Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Pharmacyclics Inc (PCYC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 150501C00200000 C 05/01/15 200.0 54.50 58.80
PCYC 150501C00205000 C 05/01/15 205.0 49.50 53.80
PCYC 150501C00210000 C 05/01/15 210.0 44.40 48.80
PCYC 150501C00215000 C 05/01/15 215.0 39.50 43.80
PCYC 150501C00217500 C 05/01/15 217.5 37.00 41.40
PCYC 150501C00220000 C 05/01/15 220.0 34.50 38.80
PCYC 150501C00222500 C 05/01/15 222.5 32.00 36.40
PCYC 150501C00225000 C 05/01/15 225.0 29.50 33.80
PCYC 150501C00227500 C 05/01/15 227.5 27.00 31.40
PCYC 150501C00230000 C 05/01/15 230.0 24.50 28.90
PCYC 150501C00232500 C 05/01/15 232.5 22.00 26.40
PCYC 150501C00235000 C 05/01/15 235.0 20.00 24.00
PCYC 150501C00237500 C 05/01/15 237.5 17.10 21.40
PCYC 150501C00240000 C 05/01/15 240.0 14.70 19.00
PCYC 150501C00242500 C 05/01/15 242.5 12.20 16.40
PCYC 150501C00245000 C 05/01/15 245.0 10.70 14.00
PCYC 150501C00247500 C 05/01/15 247.5 8.10 11.60
PCYC 150501C00250000 C 05/01/15 250.0 5.70 9.00
PCYC 150501C00252500 C 05/01/15 252.5 3.40 6.80
PCYC 150501C00255000 C 05/01/15 255.0 1.00 4.90
PCYC 150501C00257500 C 05/01/15 257.5 0.05 2.00
PCYC 150501C00260000 C 05/01/15 260.0 0.00 0.90
PCYC 150501C00262500 C 05/01/15 262.5 0.00 4.80
PCYC 150501C00265000 C 05/01/15 265.0 0.00 4.80
PCYC 150501C00267500 C 05/01/15 267.5 0.00 4.80
PCYC 150501C00270000 C 05/01/15 270.0 0.00 4.80
PCYC 150501C00272500 C 05/01/15 272.5 0.00 4.80
PCYC 150501C00275000 C 05/01/15 275.0 0.00 4.80
PCYC 150501C00277500 C 05/01/15 277.5 0.00 4.80
PCYC 150501C00280000 C 05/01/15 280.0 0.00 4.80
PCYC 150501C00282500 C 05/01/15 282.5 0.00 4.80
PCYC 150501C00285000 C 05/01/15 285.0 0.00 4.80
PCYC 150501C00287500 C 05/01/15 287.5 0.00 4.80
PCYC 150501C00290000 C 05/01/15 290.0 0.00 4.80
PCYC 150501C00292500 C 05/01/15 292.5 0.00 4.80
PCYC 150501C00295000 C 05/01/15 295.0 0.00 4.80
PCYC 150501C00297500 C 05/01/15 297.5 0.00 4.80
PCYC 150501C00300000 C 05/01/15 300.0 0.00 0.10
PCYC 150501C00302500 C 05/01/15 302.5 0.00 4.80
PCYC 150501C00305000 C 05/01/15 305.0 0.00 4.80
PCYC 150501C00307500 C 05/01/15 307.5 0.00 4.80
PCYC 150501C00310000 C 05/01/15 310.0 0.00 4.80
PCYC 150501C00315000 C 05/01/15 315.0 0.00 4.80
PCYC 150501C00320000 C 05/01/15 320.0 0.00 4.80
PCYC 150501P00200000 P 05/01/15 200.0 0.00 1.40
PCYC 150501P00205000 P 05/01/15 205.0 0.00 4.80
PCYC 150501P00210000 P 05/01/15 210.0 0.00 4.80
PCYC 150501P00215000 P 05/01/15 215.0 0.00 3.50
PCYC 150501P00217500 P 05/01/15 217.5 0.00 4.80
PCYC 150501P00220000 P 05/01/15 220.0 0.00 0.50
PCYC 150501P00222500 P 05/01/15 222.5 0.00 4.80
PCYC 150501P00225000 P 05/01/15 225.0 0.00 4.80
PCYC 150501P00227500 P 05/01/15 227.5 0.00 4.80
PCYC 150501P00230000 P 05/01/15 230.0 0.00 4.80
PCYC 150501P00232500 P 05/01/15 232.5 0.00 2.35
PCYC 150501P00235000 P 05/01/15 235.0 0.00 1.15
PCYC 150501P00237500 P 05/01/15 237.5 0.00 2.40
PCYC 150501P00240000 P 05/01/15 240.0 0.00 2.40
PCYC 150501P00242500 P 05/01/15 242.5 0.00 2.45
PCYC 150501P00245000 P 05/01/15 245.0 0.00 4.80
PCYC 150501P00247500 P 05/01/15 247.5 0.00 4.80
PCYC 150501P00250000 P 05/01/15 250.0 0.00 3.40
PCYC 150501P00252500 P 05/01/15 252.5 0.00 1.75
PCYC 150501P00255000 P 05/01/15 255.0 0.00 1.30
PCYC 150501P00257500 P 05/01/15 257.5 0.05 4.80
PCYC 150501P00260000 P 05/01/15 260.0 1.50 5.40
PCYC 150501P00262500 P 05/01/15 262.5 4.00 8.10
PCYC 150501P00265000 P 05/01/15 265.0 6.40 10.40
PCYC 150501P00267500 P 05/01/15 267.5 8.80 12.80
PCYC 150501P00270000 P 05/01/15 270.0 11.20 15.40
PCYC 150501P00272500 P 05/01/15 272.5 13.80 18.10
PCYC 150501P00275000 P 05/01/15 275.0 16.20 20.60
PCYC 150501P00277500 P 05/01/15 277.5 18.70 22.80
PCYC 150501P00280000 P 05/01/15 280.0 21.30 25.60
PCYC 150501P00282500 P 05/01/15 282.5 23.60 28.00
PCYC 150501P00285000 P 05/01/15 285.0 26.10 30.50
PCYC 150501P00287500 P 05/01/15 287.5 28.80 33.10
PCYC 150501P00290000 P 05/01/15 290.0 31.10 35.50
PCYC 150501P00292500 P 05/01/15 292.5 33.60 37.90
PCYC 150501P00295000 P 05/01/15 295.0 36.30 40.60
PCYC 150501P00297500 P 05/01/15 297.5 38.70 43.00
PCYC 150501P00300000 P 05/01/15 300.0 41.20 45.60
PCYC 150501P00302500 P 05/01/15 302.5 43.70 48.00
PCYC 150501P00305000 P 05/01/15 305.0 46.30 50.60
PCYC 150501P00307500 P 05/01/15 307.5 48.80 53.10
PCYC 150501P00310000 P 05/01/15 310.0 51.20 55.50
PCYC 150501P00315000 P 05/01/15 315.0 56.30 60.80
PCYC 150501P00320000 P 05/01/15 320.0 61.30 65.80
PCYC 150508C00210000 C 05/08/15 210.0 44.50 48.90
PCYC 150508C00215000 C 05/08/15 215.0 39.50 44.00
PCYC 150508C00220000 C 05/08/15 220.0 34.50 39.00
PCYC 150508C00222500 C 05/08/15 222.5 32.00 36.40
PCYC 150508C00225000 C 05/08/15 225.0 29.60 33.90
PCYC 150508C00227500 C 05/08/15 227.5 27.10 31.40
PCYC 150508C00230000 C 05/08/15 230.0 24.70 29.00
PCYC 150508C00232500 C 05/08/15 232.5 22.50 26.60
PCYC 150508C00235000 C 05/08/15 235.0 20.20 24.00
PCYC 150508C00237500 C 05/08/15 237.5 17.70 21.60
PCYC 150508C00240000 C 05/08/15 240.0 15.80 19.00
PCYC 150508C00242500 C 05/08/15 242.5 13.40 16.60
PCYC 150508C00245000 C 05/08/15 245.0 10.90 14.20
PCYC 150508C00247500 C 05/08/15 247.5 8.40 11.80
PCYC 150508C00250000 C 05/08/15 250.0 6.00 9.60
PCYC 150508C00252500 C 05/08/15 252.5 3.70 7.60
PCYC 150508C00255000 C 05/08/15 255.0 1.70 5.60
PCYC 150508C00257500 C 05/08/15 257.5 0.05 4.80
PCYC 150508C00260000 C 05/08/15 260.0 0.00 1.20
PCYC 150508C00262500 C 05/08/15 262.5 0.00 4.80
PCYC 150508C00265000 C 05/08/15 265.0 0.00 4.80
PCYC 150508C00267500 C 05/08/15 267.5 0.00 4.80
PCYC 150508C00270000 C 05/08/15 270.0 0.00 4.80
PCYC 150508C00272500 C 05/08/15 272.5 0.00 4.80
PCYC 150508C00275000 C 05/08/15 275.0 0.00 4.80
PCYC 150508C00277500 C 05/08/15 277.5 0.00 4.80
PCYC 150508C00280000 C 05/08/15 280.0 0.00 4.80
PCYC 150508C00282500 C 05/08/15 282.5 0.00 4.80
PCYC 150508C00285000 C 05/08/15 285.0 0.00 4.80
PCYC 150508C00287500 C 05/08/15 287.5 0.00 4.80
PCYC 150508C00290000 C 05/08/15 290.0 0.00 4.80
PCYC 150508C00292500 C 05/08/15 292.5 0.00 4.80
PCYC 150508C00295000 C 05/08/15 295.0 0.00 4.80
PCYC 150508C00300000 C 05/08/15 300.0 0.00 0.10
PCYC 150508C00305000 C 05/08/15 305.0 0.00 4.80
PCYC 150508P00210000 P 05/08/15 210.0 0.00 4.80
PCYC 150508P00215000 P 05/08/15 215.0 0.00 3.50
PCYC 150508P00220000 P 05/08/15 220.0 0.00 1.70
PCYC 150508P00222500 P 05/08/15 222.5 0.00 4.80
