Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Pharmacyclics Inc (PCYC)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 150327C00135000 C 03/27/15 135.0 119.30 123.70
PCYC 150327C00140000 C 03/27/15 140.0 114.10 118.70
PCYC 150327C00145000 C 03/27/15 145.0 109.10 113.80
PCYC 150327C00150000 C 03/27/15 150.0 104.10 108.70
PCYC 150327C00155000 C 03/27/15 155.0 99.20 103.70
PCYC 150327C00160000 C 03/27/15 160.0 94.20 98.80
PCYC 150327C00165000 C 03/27/15 165.0 89.20 93.70
PCYC 150327C00170000 C 03/27/15 170.0 84.20 88.70
PCYC 150327C00175000 C 03/27/15 175.0 79.20 83.70
PCYC 150327C00180000 C 03/27/15 180.0 74.20 78.80
PCYC 150327C00185000 C 03/27/15 185.0 69.70 73.70
PCYC 150327C00190000 C 03/27/15 190.0 64.20 68.80
PCYC 150327C00195000 C 03/27/15 195.0 59.20 63.20
PCYC 150327C00200000 C 03/27/15 200.0 54.30 58.80
PCYC 150327C00202500 C 03/27/15 202.5 51.80 56.40
PCYC 150327C00205000 C 03/27/15 205.0 49.20 53.80
PCYC 150327C00207500 C 03/27/15 207.5 46.70 51.40
PCYC 150327C00210000 C 03/27/15 210.0 44.30 48.20
PCYC 150327C00212500 C 03/27/15 212.5 41.80 46.40
PCYC 150327C00215000 C 03/27/15 215.0 39.30 43.20
PCYC 150327C00217500 C 03/27/15 217.5 36.80 41.40
PCYC 150327C00220000 C 03/27/15 220.0 34.70 38.60
PCYC 150327C00222500 C 03/27/15 222.5 31.80 36.30
PCYC 150327C00225000 C 03/27/15 225.0 29.30 33.20
PCYC 150327C00227500 C 03/27/15 227.5 26.80 31.40
PCYC 150327C00230000 C 03/27/15 230.0 24.30 28.80
PCYC 150327C00232500 C 03/27/15 232.5 22.00 26.40
PCYC 150327C00235000 C 03/27/15 235.0 20.10 23.00
PCYC 150327C00237500 C 03/27/15 237.5 16.80 21.40
PCYC 150327C00240000 C 03/27/15 240.0 14.50 18.80
PCYC 150327C00242500 C 03/27/15 242.5 12.00 16.40
PCYC 150327C00245000 C 03/27/15 245.0 9.40 13.10
PCYC 150327C00247500 C 03/27/15 247.5 6.90 10.60
PCYC 150327C00250000 C 03/27/15 250.0 4.70 8.00
PCYC 150327C00252500 C 03/27/15 252.5 2.20 6.20
PCYC 150327C00255000 C 03/27/15 255.0 0.10 4.80
PCYC 150327C00257500 C 03/27/15 257.5 0.00 2.85
PCYC 150327C00260000 C 03/27/15 260.0 0.00 0.50
PCYC 150327C00262500 C 03/27/15 262.5 0.00 4.80
PCYC 150327C00265000 C 03/27/15 265.0 0.00 4.80
PCYC 150327C00267500 C 03/27/15 267.5 0.00 0.55
PCYC 150327C00270000 C 03/27/15 270.0 0.00 2.35
PCYC 150327C00272500 C 03/27/15 272.5 0.00 0.55
PCYC 150327C00275000 C 03/27/15 275.0 0.00 0.55
PCYC 150327C00277500 C 03/27/15 277.5 0.00 0.55
PCYC 150327C00280000 C 03/27/15 280.0 0.00 2.35
PCYC 150327C00282500 C 03/27/15 282.5 0.00 0.55
PCYC 150327C00285000 C 03/27/15 285.0 0.00 0.55
PCYC 150327C00287500 C 03/27/15 287.5 0.00 0.55
PCYC 150327C00290000 C 03/27/15 290.0 0.00 2.35
PCYC 150327C00292500 C 03/27/15 292.5 0.00 0.55
PCYC 150327C00295000 C 03/27/15 295.0 0.00 0.55
PCYC 150327C00297500 C 03/27/15 297.5 0.00 0.55
PCYC 150327C00300000 C 03/27/15 300.0 0.00 2.35
PCYC 150327C00302500 C 03/27/15 302.5 0.00 0.55
PCYC 150327C00305000 C 03/27/15 305.0 0.00 0.55
PCYC 150327C00307500 C 03/27/15 307.5 0.00 0.55
PCYC 150327C00310000 C 03/27/15 310.0 0.00 4.80
PCYC 150327C00315000 C 03/27/15 315.0 0.00 4.80
PCYC 150327C00320000 C 03/27/15 320.0 0.00 4.80
PCYC 150327P00135000 P 03/27/15 135.0 0.00 4.80
PCYC 150327P00140000 P 03/27/15 140.0 0.00 4.80
PCYC 150327P00145000 P 03/27/15 145.0 0.00 4.80
PCYC 150327P00150000 P 03/27/15 150.0 0.00 4.80
PCYC 150327P00155000 P 03/27/15 155.0 0.00 4.80
PCYC 150327P00160000 P 03/27/15 160.0 0.00 4.80
PCYC 150327P00165000 P 03/27/15 165.0 0.00 4.80
PCYC 150327P00170000 P 03/27/15 170.0 0.00 4.80
PCYC 150327P00175000 P 03/27/15 175.0 0.00 4.80
PCYC 150327P00180000 P 03/27/15 180.0 0.00 4.80
PCYC 150327P00185000 P 03/27/15 185.0 0.00 4.80
PCYC 150327P00190000 P 03/27/15 190.0 0.00 4.80
PCYC 150327P00195000 P 03/27/15 195.0 0.00 4.80
PCYC 150327P00200000 P 03/27/15 200.0 0.00 2.35
PCYC 150327P00202500 P 03/27/15 202.5 0.00 0.05
PCYC 150327P00205000 P 03/27/15 205.0 0.00 0.05
PCYC 150327P00207500 P 03/27/15 207.5 0.00 4.80
PCYC 150327P00210000 P 03/27/15 210.0 0.00 2.50
PCYC 150327P00212500 P 03/27/15 212.5 0.00 4.80
PCYC 150327P00215000 P 03/27/15 215.0 0.00 4.80
PCYC 150327P00217500 P 03/27/15 217.5 0.00 4.80
PCYC 150327P00220000 P 03/27/15 220.0 0.00 3.30
PCYC 150327P00222500 P 03/27/15 222.5 0.00 4.80
PCYC 150327P00225000 P 03/27/15 225.0 0.00 4.80
PCYC 150327P00227500 P 03/27/15 227.5 0.00 4.80
PCYC 150327P00230000 P 03/27/15 230.0 0.00 4.80
PCYC 150327P00232500 P 03/27/15 232.5 0.00 4.80
PCYC 150327P00235000 P 03/27/15 235.0 0.00 4.80
PCYC 150327P00237500 P 03/27/15 237.5 0.00 4.80
PCYC 150327P00240000 P 03/27/15 240.0 0.00 4.80
PCYC 150327P00242500 P 03/27/15 242.5 0.00 4.80
PCYC 150327P00245000 P 03/27/15 245.0 0.00 4.80
PCYC 150327P00247500 P 03/27/15 247.5 0.00 4.80
PCYC 150327P00250000 P 03/27/15 250.0 0.00 1.00
PCYC 150327P00252500 P 03/27/15 252.5 0.00 4.80
PCYC 150327P00255000 P 03/27/15 255.0 0.00 2.00
PCYC 150327P00257500 P 03/27/15 257.5 0.05 4.80
PCYC 150327P00260000 P 03/27/15 260.0 1.40 5.40
PCYC 150327P00262500 P 03/27/15 262.5 3.90 7.80
PCYC 150327P00265000 P 03/27/15 265.0 6.40 10.40
PCYC 150327P00267500 P 03/27/15 267.5 8.90 12.80
PCYC 150327P00270000 P 03/27/15 270.0 11.30 15.50
PCYC 150327P00272500 P 03/27/15 272.5 13.90 17.80
PCYC 150327P00275000 P 03/27/15 275.0 16.40 20.40
PCYC 150327P00277500 P 03/27/15 277.5 18.90 22.80
PCYC 150327P00280000 P 03/27/15 280.0 21.70 25.30
PCYC 150327P00282500 P 03/27/15 282.5 23.90 27.80
PCYC 150327P00285000 P 03/27/15 285.0 26.40 30.40
PCYC 150327P00287500 P 03/27/15 287.5 28.90 32.80
PCYC 150327P00290000 P 03/27/15 290.0 31.30 35.70
PCYC 150327P00292500 P 03/27/15 292.5 33.90 37.80
PCYC 150327P00295000 P 03/27/15 295.0 36.40 40.40
PCYC 150327P00297500 P 03/27/15 297.5 38.90 42.80
PCYC 150327P00300000 P 03/27/15 300.0 41.30 45.70
PCYC 150327P00302500 P 03/27/15 302.5 43.90 47.80
PCYC 150327P00305000 P 03/27/15 305.0 46.40 50.40
PCYC 150327P00307500 P 03/27/15 307.5 48.90 52.80
PCYC 150327P00310000 P 03/27/15 310.0 51.40 55.40
PCYC 150327P00315000 P 03/27/15 315.0 56.40 60.40
PCYC 150327P00320000 P 03/27/15 320.0 61.40 65.40
PCYC 150402C00135000 C 04/02/15 135.0 119.10 123.80
PCYC 150402C00140000 C 04/02/15 140.0 114.10 118.80
PCYC 150402C00145000 C 04/02/15 145.0 109.10 113.80
PCYC 150402C00150000 C 04/02/15 150.0 104.10 108.80
PCYC 150402C00155000 C 04/02/15 155.0 99.10 103.80
PCYC 150402C00160000 C 04/02/15 160.0 94.10 98.80
PCYC 150402C00165000 C 04/02/15 165.0 89.10 93.80
PCYC 150402C00170000 C 04/02/15 170.0 84.30 88.60
PCYC 150402C00175000 C 04/02/15 175.0 79.10 83.80
PCYC 150402C00180000 C 04/02/15 180.0 74.30 78.80
PCYC 150402C00185000 C 04/02/15 185.0 69.10 73.80
PCYC 150402C00190000 C 04/02/15 190.0 64.20 68.80
PCYC 150402C00195000 C 04/02/15 195.0 59.30 63.80
PCYC 150402C00200000 C 04/02/15 200.0 54.30 58.80
PCYC 150402C00202500 C 04/02/15 202.5 51.80 56.40
PCYC 150402C00205000 C 04/02/15 205.0 49.30 53.80
PCYC 150402C00207500 C 04/02/15 207.5 46.80 51.40
PCYC 150402C00210000 C 04/02/15 210.0 44.30 48.80
PCYC 150402C00212500 C 04/02/15 212.5 41.70 46.10
PCYC 150402C00215000 C 04/02/15 215.0 39.20 43.80
PCYC 150402C00217500 C 04/02/15 217.5 36.70 41.10
PCYC 150402C00220000 C 04/02/15 220.0 34.70 38.70
PCYC 150402C00222500 C 04/02/15 222.5 31.80 36.10
PCYC 150402C00225000 C 04/02/15 225.0 29.30 33.80
PCYC 150402C00227500 C 04/02/15 227.5 26.80 31.40
PCYC 150402C00230000 C 04/02/15 230.0 24.30 28.80
PCYC 150402C00232500 C 04/02/15 232.5 22.20 26.40
PCYC 150402C00235000 C 04/02/15 235.0 19.70 23.80
PCYC 150402C00237500 C 04/02/15 237.5 17.00 21.10
PCYC 150402C00240000 C 04/02/15 240.0 14.60 18.80
PCYC 150402C00242500 C 04/02/15 242.5 12.00 16.40
PCYC 150402C00245000 C 04/02/15 245.0 9.70 13.60
PCYC 150402C00247500 C 04/02/15 247.5 7.10 11.10
PCYC 150402C00250000 C 04/02/15 250.0 5.00 6.70
PCYC 150402C00252500 C 04/02/15 252.5 2.70 6.40
PCYC 150402C00255000 C 04/02/15 255.0 0.90 4.80
PCYC 150402C00257500 C 04/02/15 257.5 0.00 4.80
PCYC 150402C00260000 C 04/02/15 260.0 0.10 1.15
PCYC 150402C00262500 C 04/02/15 262.5 0.00 4.80
PCYC 150402C00265000 C 04/02/15 265.0 0.00 4.80
PCYC 150402C00267500 C 04/02/15 267.5 0.00 4.80
PCYC 150402C00270000 C 04/02/15 270.0 0.00 4.80
PCYC 150402C00272500 C 04/02/15 272.5 0.00 4.80
PCYC 150402C00275000 C 04/02/15 275.0 0.00 4.80
PCYC 150402C00277500 C 04/02/15 277.5 0.00 3.10
