Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Priceline Group Inc (PCLN)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCLN 170428C01230000 C 04/28/17 1,230.0 604.50 609.00
PCLN 170428C01240000 C 04/28/17 1,240.0 594.50 599.00
PCLN 170428C01250000 C 04/28/17 1,250.0 584.50 589.00
PCLN 170428C01260000 C 04/28/17 1,260.0 574.50 579.00
PCLN 170428C01270000 C 04/28/17 1,270.0 565.00 569.00
PCLN 170428C01280000 C 04/28/17 1,280.0 554.50 559.50
PCLN 170428C01290000 C 04/28/17 1,290.0 545.00 549.50
PCLN 170428C01300000 C 04/28/17 1,300.0 535.00 539.50
PCLN 170428C01310000 C 04/28/17 1,310.0 524.50 529.50
PCLN 170428C01320000 C 04/28/17 1,320.0 515.00 519.50
PCLN 170428C01330000 C 04/28/17 1,330.0 504.50 509.00
PCLN 170428C01340000 C 04/28/17 1,340.0 494.50 499.50
PCLN 170428C01350000 C 04/28/17 1,350.0 484.50 489.00
PCLN 170428C01360000 C 04/28/17 1,360.0 475.00 479.50
PCLN 170428C01370000 C 04/28/17 1,370.0 464.50 469.00
PCLN 170428C01380000 C 04/28/17 1,380.0 455.00 459.50
PCLN 170428C01390000 C 04/28/17 1,390.0 444.50 449.50
PCLN 170428C01400000 C 04/28/17 1,400.0 434.50 439.50
PCLN 170428C01410000 C 04/28/17 1,410.0 424.50 429.50
PCLN 170428C01420000 C 04/28/17 1,420.0 414.50 419.50
PCLN 170428C01430000 C 04/28/17 1,430.0 404.50 409.50
PCLN 170428C01440000 C 04/28/17 1,440.0 395.50 399.50
PCLN 170428C01450000 C 04/28/17 1,450.0 384.50 389.50
PCLN 170428C01460000 C 04/28/17 1,460.0 374.50 379.50
PCLN 170428C01470000 C 04/28/17 1,470.0 364.50 369.50
PCLN 170428C01475000 C 04/28/17 1,475.0 359.50 364.50
PCLN 170428C01477500 C 04/28/17 1,477.5 357.00 362.00
PCLN 170428C01480000 C 04/28/17 1,480.0 355.50 359.50
PCLN 170428C01482500 C 04/28/17 1,482.5 352.00 357.00
PCLN 170428C01485000 C 04/28/17 1,485.0 350.00 354.50
PCLN 170428C01487500 C 04/28/17 1,487.5 347.00 352.00
PCLN 170428C01490000 C 04/28/17 1,490.0 344.50 349.50
PCLN 170428C01492500 C 04/28/17 1,492.5 343.00 347.00
PCLN 170428C01495000 C 04/28/17 1,495.0 340.00 344.50
PCLN 170428C01497500 C 04/28/17 1,497.5 337.00 342.00
PCLN 170428C01500000 C 04/28/17 1,500.0 335.00 339.50
PCLN 170428C01502500 C 04/28/17 1,502.5 332.00 336.50
PCLN 170428C01505000 C 04/28/17 1,505.0 329.50 334.50
PCLN 170428C01507500 C 04/28/17 1,507.5 328.00 332.00
PCLN 170428C01510000 C 04/28/17 1,510.0 324.50 329.50
PCLN 170428C01512500 C 04/28/17 1,512.5 322.00 327.00
PCLN 170428C01515000 C 04/28/17 1,515.0 320.50 324.50
PCLN 170428C01517500 C 04/28/17 1,517.5 317.00 322.00
PCLN 170428C01520000 C 04/28/17 1,520.0 314.50 319.50
PCLN 170428C01522500 C 04/28/17 1,522.5 312.00 317.00
PCLN 170428C01525000 C 04/28/17 1,525.0 309.50 314.50
PCLN 170428C01527500 C 04/28/17 1,527.5 307.00 311.50
PCLN 170428C01530000 C 04/28/17 1,530.0 304.50 309.50
PCLN 170428C01532500 C 04/28/17 1,532.5 302.00 306.50
PCLN 170428C01535000 C 04/28/17 1,535.0 300.50 304.50
PCLN 170428C01537500 C 04/28/17 1,537.5 298.00 302.00
PCLN 170428C01540000 C 04/28/17 1,540.0 294.50 299.00
PCLN 170428C01542500 C 04/28/17 1,542.5 292.00 296.50
PCLN 170428C01545000 C 04/28/17 1,545.0 290.50 294.50
PCLN 170428C01547500 C 04/28/17 1,547.5 287.00 292.00
PCLN 170428C01550000 C 04/28/17 1,550.0 284.50 289.50
PCLN 170428C01552500 C 04/28/17 1,552.5 282.00 287.00
PCLN 170428C01555000 C 04/28/17 1,555.0 279.50 284.00
PCLN 170428C01557500 C 04/28/17 1,557.5 277.00 282.00
PCLN 170428C01560000 C 04/28/17 1,560.0 274.50 279.50
PCLN 170428C01562500 C 04/28/17 1,562.5 272.00 277.00
PCLN 170428C01565000 C 04/28/17 1,565.0 269.50 274.50
PCLN 170428C01567500 C 04/28/17 1,567.5 267.00 272.00
PCLN 170428C01570000 C 04/28/17 1,570.0 264.50 269.50
PCLN 170428C01572500 C 04/28/17 1,572.5 262.00 267.00
PCLN 170428C01575000 C 04/28/17 1,575.0 259.50 264.50
PCLN 170428C01577500 C 04/28/17 1,577.5 257.00 262.00
PCLN 170428C01580000 C 04/28/17 1,580.0 254.50 259.50
PCLN 170428C01582500 C 04/28/17 1,582.5 252.00 257.00
PCLN 170428C01585000 C 04/28/17 1,585.0 249.50 254.50
PCLN 170428C01587500 C 04/28/17 1,587.5 247.00 252.00
PCLN 170428C01590000 C 04/28/17 1,590.0 244.50 249.50
PCLN 170428C01592500 C 04/28/17 1,592.5 242.00 247.00
PCLN 170428C01595000 C 04/28/17 1,595.0 239.50 244.50
PCLN 170428C01597500 C 04/28/17 1,597.5 238.00 242.00
PCLN 170428C01600000 C 04/28/17 1,600.0 234.50 239.50
PCLN 170428C01602500 C 04/28/17 1,602.5 232.00 237.00
PCLN 170428C01605000 C 04/28/17 1,605.0 229.50 234.50
PCLN 170428C01607500 C 04/28/17 1,607.5 227.00 232.00
PCLN 170428C01610000 C 04/28/17 1,610.0 224.50 229.50
PCLN 170428C01612500 C 04/28/17 1,612.5 222.00 227.00
PCLN 170428C01615000 C 04/28/17 1,615.0 219.50 224.50
PCLN 170428C01617500 C 04/28/17 1,617.5 217.00 222.00
PCLN 170428C01620000 C 04/28/17 1,620.0 214.50 219.50
PCLN 170428C01622500 C 04/28/17 1,622.5 212.00 217.00
PCLN 170428C01625000 C 04/28/17 1,625.0 209.50 214.50
PCLN 170428C01627500 C 04/28/17 1,627.5 207.00 211.50
PCLN 170428C01630000 C 04/28/17 1,630.0 204.50 209.50
PCLN 170428C01632500 C 04/28/17 1,632.5 202.00 207.00
PCLN 170428C01635000 C 04/28/17 1,635.0 199.50 204.50
PCLN 170428C01637500 C 04/28/17 1,637.5 197.00 202.00
PCLN 170428C01640000 C 04/28/17 1,640.0 194.50 199.00
PCLN 170428C01642500 C 04/28/17 1,642.5 192.00 197.00
PCLN 170428C01645000 C 04/28/17 1,645.0 189.50 194.50
PCLN 170428C01647500 C 04/28/17 1,647.5 187.00 192.00
PCLN 170428C01650000 C 04/28/17 1,650.0 184.50 189.50
PCLN 170428C01652500 C 04/28/17 1,652.5 182.00 187.00
PCLN 170428C01655000 C 04/28/17 1,655.0 179.50 184.50
PCLN 170428C01657500 C 04/28/17 1,657.5 177.00 182.00
PCLN 170428C01660000 C 04/28/17 1,660.0 174.50 179.50
PCLN 170428C01662500 C 04/28/17 1,662.5 172.00 176.50
PCLN 170428C01665000 C 04/28/17 1,665.0 169.50 174.50
PCLN 170428C01667500 C 04/28/17 1,667.5 167.00 172.00
PCLN 170428C01670000 C 04/28/17 1,670.0 164.50 169.00
PCLN 170428C01672500 C 04/28/17 1,672.5 162.00 166.50
PCLN 170428C01675000 C 04/28/17 1,675.0 159.50 164.50
PCLN 170428C01677500 C 04/28/17 1,677.5 156.50 161.50
PCLN 170428C01680000 C 04/28/17 1,680.0 154.50 159.00
PCLN 170428C01682500 C 04/28/17 1,682.5 152.00 156.50
PCLN 170428C01685000 C 04/28/17 1,685.0 149.50 154.50
PCLN 170428C01687500 C 04/28/17 1,687.5 147.00 151.50
PCLN 170428C01690000 C 04/28/17 1,690.0 144.50 149.50
PCLN 170428C01692500 C 04/28/17 1,692.5 142.00 147.00
PCLN 170428C01695000 C 04/28/17 1,695.0 139.50 144.50
PCLN 170428C01697500 C 04/28/17 1,697.5 137.00 142.00
PCLN 170428C01700000 C 04/28/17 1,700.0 134.50 139.50
PCLN 170428C01702500 C 04/28/17 1,702.5 132.00 137.00
PCLN 170428C01705000 C 04/28/17 1,705.0 129.50 134.50
PCLN 170428C01707500 C 04/28/17 1,707.5 127.00 132.00
PCLN 170428C01710000 C 04/28/17 1,710.0 124.50 129.50
PCLN 170428C01712500 C 04/28/17 1,712.5 122.00 127.00
PCLN 170428C01715000 C 04/28/17 1,715.0 119.50 124.50
PCLN 170428C01717500 C 04/28/17 1,717.5 117.00 122.00
PCLN 170428C01720000 C 04/28/17 1,720.0 114.50 119.50
PCLN 170428C01722500 C 04/28/17 1,722.5 112.00 117.00
PCLN 170428C01725000 C 04/28/17 1,725.0 109.50 114.00
PCLN 170428C01727500 C 04/28/17 1,727.5 106.50 111.50
PCLN 170428C01730000 C 04/28/17 1,730.0 104.50 109.50
PCLN 170428C01732500 C 04/28/17 1,732.5 102.00 107.00
PCLN 170428C01735000 C 04/28/17 1,735.0 99.50 104.50
PCLN 170428C01737500 C 04/28/17 1,737.5 97.00 102.00
PCLN 170428C01740000 C 04/28/17 1,740.0 94.50 99.50
PCLN 170428C01742500 C 04/28/17 1,742.5 92.00 97.00
PCLN 170428C01745000 C 04/28/17 1,745.0 89.50 94.50
PCLN 170428C01747500 C 04/28/17 1,747.5 87.00 92.00
PCLN 170428C01750000 C 04/28/17 1,750.0 85.00 89.50
PCLN 170428C01752500 C 04/28/17 1,752.5 82.00 87.00
PCLN 170428C01755000 C 04/28/17 1,755.0 79.50 84.50
PCLN 170428C01757500 C 04/28/17 1,757.5 77.00 82.00
PCLN 170428C01760000 C 04/28/17 1,760.0 75.00 79.50
PCLN 170428C01762500 C 04/28/17 1,762.5 72.00 77.00
PCLN 170428C01765000 C 04/28/17 1,765.0 69.50 74.50
PCLN 170428C01767500 C 04/28/17 1,767.5 67.00 72.00
PCLN 170428C01770000 C 04/28/17 1,770.0 65.00 69.50
PCLN 170428C01772500 C 04/28/17 1,772.5 62.00 67.00
PCLN 170428C01775000 C 04/28/17 1,775.0 60.00 64.50
PCLN 170428C01777500 C 04/28/17 1,777.5 57.50 62.50
PCLN 170428C01780000 C 04/28/17 1,780.0 55.50 60.00
PCLN 170428C01782500 C 04/28/17 1,782.5 53.00 57.50
PCLN 170428C01785000 C 04/28/17 1,785.0 50.50 55.00
PCLN 170428C01787500 C 04/28/17 1,787.5 48.00 52.50
PCLN 170428C01790000 C 04/28/17 1,790.0 45.50 50.00
PCLN 170428C01792500 C 04/28/17 1,792.5 43.50 48.00
PCLN 170428C01795000 C 04/28/17 1,795.0 41.00 45.50
PCLN 170428C01797500 C 04/28/17 1,797.5 38.50 43.00
PCLN 170428C01800000 C 04/28/17 1,800.0 36.50 40.70
PCLN 170428C01802500 C 04/28/17 1,802.5 34.20 38.50
PCLN 170428C01805000 C 04/28/17 1,805.0 32.00 36.20
PCLN 170428C01807500 C 04/28/17 1,807.5 29.50 34.00
PCLN 170428C01810000 C 04/28/17 1,810.0 27.50 31.80
PCLN 170428C01812500 C 04/28/17 1,812.5 25.60 30.00
PCLN 170428C01815000 C 04/28/17 1,815.0 23.50 27.70
PCLN 170428C01817500 C 04/28/17 1,817.5 21.50 26.00
PCLN 170428C01820000 C 04/28/17 1,820.0 20.00 24.50
PCLN 170428C01822500 C 04/28/17 1,822.5 18.00 22.10
PCLN 170428C01825000 C 04/28/17 1,825.0 16.00 20.20
PCLN 170428C01827500 C 04/28/17 1,827.5 14.60 18.50
PCLN 170428C01830000 C 04/28/17 1,830.0 13.70 16.80
PCLN 170428C01832500 C 04/28/17 1,832.5 12.20 15.80
PCLN 170428C01835000 C 04/28/17 1,835.0 11.00 13.80
PCLN 170428C01837500 C 04/28/17 1,837.5 9.70 12.70
PCLN 170428C01840000 C 04/28/17 1,840.0 8.50 10.50
PCLN 170428C01842500 C 04/28/17 1,842.5 7.80 9.80
PCLN 170428C01845000 C 04/28/17 1,845.0 7.00 9.10
PCLN 170428C01847500 C 04/28/17 1,847.5 5.80 7.90
PCLN 170428C01850000 C 04/28/17 1,850.0 5.50 6.80
PCLN 170428C01852500 C 04/28/17 1,852.5 4.40 6.20
PCLN 170428C01855000 C 04/28/17 1,855.0 3.80 5.60
PCLN 170428C01857500 C 04/28/17 1,857.5 3.10 4.80
PCLN 170428C01860000 C 04/28/17 1,860.0 2.90 4.30
PCLN 170428C01862500 C 04/28/17 1,862.5 2.10 3.60
PCLN 170428C01865000 C 04/28/17 1,865.0 2.15 3.20
PCLN 170428C01867500 C 04/28/17 1,867.5 1.45 2.80
PCLN 170428C01870000 C 04/28/17 1,870.0 1.40 2.45
PCLN 170428C01872500 C 04/28/17 1,872.5 1.00 2.15
PCLN 170428C01875000 C 04/28/17 1,875.0 1.00 1.90
PCLN 170428C01877500 C 04/28/17 1,877.5 0.70 1.65
PCLN 170428C01880000 C 04/28/17 1,880.0 0.90 1.60
PCLN 170428C01882500 C 04/28/17 1,882.5 0.55 1.40
PCLN 170428C01885000 C 04/28/17 1,885.0 0.35 1.25
PCLN 170428C01887500 C 04/28/17 1,887.5 0.05 1.55
PCLN 170428C01890000 C 04/28/17 1,890.0 0.00 1.35
PCLN 170428C01892500 C 04/28/17 1,892.5 0.00 1.50
PCLN 170428C01895000 C 04/28/17 1,895.0 0.00 1.45
PCLN 170428C01897500 C 04/28/17 1,897.5 0.00 1.35
PCLN 170428C01900000 C 04/28/17 1,900.0 0.05 0.75
PCLN 170428C01902500 C 04/28/17 1,902.5 0.00 1.50
PCLN 170428C01905000 C 04/28/17 1,905.0 0.00 1.45
PCLN 170428C01907500 C 04/28/17 1,907.5 0.00 1.60
PCLN 170428C01910000 C 04/28/17 1,910.0 0.00 1.60
PCLN 170428C01912500 C 04/28/17 1,912.5 0.00 1.45
PCLN 170428C01915000 C 04/28/17 1,915.0 0.00 1.60
PCLN 170428C01917500 C 04/28/17 1,917.5 0.00 1.70
PCLN 170428C01920000 C 04/28/17 1,920.0 0.00 1.50
PCLN 170428C01922500 C 04/28/17 1,922.5 0.00 1.55
PCLN 170428C01925000 C 04/28/17 1,925.0 0.00 1.45
PCLN 170428C01927500 C 04/28/17 1,927.5 0.00 1.60
PCLN 170428C01930000 C 04/28/17 1,930.0 0.00 1.40
PCLN 170428C01932500 C 04/28/17 1,932.5 0.00 1.40
PCLN 170428C01935000 C 04/28/17 1,935.0 0.00 1.35
PCLN 170428C01937500 C 04/28/17 1,937.5 0.00 1.40
PCLN 170428C01940000 C 04/28/17 1,940.0 0.00 1.55
PCLN 170428C01942500 C 04/28/17 1,942.5 0.00 1.55
PCLN 170428C01945000 C 04/28/17 1,945.0 0.00 1.50
PCLN 170428C01947500 C 04/28/17 1,947.5 0.00 1.45
PCLN 170428C01950000 C 04/28/17 1,950.0 0.00 1.50
PCLN 170428C01952500 C 04/28/17 1,952.5 0.00 1.50
PCLN 170428C01955000 C 04/28/17 1,955.0 0.00 1.55
PCLN 170428C01957500 C 04/28/17 1,957.5 0.00 1.50
PCLN 170428C01960000 C 04/28/17 1,960.0 0.00 1.55
PCLN 170428C01962500 C 04/28/17 1,962.5 0.00 1.30
PCLN 170428C01965000 C 04/28/17 1,965.0 0.00 1.40
PCLN 170428C01967500 C 04/28/17 1,967.5 0.00 1.55
PCLN 170428C01970000 C 04/28/17 1,970.0 0.00 1.45
PCLN 170428C01972500 C 04/28/17 1,972.5 0.00 1.20
PCLN 170428C01975000 C 04/28/17 1,975.0 0.00 1.55
PCLN 170428C01977500 C 04/28/17 1,977.5 0.00 1.45
PCLN 170428C01980000 C 04/28/17 1,980.0 0.00 1.60
PCLN 170428C01982500 C 04/28/17 1,982.5 0.00 1.40
PCLN 170428C01985000 C 04/28/17 1,985.0 0.00 1.45
PCLN 170428C01987500 C 04/28/17 1,987.5 0.00 1.50
PCLN 170428C01990000 C 04/28/17 1,990.0 0.00 1.45
PCLN 170428C01992500 C 04/28/17 1,992.5 0.00 1.50
PCLN 170428C01995000 C 04/28/17 1,995.0 0.00 1.55
PCLN 170428C01997500 C 04/28/17 1,997.5 0.00 1.50
PCLN 170428C02000000 C 04/28/17 2,000.0 0.00 1.20
PCLN 170428C02002500 C 04/28/17 2,002.5 0.00 1.55
PCLN 170428C02005000 C 04/28/17 2,005.0 0.00 1.45
PCLN 170428C02007500 C 04/28/17 2,007.5 0.00 1.45
PCLN 170428C02010000 C 04/28/17 2,010.0 0.00 1.50
PCLN 170428C02012500 C 04/28/17 2,012.5 0.00 1.45
PCLN 170428C02015000 C 04/28/17 2,015.0 0.00 1.35
PCLN 170428C02017500 C 04/28/17 2,017.5 0.00 1.50
PCLN 170428C02020000 C 04/28/17 2,020.0 0.00 1.40
PCLN 170428C02022500 C 04/28/17 2,022.5 0.00 1.50
PCLN 170428C02025000 C 04/28/17 2,025.0 0.00 1.50
PCLN 170428C02027500 C 04/28/17 2,027.5 0.00 1.50
PCLN 170428C02030000 C 04/28/17 2,030.0 0.00 1.50
PCLN 170428C02032500 C 04/28/17 2,032.5 0.00 1.40
PCLN 170428C02035000 C 04/28/17 2,035.0 0.00 1.45
PCLN 170428C02037500 C 04/28/17 2,037.5 0.00 1.40
PCLN 170428C02040000 C 04/28/17 2,040.0 0.00 1.65
PCLN 170428C02042500 C 04/28/17 2,042.5 0.00 1.45
PCLN 170428C02045000 C 04/28/17 2,045.0 0.00 1.55
PCLN 170428C02047500 C 04/28/17 2,047.5 0.00 1.45
PCLN 170428C02050000 C 04/28/17 2,050.0 0.00 4.80
PCLN 170428C02052500 C 04/28/17 2,052.5 0.00 1.45
PCLN 170428C02055000 C 04/28/17 2,055.0 0.00 1.55
PCLN 170428C02057500 C 04/28/17 2,057.5 0.00 1.65
PCLN 170428C02060000 C 04/28/17 2,060.0 0.00 4.70
PCLN 170428C02062500 C 04/28/17 2,062.5 0.00 1.45
PCLN 170428C02065000 C 04/28/17 2,065.0 0.00 1.60
PCLN 170428C02067500 C 04/28/17 2,067.5 0.00 1.30
PCLN 170428C02070000 C 04/28/17 2,070.0 0.00 1.40
PCLN 170428C02175000 C 04/28/17 2,175.0 0.00 1.40
PCLN 170428C02200000 C 04/28/17 2,200.0 0.00 1.80
PCLN 170428C02225000 C 04/28/17 2,225.0 0.00 1.75
PCLN 170428C02250000 C 04/28/17 2,250.0 0.00 1.75
PCLN 170428C02275000 C 04/28/17 2,275.0 0.00 1.80
PCLN 170428C02300000 C 04/28/17 2,300.0 0.00 1.75
PCLN 170428C02325000 C 04/28/17 2,325.0 0.00 1.80
PCLN 170428C02350000 C 04/28/17 2,350.0 0.00 4.80
PCLN 170428C02375000 C 04/28/17 2,375.0 0.00 4.70
PCLN 170428C02400000 C 04/28/17 2,400.0 0.00 4.80
PCLN 170428P01230000 P 04/28/17 1,230.0 0.00 1.45
PCLN 170428P01240000 P 04/28/17 1,240.0 0.00 1.55
PCLN 170428P01250000 P 04/28/17 1,250.0 0.00 1.55
PCLN 170428P01260000 P 04/28/17 1,260.0 0.00 1.60
PCLN 170428P01270000 P 04/28/17 1,270.0 0.00 1.50
PCLN 170428P01280000 P 04/28/17 1,280.0 0.00 1.45
PCLN 170428P01290000 P 04/28/17 1,290.0 0.00 1.35
PCLN 170428P01300000 P 04/28/17 1,300.0 0.00 0.05
PCLN 170428P01310000 P 04/28/17 1,310.0 0.00 1.35
PCLN 170428P01320000 P 04/28/17 1,320.0 0.00 1.55
PCLN 170428P01330000 P 04/28/17 1,330.0 0.00 1.35
PCLN 170428P01340000 P 04/28/17 1,340.0 0.00 1.35
PCLN 170428P01350000 P 04/28/17 1,350.0 0.00 1.50
PCLN 170428P01360000 P 04/28/17 1,360.0 0.00 1.40
PCLN 170428P01370000 P 04/28/17 1,370.0 0.00 1.55
PCLN 170428P01380000 P 04/28/17 1,380.0 0.00 1.35
PCLN 170428P01390000 P 04/28/17 1,390.0 0.00 1.30
PCLN 170428P01400000 P 04/28/17 1,400.0 0.00 1.50
PCLN 170428P01410000 P 04/28/17 1,410.0 0.00 1.50
PCLN 170428P01420000 P 04/28/17 1,420.0 0.00 1.40
PCLN 170428P01430000 P 04/28/17 1,430.0 0.00 1.45
PCLN 170428P01440000 P 04/28/17 1,440.0 0.00 1.30
PCLN 170428P01450000 P 04/28/17 1,450.0 0.00 0.85
PCLN 170428P01460000 P 04/28/17 1,460.0 0.00 1.35
PCLN 170428P01470000 P 04/28/17 1,470.0 0.00 1.80
PCLN 170428P01475000 P 04/28/17 1,475.0 0.00 1.50
PCLN 170428P01477500 P 04/28/17 1,477.5 0.00 1.55
PCLN 170428P01480000 P 04/28/17 1,480.0 0.00 1.45
PCLN 170428P01482500 P 04/28/17 1,482.5 0.00 1.50
PCLN 170428P01485000 P 04/28/17 1,485.0 0.00 1.45
PCLN 170428P01487500 P 04/28/17 1,487.5 0.00 1.65
PCLN 170428P01490000 P 04/28/17 1,490.0 0.00 1.50
PCLN 170428P01492500 P 04/28/17 1,492.5 0.00 1.45
PCLN 170428P01495000 P 04/28/17 1,495.0 0.00 1.55
PCLN 170428P01497500 P 04/28/17 1,497.5 0.00 1.50
PCLN 170428P01500000 P 04/28/17 1,500.0 0.00 0.05
PCLN 170428P01502500 P 04/28/17 1,502.5 0.00 1.55
PCLN 170428P01505000 P 04/28/17 1,505.0 0.00 1.50
PCLN 170428P01507500 P 04/28/17 1,507.5 0.00 1.40
PCLN 170428P01510000 P 04/28/17 1,510.0 0.00 1.45
PCLN 170428P01512500 P 04/28/17 1,512.5 0.00 1.65
PCLN 170428P01515000 P 04/28/17 1,515.0 0.00 1.30
PCLN 170428P01517500 P 04/28/17 1,517.5 0.00 1.60
PCLN 170428P01520000 P 04/28/17 1,520.0 0.00 1.55
PCLN 170428P01522500 P 04/28/17 1,522.5 0.00 1.45
PCLN 170428P01525000 P 04/28/17 1,525.0 0.00 1.40
PCLN 170428P01527500 P 04/28/17 1,527.5 0.00 1.50
PCLN 170428P01530000 P 04/28/17 1,530.0 0.00 1.65
PCLN 170428P01532500 P 04/28/17 1,532.5 0.00 1.35
PCLN 170428P01535000 P 04/28/17 1,535.0 0.00 1.40
PCLN 170428P01537500 P 04/28/17 1,537.5 0.00 0.05
PCLN 170428P01540000 P 04/28/17 1,540.0 0.00 1.40
PCLN 170428P01542500 P 04/28/17 1,542.5 0.00 1.55
PCLN 170428P01545000 P 04/28/17 1,545.0 0.00 1.40
PCLN 170428P01547500 P 04/28/17 1,547.5 0.00 1.45
PCLN 170428P01550000 P 04/28/17 1,550.0 0.00 0.10
PCLN 170428P01552500 P 04/28/17 1,552.5 0.00 1.45
PCLN 170428P01555000 P 04/28/17 1,555.0 0.00 1.40
PCLN 170428P01557500 P 04/28/17 1,557.5 0.00 1.60
PCLN 170428P01560000 P 04/28/17 1,560.0 0.00 0.90
PCLN 170428P01562500 P 04/28/17 1,562.5 0.00 1.35
PCLN 170428P01565000 P 04/28/17 1,565.0 0.00 1.50
PCLN 170428P01567500 P 04/28/17 1,567.5 0.00 1.50
PCLN 170428P01570000 P 04/28/17 1,570.0 0.00 1.45
PCLN 170428P01572500 P 04/28/17 1,572.5 0.00 1.60
PCLN 170428P01575000 P 04/28/17 1,575.0 0.00 1.40
PCLN 170428P01577500 P 04/28/17 1,577.5 0.00 0.10
PCLN 170428P01580000 P 04/28/17 1,580.0 0.00 1.35
PCLN 170428P01582500 P 04/28/17 1,582.5 0.00 1.65
PCLN 170428P01585000 P 04/28/17 1,585.0 0.00 1.55
PCLN 170428P01587500 P 04/28/17 1,587.5 0.00 0.10
PCLN 170428P01590000 P 04/28/17 1,590.0 0.00 0.10
PCLN 170428P01592500 P 04/28/17 1,592.5 0.00 1.80
PCLN 170428P01595000 P 04/28/17 1,595.0 0.00 1.60
PCLN 170428P01597500 P 04/28/17 1,597.5 0.00 1.45
PCLN 170428P01600000 P 04/28/17 1,600.0 0.00 0.10
PCLN 170428P01602500 P 04/28/17 1,602.5 0.00 1.60
PCLN 170428P01605000 P 04/28/17 1,605.0 0.00 1.50
PCLN 170428P01607500 P 04/28/17 1,607.5 0.00 1.45
PCLN 170428P01610000 P 04/28/17 1,610.0 0.00 0.10
PCLN 170428P01612500 P 04/28/17 1,612.5 0.00 1.70
PCLN 170428P01615000 P 04/28/17 1,615.0 0.00 1.85
PCLN 170428P01617500 P 04/28/17 1,617.5 0.00 1.55
PCLN 170428P01620000 P 04/28/17 1,620.0 0.00 1.35
PCLN 170428P01622500 P 04/28/17 1,622.5 0.00 1.30
PCLN 170428P01625000 P 04/28/17 1,625.0 0.00 1.55
PCLN 170428P01627500 P 04/28/17 1,627.5 0.00 1.55
PCLN 170428P01630000 P 04/28/17 1,630.0 0.00 0.05
PCLN 170428P01632500 P 04/28/17 1,632.5 0.00 1.65
PCLN 170428P01635000 P 04/28/17 1,635.0 0.00 1.45
PCLN 170428P01637500 P 04/28/17 1,637.5 0.00 1.55
PCLN 170428P01640000 P 04/28/17 1,640.0 0.00 0.10
PCLN 170428P01642500 P 04/28/17 1,642.5 0.00 1.60
PCLN 170428P01645000 P 04/28/17 1,645.0 0.00 0.10
PCLN 170428P01647500 P 04/28/17 1,647.5 0.00 1.60
PCLN 170428P01650000 P 04/28/17 1,650.0 0.00 0.85
PCLN 170428P01652500 P 04/28/17 1,652.5 0.00 1.60
PCLN 170428P01655000 P 04/28/17 1,655.0 0.00 1.65
PCLN 170428P01657500 P 04/28/17 1,657.5 0.00 1.55
PCLN 170428P01660000 P 04/28/17 1,660.0 0.00 0.80
PCLN 170428P01662500 P 04/28/17 1,662.5 0.00 1.55
PCLN 170428P01665000 P 04/28/17 1,665.0 0.00 1.50
PCLN 170428P01667500 P 04/28/17 1,667.5 0.00 1.45
PCLN 170428P01670000 P 04/28/17 1,670.0 0.00 1.05
PCLN 170428P01672500 P 04/28/17 1,672.5 0.00 1.65
PCLN 170428P01675000 P 04/28/17 1,675.0 0.20 0.90
PCLN 170428P01677500 P 04/28/17 1,677.5 0.00 1.65
PCLN 170428P01680000 P 04/28/17 1,680.0 0.00 0.55
PCLN 170428P01682500 P 04/28/17 1,682.5 0.00 1.45
PCLN 170428P01685000 P 04/28/17 1,685.0 0.00 1.35
PCLN 170428P01687500 P 04/28/17 1,687.5 0.05 0.25
PCLN 170428P01690000 P 04/28/17 1,690.0 0.05 0.25
PCLN 170428P01692500 P 04/28/17 1,692.5 0.00 1.55
PCLN 170428P01695000 P 04/28/17 1,695.0 0.00 1.00
PCLN 170428P01697500 P 04/28/17 1,697.5 0.00 1.55
PCLN 170428P01700000 P 04/28/17 1,700.0 0.05 0.30
PCLN 170428P01702500 P 04/28/17 1,702.5 0.00 1.75
PCLN 170428P01705000 P 04/28/17 1,705.0 0.00 1.55
PCLN 170428P01707500 P 04/28/17 1,707.5 0.00 1.65
PCLN 170428P01710000 P 04/28/17 1,710.0 0.05 0.85
PCLN 170428P01712500 P 04/28/17 1,712.5 0.00 1.75
PCLN 170428P01715000 P 04/28/17 1,715.0 0.00 0.50
PCLN 170428P01717500 P 04/28/17 1,717.5 0.00 1.05
PCLN 170428P01720000 P 04/28/17 1,720.0 0.00 0.35
PCLN 170428P01722500 P 04/28/17 1,722.5 0.00 1.65
PCLN 170428P01725000 P 04/28/17 1,725.0 0.00 1.00
PCLN 170428P01727500 P 04/28/17 1,727.5 0.00 1.60
PCLN 170428P01730000 P 04/28/17 1,730.0 0.00 0.55
PCLN 170428P01732500 P 04/28/17 1,732.5 0.00 1.80
PCLN 170428P01735000 P 04/28/17 1,735.0 0.20 1.65
PCLN 170428P01737500 P 04/28/17 1,737.5 0.00 1.20
PCLN 170428P01740000 P 04/28/17 1,740.0 0.00 0.60
PCLN 170428P01742500 P 04/28/17 1,742.5 0.00 1.20
PCLN 170428P01745000 P 04/28/17 1,745.0 0.00 1.15
PCLN 170428P01747500 P 04/28/17 1,747.5 0.00 1.20
PCLN 170428P01750000 P 04/28/17 1,750.0 0.15 0.65
PCLN 170428P01752500 P 04/28/17 1,752.5 0.05 1.05
PCLN 170428P01755000 P 04/28/17 1,755.0 0.25 1.20
PCLN 170428P01757500 P 04/28/17 1,757.5 0.00 1.55
PCLN 170428P01760000 P 04/28/17 1,760.0 0.10 1.25
PCLN 170428P01762500 P 04/28/17 1,762.5 0.00 1.60
PCLN 170428P01765000 P 04/28/17 1,765.0 0.00 1.60
PCLN 170428P01767500 P 04/28/17 1,767.5 0.00 1.60
PCLN 170428P01770000 P 04/28/17 1,770.0 0.15 0.85
PCLN 170428P01772500 P 04/28/17 1,772.5 0.00 0.80
PCLN 170428P01775000 P 04/28/17 1,775.0 0.05 0.65
PCLN 170428P01777500 P 04/28/17 1,777.5 0.05 1.55
PCLN 170428P01780000 P 04/28/17 1,780.0 0.70 1.10
PCLN 170428P01782500 P 04/28/17 1,782.5 0.20 1.65
PCLN 170428P01785000 P 04/28/17 1,785.0 0.85 1.70
PCLN 170428P01787500 P 04/28/17 1,787.5 0.80 1.80
PCLN 170428P01790000 P 04/28/17 1,790.0 0.75 1.45
PCLN 170428P01792500 P 04/28/17 1,792.5 0.60 2.05
PCLN 170428P01795000 P 04/28/17 1,795.0 1.00 2.20
PCLN 170428P01797500 P 04/28/17 1,797.5 0.90 2.45
PCLN 170428P01800000 P 04/28/17 1,800.0 1.40 1.80
PCLN 170428P01802500 P 04/28/17 1,802.5 1.30 3.10
PCLN 170428P01805000 P 04/28/17 1,805.0 2.05 3.10
PCLN 170428P01807500 P 04/28/17 1,807.5 2.05 3.50
PCLN 170428P01810000 P 04/28/17 1,810.0 2.30 3.00
PCLN 170428P01812500 P 04/28/17 1,812.5 2.90 3.70
PCLN 170428P01815000 P 04/28/17 1,815.0 3.10 4.90
PCLN 170428P01817500 P 04/28/17 1,817.5 3.60 5.70
PCLN 170428P01820000 P 04/28/17 1,820.0 4.70 5.40
PCLN 170428P01822500 P 04/28/17 1,822.5 4.90 6.80
PCLN 170428P01825000 P 04/28/17 1,825.0 5.70 8.00
PCLN 170428P01827500 P 04/28/17 1,827.5 6.60 9.00
PCLN 170428P01830000 P 04/28/17 1,830.0 7.40 9.00
PCLN 170428P01832500 P 04/28/17 1,832.5 8.30 11.10
PCLN 170428P01835000 P 04/28/17 1,835.0 10.00 12.50
PCLN 170428P01837500 P 04/28/17 1,837.5 10.40 14.00
PCLN 170428P01840000 P 04/28/17 1,840.0 12.00 14.80
PCLN 170428P01842500 P 04/28/17 1,842.5 12.20 16.50
PCLN 170428P01845000 P 04/28/17 1,845.0 13.60 17.90
PCLN 170428P01847500 P 04/28/17 1,847.5 15.50 19.90
PCLN 170428P01850000 P 04/28/17 1,850.0 17.60 21.50
PCLN 170428P01852500 P 04/28/17 1,852.5 19.10 23.00
PCLN 170428P01855000 P 04/28/17 1,855.0 21.50 24.40
PCLN 170428P01857500 P 04/28/17 1,857.5 22.70 27.00
PCLN 170428P01860000 P 04/28/17 1,860.0 24.20 29.00
PCLN 170428P01862500 P 04/28/17 1,862.5 26.50 31.00
PCLN 170428P01865000 P 04/28/17 1,865.0 28.50 33.00
PCLN 170428P01867500 P 04/28/17 1,867.5 30.50 35.00
PCLN 170428P01870000 P 04/28/17 1,870.0 33.10 37.50
PCLN 170428P01872500 P 04/28/17 1,872.5 35.00 39.50
PCLN 170428P01875000 P 04/28/17 1,875.0 37.00 41.50
PCLN 170428P01877500 P 04/28/17 1,877.5 39.50 44.00
PCLN 170428P01880000 P 04/28/17 1,880.0 42.00 47.00
PCLN 170428P01882500 P 04/28/17 1,882.5 44.00 49.00
PCLN 170428P01885000 P 04/28/17 1,885.0 46.50 51.50
PCLN 170428P01887500 P 04/28/17 1,887.5 48.50 53.50
PCLN 170428P01890000 P 04/28/17 1,890.0 51.00 56.00
PCLN 170428P01892500 P 04/28/17 1,892.5 53.50 58.50
PCLN 170428P01895000 P 04/28/17 1,895.0 56.00 61.00
PCLN 170428P01897500 P 04/28/17 1,897.5 58.50 63.50
PCLN 170428P01900000 P 04/28/17 1,900.0 61.00 66.00
PCLN 170428P01902500 P 04/28/17 1,902.5 63.50 68.50