PCYC 150508P00225000 P 05/08/15 225.0 0.00 4.80
PCYC 150508P00227500 P 05/08/15 227.5 0.00 4.80
PCYC 150508P00230000 P 05/08/15 230.0 0.00 4.80
PCYC 150508P00232500 P 05/08/15 232.5 0.00 4.80
PCYC 150508P00235000 P 05/08/15 235.0 0.00 4.80
PCYC 150508P00237500 P 05/08/15 237.5 0.00 4.80
PCYC 150508P00240000 P 05/08/15 240.0 0.00 4.80
PCYC 150508P00242500 P 05/08/15 242.5 0.00 4.80
PCYC 150508P00245000 P 05/08/15 245.0 0.00 4.80
PCYC 150508P00247500 P 05/08/15 247.5 0.00 4.80
PCYC 150508P00250000 P 05/08/15 250.0 0.05 4.80
PCYC 150508P00252500 P 05/08/15 252.5 0.05 4.80
PCYC 150508P00255000 P 05/08/15 255.0 0.65 2.00
PCYC 150508P00257500 P 05/08/15 257.5 0.70 4.90
PCYC 150508P00260000 P 05/08/15 260.0 2.10 5.80
PCYC 150508P00262500 P 05/08/15 262.5 3.90 8.40
PCYC 150508P00265000 P 05/08/15 265.0 6.30 10.80
PCYC 150508P00267500 P 05/08/15 267.5 8.80 13.30
PCYC 150508P00270000 P 05/08/15 270.0 11.30 15.80
PCYC 150508P00272500 P 05/08/15 272.5 13.70 17.80
PCYC 150508P00275000 P 05/08/15 275.0 16.30 20.80
PCYC 150508P00277500 P 05/08/15 277.5 18.80 22.80
PCYC 150508P00280000 P 05/08/15 280.0 21.20 25.30
PCYC 150508P00282500 P 05/08/15 282.5 23.80 28.30
PCYC 150508P00285000 P 05/08/15 285.0 26.30 30.80
PCYC 150508P00287500 P 05/08/15 287.5 28.70 33.30
PCYC 150508P00290000 P 05/08/15 290.0 31.30 35.80
PCYC 150508P00292500 P 05/08/15 292.5 33.80 38.30
PCYC 150508P00295000 P 05/08/15 295.0 36.20 40.80
PCYC 150508P00300000 P 05/08/15 300.0 41.30 45.80
PCYC 150508P00305000 P 05/08/15 305.0 46.20 50.80
PCYC 150515C00060000 C 05/15/15 60.0 194.90 198.80
PCYC 150515C00065000 C 05/15/15 65.0 189.90 193.80
PCYC 150515C00070000 C 05/15/15 70.0 184.90 188.80
PCYC 150515C00075000 C 05/15/15 75.0 179.90 183.80
PCYC 150515C00080000 C 05/15/15 80.0 175.00 178.80
PCYC 150515C00085000 C 05/15/15 85.0 169.90 174.00
PCYC 150515C00090000 C 05/15/15 90.0 165.00 169.00
PCYC 150515C00095000 C 05/15/15 95.0 159.90 164.00
PCYC 150515C00100000 C 05/15/15 100.0 154.20 158.80
PCYC 150515C00105000 C 05/15/15 105.0 149.90 153.80
PCYC 150515C00110000 C 05/15/15 110.0 144.90 148.80
PCYC 150515C00115000 C 05/15/15 115.0 139.90 143.80
PCYC 150515C00120000 C 05/15/15 120.0 134.90 138.80
PCYC 150515C00125000 C 05/15/15 125.0 130.00 132.70
PCYC 150515C00130000 C 05/15/15 130.0 126.50 128.80
PCYC 150515C00135000 C 05/15/15 135.0 119.90 123.80
PCYC 150515C00140000 C 05/15/15 140.0 115.00 118.80
PCYC 150515C00145000 C 05/15/15 145.0 110.00 113.90
PCYC 150515C00150000 C 05/15/15 150.0 105.00 108.90
PCYC 150515C00155000 C 05/15/15 155.0 100.00 103.90
PCYC 150515C00160000 C 05/15/15 160.0 95.10 98.90
PCYC 150515C00165000 C 05/15/15 165.0 90.00 93.90
PCYC 150515C00170000 C 05/15/15 170.0 85.10 89.00
PCYC 150515C00175000 C 05/15/15 175.0 80.20 84.00
PCYC 150515C00180000 C 05/15/15 180.0 75.20 79.00
PCYC 150515C00185000 C 05/15/15 185.0 71.20 74.00
PCYC 150515C00190000 C 05/15/15 190.0 65.20 69.00
PCYC 150515C00195000 C 05/15/15 195.0 60.40 64.00
PCYC 150515C00200000 C 05/15/15 200.0 55.20 59.00
PCYC 150515C00202500 C 05/15/15 202.5 52.90 56.60
PCYC 150515C00205000 C 05/15/15 205.0 50.40 54.00
PCYC 150515C00207500 C 05/15/15 207.5 47.90 51.60
PCYC 150515C00210000 C 05/15/15 210.0 45.50 49.00
PCYC 150515C00212500 C 05/15/15 212.5 42.90 46.60
PCYC 150515C00215000 C 05/15/15 215.0 40.50 44.20
PCYC 150515C00217500 C 05/15/15 217.5 38.10 41.60
PCYC 150515C00220000 C 05/15/15 220.0 35.80 39.10
PCYC 150515C00222500 C 05/15/15 222.5 33.00 36.80
PCYC 150515C00225000 C 05/15/15 225.0 30.70 34.40
PCYC 150515C00227500 C 05/15/15 227.5 28.20 31.70
PCYC 150515C00230000 C 05/15/15 230.0 26.10 28.00
PCYC 150515C00232500 C 05/15/15 232.5 23.60 26.90
PCYC 150515C00235000 C 05/15/15 235.0 21.10 24.40
PCYC 150515C00237500 C 05/15/15 237.5 18.70 21.90
PCYC 150515C00240000 C 05/15/15 240.0 16.30 19.60
PCYC 150515C00242500 C 05/15/15 242.5 13.90 17.30
PCYC 150515C00245000 C 05/15/15 245.0 11.40 15.00
PCYC 150515C00247500 C 05/15/15 247.5 9.10 12.70
PCYC 150515C00250000 C 05/15/15 250.0 7.80 9.00
PCYC 150515C00252500 C 05/15/15 252.5 4.60 8.10
PCYC 150515C00255000 C 05/15/15 255.0 3.20 4.30
PCYC 150515C00257500 C 05/15/15 257.5 0.50 4.90
PCYC 150515C00260000 C 05/15/15 260.0 0.60 1.30
PCYC 150515C00262500 C 05/15/15 262.5 0.00 1.00
PCYC 150515C00265000 C 05/15/15 265.0 0.00 0.50
PCYC 150515C00267500 C 05/15/15 267.5 0.00 0.50
PCYC 150515C00270000 C 05/15/15 270.0 0.00 0.50
PCYC 150515C00272500 C 05/15/15 272.5 0.00 4.90
PCYC 150515C00275000 C 05/15/15 275.0 0.00 4.90
PCYC 150515C00277500 C 05/15/15 277.5 0.00 2.80
PCYC 150515C00280000 C 05/15/15 280.0 0.00 4.90
PCYC 150515C00282500 C 05/15/15 282.5 0.00 2.80
PCYC 150515C00285000 C 05/15/15 285.0 0.00 4.90
PCYC 150515C00287500 C 05/15/15 287.5 0.00 2.30
PCYC 150515C00290000 C 05/15/15 290.0 0.00 2.80
PCYC 150515C00292500 C 05/15/15 292.5 0.00 4.90
PCYC 150515C00295000 C 05/15/15 295.0 0.00 2.80
PCYC 150515C00300000 C 05/15/15 300.0 0.00 0.15
PCYC 150515C00305000 C 05/15/15 305.0 0.00 4.80
PCYC 150515C00310000 C 05/15/15 310.0 0.00 0.10
PCYC 150515C00315000 C 05/15/15 315.0 0.00 4.90
PCYC 150515C00320000 C 05/15/15 320.0 0.00 0.05
PCYC 150515C00325000 C 05/15/15 325.0 0.00 4.90
PCYC 150515C00330000 C 05/15/15 330.0 0.00 0.05
PCYC 150515P00060000 P 05/15/15 60.0 0.00 4.90
PCYC 150515P00065000 P 05/15/15 65.0 0.00 4.90
PCYC 150515P00070000 P 05/15/15 70.0 0.00 2.80
PCYC 150515P00075000 P 05/15/15 75.0 0.00 4.90
PCYC 150515P00080000 P 05/15/15 80.0 0.00 2.80
PCYC 150515P00085000 P 05/15/15 85.0 0.00 4.90
PCYC 150515P00090000 P 05/15/15 90.0 0.00 4.90
PCYC 150515P00095000 P 05/15/15 95.0 0.00 2.80
PCYC 150515P00100000 P 05/15/15 100.0 0.00 0.05
PCYC 150515P00105000 P 05/15/15 105.0 0.00 0.05
PCYC 150515P00110000 P 05/15/15 110.0 0.00 0.05
PCYC 150515P00115000 P 05/15/15 115.0 0.00 0.05
PCYC 150515P00120000 P 05/15/15 120.0 0.00 0.05
PCYC 150515P00125000 P 05/15/15 125.0 0.00 0.05
PCYC 150515P00130000 P 05/15/15 130.0 0.00 0.05
PCYC 150515P00135000 P 05/15/15 135.0 0.00 0.10
PCYC 150515P00140000 P 05/15/15 140.0 0.00 0.05
PCYC 150515P00145000 P 05/15/15 145.0 0.00 0.10
PCYC 150515P00150000 P 05/15/15 150.0 0.00 0.30
PCYC 150515P00155000 P 05/15/15 155.0 0.00 0.50
PCYC 150515P00160000 P 05/15/15 160.0 0.00 0.55
PCYC 150515P00165000 P 05/15/15 165.0 0.05 0.30
PCYC 150515P00170000 P 05/15/15 170.0 0.05 0.40
PCYC 150515P00175000 P 05/15/15 175.0 0.00 0.50
