Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Pharmacyclics Inc (PCYC)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 141122C00045000 C 11/22/14 45.0 68.60 72.40
PCYC 141122C00050000 C 11/22/14 50.0 63.60 67.40
PCYC 141122C00055000 C 11/22/14 55.0 58.70 62.30
PCYC 141122C00060000 C 11/22/14 60.0 53.60 57.40
PCYC 141122C00065000 C 11/22/14 65.0 48.70 52.00
PCYC 141122C00070000 C 11/22/14 70.0 43.90 47.00
PCYC 141122C00075000 C 11/22/14 75.0 39.10 42.10
PCYC 141122C00080000 C 11/22/14 80.0 34.20 37.20
PCYC 141122C00085000 C 11/22/14 85.0 29.10 32.30
PCYC 141122C00090000 C 11/22/14 90.0 25.50 27.50
PCYC 141122C00095000 C 11/22/14 95.0 20.10 23.00
PCYC 141122C00100000 C 11/22/14 100.0 15.80 18.50
PCYC 141122C00105000 C 11/22/14 105.0 11.80 14.60
PCYC 141122C00110000 C 11/22/14 110.0 8.50 10.80
PCYC 141122C00115000 C 11/22/14 115.0 5.80 8.00
PCYC 141122C00120000 C 11/22/14 120.0 4.10 5.30
PCYC 141122C00125000 C 11/22/14 125.0 2.70 3.90
PCYC 141122C00130000 C 11/22/14 130.0 1.50 2.65
PCYC 141122C00135000 C 11/22/14 135.0 1.25 1.70
PCYC 141122C00140000 C 11/22/14 140.0 0.65 1.15
PCYC 141122C00145000 C 11/22/14 145.0 0.30 0.90
PCYC 141122C00150000 C 11/22/14 150.0 0.25 0.70
PCYC 141122C00155000 C 11/22/14 155.0 0.00 0.70
PCYC 141122C00160000 C 11/22/14 160.0 0.00 0.50
PCYC 141122C00165000 C 11/22/14 165.0 0.00 0.50
PCYC 141122C00170000 C 11/22/14 170.0 0.00 0.50
PCYC 141122C00175000 C 11/22/14 175.0 0.00 0.50
PCYC 141122C00180000 C 11/22/14 180.0 0.00 0.50
PCYC 141122C00185000 C 11/22/14 185.0 0.00 0.50
PCYC 141122P00045000 P 11/22/14 45.0 0.00 0.50
PCYC 141122P00050000 P 11/22/14 50.0 0.00 0.50
PCYC 141122P00055000 P 11/22/14 55.0 0.00 0.50
PCYC 141122P00060000 P 11/22/14 60.0 0.00 0.50
PCYC 141122P00065000 P 11/22/14 65.0 0.00 0.30
PCYC 141122P00070000 P 11/22/14 70.0 0.05 0.50
PCYC 141122P00075000 P 11/22/14 75.0 0.05 0.65
PCYC 141122P00080000 P 11/22/14 80.0 0.00 0.70
PCYC 141122P00085000 P 11/22/14 85.0 0.10 0.90
PCYC 141122P00090000 P 11/22/14 90.0 0.30 1.10
PCYC 141122P00095000 P 11/22/14 95.0 0.35 1.55
PCYC 141122P00100000 P 11/22/14 100.0 1.10 1.80
PCYC 141122P00105000 P 11/22/14 105.0 2.50 3.50
PCYC 141122P00110000 P 11/22/14 110.0 3.70 5.70
PCYC 141122P00115000 P 11/22/14 115.0 5.60 7.80
PCYC 141122P00120000 P 11/22/14 120.0 8.30 10.50
PCYC 141122P00125000 P 11/22/14 125.0 11.40 14.30
PCYC 141122P00130000 P 11/22/14 130.0 15.00 18.00
PCYC 141122P00135000 P 11/22/14 135.0 19.30 22.20
