Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Pharmacyclics Inc (PCYC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 141122C00045000 C 11/22/14 45.0 76.70 80.20
PCYC 141122C00050000 C 11/22/14 50.0 71.60 75.50
PCYC 141122C00055000 C 11/22/14 55.0 66.80 70.20
PCYC 141122C00060000 C 11/22/14 60.0 61.60 65.50
PCYC 141122C00065000 C 11/22/14 65.0 56.60 60.50
PCYC 141122C00070000 C 11/22/14 70.0 51.90 55.00
PCYC 141122C00075000 C 11/22/14 75.0 46.80 50.00
PCYC 141122C00080000 C 11/22/14 80.0 41.90 45.00
PCYC 141122C00085000 C 11/22/14 85.0 36.90 40.30
PCYC 141122C00090000 C 11/22/14 90.0 32.30 35.10
PCYC 141122C00095000 C 11/22/14 95.0 27.30 30.30
PCYC 141122C00100000 C 11/22/14 100.0 23.90 25.00
PCYC 141122C00105000 C 11/22/14 105.0 19.40 20.90
PCYC 141122C00110000 C 11/22/14 110.0 15.00 16.30
PCYC 141122C00115000 C 11/22/14 115.0 9.90 12.60
PCYC 141122C00120000 C 11/22/14 120.0 8.20 8.90
PCYC 141122C00125000 C 11/22/14 125.0 5.10 6.50
PCYC 141122C00130000 C 11/22/14 130.0 3.20 4.20
PCYC 141122C00135000 C 11/22/14 135.0 1.85 2.95
PCYC 141122C00140000 C 11/22/14 140.0 1.05 2.15
PCYC 141122C00145000 C 11/22/14 145.0 0.40 1.70
PCYC 141122C00150000 C 11/22/14 150.0 0.60 0.90
PCYC 141122C00155000 C 11/22/14 155.0 0.00 0.60
PCYC 141122C00160000 C 11/22/14 160.0 0.00 1.70
PCYC 141122C00165000 C 11/22/14 165.0 0.00 2.60
PCYC 141122C00170000 C 11/22/14 170.0 0.00 4.80
PCYC 141122C00175000 C 11/22/14 175.0 0.00 2.50
PCYC 141122C00180000 C 11/22/14 180.0 0.00 2.40
PCYC 141122C00185000 C 11/22/14 185.0 0.00 2.40
PCYC 141122P00045000 P 11/22/14 45.0 0.00 0.50
PCYC 141122P00050000 P 11/22/14 50.0 0.00 0.50
PCYC 141122P00055000 P 11/22/14 55.0 0.00 0.50
PCYC 141122P00060000 P 11/22/14 60.0 0.00 0.50
PCYC 141122P00065000 P 11/22/14 65.0 0.00 0.20
PCYC 141122P00070000 P 11/22/14 70.0 0.00 0.50
PCYC 141122P00075000 P 11/22/14 75.0 0.05 4.60
PCYC 141122P00080000 P 11/22/14 80.0 0.00 0.55
PCYC 141122P00085000 P 11/22/14 85.0 0.10 2.50
PCYC 141122P00090000 P 11/22/14 90.0 0.05 0.80
PCYC 141122P00095000 P 11/22/14 95.0 0.00 2.95
PCYC 141122P00100000 P 11/22/14 100.0 0.15 3.30
PCYC 141122P00105000 P 11/22/14 105.0 0.05 4.60
PCYC 141122P00110000 P 11/22/14 110.0 0.45 4.90
PCYC 141122P00115000 P 11/22/14 115.0 2.75 4.90
PCYC 141122P00120000 P 11/22/14 120.0 4.30 6.00
PCYC 141122P00125000 P 11/22/14 125.0 6.40 8.80
PCYC 141122P00130000 P 11/22/14 130.0 9.60 12.20
PCYC 141122P00135000 P 11/22/14 135.0 12.70 15.60