PCLN 170428P01905000 P 04/28/17 1,905.0 66.00 71.00
PCLN 170428P01907500 P 04/28/17 1,907.5 68.50 73.50
PCLN 170428P01910000 P 04/28/17 1,910.0 71.00 76.00
PCLN 170428P01912500 P 04/28/17 1,912.5 73.50 78.50
PCLN 170428P01915000 P 04/28/17 1,915.0 76.00 80.50
PCLN 170428P01917500 P 04/28/17 1,917.5 78.00 83.00
PCLN 170428P01920000 P 04/28/17 1,920.0 81.00 85.50
PCLN 170428P01922500 P 04/28/17 1,922.5 83.00 88.00
PCLN 170428P01925000 P 04/28/17 1,925.0 86.00 90.50
PCLN 170428P01927500 P 04/28/17 1,927.5 88.50 93.00
PCLN 170428P01930000 P 04/28/17 1,930.0 91.00 95.50
PCLN 170428P01932500 P 04/28/17 1,932.5 93.50 98.00
PCLN 170428P01935000 P 04/28/17 1,935.0 95.50 100.50
PCLN 170428P01937500 P 04/28/17 1,937.5 98.00 103.00
PCLN 170428P01940000 P 04/28/17 1,940.0 101.00 105.50
PCLN 170428P01942500 P 04/28/17 1,942.5 103.00 108.00
PCLN 170428P01945000 P 04/28/17 1,945.0 105.50 110.50
PCLN 170428P01947500 P 04/28/17 1,947.5 108.00 113.00
PCLN 170428P01950000 P 04/28/17 1,950.0 110.50 115.50
PCLN 170428P01952500 P 04/28/17 1,952.5 113.00 118.00
PCLN 170428P01955000 P 04/28/17 1,955.0 115.50 120.50
PCLN 170428P01957500 P 04/28/17 1,957.5 118.50 123.00
PCLN 170428P01960000 P 04/28/17 1,960.0 120.50 125.50
PCLN 170428P01962500 P 04/28/17 1,962.5 123.50 128.00
PCLN 170428P01965000 P 04/28/17 1,965.0 125.50 130.50
PCLN 170428P01967500 P 04/28/17 1,967.5 128.00 133.00
PCLN 170428P01970000 P 04/28/17 1,970.0 130.50 135.50
PCLN 170428P01972500 P 04/28/17 1,972.5 133.00 138.00
PCLN 170428P01975000 P 04/28/17 1,975.0 135.50 140.50
PCLN 170428P01977500 P 04/28/17 1,977.5 138.00 143.00
PCLN 170428P01980000 P 04/28/17 1,980.0 141.00 145.50
PCLN 170428P01982500 P 04/28/17 1,982.5 143.00 148.00
PCLN 170428P01985000 P 04/28/17 1,985.0 145.50 150.50
PCLN 170428P01987500 P 04/28/17 1,987.5 148.00 153.00
PCLN 170428P01990000 P 04/28/17 1,990.0 151.00 155.50
PCLN 170428P01992500 P 04/28/17 1,992.5 153.50 158.00
PCLN 170428P01995000 P 04/28/17 1,995.0 155.50 160.50
PCLN 170428P01997500 P 04/28/17 1,997.5 158.00 163.00
PCLN 170428P02000000 P 04/28/17 2,000.0 161.00 165.50
PCLN 170428P02002500 P 04/28/17 2,002.5 163.50 168.00
PCLN 170428P02005000 P 04/28/17 2,005.0 165.50 170.50
PCLN 170428P02007500 P 04/28/17 2,007.5 168.00 173.00
PCLN 170428P02010000 P 04/28/17 2,010.0 171.00 175.50
PCLN 170428P02012500 P 04/28/17 2,012.5 173.00 178.00
PCLN 170428P02015000 P 04/28/17 2,015.0 175.50 180.50
PCLN 170428P02017500 P 04/28/17 2,017.5 178.00 183.00
PCLN 170428P02020000 P 04/28/17 2,020.0 180.50 185.50
PCLN 170428P02022500 P 04/28/17 2,022.5 183.00 188.00
PCLN 170428P02025000 P 04/28/17 2,025.0 185.50 190.50
PCLN 170428P02027500 P 04/28/17 2,027.5 188.00 193.00
PCLN 170428P02030000 P 04/28/17 2,030.0 191.00 195.50
PCLN 170428P02032500 P 04/28/17 2,032.5 193.00 198.00
PCLN 170428P02035000 P 04/28/17 2,035.0 196.00 200.50
PCLN 170428P02037500 P 04/28/17 2,037.5 198.00 203.00
PCLN 170428P02040000 P 04/28/17 2,040.0 201.00 205.50
PCLN 170428P02042500 P 04/28/17 2,042.5 203.00 208.00
PCLN 170428P02045000 P 04/28/17 2,045.0 205.50 210.50
PCLN 170428P02047500 P 04/28/17 2,047.5 208.00 213.00
PCLN 170428P02050000 P 04/28/17 2,050.0 210.50 215.50
PCLN 170428P02052500 P 04/28/17 2,052.5 213.00 218.00
PCLN 170428P02055000 P 04/28/17 2,055.0 216.00 220.50
PCLN 170428P02057500 P 04/28/17 2,057.5 218.00 223.00
PCLN 170428P02060000 P 04/28/17 2,060.0 220.50 225.50
PCLN 170428P02062500 P 04/28/17 2,062.5 223.00 228.00
PCLN 170428P02065000 P 04/28/17 2,065.0 225.50 230.50
PCLN 170428P02067500 P 04/28/17 2,067.5 228.00 233.00
PCLN 170428P02070000 P 04/28/17 2,070.0 230.50 235.50
PCLN 170428P02175000 P 04/28/17 2,175.0 335.50 340.50
PCLN 170428P02200000 P 04/28/17 2,200.0 360.50 365.00
PCLN 170428P02225000 P 04/28/17 2,225.0 385.50 390.50
PCLN 170428P02250000 P 04/28/17 2,250.0 410.50 415.50
PCLN 170428P02275000 P 04/28/17 2,275.0 435.50 440.50
PCLN 170428P02300000 P 04/28/17 2,300.0 460.50 465.50
PCLN 170428P02325000 P 04/28/17 2,325.0 485.50 490.00
PCLN 170428P02350000 P 04/28/17 2,350.0 510.50 515.50
PCLN 170428P02375000 P 04/28/17 2,375.0 536.00 541.00
PCLN 170428P02400000 P 04/28/17 2,400.0 560.50 565.50
PCLN 170505C01200000 C 05/05/17 1,200.0 634.50 639.50
PCLN 170505C01210000 C 05/05/17 1,210.0 624.50 629.50
PCLN 170505C01220000 C 05/05/17 1,220.0 614.50 619.50
PCLN 170505C01230000 C 05/05/17 1,230.0 604.50 609.50
PCLN 170505C01240000 C 05/05/17 1,240.0 594.50 599.50
PCLN 170505C01250000 C 05/05/17 1,250.0 584.50 589.50
PCLN 170505C01260000 C 05/05/17 1,260.0 574.50 579.50
PCLN 170505C01270000 C 05/05/17 1,270.0 564.50 569.50
PCLN 170505C01280000 C 05/05/17 1,280.0 554.50 559.50
PCLN 170505C01290000 C 05/05/17 1,290.0 544.50 549.50
PCLN 170505C01300000 C 05/05/17 1,300.0 534.50 539.50
PCLN 170505C01310000 C 05/05/17 1,310.0 524.50 529.50
PCLN 170505C01320000 C 05/05/17 1,320.0 514.50 519.50
PCLN 170505C01330000 C 05/05/17 1,330.0 504.50 509.50
PCLN 170505C01340000 C 05/05/17 1,340.0 494.50 499.50
PCLN 170505C01350000 C 05/05/17 1,350.0 484.50 489.00
PCLN 170505C01360000 C 05/05/17 1,360.0 474.50 479.00
PCLN 170505C01370000 C 05/05/17 1,370.0 464.50 469.50
PCLN 170505C01380000 C 05/05/17 1,380.0 454.50 459.50
PCLN 170505C01390000 C 05/05/17 1,390.0 444.50 449.50
PCLN 170505C01400000 C 05/05/17 1,400.0 434.50 439.50
PCLN 170505C01410000 C 05/05/17 1,410.0 424.50 429.50
PCLN 170505C01420000 C 05/05/17 1,420.0 414.50 419.50
PCLN 170505C01430000 C 05/05/17 1,430.0 404.50 409.50
PCLN 170505C01440000 C 05/05/17 1,440.0 394.50 399.50
PCLN 170505C01450000 C 05/05/17 1,450.0 384.50 389.50
PCLN 170505C01460000 C 05/05/17 1,460.0 374.50 379.50
PCLN 170505C01470000 C 05/05/17 1,470.0 364.50 369.50
PCLN 170505C01480000 C 05/05/17 1,480.0 354.50 359.50
PCLN 170505C01490000 C 05/05/17 1,490.0 345.00 350.00
PCLN 170505C01492500 C 05/05/17 1,492.5 342.50 347.50
PCLN 170505C01495000 C 05/05/17 1,495.0 340.00 345.00
PCLN 170505C01497500 C 05/05/17 1,497.5 337.50 342.00
PCLN 170505C01500000 C 05/05/17 1,500.0 335.00 339.50
PCLN 170505C01502500 C 05/05/17 1,502.5 332.00 337.00
PCLN 170505C01505000 C 05/05/17 1,505.0 329.50 334.50
PCLN 170505C01507500 C 05/05/17 1,507.5 327.50 332.50
PCLN 170505C01510000 C 05/05/17 1,510.0 325.00 330.00
PCLN 170505C01512500 C 05/05/17 1,512.5 322.00 327.00
PCLN 170505C01515000 C 05/05/17 1,515.0 319.50 324.50
PCLN 170505C01517500 C 05/05/17 1,517.5 317.00 322.00
PCLN 170505C01520000 C 05/05/17 1,520.0 315.00 319.50
PCLN 170505C01522500 C 05/05/17 1,522.5 312.00 317.00
PCLN 170505C01525000 C 05/05/17 1,525.0 309.50 314.50
PCLN 170505C01527500 C 05/05/17 1,527.5 307.00 312.00
PCLN 170505C01530000 C 05/05/17 1,530.0 304.50 309.50
PCLN 170505C01532500 C 05/05/17 1,532.5 302.00 307.00
PCLN 170505C01535000 C 05/05/17 1,535.0 299.50 304.50
PCLN 170505C01537500 C 05/05/17 1,537.5 297.00 302.00
PCLN 170505C01540000 C 05/05/17 1,540.0 294.50 299.50
PCLN 170505C01542500 C 05/05/17 1,542.5 292.50 297.00
PCLN 170505C01545000 C 05/05/17 1,545.0 290.00 294.50
PCLN 170505C01547500 C 05/05/17 1,547.5 287.00 292.00
PCLN 170505C01550000 C 05/05/17 1,550.0 285.00 289.50
PCLN 170505C01552500 C 05/05/17 1,552.5 282.50 287.00
PCLN 170505C01555000 C 05/05/17 1,555.0 279.50 284.50
PCLN 170505C01557500 C 05/05/17 1,557.5 277.50 282.00
PCLN 170505C01560000 C 05/05/17 1,560.0 275.00 279.50
PCLN 170505C01562500 C 05/05/17 1,562.5 272.50 277.00
PCLN 170505C01565000 C 05/05/17 1,565.0 270.00 274.50
PCLN 170505C01567500 C 05/05/17 1,567.5 267.00 272.00
PCLN 170505C01570000 C 05/05/17 1,570.0 264.50 269.50
PCLN 170505C01572500 C 05/05/17 1,572.5 262.00 267.00
PCLN 170505C01575000 C 05/05/17 1,575.0 260.00 264.50
PCLN 170505C01577500 C 05/05/17 1,577.5 257.00 262.00
PCLN 170505C01580000 C 05/05/17 1,580.0 255.00 259.50
PCLN 170505C01582500 C 05/05/17 1,582.5 252.00 257.00
PCLN 170505C01585000 C 05/05/17 1,585.0 249.50 254.50
PCLN 170505C01587500 C 05/05/17 1,587.5 247.50 252.00
PCLN 170505C01590000 C 05/05/17 1,590.0 244.50 249.50
PCLN 170505C01592500 C 05/05/17 1,592.5 242.00 247.00
PCLN 170505C01595000 C 05/05/17 1,595.0 239.50 244.50
PCLN 170505C01597500 C 05/05/17 1,597.5 237.00 242.00
PCLN 170505C01600000 C 05/05/17 1,600.0 235.00 239.50
PCLN 170505C01602500 C 05/05/17 1,602.5 232.50 237.00
PCLN 170505C01605000 C 05/05/17 1,605.0 230.00 234.50
PCLN 170505C01607500 C 05/05/17 1,607.5 227.50 232.00
PCLN 170505C01610000 C 05/05/17 1,610.0 224.50 229.50
PCLN 170505C01612500 C 05/05/17 1,612.5 222.00 227.00
PCLN 170505C01615000 C 05/05/17 1,615.0 219.50 224.50
PCLN 170505C01617500 C 05/05/17 1,617.5 217.50 222.50
PCLN 170505C01620000 C 05/05/17 1,620.0 215.00 220.00
PCLN 170505C01622500 C 05/05/17 1,622.5 212.50 217.00
PCLN 170505C01625000 C 05/05/17 1,625.0 210.00 214.50
PCLN 170505C01627500 C 05/05/17 1,627.5 207.50 212.00
PCLN 170505C01630000 C 05/05/17 1,630.0 205.00 209.50
PCLN 170505C01632500 C 05/05/17 1,632.5 202.50 206.50
PCLN 170505C01635000 C 05/05/17 1,635.0 200.00 204.50
PCLN 170505C01637500 C 05/05/17 1,637.5 197.50 202.50
PCLN 170505C01640000 C 05/05/17 1,640.0 195.00 200.00
PCLN 170505C01642500 C 05/05/17 1,642.5 192.50 197.50
PCLN 170505C01645000 C 05/05/17 1,645.0 190.00 194.00
PCLN 170505C01647500 C 05/05/17 1,647.5 187.50 192.50
PCLN 170505C01650000 C 05/05/17 1,650.0 185.00 189.50
PCLN 170505C01652500 C 05/05/17 1,652.5 182.50 187.50
PCLN 170505C01655000 C 05/05/17 1,655.0 180.00 185.00
PCLN 170505C01657500 C 05/05/17 1,657.5 177.50 182.50
PCLN 170505C01660000 C 05/05/17 1,660.0 175.00 180.00
PCLN 170505C01662500 C 05/05/17 1,662.5 172.50 177.50
PCLN 170505C01665000 C 05/05/17 1,665.0 170.00 175.00
PCLN 170505C01667500 C 05/05/17 1,667.5 167.50 172.50
PCLN 170505C01670000 C 05/05/17 1,670.0 165.00 170.00
PCLN 170505C01672500 C 05/05/17 1,672.5 162.50 167.50
PCLN 170505C01675000 C 05/05/17 1,675.0 160.00 165.00
PCLN 170505C01677500 C 05/05/17 1,677.5 157.50 162.50
PCLN 170505C01680000 C 05/05/17 1,680.0 155.00 160.00
PCLN 170505C01682500 C 05/05/17 1,682.5 152.50 157.50
PCLN 170505C01685000 C 05/05/17 1,685.0 150.00 155.00
PCLN 170505C01687500 C 05/05/17 1,687.5 147.50 152.50
PCLN 170505C01690000 C 05/05/17 1,690.0 145.00 150.00
PCLN 170505C01692500 C 05/05/17 1,692.5 142.50 147.50
PCLN 170505C01695000 C 05/05/17 1,695.0 140.00 145.00
PCLN 170505C01697500 C 05/05/17 1,697.5 137.50 142.50
PCLN 170505C01700000 C 05/05/17 1,700.0 135.00 140.00
PCLN 170505C01702500 C 05/05/17 1,702.5 132.50 137.50
PCLN 170505C01705000 C 05/05/17 1,705.0 130.00 135.00
PCLN 170505C01707500 C 05/05/17 1,707.5 127.50 132.50
PCLN 170505C01710000 C 05/05/17 1,710.0 125.00 130.00
PCLN 170505C01712500 C 05/05/17 1,712.5 122.50 127.50
PCLN 170505C01715000 C 05/05/17 1,715.0 120.00 125.00
PCLN 170505C01717500 C 05/05/17 1,717.5 118.00 123.00
PCLN 170505C01720000 C 05/05/17 1,720.0 115.50 120.50
PCLN 170505C01722500 C 05/05/17 1,722.5 113.00 118.00
PCLN 170505C01725000 C 05/05/17 1,725.0 110.50 115.50
PCLN 170505C01727500 C 05/05/17 1,727.5 108.00 113.00
PCLN 170505C01730000 C 05/05/17 1,730.0 105.50 110.50
PCLN 170505C01732500 C 05/05/17 1,732.5 103.00 108.00
PCLN 170505C01735000 C 05/05/17 1,735.0 101.00 105.50
PCLN 170505C01737500 C 05/05/17 1,737.5 98.00 102.50
PCLN 170505C01740000 C 05/05/17 1,740.0 95.50 100.50
PCLN 170505C01742500 C 05/05/17 1,742.5 93.00 98.00
PCLN 170505C01745000 C 05/05/17 1,745.0 91.00 96.00
PCLN 170505C01747500 C 05/05/17 1,747.5 88.50 93.00
PCLN 170505C01750000 C 05/05/17 1,750.0 86.00 91.00
PCLN 170505C01752500 C 05/05/17 1,752.5 83.00 88.00
PCLN 170505C01755000 C 05/05/17 1,755.0 81.00 86.00
PCLN 170505C01757500 C 05/05/17 1,757.5 79.00 83.50
PCLN 170505C01760000 C 05/05/17 1,760.0 77.00 81.50
PCLN 170505C01762500 C 05/05/17 1,762.5 74.00 79.00
PCLN 170505C01765000 C 05/05/17 1,765.0 71.50 76.50
PCLN 170505C01767500 C 05/05/17 1,767.5 69.00 74.00
PCLN 170505C01770000 C 05/05/17 1,770.0 67.50 72.00
PCLN 170505C01772500 C 05/05/17 1,772.5 64.50 69.50
PCLN 170505C01775000 C 05/05/17 1,775.0 62.50 67.00
PCLN 170505C01777500 C 05/05/17 1,777.5 60.50 65.00
PCLN 170505C01780000 C 05/05/17 1,780.0 58.10 62.50
PCLN 170505C01782500 C 05/05/17 1,782.5 56.00 60.50
PCLN 170505C01785000 C 05/05/17 1,785.0 53.60 58.00
PCLN 170505C01787500 C 05/05/17 1,787.5 51.50 56.00
PCLN 170505C01790000 C 05/05/17 1,790.0 49.20 53.50
PCLN 170505C01792500 C 05/05/17 1,792.5 47.00 51.50
PCLN 170505C01795000 C 05/05/17 1,795.0 45.10 49.50
PCLN 170505C01797500 C 05/05/17 1,797.5 43.50 47.50
PCLN 170505C01800000 C 05/05/17 1,800.0 41.60 45.40
PCLN 170505C01802500 C 05/05/17 1,802.5 39.00 43.10
PCLN 170505C01805000 C 05/05/17 1,805.0 36.90 41.50
PCLN 170505C01807500 C 05/05/17 1,807.5 35.70 39.50
PCLN 170505C01810000 C 05/05/17 1,810.0 33.50 37.50
PCLN 170505C01812500 C 05/05/17 1,812.5 31.50 36.00
PCLN 170505C01815000 C 05/05/17 1,815.0 29.80 34.00
PCLN 170505C01817500 C 05/05/17 1,817.5 28.70 32.00
PCLN 170505C01820000 C 05/05/17 1,820.0 27.00 30.80
PCLN 170505C01822500 C 05/05/17 1,822.5 25.00 28.30
PCLN 170505C01825000 C 05/05/17 1,825.0 23.50 26.90
PCLN 170505C01827500 C 05/05/17 1,827.5 22.00 25.60
PCLN 170505C01830000 C 05/05/17 1,830.0 20.60 23.70
PCLN 170505C01832500 C 05/05/17 1,832.5 19.20 22.40
PCLN 170505C01835000 C 05/05/17 1,835.0 18.10 21.10
PCLN 170505C01837500 C 05/05/17 1,837.5 16.80 19.60
PCLN 170505C01840000 C 05/05/17 1,840.0 15.50 17.90
PCLN 170505C01842500 C 05/05/17 1,842.5 14.30 16.80
PCLN 170505C01845000 C 05/05/17 1,845.0 13.00 15.00
PCLN 170505C01847500 C 05/05/17 1,847.5 12.10 14.40
PCLN 170505C01850000 C 05/05/17 1,850.0 11.10 13.30
PCLN 170505C01852500 C 05/05/17 1,852.5 9.90 12.10
PCLN 170505C01855000 C 05/05/17 1,855.0 9.10 11.10
PCLN 170505C01857500 C 05/05/17 1,857.5 8.40 10.20
PCLN 170505C01860000 C 05/05/17 1,860.0 7.50 9.00
PCLN 170505C01862500 C 05/05/17 1,862.5 6.70 8.60
PCLN 170505C01865000 C 05/05/17 1,865.0 6.00 7.80
PCLN 170505C01867500 C 05/05/17 1,867.5 5.40 7.20
PCLN 170505C01870000 C 05/05/17 1,870.0 4.80 6.60
PCLN 170505C01872500 C 05/05/17 1,872.5 4.20 6.00
PCLN 170505C01875000 C 05/05/17 1,875.0 3.70 5.30
PCLN 170505C01877500 C 05/05/17 1,877.5 2.20 5.30
PCLN 170505C01880000 C 05/05/17 1,880.0 2.95 4.50
PCLN 170505C01882500 C 05/05/17 1,882.5 1.65 4.80
PCLN 170505C01885000 C 05/05/17 1,885.0 2.30 3.50
PCLN 170505C01887500 C 05/05/17 1,887.5 1.10 3.90
PCLN 170505C01890000 C 05/05/17 1,890.0 1.65 2.90
PCLN 170505C01892500 C 05/05/17 1,892.5 0.60 3.50
PCLN 170505C01895000 C 05/05/17 1,895.0 1.15 2.40
PCLN 170505C01897500 C 05/05/17 1,897.5 0.95 2.20
PCLN 170505C01900000 C 05/05/17 1,900.0 1.25 1.75
PCLN 170505C01902500 C 05/05/17 1,902.5 0.10 2.95
PCLN 170505C01905000 C 05/05/17 1,905.0 0.05 2.60
PCLN 170505C01907500 C 05/05/17 1,907.5 0.05 1.85
PCLN 170505C01910000 C 05/05/17 1,910.0 0.00 2.80
PCLN 170505C01912500 C 05/05/17 1,912.5 0.00 2.65
PCLN 170505C01915000 C 05/05/17 1,915.0 0.00 1.65
PCLN 170505C01917500 C 05/05/17 1,917.5 0.00 2.50
PCLN 170505C01920000 C 05/05/17 1,920.0 0.25 1.35
PCLN 170505C01922500 C 05/05/17 1,922.5 0.00 2.00
PCLN 170505C01925000 C 05/05/17 1,925.0 0.00 1.80
PCLN 170505C01927500 C 05/05/17 1,927.5 0.00 1.80
PCLN 170505C01930000 C 05/05/17 1,930.0 0.00 1.70
PCLN 170505C01932500 C 05/05/17 1,932.5 0.00 1.70
PCLN 170505C01935000 C 05/05/17 1,935.0 0.00 1.85
PCLN 170505C01937500 C 05/05/17 1,937.5 0.00 1.55
PCLN 170505C01940000 C 05/05/17 1,940.0 0.00 1.70
PCLN 170505C01942500 C 05/05/17 1,942.5 0.00 1.65
PCLN 170505C01945000 C 05/05/17 1,945.0 0.00 1.65
PCLN 170505C01947500 C 05/05/17 1,947.5 0.00 1.70
PCLN 170505C01950000 C 05/05/17 1,950.0 0.00 4.60
PCLN 170505C01952500 C 05/05/17 1,952.5 0.00 4.80
PCLN 170505C01955000 C 05/05/17 1,955.0 0.00 1.55
PCLN 170505C01957500 C 05/05/17 1,957.5 0.00 4.80
PCLN 170505C01960000 C 05/05/17 1,960.0 0.00 1.65
PCLN 170505C01962500 C 05/05/17 1,962.5 0.00 4.80
PCLN 170505C01965000 C 05/05/17 1,965.0 0.00 4.80
PCLN 170505C01967500 C 05/05/17 1,967.5 0.00 4.80
PCLN 170505C01970000 C 05/05/17 1,970.0 0.00 1.70
PCLN 170505C01972500 C 05/05/17 1,972.5 0.00 4.80
PCLN 170505C01975000 C 05/05/17 1,975.0 0.00 1.65
PCLN 170505C01977500 C 05/05/17 1,977.5 0.00 1.55
PCLN 170505C01980000 C 05/05/17 1,980.0 0.00 2.90
PCLN 170505C01982500 C 05/05/17 1,982.5 0.00 1.70
PCLN 170505C01985000 C 05/05/17 1,985.0 0.00 1.55
PCLN 170505C01987500 C 05/05/17 1,987.5 0.00 1.75
PCLN 170505C01990000 C 05/05/17 1,990.0 0.00 1.60
PCLN 170505C01992500 C 05/05/17 1,992.5 0.00 1.60
PCLN 170505C01995000 C 05/05/17 1,995.0 0.00 4.80
PCLN 170505C01997500 C 05/05/17 1,997.5 0.00 4.70
PCLN 170505C02000000 C 05/05/17 2,000.0 0.00 4.80
PCLN 170505C02002500 C 05/05/17 2,002.5 0.00 4.80
PCLN 170505C02005000 C 05/05/17 2,005.0 0.00 4.80
PCLN 170505C02007500 C 05/05/17 2,007.5 0.00 4.80
PCLN 170505C02010000 C 05/05/17 2,010.0 0.00 4.80
PCLN 170505C02012500 C 05/05/17 2,012.5 0.00 4.80
PCLN 170505C02015000 C 05/05/17 2,015.0 0.00 4.70
PCLN 170505C02017500 C 05/05/17 2,017.5 0.00 4.80
PCLN 170505C02020000 C 05/05/17 2,020.0 0.00 4.70
PCLN 170505C02022500 C 05/05/17 2,022.5 0.00 4.80
PCLN 170505C02025000 C 05/05/17 2,025.0 0.00 4.70
PCLN 170505C02027500 C 05/05/17 2,027.5 0.00 1.50
PCLN 170505C02030000 C 05/05/17 2,030.0 0.00 1.70
PCLN 170505C02032500 C 05/05/17 2,032.5 0.00 4.80
PCLN 170505C02035000 C 05/05/17 2,035.0 0.00 4.80
PCLN 170505C02037500 C 05/05/17 2,037.5 0.00 1.45
PCLN 170505C02040000 C 05/05/17 2,040.0 0.00 4.80
PCLN 170505C02042500 C 05/05/17 2,042.5 0.00 1.60
PCLN 170505C02045000 C 05/05/17 2,045.0 0.00 1.45
PCLN 170505C02047500 C 05/05/17 2,047.5 0.00 1.55
PCLN 170505C02050000 C 05/05/17 2,050.0 0.00 4.80
PCLN 170505C02052500 C 05/05/17 2,052.5 0.00 1.45
PCLN 170505C02055000 C 05/05/17 2,055.0 0.00 1.60
PCLN 170505C02057500 C 05/05/17 2,057.5 0.00 1.55
PCLN 170505C02060000 C 05/05/17 2,060.0 0.00 1.50
PCLN 170505C02062500 C 05/05/17 2,062.5 0.00 1.45
PCLN 170505C02065000 C 05/05/17 2,065.0 0.00 1.35
PCLN 170505C02067500 C 05/05/17 2,067.5 0.00 1.50
PCLN 170505C02070000 C 05/05/17 2,070.0 0.00 1.60
PCLN 170505P01200000 P 05/05/17 1,200.0 0.00 1.80
PCLN 170505P01210000 P 05/05/17 1,210.0 0.00 1.50
PCLN 170505P01220000 P 05/05/17 1,220.0 0.00 1.80
PCLN 170505P01230000 P 05/05/17 1,230.0 0.00 1.80
PCLN 170505P01240000 P 05/05/17 1,240.0 0.00 1.60
PCLN 170505P01250000 P 05/05/17 1,250.0 0.00 1.70
PCLN 170505P01260000 P 05/05/17 1,260.0 0.00 1.80
PCLN 170505P01270000 P 05/05/17 1,270.0 0.00 1.80
PCLN 170505P01280000 P 05/05/17 1,280.0 0.00 1.80
PCLN 170505P01290000 P 05/05/17 1,290.0 0.00 1.80
PCLN 170505P01300000 P 05/05/17 1,300.0 0.00 1.85
PCLN 170505P01310000 P 05/05/17 1,310.0 0.00 1.85
PCLN 170505P01320000 P 05/05/17 1,320.0 0.00 1.85
PCLN 170505P01330000 P 05/05/17 1,330.0 0.00 1.85
PCLN 170505P01340000 P 05/05/17 1,340.0 0.00 1.40
PCLN 170505P01350000 P 05/05/17 1,350.0 0.00 1.60
PCLN 170505P01360000 P 05/05/17 1,360.0 0.00 1.85
PCLN 170505P01370000 P 05/05/17 1,370.0 0.00 1.60
PCLN 170505P01380000 P 05/05/17 1,380.0 0.00 1.75
PCLN 170505P01390000 P 05/05/17 1,390.0 0.00 1.90
PCLN 170505P01400000 P 05/05/17 1,400.0 0.00 0.05
PCLN 170505P01410000 P 05/05/17 1,410.0 0.00 1.70
PCLN 170505P01420000 P 05/05/17 1,420.0 0.00 0.10
PCLN 170505P01430000 P 05/05/17 1,430.0 0.00 1.80
PCLN 170505P01440000 P 05/05/17 1,440.0 0.00 1.65
PCLN 170505P01450000 P 05/05/17 1,450.0 0.00 1.45
PCLN 170505P01460000 P 05/05/17 1,460.0 0.00 1.55
PCLN 170505P01470000 P 05/05/17 1,470.0 0.00 2.00
PCLN 170505P01480000 P 05/05/17 1,480.0 0.00 2.00
PCLN 170505P01490000 P 05/05/17 1,490.0 0.00 2.00
PCLN 170505P01492500 P 05/05/17 1,492.5 0.00 2.00
PCLN 170505P01495000 P 05/05/17 1,495.0 0.00 2.05
PCLN 170505P01497500 P 05/05/17 1,497.5 0.00 2.05
PCLN 170505P01500000 P 05/05/17 1,500.0 0.00 2.05
PCLN 170505P01502500 P 05/05/17 1,502.5 0.00 2.05
PCLN 170505P01505000 P 05/05/17 1,505.0 0.00 2.05
PCLN 170505P01507500 P 05/05/17 1,507.5 0.00 2.05
PCLN 170505P01510000 P 05/05/17 1,510.0 0.00 2.05
PCLN 170505P01512500 P 05/05/17 1,512.5 0.00 2.05
PCLN 170505P01515000 P 05/05/17 1,515.0 0.00 2.05
PCLN 170505P01517500 P 05/05/17 1,517.5 0.00 2.05
PCLN 170505P01520000 P 05/05/17 1,520.0 0.00 2.05
PCLN 170505P01522500 P 05/05/17 1,522.5 0.00 2.05
PCLN 170505P01525000 P 05/05/17 1,525.0 0.00 1.50
PCLN 170505P01527500 P 05/05/17 1,527.5 0.00 2.05
PCLN 170505P01530000 P 05/05/17 1,530.0 0.00 2.05
PCLN 170505P01532500 P 05/05/17 1,532.5 0.00 1.60
PCLN 170505P01535000 P 05/05/17 1,535.0 0.00 2.05
PCLN 170505P01537500 P 05/05/17 1,537.5 0.00 1.45
PCLN 170505P01540000 P 05/05/17 1,540.0 0.00 2.10
PCLN 170505P01542500 P 05/05/17 1,542.5 0.00 2.10
PCLN 170505P01545000 P 05/05/17 1,545.0 0.00 2.10
PCLN 170505P01547500 P 05/05/17 1,547.5 0.00 2.10
PCLN 170505P01550000 P 05/05/17 1,550.0 0.00 2.15
PCLN 170505P01552500 P 05/05/17 1,552.5 0.00 2.15
PCLN 170505P01555000 P 05/05/17 1,555.0 0.00 2.15
PCLN 170505P01557500 P 05/05/17 1,557.5 0.00 2.15
PCLN 170505P01560000 P 05/05/17 1,560.0 0.00 2.15
PCLN 170505P01562500 P 05/05/17 1,562.5 0.00 1.60
PCLN 170505P01565000 P 05/05/17 1,565.0 0.00 2.15
PCLN 170505P01567500 P 05/05/17 1,567.5 0.00 2.15
PCLN 170505P01570000 P 05/05/17 1,570.0 0.00 2.10
PCLN 170505P01572500 P 05/05/17 1,572.5 0.00 2.10
PCLN 170505P01575000 P 05/05/17 1,575.0 0.00 2.15
PCLN 170505P01577500 P 05/05/17 1,577.5 0.00 2.20
PCLN 170505P01580000 P 05/05/17 1,580.0 0.00 2.15
PCLN 170505P01582500 P 05/05/17 1,582.5 0.00 2.15
PCLN 170505P01585000 P 05/05/17 1,585.0 0.00 2.20
PCLN 170505P01587500 P 05/05/17 1,587.5 0.00 2.15
PCLN 170505P01590000 P 05/05/17 1,590.0 0.00 1.60
PCLN 170505P01592500 P 05/05/17 1,592.5 0.00 2.15
PCLN 170505P01595000 P 05/05/17 1,595.0 0.00 1.65
PCLN 170505P01597500 P 05/05/17 1,597.5 0.00 1.60
PCLN 170505P01600000 P 05/05/17 1,600.0 0.10 0.60
PCLN 170505P01602500 P 05/05/17 1,602.5 0.00 1.60
PCLN 170505P01605000 P 05/05/17 1,605.0 0.00 2.15
PCLN 170505P01607500 P 05/05/17 1,607.5 0.00 1.65
PCLN 170505P01610000 P 05/05/17 1,610.0 0.00 1.65
PCLN 170505P01612500 P 05/05/17 1,612.5 0.00 1.45
PCLN 170505P01615000 P 05/05/17 1,615.0 0.00 2.20
PCLN 170505P01617500 P 05/05/17 1,617.5 0.00 2.20
PCLN 170505P01620000 P 05/05/17 1,620.0 0.00 1.70
PCLN 170505P01622500 P 05/05/17 1,622.5 0.00 1.75
PCLN 170505P01625000 P 05/05/17 1,625.0 0.00 1.60
PCLN 170505P01627500 P 05/05/17 1,627.5 0.00 1.75
PCLN 170505P01630000 P 05/05/17 1,630.0 0.00 1.80
PCLN 170505P01632500 P 05/05/17 1,632.5 0.00 1.65
PCLN 170505P01635000 P 05/05/17 1,635.0 0.00 1.75
PCLN 170505P01637500 P 05/05/17 1,637.5 0.00 2.20
PCLN 170505P01640000 P 05/05/17 1,640.0 0.00 1.90
PCLN 170505P01642500 P 05/05/17 1,642.5 0.00 1.80
PCLN 170505P01645000 P 05/05/17 1,645.0 0.00 1.80
PCLN 170505P01647500 P 05/05/17 1,647.5 0.00 1.80
PCLN 170505P01650000 P 05/05/17 1,650.0 0.00 1.80
PCLN 170505P01652500 P 05/05/17 1,652.5 0.00 1.65
PCLN 170505P01655000 P 05/05/17 1,655.0 0.00 1.55
PCLN 170505P01657500 P 05/05/17 1,657.5 0.00 1.80
PCLN 170505P01660000 P 05/05/17 1,660.0 0.00 1.75
PCLN 170505P01662500 P 05/05/17 1,662.5 0.00 1.70
PCLN 170505P01665000 P 05/05/17 1,665.0 0.00 1.80
PCLN 170505P01667500 P 05/05/17 1,667.5 0.00 1.75
PCLN 170505P01670000 P 05/05/17 1,670.0 0.00 1.25
PCLN 170505P01672500 P 05/05/17 1,672.5 0.00 1.65
PCLN 170505P01675000 P 05/05/17 1,675.0 0.00 1.70
PCLN 170505P01677500 P 05/05/17 1,677.5 0.00 1.70
PCLN 170505P01680000 P 05/05/17 1,680.0 0.00 1.75
PCLN 170505P01682500 P 05/05/17 1,682.5 0.00 1.70
PCLN 170505P01685000 P 05/05/17 1,685.0 0.00 1.70
PCLN 170505P01687500 P 05/05/17 1,687.5 0.00 1.15
PCLN 170505P01690000 P 05/05/17 1,690.0 0.10 0.70
PCLN 170505P01692500 P 05/05/17 1,692.5 0.00 1.20
PCLN 170505P01695000 P 05/05/17 1,695.0 0.00 1.20
PCLN 170505P01697500 P 05/05/17 1,697.5 0.25 1.20
PCLN 170505P01700000 P 05/05/17 1,700.0 0.15 1.10
PCLN 170505P01702500 P 05/05/17 1,702.5 0.00 1.55
PCLN 170505P01705000 P 05/05/17 1,705.0 0.00 1.25
PCLN 170505P01707500 P 05/05/17 1,707.5 0.00 1.60
PCLN 170505P01710000 P 05/05/17 1,710.0 0.00 1.25
PCLN 170505P01712500 P 05/05/17 1,712.5 0.00 1.25
PCLN 170505P01715000 P 05/05/17 1,715.0 0.00 1.30
PCLN 170505P01717500 P 05/05/17 1,717.5 0.05 1.35
PCLN 170505P01720000 P 05/05/17 1,720.0 0.15 1.35
PCLN 170505P01722500 P 05/05/17 1,722.5 0.00 1.35
PCLN 170505P01725000 P 05/05/17 1,725.0 0.00 0.80
PCLN 170505P01727500 P 05/05/17 1,727.5 0.00 1.45
PCLN 170505P01730000 P 05/05/17 1,730.0 0.00 1.40
PCLN 170505P01732500 P 05/05/17 1,732.5 0.00 1.50
PCLN 170505P01735000 P 05/05/17 1,735.0 0.00 1.55
PCLN 170505P01737500 P 05/05/17 1,737.5 0.10 1.90
PCLN 170505P01740000 P 05/05/17 1,740.0 0.10 0.90
PCLN 170505P01742500 P 05/05/17 1,742.5 0.15 1.70
