Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Pharmacyclics Inc (PCYC)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 140425C00060000 C 04/25/14 60.0 31.50 34.80
PCYC 140425C00065000 C 04/25/14 65.0 26.50 29.70
PCYC 140425C00070000 C 04/25/14 70.0 21.50 24.70
PCYC 140425C00074500 C 04/25/14 74.5 17.00 20.20
PCYC 140425C00075000 C 04/25/14 75.0 16.50 19.80
PCYC 140425C00076000 C 04/25/14 76.0 15.60 18.80
PCYC 140425C00077000 C 04/25/14 77.0 14.60 17.80
PCYC 140425C00078000 C 04/25/14 78.0 13.50 16.70
PCYC 140425C00079000 C 04/25/14 79.0 12.60 15.80
PCYC 140425C00080000 C 04/25/14 80.0 11.60 14.80
PCYC 140425C00081000 C 04/25/14 81.0 10.70 13.80
PCYC 140425C00082000 C 04/25/14 82.0 9.70 12.70
PCYC 140425C00083000 C 04/25/14 83.0 8.70 11.80
PCYC 140425C00084000 C 04/25/14 84.0 7.80 10.90
PCYC 140425C00085000 C 04/25/14 85.0 6.90 9.80
PCYC 140425C00086000 C 04/25/14 86.0 6.00 9.00
PCYC 140425C00087000 C 04/25/14 87.0 5.20 8.20
PCYC 140425C00088000 C 04/25/14 88.0 4.30 7.20
PCYC 140425C00089000 C 04/25/14 89.0 3.80 6.40
PCYC 140425C00090000 C 04/25/14 90.0 2.80 4.80
PCYC 140425C00091000 C 04/25/14 91.0 2.50 4.50
PCYC 140425C00092000 C 04/25/14 92.0 1.65 2.80
PCYC 140425C00093000 C 04/25/14 93.0 1.05 2.90
PCYC 140425C00094000 C 04/25/14 94.0 0.85 2.40
PCYC 140425C00095000 C 04/25/14 95.0 0.75 1.90
PCYC 140425C00096000 C 04/25/14 96.0 0.10 1.50
PCYC 140425C00097000 C 04/25/14 97.0 0.05 1.35
PCYC 140425C00098000 C 04/25/14 98.0 0.00 1.10
PCYC 140425C00099000 C 04/25/14 99.0 0.00 1.20
PCYC 140425C00100000 C 04/25/14 100.0 0.00 0.80
PCYC 140425C00101000 C 04/25/14 101.0 0.00 4.90
PCYC 140425C00102000 C 04/25/14 102.0 0.00 3.10
PCYC 140425C00103000 C 04/25/14 103.0 0.00 4.80
PCYC 140425C00104000 C 04/25/14 104.0 0.00 4.90
PCYC 140425C00105000 C 04/25/14 105.0 0.00 2.80
PCYC 140425C00106000 C 04/25/14 106.0 0.00 4.80
PCYC 140425C00107000 C 04/25/14 107.0 0.00 4.90
PCYC 140425C00110000 C 04/25/14 110.0 0.00 0.05
PCYC 140425C00115000 C 04/25/14 115.0 0.00 0.50
PCYC 140425C00120000 C 04/25/14 120.0 0.00 0.20
PCYC 140425C00125000 C 04/25/14 125.0 0.00 4.80
PCYC 140425C00126000 C 04/25/14 126.0 0.00 4.80
PCYC 140425C00127000 C 04/25/14 127.0 0.00 4.80
PCYC 140425C00128000 C 04/25/14 128.0 0.00 4.80
PCYC 140425C00129000 C 04/25/14 129.0 0.00 4.80
PCYC 140425C00130000 C 04/25/14 130.0 0.00 4.80
PCYC 140425C00131000 C 04/25/14 131.0 0.00 4.80
PCYC 140425C00132000 C 04/25/14 132.0 0.00 2.85
PCYC 140425C00133000 C 04/25/14 133.0 0.00 4.80
PCYC 140425C00134000 C 04/25/14 134.0 0.00 4.80
PCYC 140425C00135000 C 04/25/14 135.0 0.00 4.80
PCYC 140425C00136000 C 04/25/14 136.0 0.00 4.80
PCYC 140425C00137000 C 04/25/14 137.0 0.00 4.80
PCYC 140425C00138000 C 04/25/14 138.0 0.00 4.80
PCYC 140425C00139000 C 04/25/14 139.0 0.00 4.80
PCYC 140425C00140000 C 04/25/14 140.0 0.00 4.80
PCYC 140425C00141000 C 04/25/14 141.0 0.00 4.80
PCYC 140425C00142000 C 04/25/14 142.0 0.00 4.80
PCYC 140425C00143000 C 04/25/14 143.0 0.00 4.70
PCYC 140425C00144000 C 04/25/14 144.0 0.00 4.80
PCYC 140425C00145000 C 04/25/14 145.0 0.00 4.80
PCYC 140425C00146000 C 04/25/14 146.0 0.00 4.80
PCYC 140425C00147000 C 04/25/14 147.0 0.00 4.80
PCYC 140425C00148000 C 04/25/14 148.0 0.00 4.80
PCYC 140425C00149000 C 04/25/14 149.0 0.00 4.80
PCYC 140425C00150000 C 04/25/14 150.0 0.00 4.80
PCYC 140425C00152500 C 04/25/14 152.5 0.00 4.80
PCYC 140425C00155000 C 04/25/14 155.0 0.00 4.80
PCYC 140425C00157500 C 04/25/14 157.5 0.00 4.80
PCYC 140425C00160000 C 04/25/14 160.0 0.00 3.30
PCYC 140425C00165000 C 04/25/14 165.0 0.00 4.80
PCYC 140425P00060000 P 04/25/14 60.0 0.00 4.80
PCYC 140425P00065000 P 04/25/14 65.0 0.00 4.80
PCYC 140425P00070000 P 04/25/14 70.0 0.00 4.80
PCYC 140425P00074500 P 04/25/14 74.5 0.00 4.80
PCYC 140425P00075000 P 04/25/14 75.0 0.00 4.80
PCYC 140425P00076000 P 04/25/14 76.0 0.00 4.80
PCYC 140425P00077000 P 04/25/14 77.0 0.00 4.80
PCYC 140425P00078000 P 04/25/14 78.0 0.00 4.90
PCYC 140425P00079000 P 04/25/14 79.0 0.00 4.90
PCYC 140425P00080000 P 04/25/14 80.0 0.00 0.30
PCYC 140425P00081000 P 04/25/14 81.0 0.00 4.80
PCYC 140425P00082000 P 04/25/14 82.0 0.00 4.90
PCYC 140425P00083000 P 04/25/14 83.0 0.00 4.00
PCYC 140425P00084000 P 04/25/14 84.0 0.00 4.80
PCYC 140425P00085000 P 04/25/14 85.0 0.00 1.35
PCYC 140425P00086000 P 04/25/14 86.0 0.00 4.80
PCYC 140425P00087000 P 04/25/14 87.0 0.00 1.25
PCYC 140425P00088000 P 04/25/14 88.0 0.05 1.30
PCYC 140425P00089000 P 04/25/14 89.0 0.05 1.40
PCYC 140425P00090000 P 04/25/14 90.0 0.15 1.50
PCYC 140425P00091000 P 04/25/14 91.0 0.30 2.05
PCYC 140425P00092000 P 04/25/14 92.0 0.65 2.35
PCYC 140425P00093000 P 04/25/14 93.0 1.00 2.75
PCYC 140425P00094000 P 04/25/14 94.0 1.40 3.30
PCYC 140425P00095000 P 04/25/14 95.0 2.00 4.00
PCYC 140425P00096000 P 04/25/14 96.0 2.90 4.70
PCYC 140425P00097000 P 04/25/14 97.0 3.50 5.70
PCYC 140425P00098000 P 04/25/14 98.0 3.60 6.50