PCYC 150515P00180000 P 05/15/15 180.0 0.15 0.45
PCYC 150515P00185000 P 05/15/15 185.0 0.00 0.50
PCYC 150515P00190000 P 05/15/15 190.0 0.00 0.50
PCYC 150515P00195000 P 05/15/15 195.0 0.00 0.75
PCYC 150515P00200000 P 05/15/15 200.0 0.00 0.50
PCYC 150515P00202500 P 05/15/15 202.5 0.00 1.25
PCYC 150515P00205000 P 05/15/15 205.0 0.10 1.50
PCYC 150515P00207500 P 05/15/15 207.5 0.05 4.80
PCYC 150515P00210000 P 05/15/15 210.0 0.20 1.00
PCYC 150515P00212500 P 05/15/15 212.5 0.00 4.80
PCYC 150515P00215000 P 05/15/15 215.0 0.50 2.30
PCYC 150515P00217500 P 05/15/15 217.5 0.70 1.20
PCYC 150515P00220000 P 05/15/15 220.0 0.20 1.50
PCYC 150515P00222500 P 05/15/15 222.5 0.00 4.80
PCYC 150515P00225000 P 05/15/15 225.0 0.00 4.80
PCYC 150515P00227500 P 05/15/15 227.5 0.00 4.90
PCYC 150515P00230000 P 05/15/15 230.0 0.00 1.50
PCYC 150515P00232500 P 05/15/15 232.5 0.00 4.90
PCYC 150515P00235000 P 05/15/15 235.0 0.05 3.10
PCYC 150515P00237500 P 05/15/15 237.5 0.00 4.90
PCYC 150515P00240000 P 05/15/15 240.0 1.00 2.30
PCYC 150515P00242500 P 05/15/15 242.5 0.00 4.90
PCYC 150515P00245000 P 05/15/15 245.0 1.05 2.40
PCYC 150515P00247500 P 05/15/15 247.5 0.05 4.80
PCYC 150515P00250000 P 05/15/15 250.0 1.10 2.50
PCYC 150515P00252500 P 05/15/15 252.5 0.05 4.00
PCYC 150515P00255000 P 05/15/15 255.0 1.00 3.60
PCYC 150515P00257500 P 05/15/15 257.5 1.25 5.00
PCYC 150515P00260000 P 05/15/15 260.0 2.20 6.10
PCYC 150515P00262500 P 05/15/15 262.5 4.20 7.90
PCYC 150515P00265000 P 05/15/15 265.0 6.50 10.80
PCYC 150515P00267500 P 05/15/15 267.5 8.80 13.10
PCYC 150515P00270000 P 05/15/15 270.0 11.30 15.30
PCYC 150515P00272500 P 05/15/15 272.5 13.70 18.00
PCYC 150515P00275000 P 05/15/15 275.0 16.30 20.80
PCYC 150515P00277500 P 05/15/15 277.5 18.70 23.30
PCYC 150515P00280000 P 05/15/15 280.0 21.30 25.80
PCYC 150515P00282500 P 05/15/15 282.5 23.70 28.20
PCYC 150515P00285000 P 05/15/15 285.0 26.20 30.80
PCYC 150515P00287500 P 05/15/15 287.5 28.70 33.10
PCYC 150515P00290000 P 05/15/15 290.0 31.20 35.80
PCYC 150515P00292500 P 05/15/15 292.5 33.70 38.10
PCYC 150515P00295000 P 05/15/15 295.0 36.30 40.80
PCYC 150515P00300000 P 05/15/15 300.0 41.20 45.80
PCYC 150515P00305000 P 05/15/15 305.0 46.20 50.80
PCYC 150515P00310000 P 05/15/15 310.0 51.20 55.80
PCYC 150515P00315000 P 05/15/15 315.0 56.30 60.80
PCYC 150515P00320000 P 05/15/15 320.0 61.20 65.80
PCYC 150515P00325000 P 05/15/15 325.0 66.20 70.80
PCYC 150515P00330000 P 05/15/15 330.0 71.10 75.60
PCYC 150522C00215000 C 05/22/15 215.0 39.80 44.40
PCYC 150522C00217500 C 05/22/15 217.5 37.30 41.80
PCYC 150522C00220000 C 05/22/15 220.0 35.00 39.40
PCYC 150522C00222500 C 05/22/15 222.5 32.50 37.00
PCYC 150522C00225000 C 05/22/15 225.0 30.00 34.40
PCYC 150522C00227500 C 05/22/15 227.5 27.60 32.00
PCYC 150522C00230000 C 05/22/15 230.0 25.40 29.60
PCYC 150522C00232500 C 05/22/15 232.5 23.20 27.20
PCYC 150522C00235000 C 05/22/15 235.0 21.20 24.80
PCYC 150522C00237500 C 05/22/15 237.5 18.90 22.20
PCYC 150522C00240000 C 05/22/15 240.0 16.30 19.80
PCYC 150522C00242500 C 05/22/15 242.5 13.90 17.60
PCYC 150522C00245000 C 05/22/15 245.0 11.70 15.30
PCYC 150522C00247500 C 05/22/15 247.5 9.40 13.00
PCYC 150522C00250000 C 05/22/15 250.0 7.00 10.90
PCYC 150522C00252500 C 05/22/15 252.5 4.70 8.80
PCYC 150522C00255000 C 05/22/15 255.0 3.00 6.80
PCYC 150522C00257500 C 05/22/15 257.5 1.10 5.20
PCYC 150522C00260000 C 05/22/15 260.0 0.10 4.90
PCYC 150522C00262500 C 05/22/15 262.5 0.00 4.90
PCYC 150522C00265000 C 05/22/15 265.0 0.00 4.90
PCYC 150522C00267500 C 05/22/15 267.5 0.00 4.90
PCYC 150522C00270000 C 05/22/15 270.0 0.00 4.90
PCYC 150522C00272500 C 05/22/15 272.5 0.00 2.80
PCYC 150522C00275000 C 05/22/15 275.0 0.00 4.90
PCYC 150522C00277500 C 05/22/15 277.5 0.00 4.90
PCYC 150522C00280000 C 05/22/15 280.0 0.00 4.90
PCYC 150522C00282500 C 05/22/15 282.5 0.00 4.90
PCYC 150522C00285000 C 05/22/15 285.0 0.00 2.75
PCYC 150522C00287500 C 05/22/15 287.5 0.00 3.90
PCYC 150522C00290000 C 05/22/15 290.0 0.00 2.75
PCYC 150522C00295000 C 05/22/15 295.0 0.00 3.90
PCYC 150522C00300000 C 05/22/15 300.0 0.00 0.20
PCYC 150522P00215000 P 05/22/15 215.0 0.00 2.70
PCYC 150522P00217500 P 05/22/15 217.5 0.00 4.90
PCYC 150522P00220000 P 05/22/15 220.0 0.00 4.90
PCYC 150522P00222500 P 05/22/15 222.5 0.00 4.90
PCYC 150522P00225000 P 05/22/15 225.0 0.00 4.90
PCYC 150522P00227500 P 05/22/15 227.5 0.00 4.90
PCYC 150522P00230000 P 05/22/15 230.0 0.00 4.90
PCYC 150522P00232500 P 05/22/15 232.5 0.00 4.90
PCYC 150522P00235000 P 05/22/15 235.0 0.05 3.10
PCYC 150522P00237500 P 05/22/15 237.5 0.05 4.90
PCYC 150522P00240000 P 05/22/15 240.0 0.05 4.90
PCYC 150522P00242500 P 05/22/15 242.5 0.05 4.90
PCYC 150522P00245000 P 05/22/15 245.0 0.05 4.90
PCYC 150522P00247500 P 05/22/15 247.5 0.05 4.90
PCYC 150522P00250000 P 05/22/15 250.0 0.05 4.90
PCYC 150522P00252500 P 05/22/15 252.5 0.10 4.90
PCYC 150522P00255000 P 05/22/15 255.0 0.50 5.00
PCYC 150522P00257500 P 05/22/15 257.5 1.50 5.70
PCYC 150522P00260000 P 05/22/15 260.0 3.10 6.80
PCYC 150522P00262500 P 05/22/15 262.5 4.90 8.20
PCYC 150522P00265000 P 05/22/15 265.0 6.80 10.40
PCYC 150522P00267500 P 05/22/15 267.5 8.90 13.30
PCYC 150522P00270000 P 05/22/15 270.0 11.10 15.30
PCYC 150522P00272500 P 05/22/15 272.5 13.80 18.30
PCYC 150522P00275000 P 05/22/15 275.0 16.20 20.80
PCYC 150522P00277500 P 05/22/15 277.5 18.80 23.30
PCYC 150522P00280000 P 05/22/15 280.0 21.30 25.80
PCYC 150522P00282500 P 05/22/15 282.5 23.80 28.30
PCYC 150522P00285000 P 05/22/15 285.0 26.30 30.80
PCYC 150522P00287500 P 05/22/15 287.5 28.80 33.30
PCYC 150522P00290000 P 05/22/15 290.0 31.30 35.80
PCYC 150522P00295000 P 05/22/15 295.0 36.20 40.80
PCYC 150522P00300000 P 05/22/15 300.0 41.30 45.80
PCYC 150529C00215000 C 05/29/15 215.0 40.20 44.40
PCYC 150529C00220000 C 05/29/15 220.0 35.60 39.60
PCYC 150529C00222500 C 05/29/15 222.5 33.00 37.00
PCYC 150529C00225000 C 05/29/15 225.0 30.50 34.60
PCYC 150529C00227500 C 05/29/15 227.5 28.00 32.20
PCYC 150529C00230000 C 05/29/15 230.0 26.20 29.70
PCYC 150529C00232500 C 05/29/15 232.5 24.00 27.40
PCYC 150529C00235000 C 05/29/15 235.0 21.60 25.00
PCYC 150529C00237500 C 05/29/15 237.5 19.10 22.60
PCYC 150529C00240000 C 05/29/15 240.0 16.60 20.20
PCYC 150529C00242500 C 05/29/15 242.5 14.20 17.80
PCYC 150529C00245000 C 05/29/15 245.0 11.80 15.60
PCYC 150529C00247500 C 05/29/15 247.5 9.50 13.20
PCYC 150529C00250000 C 05/29/15 250.0 7.30 11.20