PCLN 170505P01745000 P 05/05/17 1,745.0 0.75 1.55
PCLN 170505P01747500 P 05/05/17 1,747.5 0.80 1.85
PCLN 170505P01750000 P 05/05/17 1,750.0 0.95 1.90
PCLN 170505P01752500 P 05/05/17 1,752.5 0.90 2.35
PCLN 170505P01755000 P 05/05/17 1,755.0 1.00 2.45
PCLN 170505P01757500 P 05/05/17 1,757.5 1.10 2.25
PCLN 170505P01760000 P 05/05/17 1,760.0 1.35 2.65
PCLN 170505P01762500 P 05/05/17 1,762.5 1.25 2.75
PCLN 170505P01765000 P 05/05/17 1,765.0 1.40 2.65
PCLN 170505P01767500 P 05/05/17 1,767.5 1.55 2.75
PCLN 170505P01770000 P 05/05/17 1,770.0 1.80 2.85
PCLN 170505P01772500 P 05/05/17 1,772.5 1.85 3.20
PCLN 170505P01775000 P 05/05/17 1,775.0 2.05 3.40
PCLN 170505P01777500 P 05/05/17 1,777.5 2.25 3.50
PCLN 170505P01780000 P 05/05/17 1,780.0 2.45 3.80
PCLN 170505P01782500 P 05/05/17 1,782.5 2.70 4.10
PCLN 170505P01785000 P 05/05/17 1,785.0 2.90 4.30
PCLN 170505P01787500 P 05/05/17 1,787.5 3.20 4.60
PCLN 170505P01790000 P 05/05/17 1,790.0 3.60 5.30
PCLN 170505P01792500 P 05/05/17 1,792.5 4.00 5.90
PCLN 170505P01795000 P 05/05/17 1,795.0 4.60 6.20
PCLN 170505P01797500 P 05/05/17 1,797.5 4.90 6.70
PCLN 170505P01800000 P 05/05/17 1,800.0 5.40 7.00
PCLN 170505P01802500 P 05/05/17 1,802.5 5.90 7.80
PCLN 170505P01805000 P 05/05/17 1,805.0 6.20 8.40
PCLN 170505P01807500 P 05/05/17 1,807.5 6.90 9.00
PCLN 170505P01810000 P 05/05/17 1,810.0 7.50 9.40
PCLN 170505P01812500 P 05/05/17 1,812.5 7.80 10.50
PCLN 170505P01815000 P 05/05/17 1,815.0 8.60 11.10
PCLN 170505P01817500 P 05/05/17 1,817.5 9.40 11.90
PCLN 170505P01820000 P 05/05/17 1,820.0 10.20 12.90
PCLN 170505P01822500 P 05/05/17 1,822.5 10.90 13.70
PCLN 170505P01825000 P 05/05/17 1,825.0 11.90 14.60
PCLN 170505P01827500 P 05/05/17 1,827.5 12.70 15.60
PCLN 170505P01830000 P 05/05/17 1,830.0 13.90 16.70
PCLN 170505P01832500 P 05/05/17 1,832.5 14.70 17.70
PCLN 170505P01835000 P 05/05/17 1,835.0 16.00 18.80
PCLN 170505P01837500 P 05/05/17 1,837.5 16.70 19.60
PCLN 170505P01840000 P 05/05/17 1,840.0 17.70 21.20
PCLN 170505P01842500 P 05/05/17 1,842.5 19.40 22.60
PCLN 170505P01845000 P 05/05/17 1,845.0 20.40 23.90
PCLN 170505P01847500 P 05/05/17 1,847.5 21.20 25.70
PCLN 170505P01850000 P 05/05/17 1,850.0 23.40 27.00
PCLN 170505P01852500 P 05/05/17 1,852.5 23.70 28.50
PCLN 170505P01855000 P 05/05/17 1,855.0 26.00 29.90
PCLN 170505P01857500 P 05/05/17 1,857.5 27.50 31.50
PCLN 170505P01860000 P 05/05/17 1,860.0 30.00 33.50
PCLN 170505P01862500 P 05/05/17 1,862.5 30.80 35.50
PCLN 170505P01865000 P 05/05/17 1,865.0 33.00 37.50
PCLN 170505P01867500 P 05/05/17 1,867.5 34.50 39.00
PCLN 170505P01870000 P 05/05/17 1,870.0 36.00 41.00
PCLN 170505P01872500 P 05/05/17 1,872.5 38.70 43.00
PCLN 170505P01875000 P 05/05/17 1,875.0 40.80 45.00
PCLN 170505P01877500 P 05/05/17 1,877.5 42.00 46.50
PCLN 170505P01880000 P 05/05/17 1,880.0 44.50 48.50
PCLN 170505P01882500 P 05/05/17 1,882.5 46.50 51.00
PCLN 170505P01885000 P 05/05/17 1,885.0 48.50 53.00
PCLN 170505P01887500 P 05/05/17 1,887.5 50.50 55.50
PCLN 170505P01890000 P 05/05/17 1,890.0 53.00 57.50
PCLN 170505P01892500 P 05/05/17 1,892.5 55.50 60.00
PCLN 170505P01895000 P 05/05/17 1,895.0 58.00 62.50
PCLN 170505P01897500 P 05/05/17 1,897.5 59.50 64.50
PCLN 170505P01900000 P 05/05/17 1,900.0 62.00 67.00
PCLN 170505P01902500 P 05/05/17 1,902.5 64.50 69.00
PCLN 170505P01905000 P 05/05/17 1,905.0 67.00 71.50
PCLN 170505P01907500 P 05/05/17 1,907.5 69.00 74.00
PCLN 170505P01910000 P 05/05/17 1,910.0 71.50 76.50
PCLN 170505P01912500 P 05/05/17 1,912.5 74.00 78.50
PCLN 170505P01915000 P 05/05/17 1,915.0 76.50 81.00
PCLN 170505P01917500 P 05/05/17 1,917.5 78.50 83.50
PCLN 170505P01920000 P 05/05/17 1,920.0 81.00 86.00
PCLN 170505P01922500 P 05/05/17 1,922.5 83.50 88.50
PCLN 170505P01925000 P 05/05/17 1,925.0 86.00 91.00
PCLN 170505P01927500 P 05/05/17 1,927.5 89.00 93.50
PCLN 170505P01930000 P 05/05/17 1,930.0 91.00 96.00
PCLN 170505P01932500 P 05/05/17 1,932.5 93.50 98.50
PCLN 170505P01935000 P 05/05/17 1,935.0 96.00 100.50
PCLN 170505P01937500 P 05/05/17 1,937.5 98.50 103.00
PCLN 170505P01940000 P 05/05/17 1,940.0 101.00 106.00
PCLN 170505P01942500 P 05/05/17 1,942.5 103.50 108.00
PCLN 170505P01945000 P 05/05/17 1,945.0 106.00 111.00
PCLN 170505P01947500 P 05/05/17 1,947.5 108.50 113.50
PCLN 170505P01950000 P 05/05/17 1,950.0 111.00 116.00
PCLN 170505P01952500 P 05/05/17 1,952.5 113.50 118.00
PCLN 170505P01955000 P 05/05/17 1,955.0 115.50 120.50
PCLN 170505P01957500 P 05/05/17 1,957.5 118.00 123.00
PCLN 170505P01960000 P 05/05/17 1,960.0 120.50 125.50
PCLN 170505P01962500 P 05/05/17 1,962.5 123.00 128.00
PCLN 170505P01965000 P 05/05/17 1,965.0 125.50 130.50
PCLN 170505P01967500 P 05/05/17 1,967.5 128.50 133.00
PCLN 170505P01970000 P 05/05/17 1,970.0 130.50 135.50
PCLN 170505P01972500 P 05/05/17 1,972.5 133.00 138.00
PCLN 170505P01975000 P 05/05/17 1,975.0 135.50 140.50
PCLN 170505P01977500 P 05/05/17 1,977.5 138.00 143.00
PCLN 170505P01980000 P 05/05/17 1,980.0 140.50 145.50
PCLN 170505P01982500 P 05/05/17 1,982.5 143.00 147.50
PCLN 170505P01985000 P 05/05/17 1,985.0 145.50 150.50
PCLN 170505P01987500 P 05/05/17 1,987.5 148.00 153.00
PCLN 170505P01990000 P 05/05/17 1,990.0 150.50 155.50
PCLN 170505P01992500 P 05/05/17 1,992.5 153.00 158.00
PCLN 170505P01995000 P 05/05/17 1,995.0 155.50 160.50
PCLN 170505P01997500 P 05/05/17 1,997.5 158.00 163.00
PCLN 170505P02000000 P 05/05/17 2,000.0 160.50 165.50
PCLN 170505P02002500 P 05/05/17 2,002.5 163.00 168.00
PCLN 170505P02005000 P 05/05/17 2,005.0 165.50 170.50
PCLN 170505P02007500 P 05/05/17 2,007.5 168.00 173.00
PCLN 170505P02010000 P 05/05/17 2,010.0 170.50 175.50
PCLN 170505P02012500 P 05/05/17 2,012.5 173.00 178.00
PCLN 170505P02015000 P 05/05/17 2,015.0 175.50 180.50
PCLN 170505P02017500 P 05/05/17 2,017.5 178.00 183.00
PCLN 170505P02020000 P 05/05/17 2,020.0 180.50 185.50
PCLN 170505P02022500 P 05/05/17 2,022.5 183.00 188.00
PCLN 170505P02025000 P 05/05/17 2,025.0 185.50 190.50
PCLN 170505P02027500 P 05/05/17 2,027.5 188.00 193.00
PCLN 170505P02030000 P 05/05/17 2,030.0 190.50 195.50
PCLN 170505P02032500 P 05/05/17 2,032.5 193.00 198.00
PCLN 170505P02035000 P 05/05/17 2,035.0 195.50 200.50
PCLN 170505P02037500 P 05/05/17 2,037.5 198.00 203.00
PCLN 170505P02040000 P 05/05/17 2,040.0 200.50 205.50
PCLN 170505P02042500 P 05/05/17 2,042.5 203.50 208.00
PCLN 170505P02045000 P 05/05/17 2,045.0 205.50 210.50
PCLN 170505P02047500 P 05/05/17 2,047.5 208.00 213.00
PCLN 170505P02050000 P 05/05/17 2,050.0 210.50 215.50
PCLN 170505P02052500 P 05/05/17 2,052.5 213.00 218.00
PCLN 170505P02055000 P 05/05/17 2,055.0 215.50 220.50
PCLN 170505P02057500 P 05/05/17 2,057.5 218.50 223.00
PCLN 170505P02060000 P 05/05/17 2,060.0 220.50 225.50
PCLN 170505P02062500 P 05/05/17 2,062.5 223.00 228.00
PCLN 170505P02065000 P 05/05/17 2,065.0 225.50 230.50
PCLN 170505P02067500 P 05/05/17 2,067.5 228.00 233.00
PCLN 170505P02070000 P 05/05/17 2,070.0 231.00 235.50
PCLN 170512C01080000 C 05/12/17 1,080.0 755.00 759.50
PCLN 170512C01090000 C 05/12/17 1,090.0 745.00 749.50
PCLN 170512C01100000 C 05/12/17 1,100.0 734.50 739.50
PCLN 170512C01110000 C 05/12/17 1,110.0 725.00 729.50
PCLN 170512C01120000 C 05/12/17 1,120.0 715.00 720.00
PCLN 170512C01130000 C 05/12/17 1,130.0 704.50 709.50
PCLN 170512C01140000 C 05/12/17 1,140.0 695.00 699.50
PCLN 170512C01150000 C 05/12/17 1,150.0 685.00 689.50
PCLN 170512C01160000 C 05/12/17 1,160.0 675.00 680.00
PCLN 170512C01170000 C 05/12/17 1,170.0 665.00 669.50
PCLN 170512C01180000 C 05/12/17 1,180.0 655.00 659.50
PCLN 170512C01190000 C 05/12/17 1,190.0 645.00 649.50
PCLN 170512C01200000 C 05/12/17 1,200.0 635.00 640.00
PCLN 170512C01210000 C 05/12/17 1,210.0 625.00 629.50
PCLN 170512C01220000 C 05/12/17 1,220.0 614.50 619.00
PCLN 170512C01230000 C 05/12/17 1,230.0 605.00 610.00
PCLN 170512C01240000 C 05/12/17 1,240.0 595.00 600.00
PCLN 170512C01250000 C 05/12/17 1,250.0 585.00 590.00
PCLN 170512C01260000 C 05/12/17 1,260.0 574.50 579.00
PCLN 170512C01270000 C 05/12/17 1,270.0 565.00 570.00
PCLN 170512C01280000 C 05/12/17 1,280.0 555.00 559.50
PCLN 170512C01290000 C 05/12/17 1,290.0 544.50 549.00
PCLN 170512C01300000 C 05/12/17 1,300.0 535.00 539.00
PCLN 170512C01310000 C 05/12/17 1,310.0 525.00 530.00
PCLN 170512C01320000 C 05/12/17 1,320.0 515.50 520.00
PCLN 170512C01330000 C 05/12/17 1,330.0 505.00 510.00
PCLN 170512C01340000 C 05/12/17 1,340.0 495.00 500.00
PCLN 170512C01350000 C 05/12/17 1,350.0 485.00 490.00
PCLN 170512C01360000 C 05/12/17 1,360.0 475.00 480.00
PCLN 170512C01370000 C 05/12/17 1,370.0 465.00 470.00
PCLN 170512C01380000 C 05/12/17 1,380.0 455.00 460.00
PCLN 170512C01390000 C 05/12/17 1,390.0 445.00 450.00
PCLN 170512C01400000 C 05/12/17 1,400.0 435.50 440.00
PCLN 170512C01410000 C 05/12/17 1,410.0 425.50 430.00
PCLN 170512C01420000 C 05/12/17 1,420.0 415.50 420.00
PCLN 170512C01430000 C 05/12/17 1,430.0 405.50 410.00
PCLN 170512C01440000 C 05/12/17 1,440.0 395.00 400.00
PCLN 170512C01450000 C 05/12/17 1,450.0 385.50 390.50
PCLN 170512C01460000 C 05/12/17 1,460.0 375.50 380.50
PCLN 170512C01470000 C 05/12/17 1,470.0 365.50 370.50
PCLN 170512C01480000 C 05/12/17 1,480.0 355.50 359.50
PCLN 170512C01487500 C 05/12/17 1,487.5 348.00 353.00
PCLN 170512C01490000 C 05/12/17 1,490.0 345.50 350.50
PCLN 170512C01492500 C 05/12/17 1,492.5 343.00 348.00
PCLN 170512C01495000 C 05/12/17 1,495.0 340.50 345.50
PCLN 170512C01497500 C 05/12/17 1,497.5 338.00 342.50
PCLN 170512C01500000 C 05/12/17 1,500.0 336.00 340.50
PCLN 170512C01502500 C 05/12/17 1,502.5 333.50 338.00
PCLN 170512C01505000 C 05/12/17 1,505.0 331.00 335.50
PCLN 170512C01507500 C 05/12/17 1,507.5 328.00 332.50
PCLN 170512C01510000 C 05/12/17 1,510.0 326.00 330.50
PCLN 170512C01512500 C 05/12/17 1,512.5 323.00 327.50
PCLN 170512C01515000 C 05/12/17 1,515.0 321.00 325.50
PCLN 170512C01517500 C 05/12/17 1,517.5 318.50 323.00
PCLN 170512C01520000 C 05/12/17 1,520.0 316.00 320.50
PCLN 170512C01522500 C 05/12/17 1,522.5 313.50 318.50
PCLN 170512C01525000 C 05/12/17 1,525.0 311.00 315.50
PCLN 170512C01527500 C 05/12/17 1,527.5 308.50 313.50
PCLN 170512C01530000 C 05/12/17 1,530.0 306.00 311.00
PCLN 170512C01532500 C 05/12/17 1,532.5 303.50 308.50
PCLN 170512C01535000 C 05/12/17 1,535.0 300.50 305.00
PCLN 170512C01537500 C 05/12/17 1,537.5 298.50 303.50
PCLN 170512C01540000 C 05/12/17 1,540.0 296.00 301.00
PCLN 170512C01542500 C 05/12/17 1,542.5 293.50 298.00
PCLN 170512C01545000 C 05/12/17 1,545.0 291.00 296.00
PCLN 170512C01547500 C 05/12/17 1,547.5 288.50 293.50
PCLN 170512C01550000 C 05/12/17 1,550.0 286.00 291.00
PCLN 170512C01552500 C 05/12/17 1,552.5 283.50 288.00
PCLN 170512C01555000 C 05/12/17 1,555.0 281.00 286.00
PCLN 170512C01557500 C 05/12/17 1,557.5 279.00 283.50
PCLN 170512C01560000 C 05/12/17 1,560.0 276.00 280.50
PCLN 170512C01562500 C 05/12/17 1,562.5 273.50 278.50
PCLN 170512C01565000 C 05/12/17 1,565.0 271.50 276.00
PCLN 170512C01567500 C 05/12/17 1,567.5 269.00 274.00
PCLN 170512C01570000 C 05/12/17 1,570.0 266.50 271.50
PCLN 170512C01572500 C 05/12/17 1,572.5 263.50 268.50
PCLN 170512C01575000 C 05/12/17 1,575.0 261.50 266.50
PCLN 170512C01577500 C 05/12/17 1,577.5 259.00 263.00
PCLN 170512C01580000 C 05/12/17 1,580.0 256.50 261.00
PCLN 170512C01582500 C 05/12/17 1,582.5 254.00 258.50
PCLN 170512C01585000 C 05/12/17 1,585.0 252.00 256.00
PCLN 170512C01587500 C 05/12/17 1,587.5 249.00 253.50
PCLN 170512C01590000 C 05/12/17 1,590.0 247.00 251.50
PCLN 170512C01592500 C 05/12/17 1,592.5 244.50 249.50
PCLN 170512C01595000 C 05/12/17 1,595.0 242.00 246.50
PCLN 170512C01597500 C 05/12/17 1,597.5 239.50 244.50
PCLN 170512C01600000 C 05/12/17 1,600.0 237.00 242.00
PCLN 170512C01602500 C 05/12/17 1,602.5 234.50 239.00
PCLN 170512C01605000 C 05/12/17 1,605.0 232.00 237.00
PCLN 170512C01607500 C 05/12/17 1,607.5 229.50 234.50
PCLN 170512C01610000 C 05/12/17 1,610.0 227.50 232.00
PCLN 170512C01612500 C 05/12/17 1,612.5 225.00 230.00
PCLN 170512C01615000 C 05/12/17 1,615.0 222.50 227.50
PCLN 170512C01617500 C 05/12/17 1,617.5 220.00 225.00
PCLN 170512C01620000 C 05/12/17 1,620.0 217.50 222.50
PCLN 170512C01622500 C 05/12/17 1,622.5 215.00 220.00
PCLN 170512C01625000 C 05/12/17 1,625.0 213.00 217.50
PCLN 170512C01627500 C 05/12/17 1,627.5 210.50 215.00
PCLN 170512C01630000 C 05/12/17 1,630.0 208.00 213.00
PCLN 170512C01632500 C 05/12/17 1,632.5 206.00 210.50
PCLN 170512C01635000 C 05/12/17 1,635.0 203.00 208.00
PCLN 170512C01637500 C 05/12/17 1,637.5 201.00 205.50
PCLN 170512C01640000 C 05/12/17 1,640.0 198.00 203.00
PCLN 170512C01642500 C 05/12/17 1,642.5 196.00 201.00
PCLN 170512C01645000 C 05/12/17 1,645.0 193.50 198.50
PCLN 170512C01647500 C 05/12/17 1,647.5 191.50 196.00
PCLN 170512C01650000 C 05/12/17 1,650.0 189.00 193.50
PCLN 170512C01652500 C 05/12/17 1,652.5 186.50 191.50
PCLN 170512C01655000 C 05/12/17 1,655.0 184.50 189.00
PCLN 170512C01657500 C 05/12/17 1,657.5 181.50 186.50
PCLN 170512C01660000 C 05/12/17 1,660.0 179.50 184.00
PCLN 170512C01662500 C 05/12/17 1,662.5 177.00 182.00
PCLN 170512C01665000 C 05/12/17 1,665.0 174.50 179.50
PCLN 170512C01667500 C 05/12/17 1,667.5 172.50 177.00
PCLN 170512C01670000 C 05/12/17 1,670.0 170.00 175.00
PCLN 170512C01672500 C 05/12/17 1,672.5 168.00 172.50
PCLN 170512C01675000 C 05/12/17 1,675.0 165.50 170.00
PCLN 170512C01677500 C 05/12/17 1,677.5 163.00 168.00
PCLN 170512C01680000 C 05/12/17 1,680.0 161.00 165.50
PCLN 170512C01682500 C 05/12/17 1,682.5 158.50 163.50
PCLN 170512C01685000 C 05/12/17 1,685.0 156.50 161.50
PCLN 170512C01687500 C 05/12/17 1,687.5 154.00 159.00
PCLN 170512C01690000 C 05/12/17 1,690.0 152.00 156.50
PCLN 170512C01692500 C 05/12/17 1,692.5 149.50 154.00
PCLN 170512C01695000 C 05/12/17 1,695.0 147.50 152.00
PCLN 170512C01697500 C 05/12/17 1,697.5 145.00 149.50
PCLN 170512C01700000 C 05/12/17 1,700.0 143.00 147.50
PCLN 170512C01702500 C 05/12/17 1,702.5 140.50 145.00
PCLN 170512C01705000 C 05/12/17 1,705.0 138.50 143.00
PCLN 170512C01707500 C 05/12/17 1,707.5 136.00 140.50
PCLN 170512C01710000 C 05/12/17 1,710.0 134.00 138.50
PCLN 170512C01712500 C 05/12/17 1,712.5 131.50 136.50
PCLN 170512C01715000 C 05/12/17 1,715.0 129.50 134.00
PCLN 170512C01717500 C 05/12/17 1,717.5 127.50 132.00
PCLN 170512C01720000 C 05/12/17 1,720.0 125.00 129.50
PCLN 170512C01722500 C 05/12/17 1,722.5 123.00 127.50
PCLN 170512C01725000 C 05/12/17 1,725.0 121.00 125.50
PCLN 170512C01727500 C 05/12/17 1,727.5 118.50 123.00
PCLN 170512C01730000 C 05/12/17 1,730.0 116.50 121.00
PCLN 170512C01732500 C 05/12/17 1,732.5 114.50 119.00
PCLN 170512C01735000 C 05/12/17 1,735.0 112.50 117.00
PCLN 170512C01737500 C 05/12/17 1,737.5 110.50 115.00
PCLN 170512C01740000 C 05/12/17 1,740.0 108.50 113.00
PCLN 170512C01742500 C 05/12/17 1,742.5 106.00 111.00
PCLN 170512C01745000 C 05/12/17 1,745.0 104.00 109.00
PCLN 170512C01747500 C 05/12/17 1,747.5 102.00 107.00
PCLN 170512C01750000 C 05/12/17 1,750.0 100.00 105.00
PCLN 170512C01752500 C 05/12/17 1,752.5 98.00 103.00
PCLN 170512C01755000 C 05/12/17 1,755.0 96.00 101.00
PCLN 170512C01757500 C 05/12/17 1,757.5 94.50 99.00
PCLN 170512C01760000 C 05/12/17 1,760.0 92.50 97.00
PCLN 170512C01762500 C 05/12/17 1,762.5 90.50 95.00
PCLN 170512C01765000 C 05/12/17 1,765.0 88.50 93.00
PCLN 170512C01767500 C 05/12/17 1,767.5 86.50 91.50
PCLN 170512C01770000 C 05/12/17 1,770.0 85.00 89.50
PCLN 170512C01772500 C 05/12/17 1,772.5 83.60 88.00
PCLN 170512C01775000 C 05/12/17 1,775.0 81.10 86.00
PCLN 170512C01777500 C 05/12/17 1,777.5 79.50 84.00
PCLN 170512C01780000 C 05/12/17 1,780.0 77.50 82.00
PCLN 170512C01782500 C 05/12/17 1,782.5 76.00 80.50
PCLN 170512C01785000 C 05/12/17 1,785.0 74.00 79.00
PCLN 170512C01787500 C 05/12/17 1,787.5 72.50 77.00
PCLN 170512C01790000 C 05/12/17 1,790.0 70.50 75.50
PCLN 170512C01792500 C 05/12/17 1,792.5 69.00 73.50
PCLN 170512C01795000 C 05/12/17 1,795.0 67.50 72.00
PCLN 170512C01797500 C 05/12/17 1,797.5 65.50 70.50
PCLN 170512C01800000 C 05/12/17 1,800.0 64.10 68.50
PCLN 170512C01802500 C 05/12/17 1,802.5 62.50 67.00
PCLN 170512C01805000 C 05/12/17 1,805.0 61.00 65.50
PCLN 170512C01807500 C 05/12/17 1,807.5 59.50 64.00
PCLN 170512C01810000 C 05/12/17 1,810.0 57.70 62.00
PCLN 170512C01812500 C 05/12/17 1,812.5 56.50 61.00
PCLN 170512C01815000 C 05/12/17 1,815.0 55.00 59.50
PCLN 170512C01817500 C 05/12/17 1,817.5 53.50 58.00
PCLN 170512C01820000 C 05/12/17 1,820.0 52.00 56.30
PCLN 170512C01822500 C 05/12/17 1,822.5 50.50 55.50
PCLN 170512C01825000 C 05/12/17 1,825.0 49.00 53.90
PCLN 170512C01827500 C 05/12/17 1,827.5 47.50 52.50
PCLN 170512C01830000 C 05/12/17 1,830.0 46.50 50.60
PCLN 170512C01832500 C 05/12/17 1,832.5 45.00 49.20
PCLN 170512C01835000 C 05/12/17 1,835.0 43.50 48.00
PCLN 170512C01837500 C 05/12/17 1,837.5 42.30 45.80
PCLN 170512C01840000 C 05/12/17 1,840.0 41.10 44.60
PCLN 170512C01842500 C 05/12/17 1,842.5 39.80 43.40
PCLN 170512C01845000 C 05/12/17 1,845.0 38.70 42.20
PCLN 170512C01847500 C 05/12/17 1,847.5 37.00 41.90
PCLN 170512C01850000 C 05/12/17 1,850.0 36.00 39.90
PCLN 170512C01852500 C 05/12/17 1,852.5 34.70 38.70
PCLN 170512C01855000 C 05/12/17 1,855.0 33.20 37.10
PCLN 170512C01857500 C 05/12/17 1,857.5 32.40 36.30
PCLN 170512C01860000 C 05/12/17 1,860.0 31.30 35.50
PCLN 170512C01862500 C 05/12/17 1,862.5 30.20 34.20
PCLN 170512C01865000 C 05/12/17 1,865.0 29.10 33.20
PCLN 170512C01867500 C 05/12/17 1,867.5 28.10 32.20
PCLN 170512C01870000 C 05/12/17 1,870.0 27.10 30.20
PCLN 170512C01872500 C 05/12/17 1,872.5 25.90 29.60
PCLN 170512C01875000 C 05/12/17 1,875.0 25.00 28.70
PCLN 170512C01877500 C 05/12/17 1,877.5 24.10 26.90
PCLN 170512C01880000 C 05/12/17 1,880.0 23.30 27.30
PCLN 170512C01882500 C 05/12/17 1,882.5 22.00 25.10
PCLN 170512C01885000 C 05/12/17 1,885.0 21.10 24.30
PCLN 170512C01887500 C 05/12/17 1,887.5 20.60 23.80
PCLN 170512C01890000 C 05/12/17 1,890.0 19.80 23.00
PCLN 170512C01892500 C 05/12/17 1,892.5 18.70 22.30
PCLN 170512C01895000 C 05/12/17 1,895.0 17.80 21.40
PCLN 170512C01897500 C 05/12/17 1,897.5 17.30 19.90
PCLN 170512C01900000 C 05/12/17 1,900.0 16.70 19.10
PCLN 170512C01902500 C 05/12/17 1,902.5 16.00 18.50
PCLN 170512C01905000 C 05/12/17 1,905.0 15.30 17.70
PCLN 170512C01907500 C 05/12/17 1,907.5 14.40 16.90
PCLN 170512C01910000 C 05/12/17 1,910.0 14.00 16.00
PCLN 170512C01912500 C 05/12/17 1,912.5 13.40 15.70
PCLN 170512C01915000 C 05/12/17 1,915.0 12.60 15.10
PCLN 170512C01917500 C 05/12/17 1,917.5 12.00 14.20
PCLN 170512C01920000 C 05/12/17 1,920.0 11.40 13.90
PCLN 170512C01922500 C 05/12/17 1,922.5 10.10 13.20
PCLN 170512C01925000 C 05/12/17 1,925.0 10.60 12.70
PCLN 170512C01927500 C 05/12/17 1,927.5 9.10 12.60
PCLN 170512C01930000 C 05/12/17 1,930.0 9.40 11.70
PCLN 170512C01932500 C 05/12/17 1,932.5 7.90 11.20
PCLN 170512C01935000 C 05/12/17 1,935.0 8.30 10.70
PCLN 170512C01937500 C 05/12/17 1,937.5 6.90 10.20
PCLN 170512C01940000 C 05/12/17 1,940.0 7.50 9.90
PCLN 170512C01942500 C 05/12/17 1,942.5 6.10 9.30
PCLN 170512C01945000 C 05/12/17 1,945.0 7.40 10.00
PCLN 170512C01947500 C 05/12/17 1,947.5 5.30 8.70
PCLN 170512C01950000 C 05/12/17 1,950.0 5.90 8.30
PCLN 170512C01952500 C 05/12/17 1,952.5 4.60 7.90
PCLN 170512C01955000 C 05/12/17 1,955.0 4.30 7.60
PCLN 170512C01957500 C 05/12/17 1,957.5 4.90 7.10
PCLN 170512C01960000 C 05/12/17 1,960.0 3.60 7.00
PCLN 170512C01962500 C 05/12/17 1,962.5 3.90 6.70
PCLN 170512C01965000 C 05/12/17 1,965.0 4.10 6.60
PCLN 170512C01967500 C 05/12/17 1,967.5 3.30 6.30
PCLN 170512C01970000 C 05/12/17 1,970.0 3.40 6.10
PCLN 170512C01972500 C 05/12/17 1,972.5 2.85 5.70
PCLN 170512C01975000 C 05/12/17 1,975.0 3.20 5.40
PCLN 170512C01977500 C 05/12/17 1,977.5 2.35 5.00
PCLN 170512C01980000 C 05/12/17 1,980.0 2.15 4.80
PCLN 170512C01982500 C 05/12/17 1,982.5 2.65 4.80
PCLN 170512C01985000 C 05/12/17 1,985.0 1.75 4.50
PCLN 170512C01987500 C 05/12/17 1,987.5 2.30 4.50
PCLN 170512C01990000 C 05/12/17 1,990.0 1.35 4.30
PCLN 170512C01992500 C 05/12/17 1,992.5 1.15 4.10
PCLN 170512C01995000 C 05/12/17 1,995.0 1.05 4.00
PCLN 170512C01997500 C 05/12/17 1,997.5 0.85 3.80
PCLN 170512C02000000 C 05/12/17 2,000.0 1.50 3.80
PCLN 170512C02002500 C 05/12/17 2,002.5 0.30 3.30
PCLN 170512C02005000 C 05/12/17 2,005.0 1.00 3.60
PCLN 170512C02007500 C 05/12/17 2,007.5 0.40 3.50
PCLN 170512C02010000 C 05/12/17 2,010.0 0.75 3.30
PCLN 170512C02012500 C 05/12/17 2,012.5 0.25 3.30
PCLN 170512C02015000 C 05/12/17 2,015.0 0.15 2.90
PCLN 170512C02017500 C 05/12/17 2,017.5 0.10 3.20
PCLN 170512C02020000 C 05/12/17 2,020.0 0.55 2.70
PCLN 170512C02022500 C 05/12/17 2,022.5 0.05 2.70
PCLN 170512C02025000 C 05/12/17 2,025.0 0.10 2.65
PCLN 170512C02027500 C 05/12/17 2,027.5 0.10 2.85
PCLN 170512C02030000 C 05/12/17 2,030.0 0.05 2.55
PCLN 170512C02032500 C 05/12/17 2,032.5 0.10 2.15
PCLN 170512C02035000 C 05/12/17 2,035.0 0.00 2.80
PCLN 170512C02040000 C 05/12/17 2,040.0 0.00 2.70
PCLN 170512C02050000 C 05/12/17 2,050.0 0.05 2.50
PCLN 170512C02060000 C 05/12/17 2,060.0 0.00 1.70
PCLN 170512C02070000 C 05/12/17 2,070.0 0.00 1.65
PCLN 170512C02175000 C 05/12/17 2,175.0 0.00 3.20
PCLN 170512C02200000 C 05/12/17 2,200.0 0.00 3.10
PCLN 170512C02225000 C 05/12/17 2,225.0 0.00 3.00
PCLN 170512C02250000 C 05/12/17 2,250.0 0.00 3.00
PCLN 170512C02275000 C 05/12/17 2,275.0 0.00 1.95
PCLN 170512C02300000 C 05/12/17 2,300.0 0.00 1.95
PCLN 170512C02325000 C 05/12/17 2,325.0 0.00 2.95
PCLN 170512C02350000 C 05/12/17 2,350.0 0.00 1.90
PCLN 170512C02375000 C 05/12/17 2,375.0 0.00 2.95
PCLN 170512C02400000 C 05/12/17 2,400.0 0.00 1.90
PCLN 170512P01080000 P 05/12/17 1,080.0 0.00 1.90
PCLN 170512P01090000 P 05/12/17 1,090.0 0.00 1.90
PCLN 170512P01100000 P 05/12/17 1,100.0 0.00 1.45
PCLN 170512P01110000 P 05/12/17 1,110.0 0.00 1.90
PCLN 170512P01120000 P 05/12/17 1,120.0 0.00 1.95
PCLN 170512P01130000 P 05/12/17 1,130.0 0.00 1.95
PCLN 170512P01140000 P 05/12/17 1,140.0 0.00 1.95
PCLN 170512P01150000 P 05/12/17 1,150.0 0.00 1.95
PCLN 170512P01160000 P 05/12/17 1,160.0 0.00 1.95
PCLN 170512P01170000 P 05/12/17 1,170.0 0.00 1.95
PCLN 170512P01180000 P 05/12/17 1,180.0 0.00 1.95
PCLN 170512P01190000 P 05/12/17 1,190.0 0.00 1.95
PCLN 170512P01200000 P 05/12/17 1,200.0 0.00 1.95
PCLN 170512P01210000 P 05/12/17 1,210.0 0.00 1.95
PCLN 170512P01220000 P 05/12/17 1,220.0 0.00 2.00
PCLN 170512P01230000 P 05/12/17 1,230.0 0.00 2.00
PCLN 170512P01240000 P 05/12/17 1,240.0 0.00 2.00
PCLN 170512P01250000 P 05/12/17 1,250.0 0.00 2.00
PCLN 170512P01260000 P 05/12/17 1,260.0 0.00 0.80
PCLN 170512P01270000 P 05/12/17 1,270.0 0.00 2.00
PCLN 170512P01280000 P 05/12/17 1,280.0 0.00 2.00
PCLN 170512P01290000 P 05/12/17 1,290.0 0.00 2.00
PCLN 170512P01300000 P 05/12/17 1,300.0 0.00 2.05
PCLN 170512P01310000 P 05/12/17 1,310.0 0.00 2.05
PCLN 170512P01320000 P 05/12/17 1,320.0 0.00 2.05
PCLN 170512P01330000 P 05/12/17 1,330.0 0.00 2.05
PCLN 170512P01340000 P 05/12/17 1,340.0 0.00 2.05
PCLN 170512P01350000 P 05/12/17 1,350.0 0.00 2.05
PCLN 170512P01360000 P 05/12/17 1,360.0 0.00 2.05
PCLN 170512P01370000 P 05/12/17 1,370.0 0.00 2.10
PCLN 170512P01380000 P 05/12/17 1,380.0 0.00 2.10
PCLN 170512P01390000 P 05/12/17 1,390.0 0.00 2.10
PCLN 170512P01400000 P 05/12/17 1,400.0 0.00 1.00
PCLN 170512P01410000 P 05/12/17 1,410.0 0.00 1.75
PCLN 170512P01420000 P 05/12/17 1,420.0 0.00 2.15
PCLN 170512P01430000 P 05/12/17 1,430.0 0.00 1.90
PCLN 170512P01440000 P 05/12/17 1,440.0 0.00 1.80
PCLN 170512P01450000 P 05/12/17 1,450.0 0.00 1.90
PCLN 170512P01460000 P 05/12/17 1,460.0 0.00 1.95
PCLN 170512P01470000 P 05/12/17 1,470.0 0.00 1.95
PCLN 170512P01480000 P 05/12/17 1,480.0 0.00 1.95
PCLN 170512P01487500 P 05/12/17 1,487.5 0.00 1.90
PCLN 170512P01490000 P 05/12/17 1,490.0 0.00 2.15
PCLN 170512P01492500 P 05/12/17 1,492.5 0.00 1.90
PCLN 170512P01495000 P 05/12/17 1,495.0 0.00 2.00
PCLN 170512P01497500 P 05/12/17 1,497.5 0.00 2.00
PCLN 170512P01500000 P 05/12/17 1,500.0 0.00 1.35
PCLN 170512P01502500 P 05/12/17 1,502.5 0.00 1.95
PCLN 170512P01505000 P 05/12/17 1,505.0 0.00 2.10
PCLN 170512P01507500 P 05/12/17 1,507.5 0.00 2.30
PCLN 170512P01510000 P 05/12/17 1,510.0 0.00 1.85
PCLN 170512P01512500 P 05/12/17 1,512.5 0.00 2.05
PCLN 170512P01515000 P 05/12/17 1,515.0 0.00 2.05
PCLN 170512P01517500 P 05/12/17 1,517.5 0.00 2.30
PCLN 170512P01520000 P 05/12/17 1,520.0 0.00 2.30
PCLN 170512P01522500 P 05/12/17 1,522.5 0.00 2.30
PCLN 170512P01525000 P 05/12/17 1,525.0 0.00 1.95
PCLN 170512P01527500 P 05/12/17 1,527.5 0.00 2.20
PCLN 170512P01530000 P 05/12/17 1,530.0 0.00 1.60
PCLN 170512P01532500 P 05/12/17 1,532.5 0.00 2.25
