Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Pharmacyclics Inc (PCYC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 140905C00085000 C 09/05/14 85.0 37.40 41.00
PCYC 140905C00086000 C 09/05/14 86.0 36.40 40.00
PCYC 140905C00087000 C 09/05/14 87.0 35.40 39.00
PCYC 140905C00088000 C 09/05/14 88.0 34.40 38.00
PCYC 140905C00089000 C 09/05/14 89.0 33.40 37.00
PCYC 140905C00090000 C 09/05/14 90.0 32.30 36.00
PCYC 140905C00091000 C 09/05/14 91.0 31.30 35.00
PCYC 140905C00092000 C 09/05/14 92.0 30.30 34.00
PCYC 140905C00093000 C 09/05/14 93.0 29.40 33.00
PCYC 140905C00094000 C 09/05/14 94.0 28.40 32.00
PCYC 140905C00095000 C 09/05/14 95.0 27.40 31.00
PCYC 140905C00096000 C 09/05/14 96.0 26.40 30.00
PCYC 140905C00097000 C 09/05/14 97.0 25.40 29.00
PCYC 140905C00098000 C 09/05/14 98.0 24.40 28.00
PCYC 140905C00099000 C 09/05/14 99.0 23.30 26.70
PCYC 140905C00100000 C 09/05/14 100.0 22.40 25.70
PCYC 140905C00101000 C 09/05/14 101.0 21.40 24.60
PCYC 140905C00102000 C 09/05/14 102.0 20.40 23.60
PCYC 140905C00103000 C 09/05/14 103.0 19.40 22.60
PCYC 140905C00104000 C 09/05/14 104.0 18.40 21.70
PCYC 140905C00105000 C 09/05/14 105.0 17.40 20.50
PCYC 140905C00106000 C 09/05/14 106.0 16.40 19.50
PCYC 140905C00107000 C 09/05/14 107.0 15.40 18.60
PCYC 140905C00108000 C 09/05/14 108.0 14.50 17.60
PCYC 140905C00109000 C 09/05/14 109.0 13.50 16.60
PCYC 140905C00110000 C 09/05/14 110.0 12.50 15.60
PCYC 140905C00111000 C 09/05/14 111.0 11.50 14.70
PCYC 140905C00112000 C 09/05/14 112.0 10.50 13.80
PCYC 140905C00113000 C 09/05/14 113.0 9.60 12.80
PCYC 140905C00114000 C 09/05/14 114.0 8.60 11.90
PCYC 140905C00115000 C 09/05/14 115.0 7.70 11.00
PCYC 140905C00116000 C 09/05/14 116.0 6.80 10.10
PCYC 140905C00117000 C 09/05/14 117.0 5.90 9.30
PCYC 140905C00118000 C 09/05/14 118.0 5.10 8.70
PCYC 140905C00119000 C 09/05/14 119.0 4.40 8.00
PCYC 140905C00120000 C 09/05/14 120.0 4.90 7.10
PCYC 140905C00121000 C 09/05/14 121.0 3.00 6.60
PCYC 140905C00122000 C 09/05/14 122.0 2.40 5.60
PCYC 140905C00123000 C 09/05/14 123.0 1.95 4.10
PCYC 140905C00124000 C 09/05/14 124.0 1.15 3.80
PCYC 140905C00125000 C 09/05/14 125.0 0.65 4.00
PCYC 140905C00126000 C 09/05/14 126.0 0.10 2.30
PCYC 140905C00127000 C 09/05/14 127.0 0.05 2.80
PCYC 140905C00128000 C 09/05/14 128.0 0.05 3.00
PCYC 140905C00129000 C 09/05/14 129.0 0.05 3.50
PCYC 140905C00130000 C 09/05/14 130.0 0.00 1.60
PCYC 140905C00131000 C 09/05/14 131.0 0.00 3.10
PCYC 140905C00132000 C 09/05/14 132.0 0.00 0.80
PCYC 140905C00133000 C 09/05/14 133.0 0.00 1.15
PCYC 140905C00134000 C 09/05/14 134.0 0.00 1.00
PCYC 140905C00135000 C 09/05/14 135.0 0.00 0.75
PCYC 140905C00136000 C 09/05/14 136.0 0.00 2.85
PCYC 140905C00137000 C 09/05/14 137.0 0.00 0.55
PCYC 140905C00138000 C 09/05/14 138.0 0.00 0.75
PCYC 140905C00139000 C 09/05/14 139.0 0.00 0.70
PCYC 140905C00140000 C 09/05/14 140.0 0.00 0.70
PCYC 140905C00145000 C 09/05/14 145.0 0.00 0.25
PCYC 140905C00150000 C 09/05/14 150.0 0.00 0.95
PCYC 140905C00155000 C 09/05/14 155.0 0.00 1.10
PCYC 140905C00160000 C 09/05/14 160.0 0.00 0.50
PCYC 140905P00085000 P 09/05/14 85.0 0.00 2.30
PCYC 140905P00086000 P 09/05/14 86.0 0.00 2.30
PCYC 140905P00087000 P 09/05/14 87.0 0.00 2.30
PCYC 140905P00088000 P 09/05/14 88.0 0.00 2.30
PCYC 140905P00089000 P 09/05/14 89.0 0.00 2.30
PCYC 140905P00090000 P 09/05/14 90.0 0.00 2.30
PCYC 140905P00091000 P 09/05/14 91.0 0.00 2.30
PCYC 140905P00092000 P 09/05/14 92.0 0.00 1.60
PCYC 140905P00093000 P 09/05/14 93.0 0.00 2.30
PCYC 140905P00094000 P 09/05/14 94.0 0.00 2.30
PCYC 140905P00095000 P 09/05/14 95.0 0.00 2.30
PCYC 140905P00096000 P 09/05/14 96.0 0.00 2.30
PCYC 140905P00097000 P 09/05/14 97.0 0.00 2.30
PCYC 140905P00098000 P 09/05/14 98.0 0.00 2.30
PCYC 140905P00099000 P 09/05/14 99.0 0.00 2.30
PCYC 140905P00100000 P 09/05/14 100.0 0.00 1.25
PCYC 140905P00101000 P 09/05/14 101.0 0.00 2.30
PCYC 140905P00102000 P 09/05/14 102.0 0.00 2.30
PCYC 140905P00103000 P 09/05/14 103.0 0.00 2.30
PCYC 140905P00104000 P 09/05/14 104.0 0.00 2.30
PCYC 140905P00105000 P 09/05/14 105.0 0.00 2.30
PCYC 140905P00106000 P 09/05/14 106.0 0.00 2.30
PCYC 140905P00107000 P 09/05/14 107.0 0.00 2.30
PCYC 140905P00108000 P 09/05/14 108.0 0.00 2.30
PCYC 140905P00109000 P 09/05/14 109.0 0.00 2.30
PCYC 140905P00110000 P 09/05/14 110.0 0.00 2.30
PCYC 140905P00111000 P 09/05/14 111.0 0.00 2.30
PCYC 140905P00112000 P 09/05/14 112.0 0.00 3.10
PCYC 140905P00113000 P 09/05/14 113.0 0.00 2.40
PCYC 140905P00114000 P 09/05/14 114.0 0.00 3.30
PCYC 140905P00115000 P 09/05/14 115.0 0.00 1.00
PCYC 140905P00116000 P 09/05/14 116.0 0.00 2.65
PCYC 140905P00117000 P 09/05/14 117.0 0.00 2.80
PCYC 140905P00118000 P 09/05/14 118.0 0.05 2.00
PCYC 140905P00119000 P 09/05/14 119.0 0.05 3.00
PCYC 140905P00120000 P 09/05/14 120.0 0.05 1.60
PCYC 140905P00121000 P 09/05/14 121.0 0.05 2.50
PCYC 140905P00122000 P 09/05/14 122.0 0.10 2.65
PCYC 140905P00123000 P 09/05/14 123.0 0.70 3.70
PCYC 140905P00124000 P 09/05/14 124.0 1.10 4.60
