Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Pharmacyclics Inc (PCYC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 150220C00050000 C 02/20/15 50.0 116.90 121.20
PCYC 150220C00055000 C 02/20/15 55.0 112.60 116.20
PCYC 150220C00060000 C 02/20/15 60.0 107.00 111.20
PCYC 150220C00065000 C 02/20/15 65.0 102.00 106.20
PCYC 150220C00070000 C 02/20/15 70.0 97.60 101.20
PCYC 150220C00075000 C 02/20/15 75.0 93.00 96.20
PCYC 150220C00080000 C 02/20/15 80.0 88.20 91.20
PCYC 150220C00085000 C 02/20/15 85.0 83.00 86.20
PCYC 150220C00090000 C 02/20/15 90.0 78.00 81.20
PCYC 150220C00095000 C 02/20/15 95.0 73.10 76.20
PCYC 150220C00100000 C 02/20/15 100.0 67.70 71.20
PCYC 150220C00105000 C 02/20/15 105.0 63.10 66.30
PCYC 150220C00110000 C 02/20/15 110.0 57.60 61.20
PCYC 150220C00115000 C 02/20/15 115.0 53.30 56.10
PCYC 150220C00120000 C 02/20/15 120.0 48.20 51.40
PCYC 150220C00125000 C 02/20/15 125.0 43.40 46.40
PCYC 150220C00130000 C 02/20/15 130.0 38.30 41.40
PCYC 150220C00135000 C 02/20/15 135.0 33.70 36.60
PCYC 150220C00140000 C 02/20/15 140.0 29.00 32.00
PCYC 150220C00145000 C 02/20/15 145.0 24.80 27.40
PCYC 150220C00150000 C 02/20/15 150.0 20.40 23.20
PCYC 150220C00155000 C 02/20/15 155.0 16.10 18.50
PCYC 150220C00160000 C 02/20/15 160.0 12.70 14.00
PCYC 150220C00165000 C 02/20/15 165.0 9.60 12.00
PCYC 150220C00170000 C 02/20/15 170.0 7.00 9.30
PCYC 150220C00175000 C 02/20/15 175.0 5.00 6.70
PCYC 150220C00180000 C 02/20/15 180.0 3.40 4.40
PCYC 150220C00185000 C 02/20/15 185.0 2.35 3.30
PCYC 150220C00190000 C 02/20/15 190.0 1.25 2.30
PCYC 150220C00195000 C 02/20/15 195.0 1.00 2.85
PCYC 150220C00200000 C 02/20/15 200.0 0.55 1.30
PCYC 150220P00050000 P 02/20/15 50.0 0.00 0.25
PCYC 150220P00055000 P 02/20/15 55.0 0.00 0.20
PCYC 150220P00060000 P 02/20/15 60.0 0.00 0.25
PCYC 150220P00065000 P 02/20/15 65.0 0.00 0.25
PCYC 150220P00070000 P 02/20/15 70.0 0.00 0.30
PCYC 150220P00075000 P 02/20/15 75.0 0.00 0.50
PCYC 150220P00080000 P 02/20/15 80.0 0.00 0.50
PCYC 150220P00085000 P 02/20/15 85.0 0.00 0.50
PCYC 150220P00090000 P 02/20/15 90.0 0.00 0.55
PCYC 150220P00095000 P 02/20/15 95.0 0.00 0.55
PCYC 150220P00100000 P 02/20/15 100.0 0.00 0.50
PCYC 150220P00105000 P 02/20/15 105.0 0.00 0.80
PCYC 150220P00110000 P 02/20/15 110.0 0.00 1.20
PCYC 150220P00115000 P 02/20/15 115.0 0.00 0.35
PCYC 150220P00120000 P 02/20/15 120.0 0.00 1.40
PCYC 150220P00125000 P 02/20/15 125.0 0.00 1.55
PCYC 150220P00130000 P 02/20/15 130.0 0.25 0.90
PCYC 150220P00135000 P 02/20/15 135.0 0.25 1.45
PCYC 150220P00140000 P 02/20/15 140.0 0.60 3.10