PCLN 170512P01535000 P 05/12/17 1,535.0 0.00 2.30
PCLN 170512P01537500 P 05/12/17 1,537.5 0.00 2.25
PCLN 170512P01540000 P 05/12/17 1,540.0 0.00 2.35
PCLN 170512P01542500 P 05/12/17 1,542.5 0.00 2.25
PCLN 170512P01545000 P 05/12/17 1,545.0 0.00 2.30
PCLN 170512P01547500 P 05/12/17 1,547.5 0.00 2.40
PCLN 170512P01550000 P 05/12/17 1,550.0 0.00 2.50
PCLN 170512P01552500 P 05/12/17 1,552.5 0.00 2.35
PCLN 170512P01555000 P 05/12/17 1,555.0 0.00 2.65
PCLN 170512P01557500 P 05/12/17 1,557.5 0.00 2.55
PCLN 170512P01560000 P 05/12/17 1,560.0 0.00 2.35
PCLN 170512P01562500 P 05/12/17 1,562.5 0.05 2.80
PCLN 170512P01565000 P 05/12/17 1,565.0 0.05 2.85
PCLN 170512P01567500 P 05/12/17 1,567.5 0.10 2.55
PCLN 170512P01570000 P 05/12/17 1,570.0 0.10 2.50
PCLN 170512P01572500 P 05/12/17 1,572.5 0.05 2.70
PCLN 170512P01575000 P 05/12/17 1,575.0 0.15 2.55
PCLN 170512P01577500 P 05/12/17 1,577.5 0.05 2.80
PCLN 170512P01580000 P 05/12/17 1,580.0 0.20 2.85
PCLN 170512P01582500 P 05/12/17 1,582.5 0.15 3.20
PCLN 170512P01585000 P 05/12/17 1,585.0 0.30 2.80
PCLN 170512P01587500 P 05/12/17 1,587.5 0.30 2.90
PCLN 170512P01590000 P 05/12/17 1,590.0 0.30 2.80
PCLN 170512P01592500 P 05/12/17 1,592.5 0.15 3.00
PCLN 170512P01595000 P 05/12/17 1,595.0 0.30 3.10
PCLN 170512P01597500 P 05/12/17 1,597.5 0.45 3.10
PCLN 170512P01600000 P 05/12/17 1,600.0 0.50 3.20
PCLN 170512P01602500 P 05/12/17 1,602.5 0.55 3.10
PCLN 170512P01605000 P 05/12/17 1,605.0 0.55 3.50
PCLN 170512P01607500 P 05/12/17 1,607.5 0.70 3.20
PCLN 170512P01610000 P 05/12/17 1,610.0 0.70 3.50
PCLN 170512P01612500 P 05/12/17 1,612.5 0.75 3.60
PCLN 170512P01615000 P 05/12/17 1,615.0 0.85 3.50
PCLN 170512P01617500 P 05/12/17 1,617.5 0.90 3.80
PCLN 170512P01620000 P 05/12/17 1,620.0 1.05 3.70
PCLN 170512P01622500 P 05/12/17 1,622.5 1.15 3.90
PCLN 170512P01625000 P 05/12/17 1,625.0 1.25 4.00
PCLN 170512P01627500 P 05/12/17 1,627.5 0.95 4.20
PCLN 170512P01630000 P 05/12/17 1,630.0 1.20 4.00
PCLN 170512P01632500 P 05/12/17 1,632.5 1.50 3.90
PCLN 170512P01635000 P 05/12/17 1,635.0 1.55 4.00
PCLN 170512P01637500 P 05/12/17 1,637.5 1.70 4.10
PCLN 170512P01640000 P 05/12/17 1,640.0 1.80 4.40
PCLN 170512P01642500 P 05/12/17 1,642.5 1.60 5.20
PCLN 170512P01645000 P 05/12/17 1,645.0 2.10 4.50
PCLN 170512P01647500 P 05/12/17 1,647.5 2.15 4.70
PCLN 170512P01650000 P 05/12/17 1,650.0 2.25 4.40
PCLN 170512P01652500 P 05/12/17 1,652.5 2.15 4.50
PCLN 170512P01655000 P 05/12/17 1,655.0 2.35 5.10
PCLN 170512P01657500 P 05/12/17 1,657.5 2.55 5.10
PCLN 170512P01660000 P 05/12/17 1,660.0 2.60 5.40
PCLN 170512P01662500 P 05/12/17 1,662.5 2.80 5.80
PCLN 170512P01665000 P 05/12/17 1,665.0 2.95 5.30
PCLN 170512P01667500 P 05/12/17 1,667.5 3.10 5.90
PCLN 170512P01670000 P 05/12/17 1,670.0 3.30 6.10
PCLN 170512P01672500 P 05/12/17 1,672.5 3.50 6.60
PCLN 170512P01675000 P 05/12/17 1,675.0 3.50 6.20
PCLN 170512P01677500 P 05/12/17 1,677.5 3.90 7.00
PCLN 170512P01680000 P 05/12/17 1,680.0 3.90 6.60
PCLN 170512P01682500 P 05/12/17 1,682.5 4.00 7.00
PCLN 170512P01685000 P 05/12/17 1,685.0 4.20 7.30
PCLN 170512P01687500 P 05/12/17 1,687.5 4.50 7.50
PCLN 170512P01690000 P 05/12/17 1,690.0 4.80 7.80
PCLN 170512P01692500 P 05/12/17 1,692.5 5.40 8.70
PCLN 170512P01695000 P 05/12/17 1,695.0 5.20 8.30
PCLN 170512P01697500 P 05/12/17 1,697.5 5.40 8.60
PCLN 170512P01700000 P 05/12/17 1,700.0 6.00 8.80
PCLN 170512P01702500 P 05/12/17 1,702.5 6.30 9.30
PCLN 170512P01705000 P 05/12/17 1,705.0 6.60 9.40
PCLN 170512P01707500 P 05/12/17 1,707.5 7.00 9.70
PCLN 170512P01710000 P 05/12/17 1,710.0 6.80 9.90
PCLN 170512P01712500 P 05/12/17 1,712.5 7.50 10.30
PCLN 170512P01715000 P 05/12/17 1,715.0 7.70 10.70
PCLN 170512P01717500 P 05/12/17 1,717.5 7.90 11.00
PCLN 170512P01720000 P 05/12/17 1,720.0 8.60 11.50
PCLN 170512P01722500 P 05/12/17 1,722.5 9.00 12.10
PCLN 170512P01725000 P 05/12/17 1,725.0 9.20 12.10
PCLN 170512P01727500 P 05/12/17 1,727.5 9.50 12.50
PCLN 170512P01730000 P 05/12/17 1,730.0 10.20 13.10
PCLN 170512P01732500 P 05/12/17 1,732.5 10.50 14.00
PCLN 170512P01735000 P 05/12/17 1,735.0 11.00 13.80
PCLN 170512P01737500 P 05/12/17 1,737.5 11.40 14.70
PCLN 170512P01740000 P 05/12/17 1,740.0 11.70 14.90
PCLN 170512P01742500 P 05/12/17 1,742.5 12.40 15.40
PCLN 170512P01745000 P 05/12/17 1,745.0 12.90 15.90
PCLN 170512P01747500 P 05/12/17 1,747.5 13.20 16.40
PCLN 170512P01750000 P 05/12/17 1,750.0 13.60 16.90
PCLN 170512P01752500 P 05/12/17 1,752.5 14.40 17.30
PCLN 170512P01755000 P 05/12/17 1,755.0 14.90 18.00
PCLN 170512P01757500 P 05/12/17 1,757.5 15.20 18.40
PCLN 170512P01760000 P 05/12/17 1,760.0 15.90 19.10
PCLN 170512P01762500 P 05/12/17 1,762.5 16.50 19.90
PCLN 170512P01765000 P 05/12/17 1,765.0 16.90 20.50
PCLN 170512P01767500 P 05/12/17 1,767.5 17.40 20.90
PCLN 170512P01770000 P 05/12/17 1,770.0 18.40 21.70
PCLN 170512P01772500 P 05/12/17 1,772.5 18.90 22.50
PCLN 170512P01775000 P 05/12/17 1,775.0 19.50 23.40
PCLN 170512P01777500 P 05/12/17 1,777.5 20.60 23.60
PCLN 170512P01780000 P 05/12/17 1,780.0 21.10 24.60
PCLN 170512P01782500 P 05/12/17 1,782.5 21.60 25.00
PCLN 170512P01785000 P 05/12/17 1,785.0 22.30 25.00
PCLN 170512P01787500 P 05/12/17 1,787.5 23.40 26.80
PCLN 170512P01790000 P 05/12/17 1,790.0 23.80 27.50
PCLN 170512P01792500 P 05/12/17 1,792.5 24.60 28.50
PCLN 170512P01795000 P 05/12/17 1,795.0 24.50 29.40
PCLN 170512P01797500 P 05/12/17 1,797.5 25.80 29.90
PCLN 170512P01800000 P 05/12/17 1,800.0 28.00 30.10
PCLN 170512P01802500 P 05/12/17 1,802.5 28.00 32.00
PCLN 170512P01805000 P 05/12/17 1,805.0 28.80 33.00
PCLN 170512P01807500 P 05/12/17 1,807.5 29.50 33.70
PCLN 170512P01810000 P 05/12/17 1,810.0 30.80 35.00
PCLN 170512P01812500 P 05/12/17 1,812.5 31.80 35.20
PCLN 170512P01815000 P 05/12/17 1,815.0 32.50 35.90
PCLN 170512P01817500 P 05/12/17 1,817.5 33.70 37.90
PCLN 170512P01820000 P 05/12/17 1,820.0 34.70 39.00
PCLN 170512P01822500 P 05/12/17 1,822.5 36.00 39.60
PCLN 170512P01825000 P 05/12/17 1,825.0 37.00 40.30
PCLN 170512P01827500 P 05/12/17 1,827.5 38.00 41.70
PCLN 170512P01830000 P 05/12/17 1,830.0 39.40 42.40
PCLN 170512P01832500 P 05/12/17 1,832.5 40.50 43.70
PCLN 170512P01835000 P 05/12/17 1,835.0 41.50 45.50
PCLN 170512P01837500 P 05/12/17 1,837.5 42.90 46.30
PCLN 170512P01840000 P 05/12/17 1,840.0 43.00 47.50
PCLN 170512P01842500 P 05/12/17 1,842.5 44.50 48.70
PCLN 170512P01845000 P 05/12/17 1,845.0 46.00 49.80
PCLN 170512P01847500 P 05/12/17 1,847.5 47.00 51.00
PCLN 170512P01850000 P 05/12/17 1,850.0 49.00 52.20
PCLN 170512P01852500 P 05/12/17 1,852.5 49.50 54.00
PCLN 170512P01855000 P 05/12/17 1,855.0 51.00 55.50
PCLN 170512P01857500 P 05/12/17 1,857.5 52.50 57.00
PCLN 170512P01860000 P 05/12/17 1,860.0 53.50 58.50
PCLN 170512P01862500 P 05/12/17 1,862.5 55.00 59.50
PCLN 170512P01865000 P 05/12/17 1,865.0 56.00 61.00
PCLN 170512P01867500 P 05/12/17 1,867.5 57.50 62.50
PCLN 170512P01870000 P 05/12/17 1,870.0 59.00 64.00
PCLN 170512P01872500 P 05/12/17 1,872.5 61.00 65.50
PCLN 170512P01875000 P 05/12/17 1,875.0 62.00 67.00
PCLN 170512P01877500 P 05/12/17 1,877.5 63.50 68.50
PCLN 170512P01880000 P 05/12/17 1,880.0 65.50 70.00
PCLN 170512P01882500 P 05/12/17 1,882.5 67.00 71.50
PCLN 170512P01885000 P 05/12/17 1,885.0 68.50 73.00
PCLN 170512P01887500 P 05/12/17 1,887.5 70.50 75.00
PCLN 170512P01890000 P 05/12/17 1,890.0 72.00 76.50
PCLN 170512P01892500 P 05/12/17 1,892.5 73.50 78.00
PCLN 170512P01895000 P 05/12/17 1,895.0 75.00 80.00
PCLN 170512P01897500 P 05/12/17 1,897.5 77.00 81.50
PCLN 170512P01900000 P 05/12/17 1,900.0 78.50 83.00
PCLN 170512P01902500 P 05/12/17 1,902.5 80.50 85.00
PCLN 170512P01905000 P 05/12/17 1,905.0 82.00 86.50
PCLN 170512P01907500 P 05/12/17 1,907.5 84.00 88.50
PCLN 170512P01910000 P 05/12/17 1,910.0 86.00 90.50
PCLN 170512P01912500 P 05/12/17 1,912.5 87.50 92.00
PCLN 170512P01915000 P 05/12/17 1,915.0 89.50 94.00
PCLN 170512P01917500 P 05/12/17 1,917.5 91.00 95.50
PCLN 170512P01920000 P 05/12/17 1,920.0 93.00 97.50
PCLN 170512P01922500 P 05/12/17 1,922.5 95.00 99.50
PCLN 170512P01925000 P 05/12/17 1,925.0 97.00 101.50
PCLN 170512P01927500 P 05/12/17 1,927.5 99.00 103.50
PCLN 170512P01930000 P 05/12/17 1,930.0 101.00 105.50
PCLN 170512P01932500 P 05/12/17 1,932.5 103.00 107.50
PCLN 170512P01935000 P 05/12/17 1,935.0 105.00 109.50
PCLN 170512P01937500 P 05/12/17 1,937.5 107.00 111.50
PCLN 170512P01940000 P 05/12/17 1,940.0 109.00 113.50
PCLN 170512P01942500 P 05/12/17 1,942.5 111.00 115.50
PCLN 170512P01945000 P 05/12/17 1,945.0 113.00 117.50
PCLN 170512P01947500 P 05/12/17 1,947.5 115.00 119.50
PCLN 170512P01950000 P 05/12/17 1,950.0 117.50 122.00
PCLN 170512P01952500 P 05/12/17 1,952.5 119.50 124.00
PCLN 170512P01955000 P 05/12/17 1,955.0 121.50 126.00
PCLN 170512P01957500 P 05/12/17 1,957.5 124.00 128.50
PCLN 170512P01960000 P 05/12/17 1,960.0 126.00 130.50
PCLN 170512P01962500 P 05/12/17 1,962.5 128.50 133.00
PCLN 170512P01965000 P 05/12/17 1,965.0 130.50 135.00
PCLN 170512P01967500 P 05/12/17 1,967.5 132.50 137.00
PCLN 170512P01970000 P 05/12/17 1,970.0 135.00 139.50
PCLN 170512P01972500 P 05/12/17 1,972.5 137.00 141.50
PCLN 170512P01975000 P 05/12/17 1,975.0 139.00 144.00
PCLN 170512P01977500 P 05/12/17 1,977.5 141.50 146.50
PCLN 170512P01980000 P 05/12/17 1,980.0 144.00 148.50
PCLN 170512P01982500 P 05/12/17 1,982.5 146.00 150.50
PCLN 170512P01985000 P 05/12/17 1,985.0 148.50 153.00
PCLN 170512P01987500 P 05/12/17 1,987.5 150.50 155.50
PCLN 170512P01990000 P 05/12/17 1,990.0 153.00 158.00
PCLN 170512P01992500 P 05/12/17 1,992.5 155.50 160.50
PCLN 170512P01995000 P 05/12/17 1,995.0 157.50 162.50
PCLN 170512P01997500 P 05/12/17 1,997.5 160.00 165.00
PCLN 170512P02000000 P 05/12/17 2,000.0 162.50 167.00
PCLN 170512P02002500 P 05/12/17 2,002.5 165.00 169.50
PCLN 170512P02005000 P 05/12/17 2,005.0 167.00 172.00
PCLN 170512P02007500 P 05/12/17 2,007.5 169.50 174.50
PCLN 170512P02010000 P 05/12/17 2,010.0 172.00 177.00
PCLN 170512P02012500 P 05/12/17 2,012.5 174.50 179.50
PCLN 170512P02015000 P 05/12/17 2,015.0 176.50 181.50
PCLN 170512P02017500 P 05/12/17 2,017.5 179.00 184.00
PCLN 170512P02020000 P 05/12/17 2,020.0 181.50 186.50
PCLN 170512P02022500 P 05/12/17 2,022.5 184.00 189.00
PCLN 170512P02025000 P 05/12/17 2,025.0 186.50 191.00
PCLN 170512P02027500 P 05/12/17 2,027.5 189.00 193.50
PCLN 170512P02030000 P 05/12/17 2,030.0 191.50 196.00
PCLN 170512P02032500 P 05/12/17 2,032.5 193.50 198.50
PCLN 170512P02035000 P 05/12/17 2,035.0 196.50 201.50
PCLN 170512P02040000 P 05/12/17 2,040.0 201.50 206.00
PCLN 170512P02050000 P 05/12/17 2,050.0 211.00 216.00
PCLN 170512P02060000 P 05/12/17 2,060.0 221.00 225.50
PCLN 170512P02070000 P 05/12/17 2,070.0 231.00 235.50
PCLN 170512P02175000 P 05/12/17 2,175.0 335.50 340.50
PCLN 170512P02200000 P 05/12/17 2,200.0 361.00 365.50
PCLN 170512P02225000 P 05/12/17 2,225.0 386.00 390.50
PCLN 170512P02250000 P 05/12/17 2,250.0 411.00 415.50
PCLN 170512P02275000 P 05/12/17 2,275.0 435.50 440.50
PCLN 170512P02300000 P 05/12/17 2,300.0 460.50 465.50
PCLN 170512P02325000 P 05/12/17 2,325.0 485.50 490.50
PCLN 170512P02350000 P 05/12/17 2,350.0 511.00 515.50
PCLN 170512P02375000 P 05/12/17 2,375.0 536.00 540.50
PCLN 170512P02400000 P 05/12/17 2,400.0 560.50 565.50
PCLN 170519C01200000 C 05/19/17 1,200.0 635.00 640.00
PCLN 170519C01210000 C 05/19/17 1,210.0 625.00 630.00
PCLN 170519C01220000 C 05/19/17 1,220.0 615.00 620.00
PCLN 170519C01230000 C 05/19/17 1,230.0 605.50 610.00
PCLN 170519C01240000 C 05/19/17 1,240.0 595.50 600.00
PCLN 170519C01250000 C 05/19/17 1,250.0 585.00 590.00
PCLN 170519C01260000 C 05/19/17 1,260.0 575.00 580.00
PCLN 170519C01270000 C 05/19/17 1,270.0 565.00 570.00
PCLN 170519C01280000 C 05/19/17 1,280.0 555.00 560.00
PCLN 170519C01290000 C 05/19/17 1,290.0 545.50 550.00
PCLN 170519C01300000 C 05/19/17 1,300.0 535.50 540.00
PCLN 170519C01310000 C 05/19/17 1,310.0 525.00 530.00
PCLN 170519C01320000 C 05/19/17 1,320.0 515.50 520.00
PCLN 170519C01330000 C 05/19/17 1,330.0 505.50 510.50
PCLN 170519C01340000 C 05/19/17 1,340.0 495.50 500.00
PCLN 170519C01350000 C 05/19/17 1,350.0 485.50 490.50
PCLN 170519C01360000 C 05/19/17 1,360.0 475.50 480.50
PCLN 170519C01370000 C 05/19/17 1,370.0 465.50 470.50
PCLN 170519C01380000 C 05/19/17 1,380.0 455.50 460.50
PCLN 170519C01390000 C 05/19/17 1,390.0 445.50 450.50
PCLN 170519C01400000 C 05/19/17 1,400.0 435.50 440.50
PCLN 170519C01410000 C 05/19/17 1,410.0 425.50 430.50
PCLN 170519C01420000 C 05/19/17 1,420.0 416.00 420.50
PCLN 170519C01430000 C 05/19/17 1,430.0 405.50 410.50
PCLN 170519C01440000 C 05/19/17 1,440.0 395.50 400.50
PCLN 170519C01450000 C 05/19/17 1,450.0 385.50 390.50
PCLN 170519C01460000 C 05/19/17 1,460.0 375.50 380.50
PCLN 170519C01470000 C 05/19/17 1,470.0 366.00 371.00
PCLN 170519C01475000 C 05/19/17 1,475.0 361.00 366.00
PCLN 170519C01477500 C 05/19/17 1,477.5 358.50 363.50
PCLN 170519C01480000 C 05/19/17 1,480.0 356.00 361.00
PCLN 170519C01482500 C 05/19/17 1,482.5 353.50 358.00
PCLN 170519C01485000 C 05/19/17 1,485.0 351.00 356.00
PCLN 170519C01487500 C 05/19/17 1,487.5 348.50 353.50
PCLN 170519C01490000 C 05/19/17 1,490.0 346.00 351.00
PCLN 170519C01492500 C 05/19/17 1,492.5 343.50 348.50
PCLN 170519C01495000 C 05/19/17 1,495.0 341.50 346.00
PCLN 170519C01497500 C 05/19/17 1,497.5 339.00 343.50
PCLN 170519C01500000 C 05/19/17 1,500.0 336.00 341.00
PCLN 170519C01502500 C 05/19/17 1,502.5 334.00 338.50
PCLN 170519C01505000 C 05/19/17 1,505.0 331.00 336.00
PCLN 170519C01507500 C 05/19/17 1,507.5 328.50 333.50
PCLN 170519C01510000 C 05/19/17 1,510.0 326.50 331.00
PCLN 170519C01512500 C 05/19/17 1,512.5 324.00 329.00
PCLN 170519C01515000 C 05/19/17 1,515.0 321.00 326.00
PCLN 170519C01517500 C 05/19/17 1,517.5 318.50 323.50
PCLN 170519C01520000 C 05/19/17 1,520.0 316.50 321.50
PCLN 170519C01522500 C 05/19/17 1,522.5 314.00 318.50
PCLN 170519C01525000 C 05/19/17 1,525.0 311.50 316.00
PCLN 170519C01527500 C 05/19/17 1,527.5 309.00 314.00
PCLN 170519C01530000 C 05/19/17 1,530.0 306.50 311.00
PCLN 170519C01532500 C 05/19/17 1,532.5 304.00 309.00
PCLN 170519C01535000 C 05/19/17 1,535.0 301.50 306.50
PCLN 170519C01537500 C 05/19/17 1,537.5 299.00 304.00
PCLN 170519C01540000 C 05/19/17 1,540.0 297.00 301.50
PCLN 170519C01542500 C 05/19/17 1,542.5 294.50 299.50
PCLN 170519C01545000 C 05/19/17 1,545.0 292.00 296.00
PCLN 170519C01547500 C 05/19/17 1,547.5 289.50 294.00
PCLN 170519C01550000 C 05/19/17 1,550.0 287.00 292.00
PCLN 170519C01552500 C 05/19/17 1,552.5 284.50 289.50
PCLN 170519C01555000 C 05/19/17 1,555.0 282.50 287.00
PCLN 170519C01557500 C 05/19/17 1,557.5 279.50 284.50
PCLN 170519C01560000 C 05/19/17 1,560.0 277.00 282.00
PCLN 170519C01562500 C 05/19/17 1,562.5 274.50 279.50
PCLN 170519C01565000 C 05/19/17 1,565.0 272.00 277.00
PCLN 170519C01567500 C 05/19/17 1,567.5 269.50 274.00
PCLN 170519C01570000 C 05/19/17 1,570.0 267.00 271.50
PCLN 170519C01572500 C 05/19/17 1,572.5 264.50 269.50
PCLN 170519C01575000 C 05/19/17 1,575.0 262.50 267.50
PCLN 170519C01577500 C 05/19/17 1,577.5 260.00 265.00
PCLN 170519C01580000 C 05/19/17 1,580.0 257.50 262.50
PCLN 170519C01582500 C 05/19/17 1,582.5 255.00 260.00
PCLN 170519C01585000 C 05/19/17 1,585.0 252.50 257.50
PCLN 170519C01587500 C 05/19/17 1,587.5 250.00 255.00
PCLN 170519C01590000 C 05/19/17 1,590.0 247.50 252.00
PCLN 170519C01592500 C 05/19/17 1,592.5 245.50 250.00
PCLN 170519C01595000 C 05/19/17 1,595.0 243.00 248.00
PCLN 170519C01597500 C 05/19/17 1,597.5 240.50 245.50
PCLN 170519C01600000 C 05/19/17 1,600.0 238.00 243.00
PCLN 170519C01602500 C 05/19/17 1,602.5 235.50 240.00
PCLN 170519C01605000 C 05/19/17 1,605.0 233.00 238.00
PCLN 170519C01607500 C 05/19/17 1,607.5 231.00 235.50
PCLN 170519C01610000 C 05/19/17 1,610.0 228.00 232.50
PCLN 170519C01612500 C 05/19/17 1,612.5 226.00 231.00
PCLN 170519C01615000 C 05/19/17 1,615.0 223.50 228.50
PCLN 170519C01617500 C 05/19/17 1,617.5 221.00 226.00
PCLN 170519C01620000 C 05/19/17 1,620.0 218.50 223.50
PCLN 170519C01622500 C 05/19/17 1,622.5 216.50 221.00
PCLN 170519C01625000 C 05/19/17 1,625.0 213.50 218.50
PCLN 170519C01627500 C 05/19/17 1,627.5 211.50 216.00
PCLN 170519C01630000 C 05/19/17 1,630.0 209.00 214.00
PCLN 170519C01632500 C 05/19/17 1,632.5 206.50 211.50
PCLN 170519C01635000 C 05/19/17 1,635.0 204.00 209.00
PCLN 170519C01637500 C 05/19/17 1,637.5 202.00 207.00
PCLN 170519C01640000 C 05/19/17 1,640.0 199.50 204.50
PCLN 170519C01642500 C 05/19/17 1,642.5 197.50 202.00
PCLN 170519C01645000 C 05/19/17 1,645.0 195.00 199.50
PCLN 170519C01647500 C 05/19/17 1,647.5 192.50 197.00
PCLN 170519C01650000 C 05/19/17 1,650.0 190.00 195.00
PCLN 170519C01652500 C 05/19/17 1,652.5 188.00 192.50
PCLN 170519C01655000 C 05/19/17 1,655.0 185.50 190.00
PCLN 170519C01657500 C 05/19/17 1,657.5 183.00 188.00
PCLN 170519C01660000 C 05/19/17 1,660.0 181.00 185.00
PCLN 170519C01662500 C 05/19/17 1,662.5 178.50 183.50
PCLN 170519C01665000 C 05/19/17 1,665.0 176.00 180.50
PCLN 170519C01667500 C 05/19/17 1,667.5 173.50 178.50
PCLN 170519C01670000 C 05/19/17 1,670.0 171.50 176.50
PCLN 170519C01672500 C 05/19/17 1,672.5 169.00 174.00
PCLN 170519C01675000 C 05/19/17 1,675.0 167.00 171.50
PCLN 170519C01677500 C 05/19/17 1,677.5 164.50 169.50
PCLN 170519C01680000 C 05/19/17 1,680.0 162.50 167.00
PCLN 170519C01682500 C 05/19/17 1,682.5 160.50 165.00
PCLN 170519C01685000 C 05/19/17 1,685.0 158.00 162.50
PCLN 170519C01687500 C 05/19/17 1,687.5 156.00 160.50
PCLN 170519C01690000 C 05/19/17 1,690.0 153.50 157.70
PCLN 170519C01692500 C 05/19/17 1,692.5 151.00 155.50
PCLN 170519C01695000 C 05/19/17 1,695.0 149.00 153.50
PCLN 170519C01697500 C 05/19/17 1,697.5 147.00 151.50
PCLN 170519C01700000 C 05/19/17 1,700.0 144.00 148.00
PCLN 170519C01702500 C 05/19/17 1,702.5 142.50 147.00
PCLN 170519C01705000 C 05/19/17 1,705.0 140.50 145.00
PCLN 170519C01707500 C 05/19/17 1,707.5 138.00 142.50
PCLN 170519C01710000 C 05/19/17 1,710.0 136.00 140.50
PCLN 170519C01712500 C 05/19/17 1,712.5 133.50 138.00
PCLN 170519C01715000 C 05/19/17 1,715.0 131.50 136.00
PCLN 170519C01717500 C 05/19/17 1,717.5 129.50 134.00
PCLN 170519C01720000 C 05/19/17 1,720.0 127.50 131.90
PCLN 170519C01722500 C 05/19/17 1,722.5 125.00 129.50
PCLN 170519C01725000 C 05/19/17 1,725.0 123.00 127.50
PCLN 170519C01727500 C 05/19/17 1,727.5 121.00 125.50
PCLN 170519C01730000 C 05/19/17 1,730.0 119.00 123.50
PCLN 170519C01732500 C 05/19/17 1,732.5 117.00 121.50
PCLN 170519C01735000 C 05/19/17 1,735.0 115.00 119.50
PCLN 170519C01737500 C 05/19/17 1,737.5 112.50 117.00
PCLN 170519C01740000 C 05/19/17 1,740.0 110.50 115.00
PCLN 170519C01742500 C 05/19/17 1,742.5 109.00 113.50
PCLN 170519C01745000 C 05/19/17 1,745.0 106.50 111.00
PCLN 170519C01747500 C 05/19/17 1,747.5 105.00 109.50
PCLN 170519C01750000 C 05/19/17 1,750.0 103.00 107.50
PCLN 170519C01752500 C 05/19/17 1,752.5 101.00 105.30
PCLN 170519C01755000 C 05/19/17 1,755.0 98.50 103.00
PCLN 170519C01757500 C 05/19/17 1,757.5 97.00 101.50
PCLN 170519C01760000 C 05/19/17 1,760.0 95.00 99.50
PCLN 170519C01762500 C 05/19/17 1,762.5 93.50 98.00
PCLN 170519C01765000 C 05/19/17 1,765.0 91.50 96.00
PCLN 170519C01767500 C 05/19/17 1,767.5 89.50 94.00
PCLN 170519C01770000 C 05/19/17 1,770.0 87.50 91.70
PCLN 170519C01772500 C 05/19/17 1,772.5 86.00 90.50
PCLN 170519C01775000 C 05/19/17 1,775.0 84.00 88.40
PCLN 170519C01777500 C 05/19/17 1,777.5 82.50 87.00
PCLN 170519C01780000 C 05/19/17 1,780.0 80.50 85.00
PCLN 170519C01782500 C 05/19/17 1,782.5 78.50 83.00
PCLN 170519C01785000 C 05/19/17 1,785.0 77.00 81.30
PCLN 170519C01787500 C 05/19/17 1,787.5 75.50 79.60
PCLN 170519C01790000 C 05/19/17 1,790.0 74.00 78.50
PCLN 170519C01792500 C 05/19/17 1,792.5 72.00 76.10
PCLN 170519C01795000 C 05/19/17 1,795.0 70.10 74.50
PCLN 170519C01797500 C 05/19/17 1,797.5 68.50 72.90
PCLN 170519C01800000 C 05/19/17 1,800.0 67.00 71.40
PCLN 170519C01802500 C 05/19/17 1,802.5 65.50 69.70
PCLN 170519C01805000 C 05/19/17 1,805.0 64.00 67.90
PCLN 170519C01807500 C 05/19/17 1,807.5 62.00 66.40
PCLN 170519C01810000 C 05/19/17 1,810.0 61.00 65.50
PCLN 170519C01812500 C 05/19/17 1,812.5 59.00 63.40
PCLN 170519C01815000 C 05/19/17 1,815.0 58.30 62.20
PCLN 170519C01817500 C 05/19/17 1,817.5 56.50 61.00
PCLN 170519C01820000 C 05/19/17 1,820.0 55.00 59.20
PCLN 170519C01822500 C 05/19/17 1,822.5 53.50 58.00
PCLN 170519C01825000 C 05/19/17 1,825.0 52.00 56.50
PCLN 170519C01827500 C 05/19/17 1,827.5 50.50 55.00
PCLN 170519C01830000 C 05/19/17 1,830.0 49.50 53.80
PCLN 170519C01832500 C 05/19/17 1,832.5 48.80 52.40
PCLN 170519C01835000 C 05/19/17 1,835.0 47.00 50.80
PCLN 170519C01837500 C 05/19/17 1,837.5 46.00 49.80
PCLN 170519C01840000 C 05/19/17 1,840.0 44.00 48.40
PCLN 170519C01842500 C 05/19/17 1,842.5 43.30 47.10
PCLN 170519C01845000 C 05/19/17 1,845.0 41.80 45.50
PCLN 170519C01847500 C 05/19/17 1,847.5 41.30 44.60
PCLN 170519C01850000 C 05/19/17 1,850.0 40.20 43.30
PCLN 170519C01852500 C 05/19/17 1,852.5 37.50 42.10
PCLN 170519C01855000 C 05/19/17 1,855.0 36.60 40.90
PCLN 170519C01857500 C 05/19/17 1,857.5 36.10 39.50
PCLN 170519C01860000 C 05/19/17 1,860.0 34.40 38.40
PCLN 170519C01862500 C 05/19/17 1,862.5 33.70 37.00
PCLN 170519C01865000 C 05/19/17 1,865.0 32.20 36.40
PCLN 170519C01867500 C 05/19/17 1,867.5 31.20 35.30
PCLN 170519C01870000 C 05/19/17 1,870.0 30.20 33.70
PCLN 170519C01872500 C 05/19/17 1,872.5 29.30 32.70
PCLN 170519C01875000 C 05/19/17 1,875.0 28.30 31.80
PCLN 170519C01877500 C 05/19/17 1,877.5 27.30 31.30
PCLN 170519C01880000 C 05/19/17 1,880.0 26.50 29.80
PCLN 170519C01882500 C 05/19/17 1,882.5 25.50 29.40
PCLN 170519C01885000 C 05/19/17 1,885.0 24.60 27.90
PCLN 170519C01887500 C 05/19/17 1,887.5 24.00 27.60
PCLN 170519C01890000 C 05/19/17 1,890.0 23.00 26.80
PCLN 170519C01892500 C 05/19/17 1,892.5 22.20 25.90
PCLN 170519C01895000 C 05/19/17 1,895.0 21.40 25.20
PCLN 170519C01897500 C 05/19/17 1,897.5 20.70 24.30
PCLN 170519C01900000 C 05/19/17 1,900.0 20.10 23.60
PCLN 170519C01902500 C 05/19/17 1,902.5 19.10 21.90
PCLN 170519C01905000 C 05/19/17 1,905.0 18.40 22.00
PCLN 170519C01907500 C 05/19/17 1,907.5 17.90 21.30
PCLN 170519C01910000 C 05/19/17 1,910.0 17.00 20.60
PCLN 170519C01912500 C 05/19/17 1,912.5 16.30 19.90
PCLN 170519C01915000 C 05/19/17 1,915.0 15.70 18.60
PCLN 170519C01917500 C 05/19/17 1,917.5 15.00 17.70
PCLN 170519C01920000 C 05/19/17 1,920.0 14.50 17.80
PCLN 170519C01922500 C 05/19/17 1,922.5 13.80 16.50
PCLN 170519C01925000 C 05/19/17 1,925.0 13.20 15.80
PCLN 170519C01927500 C 05/19/17 1,927.5 12.80 15.70
PCLN 170519C01930000 C 05/19/17 1,930.0 12.10 14.80
PCLN 170519C01932500 C 05/19/17 1,932.5 11.60 14.30
PCLN 170519C01935000 C 05/19/17 1,935.0 11.10 13.60
PCLN 170519C01937500 C 05/19/17 1,937.5 10.80 13.30
PCLN 170519C01940000 C 05/19/17 1,940.0 10.20 12.00
PCLN 170519C01942500 C 05/19/17 1,942.5 9.80 12.10
PCLN 170519C01945000 C 05/19/17 1,945.0 9.50 11.70
PCLN 170519C01947500 C 05/19/17 1,947.5 9.00 11.10
PCLN 170519C01950000 C 05/19/17 1,950.0 8.60 10.80
PCLN 170519C01952500 C 05/19/17 1,952.5 8.20 10.50
PCLN 170519C01955000 C 05/19/17 1,955.0 7.80 10.00
PCLN 170519C01957500 C 05/19/17 1,957.5 7.50 9.60
PCLN 170519C01960000 C 05/19/17 1,960.0 7.10 9.50
PCLN 170519C01962500 C 05/19/17 1,962.5 6.80 8.90
PCLN 170519C01965000 C 05/19/17 1,965.0 6.40 8.70
PCLN 170519C01967500 C 05/19/17 1,967.5 6.10 8.10
PCLN 170519C01970000 C 05/19/17 1,970.0 5.80 7.90
PCLN 170519C01972500 C 05/19/17 1,972.5 5.50 7.40
PCLN 170519C01975000 C 05/19/17 1,975.0 5.20 7.10
PCLN 170519C01977500 C 05/19/17 1,977.5 5.00 6.70
PCLN 170519C01980000 C 05/19/17 1,980.0 4.70 6.40
PCLN 170519C01982500 C 05/19/17 1,982.5 4.40 6.10
PCLN 170519C01985000 C 05/19/17 1,985.0 4.20 5.80
PCLN 170519C01987500 C 05/19/17 1,987.5 4.00 5.60
PCLN 170519C01990000 C 05/19/17 1,990.0 3.70 5.30
PCLN 170519C01992500 C 05/19/17 1,992.5 3.50 5.00
PCLN 170519C01995000 C 05/19/17 1,995.0 3.30 5.30
PCLN 170519C01997500 C 05/19/17 1,997.5 3.10 4.70
PCLN 170519C02000000 C 05/19/17 2,000.0 2.95 4.70
PCLN 170519C02002500 C 05/19/17 2,002.5 2.75 4.30
PCLN 170519C02005000 C 05/19/17 2,005.0 2.55 4.60
PCLN 170519C02007500 C 05/19/17 2,007.5 2.40 4.00
PCLN 170519C02010000 C 05/19/17 2,010.0 2.20 4.00
PCLN 170519C02012500 C 05/19/17 2,012.5 2.05 3.90
PCLN 170519C02015000 C 05/19/17 2,015.0 1.90 3.60
PCLN 170519C02017500 C 05/19/17 2,017.5 1.75 3.60
PCLN 170519C02020000 C 05/19/17 2,020.0 1.65 3.40
PCLN 170519C02022500 C 05/19/17 2,022.5 1.50 3.10
PCLN 170519C02025000 C 05/19/17 2,025.0 1.35 3.30