PCYC 150402C00280000 C 04/02/15 280.0 0.00 2.55
PCYC 150402C00282500 C 04/02/15 282.5 0.00 0.55
PCYC 150402C00285000 C 04/02/15 285.0 0.00 0.55
PCYC 150402C00287500 C 04/02/15 287.5 0.00 0.55
PCYC 150402C00290000 C 04/02/15 290.0 0.00 2.55
PCYC 150402C00292500 C 04/02/15 292.5 0.00 0.55
PCYC 150402C00295000 C 04/02/15 295.0 0.00 0.55
PCYC 150402C00300000 C 04/02/15 300.0 0.00 2.55
PCYC 150402C00305000 C 04/02/15 305.0 0.00 0.55
PCYC 150402C00310000 C 04/02/15 310.0 0.00 4.80
PCYC 150402C00315000 C 04/02/15 315.0 0.00 4.80
PCYC 150402C00320000 C 04/02/15 320.0 0.00 4.80
PCYC 150402P00135000 P 04/02/15 135.0 0.00 4.80
PCYC 150402P00140000 P 04/02/15 140.0 0.00 4.80
PCYC 150402P00145000 P 04/02/15 145.0 0.00 4.80
PCYC 150402P00150000 P 04/02/15 150.0 0.00 4.80
PCYC 150402P00155000 P 04/02/15 155.0 0.00 4.80
PCYC 150402P00160000 P 04/02/15 160.0 0.00 4.80
PCYC 150402P00165000 P 04/02/15 165.0 0.00 4.80
PCYC 150402P00170000 P 04/02/15 170.0 0.00 4.80
PCYC 150402P00175000 P 04/02/15 175.0 0.00 4.80
PCYC 150402P00180000 P 04/02/15 180.0 0.00 4.80
PCYC 150402P00185000 P 04/02/15 185.0 0.00 4.80
PCYC 150402P00190000 P 04/02/15 190.0 0.05 0.90
PCYC 150402P00195000 P 04/02/15 195.0 0.00 4.80
PCYC 150402P00200000 P 04/02/15 200.0 0.00 4.40
PCYC 150402P00202500 P 04/02/15 202.5 0.00 4.80
PCYC 150402P00205000 P 04/02/15 205.0 0.00 4.80
PCYC 150402P00207500 P 04/02/15 207.5 0.00 4.80
PCYC 150402P00210000 P 04/02/15 210.0 0.00 2.70
PCYC 150402P00212500 P 04/02/15 212.5 0.00 4.80
PCYC 150402P00215000 P 04/02/15 215.0 0.00 4.80
PCYC 150402P00217500 P 04/02/15 217.5 0.00 4.80
PCYC 150402P00220000 P 04/02/15 220.0 0.00 1.90
PCYC 150402P00222500 P 04/02/15 222.5 0.00 4.80
PCYC 150402P00225000 P 04/02/15 225.0 0.00 4.80
PCYC 150402P00227500 P 04/02/15 227.5 0.00 4.80
PCYC 150402P00230000 P 04/02/15 230.0 0.00 4.80
PCYC 150402P00232500 P 04/02/15 232.5 0.00 4.80
PCYC 150402P00235000 P 04/02/15 235.0 0.00 1.80
PCYC 150402P00237500 P 04/02/15 237.5 0.00 4.80
PCYC 150402P00240000 P 04/02/15 240.0 0.00 4.80
PCYC 150402P00242500 P 04/02/15 242.5 0.00 4.80
PCYC 150402P00245000 P 04/02/15 245.0 0.00 4.80
PCYC 150402P00247500 P 04/02/15 247.5 0.00 4.80
PCYC 150402P00250000 P 04/02/15 250.0 0.00 4.80
PCYC 150402P00252500 P 04/02/15 252.5 0.00 4.80
PCYC 150402P00255000 P 04/02/15 255.0 0.00 4.80
PCYC 150402P00257500 P 04/02/15 257.5 0.50 4.80
PCYC 150402P00260000 P 04/02/15 260.0 1.70 5.60
PCYC 150402P00262500 P 04/02/15 262.5 4.10 8.00
PCYC 150402P00265000 P 04/02/15 265.0 6.50 10.40
PCYC 150402P00267500 P 04/02/15 267.5 8.90 12.80
PCYC 150402P00270000 P 04/02/15 270.0 11.10 15.50
PCYC 150402P00272500 P 04/02/15 272.5 13.80 17.80
PCYC 150402P00275000 P 04/02/15 275.0 16.40 20.40
PCYC 150402P00277500 P 04/02/15 277.5 18.80 22.80
PCYC 150402P00280000 P 04/02/15 280.0 21.40 25.50
PCYC 150402P00282500 P 04/02/15 282.5 23.90 27.80
PCYC 150402P00285000 P 04/02/15 285.0 26.40 30.40
PCYC 150402P00287500 P 04/02/15 287.5 28.90 32.80
PCYC 150402P00290000 P 04/02/15 290.0 31.30 35.70
PCYC 150402P00292500 P 04/02/15 292.5 33.90 37.80
PCYC 150402P00295000 P 04/02/15 295.0 36.40 40.40
PCYC 150402P00300000 P 04/02/15 300.0 41.10 45.40
PCYC 150402P00305000 P 04/02/15 305.0 46.40 50.40
PCYC 150402P00310000 P 04/02/15 310.0 51.30 55.40
PCYC 150402P00315000 P 04/02/15 315.0 56.30 60.40
PCYC 150402P00320000 P 04/02/15 320.0 61.30 65.40
PCYC 150410C00135000 C 04/10/15 135.0 119.20 123.80
PCYC 150410C00140000 C 04/10/15 140.0 114.20 118.80
PCYC 150410C00145000 C 04/10/15 145.0 109.30 113.80
PCYC 150410C00150000 C 04/10/15 150.0 104.30 108.80
PCYC 150410C00155000 C 04/10/15 155.0 99.30 103.80
PCYC 150410C00160000 C 04/10/15 160.0 94.30 98.80
PCYC 150410C00165000 C 04/10/15 165.0 89.30 93.80
PCYC 150410C00170000 C 04/10/15 170.0 84.30 88.80
PCYC 150410C00175000 C 04/10/15 175.0 79.30 83.80
PCYC 150410C00180000 C 04/10/15 180.0 74.30 78.80
PCYC 150410C00185000 C 04/10/15 185.0 69.20 73.60
PCYC 150410C00190000 C 04/10/15 190.0 64.20 68.60
PCYC 150410C00195000 C 04/10/15 195.0 59.20 63.70
PCYC 150410C00200000 C 04/10/15 200.0 54.30 58.70
PCYC 150410C00202500 C 04/10/15 202.5 51.80 56.30
PCYC 150410C00205000 C 04/10/15 205.0 49.30 53.80
PCYC 150410C00207500 C 04/10/15 207.5 46.80 51.40
PCYC 150410C00210000 C 04/10/15 210.0 44.30 48.80
PCYC 150410C00212500 C 04/10/15 212.5 41.80 46.30
PCYC 150410C00215000 C 04/10/15 215.0 39.10 43.80
PCYC 150410C00217500 C 04/10/15 217.5 36.60 41.20
PCYC 150410C00220000 C 04/10/15 220.0 34.80 38.70
PCYC 150410C00222500 C 04/10/15 222.5 31.90 36.20
PCYC 150410C00225000 C 04/10/15 225.0 29.50 33.80
PCYC 150410C00227500 C 04/10/15 227.5 27.00 31.30
PCYC 150410C00230000 C 04/10/15 230.0 24.50 28.80
PCYC 150410C00232500 C 04/10/15 232.5 22.20 26.40
PCYC 150410C00235000 C 04/10/15 235.0 19.60 23.80
PCYC 150410C00237500 C 04/10/15 237.5 17.10 21.30
PCYC 150410C00240000 C 04/10/15 240.0 15.00 18.80
PCYC 150410C00242500 C 04/10/15 242.5 12.60 16.40
PCYC 150410C00245000 C 04/10/15 245.0 10.10 13.80
PCYC 150410C00247500 C 04/10/15 247.5 7.70 11.40
PCYC 150410C00250000 C 04/10/15 250.0 5.50 8.80
PCYC 150410C00252500 C 04/10/15 252.5 3.30 6.80
PCYC 150410C00255000 C 04/10/15 255.0 1.60 4.90
PCYC 150410C00257500 C 04/10/15 257.5 0.20 4.80
PCYC 150410C00260000 C 04/10/15 260.0 0.00 4.80
PCYC 150410C00262500 C 04/10/15 262.5 0.00 4.80
PCYC 150410C00265000 C 04/10/15 265.0 0.00 4.80
PCYC 150410C00267500 C 04/10/15 267.5 0.00 4.80
PCYC 150410C00270000 C 04/10/15 270.0 0.00 4.80
PCYC 150410C00272500 C 04/10/15 272.5 0.00 4.80
PCYC 150410C00275000 C 04/10/15 275.0 0.00 4.80
PCYC 150410C00277500 C 04/10/15 277.5 0.00 4.80
PCYC 150410C00280000 C 04/10/15 280.0 0.00 4.80
PCYC 150410C00282500 C 04/10/15 282.5 0.00 4.80
PCYC 150410C00285000 C 04/10/15 285.0 0.00 4.80
PCYC 150410C00287500 C 04/10/15 287.5 0.00 4.80
PCYC 150410C00290000 C 04/10/15 290.0 0.00 4.80
PCYC 150410C00292500 C 04/10/15 292.5 0.00 4.80
PCYC 150410C00295000 C 04/10/15 295.0 0.00 4.80
PCYC 150410C00297500 C 04/10/15 297.5 0.00 4.80
PCYC 150410C00300000 C 04/10/15 300.0 0.00 4.80
PCYC 150410C00302500 C 04/10/15 302.5 0.00 4.80
PCYC 150410C00305000 C 04/10/15 305.0 0.00 4.80
PCYC 150410C00307500 C 04/10/15 307.5 0.00 4.80
PCYC 150410P00135000 P 04/10/15 135.0 0.00 4.80
PCYC 150410P00140000 P 04/10/15 140.0 0.00 4.80
PCYC 150410P00145000 P 04/10/15 145.0 0.00 4.80
PCYC 150410P00150000 P 04/10/15 150.0 0.00 4.80
PCYC 150410P00155000 P 04/10/15 155.0 0.00 2.00
PCYC 150410P00160000 P 04/10/15 160.0 0.00 4.80
PCYC 150410P00165000 P 04/10/15 165.0 0.00 4.80
PCYC 150410P00170000 P 04/10/15 170.0 0.00 4.80
PCYC 150410P00175000 P 04/10/15 175.0 0.00 4.80
PCYC 150410P00180000 P 04/10/15 180.0 0.00 4.80
PCYC 150410P00185000 P 04/10/15 185.0 0.00 4.80
PCYC 150410P00190000 P 04/10/15 190.0 0.00 4.80
PCYC 150410P00195000 P 04/10/15 195.0 0.00 4.80
PCYC 150410P00200000 P 04/10/15 200.0 0.00 4.80
PCYC 150410P00202500 P 04/10/15 202.5 0.00 4.80
PCYC 150410P00205000 P 04/10/15 205.0 0.00 4.80
PCYC 150410P00207500 P 04/10/15 207.5 0.00 4.80
PCYC 150410P00210000 P 04/10/15 210.0 0.10 2.00
PCYC 150410P00212500 P 04/10/15 212.5 0.00 4.80
PCYC 150410P00215000 P 04/10/15 215.0 0.00 4.80
PCYC 150410P00217500 P 04/10/15 217.5 0.00 4.80
PCYC 150410P00220000 P 04/10/15 220.0 0.00 3.30
PCYC 150410P00222500 P 04/10/15 222.5 0.00 4.80
PCYC 150410P00225000 P 04/10/15 225.0 0.00 4.80
PCYC 150410P00227500 P 04/10/15 227.5 0.00 4.80
PCYC 150410P00230000 P 04/10/15 230.0 0.00 2.50
PCYC 150410P00232500 P 04/10/15 232.5 0.00 4.80
PCYC 150410P00235000 P 04/10/15 235.0 0.00 4.80
PCYC 150410P00237500 P 04/10/15 237.5 0.00 4.80
PCYC 150410P00240000 P 04/10/15 240.0 0.00 4.80
PCYC 150410P00242500 P 04/10/15 242.5 0.00 4.80
PCYC 150410P00245000 P 04/10/15 245.0 0.05 4.80
PCYC 150410P00247500 P 04/10/15 247.5 0.00 4.80
PCYC 150410P00250000 P 04/10/15 250.0 0.00 4.80
PCYC 150410P00252500 P 04/10/15 252.5 0.05 4.80
PCYC 150410P00255000 P 04/10/15 255.0 0.05 4.80
PCYC 150410P00257500 P 04/10/15 257.5 0.90 4.80
PCYC 150410P00260000 P 04/10/15 260.0 2.50 6.10
PCYC 150410P00262500 P 04/10/15 262.5 4.60 7.80
PCYC 150410P00265000 P 04/10/15 265.0 6.50 10.40
PCYC 150410P00267500 P 04/10/15 267.5 9.00 12.80
PCYC 150410P00270000 P 04/10/15 270.0 11.40 15.50
PCYC 150410P00272500 P 04/10/15 272.5 13.80 17.80
PCYC 150410P00275000 P 04/10/15 275.0 16.40 20.40