PCYC 141122P00140000 P 11/22/14 140.0 16.50 20.00
PCYC 141122P00145000 P 11/22/14 145.0 21.20 24.30
PCYC 141122P00150000 P 11/22/14 150.0 25.90 28.80
PCYC 141122P00155000 P 11/22/14 155.0 30.60 33.60
PCYC 141122P00160000 P 11/22/14 160.0 35.50 38.60
PCYC 141122P00165000 P 11/22/14 165.0 40.10 43.40
PCYC 141122P00170000 P 11/22/14 170.0 45.10 48.40
PCYC 141122P00175000 P 11/22/14 175.0 50.20 53.40
PCYC 141122P00180000 P 11/22/14 180.0 55.20 58.40
PCYC 141122P00185000 P 11/22/14 185.0 60.30 63.30
PCYC 141220C00060000 C 12/20/14 60.0 61.80 64.90
PCYC 141220C00065000 C 12/20/14 65.0 56.90 59.90
PCYC 141220C00070000 C 12/20/14 70.0 52.00 55.00
PCYC 141220C00075000 C 12/20/14 75.0 47.00 50.10
PCYC 141220C00080000 C 12/20/14 80.0 42.10 45.20
PCYC 141220C00085000 C 12/20/14 85.0 37.30 40.50
PCYC 141220C00090000 C 12/20/14 90.0 32.60 35.90
PCYC 141220C00095000 C 12/20/14 95.0 28.10 30.90
PCYC 141220C00100000 C 12/20/14 100.0 23.70 26.60
PCYC 141220C00105000 C 12/20/14 105.0 19.60 22.40
PCYC 141220C00110000 C 12/20/14 110.0 15.70 18.60
PCYC 141220C00115000 C 12/20/14 115.0 12.30 14.90
PCYC 141220C00120000 C 12/20/14 120.0 9.00 11.90
PCYC 141220C00125000 C 12/20/14 125.0 7.20 9.00
PCYC 141220C00130000 C 12/20/14 130.0 4.30 6.50
PCYC 141220C00135000 C 12/20/14 135.0 2.65 6.20
PCYC 141220C00140000 C 12/20/14 140.0 3.00 3.80
PCYC 141220C00145000 C 12/20/14 145.0 0.40 2.80
PCYC 141220C00150000 C 12/20/14 150.0 0.50 2.25
PCYC 141220C00155000 C 12/20/14 155.0 0.05 1.95
PCYC 141220C00160000 C 12/20/14 160.0 0.00 1.60
PCYC 141220C00165000 C 12/20/14 165.0 0.00 2.95
PCYC 141220C00170000 C 12/20/14 170.0 0.00 3.30
PCYC 141220P00060000 P 12/20/14 60.0 0.00 0.90
PCYC 141220P00065000 P 12/20/14 65.0 0.00 2.40
PCYC 141220P00070000 P 12/20/14 70.0 0.00 2.50
PCYC 141220P00075000 P 12/20/14 75.0 0.00 2.65
PCYC 141220P00080000 P 12/20/14 80.0 0.00 2.85
PCYC 141220P00085000 P 12/20/14 85.0 0.00 3.00
PCYC 141220P00090000 P 12/20/14 90.0 0.05 2.00
PCYC 141220P00095000 P 12/20/14 95.0 0.05 4.10
PCYC 141220P00100000 P 12/20/14 100.0 1.00 3.80
PCYC 141220P00105000 P 12/20/14 105.0 2.15 4.90
PCYC 141220P00110000 P 12/20/14 110.0 2.50 6.20
PCYC 141220P00115000 P 12/20/14 115.0 4.70 7.70
PCYC 141220P00120000 P 12/20/14 120.0 6.50 9.60
PCYC 141220P00125000 P 12/20/14 125.0 9.00 12.00
PCYC 141220P00130000 P 12/20/14 130.0 12.00 14.40
PCYC 141220P00135000 P 12/20/14 135.0 15.10 18.10
PCYC 141220P00140000 P 12/20/14 140.0 18.80 21.70