PCLN 170519C02030000 C 05/19/17 2,030.0 0.90 2.65
PCLN 170519C02040000 C 05/19/17 2,040.0 0.60 2.25
PCLN 170519C02050000 C 05/19/17 2,050.0 1.00 1.90
PCLN 170519C02060000 C 05/19/17 2,060.0 0.05 1.10
PCLN 170519C02070000 C 05/19/17 2,070.0 0.00 1.45
PCLN 170519C02080000 C 05/19/17 2,080.0 0.00 1.00
PCLN 170519C02090000 C 05/19/17 2,090.0 0.00 1.10
PCLN 170519C02100000 C 05/19/17 2,100.0 0.00 1.05
PCLN 170519C02175000 C 05/19/17 2,175.0 0.00 0.90
PCLN 170519C02200000 C 05/19/17 2,200.0 0.00 0.80
PCLN 170519C02225000 C 05/19/17 2,225.0 0.00 0.85
PCLN 170519C02250000 C 05/19/17 2,250.0 0.00 0.80
PCLN 170519C02275000 C 05/19/17 2,275.0 0.00 0.80
PCLN 170519C02300000 C 05/19/17 2,300.0 0.00 0.80
PCLN 170519C02325000 C 05/19/17 2,325.0 0.00 0.85
PCLN 170519C02350000 C 05/19/17 2,350.0 0.00 0.80
PCLN 170519C02375000 C 05/19/17 2,375.0 0.00 0.90
PCLN 170519C02400000 C 05/19/17 2,400.0 0.00 0.80
PCLN 170519P01200000 P 05/19/17 1,200.0 0.00 0.85
PCLN 170519P01210000 P 05/19/17 1,210.0 0.00 0.90
PCLN 170519P01220000 P 05/19/17 1,220.0 0.00 0.25
PCLN 170519P01230000 P 05/19/17 1,230.0 0.00 1.50
PCLN 170519P01240000 P 05/19/17 1,240.0 0.00 1.85
PCLN 170519P01250000 P 05/19/17 1,250.0 0.00 0.95
PCLN 170519P01260000 P 05/19/17 1,260.0 0.00 0.95
PCLN 170519P01270000 P 05/19/17 1,270.0 0.00 1.45
PCLN 170519P01280000 P 05/19/17 1,280.0 0.00 1.90
PCLN 170519P01290000 P 05/19/17 1,290.0 0.00 1.85
PCLN 170519P01300000 P 05/19/17 1,300.0 0.05 0.50
PCLN 170519P01310000 P 05/19/17 1,310.0 0.00 1.95
PCLN 170519P01320000 P 05/19/17 1,320.0 0.00 0.90
PCLN 170519P01330000 P 05/19/17 1,330.0 0.00 1.65
PCLN 170519P01340000 P 05/19/17 1,340.0 0.00 1.95
PCLN 170519P01350000 P 05/19/17 1,350.0 0.00 0.80
PCLN 170519P01360000 P 05/19/17 1,360.0 0.00 2.00
PCLN 170519P01370000 P 05/19/17 1,370.0 0.00 0.90
PCLN 170519P01380000 P 05/19/17 1,380.0 0.00 0.95
PCLN 170519P01390000 P 05/19/17 1,390.0 0.00 1.05
PCLN 170519P01400000 P 05/19/17 1,400.0 0.00 0.95
PCLN 170519P01410000 P 05/19/17 1,410.0 0.00 1.20
PCLN 170519P01420000 P 05/19/17 1,420.0 0.00 1.05
PCLN 170519P01430000 P 05/19/17 1,430.0 0.00 1.10
PCLN 170519P01440000 P 05/19/17 1,440.0 0.00 1.90
PCLN 170519P01450000 P 05/19/17 1,450.0 0.00 1.65
PCLN 170519P01460000 P 05/19/17 1,460.0 0.00 1.55
PCLN 170519P01470000 P 05/19/17 1,470.0 0.30 1.25
PCLN 170519P01475000 P 05/19/17 1,475.0 0.00 1.30
PCLN 170519P01477500 P 05/19/17 1,477.5 0.00 1.30
PCLN 170519P01480000 P 05/19/17 1,480.0 0.00 1.30
PCLN 170519P01482500 P 05/19/17 1,482.5 0.00 1.35
PCLN 170519P01485000 P 05/19/17 1,485.0 0.00 1.35
PCLN 170519P01487500 P 05/19/17 1,487.5 0.00 1.40
PCLN 170519P01490000 P 05/19/17 1,490.0 0.10 1.40
PCLN 170519P01492500 P 05/19/17 1,492.5 0.00 1.40
PCLN 170519P01495000 P 05/19/17 1,495.0 0.00 1.45
PCLN 170519P01497500 P 05/19/17 1,497.5 0.00 1.45
PCLN 170519P01500000 P 05/19/17 1,500.0 0.50 1.50
PCLN 170519P01502500 P 05/19/17 1,502.5 0.00 1.50
PCLN 170519P01505000 P 05/19/17 1,505.0 0.35 1.55
PCLN 170519P01507500 P 05/19/17 1,507.5 0.05 1.50
PCLN 170519P01510000 P 05/19/17 1,510.0 0.10 1.60
PCLN 170519P01512500 P 05/19/17 1,512.5 0.00 1.60
PCLN 170519P01515000 P 05/19/17 1,515.0 0.00 1.65
PCLN 170519P01517500 P 05/19/17 1,517.5 0.05 1.60
PCLN 170519P01520000 P 05/19/17 1,520.0 0.00 1.70
PCLN 170519P01522500 P 05/19/17 1,522.5 0.00 1.70
PCLN 170519P01525000 P 05/19/17 1,525.0 0.00 1.75
PCLN 170519P01527500 P 05/19/17 1,527.5 0.00 1.75
PCLN 170519P01530000 P 05/19/17 1,530.0 0.00 1.80
PCLN 170519P01532500 P 05/19/17 1,532.5 0.05 1.85
PCLN 170519P01535000 P 05/19/17 1,535.0 0.15 1.85
PCLN 170519P01537500 P 05/19/17 1,537.5 0.00 1.90
PCLN 170519P01540000 P 05/19/17 1,540.0 0.50 1.90
PCLN 170519P01542500 P 05/19/17 1,542.5 0.50 1.95
PCLN 170519P01545000 P 05/19/17 1,545.0 0.50 2.00
PCLN 170519P01547500 P 05/19/17 1,547.5 0.50 2.00
PCLN 170519P01550000 P 05/19/17 1,550.0 0.70 2.05
PCLN 170519P01552500 P 05/19/17 1,552.5 0.70 2.10
PCLN 170519P01555000 P 05/19/17 1,555.0 0.75 2.10
PCLN 170519P01557500 P 05/19/17 1,557.5 0.65 2.15
PCLN 170519P01560000 P 05/19/17 1,560.0 0.95 2.20
PCLN 170519P01562500 P 05/19/17 1,562.5 0.80 2.25
PCLN 170519P01565000 P 05/19/17 1,565.0 0.85 2.30
PCLN 170519P01567500 P 05/19/17 1,567.5 0.85 2.30
PCLN 170519P01570000 P 05/19/17 1,570.0 0.85 2.35
PCLN 170519P01572500 P 05/19/17 1,572.5 0.90 2.40
PCLN 170519P01575000 P 05/19/17 1,575.0 1.05 2.45
PCLN 170519P01577500 P 05/19/17 1,577.5 1.10 2.50
PCLN 170519P01580000 P 05/19/17 1,580.0 1.50 2.55
PCLN 170519P01582500 P 05/19/17 1,582.5 1.15 2.60
PCLN 170519P01585000 P 05/19/17 1,585.0 1.25 2.70
PCLN 170519P01587500 P 05/19/17 1,587.5 1.30 2.75
PCLN 170519P01590000 P 05/19/17 1,590.0 1.30 2.80
PCLN 170519P01592500 P 05/19/17 1,592.5 1.35 2.85
PCLN 170519P01595000 P 05/19/17 1,595.0 1.30 2.90
PCLN 170519P01597500 P 05/19/17 1,597.5 1.45 3.00
PCLN 170519P01600000 P 05/19/17 1,600.0 1.70 3.00
PCLN 170519P01602500 P 05/19/17 1,602.5 1.60 3.20
PCLN 170519P01605000 P 05/19/17 1,605.0 1.75 3.20
PCLN 170519P01607500 P 05/19/17 1,607.5 1.85 3.30
PCLN 170519P01610000 P 05/19/17 1,610.0 1.95 3.40
PCLN 170519P01612500 P 05/19/17 1,612.5 2.10 3.40
PCLN 170519P01615000 P 05/19/17 1,615.0 2.00 3.60
PCLN 170519P01617500 P 05/19/17 1,617.5 2.05 3.70
PCLN 170519P01620000 P 05/19/17 1,620.0 2.15 3.70
PCLN 170519P01622500 P 05/19/17 1,622.5 2.25 3.90
PCLN 170519P01625000 P 05/19/17 1,625.0 2.30 4.00
PCLN 170519P01627500 P 05/19/17 1,627.5 2.35 4.10
PCLN 170519P01630000 P 05/19/17 1,630.0 2.50 4.20
PCLN 170519P01632500 P 05/19/17 1,632.5 2.60 4.30
PCLN 170519P01635000 P 05/19/17 1,635.0 2.65 4.40
PCLN 170519P01637500 P 05/19/17 1,637.5 2.85 4.60
PCLN 170519P01640000 P 05/19/17 1,640.0 2.90 4.70
PCLN 170519P01642500 P 05/19/17 1,642.5 3.00 4.80
PCLN 170519P01645000 P 05/19/17 1,645.0 3.10 4.80
PCLN 170519P01647500 P 05/19/17 1,647.5 3.20 5.10
PCLN 170519P01650000 P 05/19/17 1,650.0 3.40 4.80
PCLN 170519P01652500 P 05/19/17 1,652.5 3.40 5.50
PCLN 170519P01655000 P 05/19/17 1,655.0 3.70 5.60
PCLN 170519P01657500 P 05/19/17 1,657.5 3.70 5.80
PCLN 170519P01660000 P 05/19/17 1,660.0 3.90 6.00
PCLN 170519P01662500 P 05/19/17 1,662.5 4.10 6.20
PCLN 170519P01665000 P 05/19/17 1,665.0 4.30 6.40
PCLN 170519P01667500 P 05/19/17 1,667.5 4.50 6.50
PCLN 170519P01670000 P 05/19/17 1,670.0 5.00 6.70
PCLN 170519P01672500 P 05/19/17 1,672.5 4.80 7.00
PCLN 170519P01675000 P 05/19/17 1,675.0 5.10 7.00
PCLN 170519P01677500 P 05/19/17 1,677.5 5.40 7.40
PCLN 170519P01680000 P 05/19/17 1,680.0 5.40 7.50
PCLN 170519P01682500 P 05/19/17 1,682.5 5.70 7.70
PCLN 170519P01685000 P 05/19/17 1,685.0 5.90 8.00
PCLN 170519P01687500 P 05/19/17 1,687.5 6.20 8.30
PCLN 170519P01690000 P 05/19/17 1,690.0 6.40 8.50
PCLN 170519P01692500 P 05/19/17 1,692.5 6.80 8.80
PCLN 170519P01695000 P 05/19/17 1,695.0 6.90 9.00
PCLN 170519P01697500 P 05/19/17 1,697.5 7.30 9.30
PCLN 170519P01700000 P 05/19/17 1,700.0 7.50 9.70
PCLN 170519P01702500 P 05/19/17 1,702.5 7.80 10.00
PCLN 170519P01705000 P 05/19/17 1,705.0 8.10 10.30
PCLN 170519P01707500 P 05/19/17 1,707.5 8.40 10.60
PCLN 170519P01710000 P 05/19/17 1,710.0 8.70 11.00
PCLN 170519P01712500 P 05/19/17 1,712.5 9.30 11.30
PCLN 170519P01715000 P 05/19/17 1,715.0 9.50 11.60
PCLN 170519P01717500 P 05/19/17 1,717.5 9.80 12.10
PCLN 170519P01720000 P 05/19/17 1,720.0 10.40 12.40
PCLN 170519P01722500 P 05/19/17 1,722.5 10.80 12.70
PCLN 170519P01725000 P 05/19/17 1,725.0 11.10 13.20
PCLN 170519P01727500 P 05/19/17 1,727.5 11.50 13.70
PCLN 170519P01730000 P 05/19/17 1,730.0 12.00 13.80
PCLN 170519P01732500 P 05/19/17 1,732.5 12.30 14.50
PCLN 170519P01735000 P 05/19/17 1,735.0 12.80 14.90
PCLN 170519P01737500 P 05/19/17 1,737.5 13.30 15.50
PCLN 170519P01740000 P 05/19/17 1,740.0 13.80 16.10
PCLN 170519P01742500 P 05/19/17 1,742.5 14.40 16.60
PCLN 170519P01745000 P 05/19/17 1,745.0 14.80 17.00
PCLN 170519P01747500 P 05/19/17 1,747.5 15.50 17.60
PCLN 170519P01750000 P 05/19/17 1,750.0 15.80 18.10
PCLN 170519P01752500 P 05/19/17 1,752.5 16.60 18.60
PCLN 170519P01755000 P 05/19/17 1,755.0 16.90 19.30
PCLN 170519P01757500 P 05/19/17 1,757.5 17.50 19.80
PCLN 170519P01760000 P 05/19/17 1,760.0 18.10 20.70
PCLN 170519P01762500 P 05/19/17 1,762.5 18.90 21.20
PCLN 170519P01765000 P 05/19/17 1,765.0 19.60 21.70
PCLN 170519P01767500 P 05/19/17 1,767.5 20.30 22.40
PCLN 170519P01770000 P 05/19/17 1,770.0 21.00 23.10
PCLN 170519P01772500 P 05/19/17 1,772.5 21.60 23.80
PCLN 170519P01775000 P 05/19/17 1,775.0 22.30 25.00
PCLN 170519P01777500 P 05/19/17 1,777.5 23.10 25.40
PCLN 170519P01780000 P 05/19/17 1,780.0 23.70 26.00
PCLN 170519P01782500 P 05/19/17 1,782.5 24.60 26.80
PCLN 170519P01785000 P 05/19/17 1,785.0 24.90 27.50
PCLN 170519P01787500 P 05/19/17 1,787.5 25.70 28.40
PCLN 170519P01790000 P 05/19/17 1,790.0 28.00 29.30
PCLN 170519P01792500 P 05/19/17 1,792.5 27.40 30.10
PCLN 170519P01795000 P 05/19/17 1,795.0 27.60 30.80
PCLN 170519P01797500 P 05/19/17 1,797.5 29.40 31.90
PCLN 170519P01800000 P 05/19/17 1,800.0 29.50 32.80
PCLN 170519P01802500 P 05/19/17 1,802.5 30.50 33.70
PCLN 170519P01805000 P 05/19/17 1,805.0 31.90 34.70
PCLN 170519P01807500 P 05/19/17 1,807.5 33.10 35.60
PCLN 170519P01810000 P 05/19/17 1,810.0 34.20 36.60
PCLN 170519P01812500 P 05/19/17 1,812.5 35.00 37.60
PCLN 170519P01815000 P 05/19/17 1,815.0 35.50 38.60
PCLN 170519P01817500 P 05/19/17 1,817.5 35.70 39.70
PCLN 170519P01820000 P 05/19/17 1,820.0 38.20 40.70
PCLN 170519P01822500 P 05/19/17 1,822.5 37.90 41.70
PCLN 170519P01825000 P 05/19/17 1,825.0 39.50 42.90
PCLN 170519P01827500 P 05/19/17 1,827.5 41.30 44.00
PCLN 170519P01830000 P 05/19/17 1,830.0 41.20 45.20
PCLN 170519P01832500 P 05/19/17 1,832.5 43.10 46.30
PCLN 170519P01835000 P 05/19/17 1,835.0 43.50 47.40
PCLN 170519P01837500 P 05/19/17 1,837.5 44.70 48.60
PCLN 170519P01840000 P 05/19/17 1,840.0 45.50 50.00
PCLN 170519P01842500 P 05/19/17 1,842.5 48.00 51.10
PCLN 170519P01845000 P 05/19/17 1,845.0 49.00 52.50
PCLN 170519P01847500 P 05/19/17 1,847.5 49.50 53.80
PCLN 170519P01850000 P 05/19/17 1,850.0 51.80 55.10
PCLN 170519P01852500 P 05/19/17 1,852.5 53.00 56.40
PCLN 170519P01855000 P 05/19/17 1,855.0 54.50 57.80
PCLN 170519P01857500 P 05/19/17 1,857.5 56.10 59.20
PCLN 170519P01860000 P 05/19/17 1,860.0 57.00 60.60
PCLN 170519P01862500 P 05/19/17 1,862.5 58.50 62.10
PCLN 170519P01865000 P 05/19/17 1,865.0 60.00 63.40
PCLN 170519P01867500 P 05/19/17 1,867.5 61.50 64.90
PCLN 170519P01870000 P 05/19/17 1,870.0 62.50 66.40
PCLN 170519P01872500 P 05/19/17 1,872.5 64.50 67.90
PCLN 170519P01875000 P 05/19/17 1,875.0 66.00 69.40
PCLN 170519P01877500 P 05/19/17 1,877.5 67.50 71.00
PCLN 170519P01880000 P 05/19/17 1,880.0 68.50 73.00
PCLN 170519P01882500 P 05/19/17 1,882.5 69.50 74.00
PCLN 170519P01885000 P 05/19/17 1,885.0 71.00 75.50
PCLN 170519P01887500 P 05/19/17 1,887.5 72.50 77.50
PCLN 170519P01890000 P 05/19/17 1,890.0 74.50 79.00
PCLN 170519P01892500 P 05/19/17 1,892.5 77.10 80.90
PCLN 170519P01895000 P 05/19/17 1,895.0 78.00 82.50
PCLN 170519P01897500 P 05/19/17 1,897.5 79.50 84.00
PCLN 170519P01900000 P 05/19/17 1,900.0 81.50 86.00
PCLN 170519P01902500 P 05/19/17 1,902.5 83.00 87.50
PCLN 170519P01905000 P 05/19/17 1,905.0 85.00 89.50
PCLN 170519P01907500 P 05/19/17 1,907.5 87.00 91.00
PCLN 170519P01910000 P 05/19/17 1,910.0 88.50 93.00
PCLN 170519P01912500 P 05/19/17 1,912.5 90.50 94.50
PCLN 170519P01915000 P 05/19/17 1,915.0 92.50 96.50
PCLN 170519P01917500 P 05/19/17 1,917.5 94.50 98.50
PCLN 170519P01920000 P 05/19/17 1,920.0 95.50 100.00
PCLN 170519P01922500 P 05/19/17 1,922.5 98.00 102.00
PCLN 170519P01925000 P 05/19/17 1,925.0 100.00 104.00
PCLN 170519P01927500 P 05/19/17 1,927.5 102.00 106.00
PCLN 170519P01930000 P 05/19/17 1,930.0 103.00 107.50
PCLN 170519P01932500 P 05/19/17 1,932.5 105.50 109.50
PCLN 170519P01935000 P 05/19/17 1,935.0 108.00 112.00
PCLN 170519P01937500 P 05/19/17 1,937.5 110.00 114.00
PCLN 170519P01940000 P 05/19/17 1,940.0 111.00 115.50
PCLN 170519P01942500 P 05/19/17 1,942.5 113.80 118.00
PCLN 170519P01945000 P 05/19/17 1,945.0 116.00 120.00
PCLN 170519P01947500 P 05/19/17 1,947.5 118.00 122.00
PCLN 170519P01950000 P 05/19/17 1,950.0 120.00 124.00
PCLN 170519P01952500 P 05/19/17 1,952.5 121.50 126.00
PCLN 170519P01955000 P 05/19/17 1,955.0 123.50 128.00
PCLN 170519P01957500 P 05/19/17 1,957.5 126.50 130.50
PCLN 170519P01960000 P 05/19/17 1,960.0 128.50 132.50
PCLN 170519P01962500 P 05/19/17 1,962.5 130.00 134.50
PCLN 170519P01965000 P 05/19/17 1,965.0 132.50 136.50
PCLN 170519P01967500 P 05/19/17 1,967.5 135.00 139.00
PCLN 170519P01970000 P 05/19/17 1,970.0 136.50 141.00
PCLN 170519P01972500 P 05/19/17 1,972.5 138.50 143.00
PCLN 170519P01975000 P 05/19/17 1,975.0 141.00 145.50
PCLN 170519P01977500 P 05/19/17 1,977.5 143.00 147.50
PCLN 170519P01980000 P 05/19/17 1,980.0 145.00 149.50
PCLN 170519P01982500 P 05/19/17 1,982.5 147.50 152.00
PCLN 170519P01985000 P 05/19/17 1,985.0 149.50 154.50
PCLN 170519P01987500 P 05/19/17 1,987.5 152.00 157.00
PCLN 170519P01990000 P 05/19/17 1,990.0 155.00 159.50
PCLN 170519P01992500 P 05/19/17 1,992.5 156.50 161.50
PCLN 170519P01995000 P 05/19/17 1,995.0 158.50 163.50
PCLN 170519P01997500 P 05/19/17 1,997.5 161.50 166.00
PCLN 170519P02000000 P 05/19/17 2,000.0 164.00 168.50
PCLN 170519P02002500 P 05/19/17 2,002.5 165.50 170.50
PCLN 170519P02005000 P 05/19/17 2,005.0 168.00 172.50
PCLN 170519P02007500 P 05/19/17 2,007.5 170.50 175.50
PCLN 170519P02010000 P 05/19/17 2,010.0 172.50 177.50
PCLN 170519P02012500 P 05/19/17 2,012.5 175.00 180.00
PCLN 170519P02015000 P 05/19/17 2,015.0 177.50 182.50
PCLN 170519P02017500 P 05/19/17 2,017.5 180.00 184.50
PCLN 170519P02020000 P 05/19/17 2,020.0 182.00 187.00
PCLN 170519P02022500 P 05/19/17 2,022.5 184.50 189.50
PCLN 170519P02025000 P 05/19/17 2,025.0 187.00 192.00
PCLN 170519P02030000 P 05/19/17 2,030.0 192.00 196.50
PCLN 170519P02040000 P 05/19/17 2,040.0 201.50 206.50
PCLN 170519P02050000 P 05/19/17 2,050.0 211.50 216.00
PCLN 170519P02060000 P 05/19/17 2,060.0 221.00 226.00
PCLN 170519P02070000 P 05/19/17 2,070.0 231.00 235.50
PCLN 170519P02080000 P 05/19/17 2,080.0 241.00 246.00
PCLN 170519P02090000 P 05/19/17 2,090.0 251.00 255.50
PCLN 170519P02100000 P 05/19/17 2,100.0 261.00 265.50
PCLN 170519P02175000 P 05/19/17 2,175.0 336.00 340.50
PCLN 170519P02200000 P 05/19/17 2,200.0 360.50 365.50
PCLN 170519P02225000 P 05/19/17 2,225.0 386.00 390.50
PCLN 170519P02250000 P 05/19/17 2,250.0 411.00 415.50
PCLN 170519P02275000 P 05/19/17 2,275.0 435.50 440.50
PCLN 170519P02300000 P 05/19/17 2,300.0 460.50 465.50
PCLN 170519P02325000 P 05/19/17 2,325.0 485.50 490.50
PCLN 170519P02350000 P 05/19/17 2,350.0 510.50 515.50
PCLN 170519P02375000 P 05/19/17 2,375.0 536.00 540.50
PCLN 170519P02400000 P 05/19/17 2,400.0 560.50 565.50
PCLN 170526C01080000 C 05/26/17 1,080.0 755.00 759.50
PCLN 170526C01090000 C 05/26/17 1,090.0 745.50 750.00
PCLN 170526C01100000 C 05/26/17 1,100.0 735.00 740.00
PCLN 170526C01110000 C 05/26/17 1,110.0 725.50 730.00
PCLN 170526C01120000 C 05/26/17 1,120.0 715.50 720.00
PCLN 170526C01130000 C 05/26/17 1,130.0 705.50 710.00
PCLN 170526C01140000 C 05/26/17 1,140.0 695.50 700.50
PCLN 170526C01150000 C 05/26/17 1,150.0 685.50 690.50
PCLN 170526C01160000 C 05/26/17 1,160.0 675.50 680.50
PCLN 170526C01170000 C 05/26/17 1,170.0 665.50 670.00
PCLN 170526C01180000 C 05/26/17 1,180.0 655.50 660.50
PCLN 170526C01190000 C 05/26/17 1,190.0 645.50 650.00
PCLN 170526C01200000 C 05/26/17 1,200.0 635.50 640.50
PCLN 170526C01210000 C 05/26/17 1,210.0 625.50 630.50
PCLN 170526C01220000 C 05/26/17 1,220.0 615.50 620.50
PCLN 170526C01230000 C 05/26/17 1,230.0 605.50 610.50
PCLN 170526C01240000 C 05/26/17 1,240.0 595.50 600.50
PCLN 170526C01250000 C 05/26/17 1,250.0 585.50 590.50
PCLN 170526C01260000 C 05/26/17 1,260.0 575.50 580.50
PCLN 170526C01270000 C 05/26/17 1,270.0 565.50 570.50
PCLN 170526C01280000 C 05/26/17 1,280.0 555.50 560.00
PCLN 170526C01290000 C 05/26/17 1,290.0 545.50 550.50
PCLN 170526C01300000 C 05/26/17 1,300.0 536.00 540.50
PCLN 170526C01310000 C 05/26/17 1,310.0 525.50 530.50
PCLN 170526C01320000 C 05/26/17 1,320.0 516.00 520.50
PCLN 170526C01330000 C 05/26/17 1,330.0 506.00 510.50
PCLN 170526C01340000 C 05/26/17 1,340.0 496.00 500.50
PCLN 170526C01350000 C 05/26/17 1,350.0 486.00 490.50
PCLN 170526C01360000 C 05/26/17 1,360.0 475.50 480.50
PCLN 170526C01370000 C 05/26/17 1,370.0 466.00 470.50
PCLN 170526C01380000 C 05/26/17 1,380.0 456.00 461.00
PCLN 170526C01390000 C 05/26/17 1,390.0 446.00 450.50
PCLN 170526C01400000 C 05/26/17 1,400.0 436.00 440.50
PCLN 170526C01410000 C 05/26/17 1,410.0 426.00 431.00
PCLN 170526C01420000 C 05/26/17 1,420.0 416.00 421.00
PCLN 170526C01430000 C 05/26/17 1,430.0 406.00 411.00
PCLN 170526C01440000 C 05/26/17 1,440.0 396.50 401.00
PCLN 170526C01450000 C 05/26/17 1,450.0 386.50 391.00
PCLN 170526C01460000 C 05/26/17 1,460.0 376.00 380.50
PCLN 170526C01470000 C 05/26/17 1,470.0 366.50 371.50
PCLN 170526C01480000 C 05/26/17 1,480.0 356.50 361.50
PCLN 170526C01487500 C 05/26/17 1,487.5 349.00 354.00
PCLN 170526C01490000 C 05/26/17 1,490.0 346.50 351.00
PCLN 170526C01492500 C 05/26/17 1,492.5 344.00 349.00
PCLN 170526C01495000 C 05/26/17 1,495.0 341.50 346.50
PCLN 170526C01497500 C 05/26/17 1,497.5 339.50 344.00
PCLN 170526C01500000 C 05/26/17 1,500.0 337.00 341.50
PCLN 170526C01502500 C 05/26/17 1,502.5 334.50 339.50
PCLN 170526C01505000 C 05/26/17 1,505.0 332.00 337.00
PCLN 170526C01507500 C 05/26/17 1,507.5 329.50 334.00
PCLN 170526C01510000 C 05/26/17 1,510.0 327.00 331.50
PCLN 170526C01512500 C 05/26/17 1,512.5 324.50 329.50
PCLN 170526C01515000 C 05/26/17 1,515.0 322.00 327.00
PCLN 170526C01517500 C 05/26/17 1,517.5 319.50 324.50
PCLN 170526C01520000 C 05/26/17 1,520.0 317.00 322.00
PCLN 170526C01522500 C 05/26/17 1,522.5 314.50 319.50
PCLN 170526C01525000 C 05/26/17 1,525.0 312.00 317.00
PCLN 170526C01527500 C 05/26/17 1,527.5 309.50 314.50
PCLN 170526C01530000 C 05/26/17 1,530.0 307.50 312.00
PCLN 170526C01532500 C 05/26/17 1,532.5 305.00 309.50
PCLN 170526C01535000 C 05/26/17 1,535.0 302.50 307.00
PCLN 170526C01537500 C 05/26/17 1,537.5 300.00 304.50
PCLN 170526C01540000 C 05/26/17 1,540.0 297.50 302.00
PCLN 170526C01542500 C 05/26/17 1,542.5 295.00 300.00
PCLN 170526C01545000 C 05/26/17 1,545.0 292.50 297.50
PCLN 170526C01547500 C 05/26/17 1,547.5 290.00 295.00
PCLN 170526C01550000 C 05/26/17 1,550.0 287.50 292.50
PCLN 170526C01552500 C 05/26/17 1,552.5 285.00 290.00
PCLN 170526C01555000 C 05/26/17 1,555.0 282.50 287.00
PCLN 170526C01557500 C 05/26/17 1,557.5 280.50 285.00
PCLN 170526C01560000 C 05/26/17 1,560.0 277.50 282.50
PCLN 170526C01562500 C 05/26/17 1,562.5 275.50 280.00
PCLN 170526C01565000 C 05/26/17 1,565.0 273.00 278.00
PCLN 170526C01567500 C 05/26/17 1,567.5 270.50 275.50
PCLN 170526C01570000 C 05/26/17 1,570.0 268.00 273.00
PCLN 170526C01572500 C 05/26/17 1,572.5 265.50 270.00
PCLN 170526C01575000 C 05/26/17 1,575.0 263.00 268.00
PCLN 170526C01577500 C 05/26/17 1,577.5 260.50 265.50
PCLN 170526C01580000 C 05/26/17 1,580.0 258.50 263.00
PCLN 170526C01582500 C 05/26/17 1,582.5 256.00 260.50
PCLN 170526C01585000 C 05/26/17 1,585.0 253.50 258.50
PCLN 170526C01587500 C 05/26/17 1,587.5 251.00 256.00
PCLN 170526C01590000 C 05/26/17 1,590.0 248.50 253.50
PCLN 170526C01592500 C 05/26/17 1,592.5 246.00 251.00
PCLN 170526C01595000 C 05/26/17 1,595.0 244.00 248.50
PCLN 170526C01597500 C 05/26/17 1,597.5 241.50 246.00
PCLN 170526C01600000 C 05/26/17 1,600.0 239.00 244.00
PCLN 170526C01602500 C 05/26/17 1,602.5 236.50 241.50
PCLN 170526C01605000 C 05/26/17 1,605.0 234.00 239.00
PCLN 170526C01607500 C 05/26/17 1,607.5 231.50 236.50
PCLN 170526C01610000 C 05/26/17 1,610.0 229.50 234.00
PCLN 170526C01612500 C 05/26/17 1,612.5 227.00 231.50
PCLN 170526C01615000 C 05/26/17 1,615.0 224.50 229.50
PCLN 170526C01617500 C 05/26/17 1,617.5 222.00 227.00
PCLN 170526C01620000 C 05/26/17 1,620.0 220.00 224.50
PCLN 170526C01622500 C 05/26/17 1,622.5 217.50 222.00
PCLN 170526C01625000 C 05/26/17 1,625.0 215.00 220.00
PCLN 170526C01627500 C 05/26/17 1,627.5 212.50 217.50
PCLN 170526C01630000 C 05/26/17 1,630.0 210.00 215.00
PCLN 170526C01632500 C 05/26/17 1,632.5 208.00 213.00
PCLN 170526C01635000 C 05/26/17 1,635.0 205.50 210.50
PCLN 170526C01637500 C 05/26/17 1,637.5 203.00 208.00
PCLN 170526C01640000 C 05/26/17 1,640.0 201.00 205.50
PCLN 170526C01642500 C 05/26/17 1,642.5 198.50 203.50
PCLN 170526C01645000 C 05/26/17 1,645.0 196.00 201.00
PCLN 170526C01647500 C 05/26/17 1,647.5 194.00 198.50
PCLN 170526C01650000 C 05/26/17 1,650.0 191.50 196.00
PCLN 170526C01652500 C 05/26/17 1,652.5 189.00 194.00
PCLN 170526C01655000 C 05/26/17 1,655.0 187.00 191.50
PCLN 170526C01657500 C 05/26/17 1,657.5 184.50 189.50
PCLN 170526C01660000 C 05/26/17 1,660.0 182.00 187.00
PCLN 170526C01662500 C 05/26/17 1,662.5 180.00 184.50
PCLN 170526C01665000 C 05/26/17 1,665.0 177.50 182.50
PCLN 170526C01667500 C 05/26/17 1,667.5 175.50 180.00
PCLN 170526C01670000 C 05/26/17 1,670.0 173.00 178.00
PCLN 170526C01672500 C 05/26/17 1,672.5 171.00 175.50
PCLN 170526C01675000 C 05/26/17 1,675.0 168.50 173.00
PCLN 170526C01677500 C 05/26/17 1,677.5 166.50 171.00
PCLN 170526C01680000 C 05/26/17 1,680.0 164.00 168.50
PCLN 170526C01682500 C 05/26/17 1,682.5 162.00 166.50
PCLN 170526C01685000 C 05/26/17 1,685.0 159.50 164.00
PCLN 170526C01687500 C 05/26/17 1,687.5 157.50 162.00
PCLN 170526C01690000 C 05/26/17 1,690.0 155.50 160.00
PCLN 170526C01692500 C 05/26/17 1,692.5 153.00 157.50
PCLN 170526C01695000 C 05/26/17 1,695.0 151.00 155.50
PCLN 170526C01697500 C 05/26/17 1,697.5 148.50 153.00
PCLN 170526C01700000 C 05/26/17 1,700.0 146.50 151.00
PCLN 170526C01702500 C 05/26/17 1,702.5 144.50 149.00
PCLN 170526C01705000 C 05/26/17 1,705.0 142.00 146.50
PCLN 170526C01707500 C 05/26/17 1,707.5 140.00 144.50
PCLN 170526C01710000 C 05/26/17 1,710.0 138.00 142.50
PCLN 170526C01712500 C 05/26/17 1,712.5 135.50 140.00
PCLN 170526C01715000 C 05/26/17 1,715.0 133.50 138.00
PCLN 170526C01717500 C 05/26/17 1,717.5 131.50 136.00
PCLN 170526C01720000 C 05/26/17 1,720.0 129.50 134.00
PCLN 170526C01722500 C 05/26/17 1,722.5 127.50 132.00
PCLN 170526C01725000 C 05/26/17 1,725.0 125.00 129.50
PCLN 170526C01727500 C 05/26/17 1,727.5 123.00 127.50
PCLN 170526C01730000 C 05/26/17 1,730.0 121.00 125.50
PCLN 170526C01732500 C 05/26/17 1,732.5 119.00 123.50
PCLN 170526C01735000 C 05/26/17 1,735.0 117.00 121.50
PCLN 170526C01737500 C 05/26/17 1,737.5 115.00 119.50
PCLN 170526C01740000 C 05/26/17 1,740.0 113.00 117.50
PCLN 170526C01742500 C 05/26/17 1,742.5 111.00 115.50
PCLN 170526C01745000 C 05/26/17 1,745.0 109.00 113.50
PCLN 170526C01747500 C 05/26/17 1,747.5 107.00 111.50
PCLN 170526C01750000 C 05/26/17 1,750.0 105.00 110.00
PCLN 170526C01752500 C 05/26/17 1,752.5 103.50 108.00
PCLN 170526C01755000 C 05/26/17 1,755.0 101.00 105.50
PCLN 170526C01757500 C 05/26/17 1,757.5 99.50 103.50
PCLN 170526C01760000 C 05/26/17 1,760.0 97.50 102.00
PCLN 170526C01762500 C 05/26/17 1,762.5 96.00 100.50
PCLN 170526C01765000 C 05/26/17 1,765.0 94.00 98.50
PCLN 170526C01767500 C 05/26/17 1,767.5 92.00 96.50
PCLN 170526C01770000 C 05/26/17 1,770.0 90.50 95.00
PCLN 170526C01772500 C 05/26/17 1,772.5 88.50 93.00
PCLN 170526C01775000 C 05/26/17 1,775.0 86.50 90.50
PCLN 170526C01777500 C 05/26/17 1,777.5 84.50 89.00
PCLN 170526C01780000 C 05/26/17 1,780.0 83.00 87.50
PCLN 170526C01782500 C 05/26/17 1,782.5 81.50 86.00
PCLN 170526C01785000 C 05/26/17 1,785.0 80.00 84.50
PCLN 170526C01787500 C 05/26/17 1,787.5 78.00 83.00
PCLN 170526C01790000 C 05/26/17 1,790.0 76.50 81.00
PCLN 170526C01792500 C 05/26/17 1,792.5 74.50 79.50
PCLN 170526C01795000 C 05/26/17 1,795.0 73.00 77.10
PCLN 170526C01797500 C 05/26/17 1,797.5 71.50 76.00
PCLN 170526C01800000 C 05/26/17 1,800.0 70.00 74.50
PCLN 170526C01802500 C 05/26/17 1,802.5 68.00 72.20
PCLN 170526C01805000 C 05/26/17 1,805.0 66.50 71.50
PCLN 170526C01807500 C 05/26/17 1,807.5 65.00 70.00
PCLN 170526C01810000 C 05/26/17 1,810.0 63.50 68.50
PCLN 170526C01812500 C 05/26/17 1,812.5 62.00 67.00
PCLN 170526C01815000 C 05/26/17 1,815.0 60.50 65.50
PCLN 170526C01817500 C 05/26/17 1,817.5 59.00 64.00
PCLN 170526C01820000 C 05/26/17 1,820.0 57.50 62.50
PCLN 170526C01822500 C 05/26/17 1,822.5 56.00 61.00
PCLN 170526C01825000 C 05/26/17 1,825.0 54.50 58.50
PCLN 170526C01827500 C 05/26/17 1,827.5 53.50 58.50
PCLN 170526C01830000 C 05/26/17 1,830.0 52.00 56.50
PCLN 170526C01832500 C 05/26/17 1,832.5 50.50 55.50
PCLN 170526C01835000 C 05/26/17 1,835.0 49.00 53.00