PCYC 140905P00125000 P 09/05/14 125.0 1.70 5.50
PCYC 140905P00126000 P 09/05/14 126.0 2.30 5.80
PCYC 140905P00127000 P 09/05/14 127.0 3.00 6.10
PCYC 140905P00128000 P 09/05/14 128.0 3.70 6.50
PCYC 140905P00129000 P 09/05/14 129.0 4.60 8.00
PCYC 140905P00130000 P 09/05/14 130.0 5.40 8.60
PCYC 140905P00131000 P 09/05/14 131.0 6.20 9.40
PCYC 140905P00132000 P 09/05/14 132.0 7.10 10.20
PCYC 140905P00133000 P 09/05/14 133.0 7.90 11.10
PCYC 140905P00134000 P 09/05/14 134.0 8.90 12.10
PCYC 140905P00135000 P 09/05/14 135.0 9.80 13.00
PCYC 140905P00136000 P 09/05/14 136.0 10.80 13.90
PCYC 140905P00137000 P 09/05/14 137.0 11.80 14.80
PCYC 140905P00138000 P 09/05/14 138.0 12.70 15.60
PCYC 140905P00139000 P 09/05/14 139.0 13.60 16.80
PCYC 140905P00140000 P 09/05/14 140.0 14.60 17.80
PCYC 140905P00145000 P 09/05/14 145.0 19.40 23.00
PCYC 140905P00150000 P 09/05/14 150.0 24.40 27.70
PCYC 140905P00155000 P 09/05/14 155.0 29.30 32.80
PCYC 140905P00160000 P 09/05/14 160.0 34.40 37.80
PCYC 140912C00090000 C 09/12/14 90.0 32.40 35.60
PCYC 140912C00095000 C 09/12/14 95.0 27.40 30.60
PCYC 140912C00100000 C 09/12/14 100.0 22.40 25.60
PCYC 140912C00105000 C 09/12/14 105.0 17.30 20.80
PCYC 140912C00106000 C 09/12/14 106.0 16.30 19.90
PCYC 140912C00107000 C 09/12/14 107.0 15.50 18.70
PCYC 140912C00108000 C 09/12/14 108.0 14.50 18.00
PCYC 140912C00109000 C 09/12/14 109.0 13.60 17.00
PCYC 140912C00110000 C 09/12/14 110.0 12.70 16.00
PCYC 140912C00111000 C 09/12/14 111.0 11.80 15.10
PCYC 140912C00112000 C 09/12/14 112.0 11.00 14.50
PCYC 140912C00113000 C 09/12/14 113.0 10.10 13.50
PCYC 140912C00114000 C 09/12/14 114.0 9.30 12.70
PCYC 140912C00115000 C 09/12/14 115.0 8.30 11.90
PCYC 140912C00116000 C 09/12/14 116.0 7.70 11.20
PCYC 140912C00117000 C 09/12/14 117.0 7.00 10.40
PCYC 140912C00118000 C 09/12/14 118.0 6.20 9.60
PCYC 140912C00119000 C 09/12/14 119.0 5.50 9.00
PCYC 140912C00120000 C 09/12/14 120.0 4.90 8.40
PCYC 140912C00121000 C 09/12/14 121.0 4.20 7.90
PCYC 140912C00122000 C 09/12/14 122.0 3.60 7.20
PCYC 140912C00123000 C 09/12/14 123.0 3.00 6.60
PCYC 140912C00124000 C 09/12/14 124.0 2.80 6.20
PCYC 140912C00125000 C 09/12/14 125.0 2.30 5.20
PCYC 140912C00126000 C 09/12/14 126.0 1.85 5.40
PCYC 140912C00127000 C 09/12/14 127.0 1.10 4.90
PCYC 140912C00128000 C 09/12/14 128.0 0.80 4.60
PCYC 140912C00129000 C 09/12/14 129.0 0.40 3.50
PCYC 140912C00130000 C 09/12/14 130.0 0.90 2.50
PCYC 140912C00131000 C 09/12/14 131.0 0.05 3.40
PCYC 140912C00132000 C 09/12/14 132.0 0.05 3.40
PCYC 140912C00133000 C 09/12/14 133.0 0.05 4.60
PCYC 140912C00134000 C 09/12/14 134.0 0.05 3.40
PCYC 140912C00135000 C 09/12/14 135.0 0.05 2.40
PCYC 140912C00136000 C 09/12/14 136.0 0.00 3.60
PCYC 140912C00137000 C 09/12/14 137.0 0.00 2.85
PCYC 140912C00138000 C 09/12/14 138.0 0.00 2.70
PCYC 140912C00140000 C 09/12/14 140.0 0.00 3.20
PCYC 140912C00145000 C 09/12/14 145.0 0.00 0.60
PCYC 140912P00090000 P 09/12/14 90.0 0.00 0.55
PCYC 140912P00095000 P 09/12/14 95.0 0.00 0.55
PCYC 140912P00100000 P 09/12/14 100.0 0.00 1.25
PCYC 140912P00105000 P 09/12/14 105.0 0.00 2.30
PCYC 140912P00106000 P 09/12/14 106.0 0.00 2.30
PCYC 140912P00107000 P 09/12/14 107.0 0.00 2.30
PCYC 140912P00108000 P 09/12/14 108.0 0.00 3.30
PCYC 140912P00109000 P 09/12/14 109.0 0.00 3.30
PCYC 140912P00110000 P 09/12/14 110.0 0.00 2.50
PCYC 140912P00111000 P 09/12/14 111.0 0.00 2.60
PCYC 140912P00112000 P 09/12/14 112.0 0.00 2.70
PCYC 140912P00113000 P 09/12/14 113.0 0.05 2.85
PCYC 140912P00114000 P 09/12/14 114.0 0.05 2.30
PCYC 140912P00115000 P 09/12/14 115.0 0.05 3.60
PCYC 140912P00116000 P 09/12/14 116.0 0.05 3.80
PCYC 140912P00117000 P 09/12/14 117.0 0.05 4.60
PCYC 140912P00118000 P 09/12/14 118.0 0.05 4.60
PCYC 140912P00119000 P 09/12/14 119.0 0.30 4.60
PCYC 140912P00120000 P 09/12/14 120.0 0.90 4.60
PCYC 140912P00121000 P 09/12/14 121.0 1.00 5.00
PCYC 140912P00122000 P 09/12/14 122.0 1.45 5.20
PCYC 140912P00123000 P 09/12/14 123.0 1.90 5.60
PCYC 140912P00124000 P 09/12/14 124.0 2.30 6.10
PCYC 140912P00125000 P 09/12/14 125.0 2.90 6.60
PCYC 140912P00126000 P 09/12/14 126.0 3.60 7.40
PCYC 140912P00127000 P 09/12/14 127.0 4.20 7.60
PCYC 140912P00128000 P 09/12/14 128.0 4.80 8.30
PCYC 140912P00129000 P 09/12/14 129.0 5.60 9.00
PCYC 140912P00130000 P 09/12/14 130.0 6.20 9.60
PCYC 140912P00131000 P 09/12/14 131.0 7.10 10.30
PCYC 140912P00132000 P 09/12/14 132.0 7.90 11.40
PCYC 140912P00133000 P 09/12/14 133.0 8.60 11.60
PCYC 140912P00134000 P 09/12/14 134.0 9.50 12.90
PCYC 140912P00135000 P 09/12/14 135.0 10.40 13.60
PCYC 140912P00136000 P 09/12/14 136.0 11.20 14.50
PCYC 140912P00137000 P 09/12/14 137.0 12.20 15.30
PCYC 140912P00138000 P 09/12/14 138.0 13.10 16.20
PCYC 140912P00140000 P 09/12/14 140.0 15.00 18.00
PCYC 140912P00145000 P 09/12/14 145.0 19.80 23.00
PCYC 140920C00060000 C 09/20/14 60.0 62.20 65.60
PCYC 140920C00065000 C 09/20/14 65.0 57.20 60.40
PCYC 140920C00070000 C 09/20/14 70.0 52.20 55.60
PCYC 140920C00075000 C 09/20/14 75.0 47.20 50.60
PCYC 140920C00080000 C 09/20/14 80.0 42.20 45.60