PCYC 150220P00145000 P 02/20/15 145.0 0.05 3.60
PCYC 150220P00150000 P 02/20/15 150.0 1.60 2.65
PCYC 150220P00155000 P 02/20/15 155.0 1.40 4.20
PCYC 150220P00160000 P 02/20/15 160.0 3.00 5.70
PCYC 150220P00165000 P 02/20/15 165.0 4.70 7.40
PCYC 150220P00170000 P 02/20/15 170.0 6.70 9.30
PCYC 150220P00175000 P 02/20/15 175.0 9.50 12.30
PCYC 150220P00180000 P 02/20/15 180.0 12.60 15.80
PCYC 150220P00185000 P 02/20/15 185.0 16.70 19.40
PCYC 150220P00190000 P 02/20/15 190.0 20.80 23.70
PCYC 150220P00195000 P 02/20/15 195.0 25.10 28.00
PCYC 150220P00200000 P 02/20/15 200.0 29.90 32.90
PCYC 150320C00100000 C 03/20/15 100.0 68.00 71.20
PCYC 150320C00105000 C 03/20/15 105.0 63.10 66.30
PCYC 150320C00110000 C 03/20/15 110.0 58.00 61.40
PCYC 150320C00115000 C 03/20/15 115.0 53.40 56.40
PCYC 150320C00120000 C 03/20/15 120.0 48.70 51.60
PCYC 150320C00125000 C 03/20/15 125.0 43.90 46.80
PCYC 150320C00130000 C 03/20/15 130.0 39.20 42.00
PCYC 150320C00135000 C 03/20/15 135.0 34.90 37.60
PCYC 150320C00140000 C 03/20/15 140.0 30.70 33.00
PCYC 150320C00145000 C 03/20/15 145.0 26.60 28.80
PCYC 150320C00150000 C 03/20/15 150.0 22.30 24.80
PCYC 150320C00155000 C 03/20/15 155.0 18.90 21.20
PCYC 150320C00160000 C 03/20/15 160.0 16.00 17.80
PCYC 150320C00165000 C 03/20/15 165.0 12.80 14.70
PCYC 150320C00170000 C 03/20/15 170.0 10.10 12.00
PCYC 150320C00175000 C 03/20/15 175.0 8.10 9.80
PCYC 150320C00180000 C 03/20/15 180.0 6.40 7.90
PCYC 150320C00185000 C 03/20/15 185.0 5.00 6.60
PCYC 150320C00190000 C 03/20/15 190.0 3.60 5.10
PCYC 150320C00195000 C 03/20/15 195.0 2.70 4.80
PCYC 150320C00200000 C 03/20/15 200.0 2.00 3.40
PCYC 150320P00100000 P 03/20/15 100.0 0.00 2.50
PCYC 150320P00105000 P 03/20/15 105.0 0.00 1.95
PCYC 150320P00110000 P 03/20/15 110.0 0.00 1.20
PCYC 150320P00115000 P 03/20/15 115.0 0.00 2.20
PCYC 150320P00120000 P 03/20/15 120.0 0.00 2.45
PCYC 150320P00125000 P 03/20/15 125.0 0.05 2.75
PCYC 150320P00130000 P 03/20/15 130.0 0.05 1.80
PCYC 150320P00135000 P 03/20/15 135.0 0.05 2.35
PCYC 150320P00140000 P 03/20/15 140.0 0.50 3.20
PCYC 150320P00145000 P 03/20/15 145.0 1.30 4.20
PCYC 150320P00150000 P 03/20/15 150.0 3.10 5.40
PCYC 150320P00155000 P 03/20/15 155.0 4.00 6.60
PCYC 150320P00160000 P 03/20/15 160.0 5.90 8.00
PCYC 150320P00165000 P 03/20/15 165.0 7.90 10.00
PCYC 150320P00170000 P 03/20/15 170.0 10.10 12.50
PCYC 150320P00175000 P 03/20/15 175.0 12.50 15.20
PCYC 150320P00180000 P 03/20/15 180.0 15.80 18.30
PCYC 150320P00185000 P 03/20/15 185.0 19.30 22.30