PCYC 150410P00277500 P 04/10/15 277.5 18.80 22.80
PCYC 150410P00280000 P 04/10/15 280.0 21.30 25.50
PCYC 150410P00282500 P 04/10/15 282.5 23.80 27.80
PCYC 150410P00285000 P 04/10/15 285.0 26.30 30.40
PCYC 150410P00287500 P 04/10/15 287.5 28.90 32.80
PCYC 150410P00290000 P 04/10/15 290.0 31.40 35.70
PCYC 150410P00292500 P 04/10/15 292.5 33.90 37.80
PCYC 150410P00295000 P 04/10/15 295.0 36.40 40.30
PCYC 150410P00297500 P 04/10/15 297.5 38.90 42.80
PCYC 150410P00300000 P 04/10/15 300.0 41.30 45.70
PCYC 150410P00302500 P 04/10/15 302.5 43.80 47.80
PCYC 150410P00305000 P 04/10/15 305.0 46.30 50.30
PCYC 150410P00307500 P 04/10/15 307.5 48.80 52.80
PCYC 150417C00100000 C 04/17/15 100.0 154.90 158.70
PCYC 150417C00105000 C 04/17/15 105.0 149.10 153.70
PCYC 150417C00110000 C 04/17/15 110.0 144.10 148.70
PCYC 150417C00115000 C 04/17/15 115.0 139.20 143.80
PCYC 150417C00120000 C 04/17/15 120.0 134.30 138.70
PCYC 150417C00125000 C 04/17/15 125.0 129.30 133.80
PCYC 150417C00130000 C 04/17/15 130.0 124.30 128.80
PCYC 150417C00135000 C 04/17/15 135.0 119.30 123.80
PCYC 150417C00140000 C 04/17/15 140.0 114.30 118.80
PCYC 150417C00145000 C 04/17/15 145.0 109.30 113.80
PCYC 150417C00150000 C 04/17/15 150.0 104.30 108.80
PCYC 150417C00155000 C 04/17/15 155.0 99.30 103.80
PCYC 150417C00160000 C 04/17/15 160.0 94.30 98.80
PCYC 150417C00165000 C 04/17/15 165.0 89.50 93.80
PCYC 150417C00170000 C 04/17/15 170.0 84.50 88.80
PCYC 150417C00175000 C 04/17/15 175.0 80.10 83.70
PCYC 150417C00180000 C 04/17/15 180.0 74.50 78.80
PCYC 150417C00185000 C 04/17/15 185.0 70.10 73.80
PCYC 150417C00190000 C 04/17/15 190.0 65.30 68.70
PCYC 150417C00195000 C 04/17/15 195.0 59.70 63.80
PCYC 150417C00200000 C 04/17/15 200.0 55.30 58.70
PCYC 150417C00202500 C 04/17/15 202.5 52.90 56.20
PCYC 150417C00205000 C 04/17/15 205.0 50.30 53.80
PCYC 150417C00207500 C 04/17/15 207.5 47.90 51.20
PCYC 150417C00210000 C 04/17/15 210.0 45.50 48.50
PCYC 150417C00212500 C 04/17/15 212.5 42.90 46.20
PCYC 150417C00215000 C 04/17/15 215.0 40.50 43.80
PCYC 150417C00217500 C 04/17/15 217.5 38.10 41.40
PCYC 150417C00220000 C 04/17/15 220.0 35.50 38.80
PCYC 150417C00222500 C 04/17/15 222.5 33.10 36.30
PCYC 150417C00225000 C 04/17/15 225.0 30.70 33.80
PCYC 150417C00227500 C 04/17/15 227.5 28.30 31.40
PCYC 150417C00230000 C 04/17/15 230.0 25.70 28.90
PCYC 150417C00232500 C 04/17/15 232.5 23.50 26.30
PCYC 150417C00235000 C 04/17/15 235.0 21.10 24.00
PCYC 150417C00237500 C 04/17/15 237.5 18.50 21.50
PCYC 150417C00240000 C 04/17/15 240.0 17.60 18.90
PCYC 150417C00242500 C 04/17/15 242.5 14.50 16.70
PCYC 150417C00245000 C 04/17/15 245.0 12.80 14.00
PCYC 150417C00247500 C 04/17/15 247.5 9.80 11.80
PCYC 150417C00250000 C 04/17/15 250.0 8.30 9.00
PCYC 150417C00252500 C 04/17/15 252.5 6.00 7.10
PCYC 150417C00255000 C 04/17/15 255.0 4.00 4.80
PCYC 150417C00257500 C 04/17/15 257.5 2.55 2.80
PCYC 150417C00260000 C 04/17/15 260.0 0.75 1.05
PCYC 150417C00262500 C 04/17/15 262.5 0.00 0.90
PCYC 150417C00265000 C 04/17/15 265.0 0.40 0.80
PCYC 150417C00267500 C 04/17/15 267.5 0.00 4.80
PCYC 150417C00270000 C 04/17/15 270.0 0.30 0.35
PCYC 150417C00272500 C 04/17/15 272.5 0.00 4.80
PCYC 150417C00275000 C 04/17/15 275.0 0.00 4.80
PCYC 150417C00277500 C 04/17/15 277.5 0.00 4.80
PCYC 150417C00280000 C 04/17/15 280.0 0.00 4.80
PCYC 150417C00282500 C 04/17/15 282.5 0.00 4.80
PCYC 150417C00285000 C 04/17/15 285.0 0.00 4.80
PCYC 150417C00287500 C 04/17/15 287.5 0.00 4.80
PCYC 150417C00290000 C 04/17/15 290.0 0.00 4.80
PCYC 150417C00292500 C 04/17/15 292.5 0.00 4.80
PCYC 150417C00295000 C 04/17/15 295.0 0.00 4.80
PCYC 150417C00300000 C 04/17/15 300.0 0.00 4.80
PCYC 150417C00305000 C 04/17/15 305.0 0.00 4.80
PCYC 150417C00310000 C 04/17/15 310.0 0.00 4.80
PCYC 150417C00315000 C 04/17/15 315.0 0.00 4.80
PCYC 150417C00320000 C 04/17/15 320.0 0.00 4.80
PCYC 150417C00325000 C 04/17/15 325.0 0.00 4.80
PCYC 150417C00330000 C 04/17/15 330.0 0.00 4.80
PCYC 150417P00100000 P 04/17/15 100.0 0.00 4.80
PCYC 150417P00105000 P 04/17/15 105.0 0.00 4.80
PCYC 150417P00110000 P 04/17/15 110.0 0.00 4.80
PCYC 150417P00115000 P 04/17/15 115.0 0.00 4.80
PCYC 150417P00120000 P 04/17/15 120.0 0.00 4.80
PCYC 150417P00125000 P 04/17/15 125.0 0.00 4.80
PCYC 150417P00130000 P 04/17/15 130.0 0.00 4.80
PCYC 150417P00135000 P 04/17/15 135.0 0.00 4.80
PCYC 150417P00140000 P 04/17/15 140.0 0.00 1.00
PCYC 150417P00145000 P 04/17/15 145.0 0.00 4.80
PCYC 150417P00150000 P 04/17/15 150.0 0.00 1.00
PCYC 150417P00155000 P 04/17/15 155.0 0.00 2.00
PCYC 150417P00160000 P 04/17/15 160.0 0.00 1.50
PCYC 150417P00165000 P 04/17/15 165.0 0.00 4.80
PCYC 150417P00170000 P 04/17/15 170.0 0.00 4.80
PCYC 150417P00175000 P 04/17/15 175.0 0.00 1.00
PCYC 150417P00180000 P 04/17/15 180.0 0.05 1.00
PCYC 150417P00185000 P 04/17/15 185.0 0.00 4.80
PCYC 150417P00190000 P 04/17/15 190.0 0.00 1.00
PCYC 150417P00195000 P 04/17/15 195.0 0.00 2.30
PCYC 150417P00200000 P 04/17/15 200.0 0.00 1.20
PCYC 150417P00202500 P 04/17/15 202.5 0.00 4.80
PCYC 150417P00205000 P 04/17/15 205.0 0.00 4.80
PCYC 150417P00207500 P 04/17/15 207.5 0.00 4.80
PCYC 150417P00210000 P 04/17/15 210.0 0.20 1.40
PCYC 150417P00212500 P 04/17/15 212.5 0.00 4.80
PCYC 150417P00215000 P 04/17/15 215.0 0.35 2.75
PCYC 150417P00217500 P 04/17/15 217.5 0.00 4.80
PCYC 150417P00220000 P 04/17/15 220.0 0.60 2.00
PCYC 150417P00222500 P 04/17/15 222.5 0.05 2.30
PCYC 150417P00225000 P 04/17/15 225.0 0.05 2.00
PCYC 150417P00227500 P 04/17/15 227.5 0.05 4.80
PCYC 150417P00230000 P 04/17/15 230.0 1.00 2.00
PCYC 150417P00232500 P 04/17/15 232.5 0.05 4.80
PCYC 150417P00235000 P 04/17/15 235.0 0.05 4.80
PCYC 150417P00237500 P 04/17/15 237.5 0.05 4.80
PCYC 150417P00240000 P 04/17/15 240.0 1.00 2.40
PCYC 150417P00242500 P 04/17/15 242.5 0.05 4.80
PCYC 150417P00245000 P 04/17/15 245.0 1.00 2.20
PCYC 150417P00247500 P 04/17/15 247.5 0.75 4.80
PCYC 150417P00250000 P 04/17/15 250.0 1.10 2.30
PCYC 150417P00252500 P 04/17/15 252.5 0.20 4.80
PCYC 150417P00255000 P 04/17/15 255.0 1.95 2.80
PCYC 150417P00257500 P 04/17/15 257.5 1.90 5.00
PCYC 150417P00260000 P 04/17/15 260.0 3.10 6.80
PCYC 150417P00262500 P 04/17/15 262.5 4.40 8.40
PCYC 150417P00265000 P 04/17/15 265.0 6.90 10.40
PCYC 150417P00267500 P 04/17/15 267.5 9.10 12.80
PCYC 150417P00270000 P 04/17/15 270.0 11.40 15.70
PCYC 150417P00272500 P 04/17/15 272.5 13.90 17.80
PCYC 150417P00275000 P 04/17/15 275.0 16.40 20.40
PCYC 150417P00277500 P 04/17/15 277.5 18.90 22.80
PCYC 150417P00280000 P 04/17/15 280.0 21.30 25.70
PCYC 150417P00282500 P 04/17/15 282.5 23.90 27.80
PCYC 150417P00285000 P 04/17/15 285.0 26.40 30.40
PCYC 150417P00287500 P 04/17/15 287.5 28.90 32.80
PCYC 150417P00290000 P 04/17/15 290.0 31.30 35.70
PCYC 150417P00292500 P 04/17/15 292.5 33.90 37.80
PCYC 150417P00295000 P 04/17/15 295.0 36.40 40.40
PCYC 150417P00300000 P 04/17/15 300.0 41.30 45.70
PCYC 150417P00305000 P 04/17/15 305.0 46.30 50.40
PCYC 150417P00310000 P 04/17/15 310.0 51.30 55.70
PCYC 150417P00315000 P 04/17/15 315.0 56.30 60.40
PCYC 150417P00320000 P 04/17/15 320.0 61.30 65.70
PCYC 150417P00325000 P 04/17/15 325.0 66.40 70.40
PCYC 150417P00330000 P 04/17/15 330.0 71.30 75.70
PCYC 150424C00170000 C 04/24/15 170.0 84.40 88.80
PCYC 150424C00175000 C 04/24/15 175.0 79.40 83.80
PCYC 150424C00180000 C 04/24/15 180.0 74.50 78.80
PCYC 150424C00185000 C 04/24/15 185.0 69.50 73.80
PCYC 150424C00190000 C 04/24/15 190.0 64.50 68.80
PCYC 150424C00192500 C 04/24/15 192.5 62.10 66.40
PCYC 150424C00195000 C 04/24/15 195.0 59.60 63.80
PCYC 150424C00197500 C 04/24/15 197.5 57.10 61.40
PCYC 150424C00200000 C 04/24/15 200.0 54.70 58.80
PCYC 150424C00202500 C 04/24/15 202.5 52.20 56.40
PCYC 150424C00205000 C 04/24/15 205.0 49.80 53.80
PCYC 150424C00207500 C 04/24/15 207.5 47.30 51.40
PCYC 150424C00210000 C 04/24/15 210.0 45.20 48.80
PCYC 150424C00212500 C 04/24/15 212.5 42.70 46.40
PCYC 150424C00215000 C 04/24/15 215.0 40.30 43.80
PCYC 150424C00217500 C 04/24/15 217.5 37.60 41.40
PCYC 150424C00220000 C 04/24/15 220.0 35.30 38.80
PCYC 150424C00222500 C 04/24/15 222.5 33.10 36.40
PCYC 150424C00225000 C 04/24/15 225.0 30.30 34.00
PCYC 150424C00227500 C 04/24/15 227.5 27.80 31.40
PCYC 150424C00230000 C 04/24/15 230.0 25.50 29.00
PCYC 150424C00232500 C 04/24/15 232.5 23.00 26.40