PCYC 140425P00099000 P 04/25/14 99.0 4.50 7.70
PCYC 140425P00100000 P 04/25/14 100.0 5.40 8.50
PCYC 140425P00101000 P 04/25/14 101.0 6.30 9.50
PCYC 140425P00102000 P 04/25/14 102.0 7.30 10.50
PCYC 140425P00103000 P 04/25/14 103.0 8.30 11.50
PCYC 140425P00104000 P 04/25/14 104.0 9.20 12.40
PCYC 140425P00105000 P 04/25/14 105.0 10.30 13.30
PCYC 140425P00106000 P 04/25/14 106.0 11.30 14.40
PCYC 140425P00107000 P 04/25/14 107.0 12.30 15.50
PCYC 140425P00110000 P 04/25/14 110.0 15.30 18.50
PCYC 140425P00115000 P 04/25/14 115.0 20.30 23.50
PCYC 140425P00120000 P 04/25/14 120.0 25.30 28.50
PCYC 140425P00125000 P 04/25/14 125.0 30.30 33.50
PCYC 140425P00126000 P 04/25/14 126.0 31.30 34.50
PCYC 140425P00127000 P 04/25/14 127.0 32.30 35.50
PCYC 140425P00128000 P 04/25/14 128.0 33.30 36.50
PCYC 140425P00129000 P 04/25/14 129.0 34.30 37.50
PCYC 140425P00130000 P 04/25/14 130.0 35.30 38.50
PCYC 140425P00131000 P 04/25/14 131.0 36.30 39.50
PCYC 140425P00132000 P 04/25/14 132.0 37.30 40.50
PCYC 140425P00133000 P 04/25/14 133.0 38.30 41.50
PCYC 140425P00134000 P 04/25/14 134.0 39.30 42.50
PCYC 140425P00135000 P 04/25/14 135.0 40.30 43.50
PCYC 140425P00136000 P 04/25/14 136.0 41.30 44.50
PCYC 140425P00137000 P 04/25/14 137.0 42.30 45.50
PCYC 140425P00138000 P 04/25/14 138.0 43.30 46.50
PCYC 140425P00139000 P 04/25/14 139.0 44.30 47.50
PCYC 140425P00140000 P 04/25/14 140.0 45.30 48.50
PCYC 140425P00141000 P 04/25/14 141.0 46.30 49.50
PCYC 140425P00142000 P 04/25/14 142.0 47.30 50.50
PCYC 140425P00143000 P 04/25/14 143.0 48.30 51.50
PCYC 140425P00144000 P 04/25/14 144.0 49.30 52.50
PCYC 140425P00145000 P 04/25/14 145.0 50.30 53.50
PCYC 140425P00146000 P 04/25/14 146.0 51.30 54.50
PCYC 140425P00147000 P 04/25/14 147.0 52.30 55.50
PCYC 140425P00148000 P 04/25/14 148.0 53.30 56.50
PCYC 140425P00149000 P 04/25/14 149.0 54.30 57.50
PCYC 140425P00150000 P 04/25/14 150.0 55.30 58.50
PCYC 140425P00152500 P 04/25/14 152.5 57.80 61.00
PCYC 140425P00155000 P 04/25/14 155.0 60.30 63.50
PCYC 140425P00157500 P 04/25/14 157.5 62.70 66.00
PCYC 140425P00160000 P 04/25/14 160.0 65.30 68.50
PCYC 140425P00165000 P 04/25/14 165.0 70.30 73.50
PCYC 140502C00065000 C 05/02/14 65.0 26.60 29.80
PCYC 140502C00070000 C 05/02/14 70.0 21.80 24.80
PCYC 140502C00075000 C 05/02/14 75.0 16.90 19.90
PCYC 140502C00080000 C 05/02/14 80.0 12.20 15.20
PCYC 140502C00085000 C 05/02/14 85.0 8.00 11.00
PCYC 140502C00090000 C 05/02/14 90.0 4.60 6.80
PCYC 140502C00095000 C 05/02/14 95.0 1.90 3.90
PCYC 140502C00100000 C 05/02/14 100.0 0.75 1.65
PCYC 140502C00105000 C 05/02/14 105.0 0.00 1.55
PCYC 140502C00110000 C 05/02/14 110.0 0.00 3.10
PCYC 140502C00115000 C 05/02/14 115.0 0.00 2.80
PCYC 140502C00118000 C 05/02/14 118.0 0.00 4.80
PCYC 140502C00119000 C 05/02/14 119.0 0.00 3.60
PCYC 140502C00120000 C 05/02/14 120.0 0.00 0.40
PCYC 140502C00121000 C 05/02/14 121.0 0.00 3.40
PCYC 140502C00122000 C 05/02/14 122.0 0.00 3.50
PCYC 140502C00123000 C 05/02/14 123.0 0.00 4.40
PCYC 140502C00124000 C 05/02/14 124.0 0.00 3.40
PCYC 140502C00125000 C 05/02/14 125.0 0.00 4.80
PCYC 140502C00126000 C 05/02/14 126.0 0.00 4.80
PCYC 140502C00127000 C 05/02/14 127.0 0.00 4.80
PCYC 140502C00128000 C 05/02/14 128.0 0.00 4.80
PCYC 140502C00129000 C 05/02/14 129.0 0.00 4.80
PCYC 140502C00130000 C 05/02/14 130.0 0.00 4.80
PCYC 140502C00131000 C 05/02/14 131.0 0.00 4.80
PCYC 140502C00132000 C 05/02/14 132.0 0.00 4.80
PCYC 140502C00133000 C 05/02/14 133.0 0.00 4.80
PCYC 140502C00134000 C 05/02/14 134.0 0.00 4.80
PCYC 140502C00135000 C 05/02/14 135.0 0.00 4.80
PCYC 140502C00136000 C 05/02/14 136.0 0.00 4.80
PCYC 140502C00137000 C 05/02/14 137.0 0.00 4.80
PCYC 140502C00138000 C 05/02/14 138.0 0.00 4.80
PCYC 140502C00139000 C 05/02/14 139.0 0.00 4.80
PCYC 140502C00140000 C 05/02/14 140.0 0.00 2.70
PCYC 140502C00141000 C 05/02/14 141.0 0.00 4.80
PCYC 140502C00142000 C 05/02/14 142.0 0.00 4.80
PCYC 140502C00143000 C 05/02/14 143.0 0.00 4.80
PCYC 140502C00144000 C 05/02/14 144.0 0.00 4.80
PCYC 140502C00145000 C 05/02/14 145.0 0.00 4.80
PCYC 140502C00146000 C 05/02/14 146.0 0.00 4.80
PCYC 140502C00147000 C 05/02/14 147.0 0.00 4.80
PCYC 140502C00150000 C 05/02/14 150.0 0.00 4.80
PCYC 140502C00155000 C 05/02/14 155.0 0.00 4.80
PCYC 140502C00160000 C 05/02/14 160.0 0.00 3.30
PCYC 140502C00165000 C 05/02/14 165.0 0.00 4.80
PCYC 140502C00170000 C 05/02/14 170.0 0.00 4.80
PCYC 140502C00175000 C 05/02/14 175.0 0.00 4.80
PCYC 140502P00065000 P 05/02/14 65.0 0.00 4.80
PCYC 140502P00070000 P 05/02/14 70.0 0.00 4.80
PCYC 140502P00075000 P 05/02/14 75.0 0.00 4.80
PCYC 140502P00080000 P 05/02/14 80.0 0.00 1.95
PCYC 140502P00085000 P 05/02/14 85.0 0.15 2.10
PCYC 140502P00090000 P 05/02/14 90.0 1.60 2.90
PCYC 140502P00095000 P 05/02/14 95.0 3.90 5.00
PCYC 140502P00100000 P 05/02/14 100.0 7.00 9.40
PCYC 140502P00105000 P 05/02/14 105.0 10.80 13.60
PCYC 140502P00110000 P 05/02/14 110.0 15.40 18.70