PCYC 141122P00140000 P 11/22/14 140.0 23.80 26.70
PCYC 141122P00145000 P 11/22/14 145.0 28.40 31.80
PCYC 141122P00150000 P 11/22/14 150.0 33.30 36.60
PCYC 141122P00155000 P 11/22/14 155.0 38.20 41.30
PCYC 141122P00160000 P 11/22/14 160.0 43.20 46.20
PCYC 141122P00165000 P 11/22/14 165.0 48.10 51.30
PCYC 141122P00170000 P 11/22/14 170.0 53.10 56.20
PCYC 141122P00175000 P 11/22/14 175.0 58.10 61.20
PCYC 141122P00180000 P 11/22/14 180.0 63.10 66.30
PCYC 141122P00185000 P 11/22/14 185.0 68.00 71.10
PCYC 141220C00060000 C 12/20/14 60.0 54.00 57.00
PCYC 141220C00065000 C 12/20/14 65.0 49.10 52.10
PCYC 141220C00070000 C 12/20/14 70.0 44.10 47.20
PCYC 141220C00075000 C 12/20/14 75.0 39.30 42.30
PCYC 141220C00080000 C 12/20/14 80.0 34.60 37.60
PCYC 141220C00085000 C 12/20/14 85.0 30.00 32.90
PCYC 141220C00090000 C 12/20/14 90.0 25.60 28.50
PCYC 141220C00095000 C 12/20/14 95.0 21.50 24.30
PCYC 141220C00100000 C 12/20/14 100.0 17.60 20.40
PCYC 141220C00105000 C 12/20/14 105.0 13.90 16.80
PCYC 141220C00110000 C 12/20/14 110.0 10.70 13.60
PCYC 141220C00115000 C 12/20/14 115.0 8.20 11.10
PCYC 141220C00120000 C 12/20/14 120.0 6.60 8.70
PCYC 141220C00125000 C 12/20/14 125.0 4.70 6.60
PCYC 141220C00130000 C 12/20/14 130.0 3.60 4.90
PCYC 141220C00135000 C 12/20/14 135.0 2.45 4.00
PCYC 141220C00140000 C 12/20/14 140.0 1.00 2.50
PCYC 141220C00145000 C 12/20/14 145.0 1.25 2.35
PCYC 141220C00150000 C 12/20/14 150.0 0.70 2.00
PCYC 141220C00155000 C 12/20/14 155.0 0.30 1.35
PCYC 141220C00160000 C 12/20/14 160.0 0.10 1.10
PCYC 141220C00165000 C 12/20/14 165.0 0.05 0.95
PCYC 141220C00170000 C 12/20/14 170.0 0.00 0.85
PCYC 141220P00060000 P 12/20/14 60.0 0.00 0.50
PCYC 141220P00065000 P 12/20/14 65.0 0.00 1.20
PCYC 141220P00070000 P 12/20/14 70.0 0.00 1.35
PCYC 141220P00075000 P 12/20/14 75.0 0.00 1.50
PCYC 141220P00080000 P 12/20/14 80.0 0.00 1.65
PCYC 141220P00085000 P 12/20/14 85.0 0.40 1.75
PCYC 141220P00090000 P 12/20/14 90.0 0.90 2.35
PCYC 141220P00095000 P 12/20/14 95.0 1.70 3.10
PCYC 141220P00100000 P 12/20/14 100.0 2.55 4.20
PCYC 141220P00105000 P 12/20/14 105.0 4.20 6.10
PCYC 141220P00110000 P 12/20/14 110.0 5.90 8.20
PCYC 141220P00115000 P 12/20/14 115.0 8.30 10.40
PCYC 141220P00120000 P 12/20/14 120.0 11.10 13.20
PCYC 141220P00125000 P 12/20/14 125.0 14.10 16.80
PCYC 141220P00130000 P 12/20/14 130.0 17.50 20.00
PCYC 141220P00135000 P 12/20/14 135.0 21.20 24.00
PCYC 141220P00140000 P 12/20/14 140.0 25.30 28.20