PCYC 150424C00235000 C 04/24/15 235.0 20.70 24.00
PCYC 150424C00237500 C 04/24/15 237.5 18.20 21.40
PCYC 150424C00240000 C 04/24/15 240.0 16.50 19.00
PCYC 150424C00242500 C 04/24/15 242.5 14.00 16.80
PCYC 150424C00245000 C 04/24/15 245.0 11.50 14.40
PCYC 150424C00247500 C 04/24/15 247.5 9.00 12.20
PCYC 150424C00250000 C 04/24/15 250.0 7.60 9.60
PCYC 150424C00252500 C 04/24/15 252.5 5.60 7.60
PCYC 150424C00255000 C 04/24/15 255.0 3.30 6.00
PCYC 150424C00257500 C 04/24/15 257.5 2.10 4.90
PCYC 150424C00260000 C 04/24/15 260.0 0.55 2.55
PCYC 150424C00262500 C 04/24/15 262.5 0.00 4.80
PCYC 150424C00265000 C 04/24/15 265.0 0.00 4.80
PCYC 150424C00267500 C 04/24/15 267.5 0.00 4.80
PCYC 150424C00270000 C 04/24/15 270.0 0.00 4.80
PCYC 150424C00272500 C 04/24/15 272.5 0.00 4.80
PCYC 150424C00275000 C 04/24/15 275.0 0.00 4.80
PCYC 150424C00277500 C 04/24/15 277.5 0.00 4.80
PCYC 150424C00280000 C 04/24/15 280.0 0.00 4.80
PCYC 150424C00282500 C 04/24/15 282.5 0.00 4.80
PCYC 150424C00285000 C 04/24/15 285.0 0.00 4.80
PCYC 150424C00287500 C 04/24/15 287.5 0.00 4.80
PCYC 150424C00290000 C 04/24/15 290.0 0.00 4.80
PCYC 150424C00292500 C 04/24/15 292.5 0.00 4.80
PCYC 150424C00295000 C 04/24/15 295.0 0.00 4.80
PCYC 150424C00297500 C 04/24/15 297.5 0.00 4.80
PCYC 150424C00300000 C 04/24/15 300.0 0.00 4.80
PCYC 150424C00302500 C 04/24/15 302.5 0.00 4.80
PCYC 150424C00305000 C 04/24/15 305.0 0.00 4.80
PCYC 150424C00307500 C 04/24/15 307.5 0.00 4.80
PCYC 150424P00170000 P 04/24/15 170.0 0.00 1.90
PCYC 150424P00175000 P 04/24/15 175.0 0.00 4.80
PCYC 150424P00180000 P 04/24/15 180.0 0.00 4.80
PCYC 150424P00185000 P 04/24/15 185.0 0.00 4.80
PCYC 150424P00190000 P 04/24/15 190.0 0.00 4.80
PCYC 150424P00192500 P 04/24/15 192.5 0.00 4.80
PCYC 150424P00195000 P 04/24/15 195.0 0.00 4.80
PCYC 150424P00197500 P 04/24/15 197.5 0.00 4.80
PCYC 150424P00200000 P 04/24/15 200.0 0.25 1.90
PCYC 150424P00202500 P 04/24/15 202.5 0.00 4.80
PCYC 150424P00205000 P 04/24/15 205.0 0.00 4.80
PCYC 150424P00207500 P 04/24/15 207.5 0.00 4.80
PCYC 150424P00210000 P 04/24/15 210.0 0.50 2.50
PCYC 150424P00212500 P 04/24/15 212.5 0.00 4.80
PCYC 150424P00215000 P 04/24/15 215.0 0.00 4.80
PCYC 150424P00217500 P 04/24/15 217.5 0.00 4.80
PCYC 150424P00220000 P 04/24/15 220.0 0.00 2.50
PCYC 150424P00222500 P 04/24/15 222.5 0.00 4.80
PCYC 150424P00225000 P 04/24/15 225.0 0.00 4.80
PCYC 150424P00227500 P 04/24/15 227.5 0.05 4.80
PCYC 150424P00230000 P 04/24/15 230.0 0.00 4.80
PCYC 150424P00232500 P 04/24/15 232.5 0.05 4.80
PCYC 150424P00235000 P 04/24/15 235.0 0.00 4.80
PCYC 150424P00237500 P 04/24/15 237.5 0.00 4.80
PCYC 150424P00240000 P 04/24/15 240.0 0.00 3.80
PCYC 150424P00242500 P 04/24/15 242.5 0.05 4.80
PCYC 150424P00245000 P 04/24/15 245.0 0.05 4.80
PCYC 150424P00247500 P 04/24/15 247.5 0.05 4.80
PCYC 150424P00250000 P 04/24/15 250.0 0.05 4.80
PCYC 150424P00252500 P 04/24/15 252.5 0.05 4.80
PCYC 150424P00255000 P 04/24/15 255.0 1.00 4.90
PCYC 150424P00257500 P 04/24/15 257.5 1.90 5.40
PCYC 150424P00260000 P 04/24/15 260.0 3.30 7.20
PCYC 150424P00262500 P 04/24/15 262.5 5.10 8.90
PCYC 150424P00265000 P 04/24/15 265.0 7.10 10.40
PCYC 150424P00267500 P 04/24/15 267.5 9.30 12.80
PCYC 150424P00270000 P 04/24/15 270.0 11.70 15.40
PCYC 150424P00272500 P 04/24/15 272.5 14.10 17.80
PCYC 150424P00275000 P 04/24/15 275.0 16.50 20.40
PCYC 150424P00277500 P 04/24/15 277.5 19.00 22.80
PCYC 150424P00280000 P 04/24/15 280.0 21.50 25.40
PCYC 150424P00282500 P 04/24/15 282.5 23.90 27.80
PCYC 150424P00285000 P 04/24/15 285.0 26.40 30.40
PCYC 150424P00287500 P 04/24/15 287.5 28.90 32.80
PCYC 150424P00290000 P 04/24/15 290.0 31.40 35.40
PCYC 150424P00292500 P 04/24/15 292.5 33.90 37.80
PCYC 150424P00295000 P 04/24/15 295.0 36.40 40.40
PCYC 150424P00297500 P 04/24/15 297.5 38.90 42.80
PCYC 150424P00300000 P 04/24/15 300.0 41.40 45.40
PCYC 150424P00302500 P 04/24/15 302.5 43.90 47.80
PCYC 150424P00305000 P 04/24/15 305.0 46.40 50.40
PCYC 150424P00307500 P 04/24/15 307.5 48.90 52.80
PCYC 150501C00200000 C 05/01/15 200.0 55.70 58.80
PCYC 150501C00205000 C 05/01/15 205.0 50.70 53.80
PCYC 150501C00210000 C 05/01/15 210.0 45.90 48.80
PCYC 150501C00215000 C 05/01/15 215.0 41.10 43.80
PCYC 150501C00217500 C 05/01/15 217.5 38.50 41.40
PCYC 150501C00220000 C 05/01/15 220.0 36.10 38.80
PCYC 150501C00222500 C 05/01/15 222.5 33.60 36.40
PCYC 150501C00225000 C 05/01/15 225.0 31.10 33.80
PCYC 150501C00227500 C 05/01/15 227.5 28.80 31.40
PCYC 150501C00230000 C 05/01/15 230.0 26.20 29.00
PCYC 150501C00232500 C 05/01/15 232.5 23.70 26.40
PCYC 150501C00235000 C 05/01/15 235.0 21.10 24.00
PCYC 150501C00237500 C 05/01/15 237.5 18.80 21.60
PCYC 150501C00240000 C 05/01/15 240.0 17.10 19.20
PCYC 150501C00242500 C 05/01/15 242.5 14.70 16.80
PCYC 150501C00245000 C 05/01/15 245.0 12.40 14.60
PCYC 150501C00247500 C 05/01/15 247.5 9.30 12.40
PCYC 150501C00250000 C 05/01/15 250.0 7.90 10.20
PCYC 150501C00252500 C 05/01/15 252.5 5.30 8.20
PCYC 150501C00255000 C 05/01/15 255.0 3.00 6.40
PCYC 150501C00257500 C 05/01/15 257.5 1.50 5.20
PCYC 150501C00260000 C 05/01/15 260.0 0.70 2.55
PCYC 150501C00262500 C 05/01/15 262.5 0.00 4.80
PCYC 150501C00265000 C 05/01/15 265.0 0.00 4.80
PCYC 150501C00267500 C 05/01/15 267.5 0.00 4.80
PCYC 150501C00270000 C 05/01/15 270.0 0.00 4.80
PCYC 150501C00272500 C 05/01/15 272.5 0.00 4.80
PCYC 150501C00275000 C 05/01/15 275.0 0.00 4.80
PCYC 150501C00277500 C 05/01/15 277.5 0.00 4.80
PCYC 150501C00280000 C 05/01/15 280.0 0.00 4.80
PCYC 150501C00282500 C 05/01/15 282.5 0.00 4.80
PCYC 150501C00285000 C 05/01/15 285.0 0.00 4.80
PCYC 150501C00287500 C 05/01/15 287.5 0.00 4.80
PCYC 150501C00290000 C 05/01/15 290.0 0.00 4.80
PCYC 150501C00292500 C 05/01/15 292.5 0.00 4.80
PCYC 150501C00295000 C 05/01/15 295.0 0.00 4.80
PCYC 150501C00297500 C 05/01/15 297.5 0.00 4.80
PCYC 150501C00300000 C 05/01/15 300.0 0.00 4.80
PCYC 150501C00302500 C 05/01/15 302.5 0.00 4.80
PCYC 150501C00305000 C 05/01/15 305.0 0.00 4.80
PCYC 150501C00307500 C 05/01/15 307.5 0.00 4.80
PCYC 150501P00200000 P 05/01/15 200.0 0.40 1.90
PCYC 150501P00205000 P 05/01/15 205.0 0.00 4.80
PCYC 150501P00210000 P 05/01/15 210.0 0.00 2.50
PCYC 150501P00215000 P 05/01/15 215.0 0.30 2.70
PCYC 150501P00217500 P 05/01/15 217.5 0.35 4.80
PCYC 150501P00220000 P 05/01/15 220.0 0.05 2.70
PCYC 150501P00222500 P 05/01/15 222.5 0.25 4.80
PCYC 150501P00225000 P 05/01/15 225.0 0.00 4.80
PCYC 150501P00227500 P 05/01/15 227.5 0.00 4.80
PCYC 150501P00230000 P 05/01/15 230.0 0.00 4.80
PCYC 150501P00232500 P 05/01/15 232.5 0.05 4.80
PCYC 150501P00235000 P 05/01/15 235.0 0.05 4.80
PCYC 150501P00237500 P 05/01/15 237.5 0.05 4.80
PCYC 150501P00240000 P 05/01/15 240.0 0.40 3.60
PCYC 150501P00242500 P 05/01/15 242.5 0.15 4.80
PCYC 150501P00245000 P 05/01/15 245.0 0.05 4.80
PCYC 150501P00247500 P 05/01/15 247.5 0.05 4.80
PCYC 150501P00250000 P 05/01/15 250.0 0.50 4.80
PCYC 150501P00252500 P 05/01/15 252.5 0.80 4.90
PCYC 150501P00255000 P 05/01/15 255.0 1.50 4.90
PCYC 150501P00257500 P 05/01/15 257.5 2.40 6.00
PCYC 150501P00260000 P 05/01/15 260.0 3.60 6.60
PCYC 150501P00262500 P 05/01/15 262.5 4.90 8.40
PCYC 150501P00265000 P 05/01/15 265.0 7.10 10.60
PCYC 150501P00267500 P 05/01/15 267.5 9.30 13.00
PCYC 150501P00270000 P 05/01/15 270.0 11.80 15.40
PCYC 150501P00272500 P 05/01/15 272.5 14.30 17.80
PCYC 150501P00275000 P 05/01/15 275.0 16.80 20.40
PCYC 150501P00277500 P 05/01/15 277.5 19.30 22.80
PCYC 150501P00280000 P 05/01/15 280.0 21.80 25.40
PCYC 150501P00282500 P 05/01/15 282.5 24.30 27.80
PCYC 150501P00285000 P 05/01/15 285.0 26.80 30.40
PCYC 150501P00287500 P 05/01/15 287.5 29.30 32.80
PCYC 150501P00290000 P 05/01/15 290.0 31.70 35.40
PCYC 150501P00292500 P 05/01/15 292.5 34.30 37.80
PCYC 150501P00295000 P 05/01/15 295.0 36.70 40.40
PCYC 150501P00297500 P 05/01/15 297.5 39.30 42.80
PCYC 150501P00300000 P 05/01/15 300.0 41.70 45.40
PCYC 150501P00302500 P 05/01/15 302.5 44.10 47.80
PCYC 150501P00305000 P 05/01/15 305.0 46.70 50.40
PCYC 150501P00307500 P 05/01/15 307.5 49.10 52.80
PCYC 150508C00210000 C 05/08/15 210.0 46.20 48.80
PCYC 150508C00215000 C 05/08/15 215.0 41.20 43.80
PCYC 150508C00220000 C 05/08/15 220.0 36.20 39.00
PCYC 150508C00222500 C 05/08/15 222.5 33.70 36.60
PCYC 150508C00225000 C 05/08/15 225.0 31.40 34.10
PCYC 150508C00227500 C 05/08/15 227.5 28.40 32.00
