Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Pharmacyclics Inc (PCYC)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 141220C00060000 C 12/20/14 60.0 77.50 81.00
PCYC 141220C00065000 C 12/20/14 65.0 72.30 75.70
PCYC 141220C00070000 C 12/20/14 70.0 67.50 71.00
PCYC 141220C00075000 C 12/20/14 75.0 62.20 65.70
PCYC 141220C00080000 C 12/20/14 80.0 57.00 60.80
PCYC 141220C00085000 C 12/20/14 85.0 52.60 55.60
PCYC 141220C00090000 C 12/20/14 90.0 47.80 50.30
PCYC 141220C00095000 C 12/20/14 95.0 42.80 45.50
PCYC 141220C00100000 C 12/20/14 100.0 37.80 40.60
PCYC 141220C00105000 C 12/20/14 105.0 32.90 35.40
PCYC 141220C00110000 C 12/20/14 110.0 28.10 30.70
PCYC 141220C00115000 C 12/20/14 115.0 23.30 25.50
PCYC 141220C00120000 C 12/20/14 120.0 19.10 20.80
PCYC 141220C00125000 C 12/20/14 125.0 14.80 16.40
PCYC 141220C00130000 C 12/20/14 130.0 10.90 12.50
PCYC 141220C00135000 C 12/20/14 135.0 7.70 8.90
PCYC 141220C00140000 C 12/20/14 140.0 5.10 6.10
PCYC 141220C00145000 C 12/20/14 145.0 3.20 4.10
PCYC 141220C00150000 C 12/20/14 150.0 2.00 2.70
PCYC 141220C00155000 C 12/20/14 155.0 1.10 1.95
PCYC 141220C00160000 C 12/20/14 160.0 0.55 1.25
PCYC 141220C00165000 C 12/20/14 165.0 0.20 0.75
PCYC 141220C00170000 C 12/20/14 170.0 0.00 0.95
PCYC 141220C00175000 C 12/20/14 175.0 0.00 0.50
PCYC 141220C00180000 C 12/20/14 180.0 0.00 0.50
PCYC 141220P00060000 P 12/20/14 60.0 0.00 0.50
PCYC 141220P00065000 P 12/20/14 65.0 0.00 0.50
PCYC 141220P00070000 P 12/20/14 70.0 0.00 0.50
PCYC 141220P00075000 P 12/20/14 75.0 0.00 0.50
PCYC 141220P00080000 P 12/20/14 80.0 0.00 0.50
PCYC 141220P00085000 P 12/20/14 85.0 0.00 0.50
PCYC 141220P00090000 P 12/20/14 90.0 0.00 0.50
PCYC 141220P00095000 P 12/20/14 95.0 0.10 0.55
PCYC 141220P00100000 P 12/20/14 100.0 0.00 0.50
PCYC 141220P00105000 P 12/20/14 105.0 0.00 0.55
PCYC 141220P00110000 P 12/20/14 110.0 0.05 0.55
PCYC 141220P00115000 P 12/20/14 115.0 0.30 1.15
PCYC 141220P00120000 P 12/20/14 120.0 0.75 1.25
PCYC 141220P00125000 P 12/20/14 125.0 0.90 2.00
PCYC 141220P00130000 P 12/20/14 130.0 2.15 3.30
PCYC 141220P00135000 P 12/20/14 135.0 3.50 4.60
PCYC 141220P00140000 P 12/20/14 140.0 6.10 7.30
PCYC 141220P00145000 P 12/20/14 145.0 8.90 10.40
PCYC 141220P00150000 P 12/20/14 150.0 12.50 14.30
PCYC 141220P00155000 P 12/20/14 155.0 16.30 18.40
PCYC 141220P00160000 P 12/20/14 160.0 21.00 23.00
PCYC 141220P00165000 P 12/20/14 165.0 24.80 27.60
PCYC 141220P00170000 P 12/20/14 170.0 30.40 32.40
PCYC 141220P00175000 P 12/20/14 175.0 34.50 37.90
PCYC 141220P00180000 P 12/20/14 180.0 39.40 42.70
PCYC 150117C00035000 C 01/17/15 35.0 102.00 106.40
