Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Precision Castparts Corp (PCP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCP 141122C00165000 C 11/22/14 165.0 56.20 59.60
PCP 141122C00170000 C 11/22/14 170.0 51.20 54.50
PCP 141122C00175000 C 11/22/14 175.0 46.30 49.60
PCP 141122C00180000 C 11/22/14 180.0 41.40 44.60
PCP 141122C00185000 C 11/22/14 185.0 36.40 39.80
PCP 141122C00190000 C 11/22/14 190.0 31.70 34.80
PCP 141122C00195000 C 11/22/14 195.0 27.00 30.00
PCP 141122C00200000 C 11/22/14 200.0 22.40 25.30
PCP 141122C00210000 C 11/22/14 210.0 13.80 15.50
PCP 141122C00220000 C 11/22/14 220.0 7.10 7.60
PCP 141122C00230000 C 11/22/14 230.0 2.20 2.75
PCP 141122C00240000 C 11/22/14 240.0 0.35 0.90
PCP 141122C00250000 C 11/22/14 250.0 0.00 0.50
PCP 141122C00260000 C 11/22/14 260.0 0.00 0.25
PCP 141122C00270000 C 11/22/14 270.0 0.00 0.15
PCP 141122C00280000 C 11/22/14 280.0 0.00 0.10
PCP 141122C00290000 C 11/22/14 290.0 0.00 0.10
PCP 141122C00300000 C 11/22/14 300.0 0.00 0.10
PCP 141122C00310000 C 11/22/14 310.0 0.00 0.10
PCP 141122C00320000 C 11/22/14 320.0 0.00 0.15
PCP 141122C00330000 C 11/22/14 330.0 0.00 0.10
PCP 141122C00340000 C 11/22/14 340.0 0.00 0.10
PCP 141122C00350000 C 11/22/14 350.0 0.00 0.10
PCP 141122C00360000 C 11/22/14 360.0 0.00 0.10
PCP 141122P00165000 P 11/22/14 165.0 0.00 0.40
PCP 141122P00170000 P 11/22/14 170.0 0.00 0.50
PCP 141122P00175000 P 11/22/14 175.0 0.00 0.50
PCP 141122P00180000 P 11/22/14 180.0 0.00 0.50
PCP 141122P00185000 P 11/22/14 185.0 0.05 0.50
PCP 141122P00190000 P 11/22/14 190.0 0.15 0.65
PCP 141122P00195000 P 11/22/14 195.0 0.40 0.85
PCP 141122P00200000 P 11/22/14 200.0 0.55 1.20
PCP 141122P00210000 P 11/22/14 210.0 1.50 2.20
PCP 141122P00220000 P 11/22/14 220.0 3.80 4.10
PCP 141122P00230000 P 11/22/14 230.0 8.80 9.70
PCP 141122P00240000 P 11/22/14 240.0 16.20 18.90
PCP 141122P00250000 P 11/22/14 250.0 25.80 28.60
PCP 141122P00260000 P 11/22/14 260.0 35.70 39.00
PCP 141122P00270000 P 11/22/14 270.0 44.50 48.80
PCP 141122P00280000 P 11/22/14 280.0 54.60 58.90
PCP 141122P00290000 P 11/22/14 290.0 64.80 68.90
PCP 141122P00300000 P 11/22/14 300.0 75.20 78.90
PCP 141122P00310000 P 11/22/14 310.0 84.70 89.00
PCP 141122P00320000 P 11/22/14 320.0 95.30 98.90
PCP 141122P00330000 P 11/22/14 330.0 105.20 108.90
PCP 141122P00340000 P 11/22/14 340.0 114.60 119.00
PCP 141122P00350000 P 11/22/14 350.0 125.30 128.90
PCP 141122P00360000 P 11/22/14 360.0 135.00 139.00
PCP 141220C00135000 C 12/20/14 135.0 86.20 89.40
PCP 141220C00140000 C 12/20/14 140.0 81.20 84.40
PCP 141220C00145000 C 12/20/14 145.0 76.20 79.50
PCP 141220C00150000 C 12/20/14 150.0 71.30 74.50
PCP 141220C00155000 C 12/20/14 155.0 66.30 69.50
