Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Pharmacyclics Inc (PCYC)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 140801C00075000 C 08/01/14 75.0 43.30 46.70
PCYC 140801C00080000 C 08/01/14 80.0 38.30 41.70
PCYC 140801C00081000 C 08/01/14 81.0 37.30 40.70
PCYC 140801C00082000 C 08/01/14 82.0 36.30 39.70
PCYC 140801C00083000 C 08/01/14 83.0 35.30 38.70
PCYC 140801C00084000 C 08/01/14 84.0 34.30 37.70
PCYC 140801C00085000 C 08/01/14 85.0 33.30 36.70
PCYC 140801C00086000 C 08/01/14 86.0 32.30 35.70
PCYC 140801C00087000 C 08/01/14 87.0 31.30 34.80
PCYC 140801C00088000 C 08/01/14 88.0 30.30 33.80
PCYC 140801C00089000 C 08/01/14 89.0 29.30 32.70
PCYC 140801C00090000 C 08/01/14 90.0 28.30 31.70
PCYC 140801C00091000 C 08/01/14 91.0 27.30 30.70
PCYC 140801C00092000 C 08/01/14 92.0 26.30 29.70
PCYC 140801C00093000 C 08/01/14 93.0 25.30 28.70
PCYC 140801C00094000 C 08/01/14 94.0 24.30 27.80
PCYC 140801C00095000 C 08/01/14 95.0 23.30 26.90
PCYC 140801C00096000 C 08/01/14 96.0 22.30 25.70
PCYC 140801C00097000 C 08/01/14 97.0 21.30 24.70
PCYC 140801C00098000 C 08/01/14 98.0 20.30 23.70
PCYC 140801C00099000 C 08/01/14 99.0 19.30 22.70
PCYC 140801C00100000 C 08/01/14 100.0 18.40 21.70
PCYC 140801C00101000 C 08/01/14 101.0 17.40 20.70
PCYC 140801C00102000 C 08/01/14 102.0 16.50 19.70
PCYC 140801C00103000 C 08/01/14 103.0 15.80 19.20
PCYC 140801C00104000 C 08/01/14 104.0 14.80 17.90
PCYC 140801C00105000 C 08/01/14 105.0 13.90 17.00
PCYC 140801C00106000 C 08/01/14 106.0 13.20 16.00
PCYC 140801C00107000 C 08/01/14 107.0 11.70 15.10
PCYC 140801C00108000 C 08/01/14 108.0 11.30 14.10
PCYC 140801C00109000 C 08/01/14 109.0 10.40 13.20
PCYC 140801C00110000 C 08/01/14 110.0 9.50 12.30
PCYC 140801C00111000 C 08/01/14 111.0 8.60 11.20
PCYC 140801C00112000 C 08/01/14 112.0 7.70 10.10
PCYC 140801C00113000 C 08/01/14 113.0 6.80 9.40
PCYC 140801C00114000 C 08/01/14 114.0 5.90 8.60
PCYC 140801C00115000 C 08/01/14 115.0 5.00 7.70
PCYC 140801C00116000 C 08/01/14 116.0 4.20 7.00
PCYC 140801C00117000 C 08/01/14 117.0 3.60 6.30
PCYC 140801C00118000 C 08/01/14 118.0 3.00 5.60
PCYC 140801C00119000 C 08/01/14 119.0 2.65 5.00
PCYC 140801C00120000 C 08/01/14 120.0 3.00 4.30
PCYC 140801C00121000 C 08/01/14 121.0 1.80 3.90
PCYC 140801C00122000 C 08/01/14 122.0 1.85 3.40
PCYC 140801C00123000 C 08/01/14 123.0 1.35 3.20
PCYC 140801C00124000 C 08/01/14 124.0 1.25 2.80
PCYC 140801C00125000 C 08/01/14 125.0 0.90 2.50
PCYC 140801C00126000 C 08/01/14 126.0 0.15 2.45
PCYC 140801C00127000 C 08/01/14 127.0 0.35 3.10
PCYC 140801C00128000 C 08/01/14 128.0 0.00 3.40
PCYC 140801C00129000 C 08/01/14 129.0 0.35 2.00
PCYC 140801C00130000 C 08/01/14 130.0 0.90 1.45
PCYC 140801C00135000 C 08/01/14 135.0 0.40 0.65
PCYC 140801C00140000 C 08/01/14 140.0 0.00 0.70
PCYC 140801C00145000 C 08/01/14 145.0 0.00 1.05
PCYC 140801C00150000 C 08/01/14 150.0 0.00 1.00
PCYC 140801P00075000 P 08/01/14 75.0 0.00 1.10
PCYC 140801P00080000 P 08/01/14 80.0 0.00 0.15
PCYC 140801P00081000 P 08/01/14 81.0 0.00 4.60
PCYC 140801P00082000 P 08/01/14 82.0 0.00 4.60
PCYC 140801P00083000 P 08/01/14 83.0 0.00 4.60
PCYC 140801P00084000 P 08/01/14 84.0 0.00 4.60
PCYC 140801P00085000 P 08/01/14 85.0 0.00 0.50
PCYC 140801P00086000 P 08/01/14 86.0 0.00 2.30
PCYC 140801P00087000 P 08/01/14 87.0 0.00 4.60
PCYC 140801P00088000 P 08/01/14 88.0 0.00 3.60
PCYC 140801P00089000 P 08/01/14 89.0 0.00 4.60
PCYC 140801P00090000 P 08/01/14 90.0 0.00 4.60
PCYC 140801P00091000 P 08/01/14 91.0 0.00 4.60
PCYC 140801P00092000 P 08/01/14 92.0 0.00 4.60
PCYC 140801P00093000 P 08/01/14 93.0 0.00 4.60
PCYC 140801P00094000 P 08/01/14 94.0 0.00 0.60
PCYC 140801P00095000 P 08/01/14 95.0 0.00 4.60
PCYC 140801P00096000 P 08/01/14 96.0 0.00 4.60
PCYC 140801P00097000 P 08/01/14 97.0 0.00 4.40
PCYC 140801P00098000 P 08/01/14 98.0 0.00 4.60
PCYC 140801P00099000 P 08/01/14 99.0 0.00 4.60
PCYC 140801P00100000 P 08/01/14 100.0 0.00 4.60
PCYC 140801P00101000 P 08/01/14 101.0 0.00 4.60
PCYC 140801P00102000 P 08/01/14 102.0 0.00 4.60
PCYC 140801P00103000 P 08/01/14 103.0 0.00 3.70
PCYC 140801P00104000 P 08/01/14 104.0 0.00 4.60
PCYC 140801P00105000 P 08/01/14 105.0 0.00 0.90
PCYC 140801P00106000 P 08/01/14 106.0 0.00 2.95
PCYC 140801P00107000 P 08/01/14 107.0 0.00 4.60
PCYC 140801P00108000 P 08/01/14 108.0 0.00 1.40
PCYC 140801P00109000 P 08/01/14 109.0 0.00 1.15
PCYC 140801P00110000 P 08/01/14 110.0 0.15 1.25
PCYC 140801P00111000 P 08/01/14 111.0 0.00 3.20
PCYC 140801P00112000 P 08/01/14 112.0 0.05 1.70
PCYC 140801P00113000 P 08/01/14 113.0 0.10 3.10
PCYC 140801P00114000 P 08/01/14 114.0 0.20 3.40
PCYC 140801P00115000 P 08/01/14 115.0 1.50 1.95
PCYC 140801P00116000 P 08/01/14 116.0 0.30 3.40
PCYC 140801P00117000 P 08/01/14 117.0 1.20 3.70
PCYC 140801P00118000 P 08/01/14 118.0 1.60 4.60
PCYC 140801P00119000 P 08/01/14 119.0 1.30 4.60
PCYC 140801P00120000 P 08/01/14 120.0 2.15 4.60
PCYC 140801P00121000 P 08/01/14 121.0 3.00 5.00
PCYC 140801P00122000 P 08/01/14 122.0 3.40 5.50
PCYC 140801P00123000 P 08/01/14 123.0 4.00 6.20
PCYC 140801P00124000 P 08/01/14 124.0 4.70 6.90
PCYC 140801P00125000 P 08/01/14 125.0 5.30 7.70
PCYC 140801P00126000 P 08/01/14 126.0 6.20 8.50
PCYC 140801P00127000 P 08/01/14 127.0 6.70 9.30
PCYC 140801P00128000 P 08/01/14 128.0 7.70 10.30
PCYC 140801P00129000 P 08/01/14 129.0 8.50 11.10
PCYC 140801P00130000 P 08/01/14 130.0 9.30 12.10
PCYC 140801P00135000 P 08/01/14 135.0 14.10 16.80
PCYC 140801P00140000 P 08/01/14 140.0 18.30 21.80
PCYC 140801P00145000 P 08/01/14 145.0 23.90 26.40
PCYC 140801P00150000 P 08/01/14 150.0 28.80 31.40
PCYC 140808C00075000 C 08/08/14 75.0 43.30 46.70
PCYC 140808C00076000 C 08/08/14 76.0 42.30 45.70
PCYC 140808C00077000 C 08/08/14 77.0 41.30 44.70
PCYC 140808C00078000 C 08/08/14 78.0 40.30 43.70
PCYC 140808C00079000 C 08/08/14 79.0 39.30 42.70
PCYC 140808C00080000 C 08/08/14 80.0 38.30 41.70
PCYC 140808C00081000 C 08/08/14 81.0 37.30 40.70
PCYC 140808C00082000 C 08/08/14 82.0 36.30 39.70
PCYC 140808C00083000 C 08/08/14 83.0 35.30 38.80
PCYC 140808C00084000 C 08/08/14 84.0 34.30 37.70
