.0 509.50 514.50
PCLN 190118C01100000 C 01/18/19 1,100.0 502.50 507.50
PCLN 190118C01110000 C 01/18/19 1,110.0 495.50 500.50
PCLN 190118C01120000 C 01/18/19 1,120.0 489.00 494.00
PCLN 190118C01130000 C 01/18/19 1,130.0 482.00 487.00
PCLN 190118C01140000 C 01/18/19 1,140.0 475.50 480.50
PCLN 190118C01150000 C 01/18/19 1,150.0 469.00 474.00
PCLN 190118C01160000 C 01/18/19 1,160.0 462.50 467.50
PCLN 190118C01170000 C 01/18/19 1,170.0 456.00 461.00
PCLN 190118C01180000 C 01/18/19 1,180.0 449.50 454.50
PCLN 190118C01190000 C 01/18/19 1,190.0 443.00 448.00
PCLN 190118C01200000 C 01/18/19 1,200.0 437.00 441.50
PCLN 190118C01210000 C 01/18/19 1,210.0 430.50 435.50
PCLN 190118C01220000 C 01/18/19 1,220.0 424.50 429.00
PCLN 190118C01230000 C 01/18/19 1,230.0 418.00 423.00
PCLN 190118C01240000 C 01/18/19 1,240.0 412.00 417.00
PCLN 190118C01250000 C 01/18/19 1,250.0 406.00 411.00
PCLN 190118C01260000 C 01/18/19 1,260.0 400.00 405.00
PCLN 190118C01270000 C 01/18/19 1,270.0 394.00 399.00
PCLN 190118C01280000 C 01/18/19 1,280.0 388.00 393.00
PCLN 190118C01290000 C 01/18/19 1,290.0 382.50 387.50
PCLN 190118C01300000 C 01/18/19 1,300.0 376.50 381.50
PCLN 190118C01310000 C 01/18/19 1,310.0 371.00 376.00
PCLN 190118C01320000 C 01/18/19 1,320.0 365.50 370.50
PCLN 190118C01330000 C 01/18/19 1,330.0 359.50 364.50
PCLN 190118C01340000 C 01/18/19 1,340.0 354.00 359.00
PCLN 190118C01350000 C 01/18/19 1,350.0 348.50 353.50
PCLN 190118C01360000 C 01/18/19 1,360.0 343.50 348.50
PCLN 190118C01370000 C 01/18/19 1,370.0 338.00 343.00
PCLN 190118C01380000 C 01/18/19 1,380.0 332.50 337.50
PCLN 190118C01390000 C 01/18/19 1,390.0 327.50 332.50
PCLN 190118C01400000 C 01/18/19 1,400.0 322.50 327.50
PCLN 190118C01410000 C 01/18/19 1,410.0 317.00 322.00
PCLN 190118C01420000 C 01/18/19 1,420.0 312.00 317.00
PCLN 190118C01430000 C 01/18/19 1,430.0 307.00 312.00
PCLN 190118C01440000 C 01/18/19 1,440.0 302.00 307.00
PCLN 190118C01450000 C 01/18/19 1,450.0 297.50 302.50
PCLN 190118C01460000 C 01/18/19 1,460.0 292.50 297.50
PCLN 190118C01470000 C 01/18/19 1,470.0 287.50 292.50
PCLN 190118C01480000 C 01/18/19 1,480.0 283.00 288.00
PCLN 190118C01490000 C 01/18/19 1,490.0 278.50 283.50
PCLN 190118C01500000 C 01/18/19 1,500.0 273.50 278.50
PCLN 190118C01510000 C 01/18/19 1,510.0 269.00 274.00
PCLN 190118C01520000 C 01/18/19 1,520.0 264.50 269.50
PCLN 190118C01530000 C 01/18/19 1,530.0 260.00 265.00
PCLN 190118C01540000 C 01/18/19 1,540.0 256.00 261.00
PCLN 190118C01560000 C 01/18/19 1,560.0 247.00 252.00
PCLN 190118C01580000 C 01/18/19 1,580.0 239.00 244.00
PCLN 190118C01600000 C 01/18/19 1,600.0 230.50 235.50
PCLN 190118C01620000 C 01/18/19 1,620.0 223.00 228.00
PCLN 190118C01640000 C 01/18/19 1,640.0 215.00 220.00
PCLN 190118C01660000 C 01/18/19 1,660.0 207.50 212.50
PCLN 190118C01680000 C 01/18/19 1,680.0 200.00 205.00
PCLN 190118C01700000 C 01/18/19 1,700.0 193.00 198.00
PCLN 190118C01720000 C 01/18/19 1,720.0 186.00 191.00
PCLN 190118C01740000 C 01/18/19 1,740.0 179.50 184.50
PCLN 190118C01760000 C 01/18/19 1,760.0 173.00 178.00
PCLN 190118C01780000 C 01/18/19 1,780.0 166.50 171.50
PCLN 190118C01800000 C 01/18/19 1,800.0 160.50 165.50
PCLN 190118C01820000 C 01/18/19 1,820.0 154.50 159.50