PCYC 150529C00252500 C 05/29/15 252.5 5.10 9.00
PCYC 150529C00255000 C 05/29/15 255.0 3.10 7.20
PCYC 150529C00257500 C 05/29/15 257.5 1.50 5.60
PCYC 150529C00260000 C 05/29/15 260.0 0.20 4.90
PCYC 150529C00262500 C 05/29/15 262.5 0.00 4.90
PCYC 150529C00265000 C 05/29/15 265.0 0.00 4.90
PCYC 150529C00267500 C 05/29/15 267.5 0.00 0.50
PCYC 150529C00270000 C 05/29/15 270.0 0.00 4.90
PCYC 150529C00272500 C 05/29/15 272.5 0.00 4.90
PCYC 150529C00275000 C 05/29/15 275.0 0.00 2.80
PCYC 150529C00277500 C 05/29/15 277.5 0.00 4.90
PCYC 150529C00280000 C 05/29/15 280.0 0.00 4.90
PCYC 150529C00282500 C 05/29/15 282.5 0.00 4.90
PCYC 150529C00285000 C 05/29/15 285.0 0.00 2.80
PCYC 150529C00287500 C 05/29/15 287.5 0.00 4.90
PCYC 150529C00290000 C 05/29/15 290.0 0.00 4.90
PCYC 150529C00292500 C 05/29/15 292.5 0.00 4.90
PCYC 150529C00295000 C 05/29/15 295.0 0.00 2.80
PCYC 150529C00300000 C 05/29/15 300.0 0.00 4.90
PCYC 150529P00215000 P 05/29/15 215.0 0.00 3.40
PCYC 150529P00220000 P 05/29/15 220.0 0.00 4.90
PCYC 150529P00222500 P 05/29/15 222.5 0.00 4.90
PCYC 150529P00225000 P 05/29/15 225.0 0.00 4.90
PCYC 150529P00227500 P 05/29/15 227.5 0.00 4.90
PCYC 150529P00230000 P 05/29/15 230.0 0.05 4.90
PCYC 150529P00232500 P 05/29/15 232.5 0.05 4.90
PCYC 150529P00235000 P 05/29/15 235.0 0.05 3.10
PCYC 150529P00237500 P 05/29/15 237.5 0.05 4.90
PCYC 150529P00240000 P 05/29/15 240.0 0.05 4.90
PCYC 150529P00242500 P 05/29/15 242.5 0.05 4.90
PCYC 150529P00245000 P 05/29/15 245.0 0.05 4.90
PCYC 150529P00247500 P 05/29/15 247.5 0.05 4.90
PCYC 150529P00250000 P 05/29/15 250.0 0.30 4.90
PCYC 150529P00252500 P 05/29/15 252.5 0.50 4.90
PCYC 150529P00255000 P 05/29/15 255.0 0.90 5.40
PCYC 150529P00257500 P 05/29/15 257.5 1.90 6.00
PCYC 150529P00260000 P 05/29/15 260.0 3.30 7.00
PCYC 150529P00262500 P 05/29/15 262.5 5.10 8.50
PCYC 150529P00265000 P 05/29/15 265.0 7.50 10.40
PCYC 150529P00267500 P 05/29/15 267.5 9.70 13.30
PCYC 150529P00270000 P 05/29/15 270.0 12.10 15.50
PCYC 150529P00272500 P 05/29/15 272.5 14.50 18.00
PCYC 150529P00275000 P 05/29/15 275.0 17.10 20.50
PCYC 150529P00277500 P 05/29/15 277.5 19.50 23.00
PCYC 150529P00280000 P 05/29/15 280.0 21.90 25.50
PCYC 150529P00282500 P 05/29/15 282.5 24.50 28.00
PCYC 150529P00285000 P 05/29/15 285.0 26.90 30.50
PCYC 150529P00287500 P 05/29/15 287.5 29.30 32.80
PCYC 150529P00290000 P 05/29/15 290.0 31.90 35.30
PCYC 150529P00292500 P 05/29/15 292.5 34.30 38.00
PCYC 150529P00295000 P 05/29/15 295.0 36.70 40.50
PCYC 150529P00300000 P 05/29/15 300.0 41.70 45.50
PCYC 150605C00210000 C 06/05/15 210.0 45.10 49.40
PCYC 150605C00215000 C 06/05/15 215.0 40.20 44.60
PCYC 150605C00220000 C 06/05/15 220.0 35.30 39.60
PCYC 150605C00222500 C 06/05/15 222.5 33.00 37.20
PCYC 150605C00225000 C 06/05/15 225.0 30.50 34.80
PCYC 150605C00227500 C 06/05/15 227.5 28.60 32.40
PCYC 150605C00230000 C 06/05/15 230.0 26.60 30.00
PCYC 150605C00232500 C 06/05/15 232.5 24.20 27.50
PCYC 150605C00235000 C 06/05/15 235.0 21.70 25.20
PCYC 150605C00237500 C 06/05/15 237.5 19.20 22.80
PCYC 150605C00240000 C 06/05/15 240.0 16.80 20.40
PCYC 150605C00242500 C 06/05/15 242.5 14.50 18.00
PCYC 150605C00245000 C 06/05/15 245.0 12.00 15.60
PCYC 150605C00247500 C 06/05/15 247.5 9.80 13.40
PCYC 150605C00250000 C 06/05/15 250.0 7.70 11.40
PCYC 150605C00252500 C 06/05/15 252.5 5.50 9.40
PCYC 150605C00255000 C 06/05/15 255.0 3.50 7.40
PCYC 150605C00257500 C 06/05/15 257.5 1.85 5.80
PCYC 150605C00260000 C 06/05/15 260.0 0.45 4.90
PCYC 150605C00262500 C 06/05/15 262.5 0.00 4.90
PCYC 150605C00265000 C 06/05/15 265.0 0.00 4.90
PCYC 150605C00267500 C 06/05/15 267.5 0.00 1.60
PCYC 150605C00270000 C 06/05/15 270.0 0.00 4.90
PCYC 150605C00272500 C 06/05/15 272.5 0.00 4.90
PCYC 150605C00275000 C 06/05/15 275.0 0.00 4.90
PCYC 150605C00277500 C 06/05/15 277.5 0.00 4.90
PCYC 150605C00280000 C 06/05/15 280.0 0.00 2.80
PCYC 150605C00282500 C 06/05/15 282.5 0.00 2.80
PCYC 150605C00285000 C 06/05/15 285.0 0.00 2.80
PCYC 150605C00287500 C 06/05/15 287.5 0.00 2.80
PCYC 150605C00290000 C 06/05/15 290.0 0.00 4.90
PCYC 150605C00292500 C 06/05/15 292.5 0.00 2.80
PCYC 150605C00295000 C 06/05/15 295.0 0.00 4.90
PCYC 150605C00300000 C 06/05/15 300.0 0.00 4.90
PCYC 150605C00305000 C 06/05/15 305.0 0.00 4.90
PCYC 150605P00210000 P 06/05/15 210.0 0.00 4.90
PCYC 150605P00215000 P 06/05/15 215.0 0.00 3.50
PCYC 150605P00220000 P 06/05/15 220.0 0.00 4.90
PCYC 150605P00222500 P 06/05/15 222.5 0.00 4.90
PCYC 150605P00225000 P 06/05/15 225.0 0.00 4.90
PCYC 150605P00227500 P 06/05/15 227.5 0.05 4.90
PCYC 150605P00230000 P 06/05/15 230.0 0.05 4.90
PCYC 150605P00232500 P 06/05/15 232.5 0.05 4.90
PCYC 150605P00235000 P 06/05/15 235.0 0.05 3.10
PCYC 150605P00237500 P 06/05/15 237.5 0.05 4.90
PCYC 150605P00240000 P 06/05/15 240.0 0.05 4.90
PCYC 150605P00242500 P 06/05/15 242.5 0.05 4.90
PCYC 150605P00245000 P 06/05/15 245.0 0.05 4.90
PCYC 150605P00247500 P 06/05/15 247.5 0.10 4.90
PCYC 150605P00250000 P 06/05/15 250.0 0.50 4.90
PCYC 150605P00252500 P 06/05/15 252.5 0.90 5.20
PCYC 150605P00255000 P 06/05/15 255.0 1.50 5.80
PCYC 150605P00257500 P 06/05/15 257.5 2.30 6.40
PCYC 150605P00260000 P 06/05/15 260.0 3.70 7.40
PCYC 150605P00262500 P 06/05/15 262.5 5.50 8.90
PCYC 150605P00265000 P 06/05/15 265.0 7.50 10.50
PCYC 150605P00267500 P 06/05/15 267.5 9.70 13.10
PCYC 150605P00270000 P 06/05/15 270.0 12.10 15.80
PCYC 150605P00272500 P 06/05/15 272.5 14.50 18.20
PCYC 150605P00275000 P 06/05/15 275.0 16.90 20.70
PCYC 150605P00277500 P 06/05/15 277.5 19.30 22.80
PCYC 150605P00280000 P 06/05/15 280.0 21.70 25.70
PCYC 150605P00282500 P 06/05/15 282.5 24.10 28.20
PCYC 150605P00285000 P 06/05/15 285.0 26.50 30.60
PCYC 150605P00287500 P 06/05/15 287.5 29.10 32.80
PCYC 150605P00290000 P 06/05/15 290.0 31.50 35.30
PCYC 150605P00292500 P 06/05/15 292.5 33.90 37.80
PCYC 150605P00295000 P 06/05/15 295.0 36.50 40.30
PCYC 150605P00300000 P 06/05/15 300.0 41.30 45.30
PCYC 150605P00305000 P 06/05/15 305.0 46.30 50.30
PCYC 150619C00130000 C 06/19/15 130.0 124.50 128.80
PCYC 150619C00135000 C 06/19/15 135.0 119.50 123.90
PCYC 150619C00140000 C 06/19/15 140.0 114.50 118.80
PCYC 150619C00145000 C 06/19/15 145.0 109.50 113.80
PCYC 150619C00150000 C 06/19/15 150.0 104.50 108.80
PCYC 150619C00155000 C 06/19/15 155.0 99.50 103.80
PCYC 150619C00160000 C 06/19/15 160.0 94.50 98.90