PCYC 141220P00145000 P 12/20/14 145.0 22.80 25.60
PCYC 141220P00150000 P 12/20/14 150.0 26.90 30.00
PCYC 141220P00155000 P 12/20/14 155.0 31.10 34.40
PCYC 141220P00160000 P 12/20/14 160.0 35.80 39.00
PCYC 141220P00165000 P 12/20/14 165.0 40.40 43.80
PCYC 141220P00170000 P 12/20/14 170.0 45.20 48.60
PCYC 150117C00035000 C 01/17/15 35.0 86.80 90.50
PCYC 150117C00040000 C 01/17/15 40.0 81.60 85.50
PCYC 150117C00045000 C 01/17/15 45.0 76.80 80.50
PCYC 150117C00050000 C 01/17/15 50.0 72.10 75.50
PCYC 150117C00055000 C 01/17/15 55.0 67.20 70.10
PCYC 150117C00060000 C 01/17/15 60.0 62.30 65.60
PCYC 150117C00065000 C 01/17/15 65.0 57.40 60.70
PCYC 150117C00070000 C 01/17/15 70.0 52.60 55.80
PCYC 150117C00075000 C 01/17/15 75.0 47.70 51.00
PCYC 150117C00080000 C 01/17/15 80.0 42.90 46.20
PCYC 150117C00085000 C 01/17/15 85.0 38.20 41.00
PCYC 150117C00090000 C 01/17/15 90.0 33.50 36.30
PCYC 150117C00095000 C 01/17/15 95.0 29.30 31.90
PCYC 150117C00100000 C 01/17/15 100.0 25.10 27.60
PCYC 150117C00105000 C 01/17/15 105.0 21.00 24.20
PCYC 150117C00110000 C 01/17/15 110.0 17.30 19.60
PCYC 150117C00115000 C 01/17/15 115.0 14.10 16.50
PCYC 150117C00120000 C 01/17/15 120.0 11.40 14.00
PCYC 150117C00125000 C 01/17/15 125.0 9.00 11.50
PCYC 150117C00130000 C 01/17/15 130.0 7.90 8.80
PCYC 150117C00135000 C 01/17/15 135.0 5.50 7.60
PCYC 150117C00140000 C 01/17/15 140.0 3.10 6.00
PCYC 150117C00145000 C 01/17/15 145.0 1.90 5.80
PCYC 150117C00150000 C 01/17/15 150.0 1.45 5.00
PCYC 150117C00155000 C 01/17/15 155.0 1.10 3.70
PCYC 150117C00160000 C 01/17/15 160.0 0.50 4.80
PCYC 150117C00165000 C 01/17/15 165.0 0.65 4.10
PCYC 150117C00170000 C 01/17/15 170.0 0.05 3.40
PCYC 150117C00175000 C 01/17/15 175.0 0.00 3.70
PCYC 150117C00180000 C 01/17/15 180.0 0.00 3.60
PCYC 150117C00185000 C 01/17/15 185.0 0.00 3.50
PCYC 150117C00190000 C 01/17/15 190.0 0.00 3.20
PCYC 150117C00195000 C 01/17/15 195.0 0.00 3.00
PCYC 150117C00200000 C 01/17/15 200.0 0.00 0.85
PCYC 150117C00210000 C 01/17/15 210.0 0.00 2.70
PCYC 150117C00220000 C 01/17/15 220.0 0.00 2.60
PCYC 150117P00035000 P 01/17/15 35.0 0.00 0.85
PCYC 150117P00040000 P 01/17/15 40.0 0.10 2.45
PCYC 150117P00045000 P 01/17/15 45.0 0.10 3.50
PCYC 150117P00050000 P 01/17/15 50.0 0.00 2.55
PCYC 150117P00055000 P 01/17/15 55.0 0.00 3.70
PCYC 150117P00060000 P 01/17/15 60.0 0.05 1.25
PCYC 150117P00065000 P 01/17/15 65.0 0.00 1.75
PCYC 150117P00070000 P 01/17/15 70.0 0.00 2.80
