Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Priceline Group Inc (PCLN)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 150130C00840000 C 01/30/15 840.0 199.70 204.10
PCLN 150130C00850000 C 01/30/15 850.0 189.30 194.10
PCLN 150130C00860000 C 01/30/15 860.0 179.30 184.10
PCLN 150130C00870000 C 01/30/15 870.0 169.30 174.10
PCLN 150130C00880000 C 01/30/15 880.0 159.30 164.10
PCLN 150130C00885000 C 01/30/15 885.0 154.70 159.10
PCLN 150130C00890000 C 01/30/15 890.0 149.70 154.10
PCLN 150130C00900000 C 01/30/15 900.0 139.30 144.10
PCLN 150130C00910000 C 01/30/15 910.0 129.70 134.10
PCLN 150130C00915000 C 01/30/15 915.0 124.30 128.90
PCLN 150130C00920000 C 01/30/15 920.0 119.30 124.10
PCLN 150130C00925000 C 01/30/15 925.0 114.70 119.10
PCLN 150130C00930000 C 01/30/15 930.0 109.70 114.10
PCLN 150130C00935000 C 01/30/15 935.0 104.70 108.60
PCLN 150130C00940000 C 01/30/15 940.0 99.70 104.10
PCLN 150130C00945000 C 01/30/15 945.0 94.70 99.10
PCLN 150130C00950000 C 01/30/15 950.0 89.70 94.10
PCLN 150130C00955000 C 01/30/15 955.0 84.40 88.50
PCLN 150130C00960000 C 01/30/15 960.0 79.80 83.50
PCLN 150130C00965000 C 01/30/15 965.0 74.80 78.60
PCLN 150130C00970000 C 01/30/15 970.0 69.90 74.30
PCLN 150130C00975000 C 01/30/15 975.0 64.70 68.60
PCLN 150130C00980000 C 01/30/15 980.0 61.00 63.40
PCLN 150130C00985000 C 01/30/15 985.0 56.10 58.90
PCLN 150130C00990000 C 01/30/15 990.0 51.10 54.10
PCLN 150130C00995000 C 01/30/15 995.0 46.40 49.20
PCLN 150130C01000000 C 01/30/15 1,000.0 42.10 44.20
PCLN 150130C01002500 C 01/30/15 1,002.5 39.60 42.10
PCLN 150130C01005000 C 01/30/15 1,005.0 37.30 39.60
PCLN 150130C01007500 C 01/30/15 1,007.5 35.10 37.30
PCLN 150130C01010000 C 01/30/15 1,010.0 32.90 35.10
PCLN 150130C01012500 C 01/30/15 1,012.5 30.90 32.80
PCLN 150130C01015000 C 01/30/15 1,015.0 28.70 30.60
PCLN 150130C01017500 C 01/30/15 1,017.5 26.70 28.40
PCLN 150130C01020000 C 01/30/15 1,020.0 24.70 25.90
PCLN 150130C01022500 C 01/30/15 1,022.5 22.80 23.90
PCLN 150130C01025000 C 01/30/15 1,025.0 20.90 22.10
PCLN 150130C01027500 C 01/30/15 1,027.5 19.20 20.20
PCLN 150130C01030000 C 01/30/15 1,030.0 17.50 18.50
PCLN 150130C01032500 C 01/30/15 1,032.5 15.90 16.80
PCLN 150130C01035000 C 01/30/15 1,035.0 14.40 15.20
PCLN 150130C01037500 C 01/30/15 1,037.5 12.90 13.70
PCLN 150130C01040000 C 01/30/15 1,040.0 11.60 12.30
PCLN 150130C01042500 C 01/30/15 1,042.5 10.30 11.00
PCLN 150130C01045000 C 01/30/15 1,045.0 9.10 10.20
PCLN 150130C01047500 C 01/30/15 1,047.5 8.10 8.70
PCLN 150130C01050000 C 01/30/15 1,050.0 7.10 7.70
PCLN 150130C01052500 C 01/30/15 1,052.5 6.10 6.90
PCLN 150130C01055000 C 01/30/15 1,055.0 5.40 6.20
PCLN 150130C01057500 C 01/30/15 1,057.5 4.70 5.30
PCLN 150130C01060000 C 01/30/15 1,060.0 4.10 4.50
PCLN 150130C01062500 C 01/30/15 1,062.5 3.60 4.00
PCLN 150130C01065000 C 01/30/15 1,065.0 3.10 3.50
PCLN 150130C01067500 C 01/30/15 1,067.5 2.70 3.00
PCLN 150130C01070000 C 01/30/15 1,070.0 2.35 2.60
PCLN 150130C01072500 C 01/30/15 1,072.5 2.00 2.25
PCLN 150130C01075000 C 01/30/15 1,075.0 1.75 1.95
PCLN 150130C01077500 C 01/30/15 1,077.5 1.50 1.70
PCLN 150130C01080000 C 01/30/15 1,080.0 1.35 1.50
PCLN 150130C01082500 C 01/30/15 1,082.5 1.15 1.30
PCLN 150130C01085000 C 01/30/15 1,085.0 1.00 1.15
PCLN 150130C01087500 C 01/30/15 1,087.5 0.85 1.00
PCLN 150130C01090000 C 01/30/15 1,090.0 0.75 0.90
PCLN 150130C01092500 C 01/30/15 1,092.5 0.65 0.80
PCLN 150130C01095000 C 01/30/15 1,095.0 0.55 0.70
PCLN 150130C01097500 C 01/30/15 1,097.5 0.50 0.65
PCLN 150130C01100000 C 01/30/15 1,100.0 0.40 0.60
PCLN 150130C01102500 C 01/30/15 1,102.5 0.35 0.55
PCLN 150130C01105000 C 01/30/15 1,105.0 0.30 0.50
PCLN 150130C01107500 C 01/30/15 1,107.5 0.30 0.45
PCLN 150130C01110000 C 01/30/15 1,110.0 0.25 0.40
PCLN 150130C01112500 C 01/30/15 1,112.5 0.20 0.30
PCLN 150130C01115000 C 01/30/15 1,115.0 0.15 0.30
PCLN 150130C01117500 C 01/30/15 1,117.5 0.15 0.30
PCLN 150130C01120000 C 01/30/15 1,120.0 0.15 0.25
PCLN 150130C01122500 C 01/30/15 1,122.5 0.20 0.25
PCLN 150130C01125000 C 01/30/15 1,125.0 0.10 0.20
PCLN 150130C01127500 C 01/30/15 1,127.5 0.10 0.20
PCLN 150130C01130000 C 01/30/15 1,130.0 0.10 0.20
PCLN 150130C01132500 C 01/30/15 1,132.5 0.05 0.20
PCLN 150130C01135000 C 01/30/15 1,135.0 0.05 0.10
PCLN 150130C01137500 C 01/30/15 1,137.5 0.05 0.15
PCLN 150130C01140000 C 01/30/15 1,140.0 0.05 0.15
PCLN 150130C01142500 C 01/30/15 1,142.5 0.00 0.30
PCLN 150130C01145000 C 01/30/15 1,145.0 0.00 0.75
PCLN 150130C01147500 C 01/30/15 1,147.5 0.00 0.70
PCLN 150130C01150000 C 01/30/15 1,150.0 0.00 0.20
PCLN 150130C01152500 C 01/30/15 1,152.5 0.00 0.65
PCLN 150130C01155000 C 01/30/15 1,155.0 0.00 0.60
PCLN 150130C01157500 C 01/30/15 1,157.5 0.00 0.55
PCLN 150130C01160000 C 01/30/15 1,160.0 0.00 0.50
PCLN 150130C01165000 C 01/30/15 1,165.0 0.00 0.45
PCLN 150130C01170000 C 01/30/15 1,170.0 0.00 0.45
PCLN 150130C01175000 C 01/30/15 1,175.0 0.00 0.45
PCLN 150130C01180000 C 01/30/15 1,180.0 0.00 0.45
PCLN 150130C01190000 C 01/30/15 1,190.0 0.00 0.45
PCLN 150130C01200000 C 01/30/15 1,200.0 0.00 0.45
PCLN 150130C01210000 C 01/30/15 1,210.0 0.00 0.45
PCLN 150130C01220000 C 01/30/15 1,220.0 0.00 0.45
PCLN 150130C01230000 C 01/30/15 1,230.0 0.00 0.20
PCLN 150130C01240000 C 01/30/15 1,240.0 0.00 0.45
PCLN 150130C01250000 C 01/30/15 1,250.0 0.00 0.05
PCLN 150130C01260000 C 01/30/15 1,260.0 0.00 0.05
PCLN 150130C01270000 C 01/30/15 1,270.0 0.00 0.05
PCLN 150130C01280000 C 01/30/15 1,280.0 0.00 0.05
PCLN 150130C01290000 C 01/30/15 1,290.0 0.00 0.05
PCLN 150130C01300000 C 01/30/15 1,300.0 0.00 0.05
PCLN 150130C01310000 C 01/30/15 1,310.0 0.00 0.05
PCLN 150130C01320000 C 01/30/15 1,320.0 0.00 0.05
PCLN 150130C01330000 C 01/30/15 1,330.0 0.00 0.05
PCLN 150130C01340000 C 01/30/15 1,340.0 0.00 0.05
PCLN 150130C01350000 C 01/30/15 1,350.0 0.00 0.05
PCLN 150130C01360000 C 01/30/15 1,360.0 0.00 0.05
PCLN 150130C01370000 C 01/30/15 1,370.0 0.00 0.05
PCLN 150130C01380000 C 01/30/15 1,380.0 0.00 0.05
PCLN 150130C01390000 C 01/30/15 1,390.0 0.00 0.05
PCLN 150130C01400000 C 01/30/15 1,400.0 0.00 0.05
PCLN 150130C01410000 C 01/30/15 1,410.0 0.00 0.05
PCLN 150130C01420000 C 01/30/15 1,420.0 0.00 0.05
PCLN 150130C01430000 C 01/30/15 1,430.0 0.00 0.05
PCLN 150130C01440000 C 01/30/15 1,440.0 0.00 0.05
PCLN 150130C01450000 C 01/30/15 1,450.0 0.00 0.05
PCLN 150130C01460000 C 01/30/15 1,460.0 0.00 0.05
PCLN 150130C01470000 C 01/30/15 1,470.0 0.00 0.05
PCLN 150130C01480000 C 01/30/15 1,480.0 0.00 0.05
PCLN 150130C01490000 C 01/30/15 1,490.0 0.00 0.05
PCLN 150130C01500000 C 01/30/15 1,500.0 0.00 0.05
PCLN 150130C01510000 C 01/30/15 1,510.0 0.00 0.05
PCLN 150130C01520000 C 01/30/15 1,520.0 0.00 0.05
PCLN 150130C01530000 C 01/30/15 1,530.0 0.00 0.05
PCLN 150130C01540000 C 01/30/15 1,540.0 0.00 0.05
PCLN 150130C01550000 C 01/30/15 1,550.0 0.00 0.05
PCLN 150130C01560000 C 01/30/15 1,560.0 0.00 0.05
PCLN 150130C01570000 C 01/30/15 1,570.0 0.00 0.05
PCLN 150130C01580000 C 01/30/15 1,580.0 0.00 0.05
PCLN 150130C01590000 C 01/30/15 1,590.0 0.00 0.05
PCLN 150130C01600000 C 01/30/15 1,600.0 0.00 0.05
PCLN 150130C01610000 C 01/30/15 1,610.0 0.00 0.05
PCLN 150130C01620000 C 01/30/15 1,620.0 0.00 0.05
PCLN 150130C01630000 C 01/30/15 1,630.0 0.00 0.05
PCLN 150130C01640000 C 01/30/15 1,640.0 0.00 0.05
PCLN 150130C01650000 C 01/30/15 1,650.0 0.00 0.05
PCLN 150130C01660000 C 01/30/15 1,660.0 0.00 0.05
PCLN 150130C01670000 C 01/30/15 1,670.0 0.00 0.05
PCLN 150130C01680000 C 01/30/15 1,680.0 0.00 0.05
PCLN 150130C01690000 C 01/30/15 1,690.0 0.00 0.05
PCLN 150130C01700000 C 01/30/15 1,700.0 0.00 0.05
PCLN 150130C01710000 C 01/30/15 1,710.0 0.00 0.05
PCLN 150130C01720000 C 01/30/15 1,720.0 0.00 0.05
PCLN 150130C01730000 C 01/30/15 1,730.0 0.00 0.05
PCLN 150130P00840000 P 01/30/15 840.0 0.00 0.05
PCLN 150130P00850000 P 01/30/15 850.0 0.00 0.05
PCLN 150130P00860000 P 01/30/15 860.0 0.00 0.05
PCLN 150130P00870000 P 01/30/15 870.0 0.00 0.25
PCLN 150130P00880000 P 01/30/15 880.0 0.00 0.30
PCLN 150130P00885000 P 01/30/15 885.0 0.00 0.25
PCLN 150130P00890000 P 01/30/15 890.0 0.00 0.05
PCLN 150130P00900000 P 01/30/15 900.0 0.00 0.15
PCLN 150130P00910000 P 01/30/15 910.0 0.00 0.40
PCLN 150130P00915000 P 01/30/15 915.0 0.00 0.35
PCLN 150130P00920000 P 01/30/15 920.0 0.00 0.30
PCLN 150130P00925000 P 01/30/15 925.0 0.00 0.30
PCLN 150130P00930000 P 01/30/15 930.0 0.00 0.25
PCLN 150130P00935000 P 01/30/15 935.0 0.00 0.30
PCLN 150130P00940000 P 01/30/15 940.0 0.00 0.20
PCLN 150130P00945000 P 01/30/15 945.0 0.00 0.15
PCLN 150130P00950000 P 01/30/15 950.0 0.00 0.20
PCLN 150130P00955000 P 01/30/15 955.0 0.00 0.15
PCLN 150130P00960000 P 01/30/15 960.0 0.05 0.20
PCLN 150130P00965000 P 01/30/15 965.0 0.05 0.25
PCLN 150130P00970000 P 01/30/15 970.0 0.10 0.30
PCLN 150130P00975000 P 01/30/15 975.0 0.20 0.40
PCLN 150130P00980000 P 01/30/15 980.0 0.30 0.45
PCLN 150130P00985000 P 01/30/15 985.0 0.40 0.60
PCLN 150130P00990000 P 01/30/15 990.0 0.60 0.75
PCLN 150130P00995000 P 01/30/15 995.0 0.75 0.95
PCLN 150130P01000000 P 01/30/15 1,000.0 1.10 1.30
PCLN 150130P01002500 P 01/30/15 1,002.5 1.25 1.45
PCLN 150130P01005000 P 01/30/15 1,005.0 1.40 1.65
PCLN 150130P01007500 P 01/30/15 1,007.5 1.65 1.90
PCLN 150130P01010000 P 01/30/15 1,010.0 1.90 2.20
PCLN 150130P01012500 P 01/30/15 1,012.5 2.20 2.50
PCLN 150130P01015000 P 01/30/15 1,015.0 2.55 2.90
PCLN 150130P01017500 P 01/30/15 1,017.5 2.95 3.30
PCLN 150130P01020000 P 01/30/15 1,020.0 3.40 3.80
PCLN 150130P01022500 P 01/30/15 1,022.5 3.90 4.40
PCLN 150130P01025000 P 01/30/15 1,025.0 4.50 5.00
PCLN 150130P01027500 P 01/30/15 1,027.5 5.10 5.70
PCLN 150130P01030000 P 01/30/15 1,030.0 5.90 6.50
PCLN 150130P01032500 P 01/30/15 1,032.5 6.70 7.40
PCLN 150130P01035000 P 01/30/15 1,035.0 7.70 8.40
PCLN 150130P01037500 P 01/30/15 1,037.5 8.70 9.40
PCLN 150130P01040000 P 01/30/15 1,040.0 9.80 10.60
PCLN 150130P01042500 P 01/30/15 1,042.5 11.00 11.80
PCLN 150130P01045000 P 01/30/15 1,045.0 12.20 13.20
PCLN 150130P01047500 P 01/30/15 1,047.5 13.60 14.60
PCLN 150130P01050000 P 01/30/15 1,050.0 15.00 16.00
PCLN 150130P01052500 P 01/30/15 1,052.5 16.60 17.70
PCLN 150130P01055000 P 01/30/15 1,055.0 18.30 19.50
PCLN 150130P01057500 P 01/30/15 1,057.5 20.10 21.30
PCLN 150130P01060000 P 01/30/15 1,060.0 21.90 23.20
PCLN 150130P01062500 P 01/30/15 1,062.5 23.90 25.20
PCLN 150130P01065000 P 01/30/15 1,065.0 25.30 27.40
PCLN 150130P01067500 P 01/30/15 1,067.5 27.60 29.30
PCLN 150130P01070000 P 01/30/15 1,070.0 29.60 31.40
PCLN 150130P01072500 P 01/30/15 1,072.5 31.50 34.70
PCLN 150130P01075000 P 01/30/15 1,075.0 33.90 35.90
PCLN 150130P01077500 P 01/30/15 1,077.5 35.50 38.80
PCLN 150130P01080000 P 01/30/15 1,080.0 38.30 40.80
PCLN 150130P01082500 P 01/30/15 1,082.5 39.80 43.60
PCLN 150130P01085000 P 01/30/15 1,085.0 42.20 45.80
PCLN 150130P01087500 P 01/30/15 1,087.5 44.70 48.30
PCLN 150130P01090000 P 01/30/15 1,090.0 47.30 50.60
PCLN 150130P01092500 P 01/30/15 1,092.5 49.60 53.10
PCLN 150130P01095000 P 01/30/15 1,095.0 52.10 55.60
PCLN 150130P01097500 P 01/30/15 1,097.5 54.60 57.80
PCLN 150130P01100000 P 01/30/15 1,100.0 57.10 60.10
PCLN 150130P01102500 P 01/30/15 1,102.5 59.50 62.60
PCLN 150130P01105000 P 01/30/15 1,105.0 62.00 65.10
PCLN 150130P01107500 P 01/30/15 1,107.5 64.00 67.70
PCLN 150130P01110000 P 01/30/15 1,110.0 67.20 70.00
PCLN 150130P01112500 P 01/30/15 1,112.5 68.90 72.60
PCLN 150130P01115000 P 01/30/15 1,115.0 71.40 75.60
PCLN 150130P01117500 P 01/30/15 1,117.5 73.70 77.60
PCLN 150130P01120000 P 01/30/15 1,120.0 76.20 80.60
PCLN 150130P01122500 P 01/30/15 1,122.5 78.60 83.00
PCLN 150130P01125000 P 01/30/15 1,125.0 81.20 86.10
PCLN 150130P01127500 P 01/30/15 1,127.5 83.60 88.20
PCLN 150130P01130000 P 01/30/15 1,130.0 86.10 90.90
PCLN 150130P01132500 P 01/30/15 1,132.5 88.60 93.00
PCLN 150130P01135000 P 01/30/15 1,135.0 91.10 95.50
PCLN 150130P01137500 P 01/30/15 1,137.5 93.60 98.40
PCLN 150130P01140000 P 01/30/15 1,140.0 96.00 100.50
PCLN 150130P01142500 P 01/30/15 1,142.5 98.50 103.30
PCLN 150130P01145000 P 01/30/15 1,145.0 101.00 105.50
PCLN 150130P01147500 P 01/30/15 1,147.5 103.50 108.30
PCLN 150130P01150000 P 01/30/15 1,150.0 106.00 110.50
PCLN 150130P01152500 P 01/30/15 1,152.5 108.50 113.30
PCLN 150130P01155000 P 01/30/15 1,155.0 111.00 115.80
PCLN 150130P01157500 P 01/30/15 1,157.5 113.50 118.30
PCLN 150130P01160000 P 01/30/15 1,160.0 116.00 120.80
PCLN 150130P01165000 P 01/30/15 1,165.0 121.00 125.80
PCLN 150130P01170000 P 01/30/15 1,170.0 126.00 130.80
PCLN 150130P01175000 P 01/30/15 1,175.0 131.00 135.50
PCLN 150130P01180000 P 01/30/15 1,180.0 136.00 140.80
PCLN 150130P01190000 P 01/30/15 1,190.0 146.00 150.50
PCLN 150130P01200000 P 01/30/15 1,200.0 156.00 160.50
PCLN 150130P01210000 P 01/30/15 1,210.0 166.00 170.50
PCLN 150130P01220000 P 01/30/15 1,220.0 176.00 180.50
PCLN 150130P01230000 P 01/30/15 1,230.0 186.00 190.50
PCLN 150130P01240000 P 01/30/15 1,240.0 196.00 200.50
PCLN 150130P01250000 P 01/30/15 1,250.0 206.00 210.50
PCLN 150130P01260000 P 01/30/15 1,260.0 216.00 220.50
PCLN 150130P01270000 P 01/30/15 1,270.0 226.00 230.50
PCLN 150130P01280000 P 01/30/15 1,280.0 236.00 240.50
PCLN 150130P01290000 P 01/30/15 1,290.0 246.00 250.50
PCLN 150130P01300000 P 01/30/15 1,300.0 256.00 260.50
PCLN 150130P01310000 P 01/30/15 1,310.0 266.00 270.50
PCLN 150130P01320000 P 01/30/15 1,320.0 276.00 280.50
PCLN 150130P01330000 P 01/30/15 1,330.0 286.00 290.50
PCLN 150130P01340000 P 01/30/15 1,340.0 296.00 300.50
PCLN 150130P01350000 P 01/30/15 1,350.0 306.00 310.50
PCLN 150130P01360000 P 01/30/15 1,360.0 316.00 320.50
PCLN 150130P01370000 P 01/30/15 1,370.0 326.00 330.50
PCLN 150130P01380000 P 01/30/15 1,380.0 336.00 340.50
PCLN 150130P01390000 P 01/30/15 1,390.0 346.00 350.50
PCLN 150130P01400000 P 01/30/15 1,400.0 356.00 360.50
PCLN 150130P01410000 P 01/30/15 1,410.0 366.00 370.50
PCLN 150130P01420000 P 01/30/15 1,420.0 376.00 380.50
PCLN 150130P01430000 P 01/30/15 1,430.0 386.00 390.50
PCLN 150130P01440000 P 01/30/15 1,440.0 396.00 400.50
PCLN 150130P01450000 P 01/30/15 1,450.0 406.00 410.50
PCLN 150130P01460000 P 01/30/15 1,460.0 416.00 420.50
PCLN 150130P01470000 P 01/30/15 1,470.0 426.00 430.50
PCLN 150130P01480000 P 01/30/15 1,480.0 436.00 440.50
PCLN 150130P01490000 P 01/30/15 1,490.0 446.00 450.50
PCLN 150130P01500000 P 01/30/15 1,500.0 456.00 460.50
PCLN 150130P01510000 P 01/30/15 1,510.0 466.00 470.50
PCLN 150130P01520000 P 01/30/15 1,520.0 476.00 480.50
PCLN 150130P01530000 P 01/30/15 1,530.0 486.00 490.50
PCLN 150130P01540000 P 01/30/15 1,540.0 496.00 500.50
PCLN 150130P01550000 P 01/30/15 1,550.0 506.00 510.50
PCLN 150130P01560000 P 01/30/15 1,560.0 516.00 520.50
PCLN 150130P01570000 P 01/30/15 1,570.0 526.00 530.50
PCLN 150130P01580000 P 01/30/15 1,580.0 536.00 540.50
PCLN 150130P01590000 P 01/30/15 1,590.0 546.00 550.50
PCLN 150130P01600000 P 01/30/15 1,600.0 556.00 560.50
PCLN 150130P01610000 P 01/30/15 1,610.0 566.00 570.50
PCLN 150130P01620000 P 01/30/15 1,620.0 576.00 580.50
PCLN 150130P01630000 P 01/30/15 1,630.0 586.00 590.50
PCLN 150130P01640000 P 01/30/15 1,640.0 596.00 600.50
PCLN 150130P01650000 P 01/30/15 1,650.0 606.00 610.50
PCLN 150130P01660000 P 01/30/15 1,660.0 616.00 620.50
PCLN 150130P01670000 P 01/30/15 1,670.0 626.00 630.50
PCLN 150130P01680000 P 01/30/15 1,680.0 636.00 640.40
PCLN 150130P01690000 P 01/30/15 1,690.0 646.00 650.40
PCLN 150130P01700000 P 01/30/15 1,700.0 656.00 660.40
PCLN 150130P01710000 P 01/30/15 1,710.0 666.00 670.40
PCLN 150130P01720000 P 01/30/15 1,720.0 676.00 680.40
PCLN 150130P01730000 P 01/30/15 1,730.0 686.00 690.40
PCLN 150206C00870000 C 02/06/15 870.0 169.60 174.50
PCLN 150206C00880000 C 02/06/15 880.0 159.90 164.50
PCLN 150206C00890000 C 02/06/15 890.0 149.90 154.50
PCLN 150206C00900000 C 02/06/15 900.0 139.70 144.60
PCLN 150206C00910000 C 02/06/15 910.0 130.00 134.70
PCLN 150206C00915000 C 02/06/15 915.0 125.10 129.80
PCLN 150206C00920000 C 02/06/15 920.0 119.90 124.80
PCLN 150206C00925000 C 02/06/15 925.0 115.20 119.90
PCLN 150206C00930000 C 02/06/15 930.0 110.60 114.50
PCLN 150206C00935000 C 02/06/15 935.0 105.20 110.00
PCLN 150206C00940000 C 02/06/15 940.0 100.70 104.70
PCLN 150206C00945000 C 02/06/15 945.0 95.60 99.90
PCLN 150206C00950000 C 02/06/15 950.0 90.90 95.00
PCLN 150206C00955000 C 02/06/15 955.0 85.90 90.20
PCLN 150206C00960000 C 02/06/15 960.0 81.00 85.40
PCLN 150206C00965000 C 02/06/15 965.0 76.70 80.60
PCLN 150206C00970000 C 02/06/15 970.0 72.00 75.90
PCLN 150206C00975000 C 02/06/15 975.0 67.30 71.20
PCLN 150206C00980000 C 02/06/15 980.0 62.80 66.60
PCLN 150206C00985000 C 02/06/15 985.0 58.20 61.40
PCLN 150206C00990000 C 02/06/15 990.0 54.40 57.40
PCLN 150206C00995000 C 02/06/15 995.0 49.50 52.50
PCLN 150206C01000000 C 02/06/15 1,000.0 45.30 48.60
PCLN 150206C01002500 C 02/06/15 1,002.5 43.20 46.30
PCLN 150206C01005000 C 02/06/15 1,005.0 41.20 44.30
PCLN 150206C01007500 C 02/06/15 1,007.5 39.20 42.20
PCLN 150206C01010000 C 02/06/15 1,010.0 37.30 40.40
PCLN 150206C01012500 C 02/06/15 1,012.5 35.40 38.10
PCLN 150206C01015000 C 02/06/15 1,015.0 33.50 36.10
PCLN 150206C01017500 C 02/06/15 1,017.5 31.60 34.40
PCLN 150206C01020000 C 02/06/15 1,020.0 29.70 32.50
PCLN 150206C01022500 C 02/06/15 1,022.5 27.90 30.70
PCLN 150206C01025000 C 02/06/15 1,025.0 26.20 29.00
PCLN 150206C01027500 C 02/06/15 1,027.5 24.60 27.30
PCLN 150206C01030000 C 02/06/15 1,030.0 23.00 25.70
PCLN 150206C01032500 C 02/06/15 1,032.5 21.50 24.10
PCLN 150206C01035000 C 02/06/15 1,035.0 20.00 22.50
PCLN 150206C01037500 C 02/06/15 1,037.5 18.60 21.00
PCLN 150206C01040000 C 02/06/15 1,040.0 17.30 19.70
PCLN 150206C01042500 C 02/06/15 1,042.5 15.90 18.50
PCLN 150206C01045000 C 02/06/15 1,045.0 15.60 17.10
PCLN 150206C01047500 C 02/06/15 1,047.5 13.30 16.00
PCLN 150206C01050000 C 02/06/15 1,050.0 12.60 14.70
PCLN 150206C01055000 C 02/06/15 1,055.0 10.00 12.60
PCLN 150206C01060000 C 02/06/15 1,060.0 8.80 10.70
PCLN 150206C01065000 C 02/06/15 1,065.0 7.60 9.20
PCLN 150206C01070000 C 02/06/15 1,070.0 6.00 7.70
PCLN 150206C01075000 C 02/06/15 1,075.0 5.00 6.50
PCLN 150206C01080000 C 02/06/15 1,080.0 4.00 5.20
PCLN 150206C01085000 C 02/06/15 1,085.0 2.60 5.00
PCLN 150206C01090000 C 02/06/15 1,090.0 2.25 3.50
PCLN 150206C01095000 C 02/06/15 1,095.0 1.75 3.70
PCLN 150206C01100000 C 02/06/15 1,100.0 1.75 2.80
PCLN 150206C01102500 C 02/06/15 1,102.5 1.25 2.65
PCLN 150206C01105000 C 02/06/15 1,105.0 0.40 2.65
PCLN 150206C01107500 C 02/06/15 1,107.5 0.50 2.35
PCLN 150206C01110000 C 02/06/15 1,110.0 1.00 2.00
PCLN 150206C01112500 C 02/06/15 1,112.5 0.30 2.05
PCLN 150206C01115000 C 02/06/15 1,115.0 0.20 1.95
PCLN 150206C01117500 C 02/06/15 1,117.5 0.25 1.70
PCLN 150206C01120000 C 02/06/15 1,120.0 0.50 1.60
PCLN 150206C01122500 C 02/06/15 1,122.5 0.10 1.45
PCLN 150206C01125000 C 02/06/15 1,125.0 0.30 1.45
PCLN 150206C01127500 C 02/06/15 1,127.5 0.00 1.30
PCLN 150206C01130000 C 02/06/15 1,130.0 0.20 1.25
PCLN 150206C01132500 C 02/06/15 1,132.5 0.05 1.20
PCLN 150206C01135000 C 02/06/15 1,135.0 0.00 1.20
PCLN 150206C01137500 C 02/06/15 1,137.5 0.00 1.10
PCLN 150206C01140000 C 02/06/15 1,140.0 0.00 1.00
PCLN 150206C01142500 C 02/06/15 1,142.5 0.00 1.10
PCLN 150206C01145000 C 02/06/15 1,145.0 0.00 1.10
PCLN 150206C01147500 C 02/06/15 1,147.5 0.00 1.85
PCLN 150206C01150000 C 02/06/15 1,150.0 0.00 1.00
PCLN 150206C01152500 C 02/06/15 1,152.5 0.00 1.00
PCLN 150206C01155000 C 02/06/15 1,155.0 0.00 1.00
PCLN 150206C01157500 C 02/06/15 1,157.5 0.00 1.50
PCLN 150206C01160000 C 02/06/15 1,160.0 0.00 0.75
PCLN 150206C01162500 C 02/06/15 1,162.5 0.00 1.35
PCLN 150206C01165000 C 02/06/15 1,165.0 0.00 1.35
PCLN 150206C01167500 C 02/06/15 1,167.5 0.00 1.05
PCLN 150206C01170000 C 02/06/15 1,170.0 0.00 1.25
PCLN 150206C01172500 C 02/06/15 1,172.5 0.00 1.20
PCLN 150206C01175000 C 02/06/15 1,175.0 0.00 1.20
PCLN 150206C01177500 C 02/06/15 1,177.5 0.00 1.10