PCYC 141220P00145000 P 12/20/14 145.0 29.70 32.60
PCYC 141220P00150000 P 12/20/14 150.0 34.10 37.10
PCYC 141220P00155000 P 12/20/14 155.0 39.00 42.00
PCYC 141220P00160000 P 12/20/14 160.0 43.80 46.60
PCYC 141220P00165000 P 12/20/14 165.0 48.60 51.40
PCYC 141220P00170000 P 12/20/14 170.0 53.50 56.30
PCYC 150117C00035000 C 01/17/15 35.0 78.70 82.40
PCYC 150117C00040000 C 01/17/15 40.0 73.40 77.40
PCYC 150117C00045000 C 01/17/15 45.0 69.20 72.40
PCYC 150117C00050000 C 01/17/15 50.0 64.10 67.20
PCYC 150117C00055000 C 01/17/15 55.0 59.10 62.20
PCYC 150117C00060000 C 01/17/15 60.0 54.30 57.50
PCYC 150117C00065000 C 01/17/15 65.0 49.40 52.80
PCYC 150117C00070000 C 01/17/15 70.0 44.60 47.70
PCYC 150117C00075000 C 01/17/15 75.0 40.00 43.00
PCYC 150117C00080000 C 01/17/15 80.0 35.40 38.40
PCYC 150117C00085000 C 01/17/15 85.0 31.00 33.90
PCYC 150117C00090000 C 01/17/15 90.0 27.20 29.70
PCYC 150117C00095000 C 01/17/15 95.0 22.90 25.40
PCYC 150117C00100000 C 01/17/15 100.0 19.40 21.80
PCYC 150117C00105000 C 01/17/15 105.0 15.80 18.40
PCYC 150117C00110000 C 01/17/15 110.0 13.00 15.30
PCYC 150117C00115000 C 01/17/15 115.0 10.30 12.60
PCYC 150117C00120000 C 01/17/15 120.0 7.90 10.20
PCYC 150117C00125000 C 01/17/15 125.0 6.30 8.20
PCYC 150117C00130000 C 01/17/15 130.0 5.00 6.80
PCYC 150117C00135000 C 01/17/15 135.0 3.80 5.80
PCYC 150117C00140000 C 01/17/15 140.0 2.75 4.50
PCYC 150117C00145000 C 01/17/15 145.0 2.10 3.60
PCYC 150117C00150000 C 01/17/15 150.0 1.60 3.30
PCYC 150117C00155000 C 01/17/15 155.0 1.10 2.60
PCYC 150117C00160000 C 01/17/15 160.0 0.85 2.20
PCYC 150117C00165000 C 01/17/15 165.0 0.45 1.90
PCYC 150117C00170000 C 01/17/15 170.0 0.50 1.35
PCYC 150117C00175000 C 01/17/15 175.0 0.30 1.50
PCYC 150117C00180000 C 01/17/15 180.0 0.00 1.25
PCYC 150117C00185000 C 01/17/15 185.0 0.00 2.85
PCYC 150117C00190000 C 01/17/15 190.0 0.00 0.80
PCYC 150117C00195000 C 01/17/15 195.0 0.00 0.65
PCYC 150117C00200000 C 01/17/15 200.0 0.00 0.85
PCYC 150117C00210000 C 01/17/15 210.0 0.00 0.60
PCYC 150117C00220000 C 01/17/15 220.0 0.00 0.50
PCYC 150117P00035000 P 01/17/15 35.0 0.00 0.50
PCYC 150117P00040000 P 01/17/15 40.0 0.10 0.50
PCYC 150117P00045000 P 01/17/15 45.0 0.10 0.50
PCYC 150117P00050000 P 01/17/15 50.0 0.00 0.70
PCYC 150117P00055000 P 01/17/15 55.0 0.00 0.60
PCYC 150117P00060000 P 01/17/15 60.0 0.05 0.70
PCYC 150117P00065000 P 01/17/15 65.0 0.00 0.85
PCYC 150117P00070000 P 01/17/15 70.0 0.45 1.05