PCYC 140502P00115000 P 05/02/14 115.0 20.30 23.60
PCYC 140502P00118000 P 05/02/14 118.0 23.30 26.60
PCYC 140502P00119000 P 05/02/14 119.0 24.30 27.50
PCYC 140502P00120000 P 05/02/14 120.0 25.30 28.50
PCYC 140502P00121000 P 05/02/14 121.0 26.30 29.60
PCYC 140502P00122000 P 05/02/14 122.0 27.30 30.60
PCYC 140502P00123000 P 05/02/14 123.0 28.30 31.50
PCYC 140502P00124000 P 05/02/14 124.0 29.30 32.60
PCYC 140502P00125000 P 05/02/14 125.0 30.20 33.50
PCYC 140502P00126000 P 05/02/14 126.0 31.20 34.50
PCYC 140502P00127000 P 05/02/14 127.0 32.30 35.50
PCYC 140502P00128000 P 05/02/14 128.0 33.20 36.50
PCYC 140502P00129000 P 05/02/14 129.0 34.30 37.50
PCYC 140502P00130000 P 05/02/14 130.0 35.30 38.50
PCYC 140502P00131000 P 05/02/14 131.0 36.30 39.50
PCYC 140502P00132000 P 05/02/14 132.0 37.30 40.50
PCYC 140502P00133000 P 05/02/14 133.0 38.30 41.50
PCYC 140502P00134000 P 05/02/14 134.0 39.30 42.50
PCYC 140502P00135000 P 05/02/14 135.0 40.30 43.50
PCYC 140502P00136000 P 05/02/14 136.0 41.30 44.50
PCYC 140502P00137000 P 05/02/14 137.0 42.30 45.50
PCYC 140502P00138000 P 05/02/14 138.0 43.30 46.50
PCYC 140502P00139000 P 05/02/14 139.0 44.20 47.60
PCYC 140502P00140000 P 05/02/14 140.0 45.20 48.60
PCYC 140502P00141000 P 05/02/14 141.0 46.20 49.50
PCYC 140502P00142000 P 05/02/14 142.0 47.20 50.60
PCYC 140502P00143000 P 05/02/14 143.0 48.30 51.50
PCYC 140502P00144000 P 05/02/14 144.0 49.20 52.50
PCYC 140502P00145000 P 05/02/14 145.0 50.20 53.60
PCYC 140502P00146000 P 05/02/14 146.0 51.20 54.50
PCYC 140502P00147000 P 05/02/14 147.0 52.20 55.50
PCYC 140502P00150000 P 05/02/14 150.0 55.20 58.50
PCYC 140502P00155000 P 05/02/14 155.0 60.20 63.50
PCYC 140502P00160000 P 05/02/14 160.0 65.20 68.60
PCYC 140502P00165000 P 05/02/14 165.0 70.20 73.50
PCYC 140502P00170000 P 05/02/14 170.0 75.30 78.50
PCYC 140502P00175000 P 05/02/14 175.0 80.20 83.60
PCYC 140509C00070000 C 05/09/14 70.0 21.80 25.00
PCYC 140509C00075000 C 05/09/14 75.0 17.20 20.20
PCYC 140509C00080000 C 05/09/14 80.0 12.80 15.80
PCYC 140509C00085000 C 05/09/14 85.0 9.00 11.80
PCYC 140509C00090000 C 05/09/14 90.0 5.70 8.00
PCYC 140509C00095000 C 05/09/14 95.0 3.00 5.20
PCYC 140509C00096000 C 05/09/14 96.0 2.55 4.70
PCYC 140509C00097000 C 05/09/14 97.0 2.15 4.20
PCYC 140509C00098000 C 05/09/14 98.0 1.85 4.00
PCYC 140509C00099000 C 05/09/14 99.0 1.45 3.50
PCYC 140509C00100000 C 05/09/14 100.0 1.40 3.10
PCYC 140509C00101000 C 05/09/14 101.0 0.85 2.95
PCYC 140509C00102000 C 05/09/14 102.0 0.60 2.60
PCYC 140509C00103000 C 05/09/14 103.0 0.30 2.40
PCYC 140509C00104000 C 05/09/14 104.0 0.10 2.15
PCYC 140509C00105000 C 05/09/14 105.0 0.05 1.50
PCYC 140509C00106000 C 05/09/14 106.0 0.05 1.90
PCYC 140509C00107000 C 05/09/14 107.0 0.05 1.80
PCYC 140509C00108000 C 05/09/14 108.0 0.05 1.70
PCYC 140509C00109000 C 05/09/14 109.0 0.00 1.65
PCYC 140509C00110000 C 05/09/14 110.0 0.00 1.60
PCYC 140509C00111000 C 05/09/14 111.0 0.00 1.55
PCYC 140509C00112000 C 05/09/14 112.0 0.00 2.55
PCYC 140509C00113000 C 05/09/14 113.0 0.00 4.80
PCYC 140509C00114000 C 05/09/14 114.0 0.00 2.05
PCYC 140509C00115000 C 05/09/14 115.0 0.00 2.80
PCYC 140509C00116000 C 05/09/14 116.0 0.00 4.80
PCYC 140509C00117000 C 05/09/14 117.0 0.00 3.10
PCYC 140509C00118000 C 05/09/14 118.0 0.00 4.80
PCYC 140509C00119000 C 05/09/14 119.0 0.00 4.80
PCYC 140509C00120000 C 05/09/14 120.0 0.00 2.65
PCYC 140509C00121000 C 05/09/14 121.0 0.00 4.80
PCYC 140509C00122000 C 05/09/14 122.0 0.00 3.00
PCYC 140509C00123000 C 05/09/14 123.0 0.00 4.80
PCYC 140509C00124000 C 05/09/14 124.0 0.00 4.80
PCYC 140509C00125000 C 05/09/14 125.0 0.00 4.80
PCYC 140509C00130000 C 05/09/14 130.0 0.00 3.70
PCYC 140509C00135000 C 05/09/14 135.0 0.00 4.80
PCYC 140509C00140000 C 05/09/14 140.0 0.00 4.80
PCYC 140509C00145000 C 05/09/14 145.0 0.00 4.80
PCYC 140509C00150000 C 05/09/14 150.0 0.00 4.80
PCYC 140509C00155000 C 05/09/14 155.0 0.00 4.80
PCYC 140509P00070000 P 05/09/14 70.0 0.00 3.40
PCYC 140509P00075000 P 05/09/14 75.0 0.00 4.40
PCYC 140509P00080000 P 05/09/14 80.0 0.05 2.00
PCYC 140509P00085000 P 05/09/14 85.0 0.90 3.10
PCYC 140509P00090000 P 05/09/14 90.0 2.45 4.60
PCYC 140509P00095000 P 05/09/14 95.0 4.60 6.90
PCYC 140509P00096000 P 05/09/14 96.0 5.40 7.40
PCYC 140509P00097000 P 05/09/14 97.0 6.10 8.00
PCYC 140509P00098000 P 05/09/14 98.0 6.60 9.00
PCYC 140509P00099000 P 05/09/14 99.0 7.20 9.50
PCYC 140509P00100000 P 05/09/14 100.0 7.70 10.20
PCYC 140509P00101000 P 05/09/14 101.0 8.40 11.00
PCYC 140509P00102000 P 05/09/14 102.0 8.90 12.20
PCYC 140509P00103000 P 05/09/14 103.0 9.70 12.80
PCYC 140509P00104000 P 05/09/14 104.0 10.50 13.70
PCYC 140509P00105000 P 05/09/14 105.0 11.40 14.40
PCYC 140509P00106000 P 05/09/14 106.0 12.20 15.30
PCYC 140509P00107000 P 05/09/14 107.0 13.10 16.10
PCYC 140509P00108000 P 05/09/14 108.0 14.00 17.00
PCYC 140509P00109000 P 05/09/14 109.0 15.00 17.80
PCYC 140509P00110000 P 05/09/14 110.0 15.80 18.80
