Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Pharmacyclics Inc (PCYC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 141220C00060000 C 12/20/14 60.0 69.30 72.80
PCYC 141220C00065000 C 12/20/14 65.0 64.20 67.80
PCYC 141220C00070000 C 12/20/14 70.0 59.30 62.80
PCYC 141220C00075000 C 12/20/14 75.0 54.30 57.80
PCYC 141220C00080000 C 12/20/14 80.0 49.30 52.80
PCYC 141220C00085000 C 12/20/14 85.0 44.30 47.80
PCYC 141220C00090000 C 12/20/14 90.0 39.30 42.80
PCYC 141220C00095000 C 12/20/14 95.0 34.30 37.80
PCYC 141220C00100000 C 12/20/14 100.0 29.30 32.70
PCYC 141220C00105000 C 12/20/14 105.0 24.30 27.30
PCYC 141220C00110000 C 12/20/14 110.0 19.30 22.50
PCYC 141220C00115000 C 12/20/14 115.0 14.30 17.60
PCYC 141220C00120000 C 12/20/14 120.0 9.30 12.40
PCYC 141220C00125000 C 12/20/14 125.0 4.30 7.30
PCYC 141220C00130000 C 12/20/14 130.0 0.00 2.50
PCYC 141220C00135000 C 12/20/14 135.0 0.00 0.45
PCYC 141220C00140000 C 12/20/14 140.0 0.00 0.45
PCYC 141220C00145000 C 12/20/14 145.0 0.00 0.20
PCYC 141220C00150000 C 12/20/14 150.0 0.00 0.55
PCYC 141220C00155000 C 12/20/14 155.0 0.00 0.15
PCYC 141220C00160000 C 12/20/14 160.0 0.00 0.45
PCYC 141220C00165000 C 12/20/14 165.0 0.00 0.10
PCYC 141220C00170000 C 12/20/14 170.0 0.00 0.45
PCYC 141220C00175000 C 12/20/14 175.0 0.00 0.50
PCYC 141220C00180000 C 12/20/14 180.0 0.00 0.50
PCYC 141220P00060000 P 12/20/14 60.0 0.00 0.50
PCYC 141220P00065000 P 12/20/14 65.0 0.00 4.80
PCYC 141220P00070000 P 12/20/14 70.0 0.00 0.70
PCYC 141220P00075000 P 12/20/14 75.0 0.00 2.75
PCYC 141220P00080000 P 12/20/14 80.0 0.00 4.80
PCYC 141220P00085000 P 12/20/14 85.0 0.00 2.75
PCYC 141220P00090000 P 12/20/14 90.0 0.00 4.80
PCYC 141220P00095000 P 12/20/14 95.0 0.00 0.55
PCYC 141220P00100000 P 12/20/14 100.0 0.00 0.45
PCYC 141220P00105000 P 12/20/14 105.0 0.00 0.45
PCYC 141220P00110000 P 12/20/14 110.0 0.00 0.50
PCYC 141220P00115000 P 12/20/14 115.0 0.00 0.40
PCYC 141220P00120000 P 12/20/14 120.0 0.00 0.45
PCYC 141220P00125000 P 12/20/14 125.0 0.00 0.45
PCYC 141220P00130000 P 12/20/14 130.0 0.00 0.50
PCYC 141220P00135000 P 12/20/14 135.0 2.35 5.70
PCYC 141220P00140000 P 12/20/14 140.0 7.70 10.70
PCYC 141220P00145000 P 12/20/14 145.0 12.60 15.70
PCYC 141220P00150000 P 12/20/14 150.0 17.50 20.70
PCYC 141220P00155000 P 12/20/14 155.0 22.50 25.70
PCYC 141220P00160000 P 12/20/14 160.0 27.30 30.70
PCYC 141220P00165000 P 12/20/14 165.0 32.60 35.70
PCYC 141220P00170000 P 12/20/14 170.0 37.30 40.70
PCYC 141220P00175000 P 12/20/14 175.0 42.30 45.70
PCYC 141220P00180000 P 12/20/14 180.0 47.00 50.70
PCYC 150117C00035000 C 01/17/15 35.0 94.30 97.90