PCYC 150508C00230000 C 05/08/15 230.0 26.60 29.20
PCYC 150508C00232500 C 05/08/15 232.5 23.60 27.60
PCYC 150508C00235000 C 05/08/15 235.0 21.70 24.40
PCYC 150508C00237500 C 05/08/15 237.5 19.30 22.20
PCYC 150508C00240000 C 05/08/15 240.0 17.00 19.70
PCYC 150508C00242500 C 05/08/15 242.5 14.60 17.40
PCYC 150508C00245000 C 05/08/15 245.0 12.30 15.30
PCYC 150508C00247500 C 05/08/15 247.5 10.00 13.20
PCYC 150508C00250000 C 05/08/15 250.0 8.20 11.10
PCYC 150508C00252500 C 05/08/15 252.5 5.80 9.20
PCYC 150508C00255000 C 05/08/15 255.0 3.80 7.20
PCYC 150508C00257500 C 05/08/15 257.5 2.10 5.60
PCYC 150508C00260000 C 05/08/15 260.0 0.70 2.55
PCYC 150508C00262500 C 05/08/15 262.5 0.00 4.80
PCYC 150508C00265000 C 05/08/15 265.0 0.00 4.80
PCYC 150508C00267500 C 05/08/15 267.5 0.00 4.80
PCYC 150508C00270000 C 05/08/15 270.0 0.00 4.80
PCYC 150508C00272500 C 05/08/15 272.5 0.00 4.80
PCYC 150508C00275000 C 05/08/15 275.0 0.00 4.80
PCYC 150508C00277500 C 05/08/15 277.5 0.00 4.80
PCYC 150508C00280000 C 05/08/15 280.0 0.00 4.80
PCYC 150508C00282500 C 05/08/15 282.5 0.00 4.80
PCYC 150508C00285000 C 05/08/15 285.0 0.00 4.80
PCYC 150508C00287500 C 05/08/15 287.5 0.00 4.80
PCYC 150508C00290000 C 05/08/15 290.0 0.00 4.80
PCYC 150508C00292500 C 05/08/15 292.5 0.00 4.80
PCYC 150508C00295000 C 05/08/15 295.0 0.00 4.80
PCYC 150508C00300000 C 05/08/15 300.0 0.00 4.80
PCYC 150508C00305000 C 05/08/15 305.0 0.00 4.80
PCYC 150508P00210000 P 05/08/15 210.0 0.00 2.90
PCYC 150508P00215000 P 05/08/15 215.0 0.00 4.80
PCYC 150508P00220000 P 05/08/15 220.0 0.00 2.90
PCYC 150508P00222500 P 05/08/15 222.5 0.00 4.80
PCYC 150508P00225000 P 05/08/15 225.0 0.00 4.80
PCYC 150508P00227500 P 05/08/15 227.5 0.00 4.80
PCYC 150508P00230000 P 05/08/15 230.0 0.00 4.80
PCYC 150508P00232500 P 05/08/15 232.5 0.10 4.80
PCYC 150508P00235000 P 05/08/15 235.0 0.05 4.80
PCYC 150508P00237500 P 05/08/15 237.5 0.05 4.80
PCYC 150508P00240000 P 05/08/15 240.0 0.20 4.80
PCYC 150508P00242500 P 05/08/15 242.5 0.05 4.80
PCYC 150508P00245000 P 05/08/15 245.0 0.10 4.80
PCYC 150508P00247500 P 05/08/15 247.5 0.50 4.80
PCYC 150508P00250000 P 05/08/15 250.0 0.80 4.90
PCYC 150508P00252500 P 05/08/15 252.5 1.30 5.00
PCYC 150508P00255000 P 05/08/15 255.0 2.00 5.60
PCYC 150508P00257500 P 05/08/15 257.5 3.00 6.40
PCYC 150508P00260000 P 05/08/15 260.0 3.80 7.00
PCYC 150508P00262500 P 05/08/15 262.5 5.30 8.80
PCYC 150508P00265000 P 05/08/15 265.0 7.30 11.00
PCYC 150508P00267500 P 05/08/15 267.5 9.30 13.20
PCYC 150508P00270000 P 05/08/15 270.0 11.60 15.40
PCYC 150508P00272500 P 05/08/15 272.5 14.00 18.00
PCYC 150508P00275000 P 05/08/15 275.0 16.40 20.40
PCYC 150508P00277500 P 05/08/15 277.5 18.90 22.80
PCYC 150508P00280000 P 05/08/15 280.0 21.40 25.40
PCYC 150508P00282500 P 05/08/15 282.5 23.90 27.80
PCYC 150508P00285000 P 05/08/15 285.0 26.40 30.40
PCYC 150508P00287500 P 05/08/15 287.5 29.00 32.80
PCYC 150508P00290000 P 05/08/15 290.0 31.40 35.40
PCYC 150508P00292500 P 05/08/15 292.5 34.00 37.80
PCYC 150508P00295000 P 05/08/15 295.0 36.30 40.40
PCYC 150508P00300000 P 05/08/15 300.0 41.40 45.40
PCYC 150508P00305000 P 05/08/15 305.0 46.40 50.40
PCYC 150515C00060000 C 05/15/15 60.0 194.00 198.70
PCYC 150515C00065000 C 05/15/15 65.0 189.00 193.70
PCYC 150515C00070000 C 05/15/15 70.0 184.00 188.70
PCYC 150515C00075000 C 05/15/15 75.0 179.00 183.70
PCYC 150515C00080000 C 05/15/15 80.0 174.00 178.70
PCYC 150515C00085000 C 05/15/15 85.0 169.30 173.80
PCYC 150515C00090000 C 05/15/15 90.0 164.30 168.80
PCYC 150515C00095000 C 05/15/15 95.0 159.30 163.70
PCYC 150515C00100000 C 05/15/15 100.0 154.70 158.60
PCYC 150515C00105000 C 05/15/15 105.0 149.20 153.80
PCYC 150515C00110000 C 05/15/15 110.0 144.70 148.70
PCYC 150515C00115000 C 05/15/15 115.0 139.30 143.80
PCYC 150515C00120000 C 05/15/15 120.0 134.80 138.70
PCYC 150515C00125000 C 05/15/15 125.0 129.80 133.70
PCYC 150515C00130000 C 05/15/15 130.0 124.40 128.80
PCYC 150515C00135000 C 05/15/15 135.0 120.00 123.70
PCYC 150515C00140000 C 05/15/15 140.0 114.90 118.70
PCYC 150515C00145000 C 05/15/15 145.0 110.10 113.80
PCYC 150515C00150000 C 05/15/15 150.0 105.10 108.70
PCYC 150515C00155000 C 05/15/15 155.0 99.60 103.70
PCYC 150515C00160000 C 05/15/15 160.0 95.30 98.00
PCYC 150515C00165000 C 05/15/15 165.0 90.50 93.70
PCYC 150515C00170000 C 05/15/15 170.0 85.70 88.80
PCYC 150515C00175000 C 05/15/15 175.0 79.90 84.20
PCYC 150515C00180000 C 05/15/15 180.0 76.10 78.80
PCYC 150515C00185000 C 05/15/15 185.0 71.60 73.80
PCYC 150515C00190000 C 05/15/15 190.0 66.10 68.90
PCYC 150515C00195000 C 05/15/15 195.0 61.10 64.10
PCYC 150515C00200000 C 05/15/15 200.0 56.10 59.00
PCYC 150515C00205000 C 05/15/15 205.0 51.30 54.20
PCYC 150515C00210000 C 05/15/15 210.0 46.50 49.20
PCYC 150515C00215000 C 05/15/15 215.0 41.60 44.30
PCYC 150515C00220000 C 05/15/15 220.0 37.00 39.40
PCYC 150515C00225000 C 05/15/15 225.0 32.10 34.60
PCYC 150515C00230000 C 05/15/15 230.0 27.10 29.70
PCYC 150515C00235000 C 05/15/15 235.0 22.30 24.90
PCYC 150515C00240000 C 05/15/15 240.0 17.60 20.20
PCYC 150515C00245000 C 05/15/15 245.0 12.90 15.80
PCYC 150515C00250000 C 05/15/15 250.0 9.60 11.10
PCYC 150515C00255000 C 05/15/15 255.0 4.70 6.00
PCYC 150515C00260000 C 05/15/15 260.0 1.10 2.45
PCYC 150515C00265000 C 05/15/15 265.0 0.60 1.60
PCYC 150515C00270000 C 05/15/15 270.0 0.40 0.95
PCYC 150515C00275000 C 05/15/15 275.0 0.10 2.55
PCYC 150515C00280000 C 05/15/15 280.0 0.00 4.80
PCYC 150515C00285000 C 05/15/15 285.0 0.00 4.80
PCYC 150515C00290000 C 05/15/15 290.0 0.00 4.80
PCYC 150515C00295000 C 05/15/15 295.0 0.00 4.80
PCYC 150515C00300000 C 05/15/15 300.0 0.00 4.80
PCYC 150515C00305000 C 05/15/15 305.0 0.00 4.80
PCYC 150515C00310000 C 05/15/15 310.0 0.00 4.80
PCYC 150515C00315000 C 05/15/15 315.0 0.00 4.80
PCYC 150515C00320000 C 05/15/15 320.0 0.00 4.80
PCYC 150515C00325000 C 05/15/15 325.0 0.00 4.80
PCYC 150515C00330000 C 05/15/15 330.0 0.00 4.80
PCYC 150515P00060000 P 05/15/15 60.0 0.00 4.80
PCYC 150515P00065000 P 05/15/15 65.0 0.00 4.80
PCYC 150515P00070000 P 05/15/15 70.0 0.00 4.80
PCYC 150515P00075000 P 05/15/15 75.0 0.00 4.80
PCYC 150515P00080000 P 05/15/15 80.0 0.00 4.80
PCYC 150515P00085000 P 05/15/15 85.0 0.00 4.80
PCYC 150515P00090000 P 05/15/15 90.0 0.00 4.80
PCYC 150515P00095000 P 05/15/15 95.0 0.00 4.80
PCYC 150515P00100000 P 05/15/15 100.0 0.00 1.00
PCYC 150515P00105000 P 05/15/15 105.0 0.00 4.80
PCYC 150515P00110000 P 05/15/15 110.0 0.00 4.80
PCYC 150515P00115000 P 05/15/15 115.0 0.00 4.80
PCYC 150515P00120000 P 05/15/15 120.0 0.00 4.80
PCYC 150515P00125000 P 05/15/15 125.0 0.00 4.80
PCYC 150515P00130000 P 05/15/15 130.0 0.00 4.80
PCYC 150515P00135000 P 05/15/15 135.0 0.00 4.80
PCYC 150515P00140000 P 05/15/15 140.0 0.00 4.80
PCYC 150515P00145000 P 05/15/15 145.0 0.00 4.80
PCYC 150515P00150000 P 05/15/15 150.0 0.00 2.00
PCYC 150515P00155000 P 05/15/15 155.0 0.20 1.00
PCYC 150515P00160000 P 05/15/15 160.0 0.00 4.80
PCYC 150515P00165000 P 05/15/15 165.0 0.05 4.80
PCYC 150515P00170000 P 05/15/15 170.0 0.05 2.85
PCYC 150515P00175000 P 05/15/15 175.0 0.00 1.75
PCYC 150515P00180000 P 05/15/15 180.0 0.25 3.10
PCYC 150515P00185000 P 05/15/15 185.0 0.85 4.80
PCYC 150515P00190000 P 05/15/15 190.0 0.00 2.50
PCYC 150515P00195000 P 05/15/15 195.0 0.10 4.80
PCYC 150515P00200000 P 05/15/15 200.0 0.05 2.30
PCYC 150515P00205000 P 05/15/15 205.0 0.35 4.80
PCYC 150515P00210000 P 05/15/15 210.0 1.60 2.45
PCYC 150515P00215000 P 05/15/15 215.0 0.90 3.60
PCYC 150515P00220000 P 05/15/15 220.0 1.40 2.50
PCYC 150515P00225000 P 05/15/15 225.0 1.50 4.80
PCYC 150515P00230000 P 05/15/15 230.0 1.65 4.50
PCYC 150515P00235000 P 05/15/15 235.0 0.60 4.50
PCYC 150515P00240000 P 05/15/15 240.0 2.35 3.60
PCYC 150515P00245000 P 05/15/15 245.0 2.15 4.00
PCYC 150515P00250000 P 05/15/15 250.0 2.15 4.90
PCYC 150515P00255000 P 05/15/15 255.0 2.50 5.40
PCYC 150515P00260000 P 05/15/15 260.0 4.50 7.40
PCYC 150515P00265000 P 05/15/15 265.0 7.60 11.20
PCYC 150515P00270000 P 05/15/15 270.0 12.10 15.50
PCYC 150515P00275000 P 05/15/15 275.0 17.50 20.30
PCYC 150515P00280000 P 05/15/15 280.0 21.60 25.70
PCYC 150515P00285000 P 05/15/15 285.0 26.90 30.40
PCYC 150515P00290000 P 05/15/15 290.0 31.40 35.70
PCYC 150515P00295000 P 05/15/15 295.0 36.50 40.40
PCYC 150515P00300000 P 05/15/15 300.0 41.30 45.70