PCYC 140808C00085000 C 08/08/14 85.0 33.30 36.70
PCYC 140808C00086000 C 08/08/14 86.0 32.30 35.70
PCYC 140808C00087000 C 08/08/14 87.0 31.30 34.70
PCYC 140808C00088000 C 08/08/14 88.0 30.30 33.70
PCYC 140808C00089000 C 08/08/14 89.0 29.30 32.70
PCYC 140808C00090000 C 08/08/14 90.0 28.30 31.90
PCYC 140808C00091000 C 08/08/14 91.0 27.30 30.80
PCYC 140808C00092000 C 08/08/14 92.0 26.30 29.80
PCYC 140808C00093000 C 08/08/14 93.0 25.40 28.80
PCYC 140808C00094000 C 08/08/14 94.0 24.40 27.80
PCYC 140808C00095000 C 08/08/14 95.0 23.50 26.80
PCYC 140808C00096000 C 08/08/14 96.0 22.40 25.80
PCYC 140808C00097000 C 08/08/14 97.0 21.50 24.90
PCYC 140808C00098000 C 08/08/14 98.0 20.50 24.00
PCYC 140808C00099000 C 08/08/14 99.0 19.50 22.90
PCYC 140808C00100000 C 08/08/14 100.0 18.70 22.10
PCYC 140808C00101000 C 08/08/14 101.0 17.70 21.00
PCYC 140808C00102000 C 08/08/14 102.0 16.70 20.10
PCYC 140808C00103000 C 08/08/14 103.0 15.70 19.20
PCYC 140808C00104000 C 08/08/14 104.0 15.30 18.40
PCYC 140808C00105000 C 08/08/14 105.0 14.50 17.40
PCYC 140808C00106000 C 08/08/14 106.0 13.50 16.60
PCYC 140808C00109000 C 08/08/14 109.0 11.00 14.10
PCYC 140808C00110000 C 08/08/14 110.0 10.20 12.60
PCYC 140808C00111000 C 08/08/14 111.0 9.40 12.50
PCYC 140808C00112000 C 08/08/14 112.0 8.60 11.40
PCYC 140808C00113000 C 08/08/14 113.0 7.90 10.80
PCYC 140808C00114000 C 08/08/14 114.0 7.20 10.20
PCYC 140808C00115000 C 08/08/14 115.0 6.50 9.50
PCYC 140808C00116000 C 08/08/14 116.0 5.70 8.80
PCYC 140808C00117000 C 08/08/14 117.0 5.10 8.20
PCYC 140808C00118000 C 08/08/14 118.0 4.60 7.50
PCYC 140808C00119000 C 08/08/14 119.0 4.10 6.70
PCYC 140808C00120000 C 08/08/14 120.0 4.20 6.10
PCYC 140808C00121000 C 08/08/14 121.0 3.00 5.60
PCYC 140808C00122000 C 08/08/14 122.0 2.65 5.40
PCYC 140808C00123000 C 08/08/14 123.0 2.30 4.00
PCYC 140808C00124000 C 08/08/14 124.0 2.30 5.00
PCYC 140808C00125000 C 08/08/14 125.0 2.20 4.20
PCYC 140808C00126000 C 08/08/14 126.0 1.30 4.70
PCYC 140808C00127000 C 08/08/14 127.0 1.00 4.60
PCYC 140808C00128000 C 08/08/14 128.0 0.85 4.60
PCYC 140808C00129000 C 08/08/14 129.0 0.65 4.60
PCYC 140808C00130000 C 08/08/14 130.0 0.85 2.55
PCYC 140808C00131000 C 08/08/14 131.0 0.40 1.95
PCYC 140808C00132000 C 08/08/14 132.0 0.35 1.80
PCYC 140808C00133000 C 08/08/14 133.0 0.05 4.60
PCYC 140808C00134000 C 08/08/14 134.0 0.05 1.45
PCYC 140808C00135000 C 08/08/14 135.0 0.00 1.55
PCYC 140808C00136000 C 08/08/14 136.0 0.00 1.40
PCYC 140808C00137000 C 08/08/14 137.0 0.00 1.50
PCYC 140808C00138000 C 08/08/14 138.0 0.00 3.80
PCYC 140808C00139000 C 08/08/14 139.0 0.00 1.35
PCYC 140808C00140000 C 08/08/14 140.0 0.00 1.20
PCYC 140808C00141000 C 08/08/14 141.0 0.00 1.25
PCYC 140808C00142000 C 08/08/14 142.0 0.00 1.25
PCYC 140808C00143000 C 08/08/14 143.0 0.00 1.20
PCYC 140808C00145000 C 08/08/14 145.0 0.00 1.10
PCYC 140808C00150000 C 08/08/14 150.0 0.00 1.05
PCYC 140808C00155000 C 08/08/14 155.0 0.00 1.05
PCYC 140808P00075000 P 08/08/14 75.0 0.00 1.10
PCYC 140808P00076000 P 08/08/14 76.0 0.00 4.60
PCYC 140808P00077000 P 08/08/14 77.0 0.00 4.60
PCYC 140808P00078000 P 08/08/14 78.0 0.00 2.95
PCYC 140808P00079000 P 08/08/14 79.0 0.00 4.60
PCYC 140808P00080000 P 08/08/14 80.0 0.00 4.60
PCYC 140808P00081000 P 08/08/14 81.0 0.00 4.60
PCYC 140808P00082000 P 08/08/14 82.0 0.00 4.60
PCYC 140808P00083000 P 08/08/14 83.0 0.00 3.30
PCYC 140808P00084000 P 08/08/14 84.0 0.00 4.60
PCYC 140808P00085000 P 08/08/14 85.0 0.00 0.90
PCYC 140808P00086000 P 08/08/14 86.0 0.00 4.60
PCYC 140808P00087000 P 08/08/14 87.0 0.00 4.60
PCYC 140808P00088000 P 08/08/14 88.0 0.00 3.30
PCYC 140808P00089000 P 08/08/14 89.0 0.00 4.60
PCYC 140808P00090000 P 08/08/14 90.0 0.00 2.30
PCYC 140808P00091000 P 08/08/14 91.0 0.00 4.60
PCYC 140808P00092000 P 08/08/14 92.0 0.00 3.80
PCYC 140808P00093000 P 08/08/14 93.0 0.00 4.60
PCYC 140808P00094000 P 08/08/14 94.0 0.00 4.60
PCYC 140808P00095000 P 08/08/14 95.0 0.00 4.60
PCYC 140808P00096000 P 08/08/14 96.0 0.00 4.60
PCYC 140808P00097000 P 08/08/14 97.0 0.00 2.30
PCYC 140808P00098000 P 08/08/14 98.0 0.00 3.60
PCYC 140808P00099000 P 08/08/14 99.0 0.00 4.60
PCYC 140808P00100000 P 08/08/14 100.0 0.00 1.00
PCYC 140808P00101000 P 08/08/14 101.0 0.00 4.60
PCYC 140808P00102000 P 08/08/14 102.0 0.00 4.60
PCYC 140808P00103000 P 08/08/14 103.0 0.00 4.60
PCYC 140808P00104000 P 08/08/14 104.0 0.00 4.60
PCYC 140808P00105000 P 08/08/14 105.0 0.60 2.05
PCYC 140808P00106000 P 08/08/14 106.0 0.05 2.75
PCYC 140808P00109000 P 08/08/14 109.0 0.05 4.60
PCYC 140808P00110000 P 08/08/14 110.0 0.15 3.00
PCYC 140808P00111000 P 08/08/14 111.0 0.05 4.60
PCYC 140808P00112000 P 08/08/14 112.0 1.35 3.60
PCYC 140808P00113000 P 08/08/14 113.0 0.90 4.30
PCYC 140808P00114000 P 08/08/14 114.0 1.20 4.60
PCYC 140808P00115000 P 08/08/14 115.0 1.40 4.80
PCYC 140808P00116000 P 08/08/14 116.0 1.90 5.00
PCYC 140808P00117000 P 08/08/14 117.0 2.40 5.20
PCYC 140808P00118000 P 08/08/14 118.0 2.70 5.60
PCYC 140808P00119000 P 08/08/14 119.0 3.20 6.00
PCYC 140808P00120000 P 08/08/14 120.0 4.00 6.80
PCYC 140808P00121000 P 08/08/14 121.0 4.50 7.40
PCYC 140808P00122000 P 08/08/14 122.0 4.60 7.90
PCYC 140808P00123000 P 08/08/14 123.0 5.20 8.50
PCYC 140808P00124000 P 08/08/14 124.0 5.90 9.10
PCYC 140808P00125000 P 08/08/14 125.0 6.60 9.70
PCYC 140808P00126000 P 08/08/14 126.0 7.30 10.30
PCYC 140808P00127000 P 08/08/14 127.0 8.10 11.00
PCYC 140808P00128000 P 08/08/14 128.0 8.60 11.80
PCYC 140808P00129000 P 08/08/14 129.0 9.60 12.50
PCYC 140808P00130000 P 08/08/14 130.0 10.30 13.30
PCYC 140808P00131000 P 08/08/14 131.0 11.20 14.10
PCYC 140808P00132000 P 08/08/14 132.0 12.10 14.90
PCYC 140808P00133000 P 08/08/14 133.0 12.90 15.70
PCYC 140808P00134000 P 08/08/14 134.0 13.90 16.60
PCYC 140808P00135000 P 08/08/14 135.0 14.90 17.10
PCYC 140808P00136000 P 08/08/14 136.0 15.70 18.30
PCYC 140808P00137000 P 08/08/14 137.0 16.70 19.20
PCYC 140808P00138000 P 08/08/14 138.0 17.10 20.00
PCYC 140808P00139000 P 08/08/14 139.0 18.50 21.10
PCYC 140808P00140000 P 08/08/14 140.0 18.90 21.90
PCYC 140808P00141000 P 08/08/14 141.0 19.90 22.70
PCYC 140808P00142000 P 08/08/14 142.0 21.30 23.60