PCYC 140509P00111000 P 05/09/14 111.0 16.70 19.90
PCYC 140509P00112000 P 05/09/14 112.0 17.70 20.90
PCYC 140509P00113000 P 05/09/14 113.0 18.60 21.90
PCYC 140509P00114000 P 05/09/14 114.0 19.50 22.70
PCYC 140509P00115000 P 05/09/14 115.0 20.50 23.80
PCYC 140509P00116000 P 05/09/14 116.0 21.40 24.70
PCYC 140509P00117000 P 05/09/14 117.0 22.40 25.60
PCYC 140509P00118000 P 05/09/14 118.0 23.40 26.60
PCYC 140509P00119000 P 05/09/14 119.0 24.30 27.60
PCYC 140509P00120000 P 05/09/14 120.0 25.30 28.70
PCYC 140509P00121000 P 05/09/14 121.0 26.30 29.60
PCYC 140509P00122000 P 05/09/14 122.0 27.30 30.60
PCYC 140509P00123000 P 05/09/14 123.0 28.30 31.60
PCYC 140509P00124000 P 05/09/14 124.0 29.30 32.50
PCYC 140509P00125000 P 05/09/14 125.0 30.30 33.60
PCYC 140509P00130000 P 05/09/14 130.0 35.20 38.70
PCYC 140509P00135000 P 05/09/14 135.0 40.20 43.60
PCYC 140509P00140000 P 05/09/14 140.0 45.20 48.60
PCYC 140509P00145000 P 05/09/14 145.0 50.20 53.70
PCYC 140509P00150000 P 05/09/14 150.0 55.20 58.70
PCYC 140509P00155000 P 05/09/14 155.0 60.20 63.70
PCYC 140517C00055000 C 05/17/14 55.0 36.70 39.80
PCYC 140517C00060000 C 05/17/14 60.0 31.90 34.90
PCYC 140517C00065000 C 05/17/14 65.0 27.00 30.00
PCYC 140517C00070000 C 05/17/14 70.0 22.10 25.10
PCYC 140517C00075000 C 05/17/14 75.0 17.70 20.70
PCYC 140517C00080000 C 05/17/14 80.0 13.70 15.60
PCYC 140517C00085000 C 05/17/14 85.0 10.10 11.80
PCYC 140517C00090000 C 05/17/14 90.0 7.30 8.30
PCYC 140517C00095000 C 05/17/14 95.0 4.20 5.80
PCYC 140517C00100000 C 05/17/14 100.0 2.65 3.80
PCYC 140517C00105000 C 05/17/14 105.0 1.50 2.40
PCYC 140517C00110000 C 05/17/14 110.0 1.10 1.50
PCYC 140517C00115000 C 05/17/14 115.0 0.50 1.10
PCYC 140517C00120000 C 05/17/14 120.0 0.05 1.20
PCYC 140517C00125000 C 05/17/14 125.0 0.00 0.85
PCYC 140517C00130000 C 05/17/14 130.0 0.20 0.50
PCYC 140517C00135000 C 05/17/14 135.0 0.05 0.30
PCYC 140517C00140000 C 05/17/14 140.0 0.10 0.15
PCYC 140517C00145000 C 05/17/14 145.0 0.00 0.40
PCYC 140517C00150000 C 05/17/14 150.0 0.00 1.20
PCYC 140517C00155000 C 05/17/14 155.0 0.00 1.40
PCYC 140517C00160000 C 05/17/14 160.0 0.00 1.00
PCYC 140517C00165000 C 05/17/14 165.0 0.00 4.80
PCYC 140517C00170000 C 05/17/14 170.0 0.00 0.75
PCYC 140517C00175000 C 05/17/14 175.0 0.10 0.80
PCYC 140517C00180000 C 05/17/14 180.0 0.00 0.10
PCYC 140517C00185000 C 05/17/14 185.0 0.00 0.80
PCYC 140517C00190000 C 05/17/14 190.0 0.05 0.65
PCYC 140517C00195000 C 05/17/14 195.0 0.00 0.85
PCYC 140517C00200000 C 05/17/14 200.0 0.00 4.80
PCYC 140517C00210000 C 05/17/14 210.0 0.00 4.80
PCYC 140517C00220000 C 05/17/14 220.0 0.00 4.80
PCYC 140517P00055000 P 05/17/14 55.0 0.00 4.80
PCYC 140517P00060000 P 05/17/14 60.0 0.00 1.25
PCYC 140517P00065000 P 05/17/14 65.0 0.15 1.30
PCYC 140517P00070000 P 05/17/14 70.0 0.00 3.10
PCYC 140517P00075000 P 05/17/14 75.0 0.25 1.80
PCYC 140517P00080000 P 05/17/14 80.0 0.95 2.05
PCYC 140517P00085000 P 05/17/14 85.0 1.90 3.40
PCYC 140517P00090000 P 05/17/14 90.0 3.80 5.30
PCYC 140517P00095000 P 05/17/14 95.0 6.40 7.80
PCYC 140517P00100000 P 05/17/14 100.0 9.50 10.40
PCYC 140517P00105000 P 05/17/14 105.0 12.30 15.40
PCYC 140517P00110000 P 05/17/14 110.0 16.50 19.80
PCYC 140517P00115000 P 05/17/14 115.0 21.10 23.80
PCYC 140517P00120000 P 05/17/14 120.0 25.70 28.90
PCYC 140517P00125000 P 05/17/14 125.0 30.60 33.70
PCYC 140517P00130000 P 05/17/14 130.0 35.40 38.60
PCYC 140517P00135000 P 05/17/14 135.0 41.00 43.40
PCYC 140517P00140000 P 05/17/14 140.0 45.30 48.30
PCYC 140517P00145000 P 05/17/14 145.0 50.30 53.40
PCYC 140517P00150000 P 05/17/14 150.0 55.30 58.30
PCYC 140517P00155000 P 05/17/14 155.0 60.30 63.40
PCYC 140517P00160000 P 05/17/14 160.0 65.30 68.20
PCYC 140517P00165000 P 05/17/14 165.0 70.30 73.60
PCYC 140517P00170000 P 05/17/14 170.0 75.30 78.60
PCYC 140517P00175000 P 05/17/14 175.0 80.20 83.60
PCYC 140517P00180000 P 05/17/14 180.0 85.30 88.60
PCYC 140517P00185000 P 05/17/14 185.0 90.30 93.60
PCYC 140517P00190000 P 05/17/14 190.0 95.20 98.60
PCYC 140517P00195000 P 05/17/14 195.0 100.20 103.60
PCYC 140517P00200000 P 05/17/14 200.0 105.20 108.60
PCYC 140517P00210000 P 05/17/14 210.0 115.20 118.60
PCYC 140517P00220000 P 05/17/14 220.0 125.20 128.50
PCYC 140523C00093000 C 05/23/14 93.0 5.90 8.00
PCYC 140523C00094000 C 05/23/14 94.0 5.40 7.60
PCYC 140523C00095000 C 05/23/14 95.0 4.90 7.10
PCYC 140523C00096000 C 05/23/14 96.0 4.50 6.80
PCYC 140523C00097000 C 05/23/14 97.0 4.10 6.30
PCYC 140523C00098000 C 05/23/14 98.0 3.70 6.00
PCYC 140523C00099000 C 05/23/14 99.0 3.40 5.70
PCYC 140523C00100000 C 05/23/14 100.0 3.00 5.40
PCYC 140523C00101000 C 05/23/14 101.0 2.70 5.00
PCYC 140523C00102000 C 05/23/14 102.0 2.45 4.80
PCYC 140523C00103000 C 05/23/14 103.0 2.20 4.30
PCYC 140523C00104000 C 05/23/14 104.0 1.90 4.00
PCYC 140523C00105000 C 05/23/14 105.0 1.65 3.70
PCYC 140523C00106000 C 05/23/14 106.0 1.30 3.50