PCP 141220C00160000 C 12/20/14 160.0 61.40 64.70
PCP 141220C00165000 C 12/20/14 165.0 56.40 59.70
PCP 141220C00170000 C 12/20/14 170.0 51.50 54.70
PCP 141220C00175000 C 12/20/14 175.0 46.60 49.90
PCP 141220C00180000 C 12/20/14 180.0 41.80 45.00
PCP 141220C00185000 C 12/20/14 185.0 37.20 40.30
PCP 141220C00190000 C 12/20/14 190.0 32.50 35.00
PCP 141220C00195000 C 12/20/14 195.0 28.00 30.30
PCP 141220C00200000 C 12/20/14 200.0 23.50 26.20
PCP 141220C00210000 C 12/20/14 210.0 15.20 17.50
PCP 141220C00220000 C 12/20/14 220.0 9.30 9.70
PCP 141220C00230000 C 12/20/14 230.0 3.50 5.10
PCP 141220C00240000 C 12/20/14 240.0 1.30 2.80
PCP 141220C00250000 C 12/20/14 250.0 0.35 0.95
PCP 141220C00260000 C 12/20/14 260.0 0.35 0.45
PCP 141220C00270000 C 12/20/14 270.0 0.00 0.40
PCP 141220C00280000 C 12/20/14 280.0 0.00 0.25
PCP 141220C00290000 C 12/20/14 290.0 0.05 0.15
PCP 141220C00300000 C 12/20/14 300.0 0.00 0.15
PCP 141220C00310000 C 12/20/14 310.0 0.00 0.25
PCP 141220C00320000 C 12/20/14 320.0 0.00 0.20
PCP 141220C00330000 C 12/20/14 330.0 0.00 0.15
PCP 141220C00340000 C 12/20/14 340.0 0.00 0.10
PCP 141220C00350000 C 12/20/14 350.0 0.00 0.10
PCP 141220C00360000 C 12/20/14 360.0 0.00 0.15
PCP 141220P00135000 P 12/20/14 135.0 0.00 0.20
PCP 141220P00140000 P 12/20/14 140.0 0.00 0.30
PCP 141220P00145000 P 12/20/14 145.0 0.00 0.40
PCP 141220P00150000 P 12/20/14 150.0 0.00 0.50
PCP 141220P00155000 P 12/20/14 155.0 0.00 0.50
PCP 141220P00160000 P 12/20/14 160.0 0.05 0.50
PCP 141220P00165000 P 12/20/14 165.0 0.15 0.60
PCP 141220P00170000 P 12/20/14 170.0 0.25 1.05
PCP 141220P00175000 P 12/20/14 175.0 0.40 1.20
PCP 141220P00180000 P 12/20/14 180.0 0.55 1.40
PCP 141220P00185000 P 12/20/14 185.0 0.75 1.65
PCP 141220P00190000 P 12/20/14 190.0 0.90 1.65
PCP 141220P00195000 P 12/20/14 195.0 1.20 2.40
PCP 141220P00200000 P 12/20/14 200.0 1.70 2.50
PCP 141220P00210000 P 12/20/14 210.0 3.20 4.10
PCP 141220P00220000 P 12/20/14 220.0 5.80 6.50
PCP 141220P00230000 P 12/20/14 230.0 10.80 12.30
PCP 141220P00240000 P 12/20/14 240.0 18.10 19.90
PCP 141220P00250000 P 12/20/14 250.0 26.40 29.30
PCP 141220P00260000 P 12/20/14 260.0 35.90 38.80
PCP 141220P00270000 P 12/20/14 270.0 45.70 49.00
PCP 141220P00280000 P 12/20/14 280.0 55.60 59.00
PCP 141220P00290000 P 12/20/14 290.0 65.30 69.00
PCP 141220P00300000 P 12/20/14 300.0 75.10 79.00
PCP 141220P00310000 P 12/20/14 310.0 84.90 88.80
PCP 141220P00320000 P 12/20/14 320.0 94.80 99.00
PCP 141220P00330000 P 12/20/14 330.0 105.60 109.00
PCP 141220P00340000 P 12/20/14 340.0 115.10 119.00
PCP 141220P00350000 P 12/20/14 350.0 124.60 129.00
PCP 141220P00360000 P 12/20/14 360.0 134.60 139.00