PCYC 150117C00040000 C 01/17/15 40.0 97.00 101.40
PCYC 150117C00045000 C 01/17/15 45.0 91.90 96.40
PCYC 150117C00050000 C 01/17/15 50.0 87.00 90.50
PCYC 150117C00055000 C 01/17/15 55.0 82.40 85.80
PCYC 150117C00060000 C 01/17/15 60.0 77.40 80.60
PCYC 150117C00065000 C 01/17/15 65.0 72.40 75.60
PCYC 150117C00070000 C 01/17/15 70.0 67.60 70.60
PCYC 150117C00075000 C 01/17/15 75.0 62.80 65.20
PCYC 150117C00080000 C 01/17/15 80.0 57.80 60.20
PCYC 150117C00085000 C 01/17/15 85.0 52.90 55.30
PCYC 150117C00090000 C 01/17/15 90.0 48.00 50.50
PCYC 150117C00095000 C 01/17/15 95.0 43.10 45.80
PCYC 150117C00100000 C 01/17/15 100.0 38.30 41.00
PCYC 150117C00105000 C 01/17/15 105.0 33.70 35.70
PCYC 150117C00110000 C 01/17/15 110.0 29.10 31.10
PCYC 150117C00115000 C 01/17/15 115.0 24.80 26.80
PCYC 150117C00120000 C 01/17/15 120.0 20.70 22.50
PCYC 150117C00125000 C 01/17/15 125.0 17.00 18.60
PCYC 150117C00130000 C 01/17/15 130.0 13.50 15.10
PCYC 150117C00135000 C 01/17/15 135.0 10.40 11.80
PCYC 150117C00140000 C 01/17/15 140.0 7.90 8.90
PCYC 150117C00145000 C 01/17/15 145.0 5.80 6.70
PCYC 150117C00150000 C 01/17/15 150.0 4.20 5.10
PCYC 150117C00155000 C 01/17/15 155.0 3.00 3.80
PCYC 150117C00160000 C 01/17/15 160.0 2.10 2.90
PCYC 150117C00165000 C 01/17/15 165.0 1.00 2.00
PCYC 150117C00170000 C 01/17/15 170.0 0.95 1.50
PCYC 150117C00175000 C 01/17/15 175.0 0.60 1.55
PCYC 150117C00180000 C 01/17/15 180.0 0.35 1.30
PCYC 150117C00185000 C 01/17/15 185.0 0.15 1.25
PCYC 150117C00190000 C 01/17/15 190.0 0.00 1.25
PCYC 150117C00195000 C 01/17/15 195.0 0.00 1.00
PCYC 150117C00200000 C 01/17/15 200.0 0.00 0.50
PCYC 150117C00210000 C 01/17/15 210.0 0.00 1.00
PCYC 150117C00220000 C 01/17/15 220.0 0.00 0.50
PCYC 150117P00035000 P 01/17/15 35.0 0.00 0.50
PCYC 150117P00040000 P 01/17/15 40.0 0.00 1.00
PCYC 150117P00045000 P 01/17/15 45.0 0.00 0.95
PCYC 150117P00050000 P 01/17/15 50.0 0.00 0.50
PCYC 150117P00055000 P 01/17/15 55.0 0.00 0.50
PCYC 150117P00060000 P 01/17/15 60.0 0.00 0.50
PCYC 150117P00065000 P 01/17/15 65.0 0.00 0.50
PCYC 150117P00070000 P 01/17/15 70.0 0.15 0.30
PCYC 150117P00075000 P 01/17/15 75.0 0.00 0.50
PCYC 150117P00080000 P 01/17/15 80.0 0.05 0.50
PCYC 150117P00085000 P 01/17/15 85.0 0.00 0.95
PCYC 150117P00090000 P 01/17/15 90.0 0.00 0.90
PCYC 150117P00095000 P 01/17/15 95.0 0.10 1.05
PCYC 150117P00100000 P 01/17/15 100.0 0.30 1.25
PCYC 150117P00105000 P 01/17/15 105.0 0.50 1.55
PCYC 150117P00110000 P 01/17/15 110.0 1.05 1.95
PCYC 150117P00115000 P 01/17/15 115.0 1.40 2.25
PCYC 150117P00120000 P 01/17/15 120.0 2.15 3.30
PCYC 150117P00125000 P 01/17/15 125.0 3.20 4.40