PCYC 150117P00075000 P 01/17/15 75.0 0.50 1.30
PCYC 150117P00080000 P 01/17/15 80.0 1.05 2.05
PCYC 150117P00085000 P 01/17/15 85.0 0.30 4.80
PCYC 150117P00090000 P 01/17/15 90.0 1.95 3.30
PCYC 150117P00095000 P 01/17/15 95.0 2.85 4.70
PCYC 150117P00100000 P 01/17/15 100.0 4.00 5.60
PCYC 150117P00105000 P 01/17/15 105.0 5.50 7.30
PCYC 150117P00110000 P 01/17/15 110.0 7.50 10.00
PCYC 150117P00115000 P 01/17/15 115.0 10.00 12.40
PCYC 150117P00120000 P 01/17/15 120.0 12.70 14.90
PCYC 150117P00125000 P 01/17/15 125.0 15.80 18.20
PCYC 150117P00130000 P 01/17/15 130.0 18.50 21.70
PCYC 150117P00135000 P 01/17/15 135.0 22.70 25.70
PCYC 150117P00140000 P 01/17/15 140.0 26.60 29.20
PCYC 150117P00145000 P 01/17/15 145.0 30.90 33.40
PCYC 150117P00150000 P 01/17/15 150.0 35.20 37.80
PCYC 150117P00155000 P 01/17/15 155.0 39.70 42.40
PCYC 150117P00160000 P 01/17/15 160.0 44.30 47.40
PCYC 150117P00165000 P 01/17/15 165.0 49.10 52.00
PCYC 150117P00170000 P 01/17/15 170.0 53.90 57.00
PCYC 150117P00175000 P 01/17/15 175.0 58.70 61.70
PCYC 150117P00180000 P 01/17/15 180.0 63.60 66.60
PCYC 150117P00185000 P 01/17/15 185.0 68.10 71.60
PCYC 150117P00190000 P 01/17/15 190.0 73.40 76.50
PCYC 150117P00195000 P 01/17/15 195.0 78.30 81.50
PCYC 150117P00200000 P 01/17/15 200.0 83.00 86.40
PCYC 150117P00210000 P 01/17/15 210.0 93.20 96.40
PCYC 150117P00220000 P 01/17/15 220.0 103.10 106.30
PCYC 150220C00050000 C 02/20/15 50.0 63.50 67.60
PCYC 150220C00055000 C 02/20/15 55.0 59.20 62.60
PCYC 150220C00060000 C 02/20/15 60.0 54.30 57.60
PCYC 150220C00065000 C 02/20/15 65.0 49.40 52.80
PCYC 150220C00070000 C 02/20/15 70.0 45.30 48.20
PCYC 150220C00075000 C 02/20/15 75.0 40.70 43.60
PCYC 150220C00080000 C 02/20/15 80.0 36.30 39.20
PCYC 150220C00085000 C 02/20/15 85.0 32.00 34.60
PCYC 150220C00090000 C 02/20/15 90.0 28.20 30.80
PCYC 150220C00095000 C 02/20/15 95.0 24.20 27.00
PCYC 150220C00100000 C 02/20/15 100.0 20.80 23.60
PCYC 150220C00105000 C 02/20/15 105.0 17.70 20.50
PCYC 150220C00110000 C 02/20/15 110.0 14.90 17.70
PCYC 150220C00115000 C 02/20/15 115.0 12.00 15.00
PCYC 150220C00120000 C 02/20/15 120.0 10.20 12.70
PCYC 150220C00125000 C 02/20/15 125.0 8.00 11.30
PCYC 150220C00130000 C 02/20/15 130.0 6.30 8.90
PCYC 150220C00135000 C 02/20/15 135.0 5.20 7.40
PCYC 150220C00140000 C 02/20/15 140.0 4.40 6.60
PCYC 150220C00145000 C 02/20/15 145.0 3.30 5.50
PCYC 150220C00150000 C 02/20/15 150.0 2.20 4.60
PCYC 150220C00155000 C 02/20/15 155.0 0.95 3.90