PCYC 140523C00107000 C 05/23/14 107.0 1.10 3.30
PCYC 140523C00108000 C 05/23/14 108.0 0.85 3.10
PCYC 140523C00109000 C 05/23/14 109.0 0.65 2.95
PCYC 140523C00110000 C 05/23/14 110.0 0.50 2.90
PCYC 140523C00111000 C 05/23/14 111.0 0.40 2.70
PCYC 140523C00112000 C 05/23/14 112.0 0.25 2.60
PCYC 140523C00113000 C 05/23/14 113.0 0.05 2.45
PCYC 140523C00114000 C 05/23/14 114.0 0.05 2.35
PCYC 140523C00115000 C 05/23/14 115.0 0.05 2.25
PCYC 140523C00116000 C 05/23/14 116.0 0.05 2.20
PCYC 140523C00117000 C 05/23/14 117.0 0.05 2.10
PCYC 140523C00118000 C 05/23/14 118.0 0.05 2.05
PCYC 140523C00119000 C 05/23/14 119.0 0.05 2.00
PCYC 140523C00120000 C 05/23/14 120.0 0.00 1.95
PCYC 140523C00121000 C 05/23/14 121.0 0.00 1.90
PCYC 140523C00122000 C 05/23/14 122.0 0.00 4.80
PCYC 140523C00123000 C 05/23/14 123.0 0.00 4.80
PCYC 140523P00093000 P 05/23/14 93.0 5.60 8.00
PCYC 140523P00094000 P 05/23/14 94.0 6.00 8.50
PCYC 140523P00095000 P 05/23/14 95.0 6.50 9.00
PCYC 140523P00096000 P 05/23/14 96.0 7.10 9.60
PCYC 140523P00097000 P 05/23/14 97.0 7.70 10.20
PCYC 140523P00098000 P 05/23/14 98.0 8.30 10.80
PCYC 140523P00099000 P 05/23/14 99.0 8.90 11.40
PCYC 140523P00100000 P 05/23/14 100.0 9.50 12.10
PCYC 140523P00101000 P 05/23/14 101.0 10.10 12.70
PCYC 140523P00102000 P 05/23/14 102.0 10.70 13.30
PCYC 140523P00103000 P 05/23/14 103.0 11.40 14.10
PCYC 140523P00104000 P 05/23/14 104.0 12.10 14.80
PCYC 140523P00105000 P 05/23/14 105.0 12.90 15.60
PCYC 140523P00106000 P 05/23/14 106.0 14.00 16.80
PCYC 140523P00107000 P 05/23/14 107.0 14.30 17.90
PCYC 140523P00108000 P 05/23/14 108.0 15.20 18.70
PCYC 140523P00109000 P 05/23/14 109.0 16.00 19.50
PCYC 140523P00110000 P 05/23/14 110.0 16.80 20.00
PCYC 140523P00111000 P 05/23/14 111.0 17.70 21.10
PCYC 140523P00112000 P 05/23/14 112.0 18.60 22.00
PCYC 140523P00113000 P 05/23/14 113.0 19.50 22.80
PCYC 140523P00114000 P 05/23/14 114.0 20.40 23.50
PCYC 140523P00115000 P 05/23/14 115.0 21.30 24.40
PCYC 140523P00116000 P 05/23/14 116.0 22.20 25.30
PCYC 140523P00117000 P 05/23/14 117.0 23.20 26.20
PCYC 140523P00118000 P 05/23/14 118.0 24.00 27.10
PCYC 140523P00119000 P 05/23/14 119.0 24.90 28.30
PCYC 140523P00120000 P 05/23/14 120.0 26.00 29.30
PCYC 140523P00121000 P 05/23/14 121.0 26.90 30.20
PCYC 140523P00122000 P 05/23/14 122.0 27.90 31.10
PCYC 140523P00123000 P 05/23/14 123.0 28.70 32.10
PCYC 140530C00085000 C 05/30/14 85.0 10.90 13.80
PCYC 140530C00086000 C 05/30/14 86.0 10.40 12.50
PCYC 140530C00087000 C 05/30/14 87.0 9.70 12.60
PCYC 140530C00088000 C 05/30/14 88.0 9.10 11.70
PCYC 140530C00089000 C 05/30/14 89.0 8.50 11.00
PCYC 140530C00090000 C 05/30/14 90.0 8.00 10.70
PCYC 140530C00091000 C 05/30/14 91.0 7.30 10.00
PCYC 140530C00092000 C 05/30/14 92.0 6.90 9.60
PCYC 140530C00093000 C 05/30/14 93.0 6.40 9.10
PCYC 140530C00094000 C 05/30/14 94.0 5.80 8.50
PCYC 140530C00095000 C 05/30/14 95.0 5.40 8.10
PCYC 140530C00096000 C 05/30/14 96.0 5.00 7.70
PCYC 140530C00097000 C 05/30/14 97.0 4.50 7.10
PCYC 140530C00098000 C 05/30/14 98.0 4.10 6.70
PCYC 140530C00099000 C 05/30/14 99.0 3.80 6.40
PCYC 140530C00100000 C 05/30/14 100.0 3.40 6.00
PCYC 140530C00101000 C 05/30/14 101.0 3.20 5.60
PCYC 140530C00102000 C 05/30/14 102.0 2.90 5.20
PCYC 140530C00103000 C 05/30/14 103.0 2.60 4.90
PCYC 140530C00104000 C 05/30/14 104.0 2.25 4.60
PCYC 140530C00105000 C 05/30/14 105.0 1.95 4.30
PCYC 140530C00106000 C 05/30/14 106.0 1.65 4.10
PCYC 140530C00107000 C 05/30/14 107.0 1.40 3.80
PCYC 140530C00108000 C 05/30/14 108.0 1.20 3.70
PCYC 140530C00109000 C 05/30/14 109.0 0.95 3.50
PCYC 140530C00110000 C 05/30/14 110.0 0.80 3.40
PCYC 140530C00111000 C 05/30/14 111.0 0.65 3.10
PCYC 140530C00112000 C 05/30/14 112.0 0.50 3.00
PCYC 140530C00113000 C 05/30/14 113.0 0.35 2.85
PCYC 140530C00114000 C 05/30/14 114.0 0.20 2.80
PCYC 140530C00115000 C 05/30/14 115.0 0.75 2.65
PCYC 140530P00085000 P 05/30/14 85.0 2.70 5.20
PCYC 140530P00086000 P 05/30/14 86.0 3.10 5.60
PCYC 140530P00087000 P 05/30/14 87.0 3.50 5.90
PCYC 140530P00088000 P 05/30/14 88.0 3.80 6.30
PCYC 140530P00089000 P 05/30/14 89.0 4.20 6.80
PCYC 140530P00090000 P 05/30/14 90.0 4.60 7.20
PCYC 140530P00091000 P 05/30/14 91.0 5.00 7.60
PCYC 140530P00092000 P 05/30/14 92.0 5.50 8.10
PCYC 140530P00093000 P 05/30/14 93.0 6.00 8.60
PCYC 140530P00094000 P 05/30/14 94.0 6.50 9.20
PCYC 140530P00095000 P 05/30/14 95.0 7.00 9.70
PCYC 140530P00096000 P 05/30/14 96.0 7.50 10.20
PCYC 140530P00097000 P 05/30/14 97.0 8.10 10.80
PCYC 140530P00098000 P 05/30/14 98.0 8.70 11.40
PCYC 140530P00099000 P 05/30/14 99.0 9.20 11.90
PCYC 140530P00100000 P 05/30/14 100.0 9.80 12.60
PCYC 140530P00101000 P 05/30/14 101.0 10.50 13.30
PCYC 140530P00102000 P 05/30/14 102.0 11.20 14.00
PCYC 140530P00103000 P 05/30/14 103.0 12.20 14.70
PCYC 140530P00104000 P 05/30/14 104.0 12.60 15.50
PCYC 140530P00105000 P 05/30/14 105.0 13.50 16.20
PCYC 140530P00106000 P 05/30/14 106.0 14.10 17.00