PCYC 150619C00165000 C 06/19/15 165.0 89.50 94.00
PCYC 150619C00170000 C 06/19/15 170.0 84.60 88.90
PCYC 150619C00175000 C 06/19/15 175.0 79.60 84.00
PCYC 150619C00180000 C 06/19/15 180.0 74.60 79.00
PCYC 150619C00185000 C 06/19/15 185.0 69.70 74.00
PCYC 150619C00190000 C 06/19/15 190.0 64.90 69.00
PCYC 150619C00195000 C 06/19/15 195.0 59.90 64.00
PCYC 150619C00200000 C 06/19/15 200.0 55.00 59.20
PCYC 150619C00205000 C 06/19/15 205.0 50.00 54.20
PCYC 150619C00210000 C 06/19/15 210.0 45.20 49.40
PCYC 150619C00215000 C 06/19/15 215.0 40.60 44.60
PCYC 150619C00220000 C 06/19/15 220.0 35.70 39.80
PCYC 150619C00225000 C 06/19/15 225.0 31.60 35.00
PCYC 150619C00230000 C 06/19/15 230.0 27.10 30.00
PCYC 150619C00235000 C 06/19/15 235.0 22.20 25.40
PCYC 150619C00240000 C 06/19/15 240.0 17.40 20.80
PCYC 150619C00245000 C 06/19/15 245.0 12.50 16.20
PCYC 150619C00250000 C 06/19/15 250.0 8.50 12.00
PCYC 150619C00255000 C 06/19/15 255.0 4.50 8.20
PCYC 150619C00260000 C 06/19/15 260.0 2.00 3.20
PCYC 150619C00265000 C 06/19/15 265.0 0.40 2.45
PCYC 150619C00270000 C 06/19/15 270.0 0.00 0.50
PCYC 150619C00275000 C 06/19/15 275.0 0.00 4.90
PCYC 150619C00280000 C 06/19/15 280.0 0.00 4.90
PCYC 150619C00285000 C 06/19/15 285.0 0.00 2.30
PCYC 150619C00290000 C 06/19/15 290.0 0.00 3.90
PCYC 150619C00295000 C 06/19/15 295.0 0.00 4.90
PCYC 150619C00300000 C 06/19/15 300.0 0.00 0.20
PCYC 150619C00305000 C 06/19/15 305.0 0.00 4.90
PCYC 150619C00310000 C 06/19/15 310.0 0.00 0.15
PCYC 150619C00315000 C 06/19/15 315.0 0.00 3.20
PCYC 150619C00320000 C 06/19/15 320.0 0.00 0.10
PCYC 150619C00325000 C 06/19/15 325.0 0.00 3.20
PCYC 150619C00330000 C 06/19/15 330.0 0.00 0.05
PCYC 150619C00335000 C 06/19/15 335.0 0.00 4.90
PCYC 150619C00340000 C 06/19/15 340.0 0.00 4.90
PCYC 150619C00345000 C 06/19/15 345.0 0.00 3.10
PCYC 150619C00350000 C 06/19/15 350.0 0.00 4.90
PCYC 150619C00355000 C 06/19/15 355.0 0.00 4.90
PCYC 150619C00360000 C 06/19/15 360.0 0.00 4.90
PCYC 150619C00370000 C 06/19/15 370.0 0.00 4.90
PCYC 150619C00380000 C 06/19/15 380.0 0.00 4.90
PCYC 150619P00130000 P 06/19/15 130.0 0.00 0.10
PCYC 150619P00135000 P 06/19/15 135.0 0.00 0.10
PCYC 150619P00140000 P 06/19/15 140.0 0.00 0.15
PCYC 150619P00145000 P 06/19/15 145.0 0.00 0.15
PCYC 150619P00150000 P 06/19/15 150.0 0.00 0.20
PCYC 150619P00155000 P 06/19/15 155.0 0.00 0.25
PCYC 150619P00160000 P 06/19/15 160.0 0.00 0.30
PCYC 150619P00165000 P 06/19/15 165.0 0.00 4.90
PCYC 150619P00170000 P 06/19/15 170.0 0.00 0.50
PCYC 150619P00175000 P 06/19/15 175.0 0.00 0.50
PCYC 150619P00180000 P 06/19/15 180.0 0.15 0.95
PCYC 150619P00185000 P 06/19/15 185.0 0.25 1.10
PCYC 150619P00190000 P 06/19/15 190.0 0.00 2.05
PCYC 150619P00195000 P 06/19/15 195.0 0.05 4.80
PCYC 150619P00200000 P 06/19/15 200.0 0.05 1.20
PCYC 150619P00205000 P 06/19/15 205.0 0.05 3.70
PCYC 150619P00210000 P 06/19/15 210.0 0.05 2.10
PCYC 150619P00215000 P 06/19/15 215.0 0.50 2.25
PCYC 150619P00220000 P 06/19/15 220.0 0.05 2.40
PCYC 150619P00225000 P 06/19/15 225.0 0.05 4.90
PCYC 150619P00230000 P 06/19/15 230.0 0.05 4.90
PCYC 150619P00235000 P 06/19/15 235.0 1.20 3.00
PCYC 150619P00240000 P 06/19/15 240.0 1.50 3.00
PCYC 150619P00245000 P 06/19/15 245.0 0.60 4.90
PCYC 150619P00250000 P 06/19/15 250.0 1.30 5.20
PCYC 150619P00255000 P 06/19/15 255.0 2.50 6.10
PCYC 150619P00260000 P 06/19/15 260.0 4.30 7.90
PCYC 150619P00265000 P 06/19/15 265.0 7.50 10.80
PCYC 150619P00270000 P 06/19/15 270.0 12.10 15.60
PCYC 150619P00275000 P 06/19/15 275.0 16.90 20.60
PCYC 150619P00280000 P 06/19/15 280.0 21.90 25.20
PCYC 150619P00285000 P 06/19/15 285.0 26.90 30.20
PCYC 150619P00290000 P 06/19/15 290.0 31.90 35.30
PCYC 150619P00295000 P 06/19/15 295.0 36.90 40.60
PCYC 150619P00300000 P 06/19/15 300.0 41.70 45.30
PCYC 150619P00305000 P 06/19/15 305.0 46.70 50.30
PCYC 150619P00310000 P 06/19/15 310.0 51.70 55.30
PCYC 150619P00315000 P 06/19/15 315.0 56.70 60.30
PCYC 150619P00320000 P 06/19/15 320.0 61.70 65.50
PCYC 150619P00325000 P 06/19/15 325.0 66.70 70.50
PCYC 150619P00330000 P 06/19/15 330.0 71.70 75.50
PCYC 150619P00335000 P 06/19/15 335.0 76.70 80.30
PCYC 150619P00340000 P 06/19/15 340.0 81.70 85.60
PCYC 150619P00345000 P 06/19/15 345.0 86.70 90.60
PCYC 150619P00350000 P 06/19/15 350.0 91.70 95.60
PCYC 150619P00355000 P 06/19/15 355.0 96.70 100.60
PCYC 150619P00360000 P 06/19/15 360.0 101.70 105.60
PCYC 150619P00370000 P 06/19/15 370.0 111.70 115.60
PCYC 150619P00380000 P 06/19/15 380.0 121.70 125.60
PCYC 150821C00065000 C 08/21/15 65.0 189.50 193.80
PCYC 150821C00070000 C 08/21/15 70.0 184.50 188.80
PCYC 150821C00075000 C 08/21/15 75.0 179.20 183.80
PCYC 150821C00080000 C 08/21/15 80.0 174.50 178.80
PCYC 150821C00085000 C 08/21/15 85.0 169.50 173.80
PCYC 150821C00090000 C 08/21/15 90.0 164.50 168.80
PCYC 150821C00095000 C 08/21/15 95.0 159.50 163.80
PCYC 150821C00100000 C 08/21/15 100.0 154.40 158.80
PCYC 150821C00105000 C 08/21/15 105.0 149.50 153.90
PCYC 150821C00110000 C 08/21/15 110.0 144.50 148.90
PCYC 150821C00115000 C 08/21/15 115.0 139.50 144.00
PCYC 150821C00120000 C 08/21/15 120.0 134.20 138.80
PCYC 150821C00125000 C 08/21/15 125.0 129.50 133.80
PCYC 150821C00130000 C 08/21/15 130.0 124.50 128.90
PCYC 150821C00135000 C 08/21/15 135.0 119.50 123.80
PCYC 150821C00140000 C 08/21/15 140.0 114.50 118.90
PCYC 150821C00145000 C 08/21/15 145.0 109.50 113.90
PCYC 150821C00150000 C 08/21/15 150.0 104.50 108.80
PCYC 150821C00155000 C 08/21/15 155.0 99.50 103.90
PCYC 150821C00160000 C 08/21/15 160.0 94.60 99.00
PCYC 150821C00165000 C 08/21/15 165.0 89.60 94.00
PCYC 150821C00170000 C 08/21/15 170.0 84.70 89.00
PCYC 150821C00175000 C 08/21/15 175.0 79.90 84.10
PCYC 150821C00180000 C 08/21/15 180.0 75.20 79.20
PCYC 150821C00185000 C 08/21/15 185.0 70.30 74.20
PCYC 150821C00190000 C 08/21/15 190.0 65.30 69.40
PCYC 150821C00195000 C 08/21/15 195.0 60.30 64.40
PCYC 150821C00200000 C 08/21/15 200.0 55.30 59.60
PCYC 150821C00205000 C 08/21/15 205.0 50.30 54.70
PCYC 150821C00210000 C 08/21/15 210.0 46.10 49.80
PCYC 150821C00215000 C 08/21/15 215.0 40.90 45.00
PCYC 150821C00220000 C 08/21/15 220.0 36.60 40.20
PCYC 150821C00225000 C 08/21/15 225.0 32.00 35.40
PCYC 150821C00230000 C 08/21/15 230.0 27.30 30.80
PCYC 150821C00235000 C 08/21/15 235.0 23.20 26.40
PCYC 150821C00240000 C 08/21/15 240.0 18.50 20.60
PCYC 150821C00245000 C 08/21/15 245.0 14.50 17.90