PCYC 150220C00160000 C 02/20/15 160.0 0.75 3.30
PCYC 150220C00165000 C 02/20/15 165.0 1.40 2.65
PCYC 150220C00170000 C 02/20/15 170.0 1.05 2.35
PCYC 150220C00175000 C 02/20/15 175.0 0.85 2.00
PCYC 150220C00180000 C 02/20/15 180.0 0.50 1.70
PCYC 150220C00185000 C 02/20/15 185.0 0.30 2.05
PCYC 150220P00050000 P 02/20/15 50.0 0.00 2.40
PCYC 150220P00055000 P 02/20/15 55.0 0.00 1.40
PCYC 150220P00060000 P 02/20/15 60.0 0.30 1.15
PCYC 150220P00065000 P 02/20/15 65.0 0.00 1.30
PCYC 150220P00070000 P 02/20/15 70.0 0.75 1.95
PCYC 150220P00075000 P 02/20/15 75.0 0.65 2.10
PCYC 150220P00080000 P 02/20/15 80.0 1.60 2.80
PCYC 150220P00085000 P 02/20/15 85.0 2.30 3.70
PCYC 150220P00090000 P 02/20/15 90.0 3.10 4.60
PCYC 150220P00095000 P 02/20/15 95.0 4.40 5.80
PCYC 150220P00100000 P 02/20/15 100.0 5.50 7.30
PCYC 150220P00105000 P 02/20/15 105.0 7.30 9.10
PCYC 150220P00110000 P 02/20/15 110.0 9.40 12.10
PCYC 150220P00115000 P 02/20/15 115.0 12.10 14.40
PCYC 150220P00120000 P 02/20/15 120.0 14.90 17.10
PCYC 150220P00125000 P 02/20/15 125.0 17.90 20.20
PCYC 150220P00130000 P 02/20/15 130.0 21.00 23.80
PCYC 150220P00135000 P 02/20/15 135.0 24.60 27.10
PCYC 150220P00140000 P 02/20/15 140.0 28.40 31.00
PCYC 150220P00145000 P 02/20/15 145.0 32.40 35.00
PCYC 150220P00150000 P 02/20/15 150.0 36.40 39.20
PCYC 150220P00155000 P 02/20/15 155.0 40.60 43.60
PCYC 150220P00160000 P 02/20/15 160.0 45.10 48.00
PCYC 150220P00165000 P 02/20/15 165.0 49.70 52.60
PCYC 150220P00170000 P 02/20/15 170.0 54.30 57.20
PCYC 150220P00175000 P 02/20/15 175.0 59.00 62.00
PCYC 150220P00180000 P 02/20/15 180.0 63.80 66.80
PCYC 150220P00185000 P 02/20/15 185.0 68.60 71.60
PCYC 150515C00060000 C 05/15/15 60.0 55.60 58.40
PCYC 150515C00065000 C 05/15/15 65.0 51.30 54.00
PCYC 150515C00070000 C 05/15/15 70.0 46.80 49.60
PCYC 150515C00075000 C 05/15/15 75.0 42.60 45.40
PCYC 150515C00080000 C 05/15/15 80.0 38.40 41.20
PCYC 150515C00085000 C 05/15/15 85.0 34.50 37.40
PCYC 150515C00090000 C 05/15/15 90.0 30.80 33.80
PCYC 150515C00095000 C 05/15/15 95.0 27.30 30.50
PCYC 150515C00100000 C 05/15/15 100.0 24.40 27.00
PCYC 150515C00105000 C 05/15/15 105.0 21.40 24.30
PCYC 150515C00110000 C 05/15/15 110.0 18.60 21.80
PCYC 150515C00115000 C 05/15/15 115.0 16.30 18.50
PCYC 150515C00120000 C 05/15/15 120.0 13.90 16.70
PCYC 150515C00125000 C 05/15/15 125.0 11.90 14.70
PCYC 150515C00130000 C 05/15/15 130.0 10.30 12.10
PCYC 150515C00135000 C 05/15/15 135.0 9.20 11.30