PCLN 150206C01180000 C 02/06/15 1,180.0 0.00 1.05
PCLN 150206C01182500 C 02/06/15 1,182.5 0.00 1.00
PCLN 150206C01185000 C 02/06/15 1,185.0 0.00 0.70
PCLN 150206C01190000 C 02/06/15 1,190.0 0.00 0.95
PCLN 150206C01195000 C 02/06/15 1,195.0 0.00 0.90
PCLN 150206C01200000 C 02/06/15 1,200.0 0.00 0.65
PCLN 150206C01210000 C 02/06/15 1,210.0 0.00 0.70
PCLN 150206C01220000 C 02/06/15 1,220.0 0.00 0.55
PCLN 150206C01230000 C 02/06/15 1,230.0 0.00 0.20
PCLN 150206C01240000 C 02/06/15 1,240.0 0.00 0.65
PCLN 150206C01250000 C 02/06/15 1,250.0 0.00 0.50
PCLN 150206C01260000 C 02/06/15 1,260.0 0.00 0.60
PCLN 150206C01270000 C 02/06/15 1,270.0 0.00 0.60
PCLN 150206C01280000 C 02/06/15 1,280.0 0.00 0.65
PCLN 150206C01290000 C 02/06/15 1,290.0 0.00 0.60
PCLN 150206C01300000 C 02/06/15 1,300.0 0.00 0.50
PCLN 150206C01310000 C 02/06/15 1,310.0 0.00 0.55
PCLN 150206C01320000 C 02/06/15 1,320.0 0.00 0.60
PCLN 150206C01330000 C 02/06/15 1,330.0 0.00 0.60
PCLN 150206C01340000 C 02/06/15 1,340.0 0.00 0.60
PCLN 150206C01350000 C 02/06/15 1,350.0 0.00 0.55
PCLN 150206C01360000 C 02/06/15 1,360.0 0.00 0.60
PCLN 150206C01370000 C 02/06/15 1,370.0 0.00 0.55
PCLN 150206C01380000 C 02/06/15 1,380.0 0.00 0.50
PCLN 150206C01390000 C 02/06/15 1,390.0 0.00 0.60
PCLN 150206C01400000 C 02/06/15 1,400.0 0.00 0.55
PCLN 150206C01410000 C 02/06/15 1,410.0 0.00 0.60
PCLN 150206C01420000 C 02/06/15 1,420.0 0.00 0.60
PCLN 150206C01430000 C 02/06/15 1,430.0 0.00 0.60
PCLN 150206C01440000 C 02/06/15 1,440.0 0.00 0.60
PCLN 150206C01450000 C 02/06/15 1,450.0 0.00 0.60
PCLN 150206C01460000 C 02/06/15 1,460.0 0.00 0.55
PCLN 150206C01470000 C 02/06/15 1,470.0 0.00 0.60
PCLN 150206C01480000 C 02/06/15 1,480.0 0.00 0.55
PCLN 150206C01490000 C 02/06/15 1,490.0 0.00 0.55
PCLN 150206C01500000 C 02/06/15 1,500.0 0.00 0.60
PCLN 150206C01510000 C 02/06/15 1,510.0 0.00 0.60
PCLN 150206C01520000 C 02/06/15 1,520.0 0.00 0.55
PCLN 150206C01530000 C 02/06/15 1,530.0 0.00 0.45
PCLN 150206C01540000 C 02/06/15 1,540.0 0.00 0.45
PCLN 150206C01550000 C 02/06/15 1,550.0 0.00 0.60
PCLN 150206C01560000 C 02/06/15 1,560.0 0.00 0.45
PCLN 150206C01570000 C 02/06/15 1,570.0 0.00 0.50
PCLN 150206C01580000 C 02/06/15 1,580.0 0.00 0.50
PCLN 150206C01590000 C 02/06/15 1,590.0 0.00 0.45
PCLN 150206C01600000 C 02/06/15 1,600.0 0.00 0.55
PCLN 150206C01610000 C 02/06/15 1,610.0 0.00 0.50
PCLN 150206C01620000 C 02/06/15 1,620.0 0.00 0.45
PCLN 150206C01630000 C 02/06/15 1,630.0 0.00 0.55
PCLN 150206C01640000 C 02/06/15 1,640.0 0.00 0.55
PCLN 150206C01650000 C 02/06/15 1,650.0 0.00 0.45
PCLN 150206C01660000 C 02/06/15 1,660.0 0.00 0.55
PCLN 150206C01670000 C 02/06/15 1,670.0 0.00 0.45
PCLN 150206C01680000 C 02/06/15 1,680.0 0.00 0.45
PCLN 150206C01690000 C 02/06/15 1,690.0 0.00 0.55
PCLN 150206C01700000 C 02/06/15 1,700.0 0.00 0.45
PCLN 150206C01710000 C 02/06/15 1,710.0 0.00 0.45
PCLN 150206C01720000 C 02/06/15 1,720.0 0.00 0.55
PCLN 150206C01730000 C 02/06/15 1,730.0 0.00 0.45
PCLN 150206P00870000 P 02/06/15 870.0 0.00 0.85
PCLN 150206P00880000 P 02/06/15 880.0 0.00 0.80
PCLN 150206P00890000 P 02/06/15 890.0 0.00 1.05
PCLN 150206P00900000 P 02/06/15 900.0 0.00 1.00
PCLN 150206P00910000 P 02/06/15 910.0 0.00 0.50
PCLN 150206P00915000 P 02/06/15 915.0 0.00 1.05
PCLN 150206P00920000 P 02/06/15 920.0 0.00 1.05
PCLN 150206P00925000 P 02/06/15 925.0 0.05 0.60
PCLN 150206P00930000 P 02/06/15 930.0 0.15 1.30
PCLN 150206P00935000 P 02/06/15 935.0 0.25 1.25
PCLN 150206P00940000 P 02/06/15 940.0 0.40 1.50
PCLN 150206P00945000 P 02/06/15 945.0 0.50 2.00
PCLN 150206P00950000 P 02/06/15 950.0 0.65 1.75
PCLN 150206P00955000 P 02/06/15 955.0 0.90 2.15
PCLN 150206P00960000 P 02/06/15 960.0 0.95 2.60
PCLN 150206P00965000 P 02/06/15 965.0 1.15 3.60
PCLN 150206P00970000 P 02/06/15 970.0 1.35 3.10
PCLN 150206P00975000 P 02/06/15 975.0 1.70 2.75
PCLN 150206P00980000 P 02/06/15 980.0 2.30 4.30
PCLN 150206P00985000 P 02/06/15 985.0 2.45 4.90
PCLN 150206P00990000 P 02/06/15 990.0 3.10 4.00
PCLN 150206P00995000 P 02/06/15 995.0 3.60 4.70
PCLN 150206P01000000 P 02/06/15 1,000.0 4.50 5.80
PCLN 150206P01002500 P 02/06/15 1,002.5 5.00 6.80
PCLN 150206P01005000 P 02/06/15 1,005.0 5.20 6.60
PCLN 150206P01007500 P 02/06/15 1,007.5 5.60 7.90
PCLN 150206P01010000 P 02/06/15 1,010.0 6.50 8.80
PCLN 150206P01012500 P 02/06/15 1,012.5 6.80 9.40
PCLN 150206P01015000 P 02/06/15 1,015.0 7.10 10.20
PCLN 150206P01017500 P 02/06/15 1,017.5 8.30 10.70
PCLN 150206P01020000 P 02/06/15 1,020.0 8.90 11.30
PCLN 150206P01022500 P 02/06/15 1,022.5 9.20 12.20
PCLN 150206P01025000 P 02/06/15 1,025.0 10.30 13.00
PCLN 150206P01027500 P 02/06/15 1,027.5 11.00 13.70
PCLN 150206P01030000 P 02/06/15 1,030.0 11.80 14.70
PCLN 150206P01032500 P 02/06/15 1,032.5 13.40 15.70
PCLN 150206P01035000 P 02/06/15 1,035.0 13.60 16.50
PCLN 150206P01037500 P 02/06/15 1,037.5 14.90 17.70
PCLN 150206P01040000 P 02/06/15 1,040.0 15.80 18.70
PCLN 150206P01042500 P 02/06/15 1,042.5 17.40 19.90
PCLN 150206P01045000 P 02/06/15 1,045.0 18.30 21.10
PCLN 150206P01047500 P 02/06/15 1,047.5 19.50 22.40
PCLN 150206P01050000 P 02/06/15 1,050.0 20.80 23.90
PCLN 150206P01055000 P 02/06/15 1,055.0 24.10 26.60
PCLN 150206P01060000 P 02/06/15 1,060.0 26.90 29.70
PCLN 150206P01065000 P 02/06/15 1,065.0 30.20 33.10
PCLN 150206P01070000 P 02/06/15 1,070.0 33.80 36.80
PCLN 150206P01075000 P 02/06/15 1,075.0 37.50 40.40
PCLN 150206P01080000 P 02/06/15 1,080.0 41.40 44.50
PCLN 150206P01085000 P 02/06/15 1,085.0 45.10 48.50
PCLN 150206P01090000 P 02/06/15 1,090.0 49.30 52.80
PCLN 150206P01095000 P 02/06/15 1,095.0 53.70 57.40
PCLN 150206P01100000 P 02/06/15 1,100.0 58.20 62.20
PCLN 150206P01102500 P 02/06/15 1,102.5 60.40 64.50
PCLN 150206P01105000 P 02/06/15 1,105.0 62.70 66.90
PCLN 150206P01107500 P 02/06/15 1,107.5 65.00 69.00
PCLN 150206P01110000 P 02/06/15 1,110.0 67.40 71.40
PCLN 150206P01112500 P 02/06/15 1,112.5 69.80 73.90
PCLN 150206P01115000 P 02/06/15 1,115.0 72.10 76.10
PCLN 150206P01117500 P 02/06/15 1,117.5 74.50 78.70
PCLN 150206P01120000 P 02/06/15 1,120.0 76.90 81.10
PCLN 150206P01122500 P 02/06/15 1,122.5 79.30 83.50
PCLN 150206P01125000 P 02/06/15 1,125.0 81.70 85.80
PCLN 150206P01127500 P 02/06/15 1,127.5 84.20 88.60
PCLN 150206P01130000 P 02/06/15 1,130.0 86.60 91.10
PCLN 150206P01132500 P 02/06/15 1,132.5 89.00 93.40
PCLN 150206P01135000 P 02/06/15 1,135.0 91.50 96.00
PCLN 150206P01137500 P 02/06/15 1,137.5 94.00 98.20
PCLN 150206P01140000 P 02/06/15 1,140.0 96.40 100.70
PCLN 150206P01142500 P 02/06/15 1,142.5 98.90 103.30
PCLN 150206P01145000 P 02/06/15 1,145.0 101.30 105.70
PCLN 150206P01147500 P 02/06/15 1,147.5 103.80 108.10
PCLN 150206P01150000 P 02/06/15 1,150.0 106.30 110.60
PCLN 150206P01152500 P 02/06/15 1,152.5 108.80 113.10
PCLN 150206P01155000 P 02/06/15 1,155.0 111.30 115.60
PCLN 150206P01157500 P 02/06/15 1,157.5 113.50 118.40
PCLN 150206P01160000 P 02/06/15 1,160.0 116.00 120.90
PCLN 150206P01162500 P 02/06/15 1,162.5 118.50 123.40
PCLN 150206P01165000 P 02/06/15 1,165.0 121.00 126.00
PCLN 150206P01167500 P 02/06/15 1,167.5 123.50 128.00
PCLN 150206P01170000 P 02/06/15 1,170.0 126.00 130.50
PCLN 150206P01172500 P 02/06/15 1,172.5 128.50 133.00
PCLN 150206P01175000 P 02/06/15 1,175.0 131.00 135.50
PCLN 150206P01177500 P 02/06/15 1,177.5 133.50 138.00
PCLN 150206P01180000 P 02/06/15 1,180.0 136.00 140.50
PCLN 150206P01182500 P 02/06/15 1,182.5 138.50 143.00
PCLN 150206P01185000 P 02/06/15 1,185.0 141.00 145.50
PCLN 150206P01190000 P 02/06/15 1,190.0 146.00 150.50
PCLN 150206P01195000 P 02/06/15 1,195.0 151.00 155.50
PCLN 150206P01200000 P 02/06/15 1,200.0 156.00 160.50
PCLN 150206P01210000 P 02/06/15 1,210.0 166.00 170.50
PCLN 150206P01220000 P 02/06/15 1,220.0 176.00 180.50
PCLN 150206P01230000 P 02/06/15 1,230.0 186.00 190.50
PCLN 150206P01240000 P 02/06/15 1,240.0 196.00 200.50
PCLN 150206P01250000 P 02/06/15 1,250.0 206.00 210.50
PCLN 150206P01260000 P 02/06/15 1,260.0 216.00 220.50
PCLN 150206P01270000 P 02/06/15 1,270.0 226.00 230.50
PCLN 150206P01280000 P 02/06/15 1,280.0 236.00 240.50
PCLN 150206P01290000 P 02/06/15 1,290.0 246.00 250.50
PCLN 150206P01300000 P 02/06/15 1,300.0 256.00 260.50
PCLN 150206P01310000 P 02/06/15 1,310.0 266.00 270.50
PCLN 150206P01320000 P 02/06/15 1,320.0 276.00 280.50
PCLN 150206P01330000 P 02/06/15 1,330.0 286.00 290.50
PCLN 150206P01340000 P 02/06/15 1,340.0 296.00 300.50
PCLN 150206P01350000 P 02/06/15 1,350.0 306.00 310.50
PCLN 150206P01360000 P 02/06/15 1,360.0 316.00 320.50
PCLN 150206P01370000 P 02/06/15 1,370.0 326.00 330.50
PCLN 150206P01380000 P 02/06/15 1,380.0 336.00 340.50
PCLN 150206P01390000 P 02/06/15 1,390.0 346.00 350.50
PCLN 150206P01400000 P 02/06/15 1,400.0 356.00 360.50
PCLN 150206P01410000 P 02/06/15 1,410.0 366.00 370.50
PCLN 150206P01420000 P 02/06/15 1,420.0 376.00 380.50
PCLN 150206P01430000 P 02/06/15 1,430.0 386.00 390.50
PCLN 150206P01440000 P 02/06/15 1,440.0 396.00 400.50
PCLN 150206P01450000 P 02/06/15 1,450.0 406.00 410.50
PCLN 150206P01460000 P 02/06/15 1,460.0 416.00 420.50
PCLN 150206P01470000 P 02/06/15 1,470.0 426.00 430.50
PCLN 150206P01480000 P 02/06/15 1,480.0 436.00 440.50
PCLN 150206P01490000 P 02/06/15 1,490.0 446.00 450.50
PCLN 150206P01500000 P 02/06/15 1,500.0 456.00 460.50
PCLN 150206P01510000 P 02/06/15 1,510.0 466.00 470.50
PCLN 150206P01520000 P 02/06/15 1,520.0 476.00 480.50
PCLN 150206P01530000 P 02/06/15 1,530.0 486.00 490.50
PCLN 150206P01540000 P 02/06/15 1,540.0 496.00 500.50
PCLN 150206P01550000 P 02/06/15 1,550.0 506.00 510.50
PCLN 150206P01560000 P 02/06/15 1,560.0 516.00 520.50
PCLN 150206P01570000 P 02/06/15 1,570.0 526.00 530.50
PCLN 150206P01580000 P 02/06/15 1,580.0 536.00 540.50
PCLN 150206P01590000 P 02/06/15 1,590.0 546.00 550.50
PCLN 150206P01600000 P 02/06/15 1,600.0 556.00 560.50
PCLN 150206P01610000 P 02/06/15 1,610.0 566.00 570.50
PCLN 150206P01620000 P 02/06/15 1,620.0 576.00 580.50
PCLN 150206P01630000 P 02/06/15 1,630.0 586.00 590.50
PCLN 150206P01640000 P 02/06/15 1,640.0 596.00 600.50
PCLN 150206P01650000 P 02/06/15 1,650.0 606.00 610.50
PCLN 150206P01660000 P 02/06/15 1,660.0 616.00 620.50
PCLN 150206P01670000 P 02/06/15 1,670.0 626.00 630.50
PCLN 150206P01680000 P 02/06/15 1,680.0 636.00 640.40
PCLN 150206P01690000 P 02/06/15 1,690.0 646.00 650.40
PCLN 150206P01700000 P 02/06/15 1,700.0 656.00 660.40
PCLN 150206P01710000 P 02/06/15 1,710.0 666.00 670.40
PCLN 150206P01720000 P 02/06/15 1,720.0 676.00 680.40
PCLN 150206P01730000 P 02/06/15 1,730.0 686.00 690.40
PCLN 150213C00870000 C 02/13/15 870.0 170.20 174.80
PCLN 150213C00880000 C 02/13/15 880.0 160.30 165.10
PCLN 150213C00890000 C 02/13/15 890.0 150.40 155.10
PCLN 150213C00900000 C 02/13/15 900.0 140.50 145.30
PCLN 150213C00910000 C 02/13/15 910.0 130.60 135.50
PCLN 150213C00915000 C 02/13/15 915.0 126.00 130.30
PCLN 150213C00920000 C 02/13/15 920.0 120.90 125.40
PCLN 150213C00925000 C 02/13/15 925.0 116.10 120.60
PCLN 150213C00930000 C 02/13/15 930.0 111.30 115.80
PCLN 150213C00935000 C 02/13/15 935.0 106.50 111.00
PCLN 150213C00940000 C 02/13/15 940.0 102.10 106.20
PCLN 150213C00945000 C 02/13/15 945.0 97.40 101.20
PCLN 150213C00950000 C 02/13/15 950.0 92.70 96.60
PCLN 150213C00955000 C 02/13/15 955.0 88.00 92.10
PCLN 150213C00960000 C 02/13/15 960.0 83.40 87.10
PCLN 150213C00965000 C 02/13/15 965.0 78.90 82.80
PCLN 150213C00970000 C 02/13/15 970.0 74.60 77.90
PCLN 150213C00975000 C 02/13/15 975.0 70.10 73.80
PCLN 150213C00980000 C 02/13/15 980.0 65.60 69.40
PCLN 150213C00985000 C 02/13/15 985.0 61.30 64.30
PCLN 150213C00990000 C 02/13/15 990.0 57.30 59.90
PCLN 150213C00995000 C 02/13/15 995.0 53.10 55.70
PCLN 150213C01000000 C 02/13/15 1,000.0 49.00 51.70
PCLN 150213C01002500 C 02/13/15 1,002.5 47.00 49.90
PCLN 150213C01005000 C 02/13/15 1,005.0 45.10 47.90
PCLN 150213C01007500 C 02/13/15 1,007.5 43.20 46.00
PCLN 150213C01010000 C 02/13/15 1,010.0 41.40 44.10
PCLN 150213C01012500 C 02/13/15 1,012.5 39.40 42.20
PCLN 150213C01015000 C 02/13/15 1,015.0 37.70 40.40
PCLN 150213C01017500 C 02/13/15 1,017.5 35.90 38.50
PCLN 150213C01020000 C 02/13/15 1,020.0 33.90 36.70
PCLN 150213C01022500 C 02/13/15 1,022.5 32.30 35.20
PCLN 150213C01025000 C 02/13/15 1,025.0 30.60 33.20
PCLN 150213C01027500 C 02/13/15 1,027.5 29.10 31.70
PCLN 150213C01030000 C 02/13/15 1,030.0 27.30 30.00
PCLN 150213C01032500 C 02/13/15 1,032.5 25.80 28.60
PCLN 150213C01035000 C 02/13/15 1,035.0 24.60 27.00
PCLN 150213C01037500 C 02/13/15 1,037.5 23.10 25.60
PCLN 150213C01040000 C 02/13/15 1,040.0 22.40 24.00
PCLN 150213C01042500 C 02/13/15 1,042.5 20.40 22.90
PCLN 150213C01045000 C 02/13/15 1,045.0 19.10 21.60
PCLN 150213C01047500 C 02/13/15 1,047.5 17.90 20.40
PCLN 150213C01050000 C 02/13/15 1,050.0 16.70 19.20
PCLN 150213C01055000 C 02/13/15 1,055.0 14.40 17.00
PCLN 150213C01060000 C 02/13/15 1,060.0 12.50 15.10
PCLN 150213C01065000 C 02/13/15 1,065.0 11.00 13.30
PCLN 150213C01070000 C 02/13/15 1,070.0 8.80 11.70
PCLN 150213C01075000 C 02/13/15 1,075.0 7.30 10.20
PCLN 150213C01080000 C 02/13/15 1,080.0 6.00 8.70
PCLN 150213C01085000 C 02/13/15 1,085.0 4.90 7.80
PCLN 150213C01090000 C 02/13/15 1,090.0 4.30 6.60
PCLN 150213C01095000 C 02/13/15 1,095.0 3.10 6.00
PCLN 150213C01100000 C 02/13/15 1,100.0 2.20 4.70
PCLN 150213C01102500 C 02/13/15 1,102.5 1.80 4.80
PCLN 150213C01105000 C 02/13/15 1,105.0 1.70 4.80
PCLN 150213C01107500 C 02/13/15 1,107.5 1.20 4.80
PCLN 150213C01110000 C 02/13/15 1,110.0 2.00 4.10
PCLN 150213C01112500 C 02/13/15 1,112.5 1.15 4.20
PCLN 150213C01115000 C 02/13/15 1,115.0 1.00 4.00
PCLN 150213C01117500 C 02/13/15 1,117.5 0.95 3.80
PCLN 150213C01120000 C 02/13/15 1,120.0 0.65 3.80
PCLN 150213C01122500 C 02/13/15 1,122.5 0.90 2.70
PCLN 150213C01125000 C 02/13/15 1,125.0 0.90 2.30
PCLN 150213C01127500 C 02/13/15 1,127.5 0.50 2.15
PCLN 150213C01130000 C 02/13/15 1,130.0 0.30 2.10
PCLN 150213C01132500 C 02/13/15 1,132.5 0.45 1.95
PCLN 150213C01135000 C 02/13/15 1,135.0 0.30 1.75
PCLN 150213C01137500 C 02/13/15 1,137.5 0.00 2.95
PCLN 150213C01140000 C 02/13/15 1,140.0 0.15 1.55
PCLN 150213C01142500 C 02/13/15 1,142.5 0.00 1.50
PCLN 150213C01145000 C 02/13/15 1,145.0 0.55 1.35
PCLN 150213C01147500 C 02/13/15 1,147.5 0.00 2.65
PCLN 150213C01150000 C 02/13/15 1,150.0 0.40 1.25
PCLN 150213C01152500 C 02/13/15 1,152.5 0.00 1.30
PCLN 150213C01155000 C 02/13/15 1,155.0 0.20 1.25
PCLN 150213C01157500 C 02/13/15 1,157.5 0.00 1.10
PCLN 150213C01160000 C 02/13/15 1,160.0 0.00 1.15
PCLN 150213C01162500 C 02/13/15 1,162.5 0.00 2.50
PCLN 150213C01165000 C 02/13/15 1,165.0 0.00 2.40
PCLN 150213C01167500 C 02/13/15 1,167.5 0.00 1.10
PCLN 150213C01170000 C 02/13/15 1,170.0 0.00 1.05
PCLN 150213C01172500 C 02/13/15 1,172.5 0.00 1.10
PCLN 150213C01175000 C 02/13/15 1,175.0 0.00 2.10
PCLN 150213C01177500 C 02/13/15 1,177.5 0.00 2.05
PCLN 150213C01180000 C 02/13/15 1,180.0 0.00 0.90
PCLN 150213C01182500 C 02/13/15 1,182.5 0.00 1.95
PCLN 150213C01185000 C 02/13/15 1,185.0 0.00 0.85
PCLN 150213C01190000 C 02/13/15 1,190.0 0.05 0.85
PCLN 150213C01200000 C 02/13/15 1,200.0 0.00 0.85
PCLN 150213C01210000 C 02/13/15 1,210.0 0.00 1.25
PCLN 150213C01220000 C 02/13/15 1,220.0 0.00 1.05
PCLN 150213C01230000 C 02/13/15 1,230.0 0.00 0.95
PCLN 150213C01240000 C 02/13/15 1,240.0 0.00 0.85
PCLN 150213C01250000 C 02/13/15 1,250.0 0.00 0.75
PCLN 150213C01260000 C 02/13/15 1,260.0 0.00 0.65
PCLN 150213C01270000 C 02/13/15 1,270.0 0.00 0.55
PCLN 150213C01280000 C 02/13/15 1,280.0 0.00 0.65
PCLN 150213C01290000 C 02/13/15 1,290.0 0.00 0.65
PCLN 150213C01300000 C 02/13/15 1,300.0 0.00 0.60
PCLN 150213C01310000 C 02/13/15 1,310.0 0.00 0.50
PCLN 150213P00870000 P 02/13/15 870.0 0.00 1.00
PCLN 150213P00880000 P 02/13/15 880.0 0.00 1.05
PCLN 150213P00890000 P 02/13/15 890.0 0.00 1.10
PCLN 150213P00900000 P 02/13/15 900.0 0.10 1.30
PCLN 150213P00910000 P 02/13/15 910.0 0.30 1.00
PCLN 150213P00915000 P 02/13/15 915.0 0.45 1.20
PCLN 150213P00920000 P 02/13/15 920.0 0.50 2.00
PCLN 150213P00925000 P 02/13/15 925.0 0.65 3.30
PCLN 150213P00930000 P 02/13/15 930.0 0.90 2.35
PCLN 150213P00935000 P 02/13/15 935.0 1.00 2.60
PCLN 150213P00940000 P 02/13/15 940.0 1.30 2.85
PCLN 150213P00945000 P 02/13/15 945.0 1.55 3.20
PCLN 150213P00950000 P 02/13/15 950.0 1.75 3.70
PCLN 150213P00955000 P 02/13/15 955.0 2.05 4.00
PCLN 150213P00960000 P 02/13/15 960.0 2.35 4.60
PCLN 150213P00965000 P 02/13/15 965.0 2.70 5.10
PCLN 150213P00970000 P 02/13/15 970.0 3.10 5.90
PCLN 150213P00975000 P 02/13/15 975.0 3.60 6.40
PCLN 150213P00980000 P 02/13/15 980.0 4.30 6.90
PCLN 150213P00985000 P 02/13/15 985.0 4.90 7.60
PCLN 150213P00990000 P 02/13/15 990.0 5.70 8.40
PCLN 150213P00995000 P 02/13/15 995.0 6.50 9.10
PCLN 150213P01000000 P 02/13/15 1,000.0 7.40 10.20
PCLN 150213P01002500 P 02/13/15 1,002.5 8.00 10.80
PCLN 150213P01005000 P 02/13/15 1,005.0 8.60 11.30
PCLN 150213P01007500 P 02/13/15 1,007.5 9.20 11.90
PCLN 150213P01010000 P 02/13/15 1,010.0 9.90 12.60
PCLN 150213P01012500 P 02/13/15 1,012.5 10.50 13.30
PCLN 150213P01015000 P 02/13/15 1,015.0 11.20 14.00
PCLN 150213P01017500 P 02/13/15 1,017.5 11.90 14.70
PCLN 150213P01020000 P 02/13/15 1,020.0 12.70 15.50
PCLN 150213P01022500 P 02/13/15 1,022.5 13.50 16.30
PCLN 150213P01025000 P 02/13/15 1,025.0 14.30 17.10
PCLN 150213P01027500 P 02/13/15 1,027.5 15.20 18.10
PCLN 150213P01030000 P 02/13/15 1,030.0 16.10 18.90
PCLN 150213P01032500 P 02/13/15 1,032.5 17.20 19.90
PCLN 150213P01035000 P 02/13/15 1,035.0 18.20 20.90
PCLN 150213P01037500 P 02/13/15 1,037.5 19.40 22.10
PCLN 150213P01040000 P 02/13/15 1,040.0 20.40 23.10
PCLN 150213P01042500 P 02/13/15 1,042.5 21.60 24.50
PCLN 150213P01045000 P 02/13/15 1,045.0 22.70 25.50
PCLN 150213P01047500 P 02/13/15 1,047.5 24.00 26.80
PCLN 150213P01050000 P 02/13/15 1,050.0 25.50 28.20
PCLN 150213P01055000 P 02/13/15 1,055.0 28.30 31.10
PCLN 150213P01060000 P 02/13/15 1,060.0 31.10 33.80
PCLN 150213P01065000 P 02/13/15 1,065.0 34.10 36.90
PCLN 150213P01070000 P 02/13/15 1,070.0 37.20 40.10
PCLN 150213P01075000 P 02/13/15 1,075.0 40.90 43.70
PCLN 150213P01080000 P 02/13/15 1,080.0 44.50 47.30
PCLN 150213P01085000 P 02/13/15 1,085.0 47.90 51.10
PCLN 150213P01090000 P 02/13/15 1,090.0 51.90 55.10
PCLN 150213P01095000 P 02/13/15 1,095.0 56.10 59.30
PCLN 150213P01100000 P 02/13/15 1,100.0 60.20 63.70
PCLN 150213P01102500 P 02/13/15 1,102.5 62.50 65.90
PCLN 150213P01105000 P 02/13/15 1,105.0 64.80 68.00
PCLN 150213P01107500 P 02/13/15 1,107.5 66.90 70.30
PCLN 150213P01110000 P 02/13/15 1,110.0 69.00 72.40
PCLN 150213P01112500 P 02/13/15 1,112.5 71.30 74.70
PCLN 150213P01115000 P 02/13/15 1,115.0 73.20 77.00
PCLN 150213P01117500 P 02/13/15 1,117.5 75.50 79.50
PCLN 150213P01120000 P 02/13/15 1,120.0 77.80 82.00
PCLN 150213P01122500 P 02/13/15 1,122.5 80.10 84.50
PCLN 150213P01125000 P 02/13/15 1,125.0 82.50 86.90
PCLN 150213P01127500 P 02/13/15 1,127.5 84.80 89.20
PCLN 150213P01130000 P 02/13/15 1,130.0 87.20 91.60
PCLN 150213P01132500 P 02/13/15 1,132.5 89.60 94.10
PCLN 150213P01135000 P 02/13/15 1,135.0 92.00 96.50
PCLN 150213P01137500 P 02/13/15 1,137.5 94.50 98.90
PCLN 150213P01140000 P 02/13/15 1,140.0 96.90 101.30
PCLN 150213P01142500 P 02/13/15 1,142.5 99.30 103.80
PCLN 150213P01145000 P 02/13/15 1,145.0 101.80 106.20
PCLN 150213P01147500 P 02/13/15 1,147.5 104.00 108.40
PCLN 150213P01150000 P 02/13/15 1,150.0 106.50 110.80
PCLN 150213P01152500 P 02/13/15 1,152.5 109.10 113.60
PCLN 150213P01155000 P 02/13/15 1,155.0 111.60 116.00
PCLN 150213P01157500 P 02/13/15 1,157.5 113.80 118.20
PCLN 150213P01160000 P 02/13/15 1,160.0 116.50 120.70
PCLN 150213P01162500 P 02/13/15 1,162.5 118.70 123.10
PCLN 150213P01165000 P 02/13/15 1,165.0 121.50 125.90
PCLN 150213P01167500 P 02/13/15 1,167.5 123.90 128.10
PCLN 150213P01170000 P 02/13/15 1,170.0 126.40 130.60
PCLN 150213P01172500 P 02/13/15 1,172.5 128.90 133.10