PCYC 150821C00250000 C 08/21/15 250.0 10.50 12.80
PCYC 150821C00255000 C 08/21/15 255.0 6.90 10.20
PCYC 150821C00260000 C 08/21/15 260.0 5.20 6.30
PCYC 150821C00265000 C 08/21/15 265.0 2.40 5.00
PCYC 150821C00270000 C 08/21/15 270.0 1.20 4.90
PCYC 150821C00275000 C 08/21/15 275.0 0.00 1.40
PCYC 150821C00280000 C 08/21/15 280.0 0.00 4.90
PCYC 150821C00285000 C 08/21/15 285.0 0.00 4.90
PCYC 150821C00290000 C 08/21/15 290.0 0.00 4.90
PCYC 150821C00295000 C 08/21/15 295.0 0.00 4.90
PCYC 150821C00300000 C 08/21/15 300.0 0.00 4.90
PCYC 150821C00305000 C 08/21/15 305.0 0.00 4.90
PCYC 150821C00310000 C 08/21/15 310.0 0.00 0.25
PCYC 150821C00315000 C 08/21/15 315.0 0.00 4.90
PCYC 150821C00320000 C 08/21/15 320.0 0.00 0.15
PCYC 150821C00325000 C 08/21/15 325.0 0.00 4.90
PCYC 150821C00330000 C 08/21/15 330.0 0.00 0.10
PCYC 150821P00065000 P 08/21/15 65.0 0.00 0.05
PCYC 150821P00070000 P 08/21/15 70.0 0.00 0.05
PCYC 150821P00075000 P 08/21/15 75.0 0.00 0.05
PCYC 150821P00080000 P 08/21/15 80.0 0.00 0.05
PCYC 150821P00085000 P 08/21/15 85.0 0.00 0.05
PCYC 150821P00090000 P 08/21/15 90.0 0.00 0.05
PCYC 150821P00095000 P 08/21/15 95.0 0.00 0.05
PCYC 150821P00100000 P 08/21/15 100.0 0.00 0.05
PCYC 150821P00105000 P 08/21/15 105.0 0.00 0.05
PCYC 150821P00110000 P 08/21/15 110.0 0.00 0.05
PCYC 150821P00115000 P 08/21/15 115.0 0.00 0.10
PCYC 150821P00120000 P 08/21/15 120.0 0.00 0.10
PCYC 150821P00125000 P 08/21/15 125.0 0.00 0.10
PCYC 150821P00130000 P 08/21/15 130.0 0.00 0.15
PCYC 150821P00135000 P 08/21/15 135.0 0.00 0.15
PCYC 150821P00140000 P 08/21/15 140.0 0.00 0.20
PCYC 150821P00145000 P 08/21/15 145.0 0.00 0.25
PCYC 150821P00150000 P 08/21/15 150.0 0.05 0.30
PCYC 150821P00155000 P 08/21/15 155.0 0.00 0.35
PCYC 150821P00160000 P 08/21/15 160.0 0.05 0.40
PCYC 150821P00165000 P 08/21/15 165.0 0.00 0.50
PCYC 150821P00170000 P 08/21/15 170.0 0.00 0.60
PCYC 150821P00175000 P 08/21/15 175.0 0.05 0.65
PCYC 150821P00180000 P 08/21/15 180.0 0.00 0.75
PCYC 150821P00185000 P 08/21/15 185.0 0.00 0.85
PCYC 150821P00190000 P 08/21/15 190.0 0.05 3.50
PCYC 150821P00195000 P 08/21/15 195.0 0.05 3.60
PCYC 150821P00200000 P 08/21/15 200.0 0.05 3.70
PCYC 150821P00205000 P 08/21/15 205.0 0.05 3.90
PCYC 150821P00210000 P 08/21/15 210.0 0.05 4.10
PCYC 150821P00215000 P 08/21/15 215.0 0.45 4.30
PCYC 150821P00220000 P 08/21/15 220.0 0.60 4.90
PCYC 150821P00225000 P 08/21/15 225.0 0.40 4.90
PCYC 150821P00230000 P 08/21/15 230.0 0.80 4.90
PCYC 150821P00235000 P 08/21/15 235.0 1.15 5.00
PCYC 150821P00240000 P 08/21/15 240.0 3.00 5.50
PCYC 150821P00245000 P 08/21/15 245.0 3.30 6.30
PCYC 150821P00250000 P 08/21/15 250.0 3.90 7.40
PCYC 150821P00255000 P 08/21/15 255.0 4.90 9.00
PCYC 150821P00260000 P 08/21/15 260.0 7.10 10.60
PCYC 150821P00265000 P 08/21/15 265.0 9.90 13.50
PCYC 150821P00270000 P 08/21/15 270.0 14.00 16.20
PCYC 150821P00275000 P 08/21/15 275.0 18.10 21.80
PCYC 150821P00280000 P 08/21/15 280.0 22.90 26.40
PCYC 150821P00285000 P 08/21/15 285.0 27.70 31.00
PCYC 150821P00290000 P 08/21/15 290.0 32.50 36.00
PCYC 150821P00295000 P 08/21/15 295.0 37.30 40.80
PCYC 150821P00300000 P 08/21/15 300.0 42.30 45.80
PCYC 150821P00305000 P 08/21/15 305.0 47.30 51.00
PCYC 150821P00310000 P 08/21/15 310.0 52.10 55.80
PCYC 150821P00315000 P 08/21/15 315.0 57.10 60.80
PCYC 150821P00320000 P 08/21/15 320.0 62.10 65.60
PCYC 150821P00325000 P 08/21/15 325.0 67.10 70.60
PCYC 150821P00330000 P 08/21/15 330.0 72.10 76.00
PCYC 151120C00130000 C 11/20/15 130.0 124.30 128.80
PCYC 151120C00135000 C 11/20/15 135.0 119.30 123.80
PCYC 151120C00140000 C 11/20/15 140.0 114.30 118.80
PCYC 151120C00145000 C 11/20/15 145.0 109.50 113.80
PCYC 151120C00150000 C 11/20/15 150.0 104.50 109.00
PCYC 151120C00155000 C 11/20/15 155.0 99.50 103.90
PCYC 151120C00160000 C 11/20/15 160.0 94.70 98.90
PCYC 151120C00165000 C 11/20/15 165.0 89.70 94.00
PCYC 151120C00170000 C 11/20/15 170.0 84.70 89.00
PCYC 151120C00175000 C 11/20/15 175.0 79.90 84.20
PCYC 151120C00180000 C 11/20/15 180.0 74.90 79.20
PCYC 151120C00185000 C 11/20/15 185.0 70.00 74.20
PCYC 151120C00190000 C 11/20/15 190.0 65.10 69.40
PCYC 151120C00195000 C 11/20/15 195.0 60.30 64.60
PCYC 151120C00200000 C 11/20/15 200.0 55.50 59.80
PCYC 151120C00205000 C 11/20/15 205.0 50.90 55.00
PCYC 151120C00210000 C 11/20/15 210.0 46.10 50.20
PCYC 151120C00215000 C 11/20/15 215.0 42.10 45.60
PCYC 151120C00220000 C 11/20/15 220.0 37.50 41.00
PCYC 151120C00225000 C 11/20/15 225.0 33.10 36.40
PCYC 151120C00230000 C 11/20/15 230.0 28.50 32.00
PCYC 151120C00235000 C 11/20/15 235.0 24.10 27.60
PCYC 151120C00240000 C 11/20/15 240.0 19.70 23.00
PCYC 151120C00245000 C 11/20/15 245.0 15.60 18.80
PCYC 151120C00250000 C 11/20/15 250.0 11.90 15.00
PCYC 151120C00255000 C 11/20/15 255.0 8.40 11.60
PCYC 151120C00260000 C 11/20/15 260.0 5.30 8.60
PCYC 151120C00265000 C 11/20/15 265.0 2.65 6.60
PCYC 151120C00270000 C 11/20/15 270.0 1.30 4.90
PCYC 151120C00275000 C 11/20/15 275.0 0.00 4.90
PCYC 151120C00280000 C 11/20/15 280.0 0.00 4.90
PCYC 151120C00285000 C 11/20/15 285.0 0.00 0.95
PCYC 151120C00290000 C 11/20/15 290.0 0.00 4.90
PCYC 151120C00295000 C 11/20/15 295.0 0.00 4.90
PCYC 151120C00300000 C 11/20/15 300.0 0.00 2.85
PCYC 151120C00305000 C 11/20/15 305.0 0.00 3.00
PCYC 151120C00310000 C 11/20/15 310.0 0.00 3.00
PCYC 151120C00315000 C 11/20/15 315.0 0.00 4.90
PCYC 151120C00320000 C 11/20/15 320.0 0.00 0.25
PCYC 151120C00330000 C 11/20/15 330.0 0.00 0.15
PCYC 151120C00340000 C 11/20/15 340.0 0.00 4.90
PCYC 151120C00350000 C 11/20/15 350.0 0.00 4.90
PCYC 151120C00360000 C 11/20/15 360.0 0.00 4.90
PCYC 151120C00370000 C 11/20/15 370.0 0.00 2.80
PCYC 151120C00380000 C 11/20/15 380.0 0.00 2.80
PCYC 151120P00130000 P 11/20/15 130.0 0.00 0.15
PCYC 151120P00135000 P 11/20/15 135.0 0.00 1.55
PCYC 151120P00140000 P 11/20/15 140.0 0.00 0.20
PCYC 151120P00145000 P 11/20/15 145.0 0.10 0.20
PCYC 151120P00150000 P 11/20/15 150.0 0.00 0.30
PCYC 151120P00155000 P 11/20/15 155.0 0.05 0.40
PCYC 151120P00160000 P 11/20/15 160.0 0.05 0.50
PCYC 151120P00165000 P 11/20/15 165.0 0.00 0.60
PCYC 151120P00170000 P 11/20/15 170.0 0.00 0.70
PCYC 151120P00175000 P 11/20/15 175.0 0.00 0.80
PCYC 151120P00180000 P 11/20/15 180.0 0.00 0.80
PCYC 151120P00185000 P 11/20/15 185.0 0.05 0.90
PCYC 151120P00190000 P 11/20/15 190.0 0.05 4.90
PCYC 151120P00195000 P 11/20/15 195.0 0.05 4.90
PCYC 151120P00200000 P 11/20/15 200.0 0.05 4.90