PCYC 150117P00130000 P 01/17/15 130.0 4.80 6.00
PCYC 150117P00135000 P 01/17/15 135.0 6.60 7.90
PCYC 150117P00140000 P 01/17/15 140.0 9.00 10.10
PCYC 150117P00145000 P 01/17/15 145.0 11.70 13.30
PCYC 150117P00150000 P 01/17/15 150.0 14.70 16.70
PCYC 150117P00155000 P 01/17/15 155.0 18.00 20.40
PCYC 150117P00160000 P 01/17/15 160.0 22.30 24.60
PCYC 150117P00165000 P 01/17/15 165.0 26.90 28.90
PCYC 150117P00170000 P 01/17/15 170.0 31.00 33.40
PCYC 150117P00175000 P 01/17/15 175.0 36.00 38.00
PCYC 150117P00180000 P 01/17/15 180.0 40.40 42.80
PCYC 150117P00185000 P 01/17/15 185.0 45.10 47.60
PCYC 150117P00190000 P 01/17/15 190.0 49.50 52.40
PCYC 150117P00195000 P 01/17/15 195.0 54.40 57.40
PCYC 150117P00200000 P 01/17/15 200.0 59.50 62.30
PCYC 150117P00210000 P 01/17/15 210.0 69.70 72.20
PCYC 150117P00220000 P 01/17/15 220.0 79.60 82.20
PCYC 150220C00050000 C 02/20/15 50.0 87.20 91.30
PCYC 150220C00055000 C 02/20/15 55.0 82.20 86.50
PCYC 150220C00060000 C 02/20/15 60.0 77.30 80.90
PCYC 150220C00065000 C 02/20/15 65.0 72.80 75.30
PCYC 150220C00070000 C 02/20/15 70.0 67.90 70.40
PCYC 150220C00075000 C 02/20/15 75.0 62.90 65.40
PCYC 150220C00080000 C 02/20/15 80.0 58.00 60.40
PCYC 150220C00085000 C 02/20/15 85.0 53.20 55.70
PCYC 150220C00090000 C 02/20/15 90.0 48.40 50.80
PCYC 150220C00095000 C 02/20/15 95.0 43.70 46.10
PCYC 150220C00100000 C 02/20/15 100.0 39.10 41.50
PCYC 150220C00105000 C 02/20/15 105.0 34.60 37.00
PCYC 150220C00110000 C 02/20/15 110.0 30.30 32.70
PCYC 150220C00115000 C 02/20/15 115.0 26.20 28.70
PCYC 150220C00120000 C 02/20/15 120.0 22.40 24.40
PCYC 150220C00125000 C 02/20/15 125.0 19.10 21.40
PCYC 150220C00130000 C 02/20/15 130.0 15.90 18.00
PCYC 150220C00135000 C 02/20/15 135.0 13.10 14.70
PCYC 150220C00140000 C 02/20/15 140.0 10.70 12.00
PCYC 150220C00145000 C 02/20/15 145.0 8.70 9.70
PCYC 150220C00150000 C 02/20/15 150.0 6.80 8.40
PCYC 150220C00155000 C 02/20/15 155.0 5.20 6.60
PCYC 150220C00160000 C 02/20/15 160.0 4.20 5.40
PCYC 150220C00165000 C 02/20/15 165.0 3.20 4.10
PCYC 150220C00170000 C 02/20/15 170.0 2.50 3.30
PCYC 150220C00175000 C 02/20/15 175.0 1.55 2.80
PCYC 150220C00180000 C 02/20/15 180.0 0.65 2.15
PCYC 150220C00185000 C 02/20/15 185.0 0.30 2.45
PCYC 150220C00190000 C 02/20/15 190.0 0.00 2.35
PCYC 150220C00195000 C 02/20/15 195.0 0.25 2.10
PCYC 150220C00200000 C 02/20/15 200.0 0.00 1.40
PCYC 150220P00050000 P 02/20/15 50.0 0.00 0.55
PCYC 150220P00055000 P 02/20/15 55.0 0.00 1.40
PCYC 150220P00060000 P 02/20/15 60.0 0.00 0.50
PCYC 150220P00065000 P 02/20/15 65.0 0.00 0.50
PCYC 150220P00070000 P 02/20/15 70.0 0.00 0.50