PCYC 140808P00143000 P 08/08/14 143.0 21.70 24.60
PCYC 140808P00145000 P 08/08/14 145.0 23.70 26.50
PCYC 140808P00150000 P 08/08/14 150.0 28.70 31.80
PCYC 140808P00155000 P 08/08/14 155.0 33.90 36.80
PCYC 140816C00045000 C 08/16/14 45.0 73.70 76.50
PCYC 140816C00050000 C 08/16/14 50.0 68.70 71.50
PCYC 140816C00055000 C 08/16/14 55.0 63.70 66.40
PCYC 140816C00060000 C 08/16/14 60.0 58.80 61.50
PCYC 140816C00065000 C 08/16/14 65.0 53.70 56.60
PCYC 140816C00070000 C 08/16/14 70.0 48.70 51.60
PCYC 140816C00075000 C 08/16/14 75.0 43.70 46.60
PCYC 140816C00076000 C 08/16/14 76.0 42.40 45.70
PCYC 140816C00079000 C 08/16/14 79.0 39.40 42.70
PCYC 140816C00080000 C 08/16/14 80.0 38.90 41.90
PCYC 140816C00081000 C 08/16/14 81.0 37.40 40.90
PCYC 140816C00084000 C 08/16/14 84.0 34.60 37.80
PCYC 140816C00085000 C 08/16/14 85.0 33.90 36.70
PCYC 140816C00086000 C 08/16/14 86.0 32.40 35.80
PCYC 140816C00089000 C 08/16/14 89.0 29.80 32.80
PCYC 140816C00090000 C 08/16/14 90.0 28.90 31.70
PCYC 140816C00091000 C 08/16/14 91.0 27.80 30.80
PCYC 140816C00094000 C 08/16/14 94.0 25.00 27.90
PCYC 140816C00095000 C 08/16/14 95.0 24.10 26.90
PCYC 140816C00096000 C 08/16/14 96.0 23.10 25.90
PCYC 140816C00099000 C 08/16/14 99.0 20.30 23.10
PCYC 140816C00100000 C 08/16/14 100.0 19.90 21.90
PCYC 140816C00101000 C 08/16/14 101.0 18.40 21.30
PCYC 140816C00102000 C 08/16/14 102.0 17.50 20.40
PCYC 140816C00103000 C 08/16/14 103.0 16.70 19.50
PCYC 140816C00104000 C 08/16/14 104.0 15.70 18.60
PCYC 140816C00105000 C 08/16/14 105.0 15.10 17.40
PCYC 140816C00110000 C 08/16/14 110.0 11.10 13.00
PCYC 140816C00115000 C 08/16/14 115.0 7.80 9.70
PCYC 140816C00116000 C 08/16/14 116.0 6.30 9.20
PCYC 140816C00117000 C 08/16/14 117.0 5.70 8.50
PCYC 140816C00118000 C 08/16/14 118.0 5.20 7.70
PCYC 140816C00119000 C 08/16/14 119.0 5.50 7.60
PCYC 140816C00120000 C 08/16/14 120.0 5.30 6.60
PCYC 140816C00121000 C 08/16/14 121.0 4.40 6.10
PCYC 140816C00122000 C 08/16/14 122.0 3.30 5.70
PCYC 140816C00123000 C 08/16/14 123.0 3.10 5.80
PCYC 140816C00124000 C 08/16/14 124.0 2.65 5.50
PCYC 140816C00125000 C 08/16/14 125.0 3.00 4.40
PCYC 140816C00126000 C 08/16/14 126.0 1.50 4.90
PCYC 140816C00127000 C 08/16/14 127.0 1.25 4.70
PCYC 140816C00128000 C 08/16/14 128.0 1.35 4.60
PCYC 140816C00129000 C 08/16/14 129.0 1.20 3.20
PCYC 140816C00130000 C 08/16/14 130.0 1.80 2.90
PCYC 140816C00135000 C 08/16/14 135.0 1.00 1.85
PCYC 140816C00140000 C 08/16/14 140.0 0.80 1.35
PCYC 140816C00145000 C 08/16/14 145.0 0.00 0.95
PCYC 140816C00150000 C 08/16/14 150.0 0.05 1.00
PCYC 140816C00155000 C 08/16/14 155.0 0.00 1.10
PCYC 140816C00160000 C 08/16/14 160.0 0.00 1.00
PCYC 140816C00165000 C 08/16/14 165.0 0.00 0.60
PCYC 140816C00170000 C 08/16/14 170.0 0.00 1.05
PCYC 140816C00175000 C 08/16/14 175.0 0.00 0.95
PCYC 140816C00180000 C 08/16/14 180.0 0.00 1.00
PCYC 140816C00185000 C 08/16/14 185.0 0.00 1.05
PCYC 140816C00190000 C 08/16/14 190.0 0.00 0.60
PCYC 140816C00195000 C 08/16/14 195.0 0.00 1.05
PCYC 140816C00200000 C 08/16/14 200.0 0.00 1.00
PCYC 140816C00210000 C 08/16/14 210.0 0.00 1.00
PCYC 140816C00220000 C 08/16/14 220.0 0.00 0.60
PCYC 140816P00045000 P 08/16/14 45.0 0.00 0.60
PCYC 140816P00050000 P 08/16/14 50.0 0.00 0.85
PCYC 140816P00055000 P 08/16/14 55.0 0.00 1.00
PCYC 140816P00060000 P 08/16/14 60.0 0.00 1.00
PCYC 140816P00065000 P 08/16/14 65.0 0.00 1.00
PCYC 140816P00070000 P 08/16/14 70.0 0.00 1.00
PCYC 140816P00075000 P 08/16/14 75.0 0.00 0.95
PCYC 140816P00076000 P 08/16/14 76.0 0.00 0.90
PCYC 140816P00079000 P 08/16/14 79.0 0.00 3.50
PCYC 140816P00080000 P 08/16/14 80.0 0.10 1.05
PCYC 140816P00081000 P 08/16/14 81.0 0.00 0.55
PCYC 140816P00084000 P 08/16/14 84.0 0.00 0.60
PCYC 140816P00085000 P 08/16/14 85.0 0.10 0.30
PCYC 140816P00086000 P 08/16/14 86.0 0.00 1.50
PCYC 140816P00089000 P 08/16/14 89.0 0.00 2.45
PCYC 140816P00090000 P 08/16/14 90.0 0.10 1.10
PCYC 140816P00091000 P 08/16/14 91.0 0.00 3.80
PCYC 140816P00094000 P 08/16/14 94.0 0.00 2.45
PCYC 140816P00095000 P 08/16/14 95.0 0.00 1.30
PCYC 140816P00096000 P 08/16/14 96.0 0.00 4.20
PCYC 140816P00099000 P 08/16/14 99.0 0.00 2.95
PCYC 140816P00100000 P 08/16/14 100.0 0.20 1.70
PCYC 140816P00101000 P 08/16/14 101.0 0.00 4.60
PCYC 140816P00102000 P 08/16/14 102.0 0.40 1.45
PCYC 140816P00103000 P 08/16/14 103.0 0.55 1.60
PCYC 140816P00104000 P 08/16/14 104.0 0.05 2.65
PCYC 140816P00105000 P 08/16/14 105.0 1.00 1.90
PCYC 140816P00110000 P 08/16/14 110.0 1.55 3.10
PCYC 140816P00115000 P 08/16/14 115.0 2.30 4.60
PCYC 140816P00116000 P 08/16/14 116.0 2.70 5.70
PCYC 140816P00117000 P 08/16/14 117.0 3.20 6.10
PCYC 140816P00118000 P 08/16/14 118.0 3.70 6.50
PCYC 140816P00119000 P 08/16/14 119.0 4.30 6.90
PCYC 140816P00120000 P 08/16/14 120.0 5.00 5.80
PCYC 140816P00121000 P 08/16/14 121.0 5.40 8.20
PCYC 140816P00122000 P 08/16/14 122.0 5.90 8.70
PCYC 140816P00123000 P 08/16/14 123.0 6.50 9.30
PCYC 140816P00124000 P 08/16/14 124.0 7.10 9.80
PCYC 140816P00125000 P 08/16/14 125.0 7.60 10.50
PCYC 140816P00126000 P 08/16/14 126.0 8.20 11.10
PCYC 140816P00127000 P 08/16/14 127.0 8.90 11.70
PCYC 140816P00128000 P 08/16/14 128.0 9.60 12.40
PCYC 140816P00129000 P 08/16/14 129.0 10.20 13.20
PCYC 140816P00130000 P 08/16/14 130.0 10.90 13.80
PCYC 140816P00135000 P 08/16/14 135.0 15.00 17.90
PCYC 140816P00140000 P 08/16/14 140.0 19.30 22.00
PCYC 140816P00145000 P 08/16/14 145.0 23.80 26.90
PCYC 140816P00150000 P 08/16/14 150.0 28.70 31.90
PCYC 140816P00155000 P 08/16/14 155.0 33.60 36.80
PCYC 140816P00160000 P 08/16/14 160.0 38.50 41.70
PCYC 140816P00165000 P 08/16/14 165.0 43.90 46.40
PCYC 140816P00170000 P 08/16/14 170.0 48.80 51.40
PCYC 140816P00175000 P 08/16/14 175.0 53.80 56.40
PCYC 140816P00180000 P 08/16/14 180.0 58.80 61.40
PCYC 140816P00185000 P 08/16/14 185.0 63.90 66.40
PCYC 140816P00190000 P 08/16/14 190.0 68.80 71.40
PCYC 140816P00195000 P 08/16/14 195.0 73.40 76.70
PCYC 140816P00200000 P 08/16/14 200.0 78.40 81.70
PCYC 140816P00210000 P 08/16/14 210.0 88.40 91.70
PCYC 140816P00220000 P 08/16/14 220.0 98.40 101.60