PCYC 140920C00085000 C 09/20/14 85.0 37.40 40.60
PCYC 140920C00090000 C 09/20/14 90.0 32.40 35.60
PCYC 140920C00095000 C 09/20/14 95.0 27.30 30.50
PCYC 140920C00100000 C 09/20/14 100.0 22.50 25.80
PCYC 140920C00105000 C 09/20/14 105.0 17.60 20.80
PCYC 140920C00107000 C 09/20/14 107.0 15.80 19.10
PCYC 140920C00108000 C 09/20/14 108.0 15.20 18.10
PCYC 140920C00109000 C 09/20/14 109.0 14.30 17.20
PCYC 140920C00110000 C 09/20/14 110.0 13.40 16.30
PCYC 140920C00111000 C 09/20/14 111.0 12.50 15.50
PCYC 140920C00112000 C 09/20/14 112.0 11.70 14.60
PCYC 140920C00113000 C 09/20/14 113.0 10.80 13.80
PCYC 140920C00114000 C 09/20/14 114.0 10.00 13.00
PCYC 140920C00115000 C 09/20/14 115.0 9.20 12.30
PCYC 140920C00116000 C 09/20/14 116.0 8.40 11.60
PCYC 140920C00117000 C 09/20/14 117.0 8.30 10.70
PCYC 140920C00118000 C 09/20/14 118.0 7.30 10.30
PCYC 140920C00119000 C 09/20/14 119.0 6.20 9.00
PCYC 140920C00120000 C 09/20/14 120.0 6.00 7.90
PCYC 140920C00121000 C 09/20/14 121.0 4.90 8.30
PCYC 140920C00122000 C 09/20/14 122.0 4.40 6.80
PCYC 140920C00123000 C 09/20/14 123.0 4.50 7.50
PCYC 140920C00124000 C 09/20/14 124.0 3.90 5.40
PCYC 140920C00125000 C 09/20/14 125.0 3.50 5.00
PCYC 140920C00126000 C 09/20/14 126.0 2.30 6.20
PCYC 140920C00127000 C 09/20/14 127.0 1.90 5.50
PCYC 140920C00128000 C 09/20/14 128.0 1.50 5.40
PCYC 140920C00129000 C 09/20/14 129.0 1.55 3.30
PCYC 140920C00130000 C 09/20/14 130.0 0.95 3.00
PCYC 140920C00131000 C 09/20/14 131.0 0.55 4.60
PCYC 140920C00132000 C 09/20/14 132.0 0.45 4.50
PCYC 140920C00133000 C 09/20/14 133.0 0.05 4.60
PCYC 140920C00134000 C 09/20/14 134.0 0.05 3.40
PCYC 140920C00135000 C 09/20/14 135.0 0.05 2.40
PCYC 140920C00136000 C 09/20/14 136.0 0.05 4.60
PCYC 140920C00140000 C 09/20/14 140.0 0.50 0.90
PCYC 140920C00145000 C 09/20/14 145.0 0.00 2.60
PCYC 140920C00150000 C 09/20/14 150.0 0.00 2.35
PCYC 140920C00155000 C 09/20/14 155.0 0.00 2.30
PCYC 140920C00160000 C 09/20/14 160.0 0.00 2.30
PCYC 140920C00165000 C 09/20/14 165.0 0.00 1.50
PCYC 140920C00170000 C 09/20/14 170.0 0.00 1.05
PCYC 140920C00175000 C 09/20/14 175.0 0.00 0.50
PCYC 140920P00060000 P 09/20/14 60.0 0.00 0.50
PCYC 140920P00065000 P 09/20/14 65.0 0.00 0.50
PCYC 140920P00070000 P 09/20/14 70.0 0.00 0.50
PCYC 140920P00075000 P 09/20/14 75.0 0.00 0.50
PCYC 140920P00080000 P 09/20/14 80.0 0.00 0.50
PCYC 140920P00085000 P 09/20/14 85.0 0.00 1.10
PCYC 140920P00090000 P 09/20/14 90.0 0.00 0.70
PCYC 140920P00095000 P 09/20/14 95.0 0.00 0.70
PCYC 140920P00100000 P 09/20/14 100.0 0.00 0.15
PCYC 140920P00105000 P 09/20/14 105.0 0.00 3.20
PCYC 140920P00107000 P 09/20/14 107.0 0.00 3.30
PCYC 140920P00108000 P 09/20/14 108.0 0.10 2.60
PCYC 140920P00109000 P 09/20/14 109.0 0.05 2.80
PCYC 140920P00110000 P 09/20/14 110.0 0.05 2.45
PCYC 140920P00111000 P 09/20/14 111.0 0.10 3.10
PCYC 140920P00112000 P 09/20/14 112.0 0.05 2.40
PCYC 140920P00113000 P 09/20/14 113.0 0.15 2.90
PCYC 140920P00114000 P 09/20/14 114.0 0.05 2.30
PCYC 140920P00115000 P 09/20/14 115.0 0.25 2.65
PCYC 140920P00116000 P 09/20/14 116.0 0.05 4.60
PCYC 140920P00117000 P 09/20/14 117.0 0.50 4.30
PCYC 140920P00118000 P 09/20/14 118.0 0.55 4.10
PCYC 140920P00119000 P 09/20/14 119.0 0.95 4.90
PCYC 140920P00120000 P 09/20/14 120.0 2.00 5.20
PCYC 140920P00121000 P 09/20/14 121.0 1.70 5.80
PCYC 140920P00122000 P 09/20/14 122.0 2.30 5.50
PCYC 140920P00123000 P 09/20/14 123.0 2.85 5.80
PCYC 140920P00124000 P 09/20/14 124.0 3.30 7.10
PCYC 140920P00125000 P 09/20/14 125.0 4.00 6.80
PCYC 140920P00126000 P 09/20/14 126.0 4.50 8.00
PCYC 140920P00127000 P 09/20/14 127.0 5.20 7.70
PCYC 140920P00128000 P 09/20/14 128.0 5.70 8.60
PCYC 140920P00129000 P 09/20/14 129.0 6.50 9.80
PCYC 140920P00130000 P 09/20/14 130.0 7.10 10.50
PCYC 140920P00131000 P 09/20/14 131.0 7.70 11.20
PCYC 140920P00132000 P 09/20/14 132.0 8.50 11.90
PCYC 140920P00133000 P 09/20/14 133.0 9.30 12.10
PCYC 140920P00134000 P 09/20/14 134.0 10.00 13.40
PCYC 140920P00135000 P 09/20/14 135.0 10.90 14.10
PCYC 140920P00136000 P 09/20/14 136.0 11.70 14.90
PCYC 140920P00140000 P 09/20/14 140.0 15.30 18.20
PCYC 140920P00145000 P 09/20/14 145.0 19.80 22.90
PCYC 140920P00150000 P 09/20/14 150.0 24.60 27.80
PCYC 140920P00155000 P 09/20/14 155.0 29.30 32.80
PCYC 140920P00160000 P 09/20/14 160.0 34.30 38.00
PCYC 140920P00165000 P 09/20/14 165.0 39.50 43.00
PCYC 140920P00170000 P 09/20/14 170.0 44.40 48.00
PCYC 140920P00175000 P 09/20/14 175.0 49.40 52.90
PCYC 140926C00105000 C 09/26/14 105.0 18.00 21.20
PCYC 140926C00106000 C 09/26/14 106.0 17.10 20.30
PCYC 140926C00107000 C 09/26/14 107.0 16.40 19.60
PCYC 140926C00108000 C 09/26/14 108.0 15.40 18.60
PCYC 140926C00109000 C 09/26/14 109.0 14.60 18.00
PCYC 140926C00110000 C 09/26/14 110.0 13.70 17.00
PCYC 140926C00111000 C 09/26/14 111.0 13.00 16.30
PCYC 140926C00112000 C 09/26/14 112.0 12.20 15.60
PCYC 140926C00113000 C 09/26/14 113.0 11.40 14.70
PCYC 140926C00114000 C 09/26/14 114.0 10.70 14.10
PCYC 140926C00115000 C 09/26/14 115.0 10.00 13.20