PCYC 140530P00107000 P 05/30/14 107.0 14.70 18.00
PCYC 140530P00108000 P 05/30/14 108.0 15.50 19.10
PCYC 140530P00109000 P 05/30/14 109.0 16.30 19.60
PCYC 140530P00110000 P 05/30/14 110.0 17.20 20.70
PCYC 140530P00111000 P 05/30/14 111.0 18.10 21.60
PCYC 140530P00112000 P 05/30/14 112.0 18.90 22.40
PCYC 140530P00113000 P 05/30/14 113.0 19.70 23.30
PCYC 140530P00114000 P 05/30/14 114.0 20.60 23.90
PCYC 140530P00115000 P 05/30/14 115.0 21.50 24.90
PCYC 140621C00055000 C 06/21/14 55.0 37.10 40.00
PCYC 140621C00060000 C 06/21/14 60.0 32.30 35.30
PCYC 140621C00065000 C 06/21/14 65.0 27.70 30.60
PCYC 140621C00070000 C 06/21/14 70.0 23.10 26.00
PCYC 140621C00075000 C 06/21/14 75.0 19.30 22.00
PCYC 140621C00080000 C 06/21/14 80.0 15.40 18.20
PCYC 140621C00085000 C 06/21/14 85.0 12.50 14.90
PCYC 140621C00090000 C 06/21/14 90.0 9.60 11.90
PCYC 140621C00095000 C 06/21/14 95.0 7.30 9.40
PCYC 140621C00100000 C 06/21/14 100.0 5.20 7.40
PCYC 140621C00105000 C 06/21/14 105.0 3.70 5.80
PCYC 140621C00110000 C 06/21/14 110.0 2.45 4.40
PCYC 140621C00115000 C 06/21/14 115.0 2.25 3.40
PCYC 140621C00120000 C 06/21/14 120.0 1.15 2.75
PCYC 140621C00125000 C 06/21/14 125.0 0.45 2.70
PCYC 140621P00055000 P 06/21/14 55.0 0.00 4.80
PCYC 140621P00060000 P 06/21/14 60.0 0.10 1.70
PCYC 140621P00065000 P 06/21/14 65.0 0.05 2.10
PCYC 140621P00070000 P 06/21/14 70.0 0.60 2.90
PCYC 140621P00075000 P 06/21/14 75.0 1.55 3.50
PCYC 140621P00080000 P 06/21/14 80.0 2.65 4.60
PCYC 140621P00085000 P 06/21/14 85.0 4.20 6.10
PCYC 140621P00090000 P 06/21/14 90.0 6.40 8.30
PCYC 140621P00095000 P 06/21/14 95.0 8.90 10.90
PCYC 140621P00100000 P 06/21/14 100.0 12.00 13.90
PCYC 140621P00105000 P 06/21/14 105.0 15.30 17.30
PCYC 140621P00110000 P 06/21/14 110.0 19.00 21.20
PCYC 140621P00115000 P 06/21/14 115.0 22.70 25.70
PCYC 140621P00120000 P 06/21/14 120.0 27.10 30.00
PCYC 140621P00125000 P 06/21/14 125.0 31.70 34.80
PCYC 140816C00045000 C 08/16/14 45.0 47.20 50.20
PCYC 140816C00050000 C 08/16/14 50.0 42.50 45.40
PCYC 140816C00055000 C 08/16/14 55.0 37.80 40.70
PCYC 140816C00060000 C 08/16/14 60.0 33.40 36.20
PCYC 140816C00065000 C 08/16/14 65.0 29.20 31.80
PCYC 140816C00070000 C 08/16/14 70.0 25.10 27.80
PCYC 140816C00075000 C 08/16/14 75.0 21.50 24.00
PCYC 140816C00080000 C 08/16/14 80.0 18.20 20.10
PCYC 140816C00085000 C 08/16/14 85.0 15.20 17.30
PCYC 140816C00090000 C 08/16/14 90.0 12.50 14.50
PCYC 140816C00095000 C 08/16/14 95.0 10.30 12.30
PCYC 140816C00100000 C 08/16/14 100.0 8.30 10.30
PCYC 140816C00105000 C 08/16/14 105.0 6.60 8.50
PCYC 140816C00110000 C 08/16/14 110.0 5.20 6.30
PCYC 140816C00115000 C 08/16/14 115.0 4.00 5.90
PCYC 140816C00120000 C 08/16/14 120.0 3.10 4.40
PCYC 140816C00125000 C 08/16/14 125.0 2.35 3.60
PCYC 140816C00130000 C 08/16/14 130.0 1.70 3.00
PCYC 140816C00135000 C 08/16/14 135.0 1.20 3.20
PCYC 140816C00140000 C 08/16/14 140.0 0.90 2.55
PCYC 140816C00145000 C 08/16/14 145.0 0.20 2.25
PCYC 140816C00150000 C 08/16/14 150.0 0.20 2.00
PCYC 140816C00155000 C 08/16/14 155.0 0.10 3.60
PCYC 140816C00160000 C 08/16/14 160.0 0.30 1.65
PCYC 140816C00165000 C 08/16/14 165.0 0.00 3.30
PCYC 140816C00170000 C 08/16/14 170.0 0.00 3.30
PCYC 140816C00175000 C 08/16/14 175.0 0.00 4.80
PCYC 140816C00180000 C 08/16/14 180.0 0.00 4.80
PCYC 140816C00185000 C 08/16/14 185.0 0.00 4.80
PCYC 140816C00190000 C 08/16/14 190.0 0.00 4.80
PCYC 140816C00195000 C 08/16/14 195.0 0.00 4.80
PCYC 140816C00200000 C 08/16/14 200.0 0.00 4.80
PCYC 140816C00210000 C 08/16/14 210.0 0.00 4.80
PCYC 140816C00220000 C 08/16/14 220.0 0.00 4.80
PCYC 140816P00045000 P 08/16/14 45.0 0.00 4.80
PCYC 140816P00050000 P 08/16/14 50.0 0.00 4.80
PCYC 140816P00055000 P 08/16/14 55.0 0.05 4.80
PCYC 140816P00060000 P 08/16/14 60.0 0.05 4.80
PCYC 140816P00065000 P 08/16/14 65.0 1.50 3.50
PCYC 140816P00070000 P 08/16/14 70.0 2.35 4.40
PCYC 140816P00075000 P 08/16/14 75.0 3.40 5.40
PCYC 140816P00080000 P 08/16/14 80.0 4.90 6.70
PCYC 140816P00085000 P 08/16/14 85.0 6.80 8.70
PCYC 140816P00090000 P 08/16/14 90.0 9.20 11.10
PCYC 140816P00095000 P 08/16/14 95.0 12.30 13.70
PCYC 140816P00100000 P 08/16/14 100.0 14.90 16.70
PCYC 140816P00105000 P 08/16/14 105.0 18.20 20.20
PCYC 140816P00110000 P 08/16/14 110.0 21.80 23.80
PCYC 140816P00115000 P 08/16/14 115.0 25.60 27.50
PCYC 140816P00120000 P 08/16/14 120.0 28.90 32.30
PCYC 140816P00125000 P 08/16/14 125.0 33.10 36.70
PCYC 140816P00130000 P 08/16/14 130.0 37.50 41.00
PCYC 140816P00135000 P 08/16/14 135.0 42.10 45.40
PCYC 140816P00140000 P 08/16/14 140.0 46.60 49.80
PCYC 140816P00145000 P 08/16/14 145.0 51.30 54.80
PCYC 140816P00150000 P 08/16/14 150.0 56.20 59.50
PCYC 140816P00155000 P 08/16/14 155.0 60.90 64.30
PCYC 140816P00160000 P 08/16/14 160.0 65.80 69.10
PCYC 140816P00165000 P 08/16/14 165.0 70.70 74.00
PCYC 140816P00170000 P 08/16/14 170.0 75.60 78.90
PCYC 140816P00175000 P 08/16/14 175.0 80.50 83.80