PCYC 150117P00075000 P 01/17/15 75.0 0.00 2.75
PCYC 150117P00080000 P 01/17/15 80.0 0.00 2.05
PCYC 150117P00085000 P 01/17/15 85.0 0.05 3.80
PCYC 150117P00090000 P 01/17/15 90.0 0.05 3.60
PCYC 150117P00095000 P 01/17/15 95.0 1.80 3.00
PCYC 150117P00100000 P 01/17/15 100.0 2.55 4.50
PCYC 150117P00105000 P 01/17/15 105.0 4.00 6.50
PCYC 150117P00110000 P 01/17/15 110.0 4.90 7.90
PCYC 150117P00115000 P 01/17/15 115.0 6.30 9.60
PCYC 150117P00120000 P 01/17/15 120.0 8.90 11.60
PCYC 150117P00125000 P 01/17/15 125.0 11.20 14.20
PCYC 150117P00130000 P 01/17/15 130.0 13.90 17.00
PCYC 150117P00135000 P 01/17/15 135.0 17.10 20.00
PCYC 150117P00140000 P 01/17/15 140.0 20.50 23.60
PCYC 150117P00145000 P 01/17/15 145.0 24.30 27.30
PCYC 150117P00150000 P 01/17/15 150.0 28.20 31.30
PCYC 150117P00155000 P 01/17/15 155.0 32.70 35.60
PCYC 150117P00160000 P 01/17/15 160.0 37.00 40.00
PCYC 150117P00165000 P 01/17/15 165.0 41.50 44.60
PCYC 150117P00170000 P 01/17/15 170.0 46.30 49.20
PCYC 150117P00175000 P 01/17/15 175.0 50.70 54.20
PCYC 150117P00180000 P 01/17/15 180.0 55.90 58.80
PCYC 150117P00185000 P 01/17/15 185.0 60.20 63.70
PCYC 150117P00190000 P 01/17/15 190.0 65.10 68.60
PCYC 150117P00195000 P 01/17/15 195.0 70.30 73.50
PCYC 150117P00200000 P 01/17/15 200.0 75.20 78.50
PCYC 150117P00210000 P 01/17/15 210.0 85.00 88.40
PCYC 150117P00220000 P 01/17/15 220.0 95.10 98.40
PCYC 150220C00050000 C 02/20/15 50.0 71.80 75.60
PCYC 150220C00055000 C 02/20/15 55.0 67.30 70.60
PCYC 150220C00060000 C 02/20/15 60.0 62.40 65.60
PCYC 150220C00065000 C 02/20/15 65.0 57.50 60.70
PCYC 150220C00070000 C 02/20/15 70.0 52.70 55.90
PCYC 150220C00075000 C 02/20/15 75.0 48.00 51.20
PCYC 150220C00080000 C 02/20/15 80.0 43.40 46.60
PCYC 150220C00085000 C 02/20/15 85.0 38.90 41.80
PCYC 150220C00090000 C 02/20/15 90.0 34.40 37.20
PCYC 150220C00095000 C 02/20/15 95.0 30.30 32.90
PCYC 150220C00100000 C 02/20/15 100.0 26.30 29.10
PCYC 150220C00105000 C 02/20/15 105.0 22.70 25.70
PCYC 150220C00110000 C 02/20/15 110.0 19.30 21.90
PCYC 150220C00115000 C 02/20/15 115.0 16.20 19.20
PCYC 150220C00120000 C 02/20/15 120.0 13.30 15.80
PCYC 150220C00125000 C 02/20/15 125.0 10.90 13.10
PCYC 150220C00130000 C 02/20/15 130.0 8.60 11.80
PCYC 150220C00135000 C 02/20/15 135.0 6.80 10.20
PCYC 150220C00140000 C 02/20/15 140.0 5.20 8.00
PCYC 150220C00145000 C 02/20/15 145.0 3.90 7.40
PCYC 150220C00150000 C 02/20/15 150.0 2.80 6.40
PCYC 150220C00155000 C 02/20/15 155.0 1.90 5.50