PCYC 140822C00078000 C 08/22/14 78.0 40.30 43.80
PCYC 140822C00079000 C 08/22/14 79.0 39.30 42.80
PCYC 140822C00080000 C 08/22/14 80.0 38.30 41.80
PCYC 140822C00081000 C 08/22/14 81.0 37.30 40.90
PCYC 140822C00082000 C 08/22/14 82.0 36.40 39.90
PCYC 140822C00083000 C 08/22/14 83.0 35.40 38.90
PCYC 140822C00084000 C 08/22/14 84.0 34.40 37.90
PCYC 140822C00085000 C 08/22/14 85.0 33.40 36.90
PCYC 140822C00086000 C 08/22/14 86.0 32.40 35.90
PCYC 140822C00087000 C 08/22/14 87.0 31.40 34.90
PCYC 140822C00088000 C 08/22/14 88.0 30.40 34.00
PCYC 140822C00089000 C 08/22/14 89.0 29.50 32.90
PCYC 140822C00090000 C 08/22/14 90.0 28.50 32.00
PCYC 140822C00091000 C 08/22/14 91.0 27.50 31.00
PCYC 140822C00092000 C 08/22/14 92.0 26.60 30.00
PCYC 140822C00093000 C 08/22/14 93.0 25.60 29.10
PCYC 140822C00094000 C 08/22/14 94.0 24.70 28.10
PCYC 140822C00095000 C 08/22/14 95.0 23.70 27.20
PCYC 140822C00096000 C 08/22/14 96.0 23.20 26.20
PCYC 140822C00097000 C 08/22/14 97.0 21.90 25.30
PCYC 140822C00098000 C 08/22/14 98.0 20.90 24.30
PCYC 140822C00099000 C 08/22/14 99.0 20.20 23.50
PCYC 140822C00100000 C 08/22/14 100.0 19.60 22.50
PCYC 140822C00101000 C 08/22/14 101.0 18.70 21.70
PCYC 140822C00102000 C 08/22/14 102.0 17.80 20.80
PCYC 140822C00103000 C 08/22/14 103.0 16.90 19.90
PCYC 140822C00104000 C 08/22/14 104.0 16.10 19.10
PCYC 140822C00105000 C 08/22/14 105.0 15.30 18.20
PCYC 140822C00106000 C 08/22/14 106.0 14.40 17.40
PCYC 140822C00107000 C 08/22/14 107.0 13.70 16.60
PCYC 140822C00110000 C 08/22/14 110.0 11.40 14.30
PCYC 140822C00111000 C 08/22/14 111.0 10.70 13.40
PCYC 140822C00112000 C 08/22/14 112.0 10.00 12.90
PCYC 140822C00113000 C 08/22/14 113.0 9.30 12.20
PCYC 140822C00114000 C 08/22/14 114.0 8.60 11.50
PCYC 140822C00115000 C 08/22/14 115.0 8.00 10.90
PCYC 140822C00120000 C 08/22/14 120.0 5.50 7.90
PCYC 140822C00125000 C 08/22/14 125.0 3.00 6.00
PCYC 140822C00130000 C 08/22/14 130.0 1.75 4.60
PCYC 140822C00135000 C 08/22/14 135.0 0.20 4.60
PCYC 140822C00140000 C 08/22/14 140.0 0.45 1.60
PCYC 140822C00145000 C 08/22/14 145.0 0.05 1.55
PCYC 140822C00150000 C 08/22/14 150.0 0.00 1.35
PCYC 140822P00078000 P 08/22/14 78.0 0.00 2.20
PCYC 140822P00079000 P 08/22/14 79.0 0.00 4.60
PCYC 140822P00080000 P 08/22/14 80.0 0.00 2.30
PCYC 140822P00081000 P 08/22/14 81.0 0.00 4.60
PCYC 140822P00082000 P 08/22/14 82.0 0.00 2.30
PCYC 140822P00083000 P 08/22/14 83.0 0.00 4.60
PCYC 140822P00084000 P 08/22/14 84.0 0.00 4.60
PCYC 140822P00085000 P 08/22/14 85.0 0.00 4.60
PCYC 140822P00086000 P 08/22/14 86.0 0.00 4.60
PCYC 140822P00087000 P 08/22/14 87.0 0.00 3.40
PCYC 140822P00088000 P 08/22/14 88.0 0.00 4.60
PCYC 140822P00089000 P 08/22/14 89.0 0.00 4.60
PCYC 140822P00090000 P 08/22/14 90.0 0.00 4.60
PCYC 140822P00091000 P 08/22/14 91.0 0.00 4.60
PCYC 140822P00092000 P 08/22/14 92.0 0.00 3.50
PCYC 140822P00093000 P 08/22/14 93.0 0.00 4.60
PCYC 140822P00094000 P 08/22/14 94.0 0.00 4.60
PCYC 140822P00095000 P 08/22/14 95.0 0.00 4.60
PCYC 140822P00096000 P 08/22/14 96.0 0.00 3.70
PCYC 140822P00097000 P 08/22/14 97.0 0.00 4.60
PCYC 140822P00098000 P 08/22/14 98.0 0.00 4.60
PCYC 140822P00099000 P 08/22/14 99.0 0.00 4.60
PCYC 140822P00100000 P 08/22/14 100.0 0.05 4.60
PCYC 140822P00101000 P 08/22/14 101.0 0.05 4.60
PCYC 140822P00102000 P 08/22/14 102.0 0.05 3.10
PCYC 140822P00103000 P 08/22/14 103.0 0.05 3.20
PCYC 140822P00104000 P 08/22/14 104.0 0.05 3.30
PCYC 140822P00105000 P 08/22/14 105.0 0.40 4.60
PCYC 140822P00106000 P 08/22/14 106.0 0.55 2.95
PCYC 140822P00107000 P 08/22/14 107.0 0.20 4.60
PCYC 140822P00110000 P 08/22/14 110.0 1.20 4.60
PCYC 140822P00111000 P 08/22/14 111.0 1.60 4.60
PCYC 140822P00112000 P 08/22/14 112.0 1.90 4.90
PCYC 140822P00113000 P 08/22/14 113.0 2.30 5.30
PCYC 140822P00114000 P 08/22/14 114.0 2.70 5.60
PCYC 140822P00115000 P 08/22/14 115.0 3.10 6.00
PCYC 140822P00120000 P 08/22/14 120.0 5.30 8.20
PCYC 140822P00125000 P 08/22/14 125.0 8.10 11.10
PCYC 140822P00130000 P 08/22/14 130.0 11.70 14.40
PCYC 140822P00135000 P 08/22/14 135.0 15.50 18.30
PCYC 140822P00140000 P 08/22/14 140.0 19.70 22.60
PCYC 140822P00145000 P 08/22/14 145.0 24.30 27.30
PCYC 140822P00150000 P 08/22/14 150.0 28.90 32.10
PCYC 140829C00080000 C 08/29/14 80.0 38.40 42.00
PCYC 140829C00081000 C 08/29/14 81.0 37.40 41.00
PCYC 140829C00082000 C 08/29/14 82.0 36.50 40.00
PCYC 140829C00083000 C 08/29/14 83.0 35.50 39.00
PCYC 140829C00084000 C 08/29/14 84.0 34.50 38.00
PCYC 140829C00085000 C 08/29/14 85.0 33.50 37.00
PCYC 140829C00086000 C 08/29/14 86.0 32.50 36.10
PCYC 140829C00087000 C 08/29/14 87.0 31.60 35.10
PCYC 140829C00088000 C 08/29/14 88.0 30.60 34.10
PCYC 140829C00089000 C 08/29/14 89.0 29.70 33.10
PCYC 140829C00090000 C 08/29/14 90.0 28.70 32.20
PCYC 140829C00091000 C 08/29/14 91.0 27.80 31.20
PCYC 140829C00092000 C 08/29/14 92.0 26.80 30.30
PCYC 140829C00093000 C 08/29/14 93.0 26.10 29.30
PCYC 140829C00094000 C 08/29/14 94.0 24.90 28.30
PCYC 140829C00095000 C 08/29/14 95.0 24.00 27.40
PCYC 140829C00096000 C 08/29/14 96.0 23.30 26.50
PCYC 140829C00097000 C 08/29/14 97.0 22.40 25.60
PCYC 140829C00098000 C 08/29/14 98.0 21.70 24.70
PCYC 140829C00099000 C 08/29/14 99.0 20.80 23.80
PCYC 140829C00100000 C 08/29/14 100.0 19.80 23.00
PCYC 140829C00101000 C 08/29/14 101.0 19.00 22.10
PCYC 140829C00102000 C 08/29/14 102.0 18.10 21.20
PCYC 140829C00103000 C 08/29/14 103.0 17.10 20.40
PCYC 140829C00104000 C 08/29/14 104.0 16.30 19.90
PCYC 140829C00105000 C 08/29/14 105.0 15.50 18.80
PCYC 140829C00106000 C 08/29/14 106.0 14.70 18.00
PCYC 140829C00107000 C 08/29/14 107.0 13.80 17.30
PCYC 140829C00108000 C 08/29/14 108.0 13.10 16.30
PCYC 140829C00109000 C 08/29/14 109.0 12.40 15.60
PCYC 140829C00110000 C 08/29/14 110.0 11.60 14.90
PCYC 140829C00111000 C 08/29/14 111.0 10.90 14.20
PCYC 140829C00115000 C 08/29/14 115.0 8.20 11.50
PCYC 140829C00120000 C 08/29/14 120.0 5.50 8.50
PCYC 140829C00125000 C 08/29/14 125.0 3.30 6.50
PCYC 140829C00130000 C 08/29/14 130.0 1.70 5.00
PCYC 140829C00135000 C 08/29/14 135.0 0.40 4.60
PCYC 140829C00140000 C 08/29/14 140.0 0.70 2.05
PCYC 140829C00145000 C 08/29/14 145.0 0.25 1.65