PCYC 140816P00180000 P 08/16/14 180.0 85.50 88.80
PCYC 140816P00185000 P 08/16/14 185.0 90.40 93.70
PCYC 140816P00190000 P 08/16/14 190.0 95.40 98.60
PCYC 140816P00195000 P 08/16/14 195.0 100.40 103.70
PCYC 140816P00200000 P 08/16/14 200.0 105.30 108.60
PCYC 140816P00210000 P 08/16/14 210.0 115.30 118.60
PCYC 140816P00220000 P 08/16/14 220.0 125.20 128.50
PCYC 141122C00045000 C 11/22/14 45.0 47.70 51.00
PCYC 141122C00050000 C 11/22/14 50.0 43.20 46.70
PCYC 141122C00055000 C 11/22/14 55.0 38.70 42.50
PCYC 141122C00060000 C 11/22/14 60.0 35.00 38.10
PCYC 141122C00065000 C 11/22/14 65.0 31.30 34.00
PCYC 141122C00070000 C 11/22/14 70.0 27.50 30.70
PCYC 141122C00075000 C 11/22/14 75.0 24.10 27.40
PCYC 141122C00080000 C 11/22/14 80.0 21.70 24.40
PCYC 141122C00085000 C 11/22/14 85.0 18.80 21.00
PCYC 141122C00090000 C 11/22/14 90.0 16.40 18.70
PCYC 141122C00095000 C 11/22/14 95.0 14.10 16.30
PCYC 141122C00100000 C 11/22/14 100.0 12.40 14.30
PCYC 141122C00105000 C 11/22/14 105.0 10.30 12.60
PCYC 141122C00110000 C 11/22/14 110.0 8.80 11.00
PCYC 141122C00115000 C 11/22/14 115.0 7.40 9.60
PCYC 141122C00120000 C 11/22/14 120.0 6.50 8.50
PCYC 141122C00125000 C 11/22/14 125.0 5.20 7.30
PCYC 141122C00130000 C 11/22/14 130.0 4.40 6.40
PCYC 141122C00135000 C 11/22/14 135.0 3.50 5.70
PCYC 141122C00140000 C 11/22/14 140.0 3.20 5.20
PCYC 141122C00145000 C 11/22/14 145.0 2.40 4.60
PCYC 141122C00150000 C 11/22/14 150.0 2.25 4.30
PCYC 141122C00155000 C 11/22/14 155.0 1.30 3.70
PCYC 141122C00160000 C 11/22/14 160.0 1.05 3.40
PCYC 141122C00165000 C 11/22/14 165.0 0.75 3.20
PCYC 141122P00045000 P 11/22/14 45.0 0.05 4.10
PCYC 141122P00050000 P 11/22/14 50.0 0.05 4.80
PCYC 141122P00055000 P 11/22/14 55.0 0.05 4.50
PCYC 141122P00060000 P 11/22/14 60.0 1.75 4.20
PCYC 141122P00065000 P 11/22/14 65.0 3.20 5.20
PCYC 141122P00070000 P 11/22/14 70.0 4.50 6.70
PCYC 141122P00075000 P 11/22/14 75.0 6.30 8.40
PCYC 141122P00080000 P 11/22/14 80.0 8.20 10.30
PCYC 141122P00085000 P 11/22/14 85.0 10.30 12.50
PCYC 141122P00090000 P 11/22/14 90.0 12.80 15.00
PCYC 141122P00095000 P 11/22/14 95.0 15.50 17.70
PCYC 141122P00100000 P 11/22/14 100.0 18.70 20.80
PCYC 141122P00105000 P 11/22/14 105.0 21.70 24.00
PCYC 141122P00110000 P 11/22/14 110.0 25.00 27.40
PCYC 141122P00115000 P 11/22/14 115.0 28.70 31.00
PCYC 141122P00120000 P 11/22/14 120.0 32.30 34.80
PCYC 141122P00125000 P 11/22/14 125.0 36.30 38.70
PCYC 141122P00130000 P 11/22/14 130.0 40.20 43.80
PCYC 141122P00135000 P 11/22/14 135.0 44.40 48.00
PCYC 141122P00140000 P 11/22/14 140.0 48.80 52.10
PCYC 141122P00145000 P 11/22/14 145.0 53.20 56.60
PCYC 141122P00150000 P 11/22/14 150.0 57.70 60.70
PCYC 141122P00155000 P 11/22/14 155.0 62.30 65.60
PCYC 141122P00160000 P 11/22/14 160.0 67.00 70.20
PCYC 141122P00165000 P 11/22/14 165.0 71.70 74.90
PCYC 150117C00035000 C 01/17/15 35.0 57.00 60.50
PCYC 150117C00040000 C 01/17/15 40.0 52.40 55.90
PCYC 150117C00045000 C 01/17/15 45.0 47.70 51.40
PCYC 150117C00050000 C 01/17/15 50.0 43.60 47.10
PCYC 150117C00055000 C 01/17/15 55.0 39.40 42.80
PCYC 150117C00060000 C 01/17/15 60.0 35.70 38.90
PCYC 150117C00065000 C 01/17/15 65.0 32.30 35.30
PCYC 150117C00070000 C 01/17/15 70.0 28.70 31.90
PCYC 150117C00075000 C 01/17/15 75.0 25.40 28.70
PCYC 150117C00080000 C 01/17/15 80.0 22.70 25.60
PCYC 150117C00085000 C 01/17/15 85.0 20.50 22.80
PCYC 150117C00090000 C 01/17/15 90.0 18.30 20.50
PCYC 150117C00095000 C 01/17/15 95.0 15.60 18.10
PCYC 150117C00100000 C 01/17/15 100.0 14.00 16.20
PCYC 150117C00105000 C 01/17/15 105.0 12.50 14.50
PCYC 150117C00110000 C 01/17/15 110.0 10.90 13.00
PCYC 150117C00115000 C 01/17/15 115.0 9.20 11.60
PCYC 150117C00120000 C 01/17/15 120.0 8.50 10.30
PCYC 150117C00125000 C 01/17/15 125.0 7.10 9.10
PCYC 150117C00130000 C 01/17/15 130.0 6.20 8.20
PCYC 150117C00135000 C 01/17/15 135.0 5.10 7.40
PCYC 150117C00140000 C 01/17/15 140.0 4.50 6.60
PCYC 150117C00145000 C 01/17/15 145.0 3.60 6.00
PCYC 150117C00150000 C 01/17/15 150.0 3.00 5.40
PCYC 150117C00155000 C 01/17/15 155.0 2.50 4.90
PCYC 150117C00160000 C 01/17/15 160.0 2.05 4.50
PCYC 150117C00165000 C 01/17/15 165.0 1.70 4.20
PCYC 150117C00170000 C 01/17/15 170.0 2.10 3.90
PCYC 150117C00175000 C 01/17/15 175.0 1.05 3.60
PCYC 150117C00180000 C 01/17/15 180.0 0.80 3.20
PCYC 150117C00185000 C 01/17/15 185.0 0.60 2.90
PCYC 150117C00190000 C 01/17/15 190.0 0.10 2.70
PCYC 150117C00195000 C 01/17/15 195.0 0.05 2.60
PCYC 150117C00200000 C 01/17/15 200.0 0.40 4.80
PCYC 150117C00210000 C 01/17/15 210.0 0.00 2.15
PCYC 150117C00220000 C 01/17/15 220.0 0.00 4.80
PCYC 150117P00035000 P 01/17/15 35.0 0.00 1.80
PCYC 150117P00040000 P 01/17/15 40.0 0.00 2.05
PCYC 150117P00045000 P 01/17/15 45.0 0.05 2.50
PCYC 150117P00050000 P 01/17/15 50.0 0.65 3.30
PCYC 150117P00055000 P 01/17/15 55.0 1.90 4.00
PCYC 150117P00060000 P 01/17/15 60.0 2.55 5.00
PCYC 150117P00065000 P 01/17/15 65.0 3.90 5.30