PCYC 150515P00305000 P 05/15/15 305.0 46.40 50.30
PCYC 150515P00310000 P 05/15/15 310.0 51.30 55.70
PCYC 150515P00315000 P 05/15/15 315.0 56.50 60.30
PCYC 150515P00320000 P 05/15/15 320.0 61.30 65.70
PCYC 150515P00325000 P 05/15/15 325.0 66.40 70.30
PCYC 150515P00330000 P 05/15/15 330.0 71.30 75.70
PCYC 150619C00150000 C 06/19/15 150.0 104.70 108.80
PCYC 150619C00155000 C 06/19/15 155.0 99.90 103.80
PCYC 150619C00160000 C 06/19/15 160.0 95.00 99.00
PCYC 150619C00165000 C 06/19/15 165.0 90.10 94.00
PCYC 150619C00170000 C 06/19/15 170.0 85.10 89.00
PCYC 150619C00175000 C 06/19/15 175.0 80.30 84.00
PCYC 150619C00180000 C 06/19/15 180.0 75.30 79.00
PCYC 150619C00185000 C 06/19/15 185.0 70.50 74.20
PCYC 150619C00190000 C 06/19/15 190.0 66.10 69.40
PCYC 150619C00195000 C 06/19/15 195.0 61.10 64.40
PCYC 150619C00200000 C 06/19/15 200.0 56.20 59.60
PCYC 150619C00205000 C 06/19/15 205.0 51.40 54.80
PCYC 150619C00210000 C 06/19/15 210.0 46.70 50.20
PCYC 150619C00215000 C 06/19/15 215.0 42.00 45.40
PCYC 150619C00220000 C 06/19/15 220.0 37.20 40.80
PCYC 150619C00225000 C 06/19/15 225.0 32.40 35.80
PCYC 150619C00230000 C 06/19/15 230.0 27.90 31.00
PCYC 150619C00235000 C 06/19/15 235.0 23.10 26.40
PCYC 150619C00240000 C 06/19/15 240.0 18.70 21.60
PCYC 150619C00245000 C 06/19/15 245.0 13.70 16.80
PCYC 150619C00250000 C 06/19/15 250.0 9.70 12.60
PCYC 150619C00255000 C 06/19/15 255.0 5.30 8.80
PCYC 150619C00260000 C 06/19/15 260.0 2.00 3.60
PCYC 150619C00265000 C 06/19/15 265.0 0.60 4.80
PCYC 150619C00270000 C 06/19/15 270.0 0.30 3.50
PCYC 150619C00275000 C 06/19/15 275.0 0.10 3.40
PCYC 150619C00280000 C 06/19/15 280.0 0.00 4.80
PCYC 150619C00285000 C 06/19/15 285.0 0.00 4.80
PCYC 150619C00290000 C 06/19/15 290.0 0.00 4.80
PCYC 150619C00295000 C 06/19/15 295.0 0.00 4.80
PCYC 150619C00300000 C 06/19/15 300.0 0.00 4.80
PCYC 150619C00305000 C 06/19/15 305.0 0.00 4.80
PCYC 150619C00310000 C 06/19/15 310.0 0.00 4.80
PCYC 150619C00315000 C 06/19/15 315.0 0.00 4.80
PCYC 150619C00320000 C 06/19/15 320.0 0.00 4.80
PCYC 150619C00325000 C 06/19/15 325.0 0.00 4.80
PCYC 150619C00330000 C 06/19/15 330.0 0.00 4.80
PCYC 150619P00150000 P 06/19/15 150.0 0.05 3.60
PCYC 150619P00155000 P 06/19/15 155.0 0.05 3.00
PCYC 150619P00160000 P 06/19/15 160.0 0.05 4.80
PCYC 150619P00165000 P 06/19/15 165.0 0.05 4.80
PCYC 150619P00170000 P 06/19/15 170.0 0.05 2.75
PCYC 150619P00175000 P 06/19/15 175.0 0.65 1.90
PCYC 150619P00180000 P 06/19/15 180.0 0.35 3.20
PCYC 150619P00185000 P 06/19/15 185.0 0.55 4.80
PCYC 150619P00190000 P 06/19/15 190.0 0.10 4.40
PCYC 150619P00195000 P 06/19/15 195.0 0.05 4.80
PCYC 150619P00200000 P 06/19/15 200.0 0.05 4.80
PCYC 150619P00205000 P 06/19/15 205.0 0.25 4.40
PCYC 150619P00210000 P 06/19/15 210.0 1.15 2.40
PCYC 150619P00215000 P 06/19/15 215.0 1.25 4.80
PCYC 150619P00220000 P 06/19/15 220.0 1.20 4.80
PCYC 150619P00225000 P 06/19/15 225.0 0.70 5.00
PCYC 150619P00230000 P 06/19/15 230.0 0.90 5.20
PCYC 150619P00235000 P 06/19/15 235.0 1.45 5.20
PCYC 150619P00240000 P 06/19/15 240.0 3.00 4.50
PCYC 150619P00245000 P 06/19/15 245.0 2.50 5.90
PCYC 150619P00250000 P 06/19/15 250.0 3.20 6.60
PCYC 150619P00255000 P 06/19/15 255.0 4.20 7.70
PCYC 150619P00260000 P 06/19/15 260.0 5.40 9.10
PCYC 150619P00265000 P 06/19/15 265.0 8.30 12.50
PCYC 150619P00270000 P 06/19/15 270.0 12.70 16.00
PCYC 150619P00275000 P 06/19/15 275.0 17.70 21.00
PCYC 150619P00280000 P 06/19/15 280.0 22.50 26.00
PCYC 150619P00285000 P 06/19/15 285.0 27.50 31.00
PCYC 150619P00290000 P 06/19/15 290.0 32.50 35.90
PCYC 150619P00295000 P 06/19/15 295.0 37.30 40.90
PCYC 150619P00300000 P 06/19/15 300.0 42.30 46.00
PCYC 150619P00305000 P 06/19/15 305.0 47.30 50.70
PCYC 150619P00310000 P 06/19/15 310.0 52.30 55.70
PCYC 150619P00315000 P 06/19/15 315.0 57.30 61.00
PCYC 150619P00320000 P 06/19/15 320.0 62.30 65.70
PCYC 150619P00325000 P 06/19/15 325.0 67.30 70.70
PCYC 150619P00330000 P 06/19/15 330.0 72.30 75.70
PCYC 150821C00065000 C 08/21/15 65.0 189.00 193.60
PCYC 150821C00070000 C 08/21/15 70.0 184.00 188.70
PCYC 150821C00075000 C 08/21/15 75.0 179.80 183.70
PCYC 150821C00080000 C 08/21/15 80.0 174.30 178.70
PCYC 150821C00085000 C 08/21/15 85.0 169.80 173.70
PCYC 150821C00090000 C 08/21/15 90.0 164.30 168.80
PCYC 150821C00095000 C 08/21/15 95.0 159.30 163.80
PCYC 150821C00100000 C 08/21/15 100.0 154.70 158.60
PCYC 150821C00105000 C 08/21/15 105.0 149.70 153.60
PCYC 150821C00110000 C 08/21/15 110.0 144.40 148.80
PCYC 150821C00115000 C 08/21/15 115.0 139.90 143.70
PCYC 150821C00120000 C 08/21/15 120.0 134.50 138.80
PCYC 150821C00125000 C 08/21/15 125.0 129.90 133.70
PCYC 150821C00130000 C 08/21/15 130.0 124.90 128.70
PCYC 150821C00135000 C 08/21/15 135.0 119.60 124.00
PCYC 150821C00140000 C 08/21/15 140.0 115.00 118.70
PCYC 150821C00145000 C 08/21/15 145.0 109.60 114.00
PCYC 150821C00150000 C 08/21/15 150.0 105.20 108.70
PCYC 150821C00155000 C 08/21/15 155.0 100.40 103.70
PCYC 150821C00160000 C 08/21/15 160.0 95.40 98.80
PCYC 150821C00165000 C 08/21/15 165.0 90.50 93.80
PCYC 150821C00170000 C 08/21/15 170.0 85.60 88.90
PCYC 150821C00175000 C 08/21/15 175.0 80.80 84.00
PCYC 150821C00180000 C 08/21/15 180.0 75.90 79.00
PCYC 150821C00185000 C 08/21/15 185.0 71.10 74.00
PCYC 150821C00190000 C 08/21/15 190.0 65.80 69.40
PCYC 150821C00195000 C 08/21/15 195.0 61.40 64.40
PCYC 150821C00200000 C 08/21/15 200.0 56.60 59.50
PCYC 150821C00205000 C 08/21/15 205.0 51.90 54.50
PCYC 150821C00210000 C 08/21/15 210.0 46.40 50.20
PCYC 150821C00215000 C 08/21/15 215.0 42.40 44.80
PCYC 150821C00220000 C 08/21/15 220.0 37.70 40.00
PCYC 150821C00225000 C 08/21/15 225.0 33.00 35.30
PCYC 150821C00230000 C 08/21/15 230.0 28.30 30.80
PCYC 150821C00235000 C 08/21/15 235.0 23.90 26.60
PCYC 150821C00240000 C 08/21/15 240.0 20.00 22.10
PCYC 150821C00245000 C 08/21/15 245.0 16.00 18.00
PCYC 150821C00250000 C 08/21/15 250.0 12.30 13.20
PCYC 150821C00255000 C 08/21/15 255.0 8.60 10.00
PCYC 150821C00260000 C 08/21/15 260.0 5.50 5.80
PCYC 150821C00265000 C 08/21/15 265.0 2.70 4.00
PCYC 150821C00270000 C 08/21/15 270.0 1.30 2.40
PCYC 150821C00275000 C 08/21/15 275.0 0.00 4.80
PCYC 150821C00280000 C 08/21/15 280.0 0.00 4.80
PCYC 150821C00285000 C 08/21/15 285.0 0.00 4.80
PCYC 150821C00290000 C 08/21/15 290.0 0.00 4.80
PCYC 150821C00295000 C 08/21/15 295.0 0.00 4.80
PCYC 150821C00300000 C 08/21/15 300.0 0.00 4.80
PCYC 150821C00305000 C 08/21/15 305.0 0.00 4.80
PCYC 150821C00310000 C 08/21/15 310.0 0.00 4.80
PCYC 150821C00315000 C 08/21/15 315.0 0.00 4.80
PCYC 150821C00320000 C 08/21/15 320.0 0.00 4.80
PCYC 150821C00325000 C 08/21/15 325.0 0.00 4.80
PCYC 150821C00330000 C 08/21/15 330.0 0.00 4.80
PCYC 150821P00065000 P 08/21/15 65.0 0.00 4.80
PCYC 150821P00070000 P 08/21/15 70.0 0.00 4.80
PCYC 150821P00075000 P 08/21/15 75.0 0.00 4.80
PCYC 150821P00080000 P 08/21/15 80.0 0.00 4.80
PCYC 150821P00085000 P 08/21/15 85.0 0.00 4.80
PCYC 150821P00090000 P 08/21/15 90.0 0.00 4.80
PCYC 150821P00095000 P 08/21/15 95.0 0.00 4.80
PCYC 150821P00100000 P 08/21/15 100.0 0.00 4.80
PCYC 150821P00105000 P 08/21/15 105.0 0.00 4.80
PCYC 150821P00110000 P 08/21/15 110.0 0.00 4.80
PCYC 150821P00115000 P 08/21/15 115.0 0.10 4.80
PCYC 150821P00120000 P 08/21/15 120.0 0.20 4.80
PCYC 150821P00125000 P 08/21/15 125.0 0.00 4.80
PCYC 150821P00130000 P 08/21/15 130.0 0.00 4.80
PCYC 150821P00135000 P 08/21/15 135.0 0.00 4.80
PCYC 150821P00140000 P 08/21/15 140.0 0.15 4.80
PCYC 150821P00145000 P 08/21/15 145.0 0.00 4.80
PCYC 150821P00150000 P 08/21/15 150.0 0.15 2.50
PCYC 150821P00155000 P 08/21/15 155.0 0.10 2.95
PCYC 150821P00160000 P 08/21/15 160.0 0.20 4.80
PCYC 150821P00165000 P 08/21/15 165.0 0.00 4.80
PCYC 150821P00170000 P 08/21/15 170.0 0.25 4.80
PCYC 150821P00175000 P 08/21/15 175.0 0.05 4.80
PCYC 150821P00180000 P 08/21/15 180.0 0.30 3.10
PCYC 150821P00185000 P 08/21/15 185.0 0.05 4.80
PCYC 150821P00190000 P 08/21/15 190.0 0.25 4.80
PCYC 150821P00195000 P 08/21/15 195.0 0.05 4.80
PCYC 150821P00200000 P 08/21/15 200.0 0.90 4.70
PCYC 150821P00205000 P 08/21/15 205.0 0.20 4.80
PCYC 150821P00210000 P 08/21/15 210.0 1.15 4.90
PCYC 150821P00215000 P 08/21/15 215.0 0.80 4.90
PCYC 150821P00220000 P 08/21/15 220.0 1.85 5.00
PCYC 150821P00225000 P 08/21/15 225.0 1.30 5.00
PCYC 150821P00230000 P 08/21/15 230.0 1.90 5.00