PCYC 150117C00040000 C 01/17/15 40.0 89.30 92.90
PCYC 150117C00045000 C 01/17/15 45.0 84.30 87.90
PCYC 150117C00050000 C 01/17/15 50.0 79.30 82.90
PCYC 150117C00055000 C 01/17/15 55.0 74.30 77.90
PCYC 150117C00060000 C 01/17/15 60.0 69.30 72.90
PCYC 150117C00065000 C 01/17/15 65.0 64.40 67.90
PCYC 150117C00070000 C 01/17/15 70.0 59.40 62.90
PCYC 150117C00075000 C 01/17/15 75.0 54.40 57.90
PCYC 150117C00080000 C 01/17/15 80.0 49.50 52.90
PCYC 150117C00085000 C 01/17/15 85.0 44.50 47.60
PCYC 150117C00090000 C 01/17/15 90.0 39.50 42.80
PCYC 150117C00095000 C 01/17/15 95.0 34.60 38.00
PCYC 150117C00100000 C 01/17/15 100.0 29.70 32.60
PCYC 150117C00105000 C 01/17/15 105.0 24.90 27.90
PCYC 150117C00110000 C 01/17/15 110.0 20.20 23.10
PCYC 150117C00115000 C 01/17/15 115.0 15.60 18.60
PCYC 150117C00120000 C 01/17/15 120.0 11.50 14.20
PCYC 150117C00125000 C 01/17/15 125.0 8.00 10.70
PCYC 150117C00130000 C 01/17/15 130.0 5.30 7.40
PCYC 150117C00135000 C 01/17/15 135.0 3.40 5.00
PCYC 150117C00140000 C 01/17/15 140.0 2.25 3.20
PCYC 150117C00145000 C 01/17/15 145.0 0.70 2.00
PCYC 150117C00150000 C 01/17/15 150.0 0.40 1.20
PCYC 150117C00155000 C 01/17/15 155.0 0.00 0.75
PCYC 150117C00160000 C 01/17/15 160.0 0.10 1.00
PCYC 150117C00165000 C 01/17/15 165.0 0.00 4.80
PCYC 150117C00170000 C 01/17/15 170.0 0.00 4.80
PCYC 150117C00175000 C 01/17/15 175.0 0.00 4.80
PCYC 150117C00180000 C 01/17/15 180.0 0.00 4.80
PCYC 150117C00185000 C 01/17/15 185.0 0.00 4.80
PCYC 150117C00190000 C 01/17/15 190.0 0.00 4.80
PCYC 150117C00195000 C 01/17/15 195.0 0.00 4.80
PCYC 150117C00200000 C 01/17/15 200.0 0.00 1.00
PCYC 150117C00210000 C 01/17/15 210.0 0.00 4.80
PCYC 150117C00220000 C 01/17/15 220.0 0.00 4.80
PCYC 150117P00035000 P 01/17/15 35.0 0.00 4.80
PCYC 150117P00040000 P 01/17/15 40.0 0.00 4.80
PCYC 150117P00045000 P 01/17/15 45.0 0.00 4.80
PCYC 150117P00050000 P 01/17/15 50.0 0.00 4.80
PCYC 150117P00055000 P 01/17/15 55.0 0.00 4.80
PCYC 150117P00060000 P 01/17/15 60.0 0.00 4.80
PCYC 150117P00065000 P 01/17/15 65.0 0.00 4.80
PCYC 150117P00070000 P 01/17/15 70.0 0.00 0.40
PCYC 150117P00075000 P 01/17/15 75.0 0.00 4.80
PCYC 150117P00080000 P 01/17/15 80.0 0.05 0.90
PCYC 150117P00085000 P 01/17/15 85.0 0.05 4.80
PCYC 150117P00090000 P 01/17/15 90.0 0.00 4.80
PCYC 150117P00095000 P 01/17/15 95.0 0.00 4.00
PCYC 150117P00100000 P 01/17/15 100.0 0.05 1.00
PCYC 150117P00105000 P 01/17/15 105.0 0.00 4.80
PCYC 150117P00110000 P 01/17/15 110.0 0.10 4.80
PCYC 150117P00115000 P 01/17/15 115.0 0.05 2.00
PCYC 150117P00120000 P 01/17/15 120.0 1.90 2.80
PCYC 150117P00125000 P 01/17/15 125.0 3.10 4.10