PCYC 140829C00150000 C 08/29/14 150.0 0.00 1.50
PCYC 140829P00080000 P 08/29/14 80.0 0.00 4.60
PCYC 140829P00081000 P 08/29/14 81.0 0.00 4.60
PCYC 140829P00082000 P 08/29/14 82.0 0.00 4.60
PCYC 140829P00083000 P 08/29/14 83.0 0.00 4.60
PCYC 140829P00084000 P 08/29/14 84.0 0.00 4.60
PCYC 140829P00085000 P 08/29/14 85.0 0.00 4.60
PCYC 140829P00086000 P 08/29/14 86.0 0.00 2.45
PCYC 140829P00087000 P 08/29/14 87.0 0.00 4.20
PCYC 140829P00088000 P 08/29/14 88.0 0.00 4.60
PCYC 140829P00089000 P 08/29/14 89.0 0.00 4.60
PCYC 140829P00090000 P 08/29/14 90.0 0.00 4.00
PCYC 140829P00091000 P 08/29/14 91.0 0.00 4.60
PCYC 140829P00092000 P 08/29/14 92.0 0.00 2.50
PCYC 140829P00093000 P 08/29/14 93.0 0.00 4.60
PCYC 140829P00094000 P 08/29/14 94.0 0.00 4.60
PCYC 140829P00095000 P 08/29/14 95.0 0.00 3.70
PCYC 140829P00096000 P 08/29/14 96.0 0.00 4.60
PCYC 140829P00097000 P 08/29/14 97.0 0.00 4.60
PCYC 140829P00098000 P 08/29/14 98.0 0.05 4.60
PCYC 140829P00099000 P 08/29/14 99.0 0.05 4.60
PCYC 140829P00100000 P 08/29/14 100.0 0.10 2.50
PCYC 140829P00101000 P 08/29/14 101.0 0.05 4.60
PCYC 140829P00102000 P 08/29/14 102.0 0.05 4.60
PCYC 140829P00103000 P 08/29/14 103.0 0.05 3.90
PCYC 140829P00104000 P 08/29/14 104.0 0.05 4.60
PCYC 140829P00105000 P 08/29/14 105.0 0.60 4.60
PCYC 140829P00106000 P 08/29/14 106.0 0.40 4.60
PCYC 140829P00107000 P 08/29/14 107.0 0.65 4.60
PCYC 140829P00108000 P 08/29/14 108.0 1.00 4.70
PCYC 140829P00109000 P 08/29/14 109.0 1.30 5.10
PCYC 140829P00110000 P 08/29/14 110.0 1.50 5.40
PCYC 140829P00111000 P 08/29/14 111.0 2.00 5.70
PCYC 140829P00115000 P 08/29/14 115.0 3.40 6.40
PCYC 140829P00120000 P 08/29/14 120.0 6.00 9.10
PCYC 140829P00125000 P 08/29/14 125.0 8.70 11.90
PCYC 140829P00130000 P 08/29/14 130.0 11.90 15.10
PCYC 140829P00135000 P 08/29/14 135.0 15.40 18.70
PCYC 140829P00140000 P 08/29/14 140.0 20.30 22.80
PCYC 140829P00145000 P 08/29/14 145.0 24.10 27.20
PCYC 140829P00150000 P 08/29/14 150.0 28.80 31.80
PCYC 140905C00085000 C 09/05/14 85.0 33.60 37.20
PCYC 140905C00086000 C 09/05/14 86.0 32.60 36.20
PCYC 140905C00087000 C 09/05/14 87.0 31.60 35.20
PCYC 140905C00088000 C 09/05/14 88.0 30.70 34.30
PCYC 140905C00089000 C 09/05/14 89.0 29.70 33.30
PCYC 140905C00090000 C 09/05/14 90.0 28.70 32.40
PCYC 140905C00091000 C 09/05/14 91.0 27.90 31.40
PCYC 140905C00092000 C 09/05/14 92.0 26.80 30.40
PCYC 140905C00093000 C 09/05/14 93.0 25.90 29.50
PCYC 140905C00094000 C 09/05/14 94.0 25.10 28.50
PCYC 140905C00095000 C 09/05/14 95.0 24.10 27.60
PCYC 140905C00096000 C 09/05/14 96.0 23.20 26.80
PCYC 140905C00097000 C 09/05/14 97.0 22.70 25.90
PCYC 140905C00098000 C 09/05/14 98.0 21.90 24.80
PCYC 140905C00099000 C 09/05/14 99.0 20.90 23.90
PCYC 140905C00100000 C 09/05/14 100.0 20.10 23.10
PCYC 140905C00101000 C 09/05/14 101.0 19.20 22.20
PCYC 140905C00102000 C 09/05/14 102.0 18.40 21.40
PCYC 140905C00103000 C 09/05/14 103.0 17.50 20.60
PCYC 140905C00104000 C 09/05/14 104.0 16.70 19.80
PCYC 140905C00105000 C 09/05/14 105.0 15.90 19.10
PCYC 140905C00106000 C 09/05/14 106.0 15.10 18.30
PCYC 140905C00107000 C 09/05/14 107.0 14.40 17.60
PCYC 140905C00108000 C 09/05/14 108.0 13.60 16.90
PCYC 140905C00109000 C 09/05/14 109.0 12.90 16.20
PCYC 140905C00110000 C 09/05/14 110.0 12.10 15.50
PCYC 140905C00111000 C 09/05/14 111.0 11.50 14.90
PCYC 140905C00112000 C 09/05/14 112.0 10.80 14.20
PCYC 140905C00113000 C 09/05/14 113.0 10.20 13.50
PCYC 140905C00114000 C 09/05/14 114.0 9.50 12.90
PCYC 140905C00115000 C 09/05/14 115.0 8.90 12.20
PCYC 140905C00116000 C 09/05/14 116.0 8.30 11.60
PCYC 140905C00117000 C 09/05/14 117.0 7.80 10.80
PCYC 140905C00118000 C 09/05/14 118.0 7.20 10.20
PCYC 140905C00119000 C 09/05/14 119.0 6.60 9.90
PCYC 140905C00120000 C 09/05/14 120.0 6.10 9.30
PCYC 140905C00125000 C 09/05/14 125.0 4.20 7.10
PCYC 140905C00130000 C 09/05/14 130.0 2.45 5.40
PCYC 140905C00135000 C 09/05/14 135.0 1.35 4.60
PCYC 140905C00140000 C 09/05/14 140.0 0.80 4.60
PCYC 140905C00145000 C 09/05/14 145.0 0.40 1.75
PCYC 140905C00150000 C 09/05/14 150.0 0.35 2.90
PCYC 140905P00085000 P 09/05/14 85.0 0.00 4.80
PCYC 140905P00086000 P 09/05/14 86.0 0.00 4.80
PCYC 140905P00087000 P 09/05/14 87.0 0.00 4.80
PCYC 140905P00088000 P 09/05/14 88.0 0.00 4.80
PCYC 140905P00089000 P 09/05/14 89.0 0.00 4.80
PCYC 140905P00090000 P 09/05/14 90.0 0.00 4.80
PCYC 140905P00091000 P 09/05/14 91.0 0.00 4.80
PCYC 140905P00092000 P 09/05/14 92.0 0.00 4.80
PCYC 140905P00093000 P 09/05/14 93.0 0.00 4.80
PCYC 140905P00094000 P 09/05/14 94.0 0.00 4.80
PCYC 140905P00095000 P 09/05/14 95.0 0.00 4.80
PCYC 140905P00096000 P 09/05/14 96.0 0.00 4.80
PCYC 140905P00097000 P 09/05/14 97.0 0.05 4.80
PCYC 140905P00098000 P 09/05/14 98.0 0.05 4.80
PCYC 140905P00099000 P 09/05/14 99.0 0.05 4.80
PCYC 140905P00100000 P 09/05/14 100.0 0.05 4.80
PCYC 140905P00101000 P 09/05/14 101.0 0.05 4.80
PCYC 140905P00102000 P 09/05/14 102.0 0.05 4.80
PCYC 140905P00103000 P 09/05/14 103.0 0.10 4.80
PCYC 140905P00104000 P 09/05/14 104.0 0.20 4.80
PCYC 140905P00105000 P 09/05/14 105.0 0.70 4.80
PCYC 140905P00106000 P 09/05/14 106.0 0.80 4.80
PCYC 140905P00107000 P 09/05/14 107.0 1.10 4.90
PCYC 140905P00108000 P 09/05/14 108.0 1.40 5.00
PCYC 140905P00109000 P 09/05/14 109.0 1.70 5.30
PCYC 140905P00110000 P 09/05/14 110.0 2.10 5.60
PCYC 140905P00111000 P 09/05/14 111.0 2.50 5.80
PCYC 140905P00112000 P 09/05/14 112.0 2.75 6.10
PCYC 140905P00113000 P 09/05/14 113.0 3.00 6.40
PCYC 140905P00114000 P 09/05/14 114.0 3.60 6.80
PCYC 140905P00115000 P 09/05/14 115.0 4.10 7.10
PCYC 140905P00116000 P 09/05/14 116.0 4.30 7.70
PCYC 140905P00117000 P 09/05/14 117.0 4.80 8.20
PCYC 140905P00118000 P 09/05/14 118.0 5.30 8.80
PCYC 140905P00119000 P 09/05/14 119.0 5.80 9.20
PCYC 140905P00120000 P 09/05/14 120.0 6.20 9.60
PCYC 140905P00125000 P 09/05/14 125.0 8.80 12.40
PCYC 140905P00130000 P 09/05/14 130.0 12.20 15.80
PCYC 140905P00135000 P 09/05/14 135.0 15.90 19.20
PCYC 140905P00140000 P 09/05/14 140.0 20.10 23.30
PCYC 140905P00145000 P 09/05/14 145.0 24.70 27.70
PCYC 140905P00150000 P 09/05/14 150.0 29.30 32.50