PCYC 150220P00075000 P 02/20/15 75.0 0.00 0.50
PCYC 150220P00080000 P 02/20/15 80.0 0.00 0.95
PCYC 150220P00085000 P 02/20/15 85.0 0.15 1.10
PCYC 150220P00090000 P 02/20/15 90.0 0.35 1.30
PCYC 150220P00095000 P 02/20/15 95.0 0.65 1.60
PCYC 150220P00100000 P 02/20/15 100.0 1.05 2.00
PCYC 150220P00105000 P 02/20/15 105.0 1.55 2.80
PCYC 150220P00110000 P 02/20/15 110.0 2.10 2.90
PCYC 150220P00115000 P 02/20/15 115.0 3.00 3.80
PCYC 150220P00120000 P 02/20/15 120.0 4.10 4.90
PCYC 150220P00125000 P 02/20/15 125.0 5.50 6.50
PCYC 150220P00130000 P 02/20/15 130.0 7.20 8.40
PCYC 150220P00135000 P 02/20/15 135.0 9.20 10.60
PCYC 150220P00140000 P 02/20/15 140.0 11.80 13.40
PCYC 150220P00145000 P 02/20/15 145.0 14.50 16.10
PCYC 150220P00150000 P 02/20/15 150.0 17.60 19.20
PCYC 150220P00155000 P 02/20/15 155.0 20.90 22.90
PCYC 150220P00160000 P 02/20/15 160.0 24.70 26.70
PCYC 150220P00165000 P 02/20/15 165.0 28.30 30.80
PCYC 150220P00170000 P 02/20/15 170.0 32.70 35.10
PCYC 150220P00175000 P 02/20/15 175.0 37.10 39.50
PCYC 150220P00180000 P 02/20/15 180.0 41.60 44.00
PCYC 150220P00185000 P 02/20/15 185.0 46.20 48.60
PCYC 150220P00190000 P 02/20/15 190.0 50.40 53.30
PCYC 150220P00195000 P 02/20/15 195.0 55.60 58.10
PCYC 150220P00200000 P 02/20/15 200.0 59.50 63.30
PCYC 150515C00060000 C 05/15/15 60.0 77.60 81.60
PCYC 150515C00065000 C 05/15/15 65.0 72.80 76.80
PCYC 150515C00070000 C 05/15/15 70.0 67.90 71.80
PCYC 150515C00075000 C 05/15/15 75.0 63.20 67.30
PCYC 150515C00080000 C 05/15/15 80.0 58.50 62.60
PCYC 150515C00085000 C 05/15/15 85.0 54.60 57.60
PCYC 150515C00090000 C 05/15/15 90.0 49.70 53.00
PCYC 150515C00095000 C 05/15/15 95.0 45.40 48.70
PCYC 150515C00100000 C 05/15/15 100.0 41.70 44.20
PCYC 150515C00105000 C 05/15/15 105.0 37.60 40.60
PCYC 150515C00110000 C 05/15/15 110.0 33.80 36.30
PCYC 150515C00115000 C 05/15/15 115.0 30.10 32.60
PCYC 150515C00120000 C 05/15/15 120.0 26.60 29.40
PCYC 150515C00125000 C 05/15/15 125.0 23.50 26.30
PCYC 150515C00130000 C 05/15/15 130.0 20.70 23.30
PCYC 150515C00135000 C 05/15/15 135.0 18.30 20.70
PCYC 150515C00140000 C 05/15/15 140.0 16.10 17.70
PCYC 150515C00145000 C 05/15/15 145.0 14.00 15.60
PCYC 150515C00150000 C 05/15/15 150.0 12.00 13.60
PCYC 150515C00155000 C 05/15/15 155.0 10.30 11.90
PCYC 150515C00160000 C 05/15/15 160.0 9.00 10.40
PCYC 150515C00165000 C 05/15/15 165.0 7.60 8.90
PCYC 150515C00170000 C 05/15/15 170.0 6.40 7.70
PCYC 150515C00175000 C 05/15/15 175.0 5.30 6.50
PCYC 150515C00180000 C 05/15/15 180.0 4.40 6.00
PCYC 150515C00185000 C 05/15/15 185.0 3.60 5.00
PCYC 150515C00190000 C 05/15/15 190.0 2.90 4.20