PCYC 150515C00140000 C 05/15/15 140.0 7.80 10.00
PCYC 150515C00145000 C 05/15/15 145.0 6.30 9.10
PCYC 150515C00150000 C 05/15/15 150.0 5.60 7.80
PCYC 150515C00155000 C 05/15/15 155.0 4.50 6.90
PCYC 150515C00160000 C 05/15/15 160.0 3.90 7.00
PCYC 150515C00165000 C 05/15/15 165.0 2.10 6.20
PCYC 150515C00170000 C 05/15/15 170.0 1.70 4.80
PCYC 150515C00175000 C 05/15/15 175.0 1.90 4.20
PCYC 150515C00180000 C 05/15/15 180.0 1.90 3.70
PCYC 150515P00060000 P 05/15/15 60.0 0.00 4.40
PCYC 150515P00065000 P 05/15/15 65.0 0.05 2.60
PCYC 150515P00070000 P 05/15/15 70.0 1.25 3.10
PCYC 150515P00075000 P 05/15/15 75.0 1.80 4.10
PCYC 150515P00080000 P 05/15/15 80.0 2.70 5.00
PCYC 150515P00085000 P 05/15/15 85.0 4.30 5.90
PCYC 150515P00090000 P 05/15/15 90.0 5.90 7.80
PCYC 150515P00095000 P 05/15/15 95.0 6.90 9.30
PCYC 150515P00100000 P 05/15/15 100.0 9.20 11.20
PCYC 150515P00105000 P 05/15/15 105.0 11.10 12.60
PCYC 150515P00110000 P 05/15/15 110.0 13.20 15.00
PCYC 150515P00115000 P 05/15/15 115.0 15.70 18.30
PCYC 150515P00120000 P 05/15/15 120.0 17.90 21.00
PCYC 150515P00125000 P 05/15/15 125.0 21.60 24.20
PCYC 150515P00130000 P 05/15/15 130.0 24.80 27.60
PCYC 150515P00135000 P 05/15/15 135.0 28.20 31.00
PCYC 150515P00140000 P 05/15/15 140.0 31.80 34.70
PCYC 150515P00145000 P 05/15/15 145.0 35.10 38.30
PCYC 150515P00150000 P 05/15/15 150.0 39.20 42.30
PCYC 150515P00155000 P 05/15/15 155.0 43.30 46.60
PCYC 150515P00160000 P 05/15/15 160.0 47.50 50.90
PCYC 150515P00165000 P 05/15/15 165.0 51.90 55.20
PCYC 150515P00170000 P 05/15/15 170.0 56.30 59.20
PCYC 150515P00175000 P 05/15/15 175.0 60.80 63.60
PCYC 150515P00180000 P 05/15/15 180.0 65.40 68.40
PCYC 160115C00045000 C 01/15/16 45.0 70.30 74.00
PCYC 160115C00050000 C 01/15/16 50.0 66.60 69.80
PCYC 160115C00055000 C 01/15/16 55.0 62.30 65.60
PCYC 160115C00060000 C 01/15/16 60.0 58.20 61.60
PCYC 160115C00065000 C 01/15/16 65.0 54.30 57.40
PCYC 160115C00070000 C 01/15/16 70.0 50.20 53.80
PCYC 160115C00075000 C 01/15/16 75.0 46.70 50.20
PCYC 160115C00080000 C 01/15/16 80.0 43.90 46.80
PCYC 160115C00085000 C 01/15/16 85.0 40.50 43.40
PCYC 160115C00090000 C 01/15/16 90.0 37.50 40.40
PCYC 160115C00095000 C 01/15/16 95.0 34.50 37.80
PCYC 160115C00100000 C 01/15/16 100.0 32.00 34.80
PCYC 160115C00105000 C 01/15/16 105.0 29.30 32.60
PCYC 160115C00110000 C 01/15/16 110.0 27.30 30.20
PCYC 160115C00115000 C 01/15/16 115.0 25.10 28.00
PCYC 160115C00120000 C 01/15/16 120.0 23.00 26.40