PCYC 140912C00105000 C 09/12/14 105.0 16.00 19.50
PCYC 140912C00106000 C 09/12/14 106.0 15.20 18.70
PCYC 140912C00107000 C 09/12/14 107.0 14.50 17.80
PCYC 140912C00108000 C 09/12/14 108.0 13.80 17.30
PCYC 140912C00109000 C 09/12/14 109.0 13.40 16.30
PCYC 140912C00110000 C 09/12/14 110.0 12.40 15.80
PCYC 140912C00111000 C 09/12/14 111.0 11.70 14.90
PCYC 140912C00112000 C 09/12/14 112.0 11.10 14.60
PCYC 140912C00113000 C 09/12/14 113.0 10.40 13.80
PCYC 140912C00114000 C 09/12/14 114.0 9.80 13.20
PCYC 140912C00115000 C 09/12/14 115.0 9.20 12.60
PCYC 140912C00116000 C 09/12/14 116.0 8.70 12.00
PCYC 140912C00117000 C 09/12/14 117.0 8.30 11.50
PCYC 140912C00118000 C 09/12/14 118.0 7.60 10.50
PCYC 140912C00119000 C 09/12/14 119.0 7.10 10.00
PCYC 140912C00120000 C 09/12/14 120.0 6.60 9.60
PCYC 140912C00121000 C 09/12/14 121.0 6.20 9.00
PCYC 140912C00122000 C 09/12/14 122.0 5.70 8.60
PCYC 140912C00123000 C 09/12/14 123.0 5.40 8.20
PCYC 140912C00124000 C 09/12/14 124.0 4.90 7.80
PCYC 140912C00125000 C 09/12/14 125.0 4.50 7.40
PCYC 140912C00126000 C 09/12/14 126.0 4.10 7.00
PCYC 140912C00127000 C 09/12/14 127.0 3.80 6.80
PCYC 140912C00128000 C 09/12/14 128.0 3.40 6.40
PCYC 140912C00129000 C 09/12/14 129.0 3.10 6.20
PCYC 140912C00130000 C 09/12/14 130.0 2.80 5.80
PCYC 140912C00131000 C 09/12/14 131.0 2.50 5.60
PCYC 140912C00132000 C 09/12/14 132.0 2.20 5.40
PCYC 140912C00133000 C 09/12/14 133.0 1.90 5.00
PCYC 140912C00134000 C 09/12/14 134.0 1.60 4.90
PCYC 140912C00135000 C 09/12/14 135.0 1.40 4.90
PCYC 140912C00136000 C 09/12/14 136.0 1.20 4.90
PCYC 140912C00137000 C 09/12/14 137.0 0.80 4.90
PCYC 140912C00138000 C 09/12/14 138.0 0.70 4.90
PCYC 140912P00105000 P 09/12/14 105.0 0.75 4.90
PCYC 140912P00106000 P 09/12/14 106.0 1.20 5.10
PCYC 140912P00107000 P 09/12/14 107.0 1.60 5.40
PCYC 140912P00108000 P 09/12/14 108.0 1.90 5.60
PCYC 140912P00109000 P 09/12/14 109.0 2.20 5.90
PCYC 140912P00110000 P 09/12/14 110.0 2.60 6.30
PCYC 140912P00111000 P 09/12/14 111.0 2.95 6.50
PCYC 140912P00112000 P 09/12/14 112.0 3.20 6.90
PCYC 140912P00113000 P 09/12/14 113.0 3.60 7.20
PCYC 140912P00114000 P 09/12/14 114.0 3.90 7.60
PCYC 140912P00115000 P 09/12/14 115.0 4.30 8.00
PCYC 140912P00116000 P 09/12/14 116.0 4.70 8.40
PCYC 140912P00117000 P 09/12/14 117.0 5.10 8.80
PCYC 140912P00118000 P 09/12/14 118.0 5.50 9.20
PCYC 140912P00119000 P 09/12/14 119.0 6.00 9.60
PCYC 140912P00120000 P 09/12/14 120.0 6.50 10.20
PCYC 140912P00121000 P 09/12/14 121.0 7.00 10.60
PCYC 140912P00122000 P 09/12/14 122.0 7.60 11.00
PCYC 140912P00123000 P 09/12/14 123.0 8.10 11.60
PCYC 140912P00124000 P 09/12/14 124.0 8.80 12.20
PCYC 140912P00125000 P 09/12/14 125.0 9.40 12.80
PCYC 140912P00126000 P 09/12/14 126.0 10.00 13.40
PCYC 140912P00127000 P 09/12/14 127.0 10.70 14.00
PCYC 140912P00128000 P 09/12/14 128.0 11.20 14.60
PCYC 140912P00129000 P 09/12/14 129.0 12.00 15.20
PCYC 140912P00130000 P 09/12/14 130.0 12.70 15.80
PCYC 140912P00131000 P 09/12/14 131.0 13.40 16.40
PCYC 140912P00132000 P 09/12/14 132.0 14.10 17.20
PCYC 140912P00133000 P 09/12/14 133.0 14.80 17.80
PCYC 140912P00134000 P 09/12/14 134.0 15.60 18.60
PCYC 140912P00135000 P 09/12/14 135.0 16.30 19.40
PCYC 140912P00136000 P 09/12/14 136.0 17.10 20.00
PCYC 140912P00137000 P 09/12/14 137.0 17.90 20.80
PCYC 140912P00138000 P 09/12/14 138.0 18.70 21.60
PCYC 140920C00060000 C 09/20/14 60.0 58.80 61.60
PCYC 140920C00065000 C 09/20/14 65.0 53.80 56.70
PCYC 140920C00070000 C 09/20/14 70.0 48.80 51.70
PCYC 140920C00075000 C 09/20/14 75.0 43.90 47.00
PCYC 140920C00080000 C 09/20/14 80.0 39.00 42.20
PCYC 140920C00085000 C 09/20/14 85.0 34.20 37.20
PCYC 140920C00090000 C 09/20/14 90.0 29.60 32.60
PCYC 140920C00095000 C 09/20/14 95.0 25.10 28.10
PCYC 140920C00100000 C 09/20/14 100.0 20.90 23.80
PCYC 140920C00105000 C 09/20/14 105.0 17.70 19.80
PCYC 140920C00110000 C 09/20/14 110.0 13.30 16.60
PCYC 140920C00115000 C 09/20/14 115.0 10.10 12.70
PCYC 140920C00120000 C 09/20/14 120.0 7.80 10.20
PCYC 140920C00125000 C 09/20/14 125.0 6.50 8.30
PCYC 140920C00130000 C 09/20/14 130.0 5.00 6.30
PCYC 140920C00135000 C 09/20/14 135.0 2.55 4.80
PCYC 140920C00140000 C 09/20/14 140.0 2.10 3.30
PCYC 140920C00145000 C 09/20/14 145.0 1.15 4.00
PCYC 140920C00150000 C 09/20/14 150.0 0.55 1.60
PCYC 140920C00155000 C 09/20/14 155.0 0.00 3.20
PCYC 140920C00160000 C 09/20/14 160.0 0.00 3.20
PCYC 140920C00165000 C 09/20/14 165.0 0.00 1.35
PCYC 140920C00170000 C 09/20/14 170.0 0.00 1.25
PCYC 140920C00175000 C 09/20/14 175.0 0.00 2.80
PCYC 140920P00060000 P 09/20/14 60.0 0.00 1.05
PCYC 140920P00065000 P 09/20/14 65.0 0.00 1.05
PCYC 140920P00070000 P 09/20/14 70.0 0.00 1.10
PCYC 140920P00075000 P 09/20/14 75.0 0.00 1.20
PCYC 140920P00080000 P 09/20/14 80.0 0.00 1.35
PCYC 140920P00085000 P 09/20/14 85.0 0.00 3.30
PCYC 140920P00090000 P 09/20/14 90.0 0.00 4.00
PCYC 140920P00095000 P 09/20/14 95.0 1.05 2.15
PCYC 140920P00100000 P 09/20/14 100.0 1.60 2.25
PCYC 140920P00105000 P 09/20/14 105.0 2.75 4.40
PCYC 140920P00110000 P 09/20/14 110.0 3.80 6.10
PCYC 140920P00115000 P 09/20/14 115.0 5.40 8.50
PCYC 140920P00120000 P 09/20/14 120.0 7.90 10.70
PCYC 140920P00125000 P 09/20/14 125.0 10.60 13.50
PCYC 140920P00130000 P 09/20/14 130.0 13.60 16.80
PCYC 140920P00135000 P 09/20/14 135.0 17.40 20.20
PCYC 140920P00140000 P 09/20/14 140.0 21.40 24.00
PCYC 140920P00145000 P 09/20/14 145.0 25.20 28.00
PCYC 140920P00150000 P 09/20/14 150.0 29.50 32.40
PCYC 140920P00155000 P 09/20/14 155.0 34.10 37.60
PCYC 140920P00160000 P 09/20/14 160.0 38.80 42.20
PCYC 140920P00165000 P 09/20/14 165.0 44.20 46.60
PCYC 140920P00170000 P 09/20/14 170.0 48.70 51.80
PCYC 140920P00175000 P 09/20/14 175.0 54.00 56.40
PCYC 141122C00045000 C 11/22/14 45.0 73.80 76.60
PCYC 141122C00050000 C 11/22/14 50.0 68.90 71.70
PCYC 141122C00055000 C 11/22/14 55.0 64.00 66.80
PCYC 141122C00060000 C 11/22/14 60.0 59.10 61.90
PCYC 141122C00065000 C 11/22/14 65.0 54.30 57.20
PCYC 141122C00070000 C 11/22/14 70.0 49.50 52.50
PCYC 141122C00075000 C 11/22/14 75.0 44.90 47.60
PCYC 141122C00080000 C 11/22/14 80.0 40.50 43.20