PCLN 190118C01840000 C 01/18/19 1,840.0 148.50 153.50
PCLN 190118C01860000 C 01/18/19 1,860.0 143.00 148.00
PCLN 190118C01880000 C 01/18/19 1,880.0 137.50 142.50
PCLN 190118C01900000 C 01/18/19 1,900.0 132.50 137.50
PCLN 190118C01920000 C 01/18/19 1,920.0 127.50 132.50
PCLN 190118C01940000 C 01/18/19 1,940.0 122.50 127.50
PCLN 190118C01960000 C 01/18/19 1,960.0 117.50 122.50
PCLN 190118C01980000 C 01/18/19 1,980.0 113.00 118.00
PCLN 190118C02000000 C 01/18/19 2,000.0 108.50 113.50
PCLN 190118C02100000 C 01/18/19 2,100.0 88.50 93.50
PCLN 190118C02200000 C 01/18/19 2,200.0 72.00 77.00
PCLN 190118P00710000 P 01/18/19 710.0 26.50 30.80
PCLN 190118P00720000 P 01/18/19 720.0 27.00 31.50
PCLN 190118P00730000 P 01/18/19 730.0 28.50 33.50
PCLN 190118P00740000 P 01/18/19 740.0 29.50 31.40
PCLN 190118P00750000 P 01/18/19 750.0 31.00 36.00
PCLN 190118P00760000 P 01/18/19 760.0 32.00 37.00
PCLN 190118P00770000 P 01/18/19 770.0 33.50 38.50
PCLN 190118P00780000 P 01/18/19 780.0 35.00 40.00
PCLN 190118P00790000 P 01/18/19 790.0 36.00 41.00
PCLN 190118P00800000 P 01/18/19 800.0 37.50 42.50
PCLN 190118P00810000 P 01/18/19 810.0 39.00 44.00
PCLN 190118P00820000 P 01/18/19 820.0 40.50 45.50
PCLN 190118P00830000 P 01/18/19 830.0 42.00 47.00
PCLN 190118P00840000 P 01/18/19 840.0 43.50 48.50
PCLN 190118P00850000 P 01/18/19 850.0 45.00 50.00
PCLN 190118P00860000 P 01/18/19 860.0 46.50 51.50
PCLN 190118P00870000 P 01/18/19 870.0 48.50 53.50
PCLN 190118P00880000 P 01/18/19 880.0 50.00 55.00
PCLN 190118P00890000 P 01/18/19 890.0 52.00 57.00
PCLN 190118P00900000 P 01/18/19 900.0 54.00 59.00
PCLN 190118P00910000 P 01/18/19 910.0 55.50 60.50
PCLN 190118P00920000 P 01/18/19 920.0 58.00 63.00
PCLN 190118P00930000 P 01/18/19 930.0 59.50 64.50
PCLN 190118P00940000 P 01/18/19 940.0 61.50 66.50
PCLN 190118P00950000 P 01/18/19 950.0 64.00 69.00
PCLN 190118P00960000 P 01/18/19 960.0 66.00 71.00
PCLN 190118P00970000 P 01/18/19 970.0 68.50 73.50
PCLN 190118P00980000 P 01/18/19 980.0 70.50 75.50
PCLN 190118P00990000 P 01/18/19 990.0 73.00 78.00
PCLN 190118P01000000 P 01/18/19 1,000.0 75.00 80.00
PCLN 190118P01010000 P 01/18/19 1,010.0 77.50 82.50
PCLN 190118P01020000 P 01/18/19 1,020.0 80.00 85.00
PCLN 190118P01030000 P 01/18/19 1,030.0 82.50 87.50
PCLN 190118P01040000 P 01/18/19 1,040.0 85.00 90.00
PCLN 190118P01050000 P 01/18/19 1,050.0 87.50 92.50
PCLN 190118P01060000 P 01/18/19 1,060.0 90.50 95.50
PCLN 190118P01070000 P 01/18/19 1,070.0 93.00 98.00
PCLN 190118P01080000 P 01/18/19 1,080.0 96.00 101.00
PCLN 190118P01090000 P 01/18/19 1,090.0 99.00 104.00
PCLN 190118P01100000 P 01/18/19 1,100.0 101.50 106.50
PCLN 190118P01110000 P 01/18/19 1,110.0 104.50 109.50
PCLN 190118P01120000 P 01/18/19 1,120.0 107.50 112.50
PCLN 190118P01130000 P 01/18/19 1,130.0 110.50 115.50
PCLN 190118P01140000 P 01/18/19 1,140.0 114.00 119.00
PCLN 190118P01150000 P 01/18/19 1,150.0 117.00 122.00
PCLN 190118P01160000 P 01/18/19 1,160.0 120.50 125.50
PCLN 190118P01170000 P 01/18/19 1,170.0 123.50 128.50
PCLN 190118P01180000 P 01/18/19 1,180.0 127.00 132.00
PCLN 190118P01190000 P 01/18/19 1,190.0 130.50 135.50
PCLN 190118P01200000 P 01/18/19 1,200.0 134.00 139.00