PCP 150320C00140000 C 03/20/15 140.0 82.00 85.50
PCP 150320C00145000 C 03/20/15 145.0 77.10 80.80
PCP 150320C00150000 C 03/20/15 150.0 72.20 76.00
PCP 150320C00155000 C 03/20/15 155.0 67.40 71.60
PCP 150320C00160000 C 03/20/15 160.0 62.60 66.80
PCP 150320C00165000 C 03/20/15 165.0 58.00 61.40
PCP 150320C00170000 C 03/20/15 170.0 53.10 56.90
PCP 150320C00175000 C 03/20/15 175.0 48.50 52.20
PCP 150320C00180000 C 03/20/15 180.0 44.30 47.00
PCP 150320C00185000 C 03/20/15 185.0 39.90 42.50
PCP 150320C00190000 C 03/20/15 190.0 35.60 38.00
PCP 150320C00195000 C 03/20/15 195.0 31.40 33.80
PCP 150320C00200000 C 03/20/15 200.0 27.30 29.90
PCP 150320C00210000 C 03/20/15 210.0 19.80 22.70
PCP 150320C00220000 C 03/20/15 220.0 14.40 15.60
PCP 150320C00230000 C 03/20/15 230.0 9.20 10.70
PCP 150320C00240000 C 03/20/15 240.0 5.00 6.80
PCP 150320C00250000 C 03/20/15 250.0 3.60 4.10
PCP 150320C00260000 C 03/20/15 260.0 1.45 2.45
PCP 150320C00270000 C 03/20/15 270.0 1.00 1.40
PCP 150320C00280000 C 03/20/15 280.0 0.50 0.90
PCP 150320C00290000 C 03/20/15 290.0 0.25 0.55
PCP 150320C00300000 C 03/20/15 300.0 0.10 0.50
PCP 150320C00310000 C 03/20/15 310.0 0.05 0.50
PCP 150320C00320000 C 03/20/15 320.0 0.00 0.35
PCP 150320C00330000 C 03/20/15 330.0 0.00 0.25
PCP 150320C00340000 C 03/20/15 340.0 0.00 0.20
PCP 150320C00350000 C 03/20/15 350.0 0.00 0.15
PCP 150320C00360000 C 03/20/15 360.0 0.00 0.15
PCP 150320C00370000 C 03/20/15 370.0 0.00 0.10
PCP 150320C00380000 C 03/20/15 380.0 0.00 0.10
PCP 150320P00140000 P 03/20/15 140.0 0.30 0.75
PCP 150320P00145000 P 03/20/15 145.0 0.45 0.90
PCP 150320P00150000 P 03/20/15 150.0 0.60 1.10
PCP 150320P00155000 P 03/20/15 155.0 0.80 1.25
PCP 150320P00160000 P 03/20/15 160.0 0.90 1.45
PCP 150320P00165000 P 03/20/15 165.0 1.15 1.85
PCP 150320P00170000 P 03/20/15 170.0 1.45 2.15
PCP 150320P00175000 P 03/20/15 175.0 1.50 2.45
PCP 150320P00180000 P 03/20/15 180.0 2.25 2.80
PCP 150320P00185000 P 03/20/15 185.0 2.75 3.30
PCP 150320P00190000 P 03/20/15 190.0 3.30 4.30
PCP 150320P00195000 P 03/20/15 195.0 4.20 5.00
PCP 150320P00200000 P 03/20/15 200.0 5.10 5.60
PCP 150320P00210000 P 03/20/15 210.0 7.70 8.80
PCP 150320P00220000 P 03/20/15 220.0 10.70 12.50
PCP 150320P00230000 P 03/20/15 230.0 16.00 17.30
PCP 150320P00240000 P 03/20/15 240.0 21.60 24.30
PCP 150320P00250000 P 03/20/15 250.0 29.30 31.70
PCP 150320P00260000 P 03/20/15 260.0 37.50 40.20
PCP 150320P00270000 P 03/20/15 270.0 45.90 49.70
PCP 150320P00280000 P 03/20/15 280.0 56.00 59.00
PCP 150320P00290000 P 03/20/15 290.0 65.30 68.80
PCP 150320P00300000 P 03/20/15 300.0 75.00 78.80
PCP 150320P00310000 P 03/20/15 310.0 85.20 89.00
PCP 150320P00320000 P 03/20/15 320.0 95.10 98.90