PCLN 170526C01837500 C 05/26/17 1,837.5 48.00 52.10
PCLN 170526C01840000 C 05/26/17 1,840.0 46.50 50.80
PCLN 170526C01842500 C 05/26/17 1,842.5 45.50 49.60
PCLN 170526C01845000 C 05/26/17 1,845.0 44.00 48.00
PCLN 170526C01847500 C 05/26/17 1,847.5 42.50 46.70
PCLN 170526C01850000 C 05/26/17 1,850.0 41.70 45.90
PCLN 170526C01852500 C 05/26/17 1,852.5 40.50 44.60
PCLN 170526C01855000 C 05/26/17 1,855.0 39.00 43.10
PCLN 170526C01857500 C 05/26/17 1,857.5 38.00 41.80
PCLN 170526C01860000 C 05/26/17 1,860.0 36.60 40.80
PCLN 170526C01862500 C 05/26/17 1,862.5 35.50 40.10
PCLN 170526C01865000 C 05/26/17 1,865.0 34.50 38.70
PCLN 170526C01867500 C 05/26/17 1,867.5 33.50 38.20
PCLN 170526C01870000 C 05/26/17 1,870.0 32.50 36.40
PCLN 170526C01872500 C 05/26/17 1,872.5 31.00 35.30
PCLN 170526C01875000 C 05/26/17 1,875.0 30.50 34.60
PCLN 170526C01877500 C 05/26/17 1,877.5 29.50 33.60
PCLN 170526C01880000 C 05/26/17 1,880.0 28.50 32.60
PCLN 170526C01882500 C 05/26/17 1,882.5 27.50 31.60
PCLN 170526C01885000 C 05/26/17 1,885.0 26.50 30.60
PCLN 170526C01887500 C 05/26/17 1,887.5 25.00 28.90
PCLN 170526C01890000 C 05/26/17 1,890.0 24.50 28.80
PCLN 170526C01892500 C 05/26/17 1,892.5 23.50 28.30
PCLN 170526C01895000 C 05/26/17 1,895.0 23.00 27.50
PCLN 170526C01897500 C 05/26/17 1,897.5 22.00 26.30
PCLN 170526C01900000 C 05/26/17 1,900.0 21.10 24.70
PCLN 170526C01902500 C 05/26/17 1,902.5 20.50 23.70
PCLN 170526C01905000 C 05/26/17 1,905.0 20.00 23.50
PCLN 170526C01907500 C 05/26/17 1,907.5 18.60 22.10
PCLN 170526C01910000 C 05/26/17 1,910.0 18.00 21.30
PCLN 170526C01912500 C 05/26/17 1,912.5 17.40 20.60
PCLN 170526C01915000 C 05/26/17 1,915.0 16.60 20.00
PCLN 170526C01917500 C 05/26/17 1,917.5 16.00 19.30
PCLN 170526C01920000 C 05/26/17 1,920.0 15.90 18.70
PCLN 170526C01922500 C 05/26/17 1,922.5 14.70 18.00
PCLN 170526C01925000 C 05/26/17 1,925.0 14.00 17.60
PCLN 170526C01927500 C 05/26/17 1,927.5 13.40 16.80
PCLN 170526C01930000 C 05/26/17 1,930.0 12.80 16.40
PCLN 170526C01932500 C 05/26/17 1,932.5 12.00 15.90
PCLN 170526C01935000 C 05/26/17 1,935.0 11.50 15.30
PCLN 170526C01937500 C 05/26/17 1,937.5 11.30 14.50
PCLN 170526C01940000 C 05/26/17 1,940.0 10.70 14.00
PCLN 170526C01942500 C 05/26/17 1,942.5 10.10 13.70
PCLN 170526C01945000 C 05/26/17 1,945.0 9.70 13.10
PCLN 170526C01947500 C 05/26/17 1,947.5 9.20 12.60
PCLN 170526C01950000 C 05/26/17 1,950.0 8.70 12.20
PCLN 170526C01952500 C 05/26/17 1,952.5 8.20 11.70
PCLN 170526C01955000 C 05/26/17 1,955.0 7.80 11.30
PCLN 170526C01957500 C 05/26/17 1,957.5 7.30 11.40
PCLN 170526C01960000 C 05/26/17 1,960.0 7.00 10.70
PCLN 170526C01962500 C 05/26/17 1,962.5 6.70 10.20
PCLN 170526C01965000 C 05/26/17 1,965.0 6.30 9.70
PCLN 170526C01967500 C 05/26/17 1,967.5 6.00 9.60
PCLN 170526C01970000 C 05/26/17 1,970.0 5.60 9.00
PCLN 170526C01972500 C 05/26/17 1,972.5 5.30 8.90
PCLN 170526C01975000 C 05/26/17 1,975.0 4.90 8.30
PCLN 170526C01977500 C 05/26/17 1,977.5 4.60 7.90
PCLN 170526C01980000 C 05/26/17 1,980.0 4.30 7.70
PCLN 170526C01982500 C 05/26/17 1,982.5 4.00 7.40
PCLN 170526C01985000 C 05/26/17 1,985.0 3.80 7.70
PCLN 170526C01987500 C 05/26/17 1,987.5 3.60 7.40
PCLN 170526C01990000 C 05/26/17 1,990.0 3.20 6.80
PCLN 170526C01992500 C 05/26/17 1,992.5 3.00 6.60
PCLN 170526C01995000 C 05/26/17 1,995.0 2.75 6.20
PCLN 170526C01997500 C 05/26/17 1,997.5 2.50 6.20
PCLN 170526C02000000 C 05/26/17 2,000.0 2.20 5.80
PCLN 170526C02002500 C 05/26/17 2,002.5 2.10 5.50
PCLN 170526C02005000 C 05/26/17 2,005.0 1.95 5.60
PCLN 170526C02007500 C 05/26/17 2,007.5 1.80 5.50
PCLN 170526C02010000 C 05/26/17 2,010.0 2.40 6.00
PCLN 170526C02012500 C 05/26/17 2,012.5 1.35 5.20
PCLN 170526C02015000 C 05/26/17 2,015.0 1.35 4.60
PCLN 170526C02017500 C 05/26/17 2,017.5 0.95 4.40
PCLN 170526C02020000 C 05/26/17 2,020.0 0.85 5.00
PCLN 170526C02022500 C 05/26/17 2,022.5 0.80 4.90
PCLN 170526C02025000 C 05/26/17 2,025.0 0.80 4.10
PCLN 170526C02027500 C 05/26/17 2,027.5 0.55 4.00
PCLN 170526C02030000 C 05/26/17 2,030.0 1.10 3.90
PCLN 170526C02032500 C 05/26/17 2,032.5 0.50 3.80
PCLN 170526C02035000 C 05/26/17 2,035.0 0.35 3.70
PCLN 170526C02037500 C 05/26/17 2,037.5 0.50 4.80
PCLN 170526C02040000 C 05/26/17 2,040.0 0.30 3.50
PCLN 170526C02042500 C 05/26/17 2,042.5 0.25 3.50
PCLN 170526C02045000 C 05/26/17 2,045.0 0.20 4.20
PCLN 170526C02047500 C 05/26/17 2,047.5 0.15 4.10
PCLN 170526C02050000 C 05/26/17 2,050.0 0.20 3.90
PCLN 170526C02052500 C 05/26/17 2,052.5 0.10 3.10
PCLN 170526C02055000 C 05/26/17 2,055.0 0.15 4.70
PCLN 170526C02057500 C 05/26/17 2,057.5 0.05 3.60
PCLN 170526C02060000 C 05/26/17 2,060.0 0.70 3.00
PCLN 170526C02062500 C 05/26/17 2,062.5 0.05 2.90
PCLN 170526C02070000 C 05/26/17 2,070.0 0.00 2.55
PCLN 170526C02080000 C 05/26/17 2,080.0 0.00 2.70
PCLN 170526C02090000 C 05/26/17 2,090.0 0.00 2.25
PCLN 170526C02175000 C 05/26/17 2,175.0 0.00 4.60
PCLN 170526C02200000 C 05/26/17 2,200.0 0.00 4.60
PCLN 170526C02225000 C 05/26/17 2,225.0 0.00 3.80
PCLN 170526C02250000 C 05/26/17 2,250.0 0.00 3.70
PCLN 170526C02275000 C 05/26/17 2,275.0 0.00 1.95
PCLN 170526C02300000 C 05/26/17 2,300.0 0.00 1.95
PCLN 170526C02325000 C 05/26/17 2,325.0 0.00 1.85
PCLN 170526C02350000 C 05/26/17 2,350.0 0.00 1.90
PCLN 170526C02375000 C 05/26/17 2,375.0 0.00 1.85
PCLN 170526C02400000 C 05/26/17 2,400.0 0.00 1.95
PCLN 170526P01080000 P 05/26/17 1,080.0 0.00 2.00
PCLN 170526P01090000 P 05/26/17 1,090.0 0.00 2.00
PCLN 170526P01100000 P 05/26/17 1,100.0 0.00 2.00
PCLN 170526P01110000 P 05/26/17 1,110.0 0.00 2.00
PCLN 170526P01120000 P 05/26/17 1,120.0 0.00 2.00
PCLN 170526P01130000 P 05/26/17 1,130.0 0.00 2.05
PCLN 170526P01140000 P 05/26/17 1,140.0 0.00 2.05
PCLN 170526P01150000 P 05/26/17 1,150.0 0.00 2.05
PCLN 170526P01160000 P 05/26/17 1,160.0 0.00 2.05
PCLN 170526P01170000 P 05/26/17 1,170.0 0.00 2.05
PCLN 170526P01180000 P 05/26/17 1,180.0 0.00 2.05
PCLN 170526P01190000 P 05/26/17 1,190.0 0.00 2.05
PCLN 170526P01200000 P 05/26/17 1,200.0 0.00 2.05
PCLN 170526P01210000 P 05/26/17 1,210.0 0.00 2.05
PCLN 170526P01220000 P 05/26/17 1,220.0 0.00 2.05
PCLN 170526P01230000 P 05/26/17 1,230.0 0.00 2.05
PCLN 170526P01240000 P 05/26/17 1,240.0 0.00 2.05
PCLN 170526P01250000 P 05/26/17 1,250.0 0.00 2.10
PCLN 170526P01260000 P 05/26/17 1,260.0 0.00 2.10
PCLN 170526P01270000 P 05/26/17 1,270.0 0.00 2.10
PCLN 170526P01280000 P 05/26/17 1,280.0 0.00 2.10
PCLN 170526P01290000 P 05/26/17 1,290.0 0.00 2.15
PCLN 170526P01300000 P 05/26/17 1,300.0 0.00 2.15
PCLN 170526P01310000 P 05/26/17 1,310.0 0.00 2.15
PCLN 170526P01320000 P 05/26/17 1,320.0 0.00 2.15
PCLN 170526P01330000 P 05/26/17 1,330.0 0.00 2.15
PCLN 170526P01340000 P 05/26/17 1,340.0 0.00 2.20
PCLN 170526P01350000 P 05/26/17 1,350.0 0.00 2.20
PCLN 170526P01360000 P 05/26/17 1,360.0 0.00 2.20
PCLN 170526P01370000 P 05/26/17 1,370.0 0.00 2.25
PCLN 170526P01380000 P 05/26/17 1,380.0 0.00 2.25
PCLN 170526P01390000 P 05/26/17 1,390.0 0.00 2.30
PCLN 170526P01400000 P 05/26/17 1,400.0 0.00 2.30
PCLN 170526P01410000 P 05/26/17 1,410.0 0.00 2.40
PCLN 170526P01420000 P 05/26/17 1,420.0 0.00 2.40
PCLN 170526P01430000 P 05/26/17 1,430.0 0.00 2.40
PCLN 170526P01440000 P 05/26/17 1,440.0 0.00 2.50
PCLN 170526P01450000 P 05/26/17 1,450.0 0.00 2.50
PCLN 170526P01460000 P 05/26/17 1,460.0 0.00 2.30
PCLN 170526P01470000 P 05/26/17 1,470.0 0.00 2.60
PCLN 170526P01480000 P 05/26/17 1,480.0 0.00 2.50
PCLN 170526P01487500 P 05/26/17 1,487.5 0.00 2.80
PCLN 170526P01490000 P 05/26/17 1,490.0 0.00 2.80
PCLN 170526P01492500 P 05/26/17 1,492.5 0.05 2.50
PCLN 170526P01495000 P 05/26/17 1,495.0 0.05 2.50
PCLN 170526P01497500 P 05/26/17 1,497.5 0.05 2.80
PCLN 170526P01500000 P 05/26/17 1,500.0 0.05 2.50
PCLN 170526P01502500 P 05/26/17 1,502.5 0.05 2.80
PCLN 170526P01505000 P 05/26/17 1,505.0 0.05 2.70
PCLN 170526P01507500 P 05/26/17 1,507.5 0.10 2.80
PCLN 170526P01510000 P 05/26/17 1,510.0 0.05 3.00
PCLN 170526P01512500 P 05/26/17 1,512.5 0.05 2.60
PCLN 170526P01515000 P 05/26/17 1,515.0 0.05 3.00
PCLN 170526P01517500 P 05/26/17 1,517.5 0.10 2.95
PCLN 170526P01520000 P 05/26/17 1,520.0 0.15 2.95
PCLN 170526P01522500 P 05/26/17 1,522.5 0.15 2.75
PCLN 170526P01525000 P 05/26/17 1,525.0 0.20 3.20
PCLN 170526P01527500 P 05/26/17 1,527.5 0.20 3.10
PCLN 170526P01530000 P 05/26/17 1,530.0 0.20 2.90
PCLN 170526P01532500 P 05/26/17 1,532.5 0.25 3.30
PCLN 170526P01535000 P 05/26/17 1,535.0 0.30 3.30
PCLN 170526P01537500 P 05/26/17 1,537.5 0.30 3.20
PCLN 170526P01540000 P 05/26/17 1,540.0 0.40 3.20
PCLN 170526P01542500 P 05/26/17 1,542.5 0.45 3.10
PCLN 170526P01545000 P 05/26/17 1,545.0 0.40 3.20
PCLN 170526P01547500 P 05/26/17 1,547.5 0.50 3.20
PCLN 170526P01550000 P 05/26/17 1,550.0 0.55 3.50
PCLN 170526P01552500 P 05/26/17 1,552.5 0.60 3.60
PCLN 170526P01555000 P 05/26/17 1,555.0 0.55 3.70
PCLN 170526P01557500 P 05/26/17 1,557.5 0.60 3.70
PCLN 170526P01560000 P 05/26/17 1,560.0 0.80 3.60
PCLN 170526P01562500 P 05/26/17 1,562.5 0.60 3.70
PCLN 170526P01565000 P 05/26/17 1,565.0 0.05 3.90
PCLN 170526P01567500 P 05/26/17 1,567.5 0.20 4.00
PCLN 170526P01570000 P 05/26/17 1,570.0 0.65 4.00
PCLN 170526P01572500 P 05/26/17 1,572.5 0.70 4.00
PCLN 170526P01575000 P 05/26/17 1,575.0 0.20 4.20
PCLN 170526P01577500 P 05/26/17 1,577.5 1.05 4.10
PCLN 170526P01580000 P 05/26/17 1,580.0 1.15 4.30
PCLN 170526P01582500 P 05/26/17 1,582.5 1.10 4.40
PCLN 170526P01585000 P 05/26/17 1,585.0 0.50 4.50
PCLN 170526P01587500 P 05/26/17 1,587.5 1.35 4.50
PCLN 170526P01590000 P 05/26/17 1,590.0 1.50 4.60
PCLN 170526P01592500 P 05/26/17 1,592.5 1.50 4.70
PCLN 170526P01595000 P 05/26/17 1,595.0 1.60 4.70
PCLN 170526P01597500 P 05/26/17 1,597.5 1.65 4.90
PCLN 170526P01600000 P 05/26/17 1,600.0 1.80 4.90
PCLN 170526P01602500 P 05/26/17 1,602.5 1.90 5.10
PCLN 170526P01605000 P 05/26/17 1,605.0 2.00 5.10
PCLN 170526P01607500 P 05/26/17 1,607.5 2.10 5.20
PCLN 170526P01610000 P 05/26/17 1,610.0 2.25 5.40
PCLN 170526P01612500 P 05/26/17 1,612.5 2.35 5.50
PCLN 170526P01615000 P 05/26/17 1,615.0 2.20 5.70
PCLN 170526P01617500 P 05/26/17 1,617.5 2.55 5.80
PCLN 170526P01620000 P 05/26/17 1,620.0 2.75 5.70
PCLN 170526P01622500 P 05/26/17 1,622.5 2.55 6.10
PCLN 170526P01625000 P 05/26/17 1,625.0 2.95 6.00
PCLN 170526P01627500 P 05/26/17 1,627.5 3.10 6.30
PCLN 170526P01630000 P 05/26/17 1,630.0 3.20 6.50
PCLN 170526P01632500 P 05/26/17 1,632.5 2.60 6.60
PCLN 170526P01635000 P 05/26/17 1,635.0 3.20 6.60
PCLN 170526P01637500 P 05/26/17 1,637.5 3.40 6.70
PCLN 170526P01640000 P 05/26/17 1,640.0 3.50 7.00
PCLN 170526P01642500 P 05/26/17 1,642.5 3.70 7.20
PCLN 170526P01645000 P 05/26/17 1,645.0 3.70 7.20
PCLN 170526P01647500 P 05/26/17 1,647.5 4.10 7.40
PCLN 170526P01650000 P 05/26/17 1,650.0 4.20 8.00
PCLN 170526P01652500 P 05/26/17 1,652.5 4.40 7.90
PCLN 170526P01655000 P 05/26/17 1,655.0 4.60 8.10
PCLN 170526P01657500 P 05/26/17 1,657.5 4.80 8.00
PCLN 170526P01660000 P 05/26/17 1,660.0 5.00 8.20
PCLN 170526P01662500 P 05/26/17 1,662.5 5.20 8.40
PCLN 170526P01665000 P 05/26/17 1,665.0 5.40 8.80
PCLN 170526P01667500 P 05/26/17 1,667.5 5.40 9.00
PCLN 170526P01670000 P 05/26/17 1,670.0 5.80 9.20
PCLN 170526P01672500 P 05/26/17 1,672.5 6.10 9.40
PCLN 170526P01675000 P 05/26/17 1,675.0 6.30 9.40
PCLN 170526P01677500 P 05/26/17 1,677.5 6.60 9.70
PCLN 170526P01680000 P 05/26/17 1,680.0 6.00 10.00
PCLN 170526P01682500 P 05/26/17 1,682.5 6.40 10.10
PCLN 170526P01685000 P 05/26/17 1,685.0 7.00 10.40
PCLN 170526P01687500 P 05/26/17 1,687.5 7.60 10.70
PCLN 170526P01690000 P 05/26/17 1,690.0 7.50 11.00
PCLN 170526P01692500 P 05/26/17 1,692.5 8.20 12.00
PCLN 170526P01695000 P 05/26/17 1,695.0 8.30 12.00
PCLN 170526P01697500 P 05/26/17 1,697.5 8.80 12.40
PCLN 170526P01700000 P 05/26/17 1,700.0 8.70 12.50
PCLN 170526P01702500 P 05/26/17 1,702.5 9.40 13.00
PCLN 170526P01705000 P 05/26/17 1,705.0 9.80 12.80
PCLN 170526P01707500 P 05/26/17 1,707.5 9.80 13.50
PCLN 170526P01710000 P 05/26/17 1,710.0 9.50 13.50
PCLN 170526P01712500 P 05/26/17 1,712.5 10.80 14.30
PCLN 170526P01715000 P 05/26/17 1,715.0 11.20 14.80
PCLN 170526P01717500 P 05/26/17 1,717.5 10.70 15.00
PCLN 170526P01720000 P 05/26/17 1,720.0 11.00 15.00
PCLN 170526P01722500 P 05/26/17 1,722.5 12.40 15.30
PCLN 170526P01725000 P 05/26/17 1,725.0 12.50 15.70
PCLN 170526P01727500 P 05/26/17 1,727.5 12.00 16.00
PCLN 170526P01730000 P 05/26/17 1,730.0 13.70 16.60
PCLN 170526P01732500 P 05/26/17 1,732.5 13.10 17.10
PCLN 170526P01735000 P 05/26/17 1,735.0 14.50 18.30
PCLN 170526P01737500 P 05/26/17 1,737.5 15.00 18.50
PCLN 170526P01740000 P 05/26/17 1,740.0 15.30 18.50
PCLN 170526P01742500 P 05/26/17 1,742.5 16.10 19.00
PCLN 170526P01745000 P 05/26/17 1,745.0 15.80 19.40
PCLN 170526P01747500 P 05/26/17 1,747.5 16.80 20.70
PCLN 170526P01750000 P 05/26/17 1,750.0 16.80 20.90
PCLN 170526P01752500 P 05/26/17 1,752.5 17.50 20.90
PCLN 170526P01755000 P 05/26/17 1,755.0 18.00 22.20
PCLN 170526P01757500 P 05/26/17 1,757.5 18.50 22.30
PCLN 170526P01760000 P 05/26/17 1,760.0 19.30 23.10
PCLN 170526P01762500 P 05/26/17 1,762.5 20.00 23.70
PCLN 170526P01765000 P 05/26/17 1,765.0 20.90 24.30
PCLN 170526P01767500 P 05/26/17 1,767.5 21.80 25.00
PCLN 170526P01770000 P 05/26/17 1,770.0 21.50 26.50
PCLN 170526P01772500 P 05/26/17 1,772.5 22.70 26.40
PCLN 170526P01775000 P 05/26/17 1,775.0 22.50 27.50
PCLN 170526P01777500 P 05/26/17 1,777.5 23.50 27.60
PCLN 170526P01780000 P 05/26/17 1,780.0 25.00 28.90
PCLN 170526P01782500 P 05/26/17 1,782.5 26.00 29.50
PCLN 170526P01785000 P 05/26/17 1,785.0 26.00 30.30
PCLN 170526P01787500 P 05/26/17 1,787.5 27.00 31.10
PCLN 170526P01790000 P 05/26/17 1,790.0 28.10 31.70
PCLN 170526P01792500 P 05/26/17 1,792.5 28.50 32.70
PCLN 170526P01795000 P 05/26/17 1,795.0 30.00 33.80
PCLN 170526P01797500 P 05/26/17 1,797.5 31.00 34.40
PCLN 170526P01800000 P 05/26/17 1,800.0 31.10 35.10
PCLN 170526P01802500 P 05/26/17 1,802.5 32.70 36.00
PCLN 170526P01805000 P 05/26/17 1,805.0 33.00 37.40
PCLN 170526P01807500 P 05/26/17 1,807.5 34.50 38.30
PCLN 170526P01810000 P 05/26/17 1,810.0 35.50 38.80
PCLN 170526P01812500 P 05/26/17 1,812.5 36.50 39.80
PCLN 170526P01815000 P 05/26/17 1,815.0 37.50 40.90
PCLN 170526P01817500 P 05/26/17 1,817.5 38.50 41.90
PCLN 170526P01820000 P 05/26/17 1,820.0 39.50 42.90
PCLN 170526P01822500 P 05/26/17 1,822.5 41.00 43.90
PCLN 170526P01825000 P 05/26/17 1,825.0 42.00 44.90
PCLN 170526P01827500 P 05/26/17 1,827.5 43.00 46.10
PCLN 170526P01830000 P 05/26/17 1,830.0 44.00 47.10
PCLN 170526P01832500 P 05/26/17 1,832.5 45.50 48.80
PCLN 170526P01835000 P 05/26/17 1,835.0 45.50 50.50
PCLN 170526P01837500 P 05/26/17 1,837.5 47.50 50.60
PCLN 170526P01840000 P 05/26/17 1,840.0 48.00 52.20
PCLN 170526P01842500 P 05/26/17 1,842.5 49.50 54.50
PCLN 170526P01845000 P 05/26/17 1,845.0 50.50 55.50
PCLN 170526P01847500 P 05/26/17 1,847.5 52.00 56.50
PCLN 170526P01850000 P 05/26/17 1,850.0 53.00 58.00
PCLN 170526P01852500 P 05/26/17 1,852.5 54.50 59.50
PCLN 170526P01855000 P 05/26/17 1,855.0 56.00 60.50
PCLN 170526P01857500 P 05/26/17 1,857.5 57.00 62.00
PCLN 170526P01860000 P 05/26/17 1,860.0 58.50 63.50
PCLN 170526P01862500 P 05/26/17 1,862.5 60.00 64.50
PCLN 170526P01865000 P 05/26/17 1,865.0 61.00 66.00
PCLN 170526P01867500 P 05/26/17 1,867.5 63.00 67.50
PCLN 170526P01870000 P 05/26/17 1,870.0 64.00 69.00
PCLN 170526P01872500 P 05/26/17 1,872.5 65.50 70.50
PCLN 170526P01875000 P 05/26/17 1,875.0 67.00 72.00
PCLN 170526P01877500 P 05/26/17 1,877.5 68.50 73.50
PCLN 170526P01880000 P 05/26/17 1,880.0 70.00 75.00
PCLN 170526P01882500 P 05/26/17 1,882.5 72.00 76.50
PCLN 170526P01885000 P 05/26/17 1,885.0 73.50 78.00
PCLN 170526P01887500 P 05/26/17 1,887.5 75.00 79.50
PCLN 170526P01890000 P 05/26/17 1,890.0 76.50 81.00
PCLN 170526P01892500 P 05/26/17 1,892.5 78.00 83.00
PCLN 170526P01895000 P 05/26/17 1,895.0 80.00 84.50
PCLN 170526P01897500 P 05/26/17 1,897.5 81.50 86.00
PCLN 170526P01900000 P 05/26/17 1,900.0 83.00 88.00
PCLN 170526P01902500 P 05/26/17 1,902.5 85.00 89.50
PCLN 170526P01905000 P 05/26/17 1,905.0 86.50 91.00
PCLN 170526P01907500 P 05/26/17 1,907.5 88.50 93.00
PCLN 170526P01910000 P 05/26/17 1,910.0 90.00 94.50
PCLN 170526P01912500 P 05/26/17 1,912.5 92.00 96.50
PCLN 170526P01915000 P 05/26/17 1,915.0 93.50 98.00
PCLN 170526P01917500 P 05/26/17 1,917.5 95.50 100.00
PCLN 170526P01920000 P 05/26/17 1,920.0 97.50 102.00
PCLN 170526P01922500 P 05/26/17 1,922.5 99.00 103.50
PCLN 170526P01925000 P 05/26/17 1,925.0 101.00 105.50
PCLN 170526P01927500 P 05/26/17 1,927.5 103.00 107.50
PCLN 170526P01930000 P 05/26/17 1,930.0 105.00 109.50
PCLN 170526P01932500 P 05/26/17 1,932.5 107.00 111.50
PCLN 170526P01935000 P 05/26/17 1,935.0 108.50 113.00
PCLN 170526P01937500 P 05/26/17 1,937.5 110.50 115.00
PCLN 170526P01940000 P 05/26/17 1,940.0 112.50 117.00
PCLN 170526P01942500 P 05/26/17 1,942.5 114.50 119.00
PCLN 170526P01945000 P 05/26/17 1,945.0 116.50 121.00
PCLN 170526P01947500 P 05/26/17 1,947.5 118.50 123.00
PCLN 170526P01950000 P 05/26/17 1,950.0 120.50 125.00
PCLN 170526P01952500 P 05/26/17 1,952.5 123.00 127.50
PCLN 170526P01955000 P 05/26/17 1,955.0 125.00 129.50
PCLN 170526P01957500 P 05/26/17 1,957.5 127.00 131.50
PCLN 170526P01960000 P 05/26/17 1,960.0 129.00 133.50
PCLN 170526P01962500 P 05/26/17 1,962.5 131.00 135.50
PCLN 170526P01965000 P 05/26/17 1,965.0 133.50 138.00
PCLN 170526P01967500 P 05/26/17 1,967.5 135.50 140.00
PCLN 170526P01970000 P 05/26/17 1,970.0 137.50 142.00
PCLN 170526P01972500 P 05/26/17 1,972.5 140.00 144.50
PCLN 170526P01975000 P 05/26/17 1,975.0 142.00 146.50
PCLN 170526P01977500 P 05/26/17 1,977.5 144.00 148.50
PCLN 170526P01980000 P 05/26/17 1,980.0 146.50 151.00
PCLN 170526P01982500 P 05/26/17 1,982.5 148.50 153.00
PCLN 170526P01985000 P 05/26/17 1,985.0 150.50 155.00
PCLN 170526P01987500 P 05/26/17 1,987.5 153.00 157.50
PCLN 170526P01990000 P 05/26/17 1,990.0 155.00 159.50
PCLN 170526P01992500 P 05/26/17 1,992.5 157.50 162.00
PCLN 170526P01995000 P 05/26/17 1,995.0 159.50 164.50
PCLN 170526P01997500 P 05/26/17 1,997.5 162.00 167.00
PCLN 170526P02000000 P 05/26/17 2,000.0 164.00 169.00
PCLN 170526P02002500 P 05/26/17 2,002.5 166.50 171.50
PCLN 170526P02005000 P 05/26/17 2,005.0 169.00 173.50
PCLN 170526P02007500 P 05/26/17 2,007.5 171.00 176.00
PCLN 170526P02010000 P 05/26/17 2,010.0 173.50 178.50
PCLN 170526P02012500 P 05/26/17 2,012.5 176.00 181.00
PCLN 170526P02015000 P 05/26/17 2,015.0 178.00 183.00
PCLN 170526P02017500 P 05/26/17 2,017.5 180.50 185.50
PCLN 170526P02020000 P 05/26/17 2,020.0 183.00 188.00
PCLN 170526P02022500 P 05/26/17 2,022.5 185.00 190.00
PCLN 170526P02025000 P 05/26/17 2,025.0 187.50 192.50
PCLN 170526P02027500 P 05/26/17 2,027.5 190.00 194.50
PCLN 170526P02030000 P 05/26/17 2,030.0 192.50 197.50
PCLN 170526P02032500 P 05/26/17 2,032.5 194.50 199.50
PCLN 170526P02035000 P 05/26/17 2,035.0 197.00 202.00
PCLN 170526P02037500 P 05/26/17 2,037.5 199.50 204.50
PCLN 170526P02040000 P 05/26/17 2,040.0 202.00 206.50
PCLN 170526P02042500 P 05/26/17 2,042.5 204.50 209.00
PCLN 170526P02045000 P 05/26/17 2,045.0 206.50 211.50
PCLN 170526P02047500 P 05/26/17 2,047.5 209.00 214.00
PCLN 170526P02050000 P 05/26/17 2,050.0 211.50 216.50
PCLN 170526P02052500 P 05/26/17 2,052.5 214.00 219.00
PCLN 170526P02055000 P 05/26/17 2,055.0 216.50 221.50
PCLN 170526P02057500 P 05/26/17 2,057.5 219.00 224.00
PCLN 170526P02060000 P 05/26/17 2,060.0 221.50 226.50
PCLN 170526P02062500 P 05/26/17 2,062.5 223.50 228.50
PCLN 170526P02070000 P 05/26/17 2,070.0 231.00 236.00
PCLN 170526P02080000 P 05/26/17 2,080.0 241.00 245.50
PCLN 170526P02090000 P 05/26/17 2,090.0 251.00 256.00
PCLN 170526P02175000 P 05/26/17 2,175.0 336.50 340.50
PCLN 170526P02200000 P 05/26/17 2,200.0 360.50 365.50
PCLN 170526P02225000 P 05/26/17 2,225.0 385.50 390.50
PCLN 170526P02250000 P 05/26/17 2,250.0 410.50 415.50
PCLN 170526P02275000 P 05/26/17 2,275.0 435.50 440.50
PCLN 170526P02300000 P 05/26/17 2,300.0 460.50 465.50
PCLN 170526P02325000 P 05/26/17 2,325.0 485.50 490.50
PCLN 170526P02350000 P 05/26/17 2,350.0 510.50 515.50
PCLN 170526P02375000 P 05/26/17 2,375.0 535.50 540.50
PCLN 170526P02400000 P 05/26/17 2,400.0 560.50 565.50
PCLN 170602C01350000 C 06/02/17 1,350.0 486.00 491.00
PCLN 170602C01360000 C 06/02/17 1,360.0 476.00 481.00
PCLN 170602C01370000 C 06/02/17 1,370.0 466.00 471.00
PCLN 170602C01380000 C 06/02/17 1,380.0 456.00 461.00
PCLN 170602C01390000 C 06/02/17 1,390.0 446.00 451.00
PCLN 170602C01400000 C 06/02/17 1,400.0 436.50 441.50
PCLN 170602C01410000 C 06/02/17 1,410.0 426.50 431.50
PCLN 170602C01420000 C 06/02/17 1,420.0 416.50 421.50
PCLN 170602C01430000 C 06/02/17 1,430.0 406.50 411.50
PCLN 170602C01440000 C 06/02/17 1,440.0 396.50 401.50
PCLN 170602C01450000 C 06/02/17 1,450.0 386.50 391.50
PCLN 170602C01460000 C 06/02/17 1,460.0 377.00 381.50
PCLN 170602C01470000 C 06/02/17 1,470.0 367.00 372.00
PCLN 170602C01472500 C 06/02/17 1,472.5 364.50 369.50
PCLN 170602C01475000 C 06/02/17 1,475.0 362.00 367.00
PCLN 170602C01477500 C 06/02/17 1,477.5 359.50 364.50
PCLN 170602C01480000 C 06/02/17 1,480.0 357.00 362.00
PCLN 170602C01482500 C 06/02/17 1,482.5 354.50 359.50
PCLN 170602C01485000 C 06/02/17 1,485.0 352.00 357.00
PCLN 170602C01490000 C 06/02/17 1,490.0 347.00 352.00
PCLN 170602C01492500 C 06/02/17 1,492.5 344.50 349.50
PCLN 170602C01495000 C 06/02/17 1,495.0 342.00 347.00
PCLN 170602C01497500 C 06/02/17 1,497.5 339.50 344.50
PCLN 170602C01500000 C 06/02/17 1,500.0 337.00 342.00
PCLN 170602C01502500 C 06/02/17 1,502.5 335.00 340.00
PCLN 170602C01505000 C 06/02/17 1,505.0 332.50 337.50
PCLN 170602C01507500 C 06/02/17 1,507.5 330.00 335.00
PCLN 170602C01510000 C 06/02/17 1,510.0 327.50 332.50
PCLN 170602C01512500 C 06/02/17 1,512.5 325.00 330.00
PCLN 170602C01515000 C 06/02/17 1,515.0 322.50 327.50
PCLN 170602C01517500 C 06/02/17 1,517.5 320.00 325.00
PCLN 170602C01520000 C 06/02/17 1,520.0 317.50 322.50
PCLN 170602C01522500 C 06/02/17 1,522.5 315.00 320.00
PCLN 170602C01525000 C 06/02/17 1,525.0 312.50 317.50
PCLN 170602C01527500 C 06/02/17 1,527.5 310.00 315.00
PCLN 170602C01530000 C 06/02/17 1,530.0 307.50 312.50
PCLN 170602C01532500 C 06/02/17 1,532.5 305.50 310.50
PCLN 170602C01535000 C 06/02/17 1,535.0 303.00 308.00
PCLN 170602C01537500 C 06/02/17 1,537.5 300.50 305.00
PCLN 170602C01540000 C 06/02/17 1,540.0 298.00 303.00
PCLN 170602C01542500 C 06/02/17 1,542.5 295.50 300.50
PCLN 170602C01545000 C 06/02/17 1,545.0 293.00 298.00
PCLN 170602C01547500 C 06/02/17 1,547.5 290.50 295.50
PCLN 170602C01550000 C 06/02/17 1,550.0 288.00 293.00
PCLN 170602C01552500 C 06/02/17 1,552.5 285.50 290.50
PCLN 170602C01555000 C 06/02/17 1,555.0 283.00 288.00
PCLN 170602C01557500 C 06/02/17 1,557.5 281.00 286.00
PCLN 170602C01560000 C 06/02/17 1,560.0 278.50 283.50
PCLN 170602C01562500 C 06/02/17 1,562.5 276.00 281.00
PCLN 170602C01565000 C 06/02/17 1,565.0 273.50 278.50
PCLN 170602C01567500 C 06/02/17 1,567.5 271.50 276.00
PCLN 170602C01570000 C 06/02/17 1,570.0 268.50 273.50
PCLN 170602C01572500 C 06/02/17 1,572.5 266.50 271.00
PCLN 170602C01575000 C 06/02/17 1,575.0 264.00 269.00
PCLN 170602C01577500 C 06/02/17 1,577.5 261.50 266.50
PCLN 170602C01580000 C 06/02/17 1,580.0 259.00 264.00
PCLN 170602C01582500 C 06/02/17 1,582.5 256.50 261.50
PCLN 170602C01585000 C 06/02/17 1,585.0 254.50 259.00
PCLN 170602C01587500 C 06/02/17 1,587.5 251.50 256.50
PCLN 170602C01590000 C 06/02/17 1,590.0 249.50 254.50
PCLN 170602C01592500 C 06/02/17 1,592.5 247.00 251.50
PCLN 170602C01595000 C 06/02/17 1,595.0 244.50 249.50
PCLN 170602C01597500 C 06/02/17 1,597.5 242.50 247.00
PCLN 170602C01600000 C 06/02/17 1,600.0 240.00 244.50
PCLN 170602C01602500 C 06/02/17 1,602.5 237.00 242.00
PCLN 170602C01605000 C 06/02/17 1,605.0 235.00 240.00
PCLN 170602C01607500 C 06/02/17 1,607.5 232.50 237.50
PCLN 170602C01610000 C 06/02/17 1,610.0 230.50 235.00
PCLN 170602C01612500 C 06/02/17 1,612.5 228.00 233.00
PCLN 170602C01615000 C 06/02/17 1,615.0 225.50 230.50
PCLN 170602C01617500 C 06/02/17 1,617.5 223.00 228.00
PCLN 170602C01620000 C 06/02/17 1,620.0 221.00 225.50
PCLN 170602C01622500 C 06/02/17 1,622.5 218.50 222.50
PCLN 170602C01625000 C 06/02/17 1,625.0 216.00 221.00
PCLN 170602C01627500 C 06/02/17 1,627.5 213.50 218.50
PCLN 170602C01630000 C 06/02/17 1,630.0 211.50 216.50
PCLN 170602C01632500 C 06/02/17 1,632.5 209.00 214.00
PCLN 170602C01635000 C 06/02/17 1,635.0 206.50 211.00
PCLN 170602C01637500 C 06/02/17 1,637.5 204.00 209.00
PCLN 170602C01640000 C 06/02/17 1,640.0 202.00 207.00
PCLN 170602C01642500 C 06/02/17 1,642.5 199.50 204.50