PCYC 160115C00125000 C 01/15/16 125.0 21.10 24.50
PCYC 160115C00130000 C 01/15/16 130.0 18.60 22.60
PCYC 160115C00135000 C 01/15/16 135.0 17.60 20.90
PCYC 160115C00140000 C 01/15/16 140.0 16.40 19.40
PCYC 160115C00145000 C 01/15/16 145.0 15.00 18.00
PCYC 160115C00150000 C 01/15/16 150.0 13.70 16.60
PCYC 160115C00155000 C 01/15/16 155.0 12.50 15.40
PCYC 160115C00160000 C 01/15/16 160.0 11.40 14.30
PCYC 160115C00165000 C 01/15/16 165.0 10.40 13.40
PCYC 160115C00170000 C 01/15/16 170.0 9.60 12.30
PCYC 160115C00175000 C 01/15/16 175.0 8.80 11.10
PCYC 160115C00180000 C 01/15/16 180.0 7.00 10.30
PCYC 160115C00185000 C 01/15/16 185.0 6.00 9.60
PCYC 160115C00190000 C 01/15/16 190.0 5.70 8.90
PCYC 160115C00195000 C 01/15/16 195.0 4.80 8.40
PCYC 160115C00200000 C 01/15/16 200.0 5.50 7.80
PCYC 160115C00210000 C 01/15/16 210.0 4.80 7.00
PCYC 160115C00220000 C 01/15/16 220.0 2.55 5.90
PCYC 160115P00045000 P 01/15/16 45.0 0.25 2.95
PCYC 160115P00050000 P 01/15/16 50.0 2.00 3.60
PCYC 160115P00055000 P 01/15/16 55.0 2.60 5.40
PCYC 160115P00060000 P 01/15/16 60.0 3.50 4.80
PCYC 160115P00065000 P 01/15/16 65.0 4.60 5.80
PCYC 160115P00070000 P 01/15/16 70.0 5.60 7.20
PCYC 160115P00075000 P 01/15/16 75.0 7.00 8.50
PCYC 160115P00080000 P 01/15/16 80.0 8.50 10.40
PCYC 160115P00085000 P 01/15/16 85.0 10.00 13.10
PCYC 160115P00090000 P 01/15/16 90.0 11.50 14.60
PCYC 160115P00095000 P 01/15/16 95.0 13.60 16.70
PCYC 160115P00100000 P 01/15/16 100.0 15.90 18.90
PCYC 160115P00105000 P 01/15/16 105.0 18.30 21.40
PCYC 160115P00110000 P 01/15/16 110.0 20.50 24.30
PCYC 160115P00115000 P 01/15/16 115.0 23.50 27.00
PCYC 160115P00120000 P 01/15/16 120.0 26.50 30.00
PCYC 160115P00125000 P 01/15/16 125.0 29.50 32.90
PCYC 160115P00130000 P 01/15/16 130.0 32.70 36.00
PCYC 160115P00135000 P 01/15/16 135.0 36.10 39.40
PCYC 160115P00140000 P 01/15/16 140.0 39.50 42.90
PCYC 160115P00145000 P 01/15/16 145.0 43.10 46.40
PCYC 160115P00150000 P 01/15/16 150.0 46.90 50.60
PCYC 160115P00155000 P 01/15/16 155.0 50.70 54.40
PCYC 160115P00160000 P 01/15/16 160.0 54.50 58.20
PCYC 160115P00165000 P 01/15/16 165.0 58.50 62.20
PCYC 160115P00170000 P 01/15/16 170.0 62.50 66.20
PCYC 160115P00175000 P 01/15/16 175.0 66.90 70.40
PCYC 160115P00180000 P 01/15/16 180.0 71.10 74.40
PCYC 160115P00185000 P 01/15/16 185.0 75.30 78.80
PCYC 160115P00190000 P 01/15/16 190.0 79.70 83.00
PCYC 160115P00195000 P 01/15/16 195.0 84.10 87.40
PCYC 160115P00200000 P 01/15/16 200.0 88.50 91.80