PCYC 150320P00190000 P 03/20/15 190.0 23.10 26.10
PCYC 150320P00195000 P 03/20/15 195.0 27.10 29.90
PCYC 150320P00200000 P 03/20/15 200.0 31.30 34.10
PCYC 150515C00060000 C 05/15/15 60.0 107.80 111.10
PCYC 150515C00065000 C 05/15/15 65.0 102.70 106.10
PCYC 150515C00070000 C 05/15/15 70.0 98.20 101.20
PCYC 150515C00075000 C 05/15/15 75.0 92.50 96.20
PCYC 150515C00080000 C 05/15/15 80.0 87.70 91.40
PCYC 150515C00085000 C 05/15/15 85.0 83.00 86.50
PCYC 150515C00090000 C 05/15/15 90.0 78.20 81.60
PCYC 150515C00095000 C 05/15/15 95.0 73.30 76.80
PCYC 150515C00100000 C 05/15/15 100.0 68.50 71.90
PCYC 150515C00105000 C 05/15/15 105.0 63.60 67.20
PCYC 150515C00110000 C 05/15/15 110.0 59.10 62.60
PCYC 150515C00115000 C 05/15/15 115.0 55.50 58.00
PCYC 150515C00120000 C 05/15/15 120.0 50.20 53.40
PCYC 150515C00125000 C 05/15/15 125.0 46.50 49.00
PCYC 150515C00130000 C 05/15/15 130.0 42.30 44.80
PCYC 150515C00135000 C 05/15/15 135.0 38.40 40.60
PCYC 150515C00140000 C 05/15/15 140.0 33.90 36.80
PCYC 150515C00145000 C 05/15/15 145.0 31.00 33.00
PCYC 150515C00150000 C 05/15/15 150.0 27.50 29.40
PCYC 150515C00155000 C 05/15/15 155.0 24.20 26.20
PCYC 150515C00160000 C 05/15/15 160.0 20.50 23.00
PCYC 150515C00165000 C 05/15/15 165.0 18.70 20.20
PCYC 150515C00170000 C 05/15/15 170.0 15.20 17.80
PCYC 150515C00175000 C 05/15/15 175.0 13.60 15.60
PCYC 150515C00180000 C 05/15/15 180.0 11.90 13.60
PCYC 150515C00185000 C 05/15/15 185.0 9.90 11.80
PCYC 150515C00190000 C 05/15/15 190.0 8.10 10.40
PCYC 150515C00195000 C 05/15/15 195.0 6.60 9.00
PCYC 150515C00200000 C 05/15/15 200.0 6.70 7.80
PCYC 150515C00210000 C 05/15/15 210.0 3.50 5.60
PCYC 150515P00060000 P 05/15/15 60.0 0.00 1.45
PCYC 150515P00065000 P 05/15/15 65.0 0.00 1.90
PCYC 150515P00070000 P 05/15/15 70.0 0.10 2.30
PCYC 150515P00075000 P 05/15/15 75.0 0.00 0.80
PCYC 150515P00080000 P 05/15/15 80.0 0.00 3.20
PCYC 150515P00085000 P 05/15/15 85.0 0.00 2.00
PCYC 150515P00090000 P 05/15/15 90.0 0.00 3.60
PCYC 150515P00095000 P 05/15/15 95.0 0.00 4.10
PCYC 150515P00100000 P 05/15/15 100.0 0.50 4.00
PCYC 150515P00105000 P 05/15/15 105.0 0.50 3.50
PCYC 150515P00110000 P 05/15/15 110.0 0.05 4.80
PCYC 150515P00115000 P 05/15/15 115.0 0.05 4.80
PCYC 150515P00120000 P 05/15/15 120.0 0.80 4.80
PCYC 150515P00125000 P 05/15/15 125.0 1.95 5.00
PCYC 150515P00130000 P 05/15/15 130.0 4.00 5.80
PCYC 150515P00135000 P 05/15/15 135.0 3.00 6.40
PCYC 150515P00140000 P 05/15/15 140.0 4.10 7.50
PCYC 150515P00145000 P 05/15/15 145.0 5.70 8.60
PCYC 150515P00150000 P 05/15/15 150.0 7.30 10.00