PCYC 150220C00160000 C 02/20/15 160.0 1.10 4.90
PCYC 150220C00165000 C 02/20/15 165.0 0.60 4.70
PCYC 150220C00170000 C 02/20/15 170.0 0.05 4.50
PCYC 150220C00175000 C 02/20/15 175.0 0.30 4.20
PCYC 150220C00180000 C 02/20/15 180.0 0.05 4.10
PCYC 150220C00185000 C 02/20/15 185.0 0.00 4.00
PCYC 150220P00050000 P 02/20/15 50.0 0.00 3.10
PCYC 150220P00055000 P 02/20/15 55.0 0.00 3.20
PCYC 150220P00060000 P 02/20/15 60.0 0.00 3.40
PCYC 150220P00065000 P 02/20/15 65.0 0.00 3.40
PCYC 150220P00070000 P 02/20/15 70.0 0.00 3.90
PCYC 150220P00075000 P 02/20/15 75.0 0.00 3.90
PCYC 150220P00080000 P 02/20/15 80.0 0.05 4.20
PCYC 150220P00085000 P 02/20/15 85.0 0.05 4.50
PCYC 150220P00090000 P 02/20/15 90.0 1.00 4.90
PCYC 150220P00095000 P 02/20/15 95.0 1.50 4.60
PCYC 150220P00100000 P 02/20/15 100.0 3.70 6.20
PCYC 150220P00105000 P 02/20/15 105.0 4.20 8.00
PCYC 150220P00110000 P 02/20/15 110.0 7.00 9.60
PCYC 150220P00115000 P 02/20/15 115.0 8.30 11.60
PCYC 150220P00120000 P 02/20/15 120.0 10.70 13.60
PCYC 150220P00125000 P 02/20/15 125.0 13.30 16.20
PCYC 150220P00130000 P 02/20/15 130.0 16.20 19.00
PCYC 150220P00135000 P 02/20/15 135.0 19.10 22.30
PCYC 150220P00140000 P 02/20/15 140.0 22.50 25.60
PCYC 150220P00145000 P 02/20/15 145.0 26.00 29.30
PCYC 150220P00150000 P 02/20/15 150.0 30.00 33.00
PCYC 150220P00155000 P 02/20/15 155.0 33.90 37.00
PCYC 150220P00160000 P 02/20/15 160.0 38.10 41.20
PCYC 150220P00165000 P 02/20/15 165.0 42.70 45.60
PCYC 150220P00170000 P 02/20/15 170.0 47.20 50.00
PCYC 150220P00175000 P 02/20/15 175.0 51.60 54.60
PCYC 150220P00180000 P 02/20/15 180.0 56.20 59.20
PCYC 150220P00185000 P 02/20/15 185.0 61.10 64.00
PCYC 150515C00060000 C 05/15/15 60.0 63.10 66.40
PCYC 150515C00065000 C 05/15/15 65.0 58.50 61.80
PCYC 150515C00070000 C 05/15/15 70.0 53.90 57.20
PCYC 150515C00075000 C 05/15/15 75.0 49.40 52.80
PCYC 150515C00080000 C 05/15/15 80.0 45.20 48.40
PCYC 150515C00085000 C 05/15/15 85.0 41.00 44.00
PCYC 150515C00090000 C 05/15/15 90.0 37.10 40.60
PCYC 150515C00095000 C 05/15/15 95.0 33.30 36.90
PCYC 150515C00100000 C 05/15/15 100.0 29.80 32.90
PCYC 150515C00105000 C 05/15/15 105.0 26.50 29.00
PCYC 150515C00110000 C 05/15/15 110.0 23.40 26.00
PCYC 150515C00115000 C 05/15/15 115.0 20.50 22.50
PCYC 150515C00120000 C 05/15/15 120.0 17.90 20.40
PCYC 150515C00125000 C 05/15/15 125.0 15.50 18.40
PCYC 150515C00130000 C 05/15/15 130.0 13.30 16.00
PCYC 150515C00135000 C 05/15/15 135.0 11.30 14.20