PCYC 150117P00130000 P 01/17/15 130.0 5.00 6.70
PCYC 150117P00135000 P 01/17/15 135.0 7.30 8.50
PCYC 150117P00140000 P 01/17/15 140.0 10.70 13.30
PCYC 150117P00145000 P 01/17/15 145.0 14.40 17.40
PCYC 150117P00150000 P 01/17/15 150.0 18.60 21.80
PCYC 150117P00155000 P 01/17/15 155.0 23.30 26.40
PCYC 150117P00160000 P 01/17/15 160.0 27.80 31.20
PCYC 150117P00165000 P 01/17/15 165.0 32.60 36.00
PCYC 150117P00170000 P 01/17/15 170.0 37.70 40.90
PCYC 150117P00175000 P 01/17/15 175.0 42.70 45.90
PCYC 150117P00180000 P 01/17/15 180.0 47.30 50.90
PCYC 150117P00185000 P 01/17/15 185.0 52.50 55.80
PCYC 150117P00190000 P 01/17/15 190.0 57.50 60.80
PCYC 150117P00195000 P 01/17/15 195.0 62.30 65.80
PCYC 150117P00200000 P 01/17/15 200.0 67.30 70.80
PCYC 150117P00210000 P 01/17/15 210.0 77.30 80.80
PCYC 150117P00220000 P 01/17/15 220.0 87.10 90.70
PCYC 150220C00050000 C 02/20/15 50.0 79.40 83.50
PCYC 150220C00055000 C 02/20/15 55.0 74.50 78.00
PCYC 150220C00060000 C 02/20/15 60.0 69.50 73.00
PCYC 150220C00065000 C 02/20/15 65.0 64.50 67.80
PCYC 150220C00070000 C 02/20/15 70.0 59.60 62.80
PCYC 150220C00075000 C 02/20/15 75.0 54.70 57.80
PCYC 150220C00080000 C 02/20/15 80.0 49.80 52.70
PCYC 150220C00085000 C 02/20/15 85.0 44.90 47.90
PCYC 150220C00090000 C 02/20/15 90.0 40.20 43.30
PCYC 150220C00095000 C 02/20/15 95.0 35.50 38.60
PCYC 150220C00100000 C 02/20/15 100.0 30.90 33.70
PCYC 150220C00105000 C 02/20/15 105.0 26.50 28.90
PCYC 150220C00110000 C 02/20/15 110.0 22.30 24.90
PCYC 150220C00115000 C 02/20/15 115.0 18.20 20.80
PCYC 150220C00120000 C 02/20/15 120.0 14.60 17.40
PCYC 150220C00125000 C 02/20/15 125.0 11.20 14.30
PCYC 150220C00130000 C 02/20/15 130.0 8.80 11.40
PCYC 150220C00135000 C 02/20/15 135.0 6.90 8.70
PCYC 150220C00140000 C 02/20/15 140.0 4.70 7.60
PCYC 150220C00145000 C 02/20/15 145.0 3.50 5.20
PCYC 150220C00150000 C 02/20/15 150.0 1.75 5.10
PCYC 150220C00155000 C 02/20/15 155.0 1.20 4.80
PCYC 150220C00160000 C 02/20/15 160.0 0.65 2.00
PCYC 150220C00165000 C 02/20/15 165.0 0.05 2.05
PCYC 150220C00170000 C 02/20/15 170.0 0.00 1.25
PCYC 150220C00175000 C 02/20/15 175.0 0.00 4.80
PCYC 150220C00180000 C 02/20/15 180.0 0.00 4.80
PCYC 150220C00185000 C 02/20/15 185.0 0.00 4.80
PCYC 150220C00190000 C 02/20/15 190.0 0.00 4.80
PCYC 150220C00195000 C 02/20/15 195.0 0.00 4.80
PCYC 150220C00200000 C 02/20/15 200.0 0.00 4.80
PCYC 150220P00050000 P 02/20/15 50.0 0.00 4.80
PCYC 150220P00055000 P 02/20/15 55.0 0.00 4.80
PCYC 150220P00060000 P 02/20/15 60.0 0.00 4.80
PCYC 150220P00065000 P 02/20/15 65.0 0.00 4.80
PCYC 150220P00070000 P 02/20/15 70.0 0.00 0.50