PCYC 150821P00235000 P 08/21/15 235.0 2.60 5.30
PCYC 150821P00240000 P 08/21/15 240.0 4.00 6.10
PCYC 150821P00245000 P 08/21/15 245.0 4.50 7.00
PCYC 150821P00250000 P 08/21/15 250.0 5.80 8.70
PCYC 150821P00255000 P 08/21/15 255.0 6.10 9.60
PCYC 150821P00260000 P 08/21/15 260.0 7.90 11.60
PCYC 150821P00265000 P 08/21/15 265.0 10.90 14.20
PCYC 150821P00270000 P 08/21/15 270.0 15.10 17.10
PCYC 150821P00275000 P 08/21/15 275.0 19.10 21.20
PCYC 150821P00280000 P 08/21/15 280.0 23.50 26.30
PCYC 150821P00285000 P 08/21/15 285.0 28.30 30.80
PCYC 150821P00290000 P 08/21/15 290.0 33.10 36.40
PCYC 150821P00295000 P 08/21/15 295.0 38.10 40.70
PCYC 150821P00300000 P 08/21/15 300.0 42.90 46.40
PCYC 150821P00305000 P 08/21/15 305.0 47.90 50.70
PCYC 150821P00310000 P 08/21/15 310.0 52.70 56.10
PCYC 150821P00315000 P 08/21/15 315.0 57.70 60.70
PCYC 150821P00320000 P 08/21/15 320.0 62.70 66.20
PCYC 150821P00325000 P 08/21/15 325.0 67.70 70.60
PCYC 150821P00330000 P 08/21/15 330.0 72.50 76.10
PCYC 151120C00130000 C 11/20/15 130.0 124.90 128.80
PCYC 151120C00135000 C 11/20/15 135.0 119.90 123.70
PCYC 151120C00140000 C 11/20/15 140.0 115.10 118.70
PCYC 151120C00145000 C 11/20/15 145.0 110.10 113.80
PCYC 151120C00150000 C 11/20/15 150.0 105.10 108.80
PCYC 151120C00155000 C 11/20/15 155.0 100.30 103.80
PCYC 151120C00160000 C 11/20/15 160.0 95.40 98.80
PCYC 151120C00165000 C 11/20/15 165.0 90.60 93.80
PCYC 151120C00170000 C 11/20/15 170.0 85.80 89.00
PCYC 151120C00175000 C 11/20/15 175.0 80.90 84.20
PCYC 151120C00180000 C 11/20/15 180.0 76.00 79.10
PCYC 151120C00185000 C 11/20/15 185.0 71.10 74.20
PCYC 151120C00190000 C 11/20/15 190.0 66.30 69.30
PCYC 151120C00195000 C 11/20/15 195.0 61.50 64.60
PCYC 151120C00200000 C 11/20/15 200.0 56.70 59.60
PCYC 151120C00205000 C 11/20/15 205.0 51.90 54.80
PCYC 151120C00210000 C 11/20/15 210.0 47.10 50.00
PCYC 151120C00215000 C 11/20/15 215.0 42.50 45.40
PCYC 151120C00220000 C 11/20/15 220.0 37.90 40.60
PCYC 151120C00225000 C 11/20/15 225.0 33.30 36.30
PCYC 151120C00230000 C 11/20/15 230.0 28.90 31.80
PCYC 151120C00235000 C 11/20/15 235.0 24.50 27.40
PCYC 151120C00240000 C 11/20/15 240.0 19.90 23.40
PCYC 151120C00245000 C 11/20/15 245.0 15.80 19.20
PCYC 151120C00250000 C 11/20/15 250.0 12.90 15.40
PCYC 151120C00255000 C 11/20/15 255.0 8.90 11.80
PCYC 151120C00260000 C 11/20/15 260.0 6.20 8.80
PCYC 151120C00265000 C 11/20/15 265.0 3.90 6.60
PCYC 151120C00270000 C 11/20/15 270.0 2.10 4.90
PCYC 151120C00275000 C 11/20/15 275.0 0.70 4.80
PCYC 151120C00280000 C 11/20/15 280.0 0.00 4.80
PCYC 151120C00285000 C 11/20/15 285.0 0.00 4.80
PCYC 151120C00290000 C 11/20/15 290.0 0.00 4.80
PCYC 151120C00295000 C 11/20/15 295.0 0.00 4.80
PCYC 151120C00300000 C 11/20/15 300.0 0.00 4.80
PCYC 151120C00305000 C 11/20/15 305.0 0.00 4.80
PCYC 151120C00310000 C 11/20/15 310.0 0.00 4.80
PCYC 151120C00315000 C 11/20/15 315.0 0.00 4.80
PCYC 151120C00320000 C 11/20/15 320.0 0.00 4.80
PCYC 151120C00330000 C 11/20/15 330.0 0.00 4.80
PCYC 151120C00340000 C 11/20/15 340.0 0.00 4.80
PCYC 151120C00350000 C 11/20/15 350.0 0.00 4.80
PCYC 151120C00360000 C 11/20/15 360.0 0.00 4.80
PCYC 151120C00370000 C 11/20/15 370.0 0.00 4.80
PCYC 151120C00380000 C 11/20/15 380.0 0.00 4.80
PCYC 151120P00130000 P 11/20/15 130.0 0.00 2.00
PCYC 151120P00135000 P 11/20/15 135.0 0.00 4.80
PCYC 151120P00140000 P 11/20/15 140.0 0.00 4.80
PCYC 151120P00145000 P 11/20/15 145.0 0.00 4.80
PCYC 151120P00150000 P 11/20/15 150.0 0.15 2.30
PCYC 151120P00155000 P 11/20/15 155.0 0.00 4.80
PCYC 151120P00160000 P 11/20/15 160.0 0.00 3.00
PCYC 151120P00165000 P 11/20/15 165.0 0.15 4.80
PCYC 151120P00170000 P 11/20/15 170.0 0.05 2.70
PCYC 151120P00175000 P 11/20/15 175.0 0.05 4.80
PCYC 151120P00180000 P 11/20/15 180.0 0.30 3.10
PCYC 151120P00185000 P 11/20/15 185.0 0.35 4.80
PCYC 151120P00190000 P 11/20/15 190.0 0.15 4.80
PCYC 151120P00195000 P 11/20/15 195.0 0.30 4.80
PCYC 151120P00200000 P 11/20/15 200.0 0.85 4.80
PCYC 151120P00205000 P 11/20/15 205.0 0.65 5.00
PCYC 151120P00210000 P 11/20/15 210.0 1.00 5.00
PCYC 151120P00215000 P 11/20/15 215.0 1.15 5.00
PCYC 151120P00220000 P 11/20/15 220.0 1.85 5.00
PCYC 151120P00225000 P 11/20/15 225.0 2.30 5.50
PCYC 151120P00230000 P 11/20/15 230.0 2.90 6.00
PCYC 151120P00235000 P 11/20/15 235.0 3.70 6.60
PCYC 151120P00240000 P 11/20/15 240.0 4.00 7.90
PCYC 151120P00245000 P 11/20/15 245.0 4.90 9.00
PCYC 151120P00250000 P 11/20/15 250.0 6.20 10.20
PCYC 151120P00255000 P 11/20/15 255.0 7.80 11.20
PCYC 151120P00260000 P 11/20/15 260.0 10.10 13.00
PCYC 151120P00265000 P 11/20/15 265.0 12.90 15.80
PCYC 151120P00270000 P 11/20/15 270.0 16.10 19.20
PCYC 151120P00275000 P 11/20/15 275.0 20.00 22.90
PCYC 151120P00280000 P 11/20/15 280.0 24.00 27.10
PCYC 151120P00285000 P 11/20/15 285.0 28.50 31.50
PCYC 151120P00290000 P 11/20/15 290.0 33.30 36.20
PCYC 151120P00295000 P 11/20/15 295.0 38.30 40.90
PCYC 151120P00300000 P 11/20/15 300.0 43.30 45.80
PCYC 151120P00305000 P 11/20/15 305.0 48.30 50.70
PCYC 151120P00310000 P 11/20/15 310.0 53.10 55.80
PCYC 151120P00315000 P 11/20/15 315.0 58.10 60.80
PCYC 151120P00320000 P 11/20/15 320.0 63.10 65.70
PCYC 151120P00330000 P 11/20/15 330.0 73.10 75.70
PCYC 151120P00340000 P 11/20/15 340.0 83.10 85.70
PCYC 151120P00350000 P 11/20/15 350.0 92.90 95.70
PCYC 151120P00360000 P 11/20/15 360.0 102.90 105.70
PCYC 151120P00370000 P 11/20/15 370.0 112.90 115.70
PCYC 151120P00380000 P 11/20/15 380.0 122.90 125.70
PCYC 160115C00045000 C 01/15/16 45.0 209.10 213.80
PCYC 160115C00050000 C 01/15/16 50.0 206.50 207.70
PCYC 160115C00055000 C 01/15/16 55.0 199.00 203.80
PCYC 160115C00060000 C 01/15/16 60.0 194.30 198.80
PCYC 160115C00065000 C 01/15/16 65.0 189.00 193.80
PCYC 160115C00070000 C 01/15/16 70.0 184.30 188.80
PCYC 160115C00075000 C 01/15/16 75.0 179.00 183.80
PCYC 160115C00080000 C 01/15/16 80.0 174.30 178.80
PCYC 160115C00085000 C 01/15/16 85.0 169.30 173.80
PCYC 160115C00090000 C 01/15/16 90.0 164.30 168.80
PCYC 160115C00095000 C 01/15/16 95.0 159.30 163.80
PCYC 160115C00100000 C 01/15/16 100.0 154.30 158.10
PCYC 160115C00105000 C 01/15/16 105.0 149.20 153.80
PCYC 160115C00110000 C 01/15/16 110.0 144.30 148.80
PCYC 160115C00115000 C 01/15/16 115.0 139.40 143.80
PCYC 160115C00120000 C 01/15/16 120.0 134.50 138.80
PCYC 160115C00125000 C 01/15/16 125.0 129.50 133.80
PCYC 160115C00130000 C 01/15/16 130.0 124.50 128.80
PCYC 160115C00135000 C 01/15/16 135.0 119.60 123.80
PCYC 160115C00140000 C 01/15/16 140.0 114.50 119.00
PCYC 160115C00145000 C 01/15/16 145.0 109.80 114.00
PCYC 160115C00150000 C 01/15/16 150.0 104.90 109.00
PCYC 160115C00155000 C 01/15/16 155.0 100.00 104.20
PCYC 160115C00160000 C 01/15/16 160.0 95.10 99.20
PCYC 160115C00165000 C 01/15/16 165.0 89.90 94.40
PCYC 160115C00170000 C 01/15/16 170.0 85.30 89.40
PCYC 160115C00175000 C 01/15/16 175.0 80.50 84.60
PCYC 160115C00180000 C 01/15/16 180.0 75.40 79.60
PCYC 160115C00185000 C 01/15/16 185.0 70.80 74.80
PCYC 160115C00190000 C 01/15/16 190.0 65.60 70.00
PCYC 160115C00195000 C 01/15/16 195.0 61.00 65.20
PCYC 160115C00200000 C 01/15/16 200.0 56.00 60.60
PCYC 160115C00205000 C 01/15/16 205.0 51.50 55.60
PCYC 160115C00210000 C 01/15/16 210.0 46.60 50.80
PCYC 160115C00215000 C 01/15/16 215.0 42.00 46.20
PCYC 160115C00220000 C 01/15/16 220.0 37.10 41.40
PCYC 160115C00225000 C 01/15/16 225.0 32.70 37.00
PCYC 160115C00230000 C 01/15/16 230.0 30.00 32.60
PCYC 160115C00235000 C 01/15/16 235.0 24.30 28.20
PCYC 160115C00240000 C 01/15/16 240.0 20.30 24.20
PCYC 160115C00245000 C 01/15/16 245.0 16.50 20.20
PCYC 160115C00250000 C 01/15/16 250.0 12.90 16.40
PCYC 160115C00255000 C 01/15/16 255.0 9.60 13.00
PCYC 160115C00260000 C 01/15/16 260.0 7.50 10.00
PCYC 160115C00265000 C 01/15/16 265.0 3.50 7.60
PCYC 160115C00270000 C 01/15/16 270.0 1.50 5.80
PCYC 160115C00275000 C 01/15/16 275.0 0.50 4.90
PCYC 160115C00280000 C 01/15/16 280.0 0.00 4.80
PCYC 160115C00285000 C 01/15/16 285.0 0.00 4.80
PCYC 160115C00290000 C 01/15/16 290.0 0.00 4.80
PCYC 160115C00295000 C 01/15/16 295.0 0.00 4.80
PCYC 160115C00300000 C 01/15/16 300.0 0.00 4.80
PCYC 160115C00305000 C 01/15/16 305.0 0.00 4.80
PCYC 160115C00310000 C 01/15/16 310.0 0.00 4.80
PCYC 160115C00315000 C 01/15/16 315.0 0.00 4.80
PCYC 160115C00320000 C 01/15/16 320.0 0.00 4.80
PCYC 160115C00325000 C 01/15/16 325.0 0.00 4.80