PCP 150320P00330000 P 03/20/15 330.0 105.00 109.00
PCP 150320P00340000 P 03/20/15 340.0 114.70 118.90
PCP 150320P00350000 P 03/20/15 350.0 125.10 128.90
PCP 150320P00360000 P 03/20/15 360.0 135.10 139.00
PCP 150320P00370000 P 03/20/15 370.0 144.90 148.90
PCP 150320P00380000 P 03/20/15 380.0 155.10 158.90
PCP 150619C00150000 C 06/19/15 150.0 73.20 76.80
PCP 150619C00155000 C 06/19/15 155.0 68.60 72.50
PCP 150619C00160000 C 06/19/15 160.0 63.90 67.30
PCP 150619C00165000 C 06/19/15 165.0 59.30 62.80
PCP 150619C00170000 C 06/19/15 170.0 54.90 57.90
PCP 150619C00175000 C 06/19/15 175.0 50.60 53.20
PCP 150619C00180000 C 06/19/15 180.0 46.50 48.90
PCP 150619C00185000 C 06/19/15 185.0 41.90 44.70
PCP 150619C00190000 C 06/19/15 190.0 38.20 40.80
PCP 150619C00195000 C 06/19/15 195.0 34.20 36.90
PCP 150619C00200000 C 06/19/15 200.0 30.30 32.90
PCP 150619C00210000 C 06/19/15 210.0 23.30 26.40
PCP 150619C00220000 C 06/19/15 220.0 18.50 20.40
PCP 150619C00230000 C 06/19/15 230.0 12.00 15.40
PCP 150619C00240000 C 06/19/15 240.0 8.60 10.50
PCP 150619C00250000 C 06/19/15 250.0 5.80 7.80
PCP 150619C00260000 C 06/19/15 260.0 3.90 5.20
PCP 150619C00270000 C 06/19/15 270.0 2.60 3.50
PCP 150619C00280000 C 06/19/15 280.0 1.75 2.45
PCP 150619C00290000 C 06/19/15 290.0 1.15 2.25
PCP 150619C00300000 C 06/19/15 300.0 0.75 1.30
PCP 150619C00310000 C 06/19/15 310.0 0.50 1.00
PCP 150619C00320000 C 06/19/15 320.0 0.30 0.80
PCP 150619C00330000 C 06/19/15 330.0 0.15 0.50
PCP 150619P00150000 P 06/19/15 150.0 1.40 2.15
PCP 150619P00155000 P 06/19/15 155.0 1.80 2.80
PCP 150619P00160000 P 06/19/15 160.0 2.10 2.90
PCP 150619P00165000 P 06/19/15 165.0 2.50 3.10
PCP 150619P00170000 P 06/19/15 170.0 2.95 4.20
PCP 150619P00175000 P 06/19/15 175.0 3.40 4.90
PCP 150619P00180000 P 06/19/15 180.0 2.85 5.10
PCP 150619P00185000 P 06/19/15 185.0 4.60 6.00
PCP 150619P00190000 P 06/19/15 190.0 5.40 6.90
PCP 150619P00195000 P 06/19/15 195.0 5.40 8.00
PCP 150619P00200000 P 06/19/15 200.0 6.70 9.30
PCP 150619P00210000 P 06/19/15 210.0 10.10 12.70
PCP 150619P00220000 P 06/19/15 220.0 14.20 16.80
PCP 150619P00230000 P 06/19/15 230.0 18.80 21.90
PCP 150619P00240000 P 06/19/15 240.0 24.60 27.80
PCP 150619P00250000 P 06/19/15 250.0 31.70 34.70
PCP 150619P00260000 P 06/19/15 260.0 39.70 42.40
PCP 150619P00270000 P 06/19/15 270.0 48.10 50.80
PCP 150619P00280000 P 06/19/15 280.0 57.30 60.10
PCP 150619P00290000 P 06/19/15 290.0 66.50 69.60
PCP 150619P00300000 P 06/19/15 300.0 76.20 79.40
PCP 150619P00310000 P 06/19/15 310.0 85.60 88.90
PCP 150619P00320000 P 06/19/15 320.0 95.60 99.00
PCP 150619P00330000 P 06/19/15 330.0 105.50 108.70

OPRA data is delayed 15 minutes.