PCYC 150515C00195000 C 05/15/15 195.0 2.30 3.80
PCYC 150515C00200000 C 05/15/15 200.0 1.65 3.80
PCYC 150515P00060000 P 05/15/15 60.0 0.10 1.40
PCYC 150515P00065000 P 05/15/15 65.0 0.25 0.75
PCYC 150515P00070000 P 05/15/15 70.0 0.50 1.35
PCYC 150515P00075000 P 05/15/15 75.0 0.60 1.25
PCYC 150515P00080000 P 05/15/15 80.0 0.90 2.50
PCYC 150515P00085000 P 05/15/15 85.0 1.30 2.50
PCYC 150515P00090000 P 05/15/15 90.0 1.90 2.85
PCYC 150515P00095000 P 05/15/15 95.0 2.60 4.10
PCYC 150515P00100000 P 05/15/15 100.0 3.40 4.20
PCYC 150515P00105000 P 05/15/15 105.0 4.20 5.20
PCYC 150515P00110000 P 05/15/15 110.0 5.40 6.40
PCYC 150515P00115000 P 05/15/15 115.0 6.70 7.70
PCYC 150515P00120000 P 05/15/15 120.0 8.20 9.70
PCYC 150515P00125000 P 05/15/15 125.0 10.00 11.50
PCYC 150515P00130000 P 05/15/15 130.0 12.00 13.60
PCYC 150515P00135000 P 05/15/15 135.0 14.40 16.00
PCYC 150515P00140000 P 05/15/15 140.0 16.60 18.70
PCYC 150515P00145000 P 05/15/15 145.0 19.50 22.00
PCYC 150515P00150000 P 05/15/15 150.0 22.40 24.90
PCYC 150515P00155000 P 05/15/15 155.0 26.00 28.20
PCYC 150515P00160000 P 05/15/15 160.0 29.20 31.60
PCYC 150515P00165000 P 05/15/15 165.0 32.80 35.20
PCYC 150515P00170000 P 05/15/15 170.0 36.50 38.90
PCYC 150515P00175000 P 05/15/15 175.0 40.40 42.80
PCYC 150515P00180000 P 05/15/15 180.0 44.50 46.90
PCYC 150515P00185000 P 05/15/15 185.0 48.50 51.00
PCYC 150515P00190000 P 05/15/15 190.0 53.30 55.30
PCYC 150515P00195000 P 05/15/15 195.0 57.70 59.70
PCYC 150515P00200000 P 05/15/15 200.0 62.20 64.20
PCYC 160115C00045000 C 01/15/16 45.0 93.20 97.20
PCYC 160115C00050000 C 01/15/16 50.0 88.70 92.40
PCYC 160115C00055000 C 01/15/16 55.0 84.00 88.00
PCYC 160115C00060000 C 01/15/16 60.0 79.60 83.00
PCYC 160115C00065000 C 01/15/16 65.0 75.40 78.70
PCYC 160115C00070000 C 01/15/16 70.0 71.10 74.40
PCYC 160115C00075000 C 01/15/16 75.0 67.10 70.70
PCYC 160115C00080000 C 01/15/16 80.0 63.30 66.70
PCYC 160115C00085000 C 01/15/16 85.0 58.70 62.00
PCYC 160115C00090000 C 01/15/16 90.0 55.20 58.40
PCYC 160115C00095000 C 01/15/16 95.0 51.60 55.20
PCYC 160115C00100000 C 01/15/16 100.0 48.00 51.40
PCYC 160115C00105000 C 01/15/16 105.0 44.80 48.40
PCYC 160115C00110000 C 01/15/16 110.0 41.50 45.00
PCYC 160115C00115000 C 01/15/16 115.0 38.60 42.20
PCYC 160115C00120000 C 01/15/16 120.0 35.60 39.40
PCYC 160115C00125000 C 01/15/16 125.0 33.10 36.70
PCYC 160115C00130000 C 01/15/16 130.0 30.50 34.20
PCYC 160115C00135000 C 01/15/16 135.0 28.00 31.90
PCYC 160115C00140000 C 01/15/16 140.0 25.80 29.70
PCYC 160115C00145000 C 01/15/16 145.0 23.70 27.60
PCYC 160115C00150000 C 01/15/16 150.0 21.80 25.70