PCYC 150515P00155000 P 05/15/15 155.0 10.50 11.50
PCYC 150515P00160000 P 05/15/15 160.0 11.40 13.60
PCYC 150515P00165000 P 05/15/15 165.0 13.00 15.60
PCYC 150515P00170000 P 05/15/15 170.0 15.80 18.30
PCYC 150515P00175000 P 05/15/15 175.0 18.60 21.00
PCYC 150515P00180000 P 05/15/15 180.0 21.50 24.00
PCYC 150515P00185000 P 05/15/15 185.0 24.40 27.20
PCYC 150515P00190000 P 05/15/15 190.0 27.90 30.60
PCYC 150515P00195000 P 05/15/15 195.0 31.50 34.20
PCYC 150515P00200000 P 05/15/15 200.0 35.40 38.20
PCYC 150515P00210000 P 05/15/15 210.0 43.50 46.40
PCYC 150821C00065000 C 08/21/15 65.0 102.40 106.40
PCYC 150821C00070000 C 08/21/15 70.0 97.70 101.60
PCYC 150821C00075000 C 08/21/15 75.0 92.80 96.80
PCYC 150821C00080000 C 08/21/15 80.0 88.00 92.00
PCYC 150821C00085000 C 08/21/15 85.0 83.40 87.20
PCYC 150821C00090000 C 08/21/15 90.0 78.80 82.60
PCYC 150821C00095000 C 08/21/15 95.0 74.10 78.00
PCYC 150821C00100000 C 08/21/15 100.0 69.70 73.40
PCYC 150821C00105000 C 08/21/15 105.0 65.30 69.00
PCYC 150821C00110000 C 08/21/15 110.0 61.00 64.60
PCYC 150821C00115000 C 08/21/15 115.0 57.10 60.40
PCYC 150821C00120000 C 08/21/15 120.0 53.00 56.00
PCYC 150821C00125000 C 08/21/15 125.0 48.90 52.40
PCYC 150821C00130000 C 08/21/15 130.0 45.30 48.20
PCYC 150821C00135000 C 08/21/15 135.0 41.70 44.40
PCYC 150821C00140000 C 08/21/15 140.0 38.00 41.00
PCYC 150821C00145000 C 08/21/15 145.0 34.70 37.60
PCYC 150821C00150000 C 08/21/15 150.0 31.60 34.40
PCYC 150821C00155000 C 08/21/15 155.0 28.70 31.40
PCYC 150821C00160000 C 08/21/15 160.0 26.00 28.60
PCYC 150821C00165000 C 08/21/15 165.0 23.30 26.00
PCYC 150821C00170000 C 08/21/15 170.0 20.90 23.60
PCYC 150821C00175000 C 08/21/15 175.0 18.50 21.40
PCYC 150821C00180000 C 08/21/15 180.0 16.90 19.40
PCYC 150821C00185000 C 08/21/15 185.0 14.50 17.40
PCYC 150821C00190000 C 08/21/15 190.0 13.30 15.80
PCYC 150821C00195000 C 08/21/15 195.0 11.20 14.40
PCYC 150821C00200000 C 08/21/15 200.0 10.40 12.70
PCYC 150821C00210000 C 08/21/15 210.0 7.50 10.00
PCYC 150821C00220000 C 08/21/15 220.0 5.20 8.00
PCYC 150821P00065000 P 08/21/15 65.0 0.00 2.80
PCYC 150821P00070000 P 08/21/15 70.0 0.00 4.00
PCYC 150821P00075000 P 08/21/15 75.0 0.00 4.70
PCYC 150821P00080000 P 08/21/15 80.0 0.00 4.80
PCYC 150821P00085000 P 08/21/15 85.0 0.50 4.80
PCYC 150821P00090000 P 08/21/15 90.0 0.05 4.80
PCYC 150821P00095000 P 08/21/15 95.0 0.05 4.80
PCYC 150821P00100000 P 08/21/15 100.0 0.10 4.80
PCYC 150821P00105000 P 08/21/15 105.0 0.80 5.00
PCYC 150821P00110000 P 08/21/15 110.0 1.50 5.50
PCYC 150821P00115000 P 08/21/15 115.0 2.45 6.20