PCLN 150213P01175000 P 02/13/15 1,175.0 131.40 135.60
PCLN 150213P01177500 P 02/13/15 1,177.5 133.90 138.30
PCLN 150213P01180000 P 02/13/15 1,180.0 136.40 140.50
PCLN 150213P01182500 P 02/13/15 1,182.5 138.90 143.00
PCLN 150213P01185000 P 02/13/15 1,185.0 141.30 145.50
PCLN 150213P01190000 P 02/13/15 1,190.0 146.00 150.50
PCLN 150213P01200000 P 02/13/15 1,200.0 156.00 160.50
PCLN 150213P01210000 P 02/13/15 1,210.0 166.00 170.50
PCLN 150213P01220000 P 02/13/15 1,220.0 176.00 180.50
PCLN 150213P01230000 P 02/13/15 1,230.0 186.00 190.50
PCLN 150213P01240000 P 02/13/15 1,240.0 196.00 200.50
PCLN 150213P01250000 P 02/13/15 1,250.0 206.00 210.50
PCLN 150213P01260000 P 02/13/15 1,260.0 216.00 220.50
PCLN 150213P01270000 P 02/13/15 1,270.0 226.00 230.50
PCLN 150213P01280000 P 02/13/15 1,280.0 236.00 240.50
PCLN 150213P01290000 P 02/13/15 1,290.0 246.00 250.50
PCLN 150213P01300000 P 02/13/15 1,300.0 256.00 260.50
PCLN 150213P01310000 P 02/13/15 1,310.0 266.00 270.50
PCLN 150220C00600000 C 02/20/15 600.0 440.00 444.60
PCLN 150220C00610000 C 02/20/15 610.0 430.00 434.60
PCLN 150220C00620000 C 02/20/15 620.0 420.00 424.60
PCLN 150220C00630000 C 02/20/15 630.0 409.70 414.50
PCLN 150220C00640000 C 02/20/15 640.0 400.00 404.60
PCLN 150220C00650000 C 02/20/15 650.0 390.00 394.70
PCLN 150220C00660000 C 02/20/15 660.0 380.00 384.70
PCLN 150220C00670000 C 02/20/15 670.0 370.00 374.70
PCLN 150220C00680000 C 02/20/15 680.0 360.00 364.70
PCLN 150220C00690000 C 02/20/15 690.0 350.00 354.70
PCLN 150220C00700000 C 02/20/15 700.0 340.10 344.70
PCLN 150220C00710000 C 02/20/15 710.0 330.00 334.70
PCLN 150220C00720000 C 02/20/15 720.0 320.20 324.70
PCLN 150220C00730000 C 02/20/15 730.0 310.20 314.80
PCLN 150220C00740000 C 02/20/15 740.0 299.80 304.60
PCLN 150220C00750000 C 02/20/15 750.0 290.10 294.80
PCLN 150220C00760000 C 02/20/15 760.0 280.10 284.80
PCLN 150220C00770000 C 02/20/15 770.0 269.90 274.80
PCLN 150220C00780000 C 02/20/15 780.0 260.20 264.80
PCLN 150220C00790000 C 02/20/15 790.0 250.20 254.90
PCLN 150220C00800000 C 02/20/15 800.0 240.00 244.80
PCLN 150220C00810000 C 02/20/15 810.0 230.40 235.00
PCLN 150220C00820000 C 02/20/15 820.0 220.40 225.10
PCLN 150220C00830000 C 02/20/15 830.0 210.50 215.20
PCLN 150220C00835000 C 02/20/15 835.0 205.60 210.20
PCLN 150220C00840000 C 02/20/15 840.0 200.60 205.30
PCLN 150220C00845000 C 02/20/15 845.0 195.70 200.30
PCLN 150220C00850000 C 02/20/15 850.0 190.80 195.40
PCLN 150220C00855000 C 02/20/15 855.0 185.90 190.50
PCLN 150220C00860000 C 02/20/15 860.0 181.10 185.50
PCLN 150220C00865000 C 02/20/15 865.0 176.20 180.60
PCLN 150220C00870000 C 02/20/15 870.0 171.30 175.70
PCLN 150220C00875000 C 02/20/15 875.0 166.30 170.80
PCLN 150220C00880000 C 02/20/15 880.0 161.40 166.00
PCLN 150220C00885000 C 02/20/15 885.0 156.60 161.10
PCLN 150220C00890000 C 02/20/15 890.0 151.30 156.20
PCLN 150220C00895000 C 02/20/15 895.0 146.90 151.40
PCLN 150220C00900000 C 02/20/15 900.0 142.10 146.30
PCLN 150220C00905000 C 02/20/15 905.0 137.30 141.50
PCLN 150220C00910000 C 02/20/15 910.0 132.50 136.80
PCLN 150220C00915000 C 02/20/15 915.0 127.80 132.00
PCLN 150220C00920000 C 02/20/15 920.0 123.10 127.30
PCLN 150220C00925000 C 02/20/15 925.0 118.40 122.60
PCLN 150220C00930000 C 02/20/15 930.0 113.90 118.30
PCLN 150220C00935000 C 02/20/15 935.0 109.30 113.70
PCLN 150220C00940000 C 02/20/15 940.0 105.10 108.90
PCLN 150220C00942500 C 02/20/15 942.5 102.50 106.90
PCLN 150220C00945000 C 02/20/15 945.0 100.70 104.60
PCLN 150220C00947500 C 02/20/15 947.5 98.00 102.70
PCLN 150220C00950000 C 02/20/15 950.0 96.30 100.50
PCLN 150220C00952500 C 02/20/15 952.5 93.50 97.70
PCLN 150220C00955000 C 02/20/15 955.0 91.60 95.40
PCLN 150220C00957500 C 02/20/15 957.5 89.10 93.30
PCLN 150220C00960000 C 02/20/15 960.0 87.00 91.20
PCLN 150220C00962500 C 02/20/15 962.5 84.80 89.10
PCLN 150220C00965000 C 02/20/15 965.0 83.20 87.10
PCLN 150220C00967500 C 02/20/15 967.5 80.60 84.80
PCLN 150220C00970000 C 02/20/15 970.0 79.00 82.70
PCLN 150220C00972500 C 02/20/15 972.5 76.40 80.70
PCLN 150220C00975000 C 02/20/15 975.0 74.40 78.60
PCLN 150220C00977500 C 02/20/15 977.5 73.00 76.00
PCLN 150220C00980000 C 02/20/15 980.0 70.80 74.00
PCLN 150220C00982500 C 02/20/15 982.5 68.80 73.00
PCLN 150220C00985000 C 02/20/15 985.0 66.80 71.00
PCLN 150220C00987500 C 02/20/15 987.5 64.90 69.00
PCLN 150220C00990000 C 02/20/15 990.0 63.00 66.50
PCLN 150220C00992500 C 02/20/15 992.5 61.10 64.20
PCLN 150220C00995000 C 02/20/15 995.0 59.20 62.20
PCLN 150220C00997500 C 02/20/15 997.5 57.40 60.40
PCLN 150220C01000000 C 02/20/15 1,000.0 55.70 58.50
PCLN 150220C01002500 C 02/20/15 1,002.5 53.90 56.60
PCLN 150220C01005000 C 02/20/15 1,005.0 52.10 54.80
PCLN 150220C01007500 C 02/20/15 1,007.5 50.20 53.20
PCLN 150220C01010000 C 02/20/15 1,010.0 48.50 51.40
PCLN 150220C01012500 C 02/20/15 1,012.5 46.80 49.80
PCLN 150220C01015000 C 02/20/15 1,015.0 45.10 48.10
PCLN 150220C01017500 C 02/20/15 1,017.5 43.60 46.50
PCLN 150220C01020000 C 02/20/15 1,020.0 42.00 44.90
PCLN 150220C01022500 C 02/20/15 1,022.5 41.80 43.10
PCLN 150220C01025000 C 02/20/15 1,025.0 40.30 41.60
PCLN 150220C01027500 C 02/20/15 1,027.5 38.60 40.00
PCLN 150220C01030000 C 02/20/15 1,030.0 37.30 38.60
PCLN 150220C01032500 C 02/20/15 1,032.5 35.70 37.10
PCLN 150220C01035000 C 02/20/15 1,035.0 34.40 35.70
PCLN 150220C01037500 C 02/20/15 1,037.5 33.00 34.30
PCLN 150220C01040000 C 02/20/15 1,040.0 31.70 33.10
PCLN 150220C01042500 C 02/20/15 1,042.5 30.60 31.70
PCLN 150220C01045000 C 02/20/15 1,045.0 29.10 30.50
PCLN 150220C01050000 C 02/20/15 1,050.0 26.90 28.10
PCLN 150220C01055000 C 02/20/15 1,055.0 24.70 25.80
PCLN 150220C01060000 C 02/20/15 1,060.0 22.60 23.80
PCLN 150220C01065000 C 02/20/15 1,065.0 20.50 21.70
PCLN 150220C01070000 C 02/20/15 1,070.0 18.60 19.70
PCLN 150220C01075000 C 02/20/15 1,075.0 16.70 18.00
PCLN 150220C01080000 C 02/20/15 1,080.0 15.20 16.40
PCLN 150220C01085000 C 02/20/15 1,085.0 13.60 14.80
PCLN 150220C01090000 C 02/20/15 1,090.0 12.30 13.20
PCLN 150220C01095000 C 02/20/15 1,095.0 11.00 11.90
PCLN 150220C01100000 C 02/20/15 1,100.0 9.80 10.70
PCLN 150220C01105000 C 02/20/15 1,105.0 8.70 9.60
PCLN 150220C01110000 C 02/20/15 1,110.0 7.60 8.60
PCLN 150220C01115000 C 02/20/15 1,115.0 6.70 7.80
PCLN 150220C01120000 C 02/20/15 1,120.0 6.00 6.90
PCLN 150220C01125000 C 02/20/15 1,125.0 5.30 6.20
PCLN 150220C01130000 C 02/20/15 1,130.0 4.70 5.50
PCLN 150220C01135000 C 02/20/15 1,135.0 4.10 4.80
PCLN 150220C01140000 C 02/20/15 1,140.0 3.70 4.30
PCLN 150220C01145000 C 02/20/15 1,145.0 3.10 3.80
PCLN 150220C01150000 C 02/20/15 1,150.0 2.80 3.40
PCLN 150220C01155000 C 02/20/15 1,155.0 2.45 2.95
PCLN 150220C01160000 C 02/20/15 1,160.0 2.25 2.70
PCLN 150220C01165000 C 02/20/15 1,165.0 1.95 2.35
PCLN 150220C01170000 C 02/20/15 1,170.0 1.70 2.10
PCLN 150220C01175000 C 02/20/15 1,175.0 1.50 1.85
PCLN 150220C01180000 C 02/20/15 1,180.0 1.30 1.65
PCLN 150220C01185000 C 02/20/15 1,185.0 1.15 1.45
PCLN 150220C01190000 C 02/20/15 1,190.0 0.70 1.55
PCLN 150220C01195000 C 02/20/15 1,195.0 0.50 1.45
PCLN 150220C01200000 C 02/20/15 1,200.0 0.75 0.95
PCLN 150220C01205000 C 02/20/15 1,205.0 0.45 1.05
PCLN 150220C01210000 C 02/20/15 1,210.0 0.35 1.00
PCLN 150220C01215000 C 02/20/15 1,215.0 0.05 1.35
PCLN 150220C01220000 C 02/20/15 1,220.0 0.20 1.10
PCLN 150220C01225000 C 02/20/15 1,225.0 0.20 1.80
PCLN 150220C01230000 C 02/20/15 1,230.0 0.00 1.05
PCLN 150220C01235000 C 02/20/15 1,235.0 0.05 2.45
PCLN 150220C01240000 C 02/20/15 1,240.0 0.00 2.40
PCLN 150220C01245000 C 02/20/15 1,245.0 0.00 2.35
PCLN 150220C01250000 C 02/20/15 1,250.0 0.10 1.00
PCLN 150220C01255000 C 02/20/15 1,255.0 0.00 1.65
PCLN 150220C01260000 C 02/20/15 1,260.0 0.10 1.15
PCLN 150220C01265000 C 02/20/15 1,265.0 0.00 2.20
PCLN 150220C01270000 C 02/20/15 1,270.0 0.00 2.00
PCLN 150220C01275000 C 02/20/15 1,275.0 0.00 2.20
PCLN 150220C01280000 C 02/20/15 1,280.0 0.10 2.15
PCLN 150220C01285000 C 02/20/15 1,285.0 0.00 2.15
PCLN 150220C01290000 C 02/20/15 1,290.0 0.00 2.15
PCLN 150220C01295000 C 02/20/15 1,295.0 0.00 2.15
PCLN 150220C01300000 C 02/20/15 1,300.0 0.00 0.20
PCLN 150220C01305000 C 02/20/15 1,305.0 0.00 2.10
PCLN 150220C01310000 C 02/20/15 1,310.0 0.00 2.10
PCLN 150220C01315000 C 02/20/15 1,315.0 0.00 2.10
PCLN 150220C01320000 C 02/20/15 1,320.0 0.00 2.10
PCLN 150220C01325000 C 02/20/15 1,325.0 0.00 2.10
PCLN 150220C01330000 C 02/20/15 1,330.0 0.00 2.10
PCLN 150220C01335000 C 02/20/15 1,335.0 0.00 2.10
PCLN 150220C01340000 C 02/20/15 1,340.0 0.00 2.10
PCLN 150220C01345000 C 02/20/15 1,345.0 0.00 2.05
PCLN 150220C01350000 C 02/20/15 1,350.0 0.00 1.95
PCLN 150220C01360000 C 02/20/15 1,360.0 0.00 2.05
PCLN 150220C01370000 C 02/20/15 1,370.0 0.00 2.05
PCLN 150220C01380000 C 02/20/15 1,380.0 0.00 2.05
PCLN 150220C01390000 C 02/20/15 1,390.0 0.00 2.05
PCLN 150220C01400000 C 02/20/15 1,400.0 0.00 2.05
PCLN 150220C01410000 C 02/20/15 1,410.0 0.00 2.05
PCLN 150220C01420000 C 02/20/15 1,420.0 0.00 2.05
PCLN 150220C01430000 C 02/20/15 1,430.0 0.00 2.05
PCLN 150220C01440000 C 02/20/15 1,440.0 0.00 2.05
PCLN 150220C01450000 C 02/20/15 1,450.0 0.00 2.05
PCLN 150220C01460000 C 02/20/15 1,460.0 0.00 2.05
PCLN 150220C01470000 C 02/20/15 1,470.0 0.00 2.05
PCLN 150220C01480000 C 02/20/15 1,480.0 0.00 2.05
PCLN 150220C01490000 C 02/20/15 1,490.0 0.00 2.05
PCLN 150220C01500000 C 02/20/15 1,500.0 0.00 2.05
PCLN 150220C01510000 C 02/20/15 1,510.0 0.00 2.05
PCLN 150220C01520000 C 02/20/15 1,520.0 0.00 2.05
PCLN 150220C01530000 C 02/20/15 1,530.0 0.00 2.05
PCLN 150220C01540000 C 02/20/15 1,540.0 0.00 2.05
PCLN 150220C01550000 C 02/20/15 1,550.0 0.00 2.05
PCLN 150220C01560000 C 02/20/15 1,560.0 0.00 2.05
PCLN 150220C01570000 C 02/20/15 1,570.0 0.00 2.05
PCLN 150220C01580000 C 02/20/15 1,580.0 0.00 2.05
PCLN 150220C01590000 C 02/20/15 1,590.0 0.00 2.05
PCLN 150220C01600000 C 02/20/15 1,600.0 0.00 2.05
PCLN 150220C01610000 C 02/20/15 1,610.0 0.00 2.05
PCLN 150220C01620000 C 02/20/15 1,620.0 0.00 2.05
PCLN 150220C01630000 C 02/20/15 1,630.0 0.00 2.05
PCLN 150220C01640000 C 02/20/15 1,640.0 0.00 2.05
PCLN 150220C01650000 C 02/20/15 1,650.0 0.00 2.05
PCLN 150220C01660000 C 02/20/15 1,660.0 0.00 2.05
PCLN 150220C01670000 C 02/20/15 1,670.0 0.00 2.05
PCLN 150220C01680000 C 02/20/15 1,680.0 0.00 2.05
PCLN 150220C01690000 C 02/20/15 1,690.0 0.00 2.05
PCLN 150220C01700000 C 02/20/15 1,700.0 0.00 0.05
PCLN 150220C01710000 C 02/20/15 1,710.0 0.00 2.05
PCLN 150220C01720000 C 02/20/15 1,720.0 0.00 2.05
PCLN 150220C01730000 C 02/20/15 1,730.0 0.00 2.05
PCLN 150220P00600000 P 02/20/15 600.0 0.00 0.45
PCLN 150220P00610000 P 02/20/15 610.0 0.00 2.05
PCLN 150220P00620000 P 02/20/15 620.0 0.00 2.05
PCLN 150220P00630000 P 02/20/15 630.0 0.00 2.05
PCLN 150220P00640000 P 02/20/15 640.0 0.00 2.00
PCLN 150220P00650000 P 02/20/15 650.0 0.00 2.05
PCLN 150220P00660000 P 02/20/15 660.0 0.00 2.05
PCLN 150220P00670000 P 02/20/15 670.0 0.00 2.05
PCLN 150220P00680000 P 02/20/15 680.0 0.00 2.05
PCLN 150220P00690000 P 02/20/15 690.0 0.00 2.05
PCLN 150220P00700000 P 02/20/15 700.0 0.00 2.05
PCLN 150220P00710000 P 02/20/15 710.0 0.00 2.05
PCLN 150220P00720000 P 02/20/15 720.0 0.00 2.05
PCLN 150220P00730000 P 02/20/15 730.0 0.00 2.05
PCLN 150220P00740000 P 02/20/15 740.0 0.00 2.10
PCLN 150220P00750000 P 02/20/15 750.0 0.00 2.10
PCLN 150220P00760000 P 02/20/15 760.0 0.00 1.00
PCLN 150220P00770000 P 02/20/15 770.0 0.00 2.20
PCLN 150220P00780000 P 02/20/15 780.0 0.00 2.25
PCLN 150220P00790000 P 02/20/15 790.0 0.00 1.00
PCLN 150220P00800000 P 02/20/15 800.0 0.00 2.35
PCLN 150220P00810000 P 02/20/15 810.0 0.00 1.00
PCLN 150220P00820000 P 02/20/15 820.0 0.00 1.00
PCLN 150220P00830000 P 02/20/15 830.0 0.30 0.60
PCLN 150220P00835000 P 02/20/15 835.0 0.10 1.10
PCLN 150220P00840000 P 02/20/15 840.0 0.40 1.20
PCLN 150220P00845000 P 02/20/15 845.0 0.00 2.80
PCLN 150220P00850000 P 02/20/15 850.0 0.55 1.05
PCLN 150220P00855000 P 02/20/15 855.0 0.45 1.45
PCLN 150220P00860000 P 02/20/15 860.0 0.55 1.55
PCLN 150220P00865000 P 02/20/15 865.0 0.55 1.65
PCLN 150220P00870000 P 02/20/15 870.0 0.85 1.50
PCLN 150220P00875000 P 02/20/15 875.0 0.95 1.60
PCLN 150220P00880000 P 02/20/15 880.0 1.05 1.50
PCLN 150220P00885000 P 02/20/15 885.0 1.25 1.55
PCLN 150220P00890000 P 02/20/15 890.0 1.40 1.70
PCLN 150220P00895000 P 02/20/15 895.0 1.60 1.90
PCLN 150220P00900000 P 02/20/15 900.0 1.70 2.05
PCLN 150220P00905000 P 02/20/15 905.0 1.90 2.25
PCLN 150220P00910000 P 02/20/15 910.0 2.15 2.50
PCLN 150220P00915000 P 02/20/15 915.0 2.40 2.80
PCLN 150220P00920000 P 02/20/15 920.0 2.65 3.10
PCLN 150220P00925000 P 02/20/15 925.0 2.95 3.40
PCLN 150220P00930000 P 02/20/15 930.0 3.30 3.70
PCLN 150220P00935000 P 02/20/15 935.0 3.70 4.20
PCLN 150220P00940000 P 02/20/15 940.0 4.10 4.60
PCLN 150220P00942500 P 02/20/15 942.5 4.30 4.90
PCLN 150220P00945000 P 02/20/15 945.0 4.60 5.20
PCLN 150220P00947500 P 02/20/15 947.5 4.80 5.40
PCLN 150220P00950000 P 02/20/15 950.0 5.00 5.80
PCLN 150220P00952500 P 02/20/15 952.5 5.40 6.00
PCLN 150220P00955000 P 02/20/15 955.0 5.70 6.30
PCLN 150220P00957500 P 02/20/15 957.5 6.00 6.70
PCLN 150220P00960000 P 02/20/15 960.0 6.30 7.10
PCLN 150220P00962500 P 02/20/15 962.5 6.60 7.40
PCLN 150220P00965000 P 02/20/15 965.0 7.00 7.80
PCLN 150220P00967500 P 02/20/15 967.5 7.50 8.10
PCLN 150220P00970000 P 02/20/15 970.0 7.90 8.70
PCLN 150220P00972500 P 02/20/15 972.5 8.30 9.00
PCLN 150220P00975000 P 02/20/15 975.0 8.80 9.50
PCLN 150220P00977500 P 02/20/15 977.5 9.20 10.00
PCLN 150220P00980000 P 02/20/15 980.0 9.80 10.40
PCLN 150220P00982500 P 02/20/15 982.5 10.30 11.00
PCLN 150220P00985000 P 02/20/15 985.0 10.90 11.50
PCLN 150220P00987500 P 02/20/15 987.5 11.40 12.20
PCLN 150220P00990000 P 02/20/15 990.0 12.00 12.70
PCLN 150220P00992500 P 02/20/15 992.5 12.60 13.30
PCLN 150220P00995000 P 02/20/15 995.0 13.30 14.00
PCLN 150220P00997500 P 02/20/15 997.5 13.90 14.70
PCLN 150220P01000000 P 02/20/15 1,000.0 14.60 15.50
PCLN 150220P01002500 P 02/20/15 1,002.5 15.30 16.20
PCLN 150220P01005000 P 02/20/15 1,005.0 16.00 16.90
PCLN 150220P01007500 P 02/20/15 1,007.5 16.80 17.80
PCLN 150220P01010000 P 02/20/15 1,010.0 17.60 18.50
PCLN 150220P01012500 P 02/20/15 1,012.5 18.40 19.40
PCLN 150220P01015000 P 02/20/15 1,015.0 19.30 20.30
PCLN 150220P01017500 P 02/20/15 1,017.5 20.20 21.10
PCLN 150220P01020000 P 02/20/15 1,020.0 21.10 22.10
PCLN 150220P01022500 P 02/20/15 1,022.5 22.00 23.10
PCLN 150220P01025000 P 02/20/15 1,025.0 23.00 24.10
PCLN 150220P01027500 P 02/20/15 1,027.5 24.00 25.20
PCLN 150220P01030000 P 02/20/15 1,030.0 25.10 26.10
PCLN 150220P01032500 P 02/20/15 1,032.5 26.10 27.20
PCLN 150220P01035000 P 02/20/15 1,035.0 27.20 28.30
PCLN 150220P01037500 P 02/20/15 1,037.5 28.40 29.60
PCLN 150220P01040000 P 02/20/15 1,040.0 29.50 30.70
PCLN 150220P01042500 P 02/20/15 1,042.5 30.70 31.90
PCLN 150220P01045000 P 02/20/15 1,045.0 31.90 33.20
PCLN 150220P01050000 P 02/20/15 1,050.0 34.40 35.80
PCLN 150220P01055000 P 02/20/15 1,055.0 37.10 38.50
PCLN 150220P01060000 P 02/20/15 1,060.0 39.90 41.40
PCLN 150220P01065000 P 02/20/15 1,065.0 42.00 45.50
PCLN 150220P01070000 P 02/20/15 1,070.0 45.10 48.60
PCLN 150220P01075000 P 02/20/15 1,075.0 48.40 51.50
PCLN 150220P01080000 P 02/20/15 1,080.0 51.70 54.90
PCLN 150220P01085000 P 02/20/15 1,085.0 55.20 58.50
PCLN 150220P01090000 P 02/20/15 1,090.0 58.30 62.10
PCLN 150220P01095000 P 02/20/15 1,095.0 62.00 65.80
PCLN 150220P01100000 P 02/20/15 1,100.0 65.90 69.60
PCLN 150220P01105000 P 02/20/15 1,105.0 69.30 73.50
PCLN 150220P01110000 P 02/20/15 1,110.0 73.80 78.00
PCLN 150220P01115000 P 02/20/15 1,115.0 78.00 81.80
PCLN 150220P01120000 P 02/20/15 1,120.0 82.50 86.00
PCLN 150220P01125000 P 02/20/15 1,125.0 86.50 90.40
PCLN 150220P01130000 P 02/20/15 1,130.0 90.30 95.00
PCLN 150220P01135000 P 02/20/15 1,135.0 95.10 98.90
PCLN 150220P01140000 P 02/20/15 1,140.0 99.50 103.50
PCLN 150220P01145000 P 02/20/15 1,145.0 104.10 108.30
PCLN 150220P01150000 P 02/20/15 1,150.0 108.90 113.30
PCLN 150220P01155000 P 02/20/15 1,155.0 113.50 117.60
PCLN 150220P01160000 P 02/20/15 1,160.0 118.20 122.30
PCLN 150220P01165000 P 02/20/15 1,165.0 122.90 127.40
PCLN 150220P01170000 P 02/20/15 1,170.0 127.70 132.10
PCLN 150220P01175000 P 02/20/15 1,175.0 132.50 136.50
PCLN 150220P01180000 P 02/20/15 1,180.0 137.30 141.50
PCLN 150220P01185000 P 02/20/15 1,185.0 142.10 146.60
PCLN 150220P01190000 P 02/20/15 1,190.0 147.00 151.10
PCLN 150220P01195000 P 02/20/15 1,195.0 151.80 156.00
PCLN 150220P01200000 P 02/20/15 1,200.0 156.70 160.90
PCLN 150220P01205000 P 02/20/15 1,205.0 161.60 165.80
PCLN 150220P01210000 P 02/20/15 1,210.0 166.60 171.00
PCLN 150220P01215000 P 02/20/15 1,215.0 171.30 175.60
PCLN 150220P01220000 P 02/20/15 1,220.0 176.20 180.60
PCLN 150220P01225000 P 02/20/15 1,225.0 181.10 185.90
PCLN 150220P01230000 P 02/20/15 1,230.0 186.10 190.90
PCLN 150220P01235000 P 02/20/15 1,235.0 191.10 195.50
PCLN 150220P01240000 P 02/20/15 1,240.0 196.00 200.50
PCLN 150220P01245000 P 02/20/15 1,245.0 201.00 205.90
PCLN 150220P01250000 P 02/20/15 1,250.0 206.00 210.80
PCLN 150220P01255000 P 02/20/15 1,255.0 211.00 215.50
PCLN 150220P01260000 P 02/20/15 1,260.0 216.00 220.50
PCLN 150220P01265000 P 02/20/15 1,265.0 221.00 225.80
PCLN 150220P01270000 P 02/20/15 1,270.0 226.00 230.80
PCLN 150220P01275000 P 02/20/15 1,275.0 231.00 235.50
PCLN 150220P01280000 P 02/20/15 1,280.0 236.00 240.50
PCLN 150220P01285000 P 02/20/15 1,285.0 241.00 245.50
PCLN 150220P01290000 P 02/20/15 1,290.0 246.00 250.50
PCLN 150220P01295000 P 02/20/15 1,295.0 251.00 255.50
PCLN 150220P01300000 P 02/20/15 1,300.0 256.00 260.80
PCLN 150220P01305000 P 02/20/15 1,305.0 261.00 265.50
PCLN 150220P01310000 P 02/20/15 1,310.0 266.00 270.50
PCLN 150220P01315000 P 02/20/15 1,315.0 271.00 275.50
PCLN 150220P01320000 P 02/20/15 1,320.0 276.00 280.50
PCLN 150220P01325000 P 02/20/15 1,325.0 281.00 285.50
PCLN 150220P01330000 P 02/20/15 1,330.0 286.00 290.50
PCLN 150220P01335000 P 02/20/15 1,335.0 291.00 295.50
PCLN 150220P01340000 P 02/20/15 1,340.0 296.00 300.50
PCLN 150220P01345000 P 02/20/15 1,345.0 301.00 305.50
PCLN 150220P01350000 P 02/20/15 1,350.0 306.00 310.50
PCLN 150220P01360000 P 02/20/15 1,360.0 316.00 320.50
PCLN 150220P01370000 P 02/20/15 1,370.0 326.00 330.50
PCLN 150220P01380000 P 02/20/15 1,380.0 336.00 340.50
PCLN 150220P01390000 P 02/20/15 1,390.0 346.00 350.50
PCLN 150220P01400000 P 02/20/15 1,400.0 356.00 360.50
PCLN 150220P01410000 P 02/20/15 1,410.0 366.00 370.50
PCLN 150220P01420000 P 02/20/15 1,420.0 376.00 380.50
PCLN 150220P01430000 P 02/20/15 1,430.0 386.00 390.50
PCLN 150220P01440000 P 02/20/15 1,440.0 396.00 400.50
PCLN 150220P01450000 P 02/20/15 1,450.0 406.00 410.50
PCLN 150220P01460000 P 02/20/15 1,460.0 416.00 420.50
PCLN 150220P01470000 P 02/20/15 1,470.0 426.00 430.50
PCLN 150220P01480000 P 02/20/15 1,480.0 436.00 440.50
PCLN 150220P01490000 P 02/20/15 1,490.0 446.00 450.50
PCLN 150220P01500000 P 02/20/15 1,500.0 456.00 460.50
PCLN 150220P01510000 P 02/20/15 1,510.0 466.00 470.50
PCLN 150220P01520000 P 02/20/15 1,520.0 476.00 480.50
PCLN 150220P01530000 P 02/20/15 1,530.0 486.00 490.50
PCLN 150220P01540000 P 02/20/15 1,540.0 496.00 500.50
PCLN 150220P01550000 P 02/20/15 1,550.0 506.00 510.50
PCLN 150220P01560000 P 02/20/15 1,560.0 516.00 520.50
PCLN 150220P01570000 P 02/20/15 1,570.0 526.00 530.50
PCLN 150220P01580000 P 02/20/15 1,580.0 536.00 540.50
PCLN 150220P01590000 P 02/20/15 1,590.0 546.00 550.50
PCLN 150220P01600000 P 02/20/15 1,600.0 556.00 560.50
PCLN 150220P01610000 P 02/20/15 1,610.0 566.00 570.50
PCLN 150220P01620000 P 02/20/15 1,620.0 576.00 580.50
PCLN 150220P01630000 P 02/20/15 1,630.0 586.00 590.50
PCLN 150220P01640000 P 02/20/15 1,640.0 596.00 600.50
PCLN 150220P01650000 P 02/20/15 1,650.0 606.00 610.50
PCLN 150220P01660000 P 02/20/15 1,660.0 616.00 620.50