PCLN 190118P01210000 P 01/18/19 1,210.0 137.50 142.50
PCLN 190118P01220000 P 01/18/19 1,220.0 141.00 146.00
PCLN 190118P01230000 P 01/18/19 1,230.0 144.50 149.50
PCLN 190118P01240000 P 01/18/19 1,240.0 148.00 153.00
PCLN 190118P01250000 P 01/18/19 1,250.0 152.00 157.00
PCLN 190118P01260000 P 01/18/19 1,260.0 156.00 161.00
PCLN 190118P01270000 P 01/18/19 1,270.0 159.50 164.50
PCLN 190118P01280000 P 01/18/19 1,280.0 163.50 168.50
PCLN 190118P01290000 P 01/18/19 1,290.0 167.50 172.50
PCLN 190118P01300000 P 01/18/19 1,300.0 171.50 176.50
PCLN 190118P01310000 P 01/18/19 1,310.0 176.00 181.00
PCLN 190118P01320000 P 01/18/19 1,320.0 180.00 185.00
PCLN 190118P01330000 P 01/18/19 1,330.0 184.00 189.00
PCLN 190118P01340000 P 01/18/19 1,340.0 188.50 193.50
PCLN 190118P01350000 P 01/18/19 1,350.0 193.00 198.00
PCLN 190118P01360000 P 01/18/19 1,360.0 197.50 202.50
PCLN 190118P01370000 P 01/18/19 1,370.0 202.00 207.00
PCLN 190118P01380000 P 01/18/19 1,380.0 206.50 211.50
PCLN 190118P01390000 P 01/18/19 1,390.0 211.00 216.00
PCLN 190118P01400000 P 01/18/19 1,400.0 215.50 220.50
PCLN 190118P01410000 P 01/18/19 1,410.0 220.50 225.50
PCLN 190118P01420000 P 01/18/19 1,420.0 225.00 230.00
PCLN 190118P01430000 P 01/18/19 1,430.0 230.00 235.00
PCLN 190118P01440000 P 01/18/19 1,440.0 235.00 240.00
PCLN 190118P01450000 P 01/18/19 1,450.0 240.00 245.00
PCLN 190118P01460000 P 01/18/19 1,460.0 245.00 250.00
PCLN 190118P01470000 P 01/18/19 1,470.0 250.00 255.00
PCLN 190118P01480000 P 01/18/19 1,480.0 255.00 260.00
PCLN 190118P01490000 P 01/18/19 1,490.0 260.00 265.00
PCLN 190118P01500000 P 01/18/19 1,500.0 265.50 270.50
PCLN 190118P01510000 P 01/18/19 1,510.0 271.00 276.00
PCLN 190118P01520000 P 01/18/19 1,520.0 276.00 281.00
PCLN 190118P01530000 P 01/18/19 1,530.0 281.50 286.50
PCLN 190118P01540000 P 01/18/19 1,540.0 287.00 292.00
PCLN 190118P01560000 P 01/18/19 1,560.0 298.50 303.50
PCLN 190118P01580000 P 01/18/19 1,580.0 309.50 314.50
PCLN 190118P01600000 P 01/18/19 1,600.0 321.50 326.50
PCLN 190118P01620000 P 01/18/19 1,620.0 333.00 338.00
PCLN 190118P01640000 P 01/18/19 1,640.0 345.00 350.00
PCLN 190118P01660000 P 01/18/19 1,660.0 357.50 362.50
PCLN 190118P01680000 P 01/18/19 1,680.0 370.00 375.00
PCLN 190118P01700000 P 01/18/19 1,700.0 382.50 387.50
PCLN 190118P01720000 P 01/18/19 1,720.0 395.50 400.50
PCLN 190118P01740000 P 01/18/19 1,740.0 408.50 413.50
PCLN 190118P01760000 P 01/18/19 1,760.0 422.00 427.00
PCLN 190118P01780000 P 01/18/19 1,780.0 435.50 440.50
PCLN 190118P01800000 P 01/18/19 1,800.0 449.50 454.50
PCLN 190118P01820000 P 01/18/19 1,820.0 463.50 468.50
PCLN 190118P01840000 P 01/18/19 1,840.0 477.50 482.50
PCLN 190118P01860000 P 01/18/19 1,860.0 492.00 497.00
PCLN 190118P01880000 P 01/18/19 1,880.0 506.50 511.50
PCLN 190118P01900000 P 01/18/19 1,900.0 521.00 526.00
PCLN 190118P01920000 P 01/18/19 1,920.0 536.00 541.00
PCLN 190118P01940000 P 01/18/19 1,940.0 551.00 556.00
PCLN 190118P01960000 P 01/18/19 1,960.0 566.50 571.50
PCLN 190118P01980000 P 01/18/19 1,980.0 582.00 586.50
PCLN 190118P02000000 P 01/18/19 2,000.0 597.50 602.50
PCLN 190118P02100000 P 01/18/19 2,100.0 678.00 683.00
PCLN 190118P02200000 P 01/18/19 2,200.0 762.00 767.00

OPRA data is delayed 15 minutes.