PCYC 150821P00120000 P 08/21/15 120.0 3.50 7.00
PCYC 150821P00125000 P 08/21/15 125.0 4.60 7.00
PCYC 150821P00130000 P 08/21/15 130.0 5.60 9.10
PCYC 150821P00135000 P 08/21/15 135.0 7.20 10.20
PCYC 150821P00140000 P 08/21/15 140.0 8.80 11.10
PCYC 150821P00145000 P 08/21/15 145.0 10.50 13.00
PCYC 150821P00150000 P 08/21/15 150.0 12.20 14.80
PCYC 150821P00155000 P 08/21/15 155.0 14.20 16.60
PCYC 150821P00160000 P 08/21/15 160.0 16.00 19.10
PCYC 150821P00165000 P 08/21/15 165.0 18.70 21.50
PCYC 150821P00170000 P 08/21/15 170.0 20.80 23.90
PCYC 150821P00175000 P 08/21/15 175.0 23.90 26.50
PCYC 150821P00180000 P 08/21/15 180.0 26.60 29.30
PCYC 150821P00185000 P 08/21/15 185.0 29.70 32.20
PCYC 150821P00190000 P 08/21/15 190.0 32.90 35.20
PCYC 150821P00195000 P 08/21/15 195.0 36.30 38.60
PCYC 150821P00200000 P 08/21/15 200.0 39.90 42.50
PCYC 150821P00210000 P 08/21/15 210.0 47.50 50.50
PCYC 150821P00220000 P 08/21/15 220.0 55.70 58.00
PCYC 160115C00045000 C 01/15/16 45.0 122.60 126.40
PCYC 160115C00050000 C 01/15/16 50.0 119.50 121.40
PCYC 160115C00055000 C 01/15/16 55.0 113.30 116.60
PCYC 160115C00060000 C 01/15/16 60.0 108.00 112.00
PCYC 160115C00065000 C 01/15/16 65.0 104.00 107.00
PCYC 160115C00070000 C 01/15/16 70.0 99.20 102.40
PCYC 160115C00075000 C 01/15/16 75.0 95.00 97.80
PCYC 160115C00080000 C 01/15/16 80.0 90.10 93.20
PCYC 160115C00085000 C 01/15/16 85.0 86.20 89.00
PCYC 160115C00090000 C 01/15/16 90.0 81.50 84.40
PCYC 160115C00095000 C 01/15/16 95.0 77.60 80.20
PCYC 160115C00100000 C 01/15/16 100.0 73.40 76.00
PCYC 160115C00105000 C 01/15/16 105.0 69.50 72.20
PCYC 160115C00110000 C 01/15/16 110.0 65.40 68.00
PCYC 160115C00115000 C 01/15/16 115.0 61.60 64.20
PCYC 160115C00120000 C 01/15/16 120.0 58.00 60.60
PCYC 160115C00125000 C 01/15/16 125.0 54.20 57.00
PCYC 160115C00130000 C 01/15/16 130.0 50.80 53.60
PCYC 160115C00135000 C 01/15/16 135.0 47.40 50.40
PCYC 160115C00140000 C 01/15/16 140.0 44.20 47.20
PCYC 160115C00145000 C 01/15/16 145.0 41.70 44.20
PCYC 160115C00150000 C 01/15/16 150.0 38.70 41.40
PCYC 160115C00155000 C 01/15/16 155.0 35.90 38.60
PCYC 160115C00160000 C 01/15/16 160.0 33.30 36.00
PCYC 160115C00165000 C 01/15/16 165.0 30.70 33.60
PCYC 160115C00170000 C 01/15/16 170.0 28.30 31.00
PCYC 160115C00175000 C 01/15/16 175.0 26.10 29.20
PCYC 160115C00180000 C 01/15/16 180.0 24.10 27.20
PCYC 160115C00185000 C 01/15/16 185.0 22.50 25.40
PCYC 160115C00190000 C 01/15/16 190.0 20.10 23.30
PCYC 160115C00195000 C 01/15/16 195.0 18.50 22.00
PCYC 160115C00200000 C 01/15/16 200.0 16.80 20.20