PCYC 150220P00075000 P 02/20/15 75.0 0.00 4.80
PCYC 150220P00080000 P 02/20/15 80.0 0.00 4.80
PCYC 150220P00085000 P 02/20/15 85.0 0.00 4.80
PCYC 150220P00090000 P 02/20/15 90.0 0.00 1.20
PCYC 150220P00095000 P 02/20/15 95.0 0.00 4.80
PCYC 150220P00100000 P 02/20/15 100.0 0.05 4.80
PCYC 150220P00105000 P 02/20/15 105.0 0.05 4.80
PCYC 150220P00110000 P 02/20/15 110.0 1.00 4.90
PCYC 150220P00115000 P 02/20/15 115.0 3.00 5.60
PCYC 150220P00120000 P 02/20/15 120.0 3.60 6.00
PCYC 150220P00125000 P 02/20/15 125.0 6.20 7.80
PCYC 150220P00130000 P 02/20/15 130.0 7.70 10.80
PCYC 150220P00135000 P 02/20/15 135.0 10.50 13.20
PCYC 150220P00140000 P 02/20/15 140.0 13.70 16.50
PCYC 150220P00145000 P 02/20/15 145.0 17.30 20.10
PCYC 150220P00150000 P 02/20/15 150.0 20.40 23.90
PCYC 150220P00155000 P 02/20/15 155.0 24.30 28.00
PCYC 150220P00160000 P 02/20/15 160.0 28.60 32.20
PCYC 150220P00165000 P 02/20/15 165.0 33.40 36.80
PCYC 150220P00170000 P 02/20/15 170.0 38.00 41.40
PCYC 150220P00175000 P 02/20/15 175.0 42.70 46.20
PCYC 150220P00180000 P 02/20/15 180.0 47.50 51.10
PCYC 150220P00185000 P 02/20/15 185.0 52.50 56.00
PCYC 150220P00190000 P 02/20/15 190.0 57.10 60.90
PCYC 150220P00195000 P 02/20/15 195.0 62.30 65.90
PCYC 150220P00200000 P 02/20/15 200.0 66.60 70.90
PCYC 150515C00060000 C 05/15/15 60.0 70.10 73.30
PCYC 150515C00065000 C 05/15/15 65.0 65.20 68.50
PCYC 150515C00070000 C 05/15/15 70.0 60.40 63.70
PCYC 150515C00075000 C 05/15/15 75.0 55.70 59.30
PCYC 150515C00080000 C 05/15/15 80.0 51.10 54.30
PCYC 150515C00085000 C 05/15/15 85.0 46.50 49.90
PCYC 150515C00090000 C 05/15/15 90.0 42.10 45.00
PCYC 150515C00095000 C 05/15/15 95.0 37.90 41.20
PCYC 150515C00100000 C 05/15/15 100.0 33.80 37.00
PCYC 150515C00105000 C 05/15/15 105.0 30.00 32.70
PCYC 150515C00110000 C 05/15/15 110.0 26.20 29.80
PCYC 150515C00115000 C 05/15/15 115.0 22.80 26.50
PCYC 150515C00120000 C 05/15/15 120.0 19.80 22.40
PCYC 150515C00125000 C 05/15/15 125.0 16.80 19.60
PCYC 150515C00130000 C 05/15/15 130.0 14.50 17.20
PCYC 150515C00135000 C 05/15/15 135.0 12.10 15.00
PCYC 150515C00140000 C 05/15/15 140.0 10.30 12.60
PCYC 150515C00145000 C 05/15/15 145.0 8.30 11.20
PCYC 150515C00150000 C 05/15/15 150.0 6.70 9.80
PCYC 150515C00155000 C 05/15/15 155.0 5.30 8.40
PCYC 150515C00160000 C 05/15/15 160.0 4.00 7.50
PCYC 150515C00165000 C 05/15/15 165.0 2.80 6.60
PCYC 150515C00170000 C 05/15/15 170.0 2.00 5.80
PCYC 150515C00175000 C 05/15/15 175.0 1.30 5.20
PCYC 150515C00180000 C 05/15/15 180.0 0.50 4.80
PCYC 150515C00185000 C 05/15/15 185.0 0.10 4.80
PCYC 150515C00190000 C 05/15/15 190.0 0.05 4.80