PCYC 160115C00155000 C 01/15/16 155.0 20.00 24.00
PCYC 160115C00160000 C 01/15/16 160.0 18.60 21.80
PCYC 160115C00165000 C 01/15/16 165.0 17.00 20.20
PCYC 160115C00170000 C 01/15/16 170.0 15.50 18.70
PCYC 160115C00175000 C 01/15/16 175.0 14.10 17.10
PCYC 160115C00180000 C 01/15/16 180.0 12.90 15.00
PCYC 160115C00185000 C 01/15/16 185.0 11.70 14.90
PCYC 160115C00190000 C 01/15/16 190.0 10.60 13.80
PCYC 160115C00195000 C 01/15/16 195.0 10.00 13.20
PCYC 160115C00200000 C 01/15/16 200.0 9.30 11.00
PCYC 160115C00210000 C 01/15/16 210.0 7.60 9.60
PCYC 160115C00220000 C 01/15/16 220.0 6.20 8.20
PCYC 160115P00045000 P 01/15/16 45.0 0.80 1.80
PCYC 160115P00050000 P 01/15/16 50.0 0.00 2.70
PCYC 160115P00055000 P 01/15/16 55.0 0.00 3.20
PCYC 160115P00060000 P 01/15/16 60.0 2.00 3.60
PCYC 160115P00065000 P 01/15/16 65.0 2.60 4.10
PCYC 160115P00070000 P 01/15/16 70.0 3.60 4.50
PCYC 160115P00075000 P 01/15/16 75.0 4.00 5.60
PCYC 160115P00080000 P 01/15/16 80.0 5.20 6.50
PCYC 160115P00085000 P 01/15/16 85.0 5.70 7.60
PCYC 160115P00090000 P 01/15/16 90.0 6.80 8.80
PCYC 160115P00095000 P 01/15/16 95.0 8.10 10.10
PCYC 160115P00100000 P 01/15/16 100.0 9.60 11.60
PCYC 160115P00105000 P 01/15/16 105.0 10.60 13.80
PCYC 160115P00110000 P 01/15/16 110.0 12.50 15.70
PCYC 160115P00115000 P 01/15/16 115.0 14.40 17.60
PCYC 160115P00120000 P 01/15/16 120.0 16.60 19.80
PCYC 160115P00125000 P 01/15/16 125.0 18.90 22.10
PCYC 160115P00130000 P 01/15/16 130.0 21.00 24.70
PCYC 160115P00135000 P 01/15/16 135.0 23.70 27.30
PCYC 160115P00140000 P 01/15/16 140.0 26.50 30.20
PCYC 160115P00145000 P 01/15/16 145.0 29.50 33.00
PCYC 160115P00150000 P 01/15/16 150.0 32.50 36.00
PCYC 160115P00155000 P 01/15/16 155.0 35.50 39.10
PCYC 160115P00160000 P 01/15/16 160.0 39.10 42.40
PCYC 160115P00165000 P 01/15/16 165.0 42.50 45.90
PCYC 160115P00170000 P 01/15/16 170.0 46.10 49.40
PCYC 160115P00175000 P 01/15/16 175.0 49.30 52.80
PCYC 160115P00180000 P 01/15/16 180.0 53.00 56.60
PCYC 160115P00185000 P 01/15/16 185.0 56.90 60.50
PCYC 160115P00190000 P 01/15/16 190.0 60.80 64.40
PCYC 160115P00195000 P 01/15/16 195.0 65.30 68.50
PCYC 160115P00200000 P 01/15/16 200.0 69.50 72.60
PCYC 160115P00210000 P 01/15/16 210.0 77.10 80.80
PCYC 160115P00220000 P 01/15/16 220.0 86.50 89.70
PCYC 170120C00060000 C 01/20/17 60.0 83.90 88.30
PCYC 170120C00065000 C 01/20/17 65.0 80.10 84.40
PCYC 170120C00070000 C 01/20/17 70.0 76.10 80.70
PCYC 170120C00075000 C 01/20/17 75.0 72.60 77.00
PCYC 170120C00080000 C 01/20/17 80.0 69.10 73.50
PCYC 170120C00085000 C 01/20/17 85.0 65.80 70.10