PCYC 140926C00116000 C 09/26/14 116.0 9.10 12.60
PCYC 140926C00117000 C 09/26/14 117.0 8.60 12.00
PCYC 140926C00118000 C 09/26/14 118.0 7.80 11.20
PCYC 140926C00119000 C 09/26/14 119.0 7.20 10.60
PCYC 140926C00120000 C 09/26/14 120.0 6.90 10.00
PCYC 140926C00121000 C 09/26/14 121.0 6.00 9.40
PCYC 140926C00122000 C 09/26/14 122.0 5.40 8.80
PCYC 140926C00123000 C 09/26/14 123.0 4.80 8.30
PCYC 140926C00124000 C 09/26/14 124.0 4.30 7.80
PCYC 140926C00125000 C 09/26/14 125.0 4.10 7.50
PCYC 140926C00126000 C 09/26/14 126.0 3.30 7.10
PCYC 140926C00127000 C 09/26/14 127.0 3.30 6.50
PCYC 140926C00128000 C 09/26/14 128.0 2.30 6.10
PCYC 140926C00129000 C 09/26/14 129.0 1.95 6.00
PCYC 140926C00130000 C 09/26/14 130.0 2.40 5.60
PCYC 140926C00131000 C 09/26/14 131.0 1.30 4.70
PCYC 140926C00132000 C 09/26/14 132.0 0.95 5.10
PCYC 140926C00133000 C 09/26/14 133.0 1.75 4.80
PCYC 140926C00134000 C 09/26/14 134.0 0.70 4.00
PCYC 140926C00135000 C 09/26/14 135.0 0.55 4.30
PCYC 140926C00140000 C 09/26/14 140.0 0.05 2.65
PCYC 140926C00145000 C 09/26/14 145.0 0.00 2.85
PCYC 140926C00150000 C 09/26/14 150.0 0.00 3.10
PCYC 140926C00155000 C 09/26/14 155.0 0.00 2.90
PCYC 140926C00160000 C 09/26/14 160.0 0.00 2.30
PCYC 140926C00165000 C 09/26/14 165.0 0.00 2.30
PCYC 140926C00170000 C 09/26/14 170.0 0.00 1.50
PCYC 140926C00175000 C 09/26/14 175.0 0.00 0.85
PCYC 140926P00105000 P 09/26/14 105.0 0.00 2.75
PCYC 140926P00106000 P 09/26/14 106.0 0.05 1.20
PCYC 140926P00107000 P 09/26/14 107.0 0.05 2.25
PCYC 140926P00108000 P 09/26/14 108.0 0.05 2.00
PCYC 140926P00109000 P 09/26/14 109.0 0.10 3.70
PCYC 140926P00110000 P 09/26/14 110.0 0.20 3.70
PCYC 140926P00111000 P 09/26/14 111.0 0.25 3.90
PCYC 140926P00112000 P 09/26/14 112.0 0.05 4.60
PCYC 140926P00113000 P 09/26/14 113.0 0.10 4.10
PCYC 140926P00114000 P 09/26/14 114.0 0.55 4.40
PCYC 140926P00115000 P 09/26/14 115.0 0.70 4.60
PCYC 140926P00116000 P 09/26/14 116.0 0.90 4.70
PCYC 140926P00117000 P 09/26/14 117.0 1.35 5.10
PCYC 140926P00118000 P 09/26/14 118.0 1.75 5.50
PCYC 140926P00119000 P 09/26/14 119.0 2.10 5.80
PCYC 140926P00120000 P 09/26/14 120.0 2.55 6.20
PCYC 140926P00121000 P 09/26/14 121.0 3.00 6.50
PCYC 140926P00122000 P 09/26/14 122.0 3.40 7.00
PCYC 140926P00123000 P 09/26/14 123.0 3.70 6.40
PCYC 140926P00124000 P 09/26/14 124.0 4.20 7.90
PCYC 140926P00125000 P 09/26/14 125.0 4.70 8.50
PCYC 140926P00126000 P 09/26/14 126.0 5.30 8.00
PCYC 140926P00127000 P 09/26/14 127.0 6.20 8.50
PCYC 140926P00128000 P 09/26/14 128.0 6.50 9.10
PCYC 140926P00129000 P 09/26/14 129.0 7.10 9.80
PCYC 140926P00130000 P 09/26/14 130.0 7.80 10.50
PCYC 140926P00131000 P 09/26/14 131.0 8.80 11.20
PCYC 140926P00132000 P 09/26/14 132.0 9.10 12.20
PCYC 140926P00133000 P 09/26/14 133.0 9.90 13.50
PCYC 140926P00134000 P 09/26/14 134.0 10.70 14.00
PCYC 140926P00135000 P 09/26/14 135.0 11.60 15.00
PCYC 140926P00140000 P 09/26/14 140.0 15.70 18.90
PCYC 140926P00145000 P 09/26/14 145.0 20.30 23.30
PCYC 140926P00150000 P 09/26/14 150.0 25.00 28.00
PCYC 140926P00155000 P 09/26/14 155.0 29.90 32.90
PCYC 140926P00160000 P 09/26/14 160.0 34.80 37.90
PCYC 140926P00165000 P 09/26/14 165.0 39.70 42.80
PCYC 140926P00170000 P 09/26/14 170.0 44.50 47.80
PCYC 140926P00175000 P 09/26/14 175.0 49.60 52.80
PCYC 141003C00105000 C 10/03/14 105.0 18.40 21.50
PCYC 141003C00106000 C 10/03/14 106.0 17.60 20.60
PCYC 141003C00107000 C 10/03/14 107.0 16.70 19.80
PCYC 141003C00108000 C 10/03/14 108.0 15.90 19.00
PCYC 141003C00109000 C 10/03/14 109.0 15.10 18.20
PCYC 141003C00110000 C 10/03/14 110.0 14.30 17.60
PCYC 141003C00111000 C 10/03/14 111.0 13.60 16.70
PCYC 141003C00112000 C 10/03/14 112.0 12.80 16.00
PCYC 141003C00113000 C 10/03/14 113.0 12.10 15.30
PCYC 141003C00114000 C 10/03/14 114.0 11.40 14.60
PCYC 141003C00115000 C 10/03/14 115.0 10.60 13.90
PCYC 141003C00116000 C 10/03/14 116.0 10.00 13.40
PCYC 141003C00117000 C 10/03/14 117.0 9.30 12.60
PCYC 141003C00118000 C 10/03/14 118.0 8.60 12.10
PCYC 141003C00119000 C 10/03/14 119.0 7.90 11.40
PCYC 141003C00120000 C 10/03/14 120.0 7.70 11.00
PCYC 141003C00121000 C 10/03/14 121.0 7.10 10.40
PCYC 141003C00122000 C 10/03/14 122.0 6.30 9.90
PCYC 141003C00123000 C 10/03/14 123.0 6.10 9.30
PCYC 141003C00124000 C 10/03/14 124.0 5.50 8.80
PCYC 141003C00125000 C 10/03/14 125.0 5.00 8.30
PCYC 141003C00126000 C 10/03/14 126.0 4.60 7.90
PCYC 141003C00127000 C 10/03/14 127.0 3.80 7.40
PCYC 141003C00128000 C 10/03/14 128.0 3.30 7.00
PCYC 141003C00129000 C 10/03/14 129.0 2.90 6.70
PCYC 141003C00130000 C 10/03/14 130.0 2.80 6.20
PCYC 141003C00131000 C 10/03/14 131.0 2.15 6.00
PCYC 141003C00132000 C 10/03/14 132.0 2.55 5.70
PCYC 141003C00133000 C 10/03/14 133.0 1.70 5.30
PCYC 141003C00134000 C 10/03/14 134.0 1.45 5.20
PCYC 141003C00135000 C 10/03/14 135.0 1.15 5.00
PCYC 141003C00140000 C 10/03/14 140.0 0.35 2.70
PCYC 141003C00145000 C 10/03/14 145.0 0.05 2.25
PCYC 141003C00150000 C 10/03/14 150.0 0.00 3.50
PCYC 141003C00155000 C 10/03/14 155.0 0.00 3.00