PCLN 150220P01670000 P 02/20/15 1,670.0 626.00 630.50
PCLN 150220P01680000 P 02/20/15 1,680.0 636.00 640.40
PCLN 150220P01690000 P 02/20/15 1,690.0 646.00 650.40
PCLN 150220P01700000 P 02/20/15 1,700.0 656.00 660.40
PCLN 150220P01710000 P 02/20/15 1,710.0 666.00 670.40
PCLN 150220P01720000 P 02/20/15 1,720.0 676.00 680.40
PCLN 150220P01730000 P 02/20/15 1,730.0 686.00 690.40
PCLN 150227C00820000 C 02/27/15 820.0 221.10 225.70
PCLN 150227C00830000 C 02/27/15 830.0 211.10 215.80
PCLN 150227C00840000 C 02/27/15 840.0 201.50 206.00
PCLN 150227C00850000 C 02/27/15 850.0 192.00 196.30
PCLN 150227C00860000 C 02/27/15 860.0 181.90 186.50
PCLN 150227C00870000 C 02/27/15 870.0 172.70 176.90
PCLN 150227C00880000 C 02/27/15 880.0 162.90 167.30
PCLN 150227C00890000 C 02/27/15 890.0 153.40 157.80
PCLN 150227C00900000 C 02/27/15 900.0 144.00 148.30
PCLN 150227C00910000 C 02/27/15 910.0 134.90 139.00
PCLN 150227C00920000 C 02/27/15 920.0 126.00 129.80
PCLN 150227C00930000 C 02/27/15 930.0 116.90 120.70
PCLN 150227C00940000 C 02/27/15 940.0 108.00 111.30
PCLN 150227C00950000 C 02/27/15 950.0 99.60 102.90
PCLN 150227C00960000 C 02/27/15 960.0 91.20 94.10
PCLN 150227C00970000 C 02/27/15 970.0 83.10 86.10
PCLN 150227C00980000 C 02/27/15 980.0 75.30 78.00
PCLN 150227C00990000 C 02/27/15 990.0 67.60 70.50
PCLN 150227C01000000 C 02/27/15 1,000.0 60.60 63.20
PCLN 150227C01002500 C 02/27/15 1,002.5 58.90 61.60
PCLN 150227C01005000 C 02/27/15 1,005.0 57.00 59.80
PCLN 150227C01007500 C 02/27/15 1,007.5 55.30 58.10
PCLN 150227C01010000 C 02/27/15 1,010.0 53.60 56.40
PCLN 150227C01012500 C 02/27/15 1,012.5 52.10 54.90
PCLN 150227C01015000 C 02/27/15 1,015.0 50.50 53.30
PCLN 150227C01017500 C 02/27/15 1,017.5 48.80 51.60
PCLN 150227C01020000 C 02/27/15 1,020.0 47.30 50.10
PCLN 150227C01022500 C 02/27/15 1,022.5 45.80 48.60
PCLN 150227C01025000 C 02/27/15 1,025.0 44.20 47.10
PCLN 150227C01027500 C 02/27/15 1,027.5 42.50 45.50
PCLN 150227C01030000 C 02/27/15 1,030.0 41.60 44.10
PCLN 150227C01032500 C 02/27/15 1,032.5 40.10 42.60
PCLN 150227C01035000 C 02/27/15 1,035.0 38.80 41.40
PCLN 150227C01037500 C 02/27/15 1,037.5 37.30 40.00
PCLN 150227C01040000 C 02/27/15 1,040.0 36.10 38.70
PCLN 150227C01042500 C 02/27/15 1,042.5 34.80 37.30
PCLN 150227C01045000 C 02/27/15 1,045.0 33.70 36.10
PCLN 150227C01047500 C 02/27/15 1,047.5 32.20 34.80
PCLN 150227C01050000 C 02/27/15 1,050.0 31.10 33.70
PCLN 150227C01052500 C 02/27/15 1,052.5 29.80 32.40
PCLN 150227C01055000 C 02/27/15 1,055.0 28.90 31.30
PCLN 150227C01057500 C 02/27/15 1,057.5 27.80 30.10
PCLN 150227C01060000 C 02/27/15 1,060.0 26.10 28.90
PCLN 150227C01062500 C 02/27/15 1,062.5 25.90 28.00
PCLN 150227C01065000 C 02/27/15 1,065.0 24.00 26.70
PCLN 150227C01067500 C 02/27/15 1,067.5 23.70 26.00
PCLN 150227C01070000 C 02/27/15 1,070.0 22.80 25.00
PCLN 150227C01072500 C 02/27/15 1,072.5 21.90 23.90
PCLN 150227C01075000 C 02/27/15 1,075.0 21.10 23.10
PCLN 150227C01077500 C 02/27/15 1,077.5 19.40 22.10
PCLN 150227C01080000 C 02/27/15 1,080.0 18.30 21.30
PCLN 150227C01082500 C 02/27/15 1,082.5 17.50 20.20
PCLN 150227C01085000 C 02/27/15 1,085.0 16.60 19.40
PCLN 150227C01087500 C 02/27/15 1,087.5 15.90 18.80
PCLN 150227C01090000 C 02/27/15 1,090.0 15.10 17.90
PCLN 150227C01092500 C 02/27/15 1,092.5 14.30 17.10
PCLN 150227C01095000 C 02/27/15 1,095.0 13.60 16.50
PCLN 150227C01097500 C 02/27/15 1,097.5 12.90 15.70
PCLN 150227C01100000 C 02/27/15 1,100.0 12.20 14.90
PCLN 150227C01102500 C 02/27/15 1,102.5 11.60 14.30
PCLN 150227C01105000 C 02/27/15 1,105.0 10.90 13.60
PCLN 150227C01107500 C 02/27/15 1,107.5 10.40 13.10
PCLN 150227C01110000 C 02/27/15 1,110.0 9.80 12.50
PCLN 150227C01115000 C 02/27/15 1,115.0 8.70 11.60
PCLN 150227C01120000 C 02/27/15 1,120.0 7.90 10.80
PCLN 150227C01125000 C 02/27/15 1,125.0 7.30 10.00
PCLN 150227C01130000 C 02/27/15 1,130.0 6.60 9.20
PCLN 150227C01135000 C 02/27/15 1,135.0 5.80 8.40
PCLN 150227C01140000 C 02/27/15 1,140.0 5.00 7.60
PCLN 150227C01145000 C 02/27/15 1,145.0 4.30 6.90
PCLN 150227C01150000 C 02/27/15 1,150.0 4.70 5.60
PCLN 150227C01155000 C 02/27/15 1,155.0 4.00 5.70
PCLN 150227C01160000 C 02/27/15 1,160.0 3.20 5.20
PCLN 150227C01165000 C 02/27/15 1,165.0 2.40 4.60
PCLN 150227C01170000 C 02/27/15 1,170.0 2.30 4.20
PCLN 150227C01175000 C 02/27/15 1,175.0 2.00 3.80
PCLN 150227C01180000 C 02/27/15 1,180.0 1.80 3.50
PCLN 150227C01190000 C 02/27/15 1,190.0 1.30 2.85
PCLN 150227C01200000 C 02/27/15 1,200.0 1.70 2.40
PCLN 150227C01210000 C 02/27/15 1,210.0 1.10 1.90
PCLN 150227C01220000 C 02/27/15 1,220.0 0.55 1.65
PCLN 150227C01230000 C 02/27/15 1,230.0 0.35 1.35
PCLN 150227C01240000 C 02/27/15 1,240.0 0.20 1.15
PCLN 150227C01250000 C 02/27/15 1,250.0 0.00 1.20
PCLN 150227C01260000 C 02/27/15 1,260.0 0.00 1.00
PCLN 150227C01270000 C 02/27/15 1,270.0 0.05 1.50
PCLN 150227C01280000 C 02/27/15 1,280.0 0.00 2.25
PCLN 150227C01290000 C 02/27/15 1,290.0 0.00 2.20
PCLN 150227C01300000 C 02/27/15 1,300.0 0.00 1.70
PCLN 150227P00820000 P 02/27/15 820.0 0.40 1.65
PCLN 150227P00830000 P 02/27/15 830.0 0.75 1.70
PCLN 150227P00840000 P 02/27/15 840.0 0.95 1.90
PCLN 150227P00850000 P 02/27/15 850.0 1.20 2.20
PCLN 150227P00860000 P 02/27/15 860.0 1.45 3.90
PCLN 150227P00870000 P 02/27/15 870.0 2.20 3.40
PCLN 150227P00880000 P 02/27/15 880.0 2.20 3.20
PCLN 150227P00890000 P 02/27/15 890.0 2.60 4.30
PCLN 150227P00900000 P 02/27/15 900.0 2.95 5.00
PCLN 150227P00910000 P 02/27/15 910.0 3.50 5.70
PCLN 150227P00920000 P 02/27/15 920.0 4.50 7.10
PCLN 150227P00930000 P 02/27/15 930.0 5.30 8.10
PCLN 150227P00940000 P 02/27/15 940.0 6.90 9.20
PCLN 150227P00950000 P 02/27/15 950.0 7.90 10.70
PCLN 150227P00960000 P 02/27/15 960.0 9.20 12.40
PCLN 150227P00970000 P 02/27/15 970.0 11.90 14.20
PCLN 150227P00980000 P 02/27/15 980.0 13.50 16.50
PCLN 150227P00990000 P 02/27/15 990.0 16.10 18.80
PCLN 150227P01000000 P 02/27/15 1,000.0 19.10 21.80
PCLN 150227P01002500 P 02/27/15 1,002.5 19.40 22.60
PCLN 150227P01005000 P 02/27/15 1,005.0 20.60 23.20
PCLN 150227P01007500 P 02/27/15 1,007.5 20.80 24.30
PCLN 150227P01010000 P 02/27/15 1,010.0 21.90 25.00
PCLN 150227P01012500 P 02/27/15 1,012.5 22.80 25.80
PCLN 150227P01015000 P 02/27/15 1,015.0 23.40 26.80
PCLN 150227P01017500 P 02/27/15 1,017.5 24.50 27.70
PCLN 150227P01020000 P 02/27/15 1,020.0 25.20 28.60
PCLN 150227P01022500 P 02/27/15 1,022.5 26.30 29.60
PCLN 150227P01025000 P 02/27/15 1,025.0 27.90 30.40
PCLN 150227P01027500 P 02/27/15 1,027.5 28.90 31.60
PCLN 150227P01030000 P 02/27/15 1,030.0 30.30 32.60
PCLN 150227P01032500 P 02/27/15 1,032.5 31.10 33.70
PCLN 150227P01035000 P 02/27/15 1,035.0 32.30 34.80
PCLN 150227P01037500 P 02/27/15 1,037.5 33.00 35.90
PCLN 150227P01040000 P 02/27/15 1,040.0 34.00 37.10
PCLN 150227P01042500 P 02/27/15 1,042.5 35.20 38.30
PCLN 150227P01045000 P 02/27/15 1,045.0 36.20 39.50
PCLN 150227P01047500 P 02/27/15 1,047.5 37.90 40.70
PCLN 150227P01050000 P 02/27/15 1,050.0 39.40 42.00
PCLN 150227P01052500 P 02/27/15 1,052.5 40.80 43.30
PCLN 150227P01055000 P 02/27/15 1,055.0 42.00 44.70
PCLN 150227P01057500 P 02/27/15 1,057.5 43.60 46.00
PCLN 150227P01060000 P 02/27/15 1,060.0 44.70 47.40
PCLN 150227P01062500 P 02/27/15 1,062.5 45.60 48.90
PCLN 150227P01065000 P 02/27/15 1,065.0 47.90 50.20
PCLN 150227P01067500 P 02/27/15 1,067.5 48.80 51.70
PCLN 150227P01070000 P 02/27/15 1,070.0 50.00 53.20
PCLN 150227P01072500 P 02/27/15 1,072.5 51.90 54.70
PCLN 150227P01075000 P 02/27/15 1,075.0 53.50 56.30
PCLN 150227P01077500 P 02/27/15 1,077.5 55.10 58.10
PCLN 150227P01080000 P 02/27/15 1,080.0 56.80 59.80
PCLN 150227P01082500 P 02/27/15 1,082.5 58.60 61.00
PCLN 150227P01085000 P 02/27/15 1,085.0 60.30 63.10
PCLN 150227P01087500 P 02/27/15 1,087.5 62.00 64.90
PCLN 150227P01090000 P 02/27/15 1,090.0 63.40 66.50
PCLN 150227P01092500 P 02/27/15 1,092.5 65.50 68.30
PCLN 150227P01095000 P 02/27/15 1,095.0 66.40 70.00
PCLN 150227P01097500 P 02/27/15 1,097.5 69.00 71.80
PCLN 150227P01100000 P 02/27/15 1,100.0 70.90 73.60
PCLN 150227P01102500 P 02/27/15 1,102.5 72.20 75.50
PCLN 150227P01105000 P 02/27/15 1,105.0 74.00 77.40
PCLN 150227P01107500 P 02/27/15 1,107.5 76.30 79.20
PCLN 150227P01110000 P 02/27/15 1,110.0 78.30 81.30
PCLN 150227P01115000 P 02/27/15 1,115.0 82.20 85.10
PCLN 150227P01120000 P 02/27/15 1,120.0 86.30 89.30
PCLN 150227P01125000 P 02/27/15 1,125.0 90.20 93.40
PCLN 150227P01130000 P 02/27/15 1,130.0 93.60 97.40
PCLN 150227P01135000 P 02/27/15 1,135.0 97.90 101.80
PCLN 150227P01140000 P 02/27/15 1,140.0 102.20 106.10
PCLN 150227P01145000 P 02/27/15 1,145.0 106.50 110.50
PCLN 150227P01150000 P 02/27/15 1,150.0 111.10 114.80
PCLN 150227P01155000 P 02/27/15 1,155.0 115.40 119.30
PCLN 150227P01160000 P 02/27/15 1,160.0 120.10 123.80
PCLN 150227P01165000 P 02/27/15 1,165.0 124.40 128.50
PCLN 150227P01170000 P 02/27/15 1,170.0 129.00 133.20
PCLN 150227P01175000 P 02/27/15 1,175.0 133.70 137.70
PCLN 150227P01180000 P 02/27/15 1,180.0 138.30 142.40
PCLN 150227P01190000 P 02/27/15 1,190.0 147.80 151.90
PCLN 150227P01200000 P 02/27/15 1,200.0 157.40 161.50
PCLN 150227P01210000 P 02/27/15 1,210.0 167.10 171.30
PCLN 150227P01220000 P 02/27/15 1,220.0 176.90 181.10
PCLN 150227P01230000 P 02/27/15 1,230.0 186.70 190.90
PCLN 150227P01240000 P 02/27/15 1,240.0 196.30 200.70
PCLN 150227P01250000 P 02/27/15 1,250.0 206.20 210.70
PCLN 150227P01260000 P 02/27/15 1,260.0 216.10 220.90
PCLN 150227P01270000 P 02/27/15 1,270.0 226.00 230.50
PCLN 150227P01280000 P 02/27/15 1,280.0 236.00 240.80
PCLN 150227P01290000 P 02/27/15 1,290.0 246.00 250.50
PCLN 150227P01300000 P 02/27/15 1,300.0 256.00 260.50
PCLN 150306C00820000 C 03/06/15 820.0 221.50 225.90
PCLN 150306C00830000 C 03/06/15 830.0 211.70 216.00
PCLN 150306C00840000 C 03/06/15 840.0 201.50 206.30
PCLN 150306C00850000 C 03/06/15 850.0 191.90 196.80
PCLN 150306C00860000 C 03/06/15 860.0 182.60 187.10
PCLN 150306C00870000 C 03/06/15 870.0 173.00 177.40
PCLN 150306C00880000 C 03/06/15 880.0 163.50 167.90
PCLN 150306C00890000 C 03/06/15 890.0 154.30 158.50
PCLN 150306C00900000 C 03/06/15 900.0 144.80 149.10
PCLN 150306C00910000 C 03/06/15 910.0 135.90 140.00
PCLN 150306C00920000 C 03/06/15 920.0 126.80 130.80
PCLN 150306C00930000 C 03/06/15 930.0 117.80 122.00
PCLN 150306C00940000 C 03/06/15 940.0 109.10 113.30
PCLN 150306C00950000 C 03/06/15 950.0 100.80 104.90
PCLN 150306C00960000 C 03/06/15 960.0 92.60 96.60
PCLN 150306C00970000 C 03/06/15 970.0 84.60 88.20
PCLN 150306C00980000 C 03/06/15 980.0 76.90 80.20
PCLN 150306C00990000 C 03/06/15 990.0 69.60 72.90
PCLN 150306C00995000 C 03/06/15 995.0 66.50 69.00
PCLN 150306C01000000 C 03/06/15 1,000.0 63.10 65.70
PCLN 150306C01002500 C 03/06/15 1,002.5 61.30 63.90
PCLN 150306C01005000 C 03/06/15 1,005.0 59.70 62.20
PCLN 150306C01007500 C 03/06/15 1,007.5 57.80 60.60
PCLN 150306C01010000 C 03/06/15 1,010.0 56.40 58.90
PCLN 150306C01012500 C 03/06/15 1,012.5 54.80 57.30
PCLN 150306C01015000 C 03/06/15 1,015.0 53.10 55.60
PCLN 150306C01017500 C 03/06/15 1,017.5 51.60 54.00
PCLN 150306C01020000 C 03/06/15 1,020.0 49.60 52.40
PCLN 150306C01022500 C 03/06/15 1,022.5 48.10 50.90
PCLN 150306C01025000 C 03/06/15 1,025.0 47.00 49.40
PCLN 150306C01027500 C 03/06/15 1,027.5 45.20 48.00
PCLN 150306C01030000 C 03/06/15 1,030.0 43.80 46.60
PCLN 150306C01032500 C 03/06/15 1,032.5 42.40 45.20
PCLN 150306C01035000 C 03/06/15 1,035.0 41.10 43.90
PCLN 150306C01037500 C 03/06/15 1,037.5 39.60 42.50
PCLN 150306C01040000 C 03/06/15 1,040.0 38.30 41.20
PCLN 150306C01042500 C 03/06/15 1,042.5 37.10 39.90
PCLN 150306C01045000 C 03/06/15 1,045.0 36.10 38.50
PCLN 150306C01047500 C 03/06/15 1,047.5 34.60 37.30
PCLN 150306C01050000 C 03/06/15 1,050.0 33.60 35.90
PCLN 150306C01052500 C 03/06/15 1,052.5 32.30 34.90
PCLN 150306C01055000 C 03/06/15 1,055.0 31.20 34.00
PCLN 150306C01057500 C 03/06/15 1,057.5 30.00 32.80
PCLN 150306C01060000 C 03/06/15 1,060.0 28.90 31.30
PCLN 150306C01062500 C 03/06/15 1,062.5 27.90 30.50
PCLN 150306C01065000 C 03/06/15 1,065.0 26.70 29.10
PCLN 150306C01067500 C 03/06/15 1,067.5 25.80 28.30
PCLN 150306C01070000 C 03/06/15 1,070.0 24.60 27.30
PCLN 150306C01072500 C 03/06/15 1,072.5 23.60 26.10
PCLN 150306C01075000 C 03/06/15 1,075.0 22.50 25.30
PCLN 150306C01077500 C 03/06/15 1,077.5 21.90 24.20
PCLN 150306C01080000 C 03/06/15 1,080.0 20.80 23.40
PCLN 150306C01085000 C 03/06/15 1,085.0 19.00 21.60
PCLN 150306C01090000 C 03/06/15 1,090.0 17.40 20.00
PCLN 150306C01095000 C 03/06/15 1,095.0 15.70 18.70
PCLN 150306C01100000 C 03/06/15 1,100.0 14.40 17.00
PCLN 150306C01110000 C 03/06/15 1,110.0 11.70 14.40
PCLN 150306C01120000 C 03/06/15 1,120.0 9.50 12.30
PCLN 150306C01130000 C 03/06/15 1,130.0 7.60 10.60
PCLN 150306C01140000 C 03/06/15 1,140.0 6.30 8.90
PCLN 150306C01150000 C 03/06/15 1,150.0 4.80 7.50
PCLN 150306C01160000 C 03/06/15 1,160.0 3.60 6.60
PCLN 150306C01170000 C 03/06/15 1,170.0 2.80 5.70
PCLN 150306C01180000 C 03/06/15 1,180.0 2.25 4.60
PCLN 150306C01190000 C 03/06/15 1,190.0 1.45 3.80
PCLN 150306C01200000 C 03/06/15 1,200.0 0.95 3.60
PCLN 150306C01210000 C 03/06/15 1,210.0 0.60 2.85
PCLN 150306C01220000 C 03/06/15 1,220.0 0.35 2.45
PCLN 150306C01230000 C 03/06/15 1,230.0 0.00 3.10
PCLN 150306C01240000 C 03/06/15 1,240.0 0.30 1.65
PCLN 150306C01250000 C 03/06/15 1,250.0 0.00 1.40
PCLN 150306C01260000 C 03/06/15 1,260.0 0.00 1.25
PCLN 150306P00820000 P 03/06/15 820.0 0.70 1.90
PCLN 150306P00830000 P 03/06/15 830.0 1.15 2.20
PCLN 150306P00840000 P 03/06/15 840.0 1.20 2.40
PCLN 150306P00850000 P 03/06/15 850.0 1.55 2.75
PCLN 150306P00860000 P 03/06/15 860.0 1.85 3.50
PCLN 150306P00870000 P 03/06/15 870.0 2.20 4.20
PCLN 150306P00880000 P 03/06/15 880.0 2.55 4.80
PCLN 150306P00890000 P 03/06/15 890.0 3.20 5.30
PCLN 150306P00900000 P 03/06/15 900.0 3.90 6.20
PCLN 150306P00910000 P 03/06/15 910.0 4.50 6.90
PCLN 150306P00920000 P 03/06/15 920.0 5.50 8.10
PCLN 150306P00930000 P 03/06/15 930.0 6.70 9.40
PCLN 150306P00940000 P 03/06/15 940.0 8.00 10.70
PCLN 150306P00950000 P 03/06/15 950.0 9.30 12.20
PCLN 150306P00960000 P 03/06/15 960.0 11.30 13.90
PCLN 150306P00970000 P 03/06/15 970.0 12.90 16.10
PCLN 150306P00980000 P 03/06/15 980.0 15.30 18.40
PCLN 150306P00990000 P 03/06/15 990.0 18.20 21.00
PCLN 150306P00995000 P 03/06/15 995.0 19.90 22.50
PCLN 150306P01000000 P 03/06/15 1,000.0 20.50 24.00
PCLN 150306P01002500 P 03/06/15 1,002.5 21.90 24.80
PCLN 150306P01005000 P 03/06/15 1,005.0 22.80 25.70
PCLN 150306P01007500 P 03/06/15 1,007.5 23.20 26.50
PCLN 150306P01010000 P 03/06/15 1,010.0 23.80 27.40
PCLN 150306P01012500 P 03/06/15 1,012.5 25.70 28.30
PCLN 150306P01015000 P 03/06/15 1,015.0 25.60 28.80
PCLN 150306P01017500 P 03/06/15 1,017.5 27.40 30.20
PCLN 150306P01020000 P 03/06/15 1,020.0 28.40 31.10
PCLN 150306P01022500 P 03/06/15 1,022.5 28.70 32.20
PCLN 150306P01025000 P 03/06/15 1,025.0 30.50 33.20
PCLN 150306P01027500 P 03/06/15 1,027.5 30.90 34.20
PCLN 150306P01030000 P 03/06/15 1,030.0 32.60 35.40
PCLN 150306P01032500 P 03/06/15 1,032.5 33.00 36.50
PCLN 150306P01035000 P 03/06/15 1,035.0 34.20 37.40
PCLN 150306P01037500 P 03/06/15 1,037.5 35.80 38.80
PCLN 150306P01040000 P 03/06/15 1,040.0 36.60 40.00
PCLN 150306P01042500 P 03/06/15 1,042.5 37.40 41.20
PCLN 150306P01045000 P 03/06/15 1,045.0 39.20 42.10
PCLN 150306P01047500 P 03/06/15 1,047.5 40.90 43.40
PCLN 150306P01050000 P 03/06/15 1,050.0 42.00 45.00
PCLN 150306P01052500 P 03/06/15 1,052.5 43.40 46.30
PCLN 150306P01055000 P 03/06/15 1,055.0 44.80 47.20
PCLN 150306P01057500 P 03/06/15 1,057.5 46.10 48.60
PCLN 150306P01060000 P 03/06/15 1,060.0 47.50 50.10
PCLN 150306P01062500 P 03/06/15 1,062.5 48.90 51.60
PCLN 150306P01065000 P 03/06/15 1,065.0 50.30 52.80
PCLN 150306P01067500 P 03/06/15 1,067.5 51.60 54.70
PCLN 150306P01070000 P 03/06/15 1,070.0 53.30 56.20
PCLN 150306P01072500 P 03/06/15 1,072.5 54.40 57.50
PCLN 150306P01075000 P 03/06/15 1,075.0 56.00 59.00
PCLN 150306P01077500 P 03/06/15 1,077.5 57.50 60.30
PCLN 150306P01080000 P 03/06/15 1,080.0 58.60 61.90
PCLN 150306P01085000 P 03/06/15 1,085.0 62.40 65.10
PCLN 150306P01090000 P 03/06/15 1,090.0 65.80 68.50
PCLN 150306P01095000 P 03/06/15 1,095.0 68.80 72.00
PCLN 150306P01100000 P 03/06/15 1,100.0 72.80 75.50
PCLN 150306P01110000 P 03/06/15 1,110.0 80.30 83.40
PCLN 150306P01120000 P 03/06/15 1,120.0 87.00 91.00
PCLN 150306P01130000 P 03/06/15 1,130.0 96.00 99.20
PCLN 150306P01140000 P 03/06/15 1,140.0 103.50 107.40
PCLN 150306P01150000 P 03/06/15 1,150.0 112.30 116.00
PCLN 150306P01160000 P 03/06/15 1,160.0 121.10 124.80
PCLN 150306P01170000 P 03/06/15 1,170.0 129.90 134.00
PCLN 150306P01180000 P 03/06/15 1,180.0 139.10 143.40
PCLN 150306P01190000 P 03/06/15 1,190.0 148.40 152.70
PCLN 150306P01200000 P 03/06/15 1,200.0 157.90 162.20
PCLN 150306P01210000 P 03/06/15 1,210.0 167.40 171.70
PCLN 150306P01220000 P 03/06/15 1,220.0 177.10 181.40
PCLN 150306P01230000 P 03/06/15 1,230.0 186.80 191.30
PCLN 150306P01240000 P 03/06/15 1,240.0 196.60 200.90
PCLN 150306P01250000 P 03/06/15 1,250.0 206.50 210.70
PCLN 150306P01260000 P 03/06/15 1,260.0 216.20 220.60
PCLN 150320C00600000 C 03/20/15 600.0 440.50 444.80
PCLN 150320C00610000 C 03/20/15 610.0 430.50 435.10
PCLN 150320C00620000 C 03/20/15 620.0 420.50 424.80
PCLN 150320C00630000 C 03/20/15 630.0 410.30 414.80
PCLN 150320C00640000 C 03/20/15 640.0 400.60 404.80
PCLN 150320C00650000 C 03/20/15 650.0 390.60 394.80
PCLN 150320C00660000 C 03/20/15 660.0 380.40 384.80
PCLN 150320C00670000 C 03/20/15 670.0 370.50 374.90
PCLN 150320C00680000 C 03/20/15 680.0 360.50 364.90
PCLN 150320C00690000 C 03/20/15 690.0 350.70 354.90
PCLN 150320C00700000 C 03/20/15 700.0 340.80 344.90
PCLN 150320C00710000 C 03/20/15 710.0 330.80 335.00
PCLN 150320C00720000 C 03/20/15 720.0 320.90 325.10
PCLN 150320C00730000 C 03/20/15 730.0 311.00 315.20
PCLN 150320C00740000 C 03/20/15 740.0 300.80 305.60
PCLN 150320C00750000 C 03/20/15 750.0 290.90 295.40
PCLN 150320C00760000 C 03/20/15 760.0 281.30 285.60
PCLN 150320C00770000 C 03/20/15 770.0 271.40 275.80
PCLN 150320C00775000 C 03/20/15 775.0 266.50 271.10
PCLN 150320C00780000 C 03/20/15 780.0 261.20 265.90
PCLN 150320C00785000 C 03/20/15 785.0 256.70 261.00
PCLN 150320C00790000 C 03/20/15 790.0 251.60 256.10
PCLN 150320C00795000 C 03/20/15 795.0 246.70 251.20
PCLN 150320C00800000 C 03/20/15 800.0 241.90 246.30
PCLN 150320C00805000 C 03/20/15 805.0 237.10 241.40
PCLN 150320C00810000 C 03/20/15 810.0 232.20 236.70
PCLN 150320C00815000 C 03/20/15 815.0 227.20 231.70
PCLN 150320C00820000 C 03/20/15 820.0 222.40 226.80
PCLN 150320C00825000 C 03/20/15 825.0 217.40 222.10
PCLN 150320C00830000 C 03/20/15 830.0 212.70 217.10
PCLN 150320C00835000 C 03/20/15 835.0 207.90 212.40
PCLN 150320C00840000 C 03/20/15 840.0 202.90 207.00
PCLN 150320C00845000 C 03/20/15 845.0 197.80 202.20
PCLN 150320C00850000 C 03/20/15 850.0 193.30 197.80
PCLN 150320C00855000 C 03/20/15 855.0 188.70 192.80
PCLN 150320C00860000 C 03/20/15 860.0 184.00 187.90
PCLN 150320C00865000 C 03/20/15 865.0 178.90 183.10
PCLN 150320C00870000 C 03/20/15 870.0 174.50 178.40
PCLN 150320C00875000 C 03/20/15 875.0 169.80 173.70
PCLN 150320C00880000 C 03/20/15 880.0 165.10 169.00
PCLN 150320C00885000 C 03/20/15 885.0 160.10 164.30
PCLN 150320C00890000 C 03/20/15 890.0 155.50 159.70
PCLN 150320C00895000 C 03/20/15 895.0 150.90 155.20
PCLN 150320C00900000 C 03/20/15 900.0 146.70 150.60
PCLN 150320C00905000 C 03/20/15 905.0 142.20 146.30
PCLN 150320C00910000 C 03/20/15 910.0 137.70 141.10
PCLN 150320C00915000 C 03/20/15 915.0 133.30 136.80
PCLN 150320C00920000 C 03/20/15 920.0 128.90 132.20
PCLN 150320C00925000 C 03/20/15 925.0 124.30 128.40
PCLN 150320C00930000 C 03/20/15 930.0 119.80 123.40
PCLN 150320C00935000 C 03/20/15 935.0 115.90 119.60
PCLN 150320C00940000 C 03/20/15 940.0 111.70 115.10
PCLN 150320C00945000 C 03/20/15 945.0 107.50 111.30
PCLN 150320C00950000 C 03/20/15 950.0 103.40 107.30