PCYC 150515C00140000 C 05/15/15 140.0 9.50 12.00
PCYC 150515C00145000 C 05/15/15 145.0 7.90 11.20
PCYC 150515C00150000 C 05/15/15 150.0 6.50 9.90
PCYC 150515C00155000 C 05/15/15 155.0 5.30 8.90
PCYC 150515C00160000 C 05/15/15 160.0 5.00 7.90
PCYC 150515C00165000 C 05/15/15 165.0 4.20 7.20
PCYC 150515C00170000 C 05/15/15 170.0 2.75 6.30
PCYC 150515C00175000 C 05/15/15 175.0 1.80 5.80
PCYC 150515C00180000 C 05/15/15 180.0 1.20 5.30
PCYC 150515P00060000 P 05/15/15 60.0 0.00 4.00
PCYC 150515P00065000 P 05/15/15 65.0 0.00 4.00
PCYC 150515P00070000 P 05/15/15 70.0 0.10 4.30
PCYC 150515P00075000 P 05/15/15 75.0 0.70 4.80
PCYC 150515P00080000 P 05/15/15 80.0 1.40 5.50
PCYC 150515P00085000 P 05/15/15 85.0 2.30 6.30
PCYC 150515P00090000 P 05/15/15 90.0 3.40 7.30
PCYC 150515P00095000 P 05/15/15 95.0 4.60 8.60
PCYC 150515P00100000 P 05/15/15 100.0 6.30 10.00
PCYC 150515P00105000 P 05/15/15 105.0 8.50 11.60
PCYC 150515P00110000 P 05/15/15 110.0 10.20 13.50
PCYC 150515P00115000 P 05/15/15 115.0 12.30 15.60
PCYC 150515P00120000 P 05/15/15 120.0 14.90 17.90
PCYC 150515P00125000 P 05/15/15 125.0 17.40 20.50
PCYC 150515P00130000 P 05/15/15 130.0 20.10 23.30
PCYC 150515P00135000 P 05/15/15 135.0 22.80 26.30
PCYC 150515P00140000 P 05/15/15 140.0 26.10 29.50
PCYC 150515P00145000 P 05/15/15 145.0 29.60 32.90
PCYC 150515P00150000 P 05/15/15 150.0 33.30 36.50
PCYC 150515P00155000 P 05/15/15 155.0 37.20 40.30
PCYC 150515P00160000 P 05/15/15 160.0 41.20 44.30
PCYC 150515P00165000 P 05/15/15 165.0 45.00 48.40
PCYC 150515P00170000 P 05/15/15 170.0 49.20 52.70
PCYC 150515P00175000 P 05/15/15 175.0 53.40 57.00
PCYC 150515P00180000 P 05/15/15 180.0 57.90 61.40
PCYC 160115C00045000 C 01/15/16 45.0 78.50 81.70
PCYC 160115C00050000 C 01/15/16 50.0 74.00 77.20
PCYC 160115C00055000 C 01/15/16 55.0 69.70 72.90
PCYC 160115C00060000 C 01/15/16 60.0 65.40 68.80
PCYC 160115C00065000 C 01/15/16 65.0 61.30 64.80
PCYC 160115C00070000 C 01/15/16 70.0 57.00 60.80
PCYC 160115C00075000 C 01/15/16 75.0 53.10 56.90
PCYC 160115C00080000 C 01/15/16 80.0 49.70 53.60
PCYC 160115C00085000 C 01/15/16 85.0 46.30 50.10
PCYC 160115C00090000 C 01/15/16 90.0 42.90 46.60
PCYC 160115C00095000 C 01/15/16 95.0 39.90 43.60
PCYC 160115C00100000 C 01/15/16 100.0 37.10 40.60
PCYC 160115C00105000 C 01/15/16 105.0 34.30 37.20
PCYC 160115C00110000 C 01/15/16 110.0 31.70 34.40
PCYC 160115C00115000 C 01/15/16 115.0 29.30 32.00
PCYC 160115C00120000 C 01/15/16 120.0 26.90 29.80