PCYC 141122C00085000 C 11/22/14 85.0 36.30 38.90
PCYC 141122C00090000 C 11/22/14 90.0 32.10 34.60
PCYC 141122C00095000 C 11/22/14 95.0 28.30 30.50
PCYC 141122C00100000 C 11/22/14 100.0 25.00 27.00
PCYC 141122C00105000 C 11/22/14 105.0 21.20 23.50
PCYC 141122C00110000 C 11/22/14 110.0 17.90 20.20
PCYC 141122C00115000 C 11/22/14 115.0 15.20 17.70
PCYC 141122C00120000 C 11/22/14 120.0 12.60 14.80
PCYC 141122C00125000 C 11/22/14 125.0 10.40 12.60
PCYC 141122C00130000 C 11/22/14 130.0 9.00 11.00
PCYC 141122C00135000 C 11/22/14 135.0 6.80 8.80
PCYC 141122C00140000 C 11/22/14 140.0 5.30 7.60
PCYC 141122C00145000 C 11/22/14 145.0 4.10 6.20
PCYC 141122C00150000 C 11/22/14 150.0 3.80 5.30
PCYC 141122C00155000 C 11/22/14 155.0 2.50 4.30
PCYC 141122C00160000 C 11/22/14 160.0 2.05 3.60
PCYC 141122C00165000 C 11/22/14 165.0 1.50 3.00
PCYC 141122C00170000 C 11/22/14 170.0 0.05 4.80
PCYC 141122C00175000 C 11/22/14 175.0 0.05 3.80
PCYC 141122C00180000 C 11/22/14 180.0 0.55 2.50
PCYC 141122C00185000 C 11/22/14 185.0 0.30 2.25
PCYC 141122P00045000 P 11/22/14 45.0 0.00 1.40
PCYC 141122P00050000 P 11/22/14 50.0 0.00 1.40
PCYC 141122P00055000 P 11/22/14 55.0 0.00 1.50
PCYC 141122P00060000 P 11/22/14 60.0 0.00 1.60
PCYC 141122P00065000 P 11/22/14 65.0 0.00 1.75
PCYC 141122P00070000 P 11/22/14 70.0 0.15 2.05
PCYC 141122P00075000 P 11/22/14 75.0 0.45 2.40
PCYC 141122P00080000 P 11/22/14 80.0 0.90 2.90
PCYC 141122P00085000 P 11/22/14 85.0 1.65 3.10
PCYC 141122P00090000 P 11/22/14 90.0 3.00 4.10
PCYC 141122P00095000 P 11/22/14 95.0 3.10 5.50
PCYC 141122P00100000 P 11/22/14 100.0 4.30 6.70
PCYC 141122P00105000 P 11/22/14 105.0 6.30 8.50
PCYC 141122P00110000 P 11/22/14 110.0 8.30 10.60
PCYC 141122P00115000 P 11/22/14 115.0 10.50 12.50
PCYC 141122P00120000 P 11/22/14 120.0 13.00 15.10
PCYC 141122P00125000 P 11/22/14 125.0 15.60 18.10
PCYC 141122P00130000 P 11/22/14 130.0 18.70 21.30
PCYC 141122P00135000 P 11/22/14 135.0 22.10 24.60
PCYC 141122P00140000 P 11/22/14 140.0 25.30 28.00
PCYC 141122P00145000 P 11/22/14 145.0 29.00 31.80
PCYC 141122P00150000 P 11/22/14 150.0 32.90 35.60
PCYC 141122P00155000 P 11/22/14 155.0 36.90 39.80
PCYC 141122P00160000 P 11/22/14 160.0 41.60 44.10
PCYC 141122P00165000 P 11/22/14 165.0 45.60 48.60
PCYC 141122P00170000 P 11/22/14 170.0 50.30 53.20
PCYC 141122P00175000 P 11/22/14 175.0 54.90 57.80
PCYC 141122P00180000 P 11/22/14 180.0 59.70 62.50
PCYC 141122P00185000 P 11/22/14 185.0 64.50 67.10
PCYC 150117C00035000 C 01/17/15 35.0 83.80 86.80
PCYC 150117C00040000 C 01/17/15 40.0 78.40 82.20
PCYC 150117C00045000 C 01/17/15 45.0 73.50 76.90
PCYC 150117C00050000 C 01/17/15 50.0 68.80 72.40
PCYC 150117C00055000 C 01/17/15 55.0 64.50 67.50
PCYC 150117C00060000 C 01/17/15 60.0 59.20 62.60
PCYC 150117C00065000 C 01/17/15 65.0 54.60 57.90
PCYC 150117C00070000 C 01/17/15 70.0 50.50 53.20
PCYC 150117C00075000 C 01/17/15 75.0 45.60 49.00
PCYC 150117C00080000 C 01/17/15 80.0 41.80 44.60
PCYC 150117C00085000 C 01/17/15 85.0 37.60 40.80
PCYC 150117C00090000 C 01/17/15 90.0 33.70 36.20
PCYC 150117C00095000 C 01/17/15 95.0 30.40 32.80
PCYC 150117C00100000 C 01/17/15 100.0 26.50 29.40
PCYC 150117C00105000 C 01/17/15 105.0 23.50 25.90
PCYC 150117C00110000 C 01/17/15 110.0 20.60 23.10
PCYC 150117C00115000 C 01/17/15 115.0 18.00 20.50
PCYC 150117C00120000 C 01/17/15 120.0 15.50 17.90
PCYC 150117C00125000 C 01/17/15 125.0 13.40 15.60
PCYC 150117C00130000 C 01/17/15 130.0 11.90 13.50
PCYC 150117C00135000 C 01/17/15 135.0 9.70 11.20
PCYC 150117C00140000 C 01/17/15 140.0 8.90 9.80
PCYC 150117C00145000 C 01/17/15 145.0 6.80 8.50
PCYC 150117C00150000 C 01/17/15 150.0 5.50 8.00
PCYC 150117C00155000 C 01/17/15 155.0 5.00 7.20
PCYC 150117C00160000 C 01/17/15 160.0 3.80 6.20
PCYC 150117C00165000 C 01/17/15 165.0 3.30 5.40
PCYC 150117C00170000 C 01/17/15 170.0 2.45 5.00
PCYC 150117C00175000 C 01/17/15 175.0 2.10 4.10
PCYC 150117C00180000 C 01/17/15 180.0 1.85 3.50
PCYC 150117C00185000 C 01/17/15 185.0 1.35 3.10
PCYC 150117C00190000 C 01/17/15 190.0 1.05 2.75
PCYC 150117C00195000 C 01/17/15 195.0 0.75 3.30
PCYC 150117C00200000 C 01/17/15 200.0 0.75 4.60
PCYC 150117C00210000 C 01/17/15 210.0 0.15 2.60
PCYC 150117C00220000 C 01/17/15 220.0 0.00 2.25
PCYC 150117P00035000 P 01/17/15 35.0 0.00 1.70
PCYC 150117P00040000 P 01/17/15 40.0 0.10 1.75
PCYC 150117P00045000 P 01/17/15 45.0 0.00 1.75
PCYC 150117P00050000 P 01/17/15 50.0 0.00 1.95
PCYC 150117P00055000 P 01/17/15 55.0 0.00 2.25
PCYC 150117P00060000 P 01/17/15 60.0 0.10 1.50
PCYC 150117P00065000 P 01/17/15 65.0 0.30 2.50
PCYC 150117P00070000 P 01/17/15 70.0 0.75 2.80
PCYC 150117P00075000 P 01/17/15 75.0 1.70 3.00
PCYC 150117P00080000 P 01/17/15 80.0 3.00 3.40
PCYC 150117P00085000 P 01/17/15 85.0 3.40 5.00
PCYC 150117P00090000 P 01/17/15 90.0 4.60 6.60
PCYC 150117P00095000 P 01/17/15 95.0 4.90 7.00
PCYC 150117P00100000 P 01/17/15 100.0 7.50 9.00
PCYC 150117P00105000 P 01/17/15 105.0 8.50 11.60
PCYC 150117P00110000 P 01/17/15 110.0 10.70 13.50
PCYC 150117P00115000 P 01/17/15 115.0 13.20 15.80
PCYC 150117P00120000 P 01/17/15 120.0 15.50 18.40
PCYC 150117P00125000 P 01/17/15 125.0 18.50 21.20
PCYC 150117P00130000 P 01/17/15 130.0 21.50 24.20
PCYC 150117P00135000 P 01/17/15 135.0 24.70 27.50
PCYC 150117P00140000 P 01/17/15 140.0 28.10 30.60
PCYC 150117P00145000 P 01/17/15 145.0 32.00 34.20
PCYC 150117P00150000 P 01/17/15 150.0 35.50 38.00
PCYC 150117P00155000 P 01/17/15 155.0 39.70 42.30
PCYC 150117P00160000 P 01/17/15 160.0 43.40 46.00
PCYC 150117P00165000 P 01/17/15 165.0 47.60 50.20
PCYC 150117P00170000 P 01/17/15 170.0 52.00 54.80
PCYC 150117P00175000 P 01/17/15 175.0 56.60 59.00
PCYC 150117P00180000 P 01/17/15 180.0 61.00 63.40
PCYC 150117P00185000 P 01/17/15 185.0 65.50 68.50
PCYC 150117P00190000 P 01/17/15 190.0 70.20 73.30
PCYC 150117P00195000 P 01/17/15 195.0 74.90 78.00
PCYC 150117P00200000 P 01/17/15 200.0 79.70 82.80
PCYC 150117P00210000 P 01/17/15 210.0 89.30 92.40
PCYC 150117P00220000 P 01/17/15 220.0 99.00 102.20
PCYC 150220C00050000 C 02/20/15 50.0 68.90 72.60
PCYC 150220C00055000 C 02/20/15 55.0 64.60 67.50