PCLN 150320C00955000 C 03/20/15 955.0 99.30 103.30
PCLN 150320C00960000 C 03/20/15 960.0 95.40 99.30
PCLN 150320C00965000 C 03/20/15 965.0 91.50 95.00
PCLN 150320C00970000 C 03/20/15 970.0 87.60 91.30
PCLN 150320C00975000 C 03/20/15 975.0 83.90 87.90
PCLN 150320C00980000 C 03/20/15 980.0 80.20 83.90
PCLN 150320C00985000 C 03/20/15 985.0 76.50 80.00
PCLN 150320C00990000 C 03/20/15 990.0 73.20 76.00
PCLN 150320C00995000 C 03/20/15 995.0 69.80 72.60
PCLN 150320C01000000 C 03/20/15 1,000.0 66.50 69.20
PCLN 150320C01005000 C 03/20/15 1,005.0 63.30 65.90
PCLN 150320C01010000 C 03/20/15 1,010.0 61.10 62.70
PCLN 150320C01015000 C 03/20/15 1,015.0 58.00 59.60
PCLN 150320C01020000 C 03/20/15 1,020.0 55.10 56.60
PCLN 150320C01025000 C 03/20/15 1,025.0 52.20 53.70
PCLN 150320C01030000 C 03/20/15 1,030.0 49.30 50.90
PCLN 150320C01035000 C 03/20/15 1,035.0 46.60 48.10
PCLN 150320C01040000 C 03/20/15 1,040.0 44.00 45.40
PCLN 150320C01045000 C 03/20/15 1,045.0 41.60 42.50
PCLN 150320C01050000 C 03/20/15 1,050.0 39.30 40.10
PCLN 150320C01055000 C 03/20/15 1,055.0 37.00 37.70
PCLN 150320C01060000 C 03/20/15 1,060.0 34.60 35.50
PCLN 150320C01065000 C 03/20/15 1,065.0 32.50 33.30
PCLN 150320C01070000 C 03/20/15 1,070.0 30.30 31.40
PCLN 150320C01075000 C 03/20/15 1,075.0 28.50 29.20
PCLN 150320C01080000 C 03/20/15 1,080.0 26.70 27.40
PCLN 150320C01085000 C 03/20/15 1,085.0 24.90 25.70
PCLN 150320C01090000 C 03/20/15 1,090.0 23.20 24.00
PCLN 150320C01095000 C 03/20/15 1,095.0 21.50 22.20
PCLN 150320C01100000 C 03/20/15 1,100.0 20.00 20.70
PCLN 150320C01105000 C 03/20/15 1,105.0 18.50 19.20
PCLN 150320C01110000 C 03/20/15 1,110.0 17.20 18.00
PCLN 150320C01115000 C 03/20/15 1,115.0 16.00 16.50
PCLN 150320C01120000 C 03/20/15 1,120.0 14.80 15.40
PCLN 150320C01125000 C 03/20/15 1,125.0 13.70 14.20
PCLN 150320C01130000 C 03/20/15 1,130.0 12.50 13.10
PCLN 150320C01135000 C 03/20/15 1,135.0 11.50 12.10
PCLN 150320C01140000 C 03/20/15 1,140.0 10.70 11.20
PCLN 150320C01145000 C 03/20/15 1,145.0 9.70 10.30
PCLN 150320C01150000 C 03/20/15 1,150.0 9.00 9.40
PCLN 150320C01155000 C 03/20/15 1,155.0 8.20 8.70
PCLN 150320C01160000 C 03/20/15 1,160.0 7.50 8.10
PCLN 150320C01165000 C 03/20/15 1,165.0 6.90 7.40
PCLN 150320C01170000 C 03/20/15 1,170.0 6.40 6.80
PCLN 150320C01175000 C 03/20/15 1,175.0 5.80 6.20
PCLN 150320C01180000 C 03/20/15 1,180.0 5.30 5.70
PCLN 150320C01185000 C 03/20/15 1,185.0 4.80 5.20
PCLN 150320C01190000 C 03/20/15 1,190.0 4.40 4.70
PCLN 150320C01195000 C 03/20/15 1,195.0 4.00 4.30
PCLN 150320C01200000 C 03/20/15 1,200.0 3.60 4.00
PCLN 150320C01205000 C 03/20/15 1,205.0 3.30 3.70
PCLN 150320C01210000 C 03/20/15 1,210.0 3.00 3.40
PCLN 150320C01215000 C 03/20/15 1,215.0 2.50 3.10
PCLN 150320C01220000 C 03/20/15 1,220.0 2.20 2.95
PCLN 150320C01225000 C 03/20/15 1,225.0 2.05 2.95
PCLN 150320C01230000 C 03/20/15 1,230.0 1.85 2.90
PCLN 150320C01235000 C 03/20/15 1,235.0 1.60 2.75
PCLN 150320C01240000 C 03/20/15 1,240.0 1.45 2.30
PCLN 150320C01245000 C 03/20/15 1,245.0 1.25 1.85
PCLN 150320C01250000 C 03/20/15 1,250.0 1.10 2.05
PCLN 150320C01255000 C 03/20/15 1,255.0 1.00 1.95
PCLN 150320C01260000 C 03/20/15 1,260.0 0.90 1.75
PCLN 150320C01265000 C 03/20/15 1,265.0 0.80 1.80
PCLN 150320C01270000 C 03/20/15 1,270.0 0.65 1.50
PCLN 150320C01275000 C 03/20/15 1,275.0 0.60 1.40
PCLN 150320C01280000 C 03/20/15 1,280.0 0.50 1.30
PCLN 150320C01285000 C 03/20/15 1,285.0 0.40 1.25
PCLN 150320C01290000 C 03/20/15 1,290.0 0.35 1.25
PCLN 150320C01300000 C 03/20/15 1,300.0 0.45 0.90
PCLN 150320C01310000 C 03/20/15 1,310.0 0.05 1.10
PCLN 150320C01320000 C 03/20/15 1,320.0 0.00 0.80
PCLN 150320C01330000 C 03/20/15 1,330.0 0.00 0.85
PCLN 150320C01340000 C 03/20/15 1,340.0 0.00 0.90
PCLN 150320C01350000 C 03/20/15 1,350.0 0.00 0.85
PCLN 150320C01360000 C 03/20/15 1,360.0 0.00 0.80
PCLN 150320C01370000 C 03/20/15 1,370.0 0.00 0.75
PCLN 150320C01380000 C 03/20/15 1,380.0 0.00 0.70
PCLN 150320C01390000 C 03/20/15 1,390.0 0.00 0.65
PCLN 150320C01400000 C 03/20/15 1,400.0 0.00 0.65
PCLN 150320C01410000 C 03/20/15 1,410.0 0.00 0.65
PCLN 150320C01420000 C 03/20/15 1,420.0 0.00 0.65
PCLN 150320C01430000 C 03/20/15 1,430.0 0.00 0.65
PCLN 150320C01440000 C 03/20/15 1,440.0 0.00 0.65
PCLN 150320C01450000 C 03/20/15 1,450.0 0.00 0.65
PCLN 150320C01460000 C 03/20/15 1,460.0 0.00 0.65
PCLN 150320C01470000 C 03/20/15 1,470.0 0.00 0.65
PCLN 150320C01480000 C 03/20/15 1,480.0 0.00 0.65
PCLN 150320C01490000 C 03/20/15 1,490.0 0.00 0.65
PCLN 150320C01500000 C 03/20/15 1,500.0 0.00 0.65
PCLN 150320C01510000 C 03/20/15 1,510.0 0.00 0.65
PCLN 150320C01520000 C 03/20/15 1,520.0 0.00 0.65
PCLN 150320C01530000 C 03/20/15 1,530.0 0.00 0.65
PCLN 150320C01540000 C 03/20/15 1,540.0 0.00 0.65
PCLN 150320C01550000 C 03/20/15 1,550.0 0.00 0.60
PCLN 150320C01560000 C 03/20/15 1,560.0 0.00 0.60
PCLN 150320C01570000 C 03/20/15 1,570.0 0.00 0.60
PCLN 150320C01580000 C 03/20/15 1,580.0 0.00 0.60
PCLN 150320C01590000 C 03/20/15 1,590.0 0.00 0.60
PCLN 150320C01600000 C 03/20/15 1,600.0 0.00 0.60
PCLN 150320C01610000 C 03/20/15 1,610.0 0.00 0.60
PCLN 150320C01620000 C 03/20/15 1,620.0 0.00 0.60
PCLN 150320C01630000 C 03/20/15 1,630.0 0.00 0.60
PCLN 150320C01640000 C 03/20/15 1,640.0 0.00 0.55
PCLN 150320C01650000 C 03/20/15 1,650.0 0.00 0.55
PCLN 150320C01660000 C 03/20/15 1,660.0 0.00 0.55
PCLN 150320C01670000 C 03/20/15 1,670.0 0.00 0.55
PCLN 150320C01680000 C 03/20/15 1,680.0 0.00 0.55
PCLN 150320C01690000 C 03/20/15 1,690.0 0.00 0.55
PCLN 150320C01700000 C 03/20/15 1,700.0 0.00 0.55
PCLN 150320C01710000 C 03/20/15 1,710.0 0.00 0.55
PCLN 150320C01720000 C 03/20/15 1,720.0 0.00 0.55
PCLN 150320C01730000 C 03/20/15 1,730.0 0.00 0.50
PCLN 150320P00600000 P 03/20/15 600.0 0.00 0.95
PCLN 150320P00610000 P 03/20/15 610.0 0.00 1.00
PCLN 150320P00620000 P 03/20/15 620.0 0.00 1.00
PCLN 150320P00630000 P 03/20/15 630.0 0.00 1.05
PCLN 150320P00640000 P 03/20/15 640.0 0.00 1.05
PCLN 150320P00650000 P 03/20/15 650.0 0.00 1.10
PCLN 150320P00660000 P 03/20/15 660.0 0.00 1.15
PCLN 150320P00670000 P 03/20/15 670.0 0.00 1.05
PCLN 150320P00680000 P 03/20/15 680.0 0.00 1.20
PCLN 150320P00690000 P 03/20/15 690.0 0.00 1.25
PCLN 150320P00700000 P 03/20/15 700.0 0.00 1.15
PCLN 150320P00710000 P 03/20/15 710.0 0.00 1.30
PCLN 150320P00720000 P 03/20/15 720.0 0.05 1.35
PCLN 150320P00730000 P 03/20/15 730.0 0.05 1.40
PCLN 150320P00740000 P 03/20/15 740.0 0.10 1.30
PCLN 150320P00750000 P 03/20/15 750.0 0.15 1.55
PCLN 150320P00760000 P 03/20/15 760.0 0.30 1.50
PCLN 150320P00770000 P 03/20/15 770.0 0.45 1.60
PCLN 150320P00775000 P 03/20/15 775.0 0.50 1.75
PCLN 150320P00780000 P 03/20/15 780.0 0.50 1.85
PCLN 150320P00785000 P 03/20/15 785.0 0.65 1.90
PCLN 150320P00790000 P 03/20/15 790.0 0.70 1.95
PCLN 150320P00795000 P 03/20/15 795.0 0.90 1.85
PCLN 150320P00800000 P 03/20/15 800.0 0.95 2.10
PCLN 150320P00805000 P 03/20/15 805.0 1.15 2.20
PCLN 150320P00810000 P 03/20/15 810.0 1.20 2.30
PCLN 150320P00815000 P 03/20/15 815.0 1.35 2.40
PCLN 150320P00820000 P 03/20/15 820.0 1.55 2.50
PCLN 150320P00825000 P 03/20/15 825.0 1.65 2.70
PCLN 150320P00830000 P 03/20/15 830.0 1.90 2.50
PCLN 150320P00835000 P 03/20/15 835.0 2.00 3.00
PCLN 150320P00840000 P 03/20/15 840.0 2.20 3.20
PCLN 150320P00845000 P 03/20/15 845.0 2.05 3.40
PCLN 150320P00850000 P 03/20/15 850.0 2.45 3.50
PCLN 150320P00855000 P 03/20/15 855.0 2.90 3.50
PCLN 150320P00860000 P 03/20/15 860.0 3.10 3.50
PCLN 150320P00865000 P 03/20/15 865.0 3.30 3.80
PCLN 150320P00870000 P 03/20/15 870.0 3.60 4.00
PCLN 150320P00875000 P 03/20/15 875.0 3.90 4.40
PCLN 150320P00880000 P 03/20/15 880.0 4.20 4.70
PCLN 150320P00885000 P 03/20/15 885.0 4.50 5.00
PCLN 150320P00890000 P 03/20/15 890.0 4.90 5.40
PCLN 150320P00895000 P 03/20/15 895.0 5.30 5.80
PCLN 150320P00900000 P 03/20/15 900.0 5.70 6.20
PCLN 150320P00905000 P 03/20/15 905.0 6.20 6.70
PCLN 150320P00910000 P 03/20/15 910.0 6.70 7.20
PCLN 150320P00915000 P 03/20/15 915.0 7.20 7.70
PCLN 150320P00920000 P 03/20/15 920.0 7.70 8.30
PCLN 150320P00925000 P 03/20/15 925.0 8.40 8.90
PCLN 150320P00930000 P 03/20/15 930.0 9.00 9.60
PCLN 150320P00935000 P 03/20/15 935.0 9.80 10.30
PCLN 150320P00940000 P 03/20/15 940.0 10.70 11.30
PCLN 150320P00945000 P 03/20/15 945.0 11.50 12.10
PCLN 150320P00950000 P 03/20/15 950.0 12.40 13.00
PCLN 150320P00955000 P 03/20/15 955.0 13.30 13.90
PCLN 150320P00960000 P 03/20/15 960.0 14.40 14.90
PCLN 150320P00965000 P 03/20/15 965.0 15.40 16.10
PCLN 150320P00970000 P 03/20/15 970.0 16.60 17.20
PCLN 150320P00975000 P 03/20/15 975.0 17.80 18.40
PCLN 150320P00980000 P 03/20/15 980.0 19.10 19.80
PCLN 150320P00985000 P 03/20/15 985.0 20.50 21.20
PCLN 150320P00990000 P 03/20/15 990.0 21.90 22.60
PCLN 150320P00995000 P 03/20/15 995.0 23.40 24.20
PCLN 150320P01000000 P 03/20/15 1,000.0 25.20 25.80
PCLN 150320P01005000 P 03/20/15 1,005.0 26.80 27.60
PCLN 150320P01010000 P 03/20/15 1,010.0 28.60 29.40
PCLN 150320P01015000 P 03/20/15 1,015.0 30.60 31.30
PCLN 150320P01020000 P 03/20/15 1,020.0 32.50 33.30
PCLN 150320P01025000 P 03/20/15 1,025.0 34.60 35.40
PCLN 150320P01030000 P 03/20/15 1,030.0 36.80 37.60
PCLN 150320P01035000 P 03/20/15 1,035.0 39.10 39.90
PCLN 150320P01040000 P 03/20/15 1,040.0 41.40 42.30
PCLN 150320P01045000 P 03/20/15 1,045.0 43.50 44.80
PCLN 150320P01050000 P 03/20/15 1,050.0 46.00 47.50
PCLN 150320P01055000 P 03/20/15 1,055.0 48.60 50.10
PCLN 150320P01060000 P 03/20/15 1,060.0 51.40 52.90
PCLN 150320P01065000 P 03/20/15 1,065.0 54.20 55.80
PCLN 150320P01070000 P 03/20/15 1,070.0 57.10 58.70
PCLN 150320P01075000 P 03/20/15 1,075.0 60.20 61.80
PCLN 150320P01080000 P 03/20/15 1,080.0 63.20 64.90
PCLN 150320P01085000 P 03/20/15 1,085.0 66.40 68.90
PCLN 150320P01090000 P 03/20/15 1,090.0 69.60 72.20
PCLN 150320P01095000 P 03/20/15 1,095.0 72.90 75.60
PCLN 150320P01100000 P 03/20/15 1,100.0 76.30 79.20
PCLN 150320P01105000 P 03/20/15 1,105.0 80.40 83.20
PCLN 150320P01110000 P 03/20/15 1,110.0 83.40 86.40
PCLN 150320P01115000 P 03/20/15 1,115.0 86.30 90.20
PCLN 150320P01120000 P 03/20/15 1,120.0 91.20 94.00
PCLN 150320P01125000 P 03/20/15 1,125.0 94.10 97.90
PCLN 150320P01130000 P 03/20/15 1,130.0 98.90 101.70
PCLN 150320P01135000 P 03/20/15 1,135.0 102.90 105.70
PCLN 150320P01140000 P 03/20/15 1,140.0 107.10 109.90
PCLN 150320P01145000 P 03/20/15 1,145.0 110.40 114.20
PCLN 150320P01150000 P 03/20/15 1,150.0 114.80 118.50
PCLN 150320P01155000 P 03/20/15 1,155.0 119.40 122.70
PCLN 150320P01160000 P 03/20/15 1,160.0 123.70 127.00
PCLN 150320P01165000 P 03/20/15 1,165.0 127.60 131.40
PCLN 150320P01170000 P 03/20/15 1,170.0 132.10 135.80
PCLN 150320P01175000 P 03/20/15 1,175.0 136.90 140.30
PCLN 150320P01180000 P 03/20/15 1,180.0 140.80 144.40
PCLN 150320P01185000 P 03/20/15 1,185.0 145.10 148.90
PCLN 150320P01190000 P 03/20/15 1,190.0 149.80 154.00
PCLN 150320P01195000 P 03/20/15 1,195.0 154.50 159.00
PCLN 150320P01200000 P 03/20/15 1,200.0 159.00 163.30
PCLN 150320P01205000 P 03/20/15 1,205.0 163.70 167.90
PCLN 150320P01210000 P 03/20/15 1,210.0 168.50 172.80
PCLN 150320P01215000 P 03/20/15 1,215.0 173.30 177.60
PCLN 150320P01220000 P 03/20/15 1,220.0 178.00 182.30
PCLN 150320P01225000 P 03/20/15 1,225.0 182.80 187.00
PCLN 150320P01230000 P 03/20/15 1,230.0 187.60 191.80
PCLN 150320P01235000 P 03/20/15 1,235.0 192.40 196.60
PCLN 150320P01240000 P 03/20/15 1,240.0 197.30 201.70
PCLN 150320P01245000 P 03/20/15 1,245.0 202.10 206.30
PCLN 150320P01250000 P 03/20/15 1,250.0 207.00 211.10
PCLN 150320P01255000 P 03/20/15 1,255.0 211.90 216.00
PCLN 150320P01260000 P 03/20/15 1,260.0 216.80 220.90
PCLN 150320P01265000 P 03/20/15 1,265.0 221.70 226.10
PCLN 150320P01270000 P 03/20/15 1,270.0 226.60 230.80
PCLN 150320P01275000 P 03/20/15 1,275.0 231.50 235.70
PCLN 150320P01280000 P 03/20/15 1,280.0 236.50 240.60
PCLN 150320P01285000 P 03/20/15 1,285.0 241.40 245.90
PCLN 150320P01290000 P 03/20/15 1,290.0 246.40 250.60
PCLN 150320P01300000 P 03/20/15 1,300.0 256.20 261.00
PCLN 150320P01310000 P 03/20/15 1,310.0 266.10 270.50
PCLN 150320P01320000 P 03/20/15 1,320.0 276.10 280.50
PCLN 150320P01330000 P 03/20/15 1,330.0 286.00 290.50
PCLN 150320P01340000 P 03/20/15 1,340.0 296.00 300.50
PCLN 150320P01350000 P 03/20/15 1,350.0 306.00 310.80
PCLN 150320P01360000 P 03/20/15 1,360.0 316.00 320.50
PCLN 150320P01370000 P 03/20/15 1,370.0 326.00 330.50
PCLN 150320P01380000 P 03/20/15 1,380.0 336.00 340.50
PCLN 150320P01390000 P 03/20/15 1,390.0 346.00 350.50
PCLN 150320P01400000 P 03/20/15 1,400.0 356.00 360.50
PCLN 150320P01410000 P 03/20/15 1,410.0 366.00 370.50
PCLN 150320P01420000 P 03/20/15 1,420.0 376.00 380.50
PCLN 150320P01430000 P 03/20/15 1,430.0 386.00 390.50
PCLN 150320P01440000 P 03/20/15 1,440.0 396.00 400.50
PCLN 150320P01450000 P 03/20/15 1,450.0 406.00 410.50
PCLN 150320P01460000 P 03/20/15 1,460.0 416.00 420.50
PCLN 150320P01470000 P 03/20/15 1,470.0 426.00 430.50
PCLN 150320P01480000 P 03/20/15 1,480.0 436.00 440.50
PCLN 150320P01490000 P 03/20/15 1,490.0 446.00 450.50
PCLN 150320P01500000 P 03/20/15 1,500.0 456.00 460.50
PCLN 150320P01510000 P 03/20/15 1,510.0 466.00 470.50
PCLN 150320P01520000 P 03/20/15 1,520.0 476.00 480.50
PCLN 150320P01530000 P 03/20/15 1,530.0 486.00 490.50
PCLN 150320P01540000 P 03/20/15 1,540.0 496.00 500.50
PCLN 150320P01550000 P 03/20/15 1,550.0 506.00 510.50
PCLN 150320P01560000 P 03/20/15 1,560.0 516.00 520.50
PCLN 150320P01570000 P 03/20/15 1,570.0 526.00 530.50
PCLN 150320P01580000 P 03/20/15 1,580.0 536.00 540.50
PCLN 150320P01590000 P 03/20/15 1,590.0 546.00 550.50
PCLN 150320P01600000 P 03/20/15 1,600.0 556.00 560.50
PCLN 150320P01610000 P 03/20/15 1,610.0 566.00 570.50
PCLN 150320P01620000 P 03/20/15 1,620.0 576.00 580.50
PCLN 150320P01630000 P 03/20/15 1,630.0 586.00 590.50
PCLN 150320P01640000 P 03/20/15 1,640.0 596.00 600.50
PCLN 150320P01650000 P 03/20/15 1,650.0 606.00 610.50
PCLN 150320P01660000 P 03/20/15 1,660.0 616.00 620.50
PCLN 150320P01670000 P 03/20/15 1,670.0 626.00 630.50
PCLN 150320P01680000 P 03/20/15 1,680.0 636.00 640.40
PCLN 150320P01690000 P 03/20/15 1,690.0 646.00 650.40
PCLN 150320P01700000 P 03/20/15 1,700.0 656.00 660.40
PCLN 150320P01710000 P 03/20/15 1,710.0 666.00 670.40
PCLN 150320P01720000 P 03/20/15 1,720.0 676.00 680.40
PCLN 150320P01730000 P 03/20/15 1,730.0 686.00 690.40
PCLN 150417C00640000 C 04/17/15 640.0 401.20 405.50
PCLN 150417C00650000 C 04/17/15 650.0 391.30 395.60
PCLN 150417C00660000 C 04/17/15 660.0 381.30 385.60
PCLN 150417C00670000 C 04/17/15 670.0 371.40 375.70
PCLN 150417C00680000 C 04/17/15 680.0 361.50 365.80
PCLN 150417C00690000 C 04/17/15 690.0 351.50 355.80
PCLN 150417C00700000 C 04/17/15 700.0 341.40 346.00
PCLN 150417C00710000 C 04/17/15 710.0 331.70 336.10
PCLN 150417C00720000 C 04/17/15 720.0 321.50 326.30
PCLN 150417C00730000 C 04/17/15 730.0 311.50 316.40
PCLN 150417C00735000 C 04/17/15 735.0 307.10 311.50
PCLN 150417C00740000 C 04/17/15 740.0 302.20 306.60
PCLN 150417C00745000 C 04/17/15 745.0 296.80 301.70
PCLN 150417C00750000 C 04/17/15 750.0 292.30 296.80
PCLN 150417C00755000 C 04/17/15 755.0 287.40 291.90
PCLN 150417C00760000 C 04/17/15 760.0 282.50 287.00
PCLN 150417C00765000 C 04/17/15 765.0 277.60 282.10
PCLN 150417C00770000 C 04/17/15 770.0 272.80 277.20
PCLN 150417C00775000 C 04/17/15 775.0 267.90 272.30
PCLN 150417C00780000 C 04/17/15 780.0 263.00 267.50
PCLN 150417C00785000 C 04/17/15 785.0 258.00 262.60
PCLN 150417C00790000 C 04/17/15 790.0 253.30 257.80
PCLN 150417C00795000 C 04/17/15 795.0 248.50 252.90
PCLN 150417C00800000 C 04/17/15 800.0 243.60 248.10
PCLN 150417C00805000 C 04/17/15 805.0 238.80 242.80
PCLN 150417C00810000 C 04/17/15 810.0 234.00 238.00
PCLN 150417C00815000 C 04/17/15 815.0 229.20 233.20
PCLN 150417C00820000 C 04/17/15 820.0 224.10 228.40
PCLN 150417C00825000 C 04/17/15 825.0 219.70 223.60
PCLN 150417C00830000 C 04/17/15 830.0 214.90 218.90
PCLN 150417C00835000 C 04/17/15 835.0 209.80 214.20
PCLN 150417C00840000 C 04/17/15 840.0 205.10 209.40
PCLN 150417C00845000 C 04/17/15 845.0 200.40 204.70
PCLN 150417C00850000 C 04/17/15 850.0 196.10 200.10
PCLN 150417C00855000 C 04/17/15 855.0 191.10 195.40
PCLN 150417C00860000 C 04/17/15 860.0 186.80 190.80
PCLN 150417C00865000 C 04/17/15 865.0 182.20 186.60
PCLN 150417C00870000 C 04/17/15 870.0 177.60 182.00
PCLN 150417C00875000 C 04/17/15 875.0 173.10 177.40
PCLN 150417C00880000 C 04/17/15 880.0 168.60 172.90
PCLN 150417C00885000 C 04/17/15 885.0 164.30 167.70
PCLN 150417C00890000 C 04/17/15 890.0 159.90 163.90
PCLN 150417C00895000 C 04/17/15 895.0 155.50 159.20
PCLN 150417C00900000 C 04/17/15 900.0 151.10 154.80
PCLN 150417C00905000 C 04/17/15 905.0 146.50 150.50
PCLN 150417C00910000 C 04/17/15 910.0 142.20 145.70
PCLN 150417C00915000 C 04/17/15 915.0 138.00 141.50
PCLN 150417C00920000 C 04/17/15 920.0 133.80 137.90
PCLN 150417C00925000 C 04/17/15 925.0 129.60 133.20
PCLN 150417C00930000 C 04/17/15 930.0 125.70 129.20
PCLN 150417C00935000 C 04/17/15 935.0 121.50 124.80
PCLN 150417C00940000 C 04/17/15 940.0 117.40 120.60
PCLN 150417C00945000 C 04/17/15 945.0 113.60 117.20
PCLN 150417C00950000 C 04/17/15 950.0 109.50 113.30
PCLN 150417C00955000 C 04/17/15 955.0 105.70 109.00
PCLN 150417C00960000 C 04/17/15 960.0 101.80 105.20
PCLN 150417C00965000 C 04/17/15 965.0 98.10 101.30
PCLN 150417C00970000 C 04/17/15 970.0 94.40 98.30
PCLN 150417C00975000 C 04/17/15 975.0 90.80 94.20
PCLN 150417C00980000 C 04/17/15 980.0 87.60 90.30
PCLN 150417C00985000 C 04/17/15 985.0 83.90 86.80
PCLN 150417C00990000 C 04/17/15 990.0 80.50 83.40
PCLN 150417C00995000 C 04/17/15 995.0 77.30 80.10
PCLN 150417C01000000 C 04/17/15 1,000.0 74.10 76.90
PCLN 150417C01005000 C 04/17/15 1,005.0 70.90 73.60
PCLN 150417C01010000 C 04/17/15 1,010.0 68.00 70.40
PCLN 150417C01015000 C 04/17/15 1,015.0 65.20 67.40
PCLN 150417C01020000 C 04/17/15 1,020.0 62.50 64.50
PCLN 150417C01025000 C 04/17/15 1,025.0 59.80 61.80
PCLN 150417C01030000 C 04/17/15 1,030.0 57.10 59.00
PCLN 150417C01035000 C 04/17/15 1,035.0 54.50 56.10
PCLN 150417C01040000 C 04/17/15 1,040.0 51.80 53.60
PCLN 150417C01045000 C 04/17/15 1,045.0 49.10 51.00
PCLN 150417C01050000 C 04/17/15 1,050.0 46.70 48.50
PCLN 150417C01055000 C 04/17/15 1,055.0 44.30 46.30
PCLN 150417C01060000 C 04/17/15 1,060.0 42.00 43.80
PCLN 150417C01065000 C 04/17/15 1,065.0 39.80 41.60
PCLN 150417C01070000 C 04/17/15 1,070.0 37.60 39.40
PCLN 150417C01075000 C 04/17/15 1,075.0 35.60 37.40
PCLN 150417C01080000 C 04/17/15 1,080.0 33.70 35.40
PCLN 150417C01085000 C 04/17/15 1,085.0 31.80 33.40
PCLN 150417C01090000 C 04/17/15 1,090.0 30.20 31.60
PCLN 150417C01095000 C 04/17/15 1,095.0 28.30 29.80
PCLN 150417C01100000 C 04/17/15 1,100.0 26.60 28.10
PCLN 150417C01105000 C 04/17/15 1,105.0 25.00 26.50
PCLN 150417C01110000 C 04/17/15 1,110.0 23.50 24.90
PCLN 150417C01115000 C 04/17/15 1,115.0 22.10 23.50
PCLN 150417C01120000 C 04/17/15 1,120.0 20.70 22.10
PCLN 150417C01125000 C 04/17/15 1,125.0 19.40 20.70
PCLN 150417C01130000 C 04/17/15 1,130.0 18.20 19.40
PCLN 150417C01135000 C 04/17/15 1,135.0 17.10 18.30
PCLN 150417C01140000 C 04/17/15 1,140.0 16.00 17.10
PCLN 150417C01145000 C 04/17/15 1,145.0 15.00 16.00
PCLN 150417C01150000 C 04/17/15 1,150.0 14.10 15.00
PCLN 150417C01155000 C 04/17/15 1,155.0 13.10 14.00
PCLN 150417C01160000 C 04/17/15 1,160.0 12.20 13.10
PCLN 150417C01165000 C 04/17/15 1,165.0 11.40 12.30
PCLN 150417C01170000 C 04/17/15 1,170.0 10.60 11.50
PCLN 150417C01175000 C 04/17/15 1,175.0 9.80 10.70
PCLN 150417C01180000 C 04/17/15 1,180.0 9.20 9.90
PCLN 150417C01185000 C 04/17/15 1,185.0 8.50 9.30
PCLN 150417C01190000 C 04/17/15 1,190.0 7.90 8.70
PCLN 150417C01195000 C 04/17/15 1,195.0 7.40 8.10
PCLN 150417C01200000 C 04/17/15 1,200.0 6.80 7.50
PCLN 150417C01205000 C 04/17/15 1,205.0 6.30 6.90
PCLN 150417C01210000 C 04/17/15 1,210.0 5.80 6.60