PCYC 160115P00210000 P 01/15/16 210.0 97.50 100.80
PCYC 160115P00220000 P 01/15/16 220.0 106.70 110.00
PCYC 170120C00060000 C 01/20/17 60.0 62.70 65.80
PCYC 170120C00065000 C 01/20/17 65.0 59.30 62.40
PCYC 170120C00070000 C 01/20/17 70.0 56.10 59.40
PCYC 170120C00075000 C 01/20/17 75.0 53.00 56.40
PCYC 170120C00080000 C 01/20/17 80.0 49.90 53.40
PCYC 170120C00085000 C 01/20/17 85.0 47.30 50.10
PCYC 170120C00090000 C 01/20/17 90.0 44.50 48.20
PCYC 170120C00095000 C 01/20/17 95.0 42.00 45.60
PCYC 170120C00100000 C 01/20/17 100.0 39.60 42.90
PCYC 170120C00105000 C 01/20/17 105.0 37.40 40.80
PCYC 170120C00110000 C 01/20/17 110.0 35.30 38.80
PCYC 170120C00115000 C 01/20/17 115.0 33.10 36.80
PCYC 170120C00120000 C 01/20/17 120.0 31.30 35.00
PCYC 170120C00125000 C 01/20/17 125.0 29.50 33.20
PCYC 170120C00130000 C 01/20/17 130.0 27.90 31.60
PCYC 170120C00135000 C 01/20/17 135.0 26.30 30.00
PCYC 170120C00140000 C 01/20/17 140.0 25.10 28.60
PCYC 170120C00145000 C 01/20/17 145.0 23.50 27.20
PCYC 170120C00150000 C 01/20/17 150.0 22.70 26.00
PCYC 170120C00155000 C 01/20/17 155.0 21.40 24.60
PCYC 170120C00160000 C 01/20/17 160.0 20.20 23.60
PCYC 170120C00165000 C 01/20/17 165.0 19.50 22.40
PCYC 170120C00170000 C 01/20/17 170.0 18.40 21.40
PCYC 170120P00060000 P 01/20/17 60.0 7.50 9.50
PCYC 170120P00065000 P 01/20/17 65.0 9.10 11.00
PCYC 170120P00070000 P 01/20/17 70.0 10.30 13.30
PCYC 170120P00075000 P 01/20/17 75.0 12.10 15.20
PCYC 170120P00080000 P 01/20/17 80.0 14.10 16.90
PCYC 170120P00085000 P 01/20/17 85.0 16.20 19.00
PCYC 170120P00090000 P 01/20/17 90.0 18.50 21.80
PCYC 170120P00095000 P 01/20/17 95.0 20.70 23.90
PCYC 170120P00100000 P 01/20/17 100.0 23.50 25.00
PCYC 170120P00105000 P 01/20/17 105.0 26.10 29.50
PCYC 170120P00110000 P 01/20/17 110.0 29.10 32.60
PCYC 170120P00115000 P 01/20/17 115.0 32.10 35.50
PCYC 170120P00120000 P 01/20/17 120.0 34.70 38.50
PCYC 170120P00125000 P 01/20/17 125.0 37.90 41.60
PCYC 170120P00130000 P 01/20/17 130.0 41.10 44.90
PCYC 170120P00135000 P 01/20/17 135.0 44.50 48.20
PCYC 170120P00140000 P 01/20/17 140.0 48.10 51.60
PCYC 170120P00145000 P 01/20/17 145.0 51.70 55.20
PCYC 170120P00150000 P 01/20/17 150.0 55.30 58.70
PCYC 170120P00155000 P 01/20/17 155.0 58.90 62.20
PCYC 170120P00160000 P 01/20/17 160.0 62.70 66.20
PCYC 170120P00165000 P 01/20/17 165.0 66.70 69.80
PCYC 170120P00170000 P 01/20/17 170.0 70.50 73.90

OPRA data is delayed 15 minutes.