PCYC 150515C00195000 C 05/15/15 195.0 0.05 4.80
PCYC 150515C00200000 C 05/15/15 200.0 0.00 4.80
PCYC 150515P00060000 P 05/15/15 60.0 0.20 4.80
PCYC 150515P00065000 P 05/15/15 65.0 0.05 4.80
PCYC 150515P00070000 P 05/15/15 70.0 0.20 4.80
PCYC 150515P00075000 P 05/15/15 75.0 0.45 2.20
PCYC 150515P00080000 P 05/15/15 80.0 0.80 4.80
PCYC 150515P00085000 P 05/15/15 85.0 0.05 4.80
PCYC 150515P00090000 P 05/15/15 90.0 0.40 4.80
PCYC 150515P00095000 P 05/15/15 95.0 1.10 5.20
PCYC 150515P00100000 P 05/15/15 100.0 2.30 6.20
PCYC 150515P00105000 P 05/15/15 105.0 3.50 7.20
PCYC 150515P00110000 P 05/15/15 110.0 4.80 8.60
PCYC 150515P00115000 P 05/15/15 115.0 6.60 10.00
PCYC 150515P00120000 P 05/15/15 120.0 8.60 11.80
PCYC 150515P00125000 P 05/15/15 125.0 10.80 13.80
PCYC 150515P00130000 P 05/15/15 130.0 13.20 16.20
PCYC 150515P00135000 P 05/15/15 135.0 16.00 18.80
PCYC 150515P00140000 P 05/15/15 140.0 19.10 21.60
PCYC 150515P00145000 P 05/15/15 145.0 22.30 24.90
PCYC 150515P00150000 P 05/15/15 150.0 25.10 28.60
PCYC 150515P00155000 P 05/15/15 155.0 29.30 32.30
PCYC 150515P00160000 P 05/15/15 160.0 33.20 36.20
PCYC 150515P00165000 P 05/15/15 165.0 37.50 40.10
PCYC 150515P00170000 P 05/15/15 170.0 41.40 44.40
PCYC 150515P00175000 P 05/15/15 175.0 46.10 48.50
PCYC 150515P00180000 P 05/15/15 180.0 49.60 52.90
PCYC 150515P00185000 P 05/15/15 185.0 54.60 57.50
PCYC 150515P00190000 P 05/15/15 190.0 58.80 62.10
PCYC 150515P00195000 P 05/15/15 195.0 63.50 66.80
PCYC 150515P00200000 P 05/15/15 200.0 68.00 71.50
PCYC 160115C00045000 C 01/15/16 45.0 85.70 89.10
PCYC 160115C00050000 C 01/15/16 50.0 81.10 84.50
PCYC 160115C00055000 C 01/15/16 55.0 76.60 79.90
PCYC 160115C00060000 C 01/15/16 60.0 72.20 75.40
PCYC 160115C00065000 C 01/15/16 65.0 67.90 71.20
PCYC 160115C00070000 C 01/15/16 70.0 63.80 67.20
PCYC 160115C00075000 C 01/15/16 75.0 59.20 62.90
PCYC 160115C00080000 C 01/15/16 80.0 55.50 58.90
PCYC 160115C00085000 C 01/15/16 85.0 51.80 55.00
PCYC 160115C00090000 C 01/15/16 90.0 48.00 51.30
PCYC 160115C00095000 C 01/15/16 95.0 44.60 48.40
PCYC 160115C00100000 C 01/15/16 100.0 41.10 44.00
PCYC 160115C00105000 C 01/15/16 105.0 38.10 41.80
PCYC 160115C00110000 C 01/15/16 110.0 35.50 38.30
PCYC 160115C00115000 C 01/15/16 115.0 32.50 36.20
PCYC 160115C00120000 C 01/15/16 120.0 29.70 33.50
PCYC 160115C00125000 C 01/15/16 125.0 27.70 30.20
PCYC 160115C00130000 C 01/15/16 130.0 25.30 28.70
PCYC 160115C00135000 C 01/15/16 135.0 22.90 25.80
PCYC 160115C00140000 C 01/15/16 140.0 21.00 23.80
PCYC 160115C00145000 C 01/15/16 145.0 19.50 22.00
PCYC 160115C00150000 C 01/15/16 150.0 17.50 20.40