PCYC 160115C00125000 C 01/15/16 125.0 24.70 27.70
PCYC 160115C00130000 C 01/15/16 130.0 23.50 25.70
PCYC 160115C00135000 C 01/15/16 135.0 20.90 24.00
PCYC 160115C00140000 C 01/15/16 140.0 19.10 22.20
PCYC 160115C00145000 C 01/15/16 145.0 17.50 20.50
PCYC 160115C00150000 C 01/15/16 150.0 15.90 19.00
PCYC 160115C00155000 C 01/15/16 155.0 14.50 17.90
PCYC 160115C00160000 C 01/15/16 160.0 13.10 16.50
PCYC 160115C00165000 C 01/15/16 165.0 11.90 15.40
PCYC 160115C00170000 C 01/15/16 170.0 10.70 14.40
PCYC 160115C00175000 C 01/15/16 175.0 9.70 13.50
PCYC 160115C00180000 C 01/15/16 180.0 8.70 12.40
PCYC 160115C00185000 C 01/15/16 185.0 7.90 11.80
PCYC 160115C00190000 C 01/15/16 190.0 6.90 10.90
PCYC 160115C00195000 C 01/15/16 195.0 6.10 10.40
PCYC 160115C00200000 C 01/15/16 200.0 5.50 9.70
PCYC 160115C00210000 C 01/15/16 210.0 4.30 8.40
PCYC 160115C00220000 C 01/15/16 220.0 4.60 7.60
PCYC 160115P00045000 P 01/15/16 45.0 0.15 4.80
PCYC 160115P00050000 P 01/15/16 50.0 1.20 4.90
PCYC 160115P00055000 P 01/15/16 55.0 0.75 3.60
PCYC 160115P00060000 P 01/15/16 60.0 1.10 4.40
PCYC 160115P00065000 P 01/15/16 65.0 2.00 5.40
PCYC 160115P00070000 P 01/15/16 70.0 4.50 6.50
PCYC 160115P00075000 P 01/15/16 75.0 6.00 8.00
PCYC 160115P00080000 P 01/15/16 80.0 8.00 9.10
PCYC 160115P00085000 P 01/15/16 85.0 8.70 11.00
PCYC 160115P00090000 P 01/15/16 90.0 9.30 13.60
PCYC 160115P00095000 P 01/15/16 95.0 11.30 15.50
PCYC 160115P00100000 P 01/15/16 100.0 14.00 17.60
PCYC 160115P00105000 P 01/15/16 105.0 15.70 19.70
PCYC 160115P00110000 P 01/15/16 110.0 18.30 22.10
PCYC 160115P00115000 P 01/15/16 115.0 20.90 24.60
PCYC 160115P00120000 P 01/15/16 120.0 23.60 27.30
PCYC 160115P00125000 P 01/15/16 125.0 26.30 30.00
PCYC 160115P00130000 P 01/15/16 130.0 29.50 33.00
PCYC 160115P00135000 P 01/15/16 135.0 32.50 36.10
PCYC 160115P00140000 P 01/15/16 140.0 35.10 39.10
PCYC 160115P00145000 P 01/15/16 145.0 38.50 42.40
PCYC 160115P00150000 P 01/15/16 150.0 42.00 45.90
PCYC 160115P00155000 P 01/15/16 155.0 45.90 49.60
PCYC 160115P00160000 P 01/15/16 160.0 49.50 53.20
PCYC 160115P00165000 P 01/15/16 165.0 53.20 57.00
PCYC 160115P00170000 P 01/15/16 170.0 57.30 60.90
PCYC 160115P00175000 P 01/15/16 175.0 61.30 64.80
PCYC 160115P00180000 P 01/15/16 180.0 65.10 68.80
PCYC 160115P00185000 P 01/15/16 185.0 69.10 72.90
PCYC 160115P00190000 P 01/15/16 190.0 73.70 77.00
PCYC 160115P00195000 P 01/15/16 195.0 77.70 81.40