PCYC 141003C00160000 C 10/03/14 160.0 0.00 1.50
PCYC 141003C00165000 C 10/03/14 165.0 0.00 2.30
PCYC 141003C00170000 C 10/03/14 170.0 0.00 2.30
PCYC 141003C00175000 C 10/03/14 175.0 0.00 0.85
PCYC 141003P00105000 P 10/03/14 105.0 0.05 3.00
PCYC 141003P00106000 P 10/03/14 106.0 0.05 3.20
PCYC 141003P00107000 P 10/03/14 107.0 0.05 3.90
PCYC 141003P00108000 P 10/03/14 108.0 0.05 4.00
PCYC 141003P00109000 P 10/03/14 109.0 0.10 4.20
PCYC 141003P00110000 P 10/03/14 110.0 0.15 4.20
PCYC 141003P00111000 P 10/03/14 111.0 0.05 4.40
PCYC 141003P00112000 P 10/03/14 112.0 0.35 4.50
PCYC 141003P00113000 P 10/03/14 113.0 0.50 4.80
PCYC 141003P00114000 P 10/03/14 114.0 1.10 5.00
PCYC 141003P00115000 P 10/03/14 115.0 1.35 5.40
PCYC 141003P00116000 P 10/03/14 116.0 1.60 5.40
PCYC 141003P00117000 P 10/03/14 117.0 2.90 5.50
PCYC 141003P00118000 P 10/03/14 118.0 3.00 6.20
PCYC 141003P00119000 P 10/03/14 119.0 3.70 6.50
PCYC 141003P00120000 P 10/03/14 120.0 3.20 7.00
PCYC 141003P00121000 P 10/03/14 121.0 3.60 7.00
PCYC 141003P00122000 P 10/03/14 122.0 4.20 7.90
PCYC 141003P00123000 P 10/03/14 123.0 5.10 8.40
PCYC 141003P00124000 P 10/03/14 124.0 5.10 8.60
PCYC 141003P00125000 P 10/03/14 125.0 5.70 9.40
PCYC 141003P00126000 P 10/03/14 126.0 6.30 9.90
PCYC 141003P00127000 P 10/03/14 127.0 6.90 10.40
PCYC 141003P00128000 P 10/03/14 128.0 7.50 11.00
PCYC 141003P00129000 P 10/03/14 129.0 8.10 11.50
PCYC 141003P00130000 P 10/03/14 130.0 8.90 11.90
PCYC 141003P00131000 P 10/03/14 131.0 9.50 12.90
PCYC 141003P00132000 P 10/03/14 132.0 10.10 13.50
PCYC 141003P00133000 P 10/03/14 133.0 10.70 13.80
PCYC 141003P00134000 P 10/03/14 134.0 11.50 14.80
PCYC 141003P00135000 P 10/03/14 135.0 12.10 15.50
PCYC 141003P00140000 P 10/03/14 140.0 16.00 19.40
PCYC 141003P00145000 P 10/03/14 145.0 20.30 23.80
PCYC 141003P00150000 P 10/03/14 150.0 25.10 28.30
PCYC 141003P00155000 P 10/03/14 155.0 29.80 33.00
PCYC 141003P00160000 P 10/03/14 160.0 34.70 37.90
PCYC 141003P00165000 P 10/03/14 165.0 39.60 42.70
PCYC 141003P00170000 P 10/03/14 170.0 44.70 47.80
PCYC 141003P00175000 P 10/03/14 175.0 49.60 52.70
PCYC 141010C00105000 C 10/10/14 105.0 18.80 22.10
PCYC 141010C00107000 C 10/10/14 107.0 17.10 20.40
PCYC 141010C00108000 C 10/10/14 108.0 16.30 19.70
PCYC 141010C00109000 C 10/10/14 109.0 15.50 19.00
PCYC 141010C00110000 C 10/10/14 110.0 14.80 18.10
PCYC 141010C00111000 C 10/10/14 111.0 14.00 17.40
PCYC 141010C00112000 C 10/10/14 112.0 13.40 16.70
PCYC 141010C00113000 C 10/10/14 113.0 12.80 16.00
PCYC 141010C00114000 C 10/10/14 114.0 11.90 15.30
PCYC 141010C00115000 C 10/10/14 115.0 11.40 14.70
PCYC 141010C00116000 C 10/10/14 116.0 10.60 14.00
PCYC 141010C00117000 C 10/10/14 117.0 10.00 13.50
PCYC 141010C00118000 C 10/10/14 118.0 9.30 12.70
PCYC 141010C00119000 C 10/10/14 119.0 8.70 12.20
PCYC 141010C00120000 C 10/10/14 120.0 8.00 11.60
PCYC 141010C00121000 C 10/10/14 121.0 7.60 11.00
PCYC 141010C00122000 C 10/10/14 122.0 7.40 10.60
PCYC 141010C00123000 C 10/10/14 123.0 6.80 10.10
PCYC 141010C00124000 C 10/10/14 124.0 6.10 9.60
PCYC 141010C00125000 C 10/10/14 125.0 5.30 9.10
PCYC 141010C00126000 C 10/10/14 126.0 4.70 8.70
PCYC 141010C00127000 C 10/10/14 127.0 4.30 8.20
PCYC 141010C00128000 C 10/10/14 128.0 3.90 7.70
PCYC 141010C00129000 C 10/10/14 129.0 3.50 7.40
PCYC 141010C00130000 C 10/10/14 130.0 3.10 7.00
PCYC 141010C00131000 C 10/10/14 131.0 2.90 6.60
PCYC 141010C00132000 C 10/10/14 132.0 2.50 6.40
PCYC 141010C00133000 C 10/10/14 133.0 2.10 6.00
PCYC 141010C00134000 C 10/10/14 134.0 1.90 5.80
PCYC 141010C00135000 C 10/10/14 135.0 1.50 5.50
PCYC 141010C00136000 C 10/10/14 136.0 1.30 5.30
PCYC 141010C00137000 C 10/10/14 137.0 1.05 5.10
PCYC 141010C00138000 C 10/10/14 138.0 0.70 4.90
PCYC 141010C00139000 C 10/10/14 139.0 0.50 4.80
PCYC 141010P00105000 P 10/10/14 105.0 0.05 4.10
PCYC 141010P00107000 P 10/10/14 107.0 0.10 4.30
PCYC 141010P00108000 P 10/10/14 108.0 0.05 4.80
PCYC 141010P00109000 P 10/10/14 109.0 0.20 4.60
PCYC 141010P00110000 P 10/10/14 110.0 0.50 4.80
PCYC 141010P00111000 P 10/10/14 111.0 0.60 5.00
PCYC 141010P00112000 P 10/10/14 112.0 0.90 5.20
PCYC 141010P00113000 P 10/10/14 113.0 1.45 5.50
PCYC 141010P00114000 P 10/10/14 114.0 1.50 5.80
PCYC 141010P00115000 P 10/10/14 115.0 2.05 6.10
PCYC 141010P00116000 P 10/10/14 116.0 2.35 6.40
PCYC 141010P00117000 P 10/10/14 117.0 2.75 6.70
PCYC 141010P00118000 P 10/10/14 118.0 2.95 7.00
PCYC 141010P00119000 P 10/10/14 119.0 3.30 7.50
PCYC 141010P00120000 P 10/10/14 120.0 3.70 7.90
PCYC 141010P00121000 P 10/10/14 121.0 4.20 8.30
PCYC 141010P00122000 P 10/10/14 122.0 4.70 8.70
PCYC 141010P00123000 P 10/10/14 123.0 5.30 9.10
PCYC 141010P00124000 P 10/10/14 124.0 5.70 9.60
PCYC 141010P00125000 P 10/10/14 125.0 6.60 8.00
PCYC 141010P00126000 P 10/10/14 126.0 7.00 10.00
PCYC 141010P00127000 P 10/10/14 127.0 7.50 11.20
PCYC 141010P00128000 P 10/10/14 128.0 8.10 11.80
PCYC 141010P00129000 P 10/10/14 129.0 8.70 12.30
PCYC 141010P00130000 P 10/10/14 130.0 9.50 13.00
PCYC 141010P00131000 P 10/10/14 131.0 10.10 13.50