PCYC 170120C00090000 C 01/20/17 90.0 62.80 67.30
PCYC 170120C00095000 C 01/20/17 95.0 59.60 64.10
PCYC 170120C00100000 C 01/20/17 100.0 56.80 61.30
PCYC 170120C00105000 C 01/20/17 105.0 54.10 58.50
PCYC 170120C00110000 C 01/20/17 110.0 51.20 55.80
PCYC 170120C00115000 C 01/20/17 115.0 48.60 53.00
PCYC 170120C00120000 C 01/20/17 120.0 46.20 50.60
PCYC 170120C00125000 C 01/20/17 125.0 44.00 48.30
PCYC 170120C00130000 C 01/20/17 130.0 41.70 46.00
PCYC 170120C00135000 C 01/20/17 135.0 39.50 43.80
PCYC 170120C00140000 C 01/20/17 140.0 37.50 41.20
PCYC 170120C00145000 C 01/20/17 145.0 35.60 40.00
PCYC 170120C00150000 C 01/20/17 150.0 33.80 38.20
PCYC 170120C00155000 C 01/20/17 155.0 32.00 35.80
PCYC 170120C00160000 C 01/20/17 160.0 30.40 34.10
PCYC 170120C00165000 C 01/20/17 165.0 28.70 32.60
PCYC 170120C00170000 C 01/20/17 170.0 27.10 31.10
PCYC 170120C00175000 C 01/20/17 175.0 25.70 29.60
PCYC 170120C00180000 C 01/20/17 180.0 24.50 28.30
PCYC 170120C00185000 C 01/20/17 185.0 23.20 27.00
PCYC 170120C00190000 C 01/20/17 190.0 21.80 25.70
PCYC 170120C00195000 C 01/20/17 195.0 20.80 24.50
PCYC 170120C00200000 C 01/20/17 200.0 19.80 23.00
PCYC 170120P00060000 P 01/20/17 60.0 3.50 8.00
PCYC 170120P00065000 P 01/20/17 65.0 4.60 9.20
PCYC 170120P00070000 P 01/20/17 70.0 5.70 10.40
PCYC 170120P00075000 P 01/20/17 75.0 7.10 11.80
PCYC 170120P00080000 P 01/20/17 80.0 8.50 13.30
PCYC 170120P00085000 P 01/20/17 85.0 10.10 14.80
PCYC 170120P00090000 P 01/20/17 90.0 12.00 16.30
PCYC 170120P00095000 P 01/20/17 95.0 13.70 18.20
PCYC 170120P00100000 P 01/20/17 100.0 15.60 19.80
PCYC 170120P00105000 P 01/20/17 105.0 17.70 22.20
PCYC 170120P00110000 P 01/20/17 110.0 20.00 24.50
PCYC 170120P00115000 P 01/20/17 115.0 22.30 26.80
PCYC 170120P00120000 P 01/20/17 120.0 24.80 29.20
PCYC 170120P00125000 P 01/20/17 125.0 27.50 31.80
PCYC 170120P00130000 P 01/20/17 130.0 30.20 34.50
PCYC 170120P00135000 P 01/20/17 135.0 33.00 37.30
PCYC 170120P00140000 P 01/20/17 140.0 36.00 40.20
PCYC 170120P00145000 P 01/20/17 145.0 39.00 43.10
PCYC 170120P00150000 P 01/20/17 150.0 42.00 46.20
PCYC 170120P00155000 P 01/20/17 155.0 45.20 49.40
PCYC 170120P00160000 P 01/20/17 160.0 48.50 52.70
PCYC 170120P00165000 P 01/20/17 165.0 51.80 56.00
PCYC 170120P00170000 P 01/20/17 170.0 55.20 59.50
PCYC 170120P00175000 P 01/20/17 175.0 58.70 63.00
PCYC 170120P00180000 P 01/20/17 180.0 62.30 66.60
PCYC 170120P00185000 P 01/20/17 185.0 66.10 70.20
PCYC 170120P00190000 P 01/20/17 190.0 69.80 74.00
PCYC 170120P00195000 P 01/20/17 195.0 73.60 77.80
PCYC 170120P00200000 P 01/20/17 200.0 77.40 81.70

OPRA data is delayed 15 minutes.