PCYC 151120P00205000 P 11/20/15 205.0 0.05 4.90
PCYC 151120P00210000 P 11/20/15 210.0 0.30 4.90
PCYC 151120P00215000 P 11/20/15 215.0 0.60 4.90
PCYC 151120P00220000 P 11/20/15 220.0 1.00 4.90
PCYC 151120P00225000 P 11/20/15 225.0 1.40 5.10
PCYC 151120P00230000 P 11/20/15 230.0 2.10 5.70
PCYC 151120P00235000 P 11/20/15 235.0 2.70 6.30
PCYC 151120P00240000 P 11/20/15 240.0 3.10 7.00
PCYC 151120P00245000 P 11/20/15 245.0 4.00 8.00
PCYC 151120P00250000 P 11/20/15 250.0 5.30 9.20
PCYC 151120P00255000 P 11/20/15 255.0 6.90 10.60
PCYC 151120P00260000 P 11/20/15 260.0 9.00 12.40
PCYC 151120P00265000 P 11/20/15 265.0 11.90 14.80
PCYC 151120P00270000 P 11/20/15 270.0 15.00 17.80
PCYC 151120P00275000 P 11/20/15 275.0 18.90 22.30
PCYC 151120P00280000 P 11/20/15 280.0 23.30 26.60
PCYC 151120P00285000 P 11/20/15 285.0 27.90 31.40
PCYC 151120P00290000 P 11/20/15 290.0 32.90 36.20
PCYC 151120P00295000 P 11/20/15 295.0 37.70 41.20
PCYC 151120P00300000 P 11/20/15 300.0 42.70 46.00
PCYC 151120P00305000 P 11/20/15 305.0 47.70 51.00
PCYC 151120P00310000 P 11/20/15 310.0 52.70 56.00
PCYC 151120P00315000 P 11/20/15 315.0 57.70 61.00
PCYC 151120P00320000 P 11/20/15 320.0 62.70 66.00
PCYC 151120P00330000 P 11/20/15 330.0 72.70 76.00
PCYC 151120P00340000 P 11/20/15 340.0 82.50 86.00
PCYC 151120P00350000 P 11/20/15 350.0 92.50 96.00
PCYC 151120P00360000 P 11/20/15 360.0 102.50 106.00
PCYC 151120P00370000 P 11/20/15 370.0 112.50 116.00
PCYC 151120P00380000 P 11/20/15 380.0 122.50 126.00
PCYC 160115C00045000 C 01/15/16 45.0 209.20 213.80
PCYC 160115C00050000 C 01/15/16 50.0 204.20 208.80
PCYC 160115C00055000 C 01/15/16 55.0 199.40 203.90
PCYC 160115C00060000 C 01/15/16 60.0 194.40 198.90
PCYC 160115C00065000 C 01/15/16 65.0 189.40 193.90
PCYC 160115C00070000 C 01/15/16 70.0 184.40 188.90
PCYC 160115C00075000 C 01/15/16 75.0 179.40 183.90
PCYC 160115C00080000 C 01/15/16 80.0 174.20 178.80
PCYC 160115C00085000 C 01/15/16 85.0 169.40 173.90
PCYC 160115C00090000 C 01/15/16 90.0 164.40 168.90
PCYC 160115C00095000 C 01/15/16 95.0 159.40 163.90
PCYC 160115C00100000 C 01/15/16 100.0 154.40 158.90
PCYC 160115C00105000 C 01/15/16 105.0 149.50 153.90
PCYC 160115C00110000 C 01/15/16 110.0 144.20 147.00
PCYC 160115C00115000 C 01/15/16 115.0 139.20 143.80
PCYC 160115C00120000 C 01/15/16 120.0 134.40 138.80
PCYC 160115C00125000 C 01/15/16 125.0 129.20 133.90
PCYC 160115C00130000 C 01/15/16 130.0 124.40 128.80
PCYC 160115C00135000 C 01/15/16 135.0 119.20 123.80
PCYC 160115C00140000 C 01/15/16 140.0 114.30 118.80
PCYC 160115C00145000 C 01/15/16 145.0 109.50 113.80
PCYC 160115C00150000 C 01/15/16 150.0 104.30 108.80
PCYC 160115C00155000 C 01/15/16 155.0 99.50 103.80
PCYC 160115C00160000 C 01/15/16 160.0 94.50 99.00
PCYC 160115C00165000 C 01/15/16 165.0 89.70 93.90
PCYC 160115C00170000 C 01/15/16 170.0 84.50 89.00
PCYC 160115C00175000 C 01/15/16 175.0 79.80 84.00
PCYC 160115C00180000 C 01/15/16 180.0 75.00 79.00
PCYC 160115C00185000 C 01/15/16 185.0 70.20 74.20
PCYC 160115C00190000 C 01/15/16 190.0 65.10 69.20
PCYC 160115C00195000 C 01/15/16 195.0 60.30 64.40
PCYC 160115C00200000 C 01/15/16 200.0 55.50 59.40
PCYC 160115C00205000 C 01/15/16 205.0 50.60 54.60
PCYC 160115C00210000 C 01/15/16 210.0 46.50 49.80
PCYC 160115C00215000 C 01/15/16 215.0 42.10 45.20
PCYC 160115C00220000 C 01/15/16 220.0 37.70 40.60
PCYC 160115C00225000 C 01/15/16 225.0 33.20 36.20
PCYC 160115C00230000 C 01/15/16 230.0 28.90 31.80
PCYC 160115C00235000 C 01/15/16 235.0 24.70 27.60
PCYC 160115C00240000 C 01/15/16 240.0 20.50 23.60
PCYC 160115C00245000 C 01/15/16 245.0 16.50 19.60
PCYC 160115C00250000 C 01/15/16 250.0 13.00 16.00
PCYC 160115C00255000 C 01/15/16 255.0 9.60 12.80
PCYC 160115C00260000 C 01/15/16 260.0 8.00 9.00
PCYC 160115C00265000 C 01/15/16 265.0 4.20 7.60
PCYC 160115C00270000 C 01/15/16 270.0 2.25 4.60
PCYC 160115C00275000 C 01/15/16 275.0 0.80 4.90
PCYC 160115C00280000 C 01/15/16 280.0 0.00 4.90
PCYC 160115C00285000 C 01/15/16 285.0 0.00 4.90
PCYC 160115C00290000 C 01/15/16 290.0 0.00 1.40
PCYC 160115C00295000 C 01/15/16 295.0 0.00 0.95
PCYC 160115C00300000 C 01/15/16 300.0 0.00 4.90
PCYC 160115C00305000 C 01/15/16 305.0 0.00 4.90
PCYC 160115C00310000 C 01/15/16 310.0 0.00 4.90
PCYC 160115C00315000 C 01/15/16 315.0 0.00 4.90
PCYC 160115C00320000 C 01/15/16 320.0 0.00 0.35
PCYC 160115C00325000 C 01/15/16 325.0 0.00 4.90
PCYC 160115C00330000 C 01/15/16 330.0 0.00 0.20
PCYC 160115P00045000 P 01/15/16 45.0 0.00 0.05
PCYC 160115P00050000 P 01/15/16 50.0 0.00 0.05
PCYC 160115P00055000 P 01/15/16 55.0 0.00 0.05
PCYC 160115P00060000 P 01/15/16 60.0 0.00 0.05
PCYC 160115P00065000 P 01/15/16 65.0 0.00 0.05
PCYC 160115P00070000 P 01/15/16 70.0 0.00 0.05
PCYC 160115P00075000 P 01/15/16 75.0 0.00 0.05
PCYC 160115P00080000 P 01/15/16 80.0 0.00 0.05
PCYC 160115P00085000 P 01/15/16 85.0 0.00 0.05
PCYC 160115P00090000 P 01/15/16 90.0 0.00 0.05
PCYC 160115P00095000 P 01/15/16 95.0 0.00 0.10
PCYC 160115P00100000 P 01/15/16 100.0 0.00 0.10
PCYC 160115P00105000 P 01/15/16 105.0 0.00 0.10
PCYC 160115P00110000 P 01/15/16 110.0 0.00 0.15
PCYC 160115P00115000 P 01/15/16 115.0 0.00 0.15
PCYC 160115P00120000 P 01/15/16 120.0 0.00 0.15
PCYC 160115P00125000 P 01/15/16 125.0 0.00 0.20
PCYC 160115P00130000 P 01/15/16 130.0 0.00 0.20
PCYC 160115P00135000 P 01/15/16 135.0 0.00 0.25
PCYC 160115P00140000 P 01/15/16 140.0 0.00 0.30
PCYC 160115P00145000 P 01/15/16 145.0 0.00 0.35
PCYC 160115P00150000 P 01/15/16 150.0 0.00 0.40
PCYC 160115P00155000 P 01/15/16 155.0 0.20 0.40
PCYC 160115P00160000 P 01/15/16 160.0 0.20 0.50
PCYC 160115P00165000 P 01/15/16 165.0 0.00 0.60
PCYC 160115P00170000 P 01/15/16 170.0 0.00 0.65
PCYC 160115P00175000 P 01/15/16 175.0 0.00 0.75
PCYC 160115P00180000 P 01/15/16 180.0 0.10 0.90
PCYC 160115P00185000 P 01/15/16 185.0 0.80 1.05
PCYC 160115P00190000 P 01/15/16 190.0 0.05 4.90
PCYC 160115P00195000 P 01/15/16 195.0 0.05 4.90
PCYC 160115P00200000 P 01/15/16 200.0 0.05 4.90
PCYC 160115P00205000 P 01/15/16 205.0 0.05 4.90
PCYC 160115P00210000 P 01/15/16 210.0 0.40 4.90
PCYC 160115P00215000 P 01/15/16 215.0 0.80 4.90
PCYC 160115P00220000 P 01/15/16 220.0 1.30 4.90
PCYC 160115P00225000 P 01/15/16 225.0 1.90 5.00
PCYC 160115P00230000 P 01/15/16 230.0 2.60 5.60
PCYC 160115P00235000 P 01/15/16 235.0 3.40 6.60
PCYC 160115P00240000 P 01/15/16 240.0 4.40 7.60