PCLN 150417C01215000 C 04/17/15 1,215.0 5.40 6.10
PCLN 150417C01220000 C 04/17/15 1,220.0 4.90 6.00
PCLN 150417C01225000 C 04/17/15 1,225.0 4.50 5.20
PCLN 150417C01230000 C 04/17/15 1,230.0 4.20 4.80
PCLN 150417C01235000 C 04/17/15 1,235.0 3.90 4.40
PCLN 150417C01240000 C 04/17/15 1,240.0 3.60 4.40
PCLN 150417C01245000 C 04/17/15 1,245.0 3.30 4.00
PCLN 150417C01250000 C 04/17/15 1,250.0 3.00 3.60
PCLN 150417C01255000 C 04/17/15 1,255.0 2.80 3.40
PCLN 150417C01260000 C 04/17/15 1,260.0 2.50 3.20
PCLN 150417C01265000 C 04/17/15 1,265.0 2.25 2.90
PCLN 150417C01270000 C 04/17/15 1,270.0 2.10 2.80
PCLN 150417C01275000 C 04/17/15 1,275.0 1.90 2.80
PCLN 150417C01280000 C 04/17/15 1,280.0 1.75 2.45
PCLN 150417C01285000 C 04/17/15 1,285.0 1.55 2.40
PCLN 150417C01290000 C 04/17/15 1,290.0 1.40 2.05
PCLN 150417C01295000 C 04/17/15 1,295.0 1.20 2.15
PCLN 150417C01300000 C 04/17/15 1,300.0 1.05 2.05
PCLN 150417C01305000 C 04/17/15 1,305.0 0.95 2.10
PCLN 150417C01310000 C 04/17/15 1,310.0 0.85 1.80
PCLN 150417C01315000 C 04/17/15 1,315.0 0.75 1.85
PCLN 150417C01320000 C 04/17/15 1,320.0 0.70 1.55
PCLN 150417C01325000 C 04/17/15 1,325.0 0.60 1.45
PCLN 150417C01330000 C 04/17/15 1,330.0 0.55 1.40
PCLN 150417C01335000 C 04/17/15 1,335.0 0.50 1.35
PCLN 150417C01340000 C 04/17/15 1,340.0 0.40 1.25
PCLN 150417C01345000 C 04/17/15 1,345.0 0.35 1.25
PCLN 150417C01350000 C 04/17/15 1,350.0 0.35 1.10
PCLN 150417C01355000 C 04/17/15 1,355.0 0.25 1.05
PCLN 150417C01360000 C 04/17/15 1,360.0 0.20 0.95
PCLN 150417C01365000 C 04/17/15 1,365.0 0.15 0.90
PCLN 150417C01370000 C 04/17/15 1,370.0 0.10 0.85
PCLN 150417C01375000 C 04/17/15 1,375.0 0.00 0.90
PCLN 150417C01380000 C 04/17/15 1,380.0 0.05 0.95
PCLN 150417C01385000 C 04/17/15 1,385.0 0.00 0.85
PCLN 150417C01390000 C 04/17/15 1,390.0 0.00 0.95
PCLN 150417C01395000 C 04/17/15 1,395.0 0.00 0.85
PCLN 150417C01400000 C 04/17/15 1,400.0 0.15 0.85
PCLN 150417C01405000 C 04/17/15 1,405.0 0.00 0.90
PCLN 150417C01410000 C 04/17/15 1,410.0 0.00 0.85
PCLN 150417C01415000 C 04/17/15 1,415.0 0.00 0.80
PCLN 150417C01420000 C 04/17/15 1,420.0 0.00 0.80
PCLN 150417C01425000 C 04/17/15 1,425.0 0.00 0.75
PCLN 150417C01430000 C 04/17/15 1,430.0 0.00 0.75
PCLN 150417C01435000 C 04/17/15 1,435.0 0.00 0.70
PCLN 150417C01440000 C 04/17/15 1,440.0 0.00 0.70
PCLN 150417C01445000 C 04/17/15 1,445.0 0.00 0.65
PCLN 150417C01450000 C 04/17/15 1,450.0 0.00 0.65
PCLN 150417C01455000 C 04/17/15 1,455.0 0.00 0.65
PCLN 150417C01460000 C 04/17/15 1,460.0 0.00 0.65
PCLN 150417C01465000 C 04/17/15 1,465.0 0.00 0.65
PCLN 150417C01470000 C 04/17/15 1,470.0 0.00 0.65
PCLN 150417C01475000 C 04/17/15 1,475.0 0.00 0.65
PCLN 150417C01480000 C 04/17/15 1,480.0 0.00 0.65
PCLN 150417C01485000 C 04/17/15 1,485.0 0.00 0.65
PCLN 150417C01490000 C 04/17/15 1,490.0 0.00 0.65
PCLN 150417C01495000 C 04/17/15 1,495.0 0.00 0.65
PCLN 150417C01500000 C 04/17/15 1,500.0 0.00 0.65
PCLN 150417C01505000 C 04/17/15 1,505.0 0.00 0.65
PCLN 150417C01510000 C 04/17/15 1,510.0 0.00 0.65
PCLN 150417C01515000 C 04/17/15 1,515.0 0.00 0.65
PCLN 150417C01520000 C 04/17/15 1,520.0 0.00 0.65
PCLN 150417C01525000 C 04/17/15 1,525.0 0.00 0.65
PCLN 150417C01530000 C 04/17/15 1,530.0 0.00 0.65
PCLN 150417C01535000 C 04/17/15 1,535.0 0.00 0.65
PCLN 150417C01540000 C 04/17/15 1,540.0 0.00 0.65
PCLN 150417C01560000 C 04/17/15 1,560.0 0.00 0.60
PCLN 150417C01570000 C 04/17/15 1,570.0 0.00 0.75
PCLN 150417C01580000 C 04/17/15 1,580.0 0.00 0.70
PCLN 150417C01590000 C 04/17/15 1,590.0 0.00 0.70
PCLN 150417C01600000 C 04/17/15 1,600.0 0.00 0.70
PCLN 150417C01610000 C 04/17/15 1,610.0 0.00 0.70
PCLN 150417C01620000 C 04/17/15 1,620.0 0.00 0.70
PCLN 150417C01630000 C 04/17/15 1,630.0 0.00 0.70
PCLN 150417C01640000 C 04/17/15 1,640.0 0.00 0.70
PCLN 150417C01650000 C 04/17/15 1,650.0 0.00 0.70
PCLN 150417C01660000 C 04/17/15 1,660.0 0.00 0.70
PCLN 150417C01670000 C 04/17/15 1,670.0 0.00 0.65
PCLN 150417C01680000 C 04/17/15 1,680.0 0.00 0.65
PCLN 150417C01690000 C 04/17/15 1,690.0 0.00 0.65
PCLN 150417C01700000 C 04/17/15 1,700.0 0.00 0.65
PCLN 150417C01710000 C 04/17/15 1,710.0 0.00 0.65
PCLN 150417C01720000 C 04/17/15 1,720.0 0.00 0.65
PCLN 150417C01730000 C 04/17/15 1,730.0 0.00 0.65
PCLN 150417C01740000 C 04/17/15 1,740.0 0.00 0.65
PCLN 150417C01750000 C 04/17/15 1,750.0 0.00 0.65
PCLN 150417C01760000 C 04/17/15 1,760.0 0.00 0.65
PCLN 150417C01770000 C 04/17/15 1,770.0 0.00 0.65
PCLN 150417C01780000 C 04/17/15 1,780.0 0.00 0.65
PCLN 150417C01790000 C 04/17/15 1,790.0 0.00 0.65
PCLN 150417C01800000 C 04/17/15 1,800.0 0.00 0.65
PCLN 150417P00640000 P 04/17/15 640.0 0.00 0.75
PCLN 150417P00650000 P 04/17/15 650.0 0.00 1.20
PCLN 150417P00660000 P 04/17/15 660.0 0.00 1.25
PCLN 150417P00670000 P 04/17/15 670.0 0.00 1.25
PCLN 150417P00680000 P 04/17/15 680.0 0.05 1.30
PCLN 150417P00690000 P 04/17/15 690.0 0.05 1.35
PCLN 150417P00700000 P 04/17/15 700.0 0.05 1.40
PCLN 150417P00710000 P 04/17/15 710.0 0.25 1.45
PCLN 150417P00720000 P 04/17/15 720.0 0.35 1.55
PCLN 150417P00730000 P 04/17/15 730.0 0.50 1.65
PCLN 150417P00735000 P 04/17/15 735.0 0.70 1.70
PCLN 150417P00740000 P 04/17/15 740.0 0.65 1.75
PCLN 150417P00745000 P 04/17/15 745.0 0.85 1.85
PCLN 150417P00750000 P 04/17/15 750.0 0.85 1.90
PCLN 150417P00755000 P 04/17/15 755.0 1.00 2.00
PCLN 150417P00760000 P 04/17/15 760.0 1.05 2.05
PCLN 150417P00765000 P 04/17/15 765.0 1.25 2.15
PCLN 150417P00770000 P 04/17/15 770.0 1.35 2.20
PCLN 150417P00775000 P 04/17/15 775.0 1.45 2.40
PCLN 150417P00780000 P 04/17/15 780.0 1.55 2.45
PCLN 150417P00785000 P 04/17/15 785.0 1.75 2.65
PCLN 150417P00790000 P 04/17/15 790.0 1.90 2.70
PCLN 150417P00795000 P 04/17/15 795.0 2.00 2.95
PCLN 150417P00800000 P 04/17/15 800.0 2.25 3.00
PCLN 150417P00805000 P 04/17/15 805.0 2.45 3.20
PCLN 150417P00810000 P 04/17/15 810.0 2.55 3.40
PCLN 150417P00815000 P 04/17/15 815.0 2.80 3.60
PCLN 150417P00820000 P 04/17/15 820.0 2.85 3.80
PCLN 150417P00825000 P 04/17/15 825.0 3.10 4.10
PCLN 150417P00830000 P 04/17/15 830.0 3.50 4.30
PCLN 150417P00835000 P 04/17/15 835.0 3.80 4.60
PCLN 150417P00840000 P 04/17/15 840.0 4.10 4.80
PCLN 150417P00845000 P 04/17/15 845.0 4.20 5.20
PCLN 150417P00850000 P 04/17/15 850.0 4.70 5.50
PCLN 150417P00855000 P 04/17/15 855.0 5.00 5.90
PCLN 150417P00860000 P 04/17/15 860.0 5.40 6.20
PCLN 150417P00865000 P 04/17/15 865.0 5.80 6.60
PCLN 150417P00870000 P 04/17/15 870.0 6.10 6.90
PCLN 150417P00875000 P 04/17/15 875.0 6.50 7.50
PCLN 150417P00880000 P 04/17/15 880.0 7.10 8.00
PCLN 150417P00885000 P 04/17/15 885.0 7.50 8.60
PCLN 150417P00890000 P 04/17/15 890.0 8.00 9.10
PCLN 150417P00895000 P 04/17/15 895.0 8.70 9.70
PCLN 150417P00900000 P 04/17/15 900.0 9.30 10.40
PCLN 150417P00905000 P 04/17/15 905.0 10.00 11.00
PCLN 150417P00910000 P 04/17/15 910.0 10.30 11.70
PCLN 150417P00915000 P 04/17/15 915.0 11.20 12.50
PCLN 150417P00920000 P 04/17/15 920.0 12.10 13.30
PCLN 150417P00925000 P 04/17/15 925.0 12.80 14.10
PCLN 150417P00930000 P 04/17/15 930.0 13.60 15.00
PCLN 150417P00935000 P 04/17/15 935.0 14.70 15.90
PCLN 150417P00940000 P 04/17/15 940.0 15.50 16.90
PCLN 150417P00945000 P 04/17/15 945.0 16.60 18.00
PCLN 150417P00950000 P 04/17/15 950.0 17.50 19.10
PCLN 150417P00955000 P 04/17/15 955.0 18.70 20.20
PCLN 150417P00960000 P 04/17/15 960.0 20.00 21.40
PCLN 150417P00965000 P 04/17/15 965.0 21.10 22.70
PCLN 150417P00970000 P 04/17/15 970.0 22.60 24.10
PCLN 150417P00975000 P 04/17/15 975.0 24.10 25.50
PCLN 150417P00980000 P 04/17/15 980.0 25.30 26.90
PCLN 150417P00985000 P 04/17/15 985.0 26.80 28.50
PCLN 150417P00990000 P 04/17/15 990.0 28.70 30.10
PCLN 150417P00995000 P 04/17/15 995.0 30.20 31.80
PCLN 150417P01000000 P 04/17/15 1,000.0 32.00 33.50
PCLN 150417P01005000 P 04/17/15 1,005.0 33.80 35.30
PCLN 150417P01010000 P 04/17/15 1,010.0 35.60 37.30
PCLN 150417P01015000 P 04/17/15 1,015.0 37.50 39.20
PCLN 150417P01020000 P 04/17/15 1,020.0 39.80 41.10
PCLN 150417P01025000 P 04/17/15 1,025.0 41.70 43.50
PCLN 150417P01030000 P 04/17/15 1,030.0 44.00 45.80
PCLN 150417P01035000 P 04/17/15 1,035.0 46.30 48.10
PCLN 150417P01040000 P 04/17/15 1,040.0 48.60 50.60
PCLN 150417P01045000 P 04/17/15 1,045.0 51.30 52.90
PCLN 150417P01050000 P 04/17/15 1,050.0 53.80 55.60
PCLN 150417P01055000 P 04/17/15 1,055.0 56.20 58.40
PCLN 150417P01060000 P 04/17/15 1,060.0 59.10 61.10
PCLN 150417P01065000 P 04/17/15 1,065.0 61.90 64.00
PCLN 150417P01070000 P 04/17/15 1,070.0 64.60 67.00
PCLN 150417P01075000 P 04/17/15 1,075.0 67.70 70.00
PCLN 150417P01080000 P 04/17/15 1,080.0 70.50 73.10
PCLN 150417P01085000 P 04/17/15 1,085.0 73.60 76.30
PCLN 150417P01090000 P 04/17/15 1,090.0 76.70 79.30
PCLN 150417P01095000 P 04/17/15 1,095.0 80.10 82.60
PCLN 150417P01100000 P 04/17/15 1,100.0 83.30 86.00
PCLN 150417P01105000 P 04/17/15 1,105.0 86.50 89.40
PCLN 150417P01110000 P 04/17/15 1,110.0 90.10 92.90
PCLN 150417P01115000 P 04/17/15 1,115.0 93.80 96.90
PCLN 150417P01120000 P 04/17/15 1,120.0 96.70 100.30
PCLN 150417P01125000 P 04/17/15 1,125.0 99.90 103.80
PCLN 150417P01130000 P 04/17/15 1,130.0 104.40 107.50
PCLN 150417P01135000 P 04/17/15 1,135.0 108.30 111.40
PCLN 150417P01140000 P 04/17/15 1,140.0 112.10 115.30
PCLN 150417P01145000 P 04/17/15 1,145.0 115.40 119.20
PCLN 150417P01150000 P 04/17/15 1,150.0 119.40 123.20
PCLN 150417P01155000 P 04/17/15 1,155.0 123.50 127.40
PCLN 150417P01160000 P 04/17/15 1,160.0 127.50 131.20
PCLN 150417P01165000 P 04/17/15 1,165.0 131.40 135.40
PCLN 150417P01170000 P 04/17/15 1,170.0 135.70 139.60
PCLN 150417P01175000 P 04/17/15 1,175.0 140.30 144.10
PCLN 150417P01180000 P 04/17/15 1,180.0 144.60 148.40
PCLN 150417P01185000 P 04/17/15 1,185.0 149.60 152.80
PCLN 150417P01190000 P 04/17/15 1,190.0 153.80 157.10
PCLN 150417P01195000 P 04/17/15 1,195.0 157.80 161.20
PCLN 150417P01200000 P 04/17/15 1,200.0 162.60 165.80
PCLN 150417P01205000 P 04/17/15 1,205.0 166.80 170.30
PCLN 150417P01210000 P 04/17/15 1,210.0 170.90 174.80
PCLN 150417P01215000 P 04/17/15 1,215.0 175.50 179.70
PCLN 150417P01220000 P 04/17/15 1,220.0 180.20 184.20
PCLN 150417P01225000 P 04/17/15 1,225.0 184.70 188.90
PCLN 150417P01230000 P 04/17/15 1,230.0 189.50 193.50
PCLN 150417P01235000 P 04/17/15 1,235.0 194.20 198.30
PCLN 150417P01240000 P 04/17/15 1,240.0 198.90 202.90
PCLN 150417P01245000 P 04/17/15 1,245.0 203.60 207.80
PCLN 150417P01250000 P 04/17/15 1,250.0 208.30 212.50
PCLN 150417P01255000 P 04/17/15 1,255.0 213.10 217.30
PCLN 150417P01260000 P 04/17/15 1,260.0 217.90 222.10
PCLN 150417P01265000 P 04/17/15 1,265.0 222.70 227.00
PCLN 150417P01270000 P 04/17/15 1,270.0 227.50 232.00
PCLN 150417P01275000 P 04/17/15 1,275.0 232.30 236.80
PCLN 150417P01280000 P 04/17/15 1,280.0 237.20 241.70
PCLN 150417P01285000 P 04/17/15 1,285.0 242.10 246.30
PCLN 150417P01290000 P 04/17/15 1,290.0 246.90 251.30
PCLN 150417P01295000 P 04/17/15 1,295.0 251.70 256.00
PCLN 150417P01300000 P 04/17/15 1,300.0 256.60 260.90
PCLN 150417P01305000 P 04/17/15 1,305.0 261.50 265.80
PCLN 150417P01310000 P 04/17/15 1,310.0 266.40 270.70
PCLN 150417P01315000 P 04/17/15 1,315.0 271.30 275.70
PCLN 150417P01320000 P 04/17/15 1,320.0 276.50 280.70
PCLN 150417P01325000 P 04/17/15 1,325.0 281.40 285.60
PCLN 150417P01330000 P 04/17/15 1,330.0 286.20 290.50
PCLN 150417P01335000 P 04/17/15 1,335.0 291.30 295.80
PCLN 150417P01340000 P 04/17/15 1,340.0 296.30 300.50
PCLN 150417P01345000 P 04/17/15 1,345.0 301.30 305.50
PCLN 150417P01350000 P 04/17/15 1,350.0 306.20 310.50
PCLN 150417P01355000 P 04/17/15 1,355.0 311.20 315.60
PCLN 150417P01360000 P 04/17/15 1,360.0 316.20 320.50
PCLN 150417P01365000 P 04/17/15 1,365.0 321.00 325.50
PCLN 150417P01370000 P 04/17/15 1,370.0 326.00 330.50
PCLN 150417P01375000 P 04/17/15 1,375.0 331.00 335.50
PCLN 150417P01380000 P 04/17/15 1,380.0 336.00 340.50
PCLN 150417P01385000 P 04/17/15 1,385.0 341.00 345.50
PCLN 150417P01390000 P 04/17/15 1,390.0 346.00 350.50
PCLN 150417P01395000 P 04/17/15 1,395.0 351.00 355.50
PCLN 150417P01400000 P 04/17/15 1,400.0 356.00 360.50
PCLN 150417P01405000 P 04/17/15 1,405.0 361.00 365.50
PCLN 150417P01410000 P 04/17/15 1,410.0 366.00 370.50
PCLN 150417P01415000 P 04/17/15 1,415.0 371.00 375.50
PCLN 150417P01420000 P 04/17/15 1,420.0 376.00 380.50
PCLN 150417P01425000 P 04/17/15 1,425.0 381.00 385.50
PCLN 150417P01430000 P 04/17/15 1,430.0 386.00 390.50
PCLN 150417P01435000 P 04/17/15 1,435.0 391.00 395.50
PCLN 150417P01440000 P 04/17/15 1,440.0 396.00 400.50
PCLN 150417P01445000 P 04/17/15 1,445.0 401.00 405.50
PCLN 150417P01450000 P 04/17/15 1,450.0 406.00 410.50
PCLN 150417P01455000 P 04/17/15 1,455.0 411.00 415.50
PCLN 150417P01460000 P 04/17/15 1,460.0 416.00 420.50
PCLN 150417P01465000 P 04/17/15 1,465.0 421.00 425.50
PCLN 150417P01470000 P 04/17/15 1,470.0 426.00 430.50
PCLN 150417P01475000 P 04/17/15 1,475.0 431.00 435.50
PCLN 150417P01480000 P 04/17/15 1,480.0 436.00 440.50
PCLN 150417P01485000 P 04/17/15 1,485.0 441.00 445.50
PCLN 150417P01490000 P 04/17/15 1,490.0 446.00 450.50
PCLN 150417P01495000 P 04/17/15 1,495.0 451.00 455.50
PCLN 150417P01500000 P 04/17/15 1,500.0 456.00 460.50
PCLN 150417P01505000 P 04/17/15 1,505.0 461.00 465.50
PCLN 150417P01510000 P 04/17/15 1,510.0 466.00 470.50
PCLN 150417P01515000 P 04/17/15 1,515.0 471.00 475.50
PCLN 150417P01520000 P 04/17/15 1,520.0 476.00 480.50
PCLN 150417P01525000 P 04/17/15 1,525.0 481.00 485.50
PCLN 150417P01530000 P 04/17/15 1,530.0 486.00 490.50
PCLN 150417P01535000 P 04/17/15 1,535.0 491.00 495.50
PCLN 150417P01540000 P 04/17/15 1,540.0 496.00 500.50
PCLN 150417P01560000 P 04/17/15 1,560.0 516.00 520.50
PCLN 150417P01570000 P 04/17/15 1,570.0 526.00 530.50
PCLN 150417P01580000 P 04/17/15 1,580.0 536.00 540.50
PCLN 150417P01590000 P 04/17/15 1,590.0 546.00 550.50
PCLN 150417P01600000 P 04/17/15 1,600.0 556.00 560.50
PCLN 150417P01610000 P 04/17/15 1,610.0 566.00 570.50
PCLN 150417P01620000 P 04/17/15 1,620.0 576.00 580.50
PCLN 150417P01630000 P 04/17/15 1,630.0 586.00 590.50
PCLN 150417P01640000 P 04/17/15 1,640.0 596.00 600.50
PCLN 150417P01650000 P 04/17/15 1,650.0 606.00 610.50
PCLN 150417P01660000 P 04/17/15 1,660.0 616.00 620.50
PCLN 150417P01670000 P 04/17/15 1,670.0 626.00 630.50
PCLN 150417P01680000 P 04/17/15 1,680.0 636.00 640.40
PCLN 150417P01690000 P 04/17/15 1,690.0 646.00 650.40
PCLN 150417P01700000 P 04/17/15 1,700.0 656.00 660.40
PCLN 150417P01710000 P 04/17/15 1,710.0 666.00 670.40
PCLN 150417P01720000 P 04/17/15 1,720.0 676.00 680.40
PCLN 150417P01730000 P 04/17/15 1,730.0 686.00 690.40
PCLN 150417P01740000 P 04/17/15 1,740.0 696.00 700.40
PCLN 150417P01750000 P 04/17/15 1,750.0 706.00 710.40
PCLN 150417P01760000 P 04/17/15 1,760.0 716.00 720.40
PCLN 150417P01770000 P 04/17/15 1,770.0 726.00 730.40
PCLN 150417P01780000 P 04/17/15 1,780.0 736.00 740.40
PCLN 150417P01790000 P 04/17/15 1,790.0 746.00 750.40
PCLN 150417P01800000 P 04/17/15 1,800.0 756.00 760.40
PCLN 150717C00680000 C 07/17/15 680.0 364.90 368.90
PCLN 150717C00700000 C 07/17/15 700.0 345.20 349.60
PCLN 150717C00720000 C 07/17/15 720.0 326.30 330.40
PCLN 150717C00740000 C 07/17/15 740.0 307.50 311.40
PCLN 150717C00760000 C 07/17/15 760.0 288.80 292.50
PCLN 150717C00780000 C 07/17/15 780.0 270.10 274.00
PCLN 150717C00800000 C 07/17/15 800.0 251.90 255.80
PCLN 150717C00820000 C 07/17/15 820.0 234.00 237.90
PCLN 150717C00840000 C 07/17/15 840.0 216.50 219.70
PCLN 150717C00860000 C 07/17/15 860.0 199.60 203.30
PCLN 150717C00880000 C 07/17/15 880.0 182.90 186.80
PCLN 150717C00900000 C 07/17/15 900.0 166.90 170.60
PCLN 150717C00910000 C 07/17/15 910.0 159.10 162.70
PCLN 150717C00915000 C 07/17/15 915.0 155.30 158.80
PCLN 150717C00920000 C 07/17/15 920.0 151.50 155.20
PCLN 150717C00925000 C 07/17/15 925.0 147.90 151.70
PCLN 150717C00930000 C 07/17/15 930.0 144.00 147.60
PCLN 150717C00935000 C 07/17/15 935.0 140.40 143.90
PCLN 150717C00940000 C 07/17/15 940.0 136.80 140.30
PCLN 150717C00945000 C 07/17/15 945.0 133.30 137.50
PCLN 150717C00950000 C 07/17/15 950.0 129.90 132.80
PCLN 150717C00955000 C 07/17/15 955.0 126.40 129.30
PCLN 150717C00960000 C 07/17/15 960.0 123.00 125.90
PCLN 150717C00965000 C 07/17/15 965.0 119.60 122.50
PCLN 150717C00970000 C 07/17/15 970.0 116.30 119.20
PCLN 150717C00975000 C 07/17/15 975.0 113.10 115.90
PCLN 150717C00980000 C 07/17/15 980.0 110.00 112.70
PCLN 150717C00985000 C 07/17/15 985.0 106.80 109.50
PCLN 150717C00990000 C 07/17/15 990.0 103.80 106.40
PCLN 150717C00995000 C 07/17/15 995.0 100.90 103.50
PCLN 150717C01000000 C 07/17/15 1,000.0 98.00 100.30
PCLN 150717C01005000 C 07/17/15 1,005.0 95.10 97.30
PCLN 150717C01010000 C 07/17/15 1,010.0 92.40 94.50
PCLN 150717C01015000 C 07/17/15 1,015.0 89.60 91.70
PCLN 150717C01020000 C 07/17/15 1,020.0 86.90 88.70
PCLN 150717C01025000 C 07/17/15 1,025.0 84.20 86.10
PCLN 150717C01030000 C 07/17/15 1,030.0 81.50 83.40
PCLN 150717C01035000 C 07/17/15 1,035.0 78.90 80.80
PCLN 150717C01040000 C 07/17/15 1,040.0 76.30 78.20
PCLN 150717C01045000 C 07/17/15 1,045.0 73.80 75.80
PCLN 150717C01050000 C 07/17/15 1,050.0 71.10 73.30
PCLN 150717C01055000 C 07/17/15 1,055.0 68.70 70.90
PCLN 150717C01060000 C 07/17/15 1,060.0 66.30 68.50
PCLN 150717C01065000 C 07/17/15 1,065.0 64.00 66.20
PCLN 150717C01070000 C 07/17/15 1,070.0 61.80 64.00
PCLN 150717C01075000 C 07/17/15 1,075.0 59.60 61.80
PCLN 150717C01080000 C 07/17/15 1,080.0 57.50 59.60
PCLN 150717C01085000 C 07/17/15 1,085.0 55.40 57.60
PCLN 150717C01090000 C 07/17/15 1,090.0 53.40 55.50
PCLN 150717C01095000 C 07/17/15 1,095.0 51.40 53.50
PCLN 150717C01100000 C 07/17/15 1,100.0 49.50 51.60
PCLN 150717C01105000 C 07/17/15 1,105.0 47.60 49.70
PCLN 150717C01110000 C 07/17/15 1,110.0 45.80 47.90
PCLN 150717C01115000 C 07/17/15 1,115.0 44.10 46.10
PCLN 150717C01120000 C 07/17/15 1,120.0 42.30 44.30
PCLN 150717C01125000 C 07/17/15 1,125.0 40.70 42.70
PCLN 150717C01130000 C 07/17/15 1,130.0 39.10 41.00
PCLN 150717C01135000 C 07/17/15 1,135.0 37.50 39.50
PCLN 150717C01140000 C 07/17/15 1,140.0 36.00 37.90
PCLN 150717C01145000 C 07/17/15 1,145.0 34.60 36.40
PCLN 150717C01150000 C 07/17/15 1,150.0 33.10 35.00
PCLN 150717C01155000 C 07/17/15 1,155.0 31.80 33.50
PCLN 150717C01160000 C 07/17/15 1,160.0 30.50 32.20
PCLN 150717C01165000 C 07/17/15 1,165.0 29.20 30.90
PCLN 150717C01170000 C 07/17/15 1,170.0 28.00 29.70
PCLN 150717C01175000 C 07/17/15 1,175.0 26.80 28.40
PCLN 150717C01180000 C 07/17/15 1,180.0 25.70 27.20
PCLN 150717C01185000 C 07/17/15 1,185.0 24.60 26.10
PCLN 150717C01190000 C 07/17/15 1,190.0 23.50 25.00
PCLN 150717C01195000 C 07/17/15 1,195.0 22.40 24.10
PCLN 150717C01200000 C 07/17/15 1,200.0 21.50 22.90
PCLN 150717C01205000 C 07/17/15 1,205.0 20.60 22.00
PCLN 150717C01210000 C 07/17/15 1,210.0 19.70 21.00
PCLN 150717C01215000 C 07/17/15 1,215.0 18.80 20.10
PCLN 150717C01220000 C 07/17/15 1,220.0 17.90 19.20
PCLN 150717C01225000 C 07/17/15 1,225.0 17.10 18.40
PCLN 150717C01230000 C 07/17/15 1,230.0 16.40 17.60
PCLN 150717C01235000 C 07/17/15 1,235.0 15.60 16.80
PCLN 150717C01240000 C 07/17/15 1,240.0 14.90 16.00
PCLN 150717C01245000 C 07/17/15 1,245.0 14.20 15.30
PCLN 150717C01250000 C 07/17/15 1,250.0 13.50 14.60
PCLN 150717C01255000 C 07/17/15 1,255.0 12.90 14.10
PCLN 150717C01260000 C 07/17/15 1,260.0 12.30 13.30
PCLN 150717C01265000 C 07/17/15 1,265.0 11.70 12.70
PCLN 150717C01270000 C 07/17/15 1,270.0 11.10 12.10
PCLN 150717C01275000 C 07/17/15 1,275.0 10.60 11.60
PCLN 150717C01280000 C 07/17/15 1,280.0 10.10 11.40
PCLN 150717C01285000 C 07/17/15 1,285.0 9.50 10.70
PCLN 150717C01290000 C 07/17/15 1,290.0 9.10 10.00
PCLN 150717C01295000 C 07/17/15 1,295.0 8.60 9.60
PCLN 150717C01300000 C 07/17/15 1,300.0 8.20 9.10
PCLN 150717C01305000 C 07/17/15 1,305.0 7.70 8.80
PCLN 150717C01310000 C 07/17/15 1,310.0 7.20 8.50
PCLN 150717C01315000 C 07/17/15 1,315.0 6.90 8.00
PCLN 150717C01320000 C 07/17/15 1,320.0 6.50 7.50