PCYC 141010P00132000 P 10/10/14 132.0 10.70 14.20
PCYC 141010P00133000 P 10/10/14 133.0 11.30 14.90
PCYC 141010P00134000 P 10/10/14 134.0 12.10 15.50
PCYC 141010P00135000 P 10/10/14 135.0 12.70 15.60
PCYC 141010P00136000 P 10/10/14 136.0 13.50 16.90
PCYC 141010P00137000 P 10/10/14 137.0 14.30 17.50
PCYC 141010P00138000 P 10/10/14 138.0 15.10 18.20
PCYC 141010P00139000 P 10/10/14 139.0 15.70 19.00
PCYC 141018C00070000 C 10/18/14 70.0 52.20 55.50
PCYC 141018C00075000 C 10/18/14 75.0 47.20 50.80
PCYC 141018C00080000 C 10/18/14 80.0 42.40 45.80
PCYC 141018C00085000 C 10/18/14 85.0 37.30 40.90
PCYC 141018C00090000 C 10/18/14 90.0 32.60 36.10
PCYC 141018C00095000 C 10/18/14 95.0 28.00 31.40
PCYC 141018C00100000 C 10/18/14 100.0 23.70 26.80
PCYC 141018C00105000 C 10/18/14 105.0 19.40 22.50
PCYC 141018C00110000 C 10/18/14 110.0 15.20 18.60
PCYC 141018C00115000 C 10/18/14 115.0 11.80 15.10
PCYC 141018C00120000 C 10/18/14 120.0 8.70 12.00
PCYC 141018C00125000 C 10/18/14 125.0 6.50 9.10
PCYC 141018C00130000 C 10/18/14 130.0 3.90 7.10
PCYC 141018C00135000 C 10/18/14 135.0 2.20 5.80
PCYC 141018C00140000 C 10/18/14 140.0 1.60 2.75
PCYC 141018C00145000 C 10/18/14 145.0 0.65 2.45
PCYC 141018C00150000 C 10/18/14 150.0 0.35 2.50
PCYC 141018C00155000 C 10/18/14 155.0 0.00 2.85
PCYC 141018C00160000 C 10/18/14 160.0 0.00 3.20
PCYC 141018C00165000 C 10/18/14 165.0 0.00 2.35
PCYC 141018C00170000 C 10/18/14 170.0 0.00 1.50
PCYC 141018P00070000 P 10/18/14 70.0 0.00 0.50
PCYC 141018P00075000 P 10/18/14 75.0 0.00 0.50
PCYC 141018P00080000 P 10/18/14 80.0 0.00 0.50
PCYC 141018P00085000 P 10/18/14 85.0 0.00 1.50
PCYC 141018P00090000 P 10/18/14 90.0 0.00 1.65
PCYC 141018P00095000 P 10/18/14 95.0 0.00 1.95
PCYC 141018P00100000 P 10/18/14 100.0 0.05 3.30
PCYC 141018P00105000 P 10/18/14 105.0 0.20 2.65
PCYC 141018P00110000 P 10/18/14 110.0 1.85 5.10
PCYC 141018P00115000 P 10/18/14 115.0 2.60 6.50
PCYC 141018P00120000 P 10/18/14 120.0 4.50 7.50
PCYC 141018P00125000 P 10/18/14 125.0 6.90 10.50
PCYC 141018P00130000 P 10/18/14 130.0 10.10 12.50
PCYC 141018P00135000 P 10/18/14 135.0 13.50 15.40
PCYC 141018P00140000 P 10/18/14 140.0 17.10 20.30
PCYC 141018P00145000 P 10/18/14 145.0 21.30 24.30
PCYC 141018P00150000 P 10/18/14 150.0 25.50 28.60
PCYC 141018P00155000 P 10/18/14 155.0 30.10 33.20
PCYC 141018P00160000 P 10/18/14 160.0 34.90 38.10
PCYC 141018P00165000 P 10/18/14 165.0 39.60 43.00
PCYC 141018P00170000 P 10/18/14 170.0 44.50 48.00
PCYC 141122C00045000 C 11/22/14 45.0 77.20 80.80
PCYC 141122C00050000 C 11/22/14 50.0 72.10 75.60
PCYC 141122C00055000 C 11/22/14 55.0 67.10 70.70
PCYC 141122C00060000 C 11/22/14 60.0 62.40 65.70
PCYC 141122C00065000 C 11/22/14 65.0 57.10 60.70
PCYC 141122C00070000 C 11/22/14 70.0 52.70 55.70
PCYC 141122C00075000 C 11/22/14 75.0 47.40 51.00
PCYC 141122C00080000 C 11/22/14 80.0 42.90 46.20
PCYC 141122C00085000 C 11/22/14 85.0 38.50 41.40
PCYC 141122C00090000 C 11/22/14 90.0 33.80 37.00
PCYC 141122C00095000 C 11/22/14 95.0 29.80 32.70
PCYC 141122C00100000 C 11/22/14 100.0 25.50 28.60
PCYC 141122C00105000 C 11/22/14 105.0 21.80 24.90
PCYC 141122C00110000 C 11/22/14 110.0 19.00 20.20
PCYC 141122C00115000 C 11/22/14 115.0 15.20 17.90
PCYC 141122C00120000 C 11/22/14 120.0 12.80 14.40
PCYC 141122C00125000 C 11/22/14 125.0 9.80 12.40
PCYC 141122C00130000 C 11/22/14 130.0 7.40 10.80
PCYC 141122C00135000 C 11/22/14 135.0 5.20 9.00
PCYC 141122C00140000 C 11/22/14 140.0 3.70 7.10
PCYC 141122C00145000 C 11/22/14 145.0 2.40 5.10
PCYC 141122C00150000 C 11/22/14 150.0 1.70 4.10
PCYC 141122C00155000 C 11/22/14 155.0 1.75 4.40
PCYC 141122C00160000 C 11/22/14 160.0 0.40 2.50
PCYC 141122C00165000 C 11/22/14 165.0 0.25 3.40
PCYC 141122C00170000 C 11/22/14 170.0 0.00 3.50
PCYC 141122C00175000 C 11/22/14 175.0 0.00 2.20
PCYC 141122C00180000 C 11/22/14 180.0 0.00 2.00
PCYC 141122C00185000 C 11/22/14 185.0 0.00 2.40
PCYC 141122P00045000 P 11/22/14 45.0 0.00 0.50
PCYC 141122P00050000 P 11/22/14 50.0 0.00 2.30
PCYC 141122P00055000 P 11/22/14 55.0 0.00 0.50
PCYC 141122P00060000 P 11/22/14 60.0 0.00 1.45
PCYC 141122P00065000 P 11/22/14 65.0 0.00 0.55
PCYC 141122P00070000 P 11/22/14 70.0 0.10 1.70
PCYC 141122P00075000 P 11/22/14 75.0 0.05 2.45
PCYC 141122P00080000 P 11/22/14 80.0 0.00 2.50
PCYC 141122P00085000 P 11/22/14 85.0 0.40 3.50
PCYC 141122P00090000 P 11/22/14 90.0 1.00 3.80
PCYC 141122P00095000 P 11/22/14 95.0 1.00 2.30
PCYC 141122P00100000 P 11/22/14 100.0 2.20 4.50
PCYC 141122P00105000 P 11/22/14 105.0 2.90 5.90
PCYC 141122P00110000 P 11/22/14 110.0 4.70 7.20
PCYC 141122P00115000 P 11/22/14 115.0 6.30 9.30
PCYC 141122P00120000 P 11/22/14 120.0 9.10 10.50
PCYC 141122P00125000 P 11/22/14 125.0 11.00 12.70
PCYC 141122P00130000 P 11/22/14 130.0 13.50 15.50
PCYC 141122P00135000 P 11/22/14 135.0 16.40 18.90
PCYC 141122P00140000 P 11/22/14 140.0 19.90 22.60
PCYC 141122P00145000 P 11/22/14 145.0 23.60 26.70
PCYC 141122P00150000 P 11/22/14 150.0 27.50 30.60
PCYC 141122P00155000 P 11/22/14 155.0 31.70 34.50