PCLN 170602C01645000 C 06/02/17 1,645.0 197.50 202.00
PCLN 170602C01647500 C 06/02/17 1,647.5 195.00 200.00
PCLN 170602C01650000 C 06/02/17 1,650.0 192.50 197.50
PCLN 170602C01652500 C 06/02/17 1,652.5 190.00 194.50
PCLN 170602C01655000 C 06/02/17 1,655.0 188.00 193.00
PCLN 170602C01657500 C 06/02/17 1,657.5 186.00 190.50
PCLN 170602C01660000 C 06/02/17 1,660.0 183.50 188.50
PCLN 170602C01662500 C 06/02/17 1,662.5 181.50 186.00
PCLN 170602C01665000 C 06/02/17 1,665.0 179.50 184.00
PCLN 170602C01667500 C 06/02/17 1,667.5 177.00 181.50
PCLN 170602C01670000 C 06/02/17 1,670.0 175.00 179.50
PCLN 170602C01672500 C 06/02/17 1,672.5 172.50 177.00
PCLN 170602C01675000 C 06/02/17 1,675.0 170.00 174.50
PCLN 170602C01677500 C 06/02/17 1,677.5 168.00 172.50
PCLN 170602C01680000 C 06/02/17 1,680.0 166.00 170.50
PCLN 170602C01682500 C 06/02/17 1,682.5 163.50 168.00
PCLN 170602C01685000 C 06/02/17 1,685.0 161.50 166.00
PCLN 170602C01687500 C 06/02/17 1,687.5 159.00 163.50
PCLN 170602C01690000 C 06/02/17 1,690.0 157.00 161.50
PCLN 170602C01692500 C 06/02/17 1,692.5 154.50 159.00
PCLN 170602C01695000 C 06/02/17 1,695.0 152.50 157.00
PCLN 170602C01697500 C 06/02/17 1,697.5 150.50 155.00
PCLN 170602C01700000 C 06/02/17 1,700.0 148.00 152.50
PCLN 170602C01702500 C 06/02/17 1,702.5 146.00 150.50
PCLN 170602C01705000 C 06/02/17 1,705.0 144.00 148.50
PCLN 170602C01707500 C 06/02/17 1,707.5 142.00 146.50
PCLN 170602C01710000 C 06/02/17 1,710.0 139.50 144.00
PCLN 170602C01712500 C 06/02/17 1,712.5 137.50 142.00
PCLN 170602C01715000 C 06/02/17 1,715.0 135.50 140.00
PCLN 170602C01717500 C 06/02/17 1,717.5 133.50 138.00
PCLN 170602C01720000 C 06/02/17 1,720.0 131.50 136.00
PCLN 170602C01722500 C 06/02/17 1,722.5 129.00 133.50
PCLN 170602C01725000 C 06/02/17 1,725.0 127.00 131.50
PCLN 170602C01727500 C 06/02/17 1,727.5 125.00 129.50
PCLN 170602C01730000 C 06/02/17 1,730.0 123.00 127.50
PCLN 170602C01732500 C 06/02/17 1,732.5 121.00 125.50
PCLN 170602C01735000 C 06/02/17 1,735.0 119.00 123.50
PCLN 170602C01737500 C 06/02/17 1,737.5 117.00 121.50
PCLN 170602C01740000 C 06/02/17 1,740.0 115.00 119.50
PCLN 170602C01742500 C 06/02/17 1,742.5 113.00 117.50
PCLN 170602C01745000 C 06/02/17 1,745.0 111.50 116.00
PCLN 170602C01747500 C 06/02/17 1,747.5 109.50 114.00
PCLN 170602C01750000 C 06/02/17 1,750.0 107.50 112.00
PCLN 170602C01752500 C 06/02/17 1,752.5 105.50 110.00
PCLN 170602C01755000 C 06/02/17 1,755.0 103.50 108.00
PCLN 170602C01757500 C 06/02/17 1,757.5 101.50 106.00
PCLN 170602C01760000 C 06/02/17 1,760.0 99.50 104.00
PCLN 170602C01762500 C 06/02/17 1,762.5 98.00 102.50
PCLN 170602C01765000 C 06/02/17 1,765.0 96.00 100.50
PCLN 170602C01767500 C 06/02/17 1,767.5 94.50 99.00
PCLN 170602C01770000 C 06/02/17 1,770.0 92.50 97.00
PCLN 170602C01772500 C 06/02/17 1,772.5 90.50 95.00
PCLN 170602C01775000 C 06/02/17 1,775.0 89.00 93.50
PCLN 170602C01777500 C 06/02/17 1,777.5 87.00 92.00
PCLN 170602C01780000 C 06/02/17 1,780.0 85.50 89.50
PCLN 170602C01782500 C 06/02/17 1,782.5 84.00 88.50
PCLN 170602C01785000 C 06/02/17 1,785.0 82.00 86.50
PCLN 170602C01787500 C 06/02/17 1,787.5 80.50 85.00
PCLN 170602C01790000 C 06/02/17 1,790.0 78.50 82.90
PCLN 170602C01792500 C 06/02/17 1,792.5 77.00 81.50
PCLN 170602C01795000 C 06/02/17 1,795.0 75.50 80.00
PCLN 170602C01797500 C 06/02/17 1,797.5 74.00 78.50
PCLN 170602C01800000 C 06/02/17 1,800.0 72.00 77.00
PCLN 170602C01802500 C 06/02/17 1,802.5 70.50 75.50
PCLN 170602C01805000 C 06/02/17 1,805.0 69.00 73.50
PCLN 170602C01807500 C 06/02/17 1,807.5 67.00 72.00
PCLN 170602C01810000 C 06/02/17 1,810.0 66.00 71.00
PCLN 170602C01812500 C 06/02/17 1,812.5 64.50 69.50
PCLN 170602C01815000 C 06/02/17 1,815.0 63.00 68.00
PCLN 170602C01817500 C 06/02/17 1,817.5 61.00 66.00
PCLN 170602C01820000 C 06/02/17 1,820.0 60.00 64.50
PCLN 170602C01822500 C 06/02/17 1,822.5 58.50 63.50
PCLN 170602C01825000 C 06/02/17 1,825.0 57.00 62.00
PCLN 170602C01827500 C 06/02/17 1,827.5 55.50 60.50
PCLN 170602C01830000 C 06/02/17 1,830.0 54.00 59.00
PCLN 170602C01832500 C 06/02/17 1,832.5 52.50 57.50
PCLN 170602C01835000 C 06/02/17 1,835.0 51.50 56.50
PCLN 170602C01837500 C 06/02/17 1,837.5 50.00 55.00
PCLN 170602C01840000 C 06/02/17 1,840.0 49.00 54.00
PCLN 170602C01842500 C 06/02/17 1,842.5 47.50 51.50
PCLN 170602C01845000 C 06/02/17 1,845.0 46.50 51.50
PCLN 170602C01847500 C 06/02/17 1,847.5 45.00 50.00
PCLN 170602C01850000 C 06/02/17 1,850.0 44.00 49.00
PCLN 170602C01852500 C 06/02/17 1,852.5 42.50 47.10
PCLN 170602C01855000 C 06/02/17 1,855.0 41.50 46.50
PCLN 170602C01857500 C 06/02/17 1,857.5 40.50 44.40
PCLN 170602C01860000 C 06/02/17 1,860.0 39.00 43.60
PCLN 170602C01862500 C 06/02/17 1,862.5 38.00 42.50
PCLN 170602C01865000 C 06/02/17 1,865.0 36.50 40.90
PCLN 170602C01867500 C 06/02/17 1,867.5 36.00 40.30
PCLN 170602C01870000 C 06/02/17 1,870.0 34.50 39.20
PCLN 170602C01872500 C 06/02/17 1,872.5 33.50 38.20
PCLN 170602C01875000 C 06/02/17 1,875.0 32.50 37.20
PCLN 170602C01877500 C 06/02/17 1,877.5 31.50 35.20
PCLN 170602C01880000 C 06/02/17 1,880.0 30.50 35.20
PCLN 170602C01882500 C 06/02/17 1,882.5 29.50 33.30
PCLN 170602C01885000 C 06/02/17 1,885.0 28.50 32.30
PCLN 170602C01887500 C 06/02/17 1,887.5 27.60 31.40
PCLN 170602C01890000 C 06/02/17 1,890.0 26.50 30.10
PCLN 170602C01892500 C 06/02/17 1,892.5 26.00 29.70
PCLN 170602C01895000 C 06/02/17 1,895.0 25.00 28.80
PCLN 170602C01897500 C 06/02/17 1,897.5 24.00 27.40
PCLN 170602C01900000 C 06/02/17 1,900.0 23.40 26.60
PCLN 170602C01902500 C 06/02/17 1,902.5 22.60 26.30
PCLN 170602C01905000 C 06/02/17 1,905.0 21.60 25.30
PCLN 170602C01907500 C 06/02/17 1,907.5 21.10 24.40
PCLN 170602C01910000 C 06/02/17 1,910.0 20.00 23.70
PCLN 170602C01912500 C 06/02/17 1,912.5 19.40 22.90
PCLN 170602C01915000 C 06/02/17 1,915.0 18.70 22.00
PCLN 170602C01917500 C 06/02/17 1,917.5 18.00 21.90
PCLN 170602C01920000 C 06/02/17 1,920.0 17.30 20.60
PCLN 170602C01922500 C 06/02/17 1,922.5 16.50 20.10
PCLN 170602C01925000 C 06/02/17 1,925.0 16.00 19.50
PCLN 170602C01927500 C 06/02/17 1,927.5 15.50 18.70
PCLN 170602C01930000 C 06/02/17 1,930.0 14.80 18.30
PCLN 170602C01932500 C 06/02/17 1,932.5 14.20 17.50
PCLN 170602C01935000 C 06/02/17 1,935.0 13.50 17.00
PCLN 170602C01937500 C 06/02/17 1,937.5 13.10 16.50
PCLN 170602C01940000 C 06/02/17 1,940.0 12.50 16.00
PCLN 170602C01942500 C 06/02/17 1,942.5 12.00 15.30
PCLN 170602C01945000 C 06/02/17 1,945.0 11.50 14.90
PCLN 170602C01947500 C 06/02/17 1,947.5 10.50 14.30
PCLN 170602C01950000 C 06/02/17 1,950.0 10.30 13.90
PCLN 170602C01952500 C 06/02/17 1,952.5 9.70 13.30
PCLN 170602C01955000 C 06/02/17 1,955.0 9.50 13.40
PCLN 170602C01957500 C 06/02/17 1,957.5 9.00 12.30
PCLN 170602C01960000 C 06/02/17 1,960.0 8.60 12.10
PCLN 170602C01962500 C 06/02/17 1,962.5 8.20 11.60
PCLN 170602C01965000 C 06/02/17 1,965.0 7.80 11.80
PCLN 170602C01967500 C 06/02/17 1,967.5 7.40 10.80
PCLN 170602C01970000 C 06/02/17 1,970.0 6.90 10.50
PCLN 170602C01972500 C 06/02/17 1,972.5 6.60 10.40
PCLN 170602C01975000 C 06/02/17 1,975.0 6.20 9.70
PCLN 170602C01977500 C 06/02/17 1,977.5 5.90 9.30
PCLN 170602C01980000 C 06/02/17 1,980.0 5.70 9.00
PCLN 170602C01982500 C 06/02/17 1,982.5 5.50 8.60
PCLN 170602C01985000 C 06/02/17 1,985.0 5.10 8.30
PCLN 170602C01987500 C 06/02/17 1,987.5 4.80 8.10
PCLN 170602C01990000 C 06/02/17 1,990.0 4.30 7.90
PCLN 170602C01992500 C 06/02/17 1,992.5 4.00 7.50
PCLN 170602C01995000 C 06/02/17 1,995.0 3.90 7.30
PCLN 170602C01997500 C 06/02/17 1,997.5 3.70 7.30
PCLN 170602C02000000 C 06/02/17 2,000.0 3.50 7.50
PCLN 170602C02002500 C 06/02/17 2,002.5 3.00 6.60
PCLN 170602C02005000 C 06/02/17 2,005.0 2.75 6.40
PCLN 170602C02007500 C 06/02/17 2,007.5 2.80 6.20
PCLN 170602C02010000 C 06/02/17 2,010.0 2.40 6.00
PCLN 170602C02012500 C 06/02/17 2,012.5 2.30 5.90
PCLN 170602C02015000 C 06/02/17 2,015.0 2.20 5.60
PCLN 170602C02017500 C 06/02/17 2,017.5 1.95 5.40
PCLN 170602C02020000 C 06/02/17 2,020.0 1.85 5.10
PCLN 170602C02022500 C 06/02/17 2,022.5 1.75 5.10
PCLN 170602C02025000 C 06/02/17 2,025.0 1.30 5.20
PCLN 170602C02027500 C 06/02/17 2,027.5 1.20 4.70
PCLN 170602C02030000 C 06/02/17 2,030.0 1.10 4.60
PCLN 170602C02032500 C 06/02/17 2,032.5 1.10 5.00
PCLN 170602C02035000 C 06/02/17 2,035.0 1.05 4.40
PCLN 170602C02037500 C 06/02/17 2,037.5 0.85 4.30
PCLN 170602C02040000 C 06/02/17 2,040.0 0.70 4.80
PCLN 170602C02042500 C 06/02/17 2,042.5 0.60 4.10
PCLN 170602C02045000 C 06/02/17 2,045.0 0.55 4.90
PCLN 170602C02047500 C 06/02/17 2,047.5 0.50 4.80
PCLN 170602C02050000 C 06/02/17 2,050.0 0.45 4.60
PCLN 170602C02052500 C 06/02/17 2,052.5 0.45 3.80
PCLN 170602C02055000 C 06/02/17 2,055.0 0.45 4.80
PCLN 170602C02057500 C 06/02/17 2,057.5 0.45 3.50
PCLN 170602C02060000 C 06/02/17 2,060.0 0.35 4.70
PCLN 170602C02062500 C 06/02/17 2,062.5 0.25 3.50
PCLN 170602C02070000 C 06/02/17 2,070.0 0.20 4.70
PCLN 170602C02080000 C 06/02/17 2,080.0 0.05 2.70
PCLN 170602C02090000 C 06/02/17 2,090.0 0.00 2.70
PCLN 170602C02175000 C 06/02/17 2,175.0 0.00 4.00
PCLN 170602C02200000 C 06/02/17 2,200.0 0.00 4.00
PCLN 170602C02225000 C 06/02/17 2,225.0 0.00 3.90
PCLN 170602C02250000 C 06/02/17 2,250.0 0.00 3.90
PCLN 170602C02275000 C 06/02/17 2,275.0 0.00 3.90
PCLN 170602C02300000 C 06/02/17 2,300.0 0.00 3.90
PCLN 170602C02325000 C 06/02/17 2,325.0 0.00 3.90
PCLN 170602C02350000 C 06/02/17 2,350.0 0.00 3.90
PCLN 170602C02375000 C 06/02/17 2,375.0 0.00 3.90
PCLN 170602C02400000 C 06/02/17 2,400.0 0.00 3.90
PCLN 170602P01350000 P 06/02/17 1,350.0 0.00 2.05
PCLN 170602P01360000 P 06/02/17 1,360.0 0.00 2.10
PCLN 170602P01370000 P 06/02/17 1,370.0 0.00 2.15
PCLN 170602P01380000 P 06/02/17 1,380.0 0.00 2.15
PCLN 170602P01390000 P 06/02/17 1,390.0 0.00 2.20
PCLN 170602P01400000 P 06/02/17 1,400.0 0.00 2.25
PCLN 170602P01410000 P 06/02/17 1,410.0 0.00 2.30
PCLN 170602P01420000 P 06/02/17 1,420.0 0.00 2.30
PCLN 170602P01430000 P 06/02/17 1,430.0 0.00 2.40
PCLN 170602P01440000 P 06/02/17 1,440.0 0.00 2.50
PCLN 170602P01450000 P 06/02/17 1,450.0 0.00 2.30
PCLN 170602P01460000 P 06/02/17 1,460.0 0.00 2.45
PCLN 170602P01470000 P 06/02/17 1,470.0 0.00 2.60
PCLN 170602P01472500 P 06/02/17 1,472.5 0.00 2.65
PCLN 170602P01475000 P 06/02/17 1,475.0 0.05 2.55
PCLN 170602P01477500 P 06/02/17 1,477.5 0.05 2.55
PCLN 170602P01480000 P 06/02/17 1,480.0 0.05 2.65
PCLN 170602P01482500 P 06/02/17 1,482.5 0.05 2.65
PCLN 170602P01485000 P 06/02/17 1,485.0 0.10 2.70
PCLN 170602P01490000 P 06/02/17 1,490.0 0.10 2.75
PCLN 170602P01492500 P 06/02/17 1,492.5 0.15 2.75
PCLN 170602P01495000 P 06/02/17 1,495.0 0.15 2.95
PCLN 170602P01497500 P 06/02/17 1,497.5 0.15 2.85
PCLN 170602P01500000 P 06/02/17 1,500.0 0.20 2.95
PCLN 170602P01502500 P 06/02/17 1,502.5 0.20 2.80
PCLN 170602P01505000 P 06/02/17 1,505.0 0.20 3.00
PCLN 170602P01507500 P 06/02/17 1,507.5 0.25 3.10
PCLN 170602P01510000 P 06/02/17 1,510.0 0.25 2.95
PCLN 170602P01512500 P 06/02/17 1,512.5 0.30 3.10
PCLN 170602P01515000 P 06/02/17 1,515.0 0.30 3.30
PCLN 170602P01517500 P 06/02/17 1,517.5 0.30 3.20
PCLN 170602P01520000 P 06/02/17 1,520.0 0.35 3.30
PCLN 170602P01522500 P 06/02/17 1,522.5 0.40 3.30
PCLN 170602P01525000 P 06/02/17 1,525.0 0.45 3.50
PCLN 170602P01527500 P 06/02/17 1,527.5 0.45 3.60
PCLN 170602P01530000 P 06/02/17 1,530.0 0.45 3.60
PCLN 170602P01532500 P 06/02/17 1,532.5 0.55 3.70
PCLN 170602P01535000 P 06/02/17 1,535.0 0.60 3.50
PCLN 170602P01537500 P 06/02/17 1,537.5 0.60 3.70
PCLN 170602P01540000 P 06/02/17 1,540.0 0.60 3.80
PCLN 170602P01542500 P 06/02/17 1,542.5 0.75 3.80
PCLN 170602P01545000 P 06/02/17 1,545.0 0.75 3.90
PCLN 170602P01547500 P 06/02/17 1,547.5 0.70 4.00
PCLN 170602P01550000 P 06/02/17 1,550.0 0.65 4.00
PCLN 170602P01552500 P 06/02/17 1,552.5 0.90 4.10
PCLN 170602P01555000 P 06/02/17 1,555.0 0.20 4.20
PCLN 170602P01557500 P 06/02/17 1,557.5 0.40 4.20
PCLN 170602P01560000 P 06/02/17 1,560.0 0.85 4.30
PCLN 170602P01562500 P 06/02/17 1,562.5 0.30 4.40
PCLN 170602P01565000 P 06/02/17 1,565.0 1.25 4.40
PCLN 170602P01567500 P 06/02/17 1,567.5 1.35 4.50
PCLN 170602P01570000 P 06/02/17 1,570.0 1.15 4.60
PCLN 170602P01572500 P 06/02/17 1,572.5 0.70 4.70
PCLN 170602P01575000 P 06/02/17 1,575.0 0.85 4.80
PCLN 170602P01577500 P 06/02/17 1,577.5 1.60 4.90
PCLN 170602P01580000 P 06/02/17 1,580.0 1.00 5.00
PCLN 170602P01582500 P 06/02/17 1,582.5 1.90 5.00
PCLN 170602P01585000 P 06/02/17 1,585.0 1.90 5.10
PCLN 170602P01587500 P 06/02/17 1,587.5 2.00 5.20
PCLN 170602P01590000 P 06/02/17 1,590.0 1.90 5.30
PCLN 170602P01592500 P 06/02/17 1,592.5 2.00 5.40
PCLN 170602P01595000 P 06/02/17 1,595.0 2.10 5.50
PCLN 170602P01597500 P 06/02/17 1,597.5 2.25 5.70
PCLN 170602P01600000 P 06/02/17 1,600.0 2.35 5.70
PCLN 170602P01602500 P 06/02/17 1,602.5 2.45 5.80
PCLN 170602P01605000 P 06/02/17 1,605.0 2.60 6.10
PCLN 170602P01607500 P 06/02/17 1,607.5 2.65 6.20
PCLN 170602P01610000 P 06/02/17 1,610.0 2.80 6.30
PCLN 170602P01612500 P 06/02/17 1,612.5 3.00 6.20
PCLN 170602P01615000 P 06/02/17 1,615.0 3.00 6.40
PCLN 170602P01617500 P 06/02/17 1,617.5 3.30 6.40
PCLN 170602P01620000 P 06/02/17 1,620.0 3.30 6.80
PCLN 170602P01622500 P 06/02/17 1,622.5 3.40 6.80
PCLN 170602P01625000 P 06/02/17 1,625.0 3.50 7.00
PCLN 170602P01627500 P 06/02/17 1,627.5 3.70 7.20
PCLN 170602P01630000 P 06/02/17 1,630.0 3.90 7.90
PCLN 170602P01632500 P 06/02/17 1,632.5 4.20 7.20
PCLN 170602P01635000 P 06/02/17 1,635.0 4.20 7.70
PCLN 170602P01637500 P 06/02/17 1,637.5 4.40 7.70
PCLN 170602P01640000 P 06/02/17 1,640.0 4.60 7.80
PCLN 170602P01642500 P 06/02/17 1,642.5 4.60 8.00
PCLN 170602P01645000 P 06/02/17 1,645.0 4.70 8.30
PCLN 170602P01647500 P 06/02/17 1,647.5 4.20 8.30
PCLN 170602P01650000 P 06/02/17 1,650.0 5.30 8.50
PCLN 170602P01652500 P 06/02/17 1,652.5 5.50 8.70
PCLN 170602P01655000 P 06/02/17 1,655.0 5.70 8.80
PCLN 170602P01657500 P 06/02/17 1,657.5 5.90 9.10
PCLN 170602P01660000 P 06/02/17 1,660.0 5.60 9.90
PCLN 170602P01662500 P 06/02/17 1,662.5 6.30 10.00
PCLN 170602P01665000 P 06/02/17 1,665.0 5.60 9.80
PCLN 170602P01667500 P 06/02/17 1,667.5 6.70 10.50
PCLN 170602P01670000 P 06/02/17 1,670.0 6.50 10.70
PCLN 170602P01672500 P 06/02/17 1,672.5 7.20 10.50
PCLN 170602P01675000 P 06/02/17 1,675.0 7.00 11.30
PCLN 170602P01677500 P 06/02/17 1,677.5 7.70 11.50
PCLN 170602P01680000 P 06/02/17 1,680.0 7.40 11.00
PCLN 170602P01682500 P 06/02/17 1,682.5 8.20 11.40
PCLN 170602P01685000 P 06/02/17 1,685.0 8.50 12.40
PCLN 170602P01687500 P 06/02/17 1,687.5 8.80 11.90
PCLN 170602P01690000 P 06/02/17 1,690.0 9.20 12.20
PCLN 170602P01692500 P 06/02/17 1,692.5 9.40 13.00
PCLN 170602P01695000 P 06/02/17 1,695.0 9.70 13.30
PCLN 170602P01697500 P 06/02/17 1,697.5 10.00 13.20
PCLN 170602P01700000 P 06/02/17 1,700.0 11.00 13.50
PCLN 170602P01702500 P 06/02/17 1,702.5 10.60 14.50
PCLN 170602P01705000 P 06/02/17 1,705.0 10.70 14.80
PCLN 170602P01707500 P 06/02/17 1,707.5 11.10 15.00
PCLN 170602P01710000 P 06/02/17 1,710.0 11.50 15.50
PCLN 170602P01712500 P 06/02/17 1,712.5 11.70 15.90
PCLN 170602P01715000 P 06/02/17 1,715.0 12.40 15.50
PCLN 170602P01717500 P 06/02/17 1,717.5 13.00 16.60
PCLN 170602P01720000 P 06/02/17 1,720.0 12.80 17.00
PCLN 170602P01722500 P 06/02/17 1,722.5 13.70 17.10
PCLN 170602P01725000 P 06/02/17 1,725.0 13.60 18.00
PCLN 170602P01727500 P 06/02/17 1,727.5 14.60 17.60
PCLN 170602P01730000 P 06/02/17 1,730.0 15.20 18.30
PCLN 170602P01732500 P 06/02/17 1,732.5 15.70 19.30
PCLN 170602P01735000 P 06/02/17 1,735.0 16.00 19.20
PCLN 170602P01737500 P 06/02/17 1,737.5 16.00 19.60
PCLN 170602P01740000 P 06/02/17 1,740.0 17.00 20.80
PCLN 170602P01742500 P 06/02/17 1,742.5 17.80 21.40
PCLN 170602P01745000 P 06/02/17 1,745.0 18.30 21.20
PCLN 170602P01747500 P 06/02/17 1,747.5 18.50 22.20
PCLN 170602P01750000 P 06/02/17 1,750.0 18.50 22.40
PCLN 170602P01752500 P 06/02/17 1,752.5 20.00 22.90
PCLN 170602P01755000 P 06/02/17 1,755.0 20.30 24.40
PCLN 170602P01757500 P 06/02/17 1,757.5 21.00 25.00
PCLN 170602P01760000 P 06/02/17 1,760.0 20.60 24.90
PCLN 170602P01762500 P 06/02/17 1,762.5 21.50 26.00
PCLN 170602P01765000 P 06/02/17 1,765.0 22.00 26.40
PCLN 170602P01767500 P 06/02/17 1,767.5 23.90 26.90
PCLN 170602P01770000 P 06/02/17 1,770.0 24.00 28.00
PCLN 170602P01772500 P 06/02/17 1,772.5 24.70 29.00
PCLN 170602P01775000 P 06/02/17 1,775.0 25.10 29.30
PCLN 170602P01777500 P 06/02/17 1,777.5 25.50 30.50
PCLN 170602P01780000 P 06/02/17 1,780.0 26.60 30.80
PCLN 170602P01782500 P 06/02/17 1,782.5 27.20 31.60
PCLN 170602P01785000 P 06/02/17 1,785.0 28.50 32.50
PCLN 170602P01787500 P 06/02/17 1,787.5 29.50 33.30
PCLN 170602P01790000 P 06/02/17 1,790.0 30.10 34.50
PCLN 170602P01792500 P 06/02/17 1,792.5 31.00 35.20
PCLN 170602P01795000 P 06/02/17 1,795.0 31.80 35.60
PCLN 170602P01797500 P 06/02/17 1,797.5 33.00 36.80
PCLN 170602P01800000 P 06/02/17 1,800.0 33.00 38.00
PCLN 170602P01802500 P 06/02/17 1,802.5 34.50 38.10
PCLN 170602P01805000 P 06/02/17 1,805.0 35.70 39.40
PCLN 170602P01807500 P 06/02/17 1,807.5 36.60 40.40
PCLN 170602P01810000 P 06/02/17 1,810.0 37.50 41.00
PCLN 170602P01812500 P 06/02/17 1,812.5 38.50 42.00
PCLN 170602P01815000 P 06/02/17 1,815.0 39.50 43.00
PCLN 170602P01817500 P 06/02/17 1,817.5 40.50 45.00
PCLN 170602P01820000 P 06/02/17 1,820.0 41.50 45.10
PCLN 170602P01822500 P 06/02/17 1,822.5 43.00 47.00
PCLN 170602P01825000 P 06/02/17 1,825.0 44.00 47.00
PCLN 170602P01827500 P 06/02/17 1,827.5 45.00 49.00
PCLN 170602P01830000 P 06/02/17 1,830.0 46.00 49.40
PCLN 170602P01832500 P 06/02/17 1,832.5 47.50 50.70
PCLN 170602P01835000 P 06/02/17 1,835.0 48.50 52.30
PCLN 170602P01837500 P 06/02/17 1,837.5 50.00 54.00
PCLN 170602P01840000 P 06/02/17 1,840.0 50.50 55.00
PCLN 170602P01842500 P 06/02/17 1,842.5 51.50 56.00
PCLN 170602P01845000 P 06/02/17 1,845.0 52.60 57.50
PCLN 170602P01847500 P 06/02/17 1,847.5 54.50 59.00
PCLN 170602P01850000 P 06/02/17 1,850.0 55.50 60.40
PCLN 170602P01852500 P 06/02/17 1,852.5 57.00 61.00
PCLN 170602P01855000 P 06/02/17 1,855.0 57.50 62.50
PCLN 170602P01857500 P 06/02/17 1,857.5 60.00 64.50
PCLN 170602P01860000 P 06/02/17 1,860.0 60.50 65.50
PCLN 170602P01862500 P 06/02/17 1,862.5 62.00 66.50
PCLN 170602P01865000 P 06/02/17 1,865.0 64.00 68.50
PCLN 170602P01867500 P 06/02/17 1,867.5 64.50 69.50
PCLN 170602P01870000 P 06/02/17 1,870.0 66.00 71.00
PCLN 170602P01872500 P 06/02/17 1,872.5 67.50 72.50
PCLN 170602P01875000 P 06/02/17 1,875.0 69.00 74.00
PCLN 170602P01877500 P 06/02/17 1,877.5 70.50 75.50
PCLN 170602P01880000 P 06/02/17 1,880.0 72.50 77.00
PCLN 170602P01882500 P 06/02/17 1,882.5 74.00 78.50
PCLN 170602P01885000 P 06/02/17 1,885.0 75.00 80.00
PCLN 170602P01887500 P 06/02/17 1,887.5 77.00 81.50
PCLN 170602P01890000 P 06/02/17 1,890.0 78.50 83.00
PCLN 170602P01892500 P 06/02/17 1,892.5 80.00 84.50
PCLN 170602P01895000 P 06/02/17 1,895.0 81.50 86.50
PCLN 170602P01897500 P 06/02/17 1,897.5 83.50 88.00
PCLN 170602P01900000 P 06/02/17 1,900.0 85.00 89.50
PCLN 170602P01902500 P 06/02/17 1,902.5 87.00 91.50
PCLN 170602P01905000 P 06/02/17 1,905.0 88.50 93.00
PCLN 170602P01907500 P 06/02/17 1,907.5 90.50 95.00
PCLN 170602P01910000 P 06/02/17 1,910.0 92.00 96.50
PCLN 170602P01912500 P 06/02/17 1,912.5 93.50 98.00
PCLN 170602P01915000 P 06/02/17 1,915.0 95.50 100.00
PCLN 170602P01917500 P 06/02/17 1,917.5 97.50 102.00
PCLN 170602P01920000 P 06/02/17 1,920.0 99.00 103.50
PCLN 170602P01922500 P 06/02/17 1,922.5 101.00 105.50
PCLN 170602P01925000 P 06/02/17 1,925.0 102.50 107.00
PCLN 170602P01927500 P 06/02/17 1,927.5 104.50 109.00
PCLN 170602P01930000 P 06/02/17 1,930.0 106.50 111.00
PCLN 170602P01932500 P 06/02/17 1,932.5 108.50 113.00
PCLN 170602P01935000 P 06/02/17 1,935.0 110.50 115.00
PCLN 170602P01937500 P 06/02/17 1,937.5 112.00 116.50
PCLN 170602P01940000 P 06/02/17 1,940.0 114.00 118.50
PCLN 170602P01942500 P 06/02/17 1,942.5 116.00 120.50
PCLN 170602P01945000 P 06/02/17 1,945.0 118.00 122.50
PCLN 170602P01947500 P 06/02/17 1,947.5 120.00 124.50
PCLN 170602P01950000 P 06/02/17 1,950.0 122.00 126.50
PCLN 170602P01952500 P 06/02/17 1,952.5 124.50 129.00
PCLN 170602P01955000 P 06/02/17 1,955.0 126.50 131.00
PCLN 170602P01957500 P 06/02/17 1,957.5 128.50 133.00
PCLN 170602P01960000 P 06/02/17 1,960.0 130.50 135.00
PCLN 170602P01962500 P 06/02/17 1,962.5 132.50 137.00
PCLN 170602P01965000 P 06/02/17 1,965.0 134.50 139.00
PCLN 170602P01967500 P 06/02/17 1,967.5 136.50 141.00
PCLN 170602P01970000 P 06/02/17 1,970.0 139.00 143.50
PCLN 170602P01972500 P 06/02/17 1,972.5 141.00 145.50
PCLN 170602P01975000 P 06/02/17 1,975.0 143.00 147.50
PCLN 170602P01977500 P 06/02/17 1,977.5 145.00 149.50
PCLN 170602P01980000 P 06/02/17 1,980.0 147.50 152.00
PCLN 170602P01982500 P 06/02/17 1,982.5 149.50 154.00
PCLN 170602P01985000 P 06/02/17 1,985.0 151.50 156.00
PCLN 170602P01987500 P 06/02/17 1,987.5 154.00 158.50
PCLN 170602P01990000 P 06/02/17 1,990.0 156.00 160.50
PCLN 170602P01992500 P 06/02/17 1,992.5 158.50 163.00
PCLN 170602P01995000 P 06/02/17 1,995.0 160.50 165.00
PCLN 170602P01997500 P 06/02/17 1,997.5 163.00 167.50
PCLN 170602P02000000 P 06/02/17 2,000.0 165.00 170.00
PCLN 170602P02002500 P 06/02/17 2,002.5 167.50 172.00
PCLN 170602P02005000 P 06/02/17 2,005.0 169.50 174.50
PCLN 170602P02007500 P 06/02/17 2,007.5 172.00 177.00
PCLN 170602P02010000 P 06/02/17 2,010.0 174.00 179.00
PCLN 170602P02012500 P 06/02/17 2,012.5 176.50 181.50
PCLN 170602P02015000 P 06/02/17 2,015.0 179.00 183.50
PCLN 170602P02017500 P 06/02/17 2,017.5 181.00 186.00
PCLN 170602P02020000 P 06/02/17 2,020.0 183.50 188.50
PCLN 170602P02022500 P 06/02/17 2,022.5 186.00 190.50
PCLN 170602P02025000 P 06/02/17 2,025.0 188.00 193.00
PCLN 170602P02027500 P 06/02/17 2,027.5 190.50 195.50
PCLN 170602P02030000 P 06/02/17 2,030.0 193.00 197.50
PCLN 170602P02032500 P 06/02/17 2,032.5 195.00 200.00
PCLN 170602P02035000 P 06/02/17 2,035.0 197.50 202.50
PCLN 170602P02037500 P 06/02/17 2,037.5 200.00 205.00
PCLN 170602P02040000 P 06/02/17 2,040.0 202.50 207.00
PCLN 170602P02042500 P 06/02/17 2,042.5 204.50 209.50
PCLN 170602P02045000 P 06/02/17 2,045.0 207.00 212.00
PCLN 170602P02047500 P 06/02/17 2,047.5 209.50 214.50
PCLN 170602P02050000 P 06/02/17 2,050.0 212.00 216.50
PCLN 170602P02052500 P 06/02/17 2,052.5 214.50 219.50
PCLN 170602P02055000 P 06/02/17 2,055.0 216.50 221.50
PCLN 170602P02057500 P 06/02/17 2,057.5 219.00 224.00
PCLN 170602P02060000 P 06/02/17 2,060.0 221.50 226.50
PCLN 170602P02062500 P 06/02/17 2,062.5 224.00 229.00
PCLN 170602P02070000 P 06/02/17 2,070.0 231.50 236.00
PCLN 170602P02080000 P 06/02/17 2,080.0 241.00 246.00
PCLN 170602P02090000 P 06/02/17 2,090.0 251.00 256.00
PCLN 170602P02175000 P 06/02/17 2,175.0 335.50 340.50
PCLN 170602P02200000 P 06/02/17 2,200.0 360.50 365.50
PCLN 170602P02225000 P 06/02/17 2,225.0 385.50 390.50
PCLN 170602P02250000 P 06/02/17 2,250.0 410.50 415.50
PCLN 170602P02275000 P 06/02/17 2,275.0 435.50 440.50
PCLN 170602P02300000 P 06/02/17 2,300.0 460.50 465.50
PCLN 170602P02325000 P 06/02/17 2,325.0 485.50 490.50
PCLN 170602P02350000 P 06/02/17 2,350.0 510.50 515.50
PCLN 170602P02375000 P 06/02/17 2,375.0 536.00 540.50
PCLN 170602P02400000 P 06/02/17 2,400.0 560.50 565.50
PCLN 170609C01230000 C 06/09/17 1,230.0 606.00 611.00
PCLN 170609C01240000 C 06/09/17 1,240.0 596.00 601.00
PCLN 170609C01250000 C 06/09/17 1,250.0 586.50 591.00
PCLN 170609C01260000 C 06/09/17 1,260.0 576.50 581.00
PCLN 170609C01270000 C 06/09/17 1,270.0 566.00 571.00
PCLN 170609C01280000 C 06/09/17 1,280.0 556.50 561.00
PCLN 170609C01290000 C 06/09/17 1,290.0 546.50 551.50
PCLN 170609C01300000 C 06/09/17 1,300.0 536.50 541.50
PCLN 170609C01310000 C 06/09/17 1,310.0 526.50 531.50
PCLN 170609C01320000 C 06/09/17 1,320.0 516.50 521.50
PCLN 170609C01330000 C 06/09/17 1,330.0 506.50 511.50
PCLN 170609C01340000 C 06/09/17 1,340.0 496.50 501.50
PCLN 170609C01350000 C 06/09/17 1,350.0 486.50 491.50
PCLN 170609C01360000 C 06/09/17 1,360.0 477.00 481.50
PCLN 170609C01370000 C 06/09/17 1,370.0 467.00 471.50
PCLN 170609C01380000 C 06/09/17 1,380.0 456.50 461.50
PCLN 170609C01390000 C 06/09/17 1,390.0 447.00 452.00
PCLN 170609C01400000 C 06/09/17 1,400.0 437.00 442.00
PCLN 170609C01410000 C 06/09/17 1,410.0 427.00 432.00
PCLN 170609C01420000 C 06/09/17 1,420.0 417.00 422.00
PCLN 170609C01430000 C 06/09/17 1,430.0 407.50 412.00
PCLN 170609C01440000 C 06/09/17 1,440.0 397.50 402.50
PCLN 170609C01450000 C 06/09/17 1,450.0 387.50 392.50
PCLN 170609C01460000 C 06/09/17 1,460.0 377.50 382.50
PCLN 170609C01470000 C 06/09/17 1,470.0 368.00 372.50