PCYC 150220C00060000 C 02/20/15 60.0 59.90 62.80
PCYC 150220C00065000 C 02/20/15 65.0 55.30 58.20
PCYC 150220C00070000 C 02/20/15 70.0 50.90 53.70
PCYC 150220C00075000 C 02/20/15 75.0 46.50 49.50
PCYC 150220C00080000 C 02/20/15 80.0 42.40 45.40
PCYC 150220C00085000 C 02/20/15 85.0 38.50 41.40
PCYC 150220C00090000 C 02/20/15 90.0 34.50 37.60
PCYC 150220C00095000 C 02/20/15 95.0 31.10 34.00
PCYC 150220C00100000 C 02/20/15 100.0 27.70 30.60
PCYC 150220C00105000 C 02/20/15 105.0 24.60 27.60
PCYC 150220C00110000 C 02/20/15 110.0 21.70 24.80
PCYC 150220C00115000 C 02/20/15 115.0 19.00 22.00
PCYC 150220C00120000 C 02/20/15 120.0 16.60 19.20
PCYC 150220C00125000 C 02/20/15 125.0 14.50 17.20
PCYC 150220C00130000 C 02/20/15 130.0 12.40 15.40
PCYC 150220C00135000 C 02/20/15 135.0 10.60 13.40
PCYC 150220C00140000 C 02/20/15 140.0 9.10 12.20
PCYC 150220C00145000 C 02/20/15 145.0 7.60 10.60
PCYC 150220C00150000 C 02/20/15 150.0 6.30 9.40
PCYC 150220C00155000 C 02/20/15 155.0 5.20 8.40
PCYC 150220C00160000 C 02/20/15 160.0 4.20 7.40
PCYC 150220C00165000 C 02/20/15 165.0 4.20 6.60
PCYC 150220C00170000 C 02/20/15 170.0 2.90 6.00
PCYC 150220C00175000 C 02/20/15 175.0 2.95 5.20
PCYC 150220C00180000 C 02/20/15 180.0 2.50 4.60
PCYC 150220C00185000 C 02/20/15 185.0 2.05 4.10
PCYC 150220P00050000 P 02/20/15 50.0 0.00 4.80
PCYC 150220P00055000 P 02/20/15 55.0 0.00 2.45
PCYC 150220P00060000 P 02/20/15 60.0 0.00 3.10
PCYC 150220P00065000 P 02/20/15 65.0 0.00 3.50
PCYC 150220P00070000 P 02/20/15 70.0 0.25 4.30
PCYC 150220P00075000 P 02/20/15 75.0 2.20 4.80
PCYC 150220P00080000 P 02/20/15 80.0 2.90 4.80
PCYC 150220P00085000 P 02/20/15 85.0 3.90 6.00
PCYC 150220P00090000 P 02/20/15 90.0 5.20 7.40
PCYC 150220P00095000 P 02/20/15 95.0 6.60 9.10
PCYC 150220P00100000 P 02/20/15 100.0 8.30 9.40
PCYC 150220P00105000 P 02/20/15 105.0 10.20 12.50
PCYC 150220P00110000 P 02/20/15 110.0 11.60 14.60
PCYC 150220P00115000 P 02/20/15 115.0 14.40 17.30
PCYC 150220P00120000 P 02/20/15 120.0 16.70 19.80
PCYC 150220P00125000 P 02/20/15 125.0 19.60 22.60
PCYC 150220P00130000 P 02/20/15 130.0 22.80 25.70
PCYC 150220P00135000 P 02/20/15 135.0 26.10 28.90
PCYC 150220P00140000 P 02/20/15 140.0 29.20 32.40
PCYC 150220P00145000 P 02/20/15 145.0 33.00 36.00
PCYC 150220P00150000 P 02/20/15 150.0 36.20 39.20
PCYC 150220P00155000 P 02/20/15 155.0 40.10 43.00
PCYC 150220P00160000 P 02/20/15 160.0 44.20 47.40
PCYC 150220P00165000 P 02/20/15 165.0 48.50 51.00
PCYC 150220P00170000 P 02/20/15 170.0 52.60 55.80
PCYC 150220P00175000 P 02/20/15 175.0 57.00 60.00
PCYC 150220P00180000 P 02/20/15 180.0 61.50 64.40
PCYC 150220P00185000 P 02/20/15 185.0 66.00 69.00
PCYC 160115C00045000 C 01/15/16 45.0 75.60 79.20
PCYC 160115C00050000 C 01/15/16 50.0 71.70 75.60
PCYC 160115C00055000 C 01/15/16 55.0 67.60 71.50
PCYC 160115C00060000 C 01/15/16 60.0 63.50 66.80
PCYC 160115C00065000 C 01/15/16 65.0 59.20 63.00
PCYC 160115C00070000 C 01/15/16 70.0 55.60 59.60
PCYC 160115C00075000 C 01/15/16 75.0 52.00 55.90
PCYC 160115C00080000 C 01/15/16 80.0 48.70 52.80
PCYC 160115C00085000 C 01/15/16 85.0 45.50 49.70
PCYC 160115C00090000 C 01/15/16 90.0 42.10 45.70
PCYC 160115C00095000 C 01/15/16 95.0 39.40 43.40
PCYC 160115C00100000 C 01/15/16 100.0 36.70 40.70
PCYC 160115C00105000 C 01/15/16 105.0 34.00 37.70
PCYC 160115C00110000 C 01/15/16 110.0 31.60 35.40
PCYC 160115C00115000 C 01/15/16 115.0 29.70 33.30
PCYC 160115C00120000 C 01/15/16 120.0 27.60 31.20
PCYC 160115C00125000 C 01/15/16 125.0 25.10 29.00
PCYC 160115C00130000 C 01/15/16 130.0 23.60 27.40
PCYC 160115C00135000 C 01/15/16 135.0 21.90 25.70
PCYC 160115C00140000 C 01/15/16 140.0 20.20 24.10
PCYC 160115C00145000 C 01/15/16 145.0 18.60 22.60
PCYC 160115C00150000 C 01/15/16 150.0 17.20 21.20
PCYC 160115C00155000 C 01/15/16 155.0 15.80 19.90
PCYC 160115C00160000 C 01/15/16 160.0 14.50 18.60
PCYC 160115C00165000 C 01/15/16 165.0 13.30 17.50
PCYC 160115C00170000 C 01/15/16 170.0 12.40 16.50
PCYC 160115C00175000 C 01/15/16 175.0 11.40 15.60
PCYC 160115C00180000 C 01/15/16 180.0 10.40 14.70
PCYC 160115C00185000 C 01/15/16 185.0 9.50 13.80
PCYC 160115C00190000 C 01/15/16 190.0 8.70 13.00
PCYC 160115C00195000 C 01/15/16 195.0 8.10 12.40
PCYC 160115C00200000 C 01/15/16 200.0 7.50 11.70
PCYC 160115C00210000 C 01/15/16 210.0 6.10 10.50
PCYC 160115C00220000 C 01/15/16 220.0 5.90 8.80
PCYC 160115P00045000 P 01/15/16 45.0 0.15 2.40
PCYC 160115P00050000 P 01/15/16 50.0 0.90 4.20
PCYC 160115P00055000 P 01/15/16 55.0 1.75 5.80
PCYC 160115P00060000 P 01/15/16 60.0 2.70 6.90
PCYC 160115P00065000 P 01/15/16 65.0 3.80 7.50
PCYC 160115P00070000 P 01/15/16 70.0 5.10 8.60
PCYC 160115P00075000 P 01/15/16 75.0 6.60 10.10
PCYC 160115P00080000 P 01/15/16 80.0 8.30 12.00
PCYC 160115P00085000 P 01/15/16 85.0 10.00 13.60
PCYC 160115P00090000 P 01/15/16 90.0 11.70 15.90
PCYC 160115P00095000 P 01/15/16 95.0 14.10 17.80
PCYC 160115P00100000 P 01/15/16 100.0 17.50 18.40
PCYC 160115P00105000 P 01/15/16 105.0 18.50 22.40
PCYC 160115P00110000 P 01/15/16 110.0 20.80 24.90
PCYC 160115P00115000 P 01/15/16 115.0 23.50 27.80
PCYC 160115P00120000 P 01/15/16 120.0 26.30 29.90
PCYC 160115P00125000 P 01/15/16 125.0 29.40 33.50
PCYC 160115P00130000 P 01/15/16 130.0 32.60 36.70
PCYC 160115P00135000 P 01/15/16 135.0 35.80 39.90
PCYC 160115P00140000 P 01/15/16 140.0 39.20 43.20
PCYC 160115P00145000 P 01/15/16 145.0 42.70 46.60
PCYC 160115P00150000 P 01/15/16 150.0 46.30 50.20
PCYC 160115P00155000 P 01/15/16 155.0 50.10 53.70
PCYC 160115P00160000 P 01/15/16 160.0 53.80 57.40
PCYC 160115P00165000 P 01/15/16 165.0 57.70 61.30
PCYC 160115P00170000 P 01/15/16 170.0 61.70 65.20
PCYC 160115P00175000 P 01/15/16 175.0 65.70 69.60
PCYC 160115P00180000 P 01/15/16 180.0 69.90 73.60
PCYC 160115P00185000 P 01/15/16 185.0 74.00 77.80
PCYC 160115P00190000 P 01/15/16 190.0 77.70 81.80
PCYC 160115P00195000 P 01/15/16 195.0 81.90 86.00
PCYC 160115P00200000 P 01/15/16 200.0 86.90 90.50
PCYC 160115P00210000 P 01/15/16 210.0 95.10 99.10
PCYC 160115P00220000 P 01/15/16 220.0 104.60 108.20

OPRA data is delayed 15 minutes.