PCYC 141122P00160000 P 11/22/14 160.0 36.00 39.10
PCYC 141122P00165000 P 11/22/14 165.0 40.60 43.70
PCYC 141122P00170000 P 11/22/14 170.0 45.40 48.50
PCYC 141122P00175000 P 11/22/14 175.0 50.30 53.10
PCYC 141122P00180000 P 11/22/14 180.0 55.00 57.70
PCYC 141122P00185000 P 11/22/14 185.0 59.60 63.20
PCYC 150117C00035000 C 01/17/15 35.0 87.50 90.70
PCYC 150117C00040000 C 01/17/15 40.0 82.60 85.60
PCYC 150117C00045000 C 01/17/15 45.0 77.70 80.70
PCYC 150117C00050000 C 01/17/15 50.0 72.70 75.80
PCYC 150117C00055000 C 01/17/15 55.0 67.80 70.90
PCYC 150117C00060000 C 01/17/15 60.0 63.00 66.10
PCYC 150117C00065000 C 01/17/15 65.0 58.20 61.30
PCYC 150117C00070000 C 01/17/15 70.0 53.40 56.50
PCYC 150117C00075000 C 01/17/15 75.0 48.80 51.90
PCYC 150117C00080000 C 01/17/15 80.0 44.20 47.40
PCYC 150117C00085000 C 01/17/15 85.0 39.80 43.00
PCYC 150117C00090000 C 01/17/15 90.0 36.20 38.70
PCYC 150117C00095000 C 01/17/15 95.0 31.80 34.80
PCYC 150117C00100000 C 01/17/15 100.0 28.20 30.00
PCYC 150117C00105000 C 01/17/15 105.0 24.50 27.60
PCYC 150117C00110000 C 01/17/15 110.0 22.20 23.90
PCYC 150117C00115000 C 01/17/15 115.0 17.90 21.50
PCYC 150117C00120000 C 01/17/15 120.0 15.40 17.80
PCYC 150117C00125000 C 01/17/15 125.0 14.10 16.00
PCYC 150117C00130000 C 01/17/15 130.0 11.30 13.90
PCYC 150117C00135000 C 01/17/15 135.0 8.70 12.40
PCYC 150117C00140000 C 01/17/15 140.0 7.00 9.90
PCYC 150117C00145000 C 01/17/15 145.0 5.60 9.20
PCYC 150117C00150000 C 01/17/15 150.0 4.40 7.90
PCYC 150117C00155000 C 01/17/15 155.0 3.20 5.50
PCYC 150117C00160000 C 01/17/15 160.0 2.40 5.00
PCYC 150117C00165000 C 01/17/15 165.0 1.85 4.00
PCYC 150117C00170000 C 01/17/15 170.0 1.95 4.10
PCYC 150117C00175000 C 01/17/15 175.0 0.85 3.90
PCYC 150117C00180000 C 01/17/15 180.0 0.70 3.80
PCYC 150117C00185000 C 01/17/15 185.0 0.55 3.60
PCYC 150117C00190000 C 01/17/15 190.0 0.40 2.90
PCYC 150117C00195000 C 01/17/15 195.0 0.00 3.40
PCYC 150117C00200000 C 01/17/15 200.0 0.20 1.00
PCYC 150117C00210000 C 01/17/15 210.0 0.00 2.40
PCYC 150117C00220000 C 01/17/15 220.0 0.00 2.45
PCYC 150117P00035000 P 01/17/15 35.0 0.00 2.30
PCYC 150117P00040000 P 01/17/15 40.0 0.10 2.25
PCYC 150117P00045000 P 01/17/15 45.0 0.05 2.20
PCYC 150117P00050000 P 01/17/15 50.0 0.00 2.35
PCYC 150117P00055000 P 01/17/15 55.0 0.00 2.45
PCYC 150117P00060000 P 01/17/15 60.0 0.00 2.00
PCYC 150117P00065000 P 01/17/15 65.0 0.00 2.50
PCYC 150117P00070000 P 01/17/15 70.0 0.50 1.90
PCYC 150117P00075000 P 01/17/15 75.0 1.25 2.90
PCYC 150117P00080000 P 01/17/15 80.0 0.80 3.80
PCYC 150117P00085000 P 01/17/15 85.0 2.20 4.60
PCYC 150117P00090000 P 01/17/15 90.0 3.00 5.40
PCYC 150117P00095000 P 01/17/15 95.0 3.40 5.80
PCYC 150117P00100000 P 01/17/15 100.0 4.40 6.30
PCYC 150117P00105000 P 01/17/15 105.0 5.20 8.90
PCYC 150117P00110000 P 01/17/15 110.0 7.00 10.50
PCYC 150117P00115000 P 01/17/15 115.0 9.10 12.50
PCYC 150117P00120000 P 01/17/15 120.0 11.30 14.50
PCYC 150117P00125000 P 01/17/15 125.0 13.80 17.20
PCYC 150117P00130000 P 01/17/15 130.0 17.00 20.00
PCYC 150117P00135000 P 01/17/15 135.0 19.80 22.20
PCYC 150117P00140000 P 01/17/15 140.0 23.10 26.10
PCYC 150117P00145000 P 01/17/15 145.0 27.10 29.30
PCYC 150117P00150000 P 01/17/15 150.0 30.40 33.00
PCYC 150117P00155000 P 01/17/15 155.0 34.70 37.60
PCYC 150117P00160000 P 01/17/15 160.0 38.40 41.50
PCYC 150117P00165000 P 01/17/15 165.0 42.70 45.40
PCYC 150117P00170000 P 01/17/15 170.0 47.10 50.10
PCYC 150117P00175000 P 01/17/15 175.0 51.80 54.40
PCYC 150117P00180000 P 01/17/15 180.0 56.30 58.90
PCYC 150117P00185000 P 01/17/15 185.0 60.90 63.80
PCYC 150117P00190000 P 01/17/15 190.0 65.70 68.50
PCYC 150117P00195000 P 01/17/15 195.0 70.50 73.30
PCYC 150117P00200000 P 01/17/15 200.0 75.30 78.10
PCYC 150117P00210000 P 01/17/15 210.0 85.00 87.90
PCYC 150117P00220000 P 01/17/15 220.0 94.70 98.20
PCYC 150220C00050000 C 02/20/15 50.0 72.70 76.30
PCYC 150220C00055000 C 02/20/15 55.0 67.80 71.20
PCYC 150220C00060000 C 02/20/15 60.0 63.00 66.40
PCYC 150220C00065000 C 02/20/15 65.0 58.70 61.60
PCYC 150220C00070000 C 02/20/15 70.0 55.10 57.00
PCYC 150220C00075000 C 02/20/15 75.0 49.40 52.50
PCYC 150220C00080000 C 02/20/15 80.0 45.00 48.10
PCYC 150220C00085000 C 02/20/15 85.0 40.50 44.10
PCYC 150220C00090000 C 02/20/15 90.0 36.60 40.00
PCYC 150220C00095000 C 02/20/15 95.0 32.70 36.30
PCYC 150220C00100000 C 02/20/15 100.0 29.00 32.80
PCYC 150220C00105000 C 02/20/15 105.0 25.90 29.20
PCYC 150220C00110000 C 02/20/15 110.0 22.80 26.20
PCYC 150220C00115000 C 02/20/15 115.0 19.60 22.80
PCYC 150220C00120000 C 02/20/15 120.0 18.00 20.30
PCYC 150220C00125000 C 02/20/15 125.0 14.50 18.00
PCYC 150220C00130000 C 02/20/15 130.0 12.10 15.90
PCYC 150220C00135000 C 02/20/15 135.0 10.20 14.00
PCYC 150220C00140000 C 02/20/15 140.0 8.50 11.70
PCYC 150220C00145000 C 02/20/15 145.0 6.70 10.70
PCYC 150220C00150000 C 02/20/15 150.0 5.40 9.30
PCYC 150220C00155000 C 02/20/15 155.0 4.20 8.10
PCYC 150220C00160000 C 02/20/15 160.0 3.20 7.10