PCLN 170609C01475000 C 06/09/17 1,475.0 363.00 367.50
PCLN 170609C01477500 C 06/09/17 1,477.5 360.50 365.00
PCLN 170609C01480000 C 06/09/17 1,480.0 358.00 363.00
PCLN 170609C01482500 C 06/09/17 1,482.5 355.50 360.50
PCLN 170609C01485000 C 06/09/17 1,485.0 353.00 358.00
PCLN 170609C01487500 C 06/09/17 1,487.5 350.50 355.50
PCLN 170609C01490000 C 06/09/17 1,490.0 348.00 353.00
PCLN 170609C01492500 C 06/09/17 1,492.5 345.50 350.50
PCLN 170609C01495000 C 06/09/17 1,495.0 343.00 348.00
PCLN 170609C01497500 C 06/09/17 1,497.5 340.50 345.50
PCLN 170609C01500000 C 06/09/17 1,500.0 338.50 343.00
PCLN 170609C01502500 C 06/09/17 1,502.5 335.50 340.50
PCLN 170609C01505000 C 06/09/17 1,505.0 333.00 338.00
PCLN 170609C01507500 C 06/09/17 1,507.5 331.00 335.50
PCLN 170609C01510000 C 06/09/17 1,510.0 328.50 333.50
PCLN 170609C01512500 C 06/09/17 1,512.5 326.00 331.00
PCLN 170609C01515000 C 06/09/17 1,515.0 323.50 328.50
PCLN 170609C01517500 C 06/09/17 1,517.5 321.00 326.00
PCLN 170609C01520000 C 06/09/17 1,520.0 318.50 323.50
PCLN 170609C01522500 C 06/09/17 1,522.5 316.00 321.00
PCLN 170609C01525000 C 06/09/17 1,525.0 313.50 318.50
PCLN 170609C01527500 C 06/09/17 1,527.5 311.50 316.00
PCLN 170609C01530000 C 06/09/17 1,530.0 309.50 313.50
PCLN 170609C01532500 C 06/09/17 1,532.5 306.50 311.50
PCLN 170609C01535000 C 06/09/17 1,535.0 304.00 309.00
PCLN 170609C01537500 C 06/09/17 1,537.5 301.50 306.50
PCLN 170609C01540000 C 06/09/17 1,540.0 299.00 304.00
PCLN 170609C01542500 C 06/09/17 1,542.5 296.50 301.50
PCLN 170609C01545000 C 06/09/17 1,545.0 294.50 299.00
PCLN 170609C01547500 C 06/09/17 1,547.5 292.00 296.50
PCLN 170609C01550000 C 06/09/17 1,550.0 289.50 294.00
PCLN 170609C01552500 C 06/09/17 1,552.5 287.00 292.00
PCLN 170609C01555000 C 06/09/17 1,555.0 284.50 289.50
PCLN 170609C01557500 C 06/09/17 1,557.5 282.00 287.00
PCLN 170609C01560000 C 06/09/17 1,560.0 279.50 284.50
PCLN 170609C01562500 C 06/09/17 1,562.5 277.50 282.00
PCLN 170609C01565000 C 06/09/17 1,565.0 275.00 279.50
PCLN 170609C01567500 C 06/09/17 1,567.5 272.50 277.50
PCLN 170609C01570000 C 06/09/17 1,570.0 270.00 275.00
PCLN 170609C01572500 C 06/09/17 1,572.5 267.50 272.50
PCLN 170609C01575000 C 06/09/17 1,575.0 265.00 270.00
PCLN 170609C01577500 C 06/09/17 1,577.5 263.00 267.50
PCLN 170609C01580000 C 06/09/17 1,580.0 260.50 265.00
PCLN 170609C01582500 C 06/09/17 1,582.5 258.00 263.00
PCLN 170609C01585000 C 06/09/17 1,585.0 255.50 260.50
PCLN 170609C01587500 C 06/09/17 1,587.5 253.00 258.00
PCLN 170609C01590000 C 06/09/17 1,590.0 251.00 255.50
PCLN 170609C01592500 C 06/09/17 1,592.5 248.50 253.50
PCLN 170609C01595000 C 06/09/17 1,595.0 246.00 251.00
PCLN 170609C01597500 C 06/09/17 1,597.5 243.50 248.50
PCLN 170609C01600000 C 06/09/17 1,600.0 241.50 246.00
PCLN 170609C01602500 C 06/09/17 1,602.5 239.00 243.50
PCLN 170609C01605000 C 06/09/17 1,605.0 236.50 241.50
PCLN 170609C01607500 C 06/09/17 1,607.5 234.00 239.00
PCLN 170609C01610000 C 06/09/17 1,610.0 232.00 236.50
PCLN 170609C01612500 C 06/09/17 1,612.5 229.50 234.50
PCLN 170609C01615000 C 06/09/17 1,615.0 227.00 232.00
PCLN 170609C01617500 C 06/09/17 1,617.5 224.50 229.50
PCLN 170609C01620000 C 06/09/17 1,620.0 222.50 227.00
PCLN 170609C01622500 C 06/09/17 1,622.5 220.00 225.00
PCLN 170609C01625000 C 06/09/17 1,625.0 217.50 222.50
PCLN 170609C01627500 C 06/09/17 1,627.5 215.50 220.00
PCLN 170609C01630000 C 06/09/17 1,630.0 213.00 218.00
PCLN 170609C01632500 C 06/09/17 1,632.5 210.50 215.50
PCLN 170609C01635000 C 06/09/17 1,635.0 208.50 213.00
PCLN 170609C01637500 C 06/09/17 1,637.5 206.00 211.00
PCLN 170609C01640000 C 06/09/17 1,640.0 203.50 208.50
PCLN 170609C01642500 C 06/09/17 1,642.5 202.00 206.50
PCLN 170609C01645000 C 06/09/17 1,645.0 199.50 204.50
PCLN 170609C01647500 C 06/09/17 1,647.5 197.00 202.00
PCLN 170609C01650000 C 06/09/17 1,650.0 194.50 199.50
PCLN 170609C01652500 C 06/09/17 1,652.5 192.50 197.00
PCLN 170609C01655000 C 06/09/17 1,655.0 190.50 195.00
PCLN 170609C01657500 C 06/09/17 1,657.5 188.50 193.00
PCLN 170609C01660000 C 06/09/17 1,660.0 186.50 190.50
PCLN 170609C01662500 C 06/09/17 1,662.5 183.50 188.50
PCLN 170609C01665000 C 06/09/17 1,665.0 181.60 186.00
PCLN 170609C01667500 C 06/09/17 1,667.5 179.10 184.00
PCLN 170609C01670000 C 06/09/17 1,670.0 177.00 182.00
PCLN 170609C01672500 C 06/09/17 1,672.5 174.50 179.50
PCLN 170609C01675000 C 06/09/17 1,675.0 172.50 177.50
PCLN 170609C01677500 C 06/09/17 1,677.5 170.50 175.00
PCLN 170609C01680000 C 06/09/17 1,680.0 168.20 172.50
PCLN 170609C01682500 C 06/09/17 1,682.5 166.00 170.50
PCLN 170609C01685000 C 06/09/17 1,685.0 163.50 168.50
PCLN 170609C01687500 C 06/09/17 1,687.5 161.50 166.50
PCLN 170609C01690000 C 06/09/17 1,690.0 159.50 164.00
PCLN 170609C01692500 C 06/09/17 1,692.5 157.50 162.00
PCLN 170609C01695000 C 06/09/17 1,695.0 155.00 159.50
PCLN 170609C01697500 C 06/09/17 1,697.5 153.20 158.00
PCLN 170609C01700000 C 06/09/17 1,700.0 150.70 155.50
PCLN 170609C01702500 C 06/09/17 1,702.5 148.60 153.00
PCLN 170609C01705000 C 06/09/17 1,705.0 146.50 151.50
PCLN 170609C01707500 C 06/09/17 1,707.5 144.50 149.50
PCLN 170609C01710000 C 06/09/17 1,710.0 142.50 147.00
PCLN 170609C01712500 C 06/09/17 1,712.5 140.00 145.00
PCLN 170609C01715000 C 06/09/17 1,715.0 138.00 142.50
PCLN 170609C01717500 C 06/09/17 1,717.5 136.00 140.50
PCLN 170609C01720000 C 06/09/17 1,720.0 134.00 138.50
PCLN 170609C01722500 C 06/09/17 1,722.5 132.00 136.50
PCLN 170609C01725000 C 06/09/17 1,725.0 130.00 134.50
PCLN 170609C01727500 C 06/09/17 1,727.5 128.00 132.50
PCLN 170609C01730000 C 06/09/17 1,730.0 126.30 130.50
PCLN 170609C01732500 C 06/09/17 1,732.5 124.30 129.00
PCLN 170609C01735000 C 06/09/17 1,735.0 122.10 126.50
PCLN 170609C01737500 C 06/09/17 1,737.5 120.20 125.00
PCLN 170609C01740000 C 06/09/17 1,740.0 118.30 123.00
PCLN 170609C01742500 C 06/09/17 1,742.5 116.50 121.00
PCLN 170609C01745000 C 06/09/17 1,745.0 114.50 119.00
PCLN 170609C01747500 C 06/09/17 1,747.5 112.50 117.00
PCLN 170609C01750000 C 06/09/17 1,750.0 110.60 115.00
PCLN 170609C01752500 C 06/09/17 1,752.5 108.50 113.00
PCLN 170609C01755000 C 06/09/17 1,755.0 106.50 111.00
PCLN 170609C01757500 C 06/09/17 1,757.5 105.00 109.50
PCLN 170609C01760000 C 06/09/17 1,760.0 103.00 107.50
PCLN 170609C01762500 C 06/09/17 1,762.5 101.00 106.00
PCLN 170609C01765000 C 06/09/17 1,765.0 99.00 104.00
PCLN 170609C01767500 C 06/09/17 1,767.5 97.00 102.00
PCLN 170609C01770000 C 06/09/17 1,770.0 95.50 100.50
PCLN 170609C01772500 C 06/09/17 1,772.5 94.00 98.50
PCLN 170609C01775000 C 06/09/17 1,775.0 92.00 97.00
PCLN 170609C01777500 C 06/09/17 1,777.5 90.50 95.00
PCLN 170609C01780000 C 06/09/17 1,780.0 89.00 93.50
PCLN 170609C01782500 C 06/09/17 1,782.5 87.00 91.50
PCLN 170609C01785000 C 06/09/17 1,785.0 85.50 90.00
PCLN 170609C01787500 C 06/09/17 1,787.5 83.50 88.50
PCLN 170609C01790000 C 06/09/17 1,790.0 82.00 87.00
PCLN 170609C01792500 C 06/09/17 1,792.5 80.50 85.00
PCLN 170609C01795000 C 06/09/17 1,795.0 79.00 83.50
PCLN 170609C01797500 C 06/09/17 1,797.5 77.00 82.00
PCLN 170609C01800000 C 06/09/17 1,800.0 75.50 80.00
PCLN 170609C01802500 C 06/09/17 1,802.5 74.00 78.50
PCLN 170609C01805000 C 06/09/17 1,805.0 72.50 77.50
PCLN 170609C01807500 C 06/09/17 1,807.5 70.50 75.00
PCLN 170609C01810000 C 06/09/17 1,810.0 69.50 74.00
PCLN 170609C01812500 C 06/09/17 1,812.5 68.00 73.00
PCLN 170609C01815000 C 06/09/17 1,815.0 66.50 71.50
PCLN 170609C01817500 C 06/09/17 1,817.5 65.00 70.00
PCLN 170609C01820000 C 06/09/17 1,820.0 63.50 68.50
PCLN 170609C01822500 C 06/09/17 1,822.5 62.00 67.00
PCLN 170609C01825000 C 06/09/17 1,825.0 60.50 65.00
PCLN 170609C01827500 C 06/09/17 1,827.5 59.00 63.00
PCLN 170609C01830000 C 06/09/17 1,830.0 57.50 61.50
PCLN 170609C01832500 C 06/09/17 1,832.5 56.50 61.50
PCLN 170609C01835000 C 06/09/17 1,835.0 55.00 59.50
PCLN 170609C01837500 C 06/09/17 1,837.5 53.00 57.50
PCLN 170609C01840000 C 06/09/17 1,840.0 52.00 56.00
PCLN 170609C01842500 C 06/09/17 1,842.5 51.00 55.00
PCLN 170609C01845000 C 06/09/17 1,845.0 49.50 53.50
PCLN 170609C01847500 C 06/09/17 1,847.5 48.00 52.10
PCLN 170609C01850000 C 06/09/17 1,850.0 47.00 50.90
PCLN 170609C01852500 C 06/09/17 1,852.5 46.20 49.70
PCLN 170609C01855000 C 06/09/17 1,855.0 44.70 48.50
PCLN 170609C01857500 C 06/09/17 1,857.5 43.50 47.40
PCLN 170609C01860000 C 06/09/17 1,860.0 42.60 46.40
PCLN 170609C01862500 C 06/09/17 1,862.5 41.60 44.90
PCLN 170609C01865000 C 06/09/17 1,865.0 40.00 43.70
PCLN 170609C01867500 C 06/09/17 1,867.5 39.20 42.60
PCLN 170609C01870000 C 06/09/17 1,870.0 38.20 42.80
PCLN 170609C01872500 C 06/09/17 1,872.5 36.50 40.50
PCLN 170609C01875000 C 06/09/17 1,875.0 36.00 39.50
PCLN 170609C01877500 C 06/09/17 1,877.5 35.00 38.50
PCLN 170609C01880000 C 06/09/17 1,880.0 33.90 37.40
PCLN 170609C01882500 C 06/09/17 1,882.5 32.90 36.50
PCLN 170609C01885000 C 06/09/17 1,885.0 31.70 35.60
PCLN 170609C01887500 C 06/09/17 1,887.5 31.00 35.00
PCLN 170609C01890000 C 06/09/17 1,890.0 30.10 33.70
PCLN 170609C01892500 C 06/09/17 1,892.5 29.00 32.70
PCLN 170609C01895000 C 06/09/17 1,895.0 28.00 31.90
PCLN 170609C01897500 C 06/09/17 1,897.5 27.00 31.20
PCLN 170609C01900000 C 06/09/17 1,900.0 26.00 30.00
PCLN 170609C01902500 C 06/09/17 1,902.5 25.50 29.10
PCLN 170609C01905000 C 06/09/17 1,905.0 24.50 28.40
PCLN 170609C01907500 C 06/09/17 1,907.5 24.00 27.50
PCLN 170609C01910000 C 06/09/17 1,910.0 23.00 26.60
PCLN 170609C01912500 C 06/09/17 1,912.5 22.50 26.00
PCLN 170609C01915000 C 06/09/17 1,915.0 21.90 24.80
PCLN 170609C01917500 C 06/09/17 1,917.5 21.00 24.20
PCLN 170609C01920000 C 06/09/17 1,920.0 20.10 23.40
PCLN 170609C01922500 C 06/09/17 1,922.5 19.20 23.10
PCLN 170609C01925000 C 06/09/17 1,925.0 19.00 22.00
PCLN 170609C01927500 C 06/09/17 1,927.5 18.30 21.40
PCLN 170609C01930000 C 06/09/17 1,930.0 17.40 20.80
PCLN 170609C01932500 C 06/09/17 1,932.5 16.90 20.00
PCLN 170609C01935000 C 06/09/17 1,935.0 16.00 19.60
PCLN 170609C01937500 C 06/09/17 1,937.5 15.50 19.20
PCLN 170609C01940000 C 06/09/17 1,940.0 14.80 18.40
PCLN 170609C01942500 C 06/09/17 1,942.5 14.10 17.90
PCLN 170609C01945000 C 06/09/17 1,945.0 13.50 17.10
PCLN 170609C01947500 C 06/09/17 1,947.5 13.00 16.80
PCLN 170609C01950000 C 06/09/17 1,950.0 12.50 16.00
PCLN 170609C01952500 C 06/09/17 1,952.5 12.10 15.70
PCLN 170609C01955000 C 06/09/17 1,955.0 11.60 15.10
PCLN 170609C01957500 C 06/09/17 1,957.5 11.10 14.60
PCLN 170609C01960000 C 06/09/17 1,960.0 10.60 14.10
PCLN 170609C01962500 C 06/09/17 1,962.5 10.00 14.10
PCLN 170609C01965000 C 06/09/17 1,965.0 9.50 13.20
PCLN 170609C01967500 C 06/09/17 1,967.5 9.00 12.80
PCLN 170609C01970000 C 06/09/17 1,970.0 8.70 13.00
PCLN 170609C01972500 C 06/09/17 1,972.5 8.00 11.90
PCLN 170609C01975000 C 06/09/17 1,975.0 7.90 11.50
PCLN 170609C01977500 C 06/09/17 1,977.5 7.50 11.10
PCLN 170609C01980000 C 06/09/17 1,980.0 7.00 10.70
PCLN 170609C01982500 C 06/09/17 1,982.5 6.60 10.80
PCLN 170609C01985000 C 06/09/17 1,985.0 6.00 9.80
PCLN 170609C01987500 C 06/09/17 1,987.5 6.00 10.10
PCLN 170609C01990000 C 06/09/17 1,990.0 5.70 9.10
PCLN 170609C01992500 C 06/09/17 1,992.5 5.20 8.80
PCLN 170609C01995000 C 06/09/17 1,995.0 5.00 9.10
PCLN 170609C01997500 C 06/09/17 1,997.5 5.00 8.60
PCLN 170609C02000000 C 06/09/17 2,000.0 4.00 7.80
PCLN 170609C02002500 C 06/09/17 2,002.5 4.10 7.80
PCLN 170609C02005000 C 06/09/17 2,005.0 3.50 7.80
PCLN 170609C02007500 C 06/09/17 2,007.5 3.50 7.20
PCLN 170609C02010000 C 06/09/17 2,010.0 3.50 7.50
PCLN 170609C02012500 C 06/09/17 2,012.5 3.20 6.30
PCLN 170609C02015000 C 06/09/17 2,015.0 3.00 7.40
PCLN 170609C02017500 C 06/09/17 2,017.5 2.50 6.80
PCLN 170609C02020000 C 06/09/17 2,020.0 2.50 6.70
PCLN 170609C02022500 C 06/09/17 2,022.5 2.50 6.40
PCLN 170609C02025000 C 06/09/17 2,025.0 2.40 6.50
PCLN 170609C02027500 C 06/09/17 2,027.5 2.00 5.90
PCLN 170609C02030000 C 06/09/17 2,030.0 1.75 5.50
PCLN 170609C02032500 C 06/09/17 2,032.5 1.55 5.50
PCLN 170609C02035000 C 06/09/17 2,035.0 1.45 4.60
PCLN 170609C02037500 C 06/09/17 2,037.5 1.40 5.60
PCLN 170609C02040000 C 06/09/17 2,040.0 1.00 4.90
PCLN 170609C02042500 C 06/09/17 2,042.5 0.50 4.20
PCLN 170609C02045000 C 06/09/17 2,045.0 0.50 5.00
PCLN 170609C02047500 C 06/09/17 2,047.5 0.50 4.00
PCLN 170609C02050000 C 06/09/17 2,050.0 0.50 3.90
PCLN 170609C02052500 C 06/09/17 2,052.5 0.00 3.80
PCLN 170609C02055000 C 06/09/17 2,055.0 0.50 4.80
PCLN 170609C02057500 C 06/09/17 2,057.5 0.35 3.90
PCLN 170609C02060000 C 06/09/17 2,060.0 0.30 3.80
PCLN 170609C02062500 C 06/09/17 2,062.5 0.25 4.70
PCLN 170609C02065000 C 06/09/17 2,065.0 0.25 4.20
PCLN 170609C02067500 C 06/09/17 2,067.5 0.25 3.40
PCLN 170609C02070000 C 06/09/17 2,070.0 0.15 4.50
PCLN 170609C02175000 C 06/09/17 2,175.0 0.00 4.10
PCLN 170609C02200000 C 06/09/17 2,200.0 0.00 4.70
PCLN 170609C02225000 C 06/09/17 2,225.0 0.00 4.70
PCLN 170609C02250000 C 06/09/17 2,250.0 0.00 4.60
PCLN 170609C02275000 C 06/09/17 2,275.0 0.00 1.80
PCLN 170609C02300000 C 06/09/17 2,300.0 0.00 1.80
PCLN 170609C02325000 C 06/09/17 2,325.0 0.00 1.80
PCLN 170609C02350000 C 06/09/17 2,350.0 0.00 1.80
PCLN 170609C02375000 C 06/09/17 2,375.0 0.00 1.80
PCLN 170609C02400000 C 06/09/17 2,400.0 0.00 1.80
PCLN 170609P01230000 P 06/09/17 1,230.0 0.00 1.80
PCLN 170609P01240000 P 06/09/17 1,240.0 0.00 1.80
PCLN 170609P01250000 P 06/09/17 1,250.0 0.00 1.80
PCLN 170609P01260000 P 06/09/17 1,260.0 0.00 1.80
PCLN 170609P01270000 P 06/09/17 1,270.0 0.00 1.80
PCLN 170609P01280000 P 06/09/17 1,280.0 0.00 1.85
PCLN 170609P01290000 P 06/09/17 1,290.0 0.00 1.85
PCLN 170609P01300000 P 06/09/17 1,300.0 0.00 1.85
PCLN 170609P01310000 P 06/09/17 1,310.0 0.00 1.85
PCLN 170609P01320000 P 06/09/17 1,320.0 0.00 1.90
PCLN 170609P01330000 P 06/09/17 1,330.0 0.00 1.90
PCLN 170609P01340000 P 06/09/17 1,340.0 0.00 1.95
PCLN 170609P01350000 P 06/09/17 1,350.0 0.00 1.95
PCLN 170609P01360000 P 06/09/17 1,360.0 0.00 2.00
PCLN 170609P01370000 P 06/09/17 1,370.0 0.00 2.00
PCLN 170609P01380000 P 06/09/17 1,380.0 0.00 2.05
PCLN 170609P01390000 P 06/09/17 1,390.0 0.00 2.10
PCLN 170609P01400000 P 06/09/17 1,400.0 0.00 2.15
PCLN 170609P01410000 P 06/09/17 1,410.0 0.00 2.20
PCLN 170609P01420000 P 06/09/17 1,420.0 0.00 2.25
PCLN 170609P01430000 P 06/09/17 1,430.0 0.00 2.30
PCLN 170609P01440000 P 06/09/17 1,440.0 0.00 2.30
PCLN 170609P01450000 P 06/09/17 1,450.0 0.00 2.40
PCLN 170609P01460000 P 06/09/17 1,460.0 0.00 2.50
PCLN 170609P01470000 P 06/09/17 1,470.0 0.00 2.70
PCLN 170609P01475000 P 06/09/17 1,475.0 0.00 2.55
PCLN 170609P01477500 P 06/09/17 1,477.5 0.00 2.80
PCLN 170609P01480000 P 06/09/17 1,480.0 0.05 2.80
PCLN 170609P01482500 P 06/09/17 1,482.5 0.40 2.90
PCLN 170609P01485000 P 06/09/17 1,485.0 0.40 2.90
PCLN 170609P01487500 P 06/09/17 1,487.5 0.45 2.90
PCLN 170609P01490000 P 06/09/17 1,490.0 0.45 3.00
PCLN 170609P01492500 P 06/09/17 1,492.5 0.50 3.00
PCLN 170609P01495000 P 06/09/17 1,495.0 0.15 2.95
PCLN 170609P01497500 P 06/09/17 1,497.5 0.10 3.00
PCLN 170609P01500000 P 06/09/17 1,500.0 0.15 3.00
PCLN 170609P01502500 P 06/09/17 1,502.5 0.00 3.10
PCLN 170609P01505000 P 06/09/17 1,505.0 0.30 3.00
PCLN 170609P01507500 P 06/09/17 1,507.5 0.30 3.10
PCLN 170609P01510000 P 06/09/17 1,510.0 0.10 3.20
PCLN 170609P01512500 P 06/09/17 1,512.5 0.30 3.40
PCLN 170609P01515000 P 06/09/17 1,515.0 0.30 3.40
PCLN 170609P01517500 P 06/09/17 1,517.5 0.40 3.40
PCLN 170609P01520000 P 06/09/17 1,520.0 0.60 3.50
PCLN 170609P01522500 P 06/09/17 1,522.5 0.50 3.60
PCLN 170609P01525000 P 06/09/17 1,525.0 0.65 3.70
PCLN 170609P01527500 P 06/09/17 1,527.5 0.60 3.60
PCLN 170609P01530000 P 06/09/17 1,530.0 0.65 3.70
PCLN 170609P01532500 P 06/09/17 1,532.5 0.25 2.90
PCLN 170609P01535000 P 06/09/17 1,535.0 0.80 3.70
PCLN 170609P01537500 P 06/09/17 1,537.5 0.90 3.80
PCLN 170609P01540000 P 06/09/17 1,540.0 0.00 4.00
PCLN 170609P01542500 P 06/09/17 1,542.5 1.05 4.20
PCLN 170609P01545000 P 06/09/17 1,545.0 0.55 4.20
PCLN 170609P01547500 P 06/09/17 1,547.5 1.20 4.20
PCLN 170609P01550000 P 06/09/17 1,550.0 1.20 4.30
PCLN 170609P01552500 P 06/09/17 1,552.5 0.50 4.50
PCLN 170609P01555000 P 06/09/17 1,555.0 1.35 4.60
PCLN 170609P01557500 P 06/09/17 1,557.5 1.55 4.70
PCLN 170609P01560000 P 06/09/17 1,560.0 1.00 4.80
PCLN 170609P01562500 P 06/09/17 1,562.5 1.00 4.90
PCLN 170609P01565000 P 06/09/17 1,565.0 1.70 5.00
PCLN 170609P01567500 P 06/09/17 1,567.5 1.80 5.00
PCLN 170609P01570000 P 06/09/17 1,570.0 1.90 5.80
PCLN 170609P01572500 P 06/09/17 1,572.5 2.00 6.00
PCLN 170609P01575000 P 06/09/17 1,575.0 2.15 5.20
PCLN 170609P01577500 P 06/09/17 1,577.5 1.50 6.00
PCLN 170609P01580000 P 06/09/17 1,580.0 2.30 5.60
PCLN 170609P01582500 P 06/09/17 1,582.5 2.40 5.70
PCLN 170609P01585000 P 06/09/17 1,585.0 2.00 6.50
PCLN 170609P01587500 P 06/09/17 1,587.5 2.10 6.50
PCLN 170609P01590000 P 06/09/17 1,590.0 2.00 6.50
PCLN 170609P01592500 P 06/09/17 1,592.5 2.50 7.00
PCLN 170609P01595000 P 06/09/17 1,595.0 2.60 6.30
PCLN 170609P01597500 P 06/09/17 1,597.5 3.00 6.70
PCLN 170609P01600000 P 06/09/17 1,600.0 2.50 5.00
PCLN 170609P01602500 P 06/09/17 1,602.5 3.40 6.80
PCLN 170609P01605000 P 06/09/17 1,605.0 3.00 7.30
PCLN 170609P01607500 P 06/09/17 1,607.5 3.00 7.40
PCLN 170609P01610000 P 06/09/17 1,610.0 3.50 7.50
PCLN 170609P01612500 P 06/09/17 1,612.5 3.50 7.30
PCLN 170609P01615000 P 06/09/17 1,615.0 4.20 8.00
PCLN 170609P01617500 P 06/09/17 1,617.5 4.00 8.00
PCLN 170609P01620000 P 06/09/17 1,620.0 4.00 7.80
PCLN 170609P01622500 P 06/09/17 1,622.5 4.00 8.50
PCLN 170609P01625000 P 06/09/17 1,625.0 4.90 8.20
PCLN 170609P01627500 P 06/09/17 1,627.5 4.50 8.30
PCLN 170609P01630000 P 06/09/17 1,630.0 5.40 8.60
PCLN 170609P01632500 P 06/09/17 1,632.5 5.50 9.00
PCLN 170609P01635000 P 06/09/17 1,635.0 5.00 9.30
PCLN 170609P01637500 P 06/09/17 1,637.5 5.80 9.50
PCLN 170609P01640000 P 06/09/17 1,640.0 6.20 10.00
PCLN 170609P01642500 P 06/09/17 1,642.5 6.30 10.00
PCLN 170609P01645000 P 06/09/17 1,645.0 6.00 10.00
PCLN 170609P01647500 P 06/09/17 1,647.5 6.00 10.30
PCLN 170609P01650000 P 06/09/17 1,650.0 6.80 10.50
PCLN 170609P01652500 P 06/09/17 1,652.5 7.30 11.00
PCLN 170609P01655000 P 06/09/17 1,655.0 7.00 11.00
PCLN 170609P01657500 P 06/09/17 1,657.5 7.80 11.50
PCLN 170609P01660000 P 06/09/17 1,660.0 7.50 11.50
PCLN 170609P01662500 P 06/09/17 1,662.5 8.30 12.00
PCLN 170609P01665000 P 06/09/17 1,665.0 8.60 12.00
PCLN 170609P01667500 P 06/09/17 1,667.5 8.00 12.40
PCLN 170609P01670000 P 06/09/17 1,670.0 9.30 12.50
PCLN 170609P01672500 P 06/09/17 1,672.5 9.50 13.00
PCLN 170609P01675000 P 06/09/17 1,675.0 9.10 13.00
PCLN 170609P01677500 P 06/09/17 1,677.5 9.50 13.50
PCLN 170609P01680000 P 06/09/17 1,680.0 9.50 13.50
PCLN 170609P01682500 P 06/09/17 1,682.5 10.70 14.00
PCLN 170609P01685000 P 06/09/17 1,685.0 10.10 14.50
PCLN 170609P01687500 P 06/09/17 1,687.5 11.20 14.50
PCLN 170609P01690000 P 06/09/17 1,690.0 11.60 15.00
PCLN 170609P01692500 P 06/09/17 1,692.5 12.00 15.50
PCLN 170609P01695000 P 06/09/17 1,695.0 11.50 15.50
PCLN 170609P01697500 P 06/09/17 1,697.5 12.40 16.00
PCLN 170609P01700000 P 06/09/17 1,700.0 13.20 16.30
PCLN 170609P01702500 P 06/09/17 1,702.5 13.50 17.00
PCLN 170609P01705000 P 06/09/17 1,705.0 13.90 17.50
PCLN 170609P01707500 P 06/09/17 1,707.5 14.30 17.50
PCLN 170609P01710000 P 06/09/17 1,710.0 14.00 18.00
PCLN 170609P01712500 P 06/09/17 1,712.5 14.70 18.50
PCLN 170609P01715000 P 06/09/17 1,715.0 15.10 19.00
PCLN 170609P01717500 P 06/09/17 1,717.5 15.90 19.50
PCLN 170609P01720000 P 06/09/17 1,720.0 15.50 19.50
PCLN 170609P01722500 P 06/09/17 1,722.5 16.50 20.00
PCLN 170609P01725000 P 06/09/17 1,725.0 17.40 21.00
PCLN 170609P01727500 P 06/09/17 1,727.5 17.90 21.50
PCLN 170609P01730000 P 06/09/17 1,730.0 18.30 22.00
PCLN 170609P01732500 P 06/09/17 1,732.5 18.80 22.10
PCLN 170609P01735000 P 06/09/17 1,735.0 19.30 22.90
PCLN 170609P01737500 P 06/09/17 1,737.5 19.20 23.50
PCLN 170609P01740000 P 06/09/17 1,740.0 20.20 24.00
PCLN 170609P01742500 P 06/09/17 1,742.5 20.60 24.50
PCLN 170609P01745000 P 06/09/17 1,745.0 20.30 25.00
PCLN 170609P01747500 P 06/09/17 1,747.5 22.10 25.10
PCLN 170609P01750000 P 06/09/17 1,750.0 22.20 25.70
PCLN 170609P01752500 P 06/09/17 1,752.5 22.00 26.50
PCLN 170609P01755000 P 06/09/17 1,755.0 23.80 27.50
PCLN 170609P01757500 P 06/09/17 1,757.5 23.20 27.50
PCLN 170609P01760000 P 06/09/17 1,760.0 25.10 28.50
PCLN 170609P01762500 P 06/09/17 1,762.5 25.80 29.50
PCLN 170609P01765000 P 06/09/17 1,765.0 26.10 29.80
PCLN 170609P01767500 P 06/09/17 1,767.5 26.60 30.50
PCLN 170609P01770000 P 06/09/17 1,770.0 27.50 31.50
PCLN 170609P01772500 P 06/09/17 1,772.5 28.20 31.70
PCLN 170609P01775000 P 06/09/17 1,775.0 28.80 32.50
PCLN 170609P01777500 P 06/09/17 1,777.5 30.10 34.00
PCLN 170609P01780000 P 06/09/17 1,780.0 30.10 34.00
PCLN 170609P01782500 P 06/09/17 1,782.5 31.00 35.00
PCLN 170609P01785000 P 06/09/17 1,785.0 31.20 35.50
PCLN 170609P01787500 P 06/09/17 1,787.5 32.70 36.80
PCLN 170609P01790000 P 06/09/17 1,790.0 33.20 37.50
PCLN 170609P01792500 P 06/09/17 1,792.5 34.90 37.90
PCLN 170609P01795000 P 06/09/17 1,795.0 35.30 39.50
PCLN 170609P01797500 P 06/09/17 1,797.5 36.00 39.70
PCLN 170609P01800000 P 06/09/17 1,800.0 37.60 41.50
PCLN 170609P01802500 P 06/09/17 1,802.5 38.00 42.00
PCLN 170609P01805000 P 06/09/17 1,805.0 39.30 42.40
PCLN 170609P01807500 P 06/09/17 1,807.5 40.10 43.70
PCLN 170609P01810000 P 06/09/17 1,810.0 40.10 44.50
PCLN 170609P01812500 P 06/09/17 1,812.5 41.90 46.00
PCLN 170609P01815000 P 06/09/17 1,815.0 43.00 47.00
PCLN 170609P01817500 P 06/09/17 1,817.5 44.00 47.30
PCLN 170609P01820000 P 06/09/17 1,820.0 45.30 48.50
PCLN 170609P01822500 P 06/09/17 1,822.5 46.30 50.00
PCLN 170609P01825000 P 06/09/17 1,825.0 47.00 51.50
PCLN 170609P01827500 P 06/09/17 1,827.5 48.50 52.40
PCLN 170609P01830000 P 06/09/17 1,830.0 49.00 53.50
PCLN 170609P01832500 P 06/09/17 1,832.5 50.50 55.00
PCLN 170609P01835000 P 06/09/17 1,835.0 51.50 56.00
PCLN 170609P01837500 P 06/09/17 1,837.5 53.00 57.00
PCLN 170609P01840000 P 06/09/17 1,840.0 54.00 58.50
PCLN 170609P01842500 P 06/09/17 1,842.5 55.00 59.50
PCLN 170609P01845000 P 06/09/17 1,845.0 56.00 60.50
PCLN 170609P01847500 P 06/09/17 1,847.5 57.50 62.00
PCLN 170609P01850000 P 06/09/17 1,850.0 59.00 63.50
PCLN 170609P01852500 P 06/09/17 1,852.5 59.50 64.50
PCLN 170609P01855000 P 06/09/17 1,855.0 60.50 65.50
PCLN 170609P01857500 P 06/09/17 1,857.5 63.00 67.50
PCLN 170609P01860000 P 06/09/17 1,860.0 63.50 68.50
PCLN 170609P01862500 P 06/09/17 1,862.5 65.50 70.00
PCLN 170609P01865000 P 06/09/17 1,865.0 66.00 71.00
PCLN 170609P01867500 P 06/09/17 1,867.5 67.50 73.00
PCLN 170609P01870000 P 06/09/17 1,870.0 69.00 73.50
PCLN 170609P01872500 P 06/09/17 1,872.5 70.50 75.00
PCLN 170609P01875000 P 06/09/17 1,875.0 71.50 76.50
PCLN 170609P01877500 P 06/09/17 1,877.5 73.50 78.00
PCLN 170609P01880000 P 06/09/17 1,880.0 75.00 79.50
PCLN 170609P01882500 P 06/09/17 1,882.5 76.50 81.00
PCLN 170609P01885000 P 06/09/17 1,885.0 78.00 82.50
PCLN 170609P01887500 P 06/09/17 1,887.5 79.50 84.00
PCLN 170609P01890000 P 06/09/17 1,890.0 81.00 86.00
PCLN 170609P01892500 P 06/09/17 1,892.5 83.00 87.50
PCLN 170609P01895000 P 06/09/17 1,895.0 84.00 89.00
PCLN 170609P01897500 P 06/09/17 1,897.5 85.50 90.50
PCLN 170609P01900000 P 06/09/17 1,900.0 87.50 92.00
PCLN 170609P01902500 P 06/09/17 1,902.5 89.00 94.00
PCLN 170609P01905000 P 06/09/17 1,905.0 90.50 95.50
PCLN 170609P01907500 P 06/09/17 1,907.5 92.50 97.50
PCLN 170609P01910000 P 06/09/17 1,910.0 94.00 99.00
PCLN 170609P01912500 P 06/09/17 1,912.5 96.00 101.00
PCLN 170609P01915000 P 06/09/17 1,915.0 97.50 102.50
PCLN 170609P01917500 P 06/09/17 1,917.5 99.50 104.50
PCLN 170609P01920000 P 06/09/17 1,920.0 101.50 106.00
PCLN 170609P01922500 P 06/09/17 1,922.5 103.00 107.50
PCLN 170609P01925000 P 06/09/17 1,925.0 105.00 109.50
PCLN 170609P01927500 P 06/09/17 1,927.5 107.00 111.50
PCLN 170609P01930000 P 06/09/17 1,930.0 108.50 113.00
PCLN 170609P01932500 P 06/09/17 1,932.5 110.50 115.00
PCLN 170609P01935000 P 06/09/17 1,935.0 112.50 117.00
PCLN 170609P01937500 P 06/09/17 1,937.5 114.00 119.00
PCLN 170609P01940000 P 06/09/17 1,940.0 116.00 121.00
PCLN 170609P01942500 P 06/09/17 1,942.5 118.00 122.90
PCLN 170609P01945000 P 06/09/17 1,945.0 120.00 124.50
PCLN 170609P01947500 P 06/09/17 1,947.5 122.00 126.50
PCLN 170609P01950000 P 06/09/17 1,950.0 124.00 128.50
PCLN 170609P01952500 P 06/09/17 1,952.5 126.00 130.50
PCLN 170609P01955000 P 06/09/17 1,955.0 128.00 132.50
PCLN 170609P01957500 P 06/09/17 1,957.5 130.00 134.50
PCLN 170609P01960000 P 06/09/17 1,960.0 132.00 136.50