PCLN 150717C01325000 C 07/17/15 1,325.0 6.10 7.10
PCLN 150717C01330000 C 07/17/15 1,330.0 5.80 6.80
PCLN 150717C01335000 C 07/17/15 1,335.0 5.40 6.50
PCLN 150717C01340000 C 07/17/15 1,340.0 5.20 6.20
PCLN 150717C01345000 C 07/17/15 1,345.0 4.90 5.90
PCLN 150717C01350000 C 07/17/15 1,350.0 4.60 5.70
PCLN 150717C01355000 C 07/17/15 1,355.0 4.30 5.40
PCLN 150717C01360000 C 07/17/15 1,360.0 4.10 5.20
PCLN 150717C01365000 C 07/17/15 1,365.0 3.80 5.00
PCLN 150717C01370000 C 07/17/15 1,370.0 3.60 4.80
PCLN 150717C01375000 C 07/17/15 1,375.0 3.40 4.60
PCLN 150717C01380000 C 07/17/15 1,380.0 3.20 4.40
PCLN 150717C01385000 C 07/17/15 1,385.0 3.00 4.20
PCLN 150717C01390000 C 07/17/15 1,390.0 2.85 4.00
PCLN 150717C01395000 C 07/17/15 1,395.0 2.70 3.90
PCLN 150717C01400000 C 07/17/15 1,400.0 2.45 3.70
PCLN 150717C01405000 C 07/17/15 1,405.0 2.35 3.50
PCLN 150717C01410000 C 07/17/15 1,410.0 2.30 3.40
PCLN 150717C01420000 C 07/17/15 1,420.0 2.00 3.10
PCLN 150717C01430000 C 07/17/15 1,430.0 1.75 2.90
PCLN 150717C01440000 C 07/17/15 1,440.0 1.55 2.65
PCLN 150717C01450000 C 07/17/15 1,450.0 1.30 2.45
PCLN 150717C01460000 C 07/17/15 1,460.0 1.10 2.25
PCLN 150717C01470000 C 07/17/15 1,470.0 0.95 2.10
PCLN 150717C01480000 C 07/17/15 1,480.0 0.75 1.95
PCLN 150717C01490000 C 07/17/15 1,490.0 0.60 1.80
PCLN 150717C01500000 C 07/17/15 1,500.0 0.50 1.65
PCLN 150717C01510000 C 07/17/15 1,510.0 0.35 1.55
PCLN 150717C01520000 C 07/17/15 1,520.0 0.25 1.45
PCLN 150717C01530000 C 07/17/15 1,530.0 0.15 1.35
PCLN 150717C01540000 C 07/17/15 1,540.0 0.05 1.25
PCLN 150717C01550000 C 07/17/15 1,550.0 0.00 1.20
PCLN 150717C01560000 C 07/17/15 1,560.0 0.00 1.10
PCLN 150717C01570000 C 07/17/15 1,570.0 0.00 1.15
PCLN 150717C01580000 C 07/17/15 1,580.0 0.00 0.95
PCLN 150717C01590000 C 07/17/15 1,590.0 0.00 1.10
PCLN 150717C01600000 C 07/17/15 1,600.0 0.00 0.85
PCLN 150717C01610000 C 07/17/15 1,610.0 0.00 0.95
PCLN 150717C01620000 C 07/17/15 1,620.0 0.00 0.75
PCLN 150717C01630000 C 07/17/15 1,630.0 0.00 0.70
PCLN 150717C01640000 C 07/17/15 1,640.0 0.00 0.65
PCLN 150717C01650000 C 07/17/15 1,650.0 0.00 0.65
PCLN 150717C01660000 C 07/17/15 1,660.0 0.00 0.80
PCLN 150717C01670000 C 07/17/15 1,670.0 0.00 0.65
PCLN 150717C01680000 C 07/17/15 1,680.0 0.00 0.80
PCLN 150717C01690000 C 07/17/15 1,690.0 0.00 0.65
PCLN 150717C01700000 C 07/17/15 1,700.0 0.00 0.80
PCLN 150717C01710000 C 07/17/15 1,710.0 0.00 0.80
PCLN 150717C01720000 C 07/17/15 1,720.0 0.00 0.80
PCLN 150717C01730000 C 07/17/15 1,730.0 0.00 0.80
PCLN 150717P00680000 P 07/17/15 680.0 2.10 3.40
PCLN 150717P00700000 P 07/17/15 700.0 2.65 4.00
PCLN 150717P00720000 P 07/17/15 720.0 3.20 4.80
PCLN 150717P00740000 P 07/17/15 740.0 4.60 5.30
PCLN 150717P00760000 P 07/17/15 760.0 5.30 7.00
PCLN 150717P00780000 P 07/17/15 780.0 6.80 8.50
PCLN 150717P00800000 P 07/17/15 800.0 8.50 10.20
PCLN 150717P00820000 P 07/17/15 820.0 10.60 12.40
PCLN 150717P00840000 P 07/17/15 840.0 12.90 14.90
PCLN 150717P00860000 P 07/17/15 860.0 15.90 17.90
PCLN 150717P00880000 P 07/17/15 880.0 19.30 21.20
PCLN 150717P00900000 P 07/17/15 900.0 23.30 25.20
PCLN 150717P00910000 P 07/17/15 910.0 25.50 27.50
PCLN 150717P00915000 P 07/17/15 915.0 26.50 28.70
PCLN 150717P00920000 P 07/17/15 920.0 27.80 29.90
PCLN 150717P00925000 P 07/17/15 925.0 29.20 31.20
PCLN 150717P00930000 P 07/17/15 930.0 30.50 32.50
PCLN 150717P00935000 P 07/17/15 935.0 31.70 33.90
PCLN 150717P00940000 P 07/17/15 940.0 33.20 35.30
PCLN 150717P00945000 P 07/17/15 945.0 34.70 36.70
PCLN 150717P00950000 P 07/17/15 950.0 36.20 38.20
PCLN 150717P00955000 P 07/17/15 955.0 37.70 39.70
PCLN 150717P00960000 P 07/17/15 960.0 39.20 41.30
PCLN 150717P00965000 P 07/17/15 965.0 40.90 42.90
PCLN 150717P00970000 P 07/17/15 970.0 42.60 44.60
PCLN 150717P00975000 P 07/17/15 975.0 44.30 46.40
PCLN 150717P00980000 P 07/17/15 980.0 46.10 48.10
PCLN 150717P00985000 P 07/17/15 985.0 47.90 50.00
PCLN 150717P00990000 P 07/17/15 990.0 49.80 51.80
PCLN 150717P00995000 P 07/17/15 995.0 51.80 53.80
PCLN 150717P01000000 P 07/17/15 1,000.0 53.80 55.80
PCLN 150717P01005000 P 07/17/15 1,005.0 55.70 57.80
PCLN 150717P01010000 P 07/17/15 1,010.0 58.00 59.90
PCLN 150717P01015000 P 07/17/15 1,015.0 60.00 62.00
PCLN 150717P01020000 P 07/17/15 1,020.0 62.20 64.20
PCLN 150717P01025000 P 07/17/15 1,025.0 64.50 66.60
PCLN 150717P01030000 P 07/17/15 1,030.0 66.80 68.90
PCLN 150717P01035000 P 07/17/15 1,035.0 69.10 71.40
PCLN 150717P01040000 P 07/17/15 1,040.0 71.60 73.90
PCLN 150717P01045000 P 07/17/15 1,045.0 74.00 76.40
PCLN 150717P01050000 P 07/17/15 1,050.0 76.60 79.00
PCLN 150717P01055000 P 07/17/15 1,055.0 79.20 81.60
PCLN 150717P01060000 P 07/17/15 1,060.0 81.90 84.30
PCLN 150717P01065000 P 07/17/15 1,065.0 84.60 87.10
PCLN 150717P01070000 P 07/17/15 1,070.0 87.40 89.90
PCLN 150717P01075000 P 07/17/15 1,075.0 90.10 92.60
PCLN 150717P01080000 P 07/17/15 1,080.0 93.00 95.40
PCLN 150717P01085000 P 07/17/15 1,085.0 96.00 98.40
PCLN 150717P01090000 P 07/17/15 1,090.0 98.70 101.50
PCLN 150717P01095000 P 07/17/15 1,095.0 101.90 104.60
PCLN 150717P01100000 P 07/17/15 1,100.0 105.00 107.60
PCLN 150717P01105000 P 07/17/15 1,105.0 108.10 110.80
PCLN 150717P01110000 P 07/17/15 1,110.0 111.30 114.00
PCLN 150717P01115000 P 07/17/15 1,115.0 114.50 117.20
PCLN 150717P01120000 P 07/17/15 1,120.0 117.70 120.30
PCLN 150717P01125000 P 07/17/15 1,125.0 121.10 123.80
PCLN 150717P01130000 P 07/17/15 1,130.0 124.40 127.00
PCLN 150717P01135000 P 07/17/15 1,135.0 127.80 130.50
PCLN 150717P01140000 P 07/17/15 1,140.0 131.40 133.90
PCLN 150717P01145000 P 07/17/15 1,145.0 134.90 137.50
PCLN 150717P01150000 P 07/17/15 1,150.0 137.50 141.40
PCLN 150717P01155000 P 07/17/15 1,155.0 142.00 145.00
PCLN 150717P01160000 P 07/17/15 1,160.0 145.20 148.60
PCLN 150717P01165000 P 07/17/15 1,165.0 149.00 152.30
PCLN 150717P01170000 P 07/17/15 1,170.0 152.60 156.10
PCLN 150717P01175000 P 07/17/15 1,175.0 156.60 159.90
PCLN 150717P01180000 P 07/17/15 1,180.0 160.10 163.70
PCLN 150717P01185000 P 07/17/15 1,185.0 163.60 167.60
PCLN 150717P01190000 P 07/17/15 1,190.0 168.50 171.50
PCLN 150717P01195000 P 07/17/15 1,195.0 172.40 175.40
PCLN 150717P01200000 P 07/17/15 1,200.0 176.00 179.40
PCLN 150717P01205000 P 07/17/15 1,205.0 179.70 183.40
PCLN 150717P01210000 P 07/17/15 1,210.0 183.80 187.40
PCLN 150717P01215000 P 07/17/15 1,215.0 188.60 191.50
PCLN 150717P01220000 P 07/17/15 1,220.0 191.80 195.60
PCLN 150717P01225000 P 07/17/15 1,225.0 196.40 199.70
PCLN 150717P01230000 P 07/17/15 1,230.0 200.50 203.90
PCLN 150717P01235000 P 07/17/15 1,235.0 204.90 208.80
PCLN 150717P01240000 P 07/17/15 1,240.0 209.20 213.10
PCLN 150717P01245000 P 07/17/15 1,245.0 213.20 217.40
PCLN 150717P01250000 P 07/17/15 1,250.0 217.30 221.70
PCLN 150717P01255000 P 07/17/15 1,255.0 221.70 226.00
PCLN 150717P01260000 P 07/17/15 1,260.0 226.20 230.40
PCLN 150717P01265000 P 07/17/15 1,265.0 231.30 234.50
PCLN 150717P01270000 P 07/17/15 1,270.0 235.70 239.30
PCLN 150717P01275000 P 07/17/15 1,275.0 240.30 243.50
PCLN 150717P01280000 P 07/17/15 1,280.0 244.70 247.90
PCLN 150717P01285000 P 07/17/15 1,285.0 249.30 252.50
PCLN 150717P01290000 P 07/17/15 1,290.0 253.00 257.00
PCLN 150717P01295000 P 07/17/15 1,295.0 258.30 261.60
PCLN 150717P01300000 P 07/17/15 1,300.0 263.10 266.10
PCLN 150717P01305000 P 07/17/15 1,305.0 266.70 270.70
PCLN 150717P01310000 P 07/17/15 1,310.0 271.30 275.40
PCLN 150717P01315000 P 07/17/15 1,315.0 276.00 280.30
PCLN 150717P01320000 P 07/17/15 1,320.0 280.60 284.70
PCLN 150717P01325000 P 07/17/15 1,325.0 285.30 289.60
PCLN 150717P01330000 P 07/17/15 1,330.0 290.50 294.30
PCLN 150717P01335000 P 07/17/15 1,335.0 294.70 299.00
PCLN 150717P01340000 P 07/17/15 1,340.0 299.40 303.80
PCLN 150717P01345000 P 07/17/15 1,345.0 304.70 308.60
PCLN 150717P01350000 P 07/17/15 1,350.0 308.90 313.20
PCLN 150717P01355000 P 07/17/15 1,355.0 314.10 318.00
PCLN 150717P01360000 P 07/17/15 1,360.0 318.90 322.90
PCLN 150717P01365000 P 07/17/15 1,365.0 323.30 327.50
PCLN 150717P01370000 P 07/17/15 1,370.0 328.10 332.30
PCLN 150717P01375000 P 07/17/15 1,375.0 332.90 337.20
PCLN 150717P01380000 P 07/17/15 1,380.0 337.70 342.00
PCLN 150717P01385000 P 07/17/15 1,385.0 342.60 346.80
PCLN 150717P01390000 P 07/17/15 1,390.0 347.40 351.70
PCLN 150717P01395000 P 07/17/15 1,395.0 352.30 356.60
PCLN 150717P01400000 P 07/17/15 1,400.0 357.20 361.40
PCLN 150717P01405000 P 07/17/15 1,405.0 362.00 366.50
PCLN 150717P01410000 P 07/17/15 1,410.0 366.90 371.40
PCLN 150717P01420000 P 07/17/15 1,420.0 376.80 381.20
PCLN 150717P01430000 P 07/17/15 1,430.0 386.50 390.80
PCLN 150717P01440000 P 07/17/15 1,440.0 396.50 400.90
PCLN 150717P01450000 P 07/17/15 1,450.0 406.40 410.90
PCLN 150717P01460000 P 07/17/15 1,460.0 416.30 420.60
PCLN 150717P01470000 P 07/17/15 1,470.0 426.30 430.50
PCLN 150717P01480000 P 07/17/15 1,480.0 436.30 440.50
PCLN 150717P01490000 P 07/17/15 1,490.0 446.30 450.50
PCLN 150717P01500000 P 07/17/15 1,500.0 456.20 460.50
PCLN 150717P01510000 P 07/17/15 1,510.0 466.20 470.50
PCLN 150717P01520000 P 07/17/15 1,520.0 476.20 480.50
PCLN 150717P01530000 P 07/17/15 1,530.0 486.20 490.50
PCLN 150717P01540000 P 07/17/15 1,540.0 496.00 500.50
PCLN 150717P01550000 P 07/17/15 1,550.0 506.00 510.50
PCLN 150717P01560000 P 07/17/15 1,560.0 516.00 520.50
PCLN 150717P01570000 P 07/17/15 1,570.0 526.00 530.50
PCLN 150717P01580000 P 07/17/15 1,580.0 536.00 540.50
PCLN 150717P01590000 P 07/17/15 1,590.0 546.00 550.50
PCLN 150717P01600000 P 07/17/15 1,600.0 556.00 560.50
PCLN 150717P01610000 P 07/17/15 1,610.0 566.00 570.50
PCLN 150717P01620000 P 07/17/15 1,620.0 576.00 580.50
PCLN 150717P01630000 P 07/17/15 1,630.0 586.00 590.50
PCLN 150717P01640000 P 07/17/15 1,640.0 596.00 600.50
PCLN 150717P01650000 P 07/17/15 1,650.0 606.00 610.50
PCLN 150717P01660000 P 07/17/15 1,660.0 616.00 620.50
PCLN 150717P01670000 P 07/17/15 1,670.0 626.00 630.50
PCLN 150717P01680000 P 07/17/15 1,680.0 636.00 640.40
PCLN 150717P01690000 P 07/17/15 1,690.0 646.00 650.40
PCLN 150717P01700000 P 07/17/15 1,700.0 656.00 660.40
PCLN 150717P01710000 P 07/17/15 1,710.0 666.00 670.40
PCLN 150717P01720000 P 07/17/15 1,720.0 676.00 680.40
PCLN 150717P01730000 P 07/17/15 1,730.0 686.00 690.40
PCLN 160115C00530000 C 01/15/16 530.0 517.40 522.30
PCLN 160115C00540000 C 01/15/16 540.0 507.30 512.20
PCLN 160115C00550000 C 01/15/16 550.0 497.80 502.70
PCLN 160115C00560000 C 01/15/16 560.0 488.40 493.20
PCLN 160115C00570000 C 01/15/16 570.0 478.80 483.60
PCLN 160115C00580000 C 01/15/16 580.0 469.20 474.10
PCLN 160115C00590000 C 01/15/16 590.0 459.60 464.60
PCLN 160115C00600000 C 01/15/16 600.0 450.10 455.10
PCLN 160115C00610000 C 01/15/16 610.0 440.40 445.30
PCLN 160115C00620000 C 01/15/16 620.0 431.20 436.10
PCLN 160115C00630000 C 01/15/16 630.0 421.80 426.80
PCLN 160115C00640000 C 01/15/16 640.0 412.00 416.90
PCLN 160115C00650000 C 01/15/16 650.0 402.60 407.60
PCLN 160115C00660000 C 01/15/16 660.0 393.80 398.80
PCLN 160115C00670000 C 01/15/16 670.0 384.10 389.10
PCLN 160115C00680000 C 01/15/16 680.0 375.10 380.10
PCLN 160115C00690000 C 01/15/16 690.0 366.00 370.90
PCLN 160115C00700000 C 01/15/16 700.0 357.30 362.30
PCLN 160115C00710000 C 01/15/16 710.0 348.00 352.90
PCLN 160115C00720000 C 01/15/16 720.0 339.10 344.10
PCLN 160115C00730000 C 01/15/16 730.0 330.30 335.30
PCLN 160115C00740000 C 01/15/16 740.0 321.50 326.40
PCLN 160115C00750000 C 01/15/16 750.0 312.90 317.30
PCLN 160115C00760000 C 01/15/16 760.0 304.70 308.10
PCLN 160115C00770000 C 01/15/16 770.0 296.10 299.70
PCLN 160115C00780000 C 01/15/16 780.0 287.70 291.40
PCLN 160115C00790000 C 01/15/16 790.0 279.50 282.90
PCLN 160115C00800000 C 01/15/16 800.0 271.30 274.80
PCLN 160115C00805000 C 01/15/16 805.0 267.20 271.20
PCLN 160115C00810000 C 01/15/16 810.0 263.20 267.50
PCLN 160115C00815000 C 01/15/16 815.0 259.10 263.20
PCLN 160115C00820000 C 01/15/16 820.0 255.20 259.50
PCLN 160115C00825000 C 01/15/16 825.0 251.20 254.90
PCLN 160115C00830000 C 01/15/16 830.0 247.30 251.00
PCLN 160115C00835000 C 01/15/16 835.0 243.40 247.00
PCLN 160115C00840000 C 01/15/16 840.0 239.60 243.10
PCLN 160115C00845000 C 01/15/16 845.0 235.80 239.30
PCLN 160115C00850000 C 01/15/16 850.0 231.90 235.50
PCLN 160115C00855000 C 01/15/16 855.0 228.20 231.80
PCLN 160115C00860000 C 01/15/16 860.0 224.50 227.90
PCLN 160115C00865000 C 01/15/16 865.0 220.70 224.40
PCLN 160115C00870000 C 01/15/16 870.0 217.10 220.60
PCLN 160115C00875000 C 01/15/16 875.0 213.50 217.80
PCLN 160115C00880000 C 01/15/16 880.0 209.80 213.30
PCLN 160115C00885000 C 01/15/16 885.0 206.30 210.60
PCLN 160115C00890000 C 01/15/16 890.0 202.70 206.20
PCLN 160115C00895000 C 01/15/16 895.0 199.30 202.60
PCLN 160115C00900000 C 01/15/16 900.0 195.80 199.50
PCLN 160115C00905000 C 01/15/16 905.0 192.40 195.70
PCLN 160115C00910000 C 01/15/16 910.0 189.00 192.60
PCLN 160115C00915000 C 01/15/16 915.0 185.60 189.90
PCLN 160115C00920000 C 01/15/16 920.0 182.30 186.40
PCLN 160115C00925000 C 01/15/16 925.0 179.00 182.20
PCLN 160115C00930000 C 01/15/16 930.0 175.80 179.80
PCLN 160115C00935000 C 01/15/16 935.0 172.50 175.70
PCLN 160115C00940000 C 01/15/16 940.0 169.40 172.60
PCLN 160115C00945000 C 01/15/16 945.0 166.20 170.10
PCLN 160115C00950000 C 01/15/16 950.0 163.10 166.30
PCLN 160115C00955000 C 01/15/16 955.0 160.00 163.00
PCLN 160115C00960000 C 01/15/16 960.0 157.00 160.20
PCLN 160115C00965000 C 01/15/16 965.0 154.00 157.00
PCLN 160115C00970000 C 01/15/16 970.0 151.00 154.00
PCLN 160115C00975000 C 01/15/16 975.0 148.10 151.30
PCLN 160115C00980000 C 01/15/16 980.0 145.20 148.10
PCLN 160115C00985000 C 01/15/16 985.0 142.30 145.10
PCLN 160115C00990000 C 01/15/16 990.0 139.50 142.40
PCLN 160115C00995000 C 01/15/16 995.0 136.70 139.40
PCLN 160115C01000000 C 01/15/16 1,000.0 134.00 137.10
PCLN 160115C01005000 C 01/15/16 1,005.0 131.20 134.20
PCLN 160115C01010000 C 01/15/16 1,010.0 128.60 132.00
PCLN 160115C01015000 C 01/15/16 1,015.0 125.90 129.00
PCLN 160115C01020000 C 01/15/16 1,020.0 123.30 126.10
PCLN 160115C01025000 C 01/15/16 1,025.0 120.70 124.00
PCLN 160115C01030000 C 01/15/16 1,030.0 118.10 120.80
PCLN 160115C01035000 C 01/15/16 1,035.0 115.70 118.70
PCLN 160115C01040000 C 01/15/16 1,040.0 113.20 117.10
PCLN 160115C01045000 C 01/15/16 1,045.0 110.70 113.80
PCLN 160115C01050000 C 01/15/16 1,050.0 108.30 111.30
PCLN 160115C01055000 C 01/15/16 1,055.0 106.00 108.60
PCLN 160115C01060000 C 01/15/16 1,060.0 103.70 106.80
PCLN 160115C01065000 C 01/15/16 1,065.0 101.30 103.80
PCLN 160115C01070000 C 01/15/16 1,070.0 99.10 102.80
PCLN 160115C01075000 C 01/15/16 1,075.0 96.80 99.50
PCLN 160115C01080000 C 01/15/16 1,080.0 94.60 97.20
PCLN 160115C01085000 C 01/15/16 1,085.0 92.50 95.30
PCLN 160115C01090000 C 01/15/16 1,090.0 90.30 93.20
PCLN 160115C01095000 C 01/15/16 1,095.0 88.30 90.80
PCLN 160115C01100000 C 01/15/16 1,100.0 86.20 89.00
PCLN 160115C01105000 C 01/15/16 1,105.0 84.20 87.00
PCLN 160115C01110000 C 01/15/16 1,110.0 82.20 84.90
PCLN 160115C01115000 C 01/15/16 1,115.0 80.20 83.10
PCLN 160115C01120000 C 01/15/16 1,120.0 78.30 81.00
PCLN 160115C01125000 C 01/15/16 1,125.0 76.40 79.10
PCLN 160115C01130000 C 01/15/16 1,130.0 74.50 77.60
PCLN 160115C01135000 C 01/15/16 1,135.0 72.70 75.50
PCLN 160115C01140000 C 01/15/16 1,140.0 70.90 73.90
PCLN 160115C01145000 C 01/15/16 1,145.0 69.10 72.80
PCLN 160115C01150000 C 01/15/16 1,150.0 67.40 70.70
PCLN 160115C01155000 C 01/15/16 1,155.0 65.70 68.70
PCLN 160115C01160000 C 01/15/16 1,160.0 64.00 67.40
PCLN 160115C01165000 C 01/15/16 1,165.0 62.40 65.70
PCLN 160115C01170000 C 01/15/16 1,170.0 60.80 64.10
PCLN 160115C01175000 C 01/15/16 1,175.0 59.20 61.40
PCLN 160115C01180000 C 01/15/16 1,180.0 57.60 61.50
PCLN 160115C01185000 C 01/15/16 1,185.0 56.10 59.50
PCLN 160115C01190000 C 01/15/16 1,190.0 54.60 58.10
PCLN 160115C01195000 C 01/15/16 1,195.0 53.20 55.40
PCLN 160115C01200000 C 01/15/16 1,200.0 51.70 55.30
PCLN 160115C01210000 C 01/15/16 1,210.0 49.00 52.20
PCLN 160115C01220000 C 01/15/16 1,220.0 46.50 49.40
PCLN 160115C01230000 C 01/15/16 1,230.0 44.10 46.70
PCLN 160115C01240000 C 01/15/16 1,240.0 41.80 43.70
PCLN 160115C01250000 C 01/15/16 1,250.0 39.60 41.50
PCLN 160115C01260000 C 01/15/16 1,260.0 37.40 39.20
PCLN 160115C01270000 C 01/15/16 1,270.0 35.40 38.00
PCLN 160115C01280000 C 01/15/16 1,280.0 33.50 36.00
PCLN 160115C01290000 C 01/15/16 1,290.0 31.70 34.10
PCLN 160115C01300000 C 01/15/16 1,300.0 30.00 32.80
PCLN 160115C01310000 C 01/15/16 1,310.0 28.30 29.70
PCLN 160115C01320000 C 01/15/16 1,320.0 26.60 28.00
PCLN 160115C01330000 C 01/15/16 1,330.0 25.10 26.40
PCLN 160115C01340000 C 01/15/16 1,340.0 22.10 24.90
PCLN 160115C01350000 C 01/15/16 1,350.0 20.70 23.50
PCLN 160115C01360000 C 01/15/16 1,360.0 19.60 22.50
PCLN 160115C01370000 C 01/15/16 1,370.0 18.30 21.20
PCLN 160115C01380000 C 01/15/16 1,380.0 17.00 19.70
PCLN 160115C01390000 C 01/15/16 1,390.0 15.70 18.50
PCLN 160115C01400000 C 01/15/16 1,400.0 15.00 18.40
PCLN 160115C01410000 C 01/15/16 1,410.0 13.60 16.40
PCLN 160115C01420000 C 01/15/16 1,420.0 12.70 15.40
PCLN 160115C01430000 C 01/15/16 1,430.0 11.70 14.50
PCLN 160115C01440000 C 01/15/16 1,440.0 11.10 13.80
PCLN 160115C01450000 C 01/15/16 1,450.0 10.20 13.10
PCLN 160115C01460000 C 01/15/16 1,460.0 9.50 12.40
PCLN 160115C01470000 C 01/15/16 1,470.0 9.00 11.80
PCLN 160115C01480000 C 01/15/16 1,480.0 8.30 11.10
PCLN 160115C01490000 C 01/15/16 1,490.0 7.50 10.50
PCLN 160115C01500000 C 01/15/16 1,500.0 8.30 10.00
PCLN 160115C01510000 C 01/15/16 1,510.0 7.60 9.20
PCLN 160115C01520000 C 01/15/16 1,520.0 7.20 8.70
PCLN 160115C01540000 C 01/15/16 1,540.0 6.40 7.90
PCLN 160115C01560000 C 01/15/16 1,560.0 5.60 7.10
PCLN 160115C01580000 C 01/15/16 1,580.0 4.80 6.20
PCLN 160115C01600000 C 01/15/16 1,600.0 4.20 5.10
PCLN 160115C01610000 C 01/15/16 1,610.0 3.90 5.10
PCLN 160115C01620000 C 01/15/16 1,620.0 3.60 5.00
PCLN 160115C01630000 C 01/15/16 1,630.0 3.30 4.80
PCLN 160115C01640000 C 01/15/16 1,640.0 3.10 4.50
PCLN 160115C01650000 C 01/15/16 1,650.0 2.85 4.40
PCLN 160115C01660000 C 01/15/16 1,660.0 2.65 4.10
PCLN 160115C01670000 C 01/15/16 1,670.0 2.45 3.90
PCLN 160115C01680000 C 01/15/16 1,680.0 2.25 3.70
PCLN 160115C01690000 C 01/15/16 1,690.0 2.05 3.50
PCLN 160115C01700000 C 01/15/16 1,700.0 1.90 3.40
PCLN 160115C01710000 C 01/15/16 1,710.0 1.80 3.20
PCLN 160115C01720000 C 01/15/16 1,720.0 1.55 3.00
PCLN 160115C01730000 C 01/15/16 1,730.0 1.50 2.85
PCLN 160115C01740000 C 01/15/16 1,740.0 1.35 2.70
PCLN 160115C01750000 C 01/15/16 1,750.0 1.20 2.55
PCLN 160115C01760000 C 01/15/16 1,760.0 1.00 2.45
PCLN 160115C01770000 C 01/15/16 1,770.0 0.90 2.30
PCLN 160115C01780000 C 01/15/16 1,780.0 0.80 2.20
PCLN 160115C01790000 C 01/15/16 1,790.0 0.65 2.10
PCLN 160115C01800000 C 01/15/16 1,800.0 0.65 2.00
PCLN 160115C01810000 C 01/15/16 1,810.0 0.45 1.75
PCLN 160115C01820000 C 01/15/16 1,820.0 0.35 1.75
PCLN 160115C01830000 C 01/15/16 1,830.0 0.25 1.70
PCLN 160115C01840000 C 01/15/16 1,840.0 0.20 1.60
PCLN 160115C01850000 C 01/15/16 1,850.0 0.10 1.55
PCLN 160115C01860000 C 01/15/16 1,860.0 0.00 1.45
PCLN 160115C01870000 C 01/15/16 1,870.0 0.25 1.40
PCLN 160115C01880000 C 01/15/16 1,880.0 0.00 1.35
PCLN 160115C01890000 C 01/15/16 1,890.0 0.25 1.25
PCLN 160115C01900000 C 01/15/16 1,900.0 0.25 1.25
PCLN 160115C01910000 C 01/15/16 1,910.0 0.25 1.15
PCLN 160115P00530000 P 01/15/16 530.0 2.25 2.40
PCLN 160115P00540000 P 01/15/16 540.0 2.15 3.70
PCLN 160115P00550000 P 01/15/16 550.0 2.40 3.90
PCLN 160115P00560000 P 01/15/16 560.0 2.65 4.30
PCLN 160115P00570000 P 01/15/16 570.0 2.95 4.60
PCLN 160115P00580000 P 01/15/16 580.0 3.30 4.90
PCLN 160115P00590000 P 01/15/16 590.0 3.70 5.30
PCLN 160115P00600000 P 01/15/16 600.0 4.10 5.10
PCLN 160115P00610000 P 01/15/16 610.0 4.60 6.30
PCLN 160115P00620000 P 01/15/16 620.0 5.10 6.80
PCLN 160115P00630000 P 01/15/16 630.0 5.70 7.30