PCYC 160115P00245000 P 01/15/16 245.0 5.00 8.60
PCYC 160115P00250000 P 01/15/16 250.0 7.00 10.00
PCYC 160115P00255000 P 01/15/16 255.0 8.10 11.60
PCYC 160115P00260000 P 01/15/16 260.0 10.20 13.30
PCYC 160115P00265000 P 01/15/16 265.0 12.80 16.20
PCYC 160115P00270000 P 01/15/16 270.0 16.20 19.60
PCYC 160115P00275000 P 01/15/16 275.0 19.70 23.00
PCYC 160115P00280000 P 01/15/16 280.0 23.70 27.30
PCYC 160115P00285000 P 01/15/16 285.0 28.20 31.40
PCYC 160115P00290000 P 01/15/16 290.0 32.90 36.60
PCYC 160115P00295000 P 01/15/16 295.0 37.70 41.40
PCYC 160115P00300000 P 01/15/16 300.0 42.70 46.20
PCYC 160115P00305000 P 01/15/16 305.0 47.60 51.00
PCYC 160115P00310000 P 01/15/16 310.0 52.60 56.00
PCYC 160115P00315000 P 01/15/16 315.0 57.50 61.00
PCYC 160115P00320000 P 01/15/16 320.0 62.50 66.00
PCYC 160115P00325000 P 01/15/16 325.0 67.50 71.00
PCYC 160115P00330000 P 01/15/16 330.0 72.50 76.00
PCYC 170120C00060000 C 01/20/17 60.0 194.20 199.00
PCYC 170120C00065000 C 01/20/17 65.0 189.20 194.00
PCYC 170120C00070000 C 01/20/17 70.0 184.20 189.00
PCYC 170120C00075000 C 01/20/17 75.0 179.20 184.00
PCYC 170120C00080000 C 01/20/17 80.0 174.20 179.00
PCYC 170120C00085000 C 01/20/17 85.0 169.20 174.00
PCYC 170120C00090000 C 01/20/17 90.0 164.20 169.00
PCYC 170120C00095000 C 01/20/17 95.0 159.20 164.00
PCYC 170120C00100000 C 01/20/17 100.0 154.20 159.00
PCYC 170120C00105000 C 01/20/17 105.0 149.20 154.00
PCYC 170120C00110000 C 01/20/17 110.0 144.20 149.00
PCYC 170120C00115000 C 01/20/17 115.0 139.20 144.00
PCYC 170120C00120000 C 01/20/17 120.0 134.20 138.90
PCYC 170120C00125000 C 01/20/17 125.0 129.20 133.90
PCYC 170120C00130000 C 01/20/17 130.0 124.20 128.90
PCYC 170120C00135000 C 01/20/17 135.0 119.20 124.00
PCYC 170120C00140000 C 01/20/17 140.0 114.20 119.00
PCYC 170120C00145000 C 01/20/17 145.0 109.20 114.00
PCYC 170120C00150000 C 01/20/17 150.0 104.20 109.00
PCYC 170120C00155000 C 01/20/17 155.0 99.50 104.00
PCYC 170120C00160000 C 01/20/17 160.0 94.50 99.00
PCYC 170120C00165000 C 01/20/17 165.0 89.50 94.20
PCYC 170120C00170000 C 01/20/17 170.0 84.50 89.30
PCYC 170120C00175000 C 01/20/17 175.0 79.90 84.50
PCYC 170120C00180000 C 01/20/17 180.0 75.90 79.60
PCYC 170120C00185000 C 01/20/17 185.0 70.50 74.90
PCYC 170120C00190000 C 01/20/17 190.0 66.10 70.20
PCYC 170120C00195000 C 01/20/17 195.0 61.70 65.60
PCYC 170120C00200000 C 01/20/17 200.0 57.30 61.50
PCYC 170120C00205000 C 01/20/17 205.0 52.90 57.00
PCYC 170120C00210000 C 01/20/17 210.0 48.70 52.70
PCYC 170120C00215000 C 01/20/17 215.0 44.50 48.10
PCYC 170120C00220000 C 01/20/17 220.0 40.10 44.30
PCYC 170120C00225000 C 01/20/17 225.0 36.30 40.30
PCYC 170120C00230000 C 01/20/17 230.0 32.30 36.40
PCYC 170120C00235000 C 01/20/17 235.0 28.30 32.50
PCYC 170120C00240000 C 01/20/17 240.0 24.70 28.90
PCYC 170120C00245000 C 01/20/17 245.0 20.90 25.30
PCYC 170120C00250000 C 01/20/17 250.0 17.50 21.60
PCYC 170120C00255000 C 01/20/17 255.0 14.50 18.90
PCYC 170120C00260000 C 01/20/17 260.0 12.00 14.20
PCYC 170120C00265000 C 01/20/17 265.0 11.20 14.00
PCYC 170120C00270000 C 01/20/17 270.0 8.90 11.90
PCYC 170120C00275000 C 01/20/17 275.0 5.70 10.00
PCYC 170120C00280000 C 01/20/17 280.0 4.10 8.50
PCYC 170120C00285000 C 01/20/17 285.0 3.20 7.00
PCYC 170120C00290000 C 01/20/17 290.0 2.30 6.00
PCYC 170120C00295000 C 01/20/17 295.0 0.50 5.00
PCYC 170120C00300000 C 01/20/17 300.0 0.30 4.90
PCYC 170120C00305000 C 01/20/17 305.0 0.00 4.90
PCYC 170120C00310000 C 01/20/17 310.0 0.00 4.90
PCYC 170120C00315000 C 01/20/17 315.0 0.00 4.90
PCYC 170120C00320000 C 01/20/17 320.0 0.00 1.90
PCYC 170120C00325000 C 01/20/17 325.0 0.00 1.45
PCYC 170120C00330000 C 01/20/17 330.0 0.00 1.00
PCYC 170120P00060000 P 01/20/17 60.0 0.00 0.05
PCYC 170120P00065000 P 01/20/17 65.0 0.00 0.05
PCYC 170120P00070000 P 01/20/17 70.0 0.00 0.05
PCYC 170120P00075000 P 01/20/17 75.0 0.00 0.05
PCYC 170120P00080000 P 01/20/17 80.0 0.00 0.05
PCYC 170120P00085000 P 01/20/17 85.0 0.00 0.05
PCYC 170120P00090000 P 01/20/17 90.0 0.00 0.05
PCYC 170120P00095000 P 01/20/17 95.0 0.00 0.10
PCYC 170120P00100000 P 01/20/17 100.0 0.00 0.10
PCYC 170120P00105000 P 01/20/17 105.0 0.00 0.10
PCYC 170120P00110000 P 01/20/17 110.0 0.00 0.15
PCYC 170120P00115000 P 01/20/17 115.0 0.00 0.15
PCYC 170120P00120000 P 01/20/17 120.0 0.00 0.20
PCYC 170120P00125000 P 01/20/17 125.0 0.00 0.20
PCYC 170120P00130000 P 01/20/17 130.0 0.00 0.25
PCYC 170120P00135000 P 01/20/17 135.0 0.00 0.25
PCYC 170120P00140000 P 01/20/17 140.0 0.00 0.30
PCYC 170120P00145000 P 01/20/17 145.0 0.00 0.35
PCYC 170120P00150000 P 01/20/17 150.0 0.05 0.45
PCYC 170120P00155000 P 01/20/17 155.0 0.00 0.55
PCYC 170120P00160000 P 01/20/17 160.0 0.00 0.75
PCYC 170120P00165000 P 01/20/17 165.0 0.00 0.95
PCYC 170120P00170000 P 01/20/17 170.0 0.00 4.90
PCYC 170120P00175000 P 01/20/17 175.0 0.00 4.90
PCYC 170120P00180000 P 01/20/17 180.0 0.30 5.00
PCYC 170120P00185000 P 01/20/17 185.0 0.00 4.90
PCYC 170120P00190000 P 01/20/17 190.0 0.50 5.00
PCYC 170120P00195000 P 01/20/17 195.0 1.10 5.90
PCYC 170120P00200000 P 01/20/17 200.0 3.00 6.50
PCYC 170120P00205000 P 01/20/17 205.0 2.50 7.00
PCYC 170120P00210000 P 01/20/17 210.0 3.10 8.00
PCYC 170120P00215000 P 01/20/17 215.0 4.00 8.50
PCYC 170120P00220000 P 01/20/17 220.0 4.80 9.40
PCYC 170120P00225000 P 01/20/17 225.0 5.80 10.40
PCYC 170120P00230000 P 01/20/17 230.0 7.00 11.50
PCYC 170120P00235000 P 01/20/17 235.0 8.00 12.40
PCYC 170120P00240000 P 01/20/17 240.0 9.20 13.70
PCYC 170120P00245000 P 01/20/17 245.0 10.70 15.00
PCYC 170120P00250000 P 01/20/17 250.0 12.50 16.60
PCYC 170120P00255000 P 01/20/17 255.0 14.20 18.40
PCYC 170120P00260000 P 01/20/17 260.0 16.20 20.20
PCYC 170120P00265000 P 01/20/17 265.0 19.50 23.60
PCYC 170120P00270000 P 01/20/17 270.0 22.20 25.80
PCYC 170120P00275000 P 01/20/17 275.0 25.50 29.00
PCYC 170120P00280000 P 01/20/17 280.0 28.70 32.70
PCYC 170120P00285000 P 01/20/17 285.0 32.50 36.20
PCYC 170120P00290000 P 01/20/17 290.0 36.30 40.20
PCYC 170120P00295000 P 01/20/17 295.0 39.70 43.60
PCYC 170120P00300000 P 01/20/17 300.0 44.50 47.80
PCYC 170120P00305000 P 01/20/17 305.0 49.50 52.40
PCYC 170120P00310000 P 01/20/17 310.0 54.10 57.00
PCYC 170120P00315000 P 01/20/17 315.0 58.70 61.80
PCYC 170120P00320000 P 01/20/17 320.0 63.40 66.60
PCYC 170120P00325000 P 01/20/17 325.0 68.20 71.40
PCYC 170120P00330000 P 01/20/17 330.0 73.10 76.20

OPRA data is delayed 15 minutes.