PCYC 160115C00210000 C 01/15/16 210.0 13.90 17.50
PCYC 160115C00220000 C 01/15/16 220.0 11.30 14.40
PCYC 160115C00230000 C 01/15/16 230.0 9.30 12.80
PCYC 160115P00045000 P 01/15/16 45.0 0.00 2.80
PCYC 160115P00050000 P 01/15/16 50.0 0.00 3.40
PCYC 160115P00055000 P 01/15/16 55.0 0.00 4.10
PCYC 160115P00060000 P 01/15/16 60.0 0.00 4.80
PCYC 160115P00065000 P 01/15/16 65.0 0.75 2.10
PCYC 160115P00070000 P 01/15/16 70.0 0.00 4.80
PCYC 160115P00075000 P 01/15/16 75.0 0.35 2.80
PCYC 160115P00080000 P 01/15/16 80.0 0.45 4.90
PCYC 160115P00085000 P 01/15/16 85.0 0.95 5.20
PCYC 160115P00090000 P 01/15/16 90.0 2.00 5.80
PCYC 160115P00095000 P 01/15/16 95.0 3.00 6.40
PCYC 160115P00100000 P 01/15/16 100.0 3.70 7.20
PCYC 160115P00105000 P 01/15/16 105.0 4.50 8.00
PCYC 160115P00110000 P 01/15/16 110.0 5.10 9.60
PCYC 160115P00115000 P 01/15/16 115.0 6.60 10.20
PCYC 160115P00120000 P 01/15/16 120.0 7.50 11.40
PCYC 160115P00125000 P 01/15/16 125.0 9.00 11.50
PCYC 160115P00130000 P 01/15/16 130.0 10.50 14.20
PCYC 160115P00135000 P 01/15/16 135.0 13.00 16.00
PCYC 160115P00140000 P 01/15/16 140.0 13.90 18.00
PCYC 160115P00145000 P 01/15/16 145.0 16.30 19.60
PCYC 160115P00150000 P 01/15/16 150.0 18.00 21.90
PCYC 160115P00155000 P 01/15/16 155.0 20.30 24.00
PCYC 160115P00160000 P 01/15/16 160.0 23.30 26.20
PCYC 160115P00165000 P 01/15/16 165.0 25.90 28.60
PCYC 160115P00170000 P 01/15/16 170.0 28.30 31.20
PCYC 160115P00175000 P 01/15/16 175.0 31.20 34.00
PCYC 160115P00180000 P 01/15/16 180.0 34.00 36.80
PCYC 160115P00185000 P 01/15/16 185.0 36.90 39.80
PCYC 160115P00190000 P 01/15/16 190.0 40.10 43.00
PCYC 160115P00195000 P 01/15/16 195.0 43.20 46.20
PCYC 160115P00200000 P 01/15/16 200.0 46.40 49.60
PCYC 160115P00210000 P 01/15/16 210.0 53.70 56.60
PCYC 160115P00220000 P 01/15/16 220.0 61.30 64.20
PCYC 160115P00230000 P 01/15/16 230.0 69.30 72.00
PCYC 170120C00060000 C 01/20/17 60.0 110.20 115.00
PCYC 170120C00065000 C 01/20/17 65.0 106.00 110.80
PCYC 170120C00070000 C 01/20/17 70.0 101.60 106.50
PCYC 170120C00075000 C 01/20/17 75.0 97.50 102.50
PCYC 170120C00080000 C 01/20/17 80.0 93.50 98.50
PCYC 170120C00085000 C 01/20/17 85.0 89.90 94.50
PCYC 170120C00090000 C 01/20/17 90.0 86.20 90.80
PCYC 170120C00095000 C 01/20/17 95.0 82.30 87.00
PCYC 170120C00100000 C 01/20/17 100.0 78.80 83.50
PCYC 170120C00105000 C 01/20/17 105.0 75.20 79.90
PCYC 170120C00110000 C 01/20/17 110.0 71.50 76.10
PCYC 170120C00115000 C 01/20/17 115.0 68.60 73.20
PCYC 170120C00120000 C 01/20/17 120.0 65.30 69.90