PCLN 160115P00640000 P 01/15/16 640.0 6.20 8.00
PCLN 160115P00650000 P 01/15/16 650.0 6.70 8.60
PCLN 160115P00660000 P 01/15/16 660.0 7.30 9.30
PCLN 160115P00670000 P 01/15/16 670.0 8.00 10.10
PCLN 160115P00680000 P 01/15/16 680.0 8.80 11.00
PCLN 160115P00690000 P 01/15/16 690.0 9.70 11.90
PCLN 160115P00700000 P 01/15/16 700.0 11.00 12.80
PCLN 160115P00710000 P 01/15/16 710.0 11.60 13.90
PCLN 160115P00720000 P 01/15/16 720.0 12.60 15.00
PCLN 160115P00730000 P 01/15/16 730.0 13.80 16.10
PCLN 160115P00740000 P 01/15/16 740.0 15.00 17.40
PCLN 160115P00750000 P 01/15/16 750.0 15.50 18.70
PCLN 160115P00760000 P 01/15/16 760.0 16.70 20.10
PCLN 160115P00770000 P 01/15/16 770.0 18.50 21.70
PCLN 160115P00780000 P 01/15/16 780.0 20.20 23.30
PCLN 160115P00790000 P 01/15/16 790.0 21.40 25.00
PCLN 160115P00800000 P 01/15/16 800.0 23.70 26.00
PCLN 160115P00805000 P 01/15/16 805.0 24.00 27.70
PCLN 160115P00810000 P 01/15/16 810.0 25.10 28.60
PCLN 160115P00815000 P 01/15/16 815.0 26.90 29.00
PCLN 160115P00820000 P 01/15/16 820.0 27.20 30.60
PCLN 160115P00825000 P 01/15/16 825.0 27.90 31.60
PCLN 160115P00830000 P 01/15/16 830.0 30.00 32.60
PCLN 160115P00835000 P 01/15/16 835.0 30.60 33.70
PCLN 160115P00840000 P 01/15/16 840.0 30.80 34.90
PCLN 160115P00845000 P 01/15/16 845.0 33.60 36.00
PCLN 160115P00850000 P 01/15/16 850.0 34.80 37.20
PCLN 160115P00855000 P 01/15/16 855.0 36.10 38.40
PCLN 160115P00860000 P 01/15/16 860.0 36.90 39.60
PCLN 160115P00865000 P 01/15/16 865.0 38.60 40.90
PCLN 160115P00870000 P 01/15/16 870.0 39.90 42.20
PCLN 160115P00875000 P 01/15/16 875.0 40.20 43.50
PCLN 160115P00880000 P 01/15/16 880.0 42.60 44.90
PCLN 160115P00885000 P 01/15/16 885.0 43.30 46.30
PCLN 160115P00890000 P 01/15/16 890.0 44.70 47.70
PCLN 160115P00895000 P 01/15/16 895.0 46.30 49.20
PCLN 160115P00900000 P 01/15/16 900.0 47.40 50.70
PCLN 160115P00905000 P 01/15/16 905.0 49.90 52.20
PCLN 160115P00910000 P 01/15/16 910.0 50.90 53.70
PCLN 160115P00915000 P 01/15/16 915.0 52.40 55.30
PCLN 160115P00920000 P 01/15/16 920.0 54.10 57.00
PCLN 160115P00925000 P 01/15/16 925.0 55.80 58.60
PCLN 160115P00930000 P 01/15/16 930.0 57.40 60.30
PCLN 160115P00935000 P 01/15/16 935.0 59.10 62.00
PCLN 160115P00940000 P 01/15/16 940.0 60.80 63.80
PCLN 160115P00945000 P 01/15/16 945.0 63.40 65.60
PCLN 160115P00950000 P 01/15/16 950.0 64.50 67.40
PCLN 160115P00955000 P 01/15/16 955.0 66.40 69.30
PCLN 160115P00960000 P 01/15/16 960.0 68.60 71.20
PCLN 160115P00965000 P 01/15/16 965.0 70.20 73.10
PCLN 160115P00970000 P 01/15/16 970.0 72.40 75.10
PCLN 160115P00975000 P 01/15/16 975.0 74.40 77.10
PCLN 160115P00980000 P 01/15/16 980.0 76.80 79.20
PCLN 160115P00985000 P 01/15/16 985.0 78.60 81.30
PCLN 160115P00990000 P 01/15/16 990.0 80.80 83.40
PCLN 160115P00995000 P 01/15/16 995.0 82.90 85.60
PCLN 160115P01000000 P 01/15/16 1,000.0 85.30 87.50
PCLN 160115P01005000 P 01/15/16 1,005.0 87.60 90.00
PCLN 160115P01010000 P 01/15/16 1,010.0 89.90 92.30
PCLN 160115P01015000 P 01/15/16 1,015.0 92.20 94.70
PCLN 160115P01020000 P 01/15/16 1,020.0 94.60 97.10
PCLN 160115P01025000 P 01/15/16 1,025.0 96.80 99.60
PCLN 160115P01030000 P 01/15/16 1,030.0 99.20 102.10
PCLN 160115P01035000 P 01/15/16 1,035.0 101.80 104.60
PCLN 160115P01040000 P 01/15/16 1,040.0 104.20 107.20
PCLN 160115P01045000 P 01/15/16 1,045.0 106.80 109.80
PCLN 160115P01050000 P 01/15/16 1,050.0 109.30 112.40
PCLN 160115P01055000 P 01/15/16 1,055.0 112.00 115.10
PCLN 160115P01060000 P 01/15/16 1,060.0 114.90 117.80
PCLN 160115P01065000 P 01/15/16 1,065.0 117.30 120.50
PCLN 160115P01070000 P 01/15/16 1,070.0 120.30 123.30
PCLN 160115P01075000 P 01/15/16 1,075.0 122.70 126.10
PCLN 160115P01080000 P 01/15/16 1,080.0 125.60 129.00
PCLN 160115P01085000 P 01/15/16 1,085.0 128.50 131.90
PCLN 160115P01090000 P 01/15/16 1,090.0 131.10 134.80
PCLN 160115P01095000 P 01/15/16 1,095.0 134.60 137.70
PCLN 160115P01100000 P 01/15/16 1,100.0 136.90 140.60
PCLN 160115P01105000 P 01/15/16 1,105.0 140.10 143.60
PCLN 160115P01110000 P 01/15/16 1,110.0 143.30 146.60
PCLN 160115P01115000 P 01/15/16 1,115.0 146.20 149.70
PCLN 160115P01120000 P 01/15/16 1,120.0 149.70 152.50
PCLN 160115P01125000 P 01/15/16 1,125.0 152.20 155.80
PCLN 160115P01130000 P 01/15/16 1,130.0 155.80 159.00
PCLN 160115P01135000 P 01/15/16 1,135.0 158.50 162.20
PCLN 160115P01140000 P 01/15/16 1,140.0 162.00 165.40
PCLN 160115P01145000 P 01/15/16 1,145.0 165.20 168.60
PCLN 160115P01150000 P 01/15/16 1,150.0 168.70 171.90
PCLN 160115P01155000 P 01/15/16 1,155.0 171.50 175.20
PCLN 160115P01160000 P 01/15/16 1,160.0 175.10 178.50
PCLN 160115P01165000 P 01/15/16 1,165.0 178.90 181.90
PCLN 160115P01170000 P 01/15/16 1,170.0 181.60 185.30
PCLN 160115P01175000 P 01/15/16 1,175.0 185.20 188.70
PCLN 160115P01180000 P 01/15/16 1,180.0 188.50 192.20
PCLN 160115P01185000 P 01/15/16 1,185.0 192.00 195.70
PCLN 160115P01190000 P 01/15/16 1,190.0 196.10 199.20
PCLN 160115P01195000 P 01/15/16 1,195.0 199.70 202.80
PCLN 160115P01200000 P 01/15/16 1,200.0 202.80 206.30
PCLN 160115P01210000 P 01/15/16 1,210.0 210.50 213.60
PCLN 160115P01220000 P 01/15/16 1,220.0 217.90 221.00
PCLN 160115P01230000 P 01/15/16 1,230.0 225.00 228.50
PCLN 160115P01240000 P 01/15/16 1,240.0 232.10 236.10
PCLN 160115P01250000 P 01/15/16 1,250.0 240.80 243.80
PCLN 160115P01260000 P 01/15/16 1,260.0 248.20 251.60
PCLN 160115P01270000 P 01/15/16 1,270.0 255.90 259.60
PCLN 160115P01280000 P 01/15/16 1,280.0 263.60 267.70
PCLN 160115P01290000 P 01/15/16 1,290.0 272.70 275.70
PCLN 160115P01300000 P 01/15/16 1,300.0 279.90 284.00
PCLN 160115P01310000 P 01/15/16 1,310.0 288.00 292.30
PCLN 160115P01320000 P 01/15/16 1,320.0 296.70 300.70
PCLN 160115P01330000 P 01/15/16 1,330.0 305.30 309.20
PCLN 160115P01340000 P 01/15/16 1,340.0 314.30 317.80
PCLN 160115P01350000 P 01/15/16 1,350.0 322.50 326.40
PCLN 160115P01360000 P 01/15/16 1,360.0 331.50 335.10
PCLN 160115P01370000 P 01/15/16 1,370.0 339.50 343.90
PCLN 160115P01380000 P 01/15/16 1,380.0 349.10 352.80
PCLN 160115P01390000 P 01/15/16 1,390.0 358.40 361.80
PCLN 160115P01400000 P 01/15/16 1,400.0 367.10 370.80
PCLN 160115P01410000 P 01/15/16 1,410.0 376.20 379.80
PCLN 160115P01420000 P 01/15/16 1,420.0 385.30 389.00
PCLN 160115P01430000 P 01/15/16 1,430.0 394.70 398.20
PCLN 160115P01440000 P 01/15/16 1,440.0 402.90 407.90
PCLN 160115P01450000 P 01/15/16 1,450.0 412.20 417.10
PCLN 160115P01460000 P 01/15/16 1,460.0 421.40 426.30
PCLN 160115P01470000 P 01/15/16 1,470.0 430.60 435.50
PCLN 160115P01480000 P 01/15/16 1,480.0 440.00 444.90
PCLN 160115P01490000 P 01/15/16 1,490.0 449.50 454.40
PCLN 160115P01500000 P 01/15/16 1,500.0 459.40 464.40
PCLN 160115P01510000 P 01/15/16 1,510.0 468.80 473.80
PCLN 160115P01520000 P 01/15/16 1,520.0 478.10 483.10
PCLN 160115P01540000 P 01/15/16 1,540.0 497.50 502.40
PCLN 160115P01560000 P 01/15/16 1,560.0 517.20 522.10
PCLN 160115P01580000 P 01/15/16 1,580.0 536.30 541.30
PCLN 160115P01600000 P 01/15/16 1,600.0 556.00 561.00
PCLN 160115P01610000 P 01/15/16 1,610.0 566.00 570.90
PCLN 160115P01620000 P 01/15/16 1,620.0 575.80 580.70
PCLN 160115P01630000 P 01/15/16 1,630.0 586.00 591.00
PCLN 160115P01640000 P 01/15/16 1,640.0 595.70 600.60
PCLN 160115P01650000 P 01/15/16 1,650.0 606.00 610.90
PCLN 160115P01660000 P 01/15/16 1,660.0 615.80 620.80
PCLN 160115P01670000 P 01/15/16 1,670.0 625.50 630.50
PCLN 160115P01680000 P 01/15/16 1,680.0 635.50 640.40
PCLN 160115P01690000 P 01/15/16 1,690.0 645.50 650.40
PCLN 160115P01700000 P 01/15/16 1,700.0 655.50 660.40
PCLN 160115P01710000 P 01/15/16 1,710.0 665.50 670.40
PCLN 160115P01720000 P 01/15/16 1,720.0 675.50 680.40
PCLN 160115P01730000 P 01/15/16 1,730.0 685.50 690.40
PCLN 160115P01740000 P 01/15/16 1,740.0 695.50 700.40
PCLN 160115P01750000 P 01/15/16 1,750.0 705.50 710.40
PCLN 160115P01760000 P 01/15/16 1,760.0 715.50 720.40
PCLN 160115P01770000 P 01/15/16 1,770.0 725.50 730.40
PCLN 160115P01780000 P 01/15/16 1,780.0 735.50 740.40
PCLN 160115P01790000 P 01/15/16 1,790.0 745.50 750.40
PCLN 160115P01800000 P 01/15/16 1,800.0 755.50 760.40
PCLN 160115P01810000 P 01/15/16 1,810.0 765.50 770.40
PCLN 160115P01820000 P 01/15/16 1,820.0 775.50 780.40
PCLN 160115P01830000 P 01/15/16 1,830.0 785.50 790.40
PCLN 160115P01840000 P 01/15/16 1,840.0 795.50 800.40
PCLN 160115P01850000 P 01/15/16 1,850.0 805.50 810.40
PCLN 160115P01860000 P 01/15/16 1,860.0 815.50 820.40
PCLN 160115P01870000 P 01/15/16 1,870.0 825.50 830.40
PCLN 160115P01880000 P 01/15/16 1,880.0 835.50 840.40
PCLN 160115P01890000 P 01/15/16 1,890.0 845.50 850.40
PCLN 160115P01900000 P 01/15/16 1,900.0 855.50 860.40
PCLN 160115P01910000 P 01/15/16 1,910.0 865.50 870.40
PCLN 170120C00520000 C 01/20/17 520.0 538.50 543.40
PCLN 170120C00540000 C 01/20/17 540.0 520.60 525.50
PCLN 170120C00560000 C 01/20/17 560.0 502.10 507.10
PCLN 170120C00570000 C 01/20/17 570.0 493.30 498.20
PCLN 170120C00580000 C 01/20/17 580.0 484.90 489.90
PCLN 170120C00590000 C 01/20/17 590.0 475.60 480.60
PCLN 170120C00600000 C 01/20/17 600.0 467.40 472.40
PCLN 170120C00610000 C 01/20/17 610.0 458.30 463.20
PCLN 170120C00620000 C 01/20/17 620.0 449.60 454.60
PCLN 170120C00630000 C 01/20/17 630.0 441.10 446.10
PCLN 170120C00640000 C 01/20/17 640.0 433.10 438.10
PCLN 170120C00650000 C 01/20/17 650.0 424.70 429.60
PCLN 170120C00660000 C 01/20/17 660.0 416.40 421.40
PCLN 170120C00670000 C 01/20/17 670.0 407.80 412.70
PCLN 170120C00680000 C 01/20/17 680.0 400.00 404.90
PCLN 170120C00690000 C 01/20/17 690.0 392.00 396.80
PCLN 170120C00700000 C 01/20/17 700.0 384.00 388.80
PCLN 170120C00710000 C 01/20/17 710.0 376.10 381.00
PCLN 170120C00720000 C 01/20/17 720.0 368.20 373.00
PCLN 170120C00730000 C 01/20/17 730.0 360.50 365.40
PCLN 170120C00740000 C 01/20/17 740.0 352.80 357.60
PCLN 170120C00750000 C 01/20/17 750.0 345.20 349.80
PCLN 170120C00760000 C 01/20/17 760.0 337.80 342.60
PCLN 170120C00770000 C 01/20/17 770.0 330.40 335.30
PCLN 170120C00780000 C 01/20/17 780.0 323.00 327.70
PCLN 170120C00790000 C 01/20/17 790.0 315.90 320.50
PCLN 170120C00800000 C 01/20/17 800.0 308.80 313.40
PCLN 170120C00810000 C 01/20/17 810.0 301.80 306.50
PCLN 170120C00820000 C 01/20/17 820.0 295.10 300.00
PCLN 170120C00830000 C 01/20/17 830.0 288.30 293.20
PCLN 170120C00840000 C 01/20/17 840.0 281.60 286.50
PCLN 170120C00850000 C 01/20/17 850.0 274.80 279.60
PCLN 170120C00860000 C 01/20/17 860.0 268.50 273.40
PCLN 170120C00870000 C 01/20/17 870.0 262.10 266.70
PCLN 170120C00880000 C 01/20/17 880.0 255.80 260.70
PCLN 170120C00890000 C 01/20/17 890.0 249.60 254.50
PCLN 170120C00900000 C 01/20/17 900.0 243.50 248.40
PCLN 170120C00910000 C 01/20/17 910.0 237.50 242.40
PCLN 170120C00920000 C 01/20/17 920.0 231.60 236.20
PCLN 170120C00930000 C 01/20/17 930.0 225.80 230.70
PCLN 170120C00940000 C 01/20/17 940.0 220.10 225.00
PCLN 170120C00950000 C 01/20/17 950.0 214.50 219.40
PCLN 170120C00960000 C 01/20/17 960.0 209.00 213.90
PCLN 170120C00970000 C 01/20/17 970.0 203.60 208.50
PCLN 170120C00980000 C 01/20/17 980.0 198.30 203.20
PCLN 170120C00990000 C 01/20/17 990.0 193.10 198.00
PCLN 170120C01000000 C 01/20/17 1,000.0 188.00 192.90
PCLN 170120C01010000 C 01/20/17 1,010.0 183.00 187.90
PCLN 170120C01020000 C 01/20/17 1,020.0 178.10 183.00
PCLN 170120C01030000 C 01/20/17 1,030.0 173.30 178.20
PCLN 170120C01040000 C 01/20/17 1,040.0 168.60 173.50
PCLN 170120C01050000 C 01/20/17 1,050.0 163.90 168.80
PCLN 170120C01060000 C 01/20/17 1,060.0 159.20 163.90
PCLN 170120C01070000 C 01/20/17 1,070.0 154.90 159.80
PCLN 170120C01080000 C 01/20/17 1,080.0 150.40 155.10
PCLN 170120C01090000 C 01/20/17 1,090.0 146.20 150.80
PCLN 170120C01100000 C 01/20/17 1,100.0 142.00 146.60
PCLN 170120C01110000 C 01/20/17 1,110.0 137.90 142.50
PCLN 170120C01120000 C 01/20/17 1,120.0 133.80 138.50
PCLN 170120C01130000 C 01/20/17 1,130.0 129.90 134.60
PCLN 170120C01140000 C 01/20/17 1,140.0 126.10 130.80
PCLN 170120C01150000 C 01/20/17 1,150.0 122.30 127.10
PCLN 170120C01160000 C 01/20/17 1,160.0 118.70 123.40
PCLN 170120C01170000 C 01/20/17 1,170.0 115.10 119.80
PCLN 170120C01180000 C 01/20/17 1,180.0 111.50 116.30
PCLN 170120C01190000 C 01/20/17 1,190.0 108.10 112.90
PCLN 170120C01200000 C 01/20/17 1,200.0 104.90 109.70
PCLN 170120C01210000 C 01/20/17 1,210.0 101.60 106.50
PCLN 170120C01220000 C 01/20/17 1,220.0 98.40 103.30
PCLN 170120C01230000 C 01/20/17 1,230.0 95.30 100.10
PCLN 170120C01240000 C 01/20/17 1,240.0 92.30 97.10
PCLN 170120C01250000 C 01/20/17 1,250.0 89.40 94.20
PCLN 170120C01260000 C 01/20/17 1,260.0 86.50 91.30
PCLN 170120C01270000 C 01/20/17 1,270.0 83.70 88.60
PCLN 170120C01280000 C 01/20/17 1,280.0 81.00 85.40
PCLN 170120C01290000 C 01/20/17 1,290.0 78.30 83.10
PCLN 170120C01300000 C 01/20/17 1,300.0 75.70 80.40
PCLN 170120C01310000 C 01/20/17 1,310.0 73.20 77.70
PCLN 170120C01320000 C 01/20/17 1,320.0 70.70 75.40
PCLN 170120C01330000 C 01/20/17 1,330.0 68.20 72.60
PCLN 170120C01340000 C 01/20/17 1,340.0 66.00 70.70
PCLN 170120C01360000 C 01/20/17 1,360.0 61.60 65.80
PCLN 170120C01380000 C 01/20/17 1,380.0 57.40 62.20
PCLN 170120C01400000 C 01/20/17 1,400.0 53.30 57.80
PCLN 170120C01420000 C 01/20/17 1,420.0 49.80 54.20
PCLN 170120C01440000 C 01/20/17 1,440.0 46.20 50.80
PCLN 170120C01460000 C 01/20/17 1,460.0 43.00 47.40
PCLN 170120C01480000 C 01/20/17 1,480.0 39.80 44.40
PCLN 170120C01500000 C 01/20/17 1,500.0 37.10 41.70
PCLN 170120C01520000 C 01/20/17 1,520.0 34.40 39.20
PCLN 170120C01540000 C 01/20/17 1,540.0 31.80 36.70
PCLN 170120C01560000 C 01/20/17 1,560.0 29.30 34.00
PCLN 170120C01580000 C 01/20/17 1,580.0 27.10 31.80
PCLN 170120C01600000 C 01/20/17 1,600.0 25.00 29.70
PCLN 170120C01620000 C 01/20/17 1,620.0 23.10 27.70
PCLN 170120C01640000 C 01/20/17 1,640.0 21.20 25.80
PCLN 170120C01650000 C 01/20/17 1,650.0 20.50 25.30
PCLN 170120C01660000 C 01/20/17 1,660.0 19.60 24.20
PCLN 170120C01680000 C 01/20/17 1,680.0 18.00 22.50
PCLN 170120C01700000 C 01/20/17 1,700.0 16.60 21.30
PCLN 170120C01720000 C 01/20/17 1,720.0 15.20 19.80
PCLN 170120C01740000 C 01/20/17 1,740.0 13.80 18.40
PCLN 170120C01760000 C 01/20/17 1,760.0 12.70 17.20
PCLN 170120C01780000 C 01/20/17 1,780.0 11.60 16.10
PCLN 170120C01800000 C 01/20/17 1,800.0 10.70 15.20
PCLN 170120C01820000 C 01/20/17 1,820.0 10.00 14.00
PCLN 170120P00520000 P 01/20/17 520.0 6.10 9.40
PCLN 170120P00540000 P 01/20/17 540.0 6.50 10.60
PCLN 170120P00560000 P 01/20/17 560.0 8.50 11.80
PCLN 170120P00570000 P 01/20/17 570.0 9.50 13.60
PCLN 170120P00580000 P 01/20/17 580.0 10.50 15.00
PCLN 170120P00590000 P 01/20/17 590.0 11.50 16.00
PCLN 170120P00600000 P 01/20/17 600.0 12.70 17.10
PCLN 170120P00610000 P 01/20/17 610.0 13.60 18.30
PCLN 170120P00620000 P 01/20/17 620.0 15.10 19.50
PCLN 170120P00630000 P 01/20/17 630.0 16.10 20.80
PCLN 170120P00640000 P 01/20/17 640.0 17.60 22.30
PCLN 170120P00650000 P 01/20/17 650.0 19.00 23.50
PCLN 170120P00660000 P 01/20/17 660.0 20.60 25.20
PCLN 170120P00670000 P 01/20/17 670.0 22.20 26.70
PCLN 170120P00680000 P 01/20/17 680.0 23.50 28.30
PCLN 170120P00690000 P 01/20/17 690.0 25.60 30.20
PCLN 170120P00700000 P 01/20/17 700.0 27.40 32.00
PCLN 170120P00710000 P 01/20/17 710.0 29.30 33.90
PCLN 170120P00720000 P 01/20/17 720.0 31.40 36.00
PCLN 170120P00730000 P 01/20/17 730.0 33.50 38.10
PCLN 170120P00740000 P 01/20/17 740.0 35.30 40.10
PCLN 170120P00750000 P 01/20/17 750.0 37.60 42.40
PCLN 170120P00760000 P 01/20/17 760.0 39.90 44.70
PCLN 170120P00770000 P 01/20/17 770.0 42.30 47.20
PCLN 170120P00780000 P 01/20/17 780.0 45.20 49.80
PCLN 170120P00790000 P 01/20/17 790.0 47.70 52.50
PCLN 170120P00800000 P 01/20/17 800.0 50.60 55.40
PCLN 170120P00810000 P 01/20/17 810.0 53.50 58.20
PCLN 170120P00820000 P 01/20/17 820.0 56.40 61.00
PCLN 170120P00830000 P 01/20/17 830.0 59.50 64.10
PCLN 170120P00840000 P 01/20/17 840.0 62.70 67.20
PCLN 170120P00850000 P 01/20/17 850.0 66.10 70.50
PCLN 170120P00860000 P 01/20/17 860.0 69.40 74.10
PCLN 170120P00870000 P 01/20/17 870.0 72.90 77.60
PCLN 170120P00880000 P 01/20/17 880.0 76.20 81.00
PCLN 170120P00890000 P 01/20/17 890.0 79.70 84.50
PCLN 170120P00900000 P 01/20/17 900.0 84.10 88.60
PCLN 170120P00910000 P 01/20/17 910.0 87.80 92.30
PCLN 170120P00920000 P 01/20/17 920.0 91.70 96.40
PCLN 170120P00930000 P 01/20/17 930.0 95.80 100.30
PCLN 170120P00940000 P 01/20/17 940.0 100.80 104.50
PCLN 170120P00950000 P 01/20/17 950.0 103.90 108.80
PCLN 170120P00960000 P 01/20/17 960.0 108.50 113.20
PCLN 170120P00970000 P 01/20/17 970.0 112.90 117.70
PCLN 170120P00980000 P 01/20/17 980.0 117.90 122.30
PCLN 170120P00990000 P 01/20/17 990.0 122.40 127.00
PCLN 170120P01000000 P 01/20/17 1,000.0 126.90 131.80
PCLN 170120P01010000 P 01/20/17 1,010.0 131.90 136.70
PCLN 170120P01020000 P 01/20/17 1,020.0 137.30 141.70
PCLN 170120P01030000 P 01/20/17 1,030.0 142.30 147.00
PCLN 170120P01040000 P 01/20/17 1,040.0 147.80 152.00
PCLN 170120P01050000 P 01/20/17 1,050.0 152.50 157.20
PCLN 170120P01060000 P 01/20/17 1,060.0 158.40 162.60
PCLN 170120P01070000 P 01/20/17 1,070.0 163.40 168.10
PCLN 170120P01080000 P 01/20/17 1,080.0 169.10 173.90
PCLN 170120P01090000 P 01/20/17 1,090.0 174.70 179.30
PCLN 170120P01100000 P 01/20/17 1,100.0 180.50 185.10
PCLN 170120P01110000 P 01/20/17 1,110.0 186.60 190.90
PCLN 170120P01120000 P 01/20/17 1,120.0 192.30 196.90
PCLN 170120P01130000 P 01/20/17 1,130.0 198.70 203.10
PCLN 170120P01140000 P 01/20/17 1,140.0 204.40 209.00
PCLN 170120P01150000 P 01/20/17 1,150.0 211.30 215.20
PCLN 170120P01160000 P 01/20/17 1,160.0 217.10 221.50
PCLN 170120P01170000 P 01/20/17 1,170.0 223.90 228.30
PCLN 170120P01180000 P 01/20/17 1,180.0 230.40 234.40
PCLN 170120P01190000 P 01/20/17 1,190.0 236.90 240.90
PCLN 170120P01200000 P 01/20/17 1,200.0 243.20 247.60
PCLN 170120P01210000 P 01/20/17 1,210.0 250.40 254.30
PCLN 170120P01220000 P 01/20/17 1,220.0 256.60 261.50
PCLN 170120P01230000 P 01/20/17 1,230.0 263.40 268.30
PCLN 170120P01240000 P 01/20/17 1,240.0 270.50 275.40
PCLN 170120P01250000 P 01/20/17 1,250.0 277.50 282.40
PCLN 170120P01260000 P 01/20/17 1,260.0 284.70 289.50
PCLN 170120P01270000 P 01/20/17 1,270.0 292.50 296.80
PCLN 170120P01280000 P 01/20/17 1,280.0 299.90 304.20
PCLN 170120P01290000 P 01/20/17 1,290.0 307.30 311.50
PCLN 170120P01300000 P 01/20/17 1,300.0 314.10 318.90
PCLN 170120P01310000 P 01/20/17 1,310.0 322.30 326.70
PCLN 170120P01320000 P 01/20/17 1,320.0 329.90 333.70
PCLN 170120P01330000 P 01/20/17 1,330.0 336.90 341.80
PCLN 170120P01340000 P 01/20/17 1,340.0 344.40 349.30
PCLN 170120P01360000 P 01/20/17 1,360.0 360.60 365.00
PCLN 170120P01380000 P 01/20/17 1,380.0 376.30 380.80
PCLN 170120P01400000 P 01/20/17 1,400.0 393.10 397.30
PCLN 170120P01420000 P 01/20/17 1,420.0 409.80 413.60
PCLN 170120P01440000 P 01/20/17 1,440.0 425.60 430.30
PCLN 170120P01460000 P 01/20/17 1,460.0 442.70 447.20
PCLN 170120P01480000 P 01/20/17 1,480.0 460.00 464.70
PCLN 170120P01500000 P 01/20/17 1,500.0 477.40 482.10
PCLN 170120P01520000 P 01/20/17 1,520.0 495.00 499.40
PCLN 170120P01540000 P 01/20/17 1,540.0 512.80 517.20
PCLN 170120P01560000 P 01/20/17 1,560.0 530.80 535.20
PCLN 170120P01580000 P 01/20/17 1,580.0 549.00 553.30
PCLN 170120P01600000 P 01/20/17 1,600.0 567.00 571.60
PCLN 170120P01620000 P 01/20/17 1,620.0 585.40 590.00
PCLN 170120P01640000 P 01/20/17 1,640.0 604.30 608.70
PCLN 170120P01650000 P 01/20/17 1,650.0 613.50 618.50
PCLN 170120P01660000 P 01/20/17 1,660.0 622.90 627.80
PCLN 170120P01680000 P 01/20/17 1,680.0 641.80 646.80
PCLN 170120P01700000 P 01/20/17 1,700.0 660.70 665.30
PCLN 170120P01720000 P 01/20/17 1,720.0 679.80 684.40
PCLN 170120P01740000 P 01/20/17 1,740.0 699.00 703.60
PCLN 170120P01760000 P 01/20/17 1,760.0 718.40 723.30
PCLN 170120P01780000 P 01/20/17 1,780.0 737.50 742.40
PCLN 170120P01800000 P 01/20/17 1,800.0 757.00 761.90
PCLN 170120P01820000 P 01/20/17 1,820.0 776.50 781.50

OPRA data is delayed 15 minutes.