PCYC 150220C00165000 C 02/20/15 165.0 2.30 6.20
PCYC 150220C00170000 C 02/20/15 170.0 1.50 5.50
PCYC 150220C00175000 C 02/20/15 175.0 0.80 5.00
PCYC 150220C00180000 C 02/20/15 180.0 0.50 4.80
PCYC 150220C00185000 C 02/20/15 185.0 0.05 4.40
PCYC 150220P00050000 P 02/20/15 50.0 0.00 2.40
PCYC 150220P00055000 P 02/20/15 55.0 0.00 2.50
PCYC 150220P00060000 P 02/20/15 60.0 0.00 2.70
PCYC 150220P00065000 P 02/20/15 65.0 0.00 2.95
PCYC 150220P00070000 P 02/20/15 70.0 0.25 3.30
PCYC 150220P00075000 P 02/20/15 75.0 0.50 3.80
PCYC 150220P00080000 P 02/20/15 80.0 1.15 4.00
PCYC 150220P00085000 P 02/20/15 85.0 1.45 4.60
PCYC 150220P00090000 P 02/20/15 90.0 2.65 5.20
PCYC 150220P00095000 P 02/20/15 95.0 3.50 6.70
PCYC 150220P00100000 P 02/20/15 100.0 4.80 8.00
PCYC 150220P00105000 P 02/20/15 105.0 6.30 9.70
PCYC 150220P00110000 P 02/20/15 110.0 8.30 11.40
PCYC 150220P00115000 P 02/20/15 115.0 10.30 13.60
PCYC 150220P00120000 P 02/20/15 120.0 13.50 14.90
PCYC 150220P00125000 P 02/20/15 125.0 15.10 18.80
PCYC 150220P00130000 P 02/20/15 130.0 17.60 21.70
PCYC 150220P00135000 P 02/20/15 135.0 21.00 24.00
PCYC 150220P00140000 P 02/20/15 140.0 24.30 27.20
PCYC 150220P00145000 P 02/20/15 145.0 27.70 31.30
PCYC 150220P00150000 P 02/20/15 150.0 31.30 34.80
PCYC 150220P00155000 P 02/20/15 155.0 35.10 38.70
PCYC 150220P00160000 P 02/20/15 160.0 39.20 42.60
PCYC 150220P00165000 P 02/20/15 165.0 43.30 46.80
PCYC 150220P00170000 P 02/20/15 170.0 47.70 50.90
PCYC 150220P00175000 P 02/20/15 175.0 52.20 55.30
PCYC 150220P00180000 P 02/20/15 180.0 56.70 59.70
PCYC 150220P00185000 P 02/20/15 185.0 61.30 64.20
PCYC 160115C00045000 C 01/15/16 45.0 79.30 83.10
PCYC 160115C00050000 C 01/15/16 50.0 74.80 78.60
PCYC 160115C00055000 C 01/15/16 55.0 70.60 74.40
PCYC 160115C00060000 C 01/15/16 60.0 66.40 70.30
PCYC 160115C00065000 C 01/15/16 65.0 62.50 66.30
PCYC 160115C00070000 C 01/15/16 70.0 58.20 62.50
PCYC 160115C00075000 C 01/15/16 75.0 54.60 58.90
PCYC 160115C00080000 C 01/15/16 80.0 51.60 55.40
PCYC 160115C00085000 C 01/15/16 85.0 47.70 52.00
PCYC 160115C00090000 C 01/15/16 90.0 44.40 48.80
PCYC 160115C00095000 C 01/15/16 95.0 41.40 45.80
PCYC 160115C00100000 C 01/15/16 100.0 39.00 43.10
PCYC 160115C00105000 C 01/15/16 105.0 35.80 40.20
PCYC 160115C00110000 C 01/15/16 110.0 33.20 37.50
PCYC 160115C00115000 C 01/15/16 115.0 30.80 35.30
PCYC 160115C00120000 C 01/15/16 120.0 29.10 33.00
PCYC 160115C00125000 C 01/15/16 125.0 26.50 31.00
PCYC 160115C00130000 C 01/15/16 130.0 24.50 29.00
PCYC 160115C00135000 C 01/15/16 135.0 22.50 27.00
PCYC 160115C00140000 C 01/15/16 140.0 22.40 25.30
PCYC 160115C00145000 C 01/15/16 145.0 19.80 23.70
PCYC 160115C00150000 C 01/15/16 150.0 19.50 21.70
PCYC 160115C00155000 C 01/15/16 155.0 16.10 20.20
PCYC 160115C00160000 C 01/15/16 160.0 14.70 18.90
PCYC 160115C00165000 C 01/15/16 165.0 13.50 17.60
PCYC 160115C00170000 C 01/15/16 170.0 12.30 16.50
PCYC 160115C00175000 C 01/15/16 175.0 11.30 15.40
PCYC 160115C00180000 C 01/15/16 180.0 10.30 14.40
PCYC 160115C00185000 C 01/15/16 185.0 9.30 13.50
PCYC 160115C00190000 C 01/15/16 190.0 8.50 13.20
PCYC 160115C00195000 C 01/15/16 195.0 7.70 11.20
PCYC 160115C00200000 C 01/15/16 200.0 6.80 10.50
PCYC 160115C00210000 C 01/15/16 210.0 5.70 9.20
PCYC 160115C00220000 C 01/15/16 220.0 4.60 8.00
PCYC 160115P00045000 P 01/15/16 45.0 0.00 5.00
PCYC 160115P00050000 P 01/15/16 50.0 0.15 5.00
PCYC 160115P00055000 P 01/15/16 55.0 0.90 4.40
PCYC 160115P00060000 P 01/15/16 60.0 1.55 6.00
PCYC 160115P00065000 P 01/15/16 65.0 2.20 7.00
PCYC 160115P00070000 P 01/15/16 70.0 4.70 8.00
PCYC 160115P00075000 P 01/15/16 75.0 5.20 8.80
PCYC 160115P00080000 P 01/15/16 80.0 6.60 10.30
PCYC 160115P00085000 P 01/15/16 85.0 8.20 11.90
PCYC 160115P00090000 P 01/15/16 90.0 9.40 13.70
PCYC 160115P00095000 P 01/15/16 95.0 11.30 15.70
PCYC 160115P00100000 P 01/15/16 100.0 13.90 17.50
PCYC 160115P00105000 P 01/15/16 105.0 16.00 20.00
PCYC 160115P00110000 P 01/15/16 110.0 19.20 22.40
PCYC 160115P00115000 P 01/15/16 115.0 20.70 25.00
PCYC 160115P00120000 P 01/15/16 120.0 23.40 27.90
PCYC 160115P00125000 P 01/15/16 125.0 26.20 30.70
PCYC 160115P00130000 P 01/15/16 130.0 29.20 33.80
PCYC 160115P00135000 P 01/15/16 135.0 32.30 36.80
PCYC 160115P00140000 P 01/15/16 140.0 35.50 40.00
PCYC 160115P00145000 P 01/15/16 145.0 38.80 43.10
PCYC 160115P00150000 P 01/15/16 150.0 42.20 46.50
PCYC 160115P00155000 P 01/15/16 155.0 45.90 50.20
PCYC 160115P00160000 P 01/15/16 160.0 49.50 53.90
PCYC 160115P00165000 P 01/15/16 165.0 53.20 57.50
PCYC 160115P00170000 P 01/15/16 170.0 57.00 61.20
PCYC 160115P00175000 P 01/15/16 175.0 61.00 65.10
PCYC 160115P00180000 P 01/15/16 180.0 64.90 69.00
PCYC 160115P00185000 P 01/15/16 185.0 69.00 73.10
PCYC 160115P00190000 P 01/15/16 190.0 73.20 77.20
PCYC 160115P00195000 P 01/15/16 195.0 77.40 81.50
PCYC 160115P00200000 P 01/15/16 200.0 81.60 85.70
PCYC 160115P00210000 P 01/15/16 210.0 90.40 94.40
PCYC 160115P00220000 P 01/15/16 220.0 99.30 103.30

OPRA data is delayed 15 minutes.