PCYC 170120C00125000 C 01/20/17 125.0 62.30 66.90
PCYC 170120C00130000 C 01/20/17 130.0 59.20 63.80
PCYC 170120C00135000 C 01/20/17 135.0 56.40 61.00
PCYC 170120C00140000 C 01/20/17 140.0 53.50 58.00
PCYC 170120C00145000 C 01/20/17 145.0 50.90 55.50
PCYC 170120C00150000 C 01/20/17 150.0 48.20 52.90
PCYC 170120C00155000 C 01/20/17 155.0 46.90 50.80
PCYC 170120C00160000 C 01/20/17 160.0 44.40 48.40
PCYC 170120C00165000 C 01/20/17 165.0 42.30 46.20
PCYC 170120C00170000 C 01/20/17 170.0 40.10 44.10
PCYC 170120C00175000 C 01/20/17 175.0 38.00 41.90
PCYC 170120C00180000 C 01/20/17 180.0 36.10 40.00
PCYC 170120C00185000 C 01/20/17 185.0 34.00 38.10
PCYC 170120C00190000 C 01/20/17 190.0 32.30 35.90
PCYC 170120C00195000 C 01/20/17 195.0 30.60 34.30
PCYC 170120C00200000 C 01/20/17 200.0 29.00 32.70
PCYC 170120C00210000 C 01/20/17 210.0 25.30 29.00
PCYC 170120C00220000 C 01/20/17 220.0 22.50 26.30
PCYC 170120C00230000 C 01/20/17 230.0 20.40 23.90
PCYC 170120P00060000 P 01/20/17 60.0 1.50 5.60
PCYC 170120P00065000 P 01/20/17 65.0 2.00 6.30
PCYC 170120P00070000 P 01/20/17 70.0 2.30 6.90
PCYC 170120P00075000 P 01/20/17 75.0 3.10 7.70
PCYC 170120P00080000 P 01/20/17 80.0 4.00 8.50
PCYC 170120P00085000 P 01/20/17 85.0 5.00 9.50
PCYC 170120P00090000 P 01/20/17 90.0 6.00 10.50
PCYC 170120P00095000 P 01/20/17 95.0 7.30 11.90
PCYC 170120P00100000 P 01/20/17 100.0 8.50 11.20
PCYC 170120P00105000 P 01/20/17 105.0 10.00 14.50
PCYC 170120P00110000 P 01/20/17 110.0 11.50 16.00
PCYC 170120P00115000 P 01/20/17 115.0 13.10 17.50
PCYC 170120P00120000 P 01/20/17 120.0 14.90 19.30
PCYC 170120P00125000 P 01/20/17 125.0 16.80 21.00
PCYC 170120P00130000 P 01/20/17 130.0 18.80 22.90
PCYC 170120P00135000 P 01/20/17 135.0 20.80 24.90
PCYC 170120P00140000 P 01/20/17 140.0 23.00 27.00
PCYC 170120P00145000 P 01/20/17 145.0 25.10 29.30
PCYC 170120P00150000 P 01/20/17 150.0 27.40 30.00
PCYC 170120P00155000 P 01/20/17 155.0 30.00 33.70
PCYC 170120P00160000 P 01/20/17 160.0 32.40 35.00
PCYC 170120P00165000 P 01/20/17 165.0 35.20 39.30
PCYC 170120P00170000 P 01/20/17 170.0 37.90 42.00
PCYC 170120P00175000 P 01/20/17 175.0 40.70 43.00
PCYC 170120P00180000 P 01/20/17 180.0 43.80 47.70
PCYC 170120P00185000 P 01/20/17 185.0 46.60 49.00
PCYC 170120P00190000 P 01/20/17 190.0 50.00 53.90
PCYC 170120P00195000 P 01/20/17 195.0 53.20 57.20
PCYC 170120P00200000 P 01/20/17 200.0 56.60 60.60
PCYC 170120P00210000 P 01/20/17 210.0 63.40 67.30
PCYC 170120P00220000 P 01/20/17 220.0 70.50 74.40
PCYC 170120P00230000 P 01/20/17 230.0 77.90 81.70

OPRA data is delayed 15 minutes.