PCYC 160115C00155000 C 01/15/16 155.0 15.60 18.80
PCYC 160115C00160000 C 01/15/16 160.0 14.60 17.40
PCYC 160115C00165000 C 01/15/16 165.0 13.50 16.20
PCYC 160115C00170000 C 01/15/16 170.0 12.10 15.00
PCYC 160115C00175000 C 01/15/16 175.0 10.90 14.00
PCYC 160115C00180000 C 01/15/16 180.0 9.80 13.00
PCYC 160115C00185000 C 01/15/16 185.0 8.80 12.00
PCYC 160115C00190000 C 01/15/16 190.0 7.80 11.60
PCYC 160115C00195000 C 01/15/16 195.0 7.00 10.80
PCYC 160115C00200000 C 01/15/16 200.0 6.80 8.70
PCYC 160115C00210000 C 01/15/16 210.0 5.60 8.80
PCYC 160115C00220000 C 01/15/16 220.0 4.60 7.80
PCYC 160115P00045000 P 01/15/16 45.0 0.40 4.90
PCYC 160115P00050000 P 01/15/16 50.0 0.95 4.90
PCYC 160115P00055000 P 01/15/16 55.0 1.00 4.90
PCYC 160115P00060000 P 01/15/16 60.0 2.00 3.40
PCYC 160115P00065000 P 01/15/16 65.0 2.75 3.90
PCYC 160115P00070000 P 01/15/16 70.0 2.00 6.20
PCYC 160115P00075000 P 01/15/16 75.0 4.00 5.60
PCYC 160115P00080000 P 01/15/16 80.0 5.10 7.90
PCYC 160115P00085000 P 01/15/16 85.0 6.70 8.00
PCYC 160115P00090000 P 01/15/16 90.0 7.30 9.30
PCYC 160115P00095000 P 01/15/16 95.0 8.80 10.80
PCYC 160115P00100000 P 01/15/16 100.0 10.70 12.50
PCYC 160115P00105000 P 01/15/16 105.0 11.30 15.50
PCYC 160115P00110000 P 01/15/16 110.0 13.50 17.50
PCYC 160115P00115000 P 01/15/16 115.0 15.90 19.50
PCYC 160115P00120000 P 01/15/16 120.0 18.30 21.80
PCYC 160115P00125000 P 01/15/16 125.0 20.50 24.20
PCYC 160115P00130000 P 01/15/16 130.0 23.70 26.80
PCYC 160115P00135000 P 01/15/16 135.0 26.10 29.40
PCYC 160115P00140000 P 01/15/16 140.0 29.10 32.40
PCYC 160115P00145000 P 01/15/16 145.0 32.70 35.40
PCYC 160115P00150000 P 01/15/16 150.0 35.50 38.60
PCYC 160115P00155000 P 01/15/16 155.0 39.10 42.00
PCYC 160115P00160000 P 01/15/16 160.0 43.10 45.90
PCYC 160115P00165000 P 01/15/16 165.0 46.90 49.50
PCYC 160115P00170000 P 01/15/16 170.0 50.10 53.60
PCYC 160115P00175000 P 01/15/16 175.0 54.50 57.10
PCYC 160115P00180000 P 01/15/16 180.0 58.10 60.90
PCYC 160115P00185000 P 01/15/16 185.0 61.80 65.00
PCYC 160115P00190000 P 01/15/16 190.0 66.20 69.50
PCYC 160115P00195000 P 01/15/16 195.0 70.50 73.60
PCYC 160115P00200000 P 01/15/16 200.0 74.90 77.90
PCYC 160115P00210000 P 01/15/16 210.0 83.10 86.60
PCYC 160115P00220000 P 01/15/16 220.0 92.00 95.70
PCYC 170120C00060000 C 01/20/17 60.0 76.40 80.70
PCYC 170120C00065000 C 01/20/17 65.0 72.70 77.00
PCYC 170120C00070000 C 01/20/17 70.0 69.00 73.10
PCYC 170120C00075000 C 01/20/17 75.0 65.60 69.80
PCYC 170120C00080000 C 01/20/17 80.0 62.30 66.70
PCYC 170120C00085000 C 01/20/17 85.0 59.20 63.50