PCYC 160115P00200000 P 01/15/16 200.0 81.90 85.60
PCYC 160115P00210000 P 01/15/16 210.0 90.60 94.20
PCYC 160115P00220000 P 01/15/16 220.0 99.50 103.20
PCYC 170120C00060000 C 01/20/17 60.0 69.90 73.30
PCYC 170120C00065000 C 01/20/17 65.0 65.90 69.70
PCYC 170120C00070000 C 01/20/17 70.0 62.50 66.20
PCYC 170120C00075000 C 01/20/17 75.0 59.20 63.00
PCYC 170120C00080000 C 01/20/17 80.0 56.20 60.00
PCYC 170120C00085000 C 01/20/17 85.0 53.20 57.40
PCYC 170120C00090000 C 01/20/17 90.0 50.50 54.20
PCYC 170120C00095000 C 01/20/17 95.0 47.70 51.60
PCYC 170120C00100000 C 01/20/17 100.0 45.10 49.00
PCYC 170120C00105000 C 01/20/17 105.0 42.70 46.60
PCYC 170120C00110000 C 01/20/17 110.0 40.40 44.40
PCYC 170120C00115000 C 01/20/17 115.0 38.10 42.00
PCYC 170120C00120000 C 01/20/17 120.0 36.10 40.20
PCYC 170120C00125000 C 01/20/17 125.0 34.20 38.40
PCYC 170120C00130000 C 01/20/17 130.0 32.40 36.60
PCYC 170120C00135000 C 01/20/17 135.0 30.50 34.00
PCYC 170120C00140000 C 01/20/17 140.0 28.90 32.40
PCYC 170120C00145000 C 01/20/17 145.0 27.30 30.80
PCYC 170120C00150000 C 01/20/17 150.0 25.90 29.40
PCYC 170120C00155000 C 01/20/17 155.0 24.50 28.00
PCYC 170120C00160000 C 01/20/17 160.0 23.10 26.80
PCYC 170120C00165000 C 01/20/17 165.0 21.90 25.60
PCYC 170120C00170000 C 01/20/17 170.0 20.70 24.40
PCYC 170120P00060000 P 01/20/17 60.0 6.50 7.00
PCYC 170120P00065000 P 01/20/17 65.0 8.00 8.50
PCYC 170120P00070000 P 01/20/17 70.0 9.60 9.90
PCYC 170120P00075000 P 01/20/17 75.0 10.80 11.90
PCYC 170120P00080000 P 01/20/17 80.0 12.70 14.10
PCYC 170120P00085000 P 01/20/17 85.0 14.80 16.00
PCYC 170120P00090000 P 01/20/17 90.0 17.00 20.20
PCYC 170120P00095000 P 01/20/17 95.0 19.30 22.50
PCYC 170120P00100000 P 01/20/17 100.0 21.30 25.10
PCYC 170120P00105000 P 01/20/17 105.0 24.00 27.60
PCYC 170120P00110000 P 01/20/17 110.0 26.70 30.30
PCYC 170120P00115000 P 01/20/17 115.0 29.50 33.00
PCYC 170120P00120000 P 01/20/17 120.0 32.30 35.80
PCYC 170120P00125000 P 01/20/17 125.0 35.30 38.80
PCYC 170120P00130000 P 01/20/17 130.0 37.90 41.70
PCYC 170120P00135000 P 01/20/17 135.0 41.30 44.90
PCYC 170120P00140000 P 01/20/17 140.0 44.70 48.20
PCYC 170120P00145000 P 01/20/17 145.0 47.70 51.40
PCYC 170120P00150000 P 01/20/17 150.0 51.30 54.90
PCYC 170120P00155000 P 01/20/17 155.0 54.70 58.40
PCYC 170120P00160000 P 01/20/17 160.0 58.50 62.00
PCYC 170120P00165000 P 01/20/17 165.0 62.10 65.70
PCYC 170120P00170000 P 01/20/17 170.0 65.90 69.40

OPRA data is delayed 15 minutes.