PCYC 150117P00070000 P 01/17/15 70.0 5.40 7.80
PCYC 150117P00075000 P 01/17/15 75.0 7.30 9.60
PCYC 150117P00080000 P 01/17/15 80.0 9.50 11.80
PCYC 150117P00085000 P 01/17/15 85.0 11.80 14.20
PCYC 150117P00090000 P 01/17/15 90.0 14.60 16.80
PCYC 150117P00095000 P 01/17/15 95.0 17.20 19.50
PCYC 150117P00100000 P 01/17/15 100.0 20.50 22.60
PCYC 150117P00105000 P 01/17/15 105.0 23.60 25.70
PCYC 150117P00110000 P 01/17/15 110.0 26.90 29.20
PCYC 150117P00115000 P 01/17/15 115.0 30.30 32.80
PCYC 150117P00120000 P 01/17/15 120.0 34.10 36.30
PCYC 150117P00125000 P 01/17/15 125.0 38.30 40.60
PCYC 150117P00130000 P 01/17/15 130.0 42.30 44.60
PCYC 150117P00135000 P 01/17/15 135.0 45.70 49.20
PCYC 150117P00140000 P 01/17/15 140.0 50.10 53.40
PCYC 150117P00145000 P 01/17/15 145.0 54.40 57.60
PCYC 150117P00150000 P 01/17/15 150.0 58.80 61.80
PCYC 150117P00155000 P 01/17/15 155.0 63.30 66.50
PCYC 150117P00160000 P 01/17/15 160.0 67.90 71.00
PCYC 150117P00165000 P 01/17/15 165.0 72.50 75.60
PCYC 150117P00170000 P 01/17/15 170.0 77.20 80.30
PCYC 150117P00175000 P 01/17/15 175.0 81.90 85.00
PCYC 150117P00180000 P 01/17/15 180.0 86.70 89.70
PCYC 150117P00185000 P 01/17/15 185.0 91.50 94.60
PCYC 150117P00190000 P 01/17/15 190.0 96.30 99.40
PCYC 150117P00195000 P 01/17/15 195.0 101.10 104.20
PCYC 150117P00200000 P 01/17/15 200.0 106.10 109.20
PCYC 150117P00210000 P 01/17/15 210.0 115.80 119.00
PCYC 150117P00220000 P 01/17/15 220.0 125.40 128.80
PCYC 160115C00045000 C 01/15/16 45.0 50.90 55.30
PCYC 160115C00050000 C 01/15/16 50.0 47.30 51.20
PCYC 160115C00055000 C 01/15/16 55.0 44.00 47.80
PCYC 160115C00060000 C 01/15/16 60.0 40.90 44.80
PCYC 160115C00065000 C 01/15/16 65.0 38.20 41.80
PCYC 160115C00070000 C 01/15/16 70.0 35.60 39.10
PCYC 160115C00075000 C 01/15/16 75.0 32.70 36.50
PCYC 160115C00080000 C 01/15/16 80.0 30.30 34.10
PCYC 160115C00085000 C 01/15/16 85.0 28.10 31.80
PCYC 160115C00090000 C 01/15/16 90.0 26.30 29.60
PCYC 160115C00095000 C 01/15/16 95.0 24.30 27.80
PCYC 160115C00100000 C 01/15/16 100.0 22.30 25.30
PCYC 160115C00105000 C 01/15/16 105.0 20.80 24.30
PCYC 160115C00110000 C 01/15/16 110.0 19.20 22.80
PCYC 160115C00115000 C 01/15/16 115.0 17.70 21.30
PCYC 160115C00120000 C 01/15/16 120.0 16.30 20.00
PCYC 160115C00125000 C 01/15/16 125.0 15.50 18.80
PCYC 160115C00130000 C 01/15/16 130.0 14.30 17.70
PCYC 160115C00135000 C 01/15/16 135.0 13.30 16.70
PCYC 160115C00140000 C 01/15/16 140.0 12.10 15.70
PCYC 160115C00145000 C 01/15/16 145.0 11.30 14.80
PCYC 160115C00150000 C 01/15/16 150.0 10.30 14.00
PCYC 160115C00155000 C 01/15/16 155.0 9.50 13.00
PCYC 160115C00160000 C 01/15/16 160.0 8.70 11.60
PCYC 160115C00165000 C 01/15/16 165.0 7.90 11.60
PCYC 160115C00170000 C 01/15/16 170.0 7.30 10.00
PCYC 160115C00175000 C 01/15/16 175.0 6.70 9.60
PCYC 160115C00180000 C 01/15/16 180.0 6.10 8.80
PCYC 160115C00185000 C 01/15/16 185.0 5.50 8.30
PCYC 160115C00190000 C 01/15/16 190.0 5.10 9.00
PCYC 160115C00195000 C 01/15/16 195.0 4.50 8.70
PCYC 160115C00200000 C 01/15/16 200.0 4.10 8.30
PCYC 160115C00210000 C 01/15/16 210.0 3.60 7.60
PCYC 160115C00220000 C 01/15/16 220.0 2.70 7.00
PCYC 160115P00045000 P 01/15/16 45.0 3.00 6.40
PCYC 160115P00050000 P 01/15/16 50.0 4.10 8.00
PCYC 160115P00055000 P 01/15/16 55.0 5.70 9.70
PCYC 160115P00060000 P 01/15/16 60.0 7.50 11.40
PCYC 160115P00065000 P 01/15/16 65.0 9.70 13.30
PCYC 160115P00070000 P 01/15/16 70.0 11.90 15.40
PCYC 160115P00075000 P 01/15/16 75.0 14.30 17.70
PCYC 160115P00080000 P 01/15/16 80.0 16.70 20.10
PCYC 160115P00085000 P 01/15/16 85.0 19.50 22.70
PCYC 160115P00090000 P 01/15/16 90.0 22.30 25.10
PCYC 160115P00095000 P 01/15/16 95.0 25.30 28.50
PCYC 160115P00100000 P 01/15/16 100.0 28.50 31.70
PCYC 160115P00105000 P 01/15/16 105.0 31.70 34.80
PCYC 160115P00110000 P 01/15/16 110.0 35.10 38.10
PCYC 160115P00115000 P 01/15/16 115.0 38.50 41.50
PCYC 160115P00120000 P 01/15/16 120.0 42.10 45.20
PCYC 160115P00125000 P 01/15/16 125.0 45.90 49.40
PCYC 160115P00130000 P 01/15/16 130.0 49.70 53.20
PCYC 160115P00135000 P 01/15/16 135.0 53.50 57.30
PCYC 160115P00140000 P 01/15/16 140.0 57.50 61.20
PCYC 160115P00145000 P 01/15/16 145.0 61.50 65.30
PCYC 160115P00150000 P 01/15/16 150.0 65.60 69.50
PCYC 160115P00155000 P 01/15/16 155.0 69.80 73.80
PCYC 160115P00160000 P 01/15/16 160.0 74.10 77.60
PCYC 160115P00165000 P 01/15/16 165.0 78.30 82.20
PCYC 160115P00170000 P 01/15/16 170.0 82.70 86.40
PCYC 160115P00175000 P 01/15/16 175.0 87.20 90.80
PCYC 160115P00180000 P 01/15/16 180.0 91.70 95.20
PCYC 160115P00185000 P 01/15/16 185.0 96.10 99.40
PCYC 160115P00190000 P 01/15/16 190.0 100.60 104.00
PCYC 160115P00195000 P 01/15/16 195.0 105.30 108.60
PCYC 160115P00200000 P 01/15/16 200.0 109.90 113.20
PCYC 160115P00210000 P 01/15/16 210.0 119.20 122.40
PCYC 160115P00220000 P 01/15/16 220.0 128.60 131.60

OPRA data is delayed 15 minutes.