PCYC 170120C00090000 C 01/20/17 90.0 56.30 60.90
PCYC 170120C00095000 C 01/20/17 95.0 53.20 57.50
PCYC 170120C00100000 C 01/20/17 100.0 50.40 54.70
PCYC 170120C00105000 C 01/20/17 105.0 47.70 52.00
PCYC 170120C00110000 C 01/20/17 110.0 45.10 49.50
PCYC 170120C00115000 C 01/20/17 115.0 42.70 47.00
PCYC 170120C00120000 C 01/20/17 120.0 40.30 44.50
PCYC 170120C00125000 C 01/20/17 125.0 38.10 42.30
PCYC 170120C00130000 C 01/20/17 130.0 35.90 40.10
PCYC 170120C00135000 C 01/20/17 135.0 34.00 38.20
PCYC 170120C00140000 C 01/20/17 140.0 32.10 36.40
PCYC 170120C00145000 C 01/20/17 145.0 30.30 34.60
PCYC 170120C00150000 C 01/20/17 150.0 28.60 32.90
PCYC 170120C00155000 C 01/20/17 155.0 27.10 31.50
PCYC 170120C00160000 C 01/20/17 160.0 25.80 30.20
PCYC 170120C00165000 C 01/20/17 165.0 24.30 28.70
PCYC 170120C00170000 C 01/20/17 170.0 22.80 27.20
PCYC 170120C00175000 C 01/20/17 175.0 21.60 26.10
PCYC 170120C00180000 C 01/20/17 180.0 20.20 24.70
PCYC 170120C00185000 C 01/20/17 185.0 19.30 23.80
PCYC 170120C00190000 C 01/20/17 190.0 19.20 22.90
PCYC 170120C00195000 C 01/20/17 195.0 17.10 21.70
PCYC 170120C00200000 C 01/20/17 200.0 16.00 20.60
PCYC 170120P00060000 P 01/20/17 60.0 4.00 8.50
PCYC 170120P00065000 P 01/20/17 65.0 5.00 9.50
PCYC 170120P00070000 P 01/20/17 70.0 6.30 11.00
PCYC 170120P00075000 P 01/20/17 75.0 8.90 12.90
PCYC 170120P00080000 P 01/20/17 80.0 9.60 14.30
PCYC 170120P00085000 P 01/20/17 85.0 11.00 15.50
PCYC 170120P00090000 P 01/20/17 90.0 13.00 17.50
PCYC 170120P00095000 P 01/20/17 95.0 15.00 19.50
PCYC 170120P00100000 P 01/20/17 100.0 17.10 21.70
PCYC 170120P00105000 P 01/20/17 105.0 19.30 23.90
PCYC 170120P00110000 P 01/20/17 110.0 21.70 26.00
PCYC 170120P00115000 P 01/20/17 115.0 24.20 28.90
PCYC 170120P00120000 P 01/20/17 120.0 26.80 31.40
PCYC 170120P00125000 P 01/20/17 125.0 29.60 34.20
PCYC 170120P00130000 P 01/20/17 130.0 32.50 37.00
PCYC 170120P00135000 P 01/20/17 135.0 35.50 39.90
PCYC 170120P00140000 P 01/20/17 140.0 38.50 43.00
PCYC 170120P00145000 P 01/20/17 145.0 41.60 46.20
PCYC 170120P00150000 P 01/20/17 150.0 44.90 48.90
PCYC 170120P00155000 P 01/20/17 155.0 48.20 52.80
PCYC 170120P00160000 P 01/20/17 160.0 51.70 55.50
PCYC 170120P00165000 P 01/20/17 165.0 55.20 59.00
PCYC 170120P00170000 P 01/20/17 170.0 58.80 62.50
PCYC 170120P00175000 P 01/20/17 175.0 62.50 66.30
PCYC 170120P00180000 P 01/20/17 180.0 66.30 70.80
PCYC 170120P00185000 P 01/20/17 185.0 70.10 74.30
PCYC 170120P00190000 P 01/20/17 190.0 74.00 78.00
PCYC 170120P00195000 P 01/20/17 195.0 77.90 81.90
PCYC 170120P00200000 P 01/20/17 200.0 82.00 86.10

OPRA data is delayed 15 minutes.