PCYC 160115C00330000 C 01/15/16 330.0 0.00 4.80
PCYC 160115P00045000 P 01/15/16 45.0 0.00 4.80
PCYC 160115P00050000 P 01/15/16 50.0 0.00 4.80
PCYC 160115P00055000 P 01/15/16 55.0 0.00 4.80
PCYC 160115P00060000 P 01/15/16 60.0 0.00 4.80
PCYC 160115P00065000 P 01/15/16 65.0 0.00 4.80
PCYC 160115P00070000 P 01/15/16 70.0 0.00 4.80
PCYC 160115P00075000 P 01/15/16 75.0 0.00 4.80
PCYC 160115P00080000 P 01/15/16 80.0 0.10 0.15
PCYC 160115P00085000 P 01/15/16 85.0 0.00 4.80
PCYC 160115P00090000 P 01/15/16 90.0 0.00 4.80
PCYC 160115P00095000 P 01/15/16 95.0 0.00 4.80
PCYC 160115P00100000 P 01/15/16 100.0 0.00 4.80
PCYC 160115P00105000 P 01/15/16 105.0 0.10 2.50
PCYC 160115P00110000 P 01/15/16 110.0 0.00 4.80
PCYC 160115P00115000 P 01/15/16 115.0 0.00 4.80
PCYC 160115P00120000 P 01/15/16 120.0 0.20 4.80
PCYC 160115P00125000 P 01/15/16 125.0 0.30 4.80
PCYC 160115P00130000 P 01/15/16 130.0 0.45 4.80
PCYC 160115P00135000 P 01/15/16 135.0 0.15 4.80
PCYC 160115P00140000 P 01/15/16 140.0 0.00 2.90
PCYC 160115P00145000 P 01/15/16 145.0 0.00 1.00
PCYC 160115P00150000 P 01/15/16 150.0 0.65 0.90
PCYC 160115P00155000 P 01/15/16 155.0 0.50 1.20
PCYC 160115P00160000 P 01/15/16 160.0 0.00 1.30
PCYC 160115P00165000 P 01/15/16 165.0 0.00 1.40
PCYC 160115P00170000 P 01/15/16 170.0 0.00 1.50
PCYC 160115P00175000 P 01/15/16 175.0 0.05 1.65
PCYC 160115P00180000 P 01/15/16 180.0 0.30 1.90
PCYC 160115P00185000 P 01/15/16 185.0 0.05 4.80
PCYC 160115P00190000 P 01/15/16 190.0 0.30 4.80
PCYC 160115P00195000 P 01/15/16 195.0 0.05 4.80
PCYC 160115P00200000 P 01/15/16 200.0 2.00 4.90
PCYC 160115P00205000 P 01/15/16 205.0 0.50 5.00
PCYC 160115P00210000 P 01/15/16 210.0 1.00 5.70
PCYC 160115P00215000 P 01/15/16 215.0 1.15 5.40
PCYC 160115P00220000 P 01/15/16 220.0 1.75 5.80
PCYC 160115P00225000 P 01/15/16 225.0 2.30 6.20
PCYC 160115P00230000 P 01/15/16 230.0 2.70 7.50
PCYC 160115P00235000 P 01/15/16 235.0 3.60 7.60
PCYC 160115P00240000 P 01/15/16 240.0 4.50 8.40
PCYC 160115P00245000 P 01/15/16 245.0 5.30 9.60
PCYC 160115P00250000 P 01/15/16 250.0 6.60 10.80
PCYC 160115P00255000 P 01/15/16 255.0 8.20 12.20
PCYC 160115P00260000 P 01/15/16 260.0 10.30 14.20
PCYC 160115P00265000 P 01/15/16 265.0 12.60 16.80
PCYC 160115P00270000 P 01/15/16 270.0 16.00 20.00
PCYC 160115P00275000 P 01/15/16 275.0 19.50 23.80
PCYC 160115P00280000 P 01/15/16 280.0 23.50 27.80
PCYC 160115P00285000 P 01/15/16 285.0 28.10 32.40
PCYC 160115P00290000 P 01/15/16 290.0 32.80 37.20
PCYC 160115P00295000 P 01/15/16 295.0 37.50 42.00
PCYC 160115P00300000 P 01/15/16 300.0 42.60 47.00
PCYC 160115P00305000 P 01/15/16 305.0 47.60 51.60
PCYC 160115P00310000 P 01/15/16 310.0 52.20 56.80
PCYC 160115P00315000 P 01/15/16 315.0 57.30 61.40
PCYC 160115P00320000 P 01/15/16 320.0 62.10 66.60
PCYC 160115P00325000 P 01/15/16 325.0 67.30 71.40
PCYC 160115P00330000 P 01/15/16 330.0 72.10 76.60
PCYC 170120C00060000 C 01/20/17 60.0 194.00 198.80
PCYC 170120C00065000 C 01/20/17 65.0 189.00 193.80
PCYC 170120C00070000 C 01/20/17 70.0 184.00 188.80
PCYC 170120C00075000 C 01/20/17 75.0 179.00 183.80
PCYC 170120C00080000 C 01/20/17 80.0 174.00 178.80
PCYC 170120C00085000 C 01/20/17 85.0 169.00 173.80
PCYC 170120C00090000 C 01/20/17 90.0 164.30 169.00
PCYC 170120C00095000 C 01/20/17 95.0 159.20 164.00
PCYC 170120C00100000 C 01/20/17 100.0 154.30 159.00
PCYC 170120C00105000 C 01/20/17 105.0 149.20 154.00
PCYC 170120C00110000 C 01/20/17 110.0 144.30 148.90
PCYC 170120C00115000 C 01/20/17 115.0 139.30 144.00
PCYC 170120C00120000 C 01/20/17 120.0 134.30 139.00
PCYC 170120C00125000 C 01/20/17 125.0 129.50 134.40
PCYC 170120C00130000 C 01/20/17 130.0 124.50 129.40
PCYC 170120C00135000 C 01/20/17 135.0 119.50 124.00
PCYC 170120C00140000 C 01/20/17 140.0 114.60 119.20
PCYC 170120C00145000 C 01/20/17 145.0 109.70 114.30
PCYC 170120C00150000 C 01/20/17 150.0 104.50 107.50
PCYC 170120C00155000 C 01/20/17 155.0 100.00 104.90
PCYC 170120C00160000 C 01/20/17 160.0 95.00 99.70
PCYC 170120C00165000 C 01/20/17 165.0 90.20 95.00
PCYC 170120C00170000 C 01/20/17 170.0 85.30 90.00
PCYC 170120C00175000 C 01/20/17 175.0 80.50 85.20
PCYC 170120C00180000 C 01/20/17 180.0 75.80 80.50
PCYC 170120C00185000 C 01/20/17 185.0 71.00 75.70
PCYC 170120C00190000 C 01/20/17 190.0 66.20 71.00
PCYC 170120C00195000 C 01/20/17 195.0 61.50 66.20
PCYC 170120C00200000 C 01/20/17 200.0 56.30 59.00
PCYC 170120C00205000 C 01/20/17 205.0 52.10 57.00
PCYC 170120C00210000 C 01/20/17 210.0 48.10 53.00
PCYC 170120C00215000 C 01/20/17 215.0 43.20 48.00
PCYC 170120C00220000 C 01/20/17 220.0 39.30 44.00
PCYC 170120C00225000 C 01/20/17 225.0 35.10 40.00
PCYC 170120C00230000 C 01/20/17 230.0 30.50 35.50
PCYC 170120C00235000 C 01/20/17 235.0 27.00 31.50
PCYC 170120C00240000 C 01/20/17 240.0 23.10 28.00
PCYC 170120C00245000 C 01/20/17 245.0 19.50 24.50
PCYC 170120C00250000 C 01/20/17 250.0 16.00 20.70
PCYC 170120C00255000 C 01/20/17 255.0 13.00 17.40
PCYC 170120C00260000 C 01/20/17 260.0 10.00 14.60
PCYC 170120C00265000 C 01/20/17 265.0 10.40 11.20
PCYC 170120C00270000 C 01/20/17 270.0 6.00 10.50
PCYC 170120C00275000 C 01/20/17 275.0 4.00 8.80
PCYC 170120C00280000 C 01/20/17 280.0 2.50 7.30
PCYC 170120C00285000 C 01/20/17 285.0 1.50 6.00
PCYC 170120C00290000 C 01/20/17 290.0 3.50 5.60
PCYC 170120C00295000 C 01/20/17 295.0 0.00 5.00
PCYC 170120C00300000 C 01/20/17 300.0 2.00 2.55
PCYC 170120C00305000 C 01/20/17 305.0 0.00 5.00
PCYC 170120C00310000 C 01/20/17 310.0 0.00 5.00
PCYC 170120C00315000 C 01/20/17 315.0 0.00 5.00
PCYC 170120C00320000 C 01/20/17 320.0 0.00 5.00
PCYC 170120C00325000 C 01/20/17 325.0 0.00 5.00
PCYC 170120C00330000 C 01/20/17 330.0 0.00 5.00
PCYC 170120P00060000 P 01/20/17 60.0 0.00 2.25
PCYC 170120P00065000 P 01/20/17 65.0 0.00 5.00
PCYC 170120P00070000 P 01/20/17 70.0 0.00 3.10
PCYC 170120P00075000 P 01/20/17 75.0 0.00 3.10
PCYC 170120P00080000 P 01/20/17 80.0 0.10 5.00
PCYC 170120P00085000 P 01/20/17 85.0 0.00 5.00
PCYC 170120P00090000 P 01/20/17 90.0 0.00 5.00
PCYC 170120P00095000 P 01/20/17 95.0 0.00 5.00
PCYC 170120P00100000 P 01/20/17 100.0 0.10 0.70
PCYC 170120P00105000 P 01/20/17 105.0 0.20 5.00
PCYC 170120P00110000 P 01/20/17 110.0 0.20 0.80
PCYC 170120P00115000 P 01/20/17 115.0 0.00 5.00
PCYC 170120P00120000 P 01/20/17 120.0 0.00 0.90
PCYC 170120P00125000 P 01/20/17 125.0 0.00 1.00
PCYC 170120P00130000 P 01/20/17 130.0 0.00 1.10
PCYC 170120P00135000 P 01/20/17 135.0 0.00 5.00
PCYC 170120P00140000 P 01/20/17 140.0 0.00 1.20
PCYC 170120P00145000 P 01/20/17 145.0 0.00 5.00
PCYC 170120P00150000 P 01/20/17 150.0 0.00 1.30
PCYC 170120P00155000 P 01/20/17 155.0 0.10 5.00
PCYC 170120P00160000 P 01/20/17 160.0 0.00 1.50
PCYC 170120P00165000 P 01/20/17 165.0 0.00 5.00
PCYC 170120P00170000 P 01/20/17 170.0 1.00 1.70
PCYC 170120P00175000 P 01/20/17 175.0 0.50 1.90
PCYC 170120P00180000 P 01/20/17 180.0 0.50 5.50
PCYC 170120P00185000 P 01/20/17 185.0 1.00 5.50
PCYC 170120P00190000 P 01/20/17 190.0 1.10 6.00
PCYC 170120P00195000 P 01/20/17 195.0 1.55 6.50
PCYC 170120P00200000 P 01/20/17 200.0 3.00 4.50
PCYC 170120P00205000 P 01/20/17 205.0 2.50 7.00
PCYC 170120P00210000 P 01/20/17 210.0 3.00 7.50
PCYC 170120P00215000 P 01/20/17 215.0 4.00 8.50
PCYC 170120P00220000 P 01/20/17 220.0 4.50 9.00
PCYC 170120P00225000 P 01/20/17 225.0 5.50 10.00
PCYC 170120P00230000 P 01/20/17 230.0 6.00 10.50
PCYC 170120P00235000 P 01/20/17 235.0 7.40 12.00
PCYC 170120P00240000 P 01/20/17 240.0 8.50 13.00
PCYC 170120P00245000 P 01/20/17 245.0 10.00 14.50
PCYC 170120P00250000 P 01/20/17 250.0 11.50 16.00
PCYC 170120P00255000 P 01/20/17 255.0 13.30 18.00
PCYC 170120P00260000 P 01/20/17 260.0 15.80 20.50
PCYC 170120P00265000 P 01/20/17 265.0 18.40 23.00
PCYC 170120P00270000 P 01/20/17 270.0 21.00 25.50
PCYC 170120P00275000 P 01/20/17 275.0 24.10 29.00
PCYC 170120P00280000 P 01/20/17 280.0 27.60 32.50
PCYC 170120P00285000 P 01/20/17 285.0 31.50 36.00
PCYC 170120P00290000 P 01/20/17 290.0 35.50 40.00
PCYC 170120P00295000 P 01/20/17 295.0 39.50 44.50
PCYC 170120P00300000 P 01/20/17 300.0 44.00 48.50
PCYC 170120P00305000 P 01/20/17 305.0 48.50 53.40
PCYC 170120P00310000 P 01/20/17 310.0 53.20 58.00
PCYC 170120P00315000 P 01/20/17 315.0 58.00 62.50
PCYC 170120P00320000 P 01/20/17 320.0 63.00 67.50
PCYC 170120P00325000 P 01/20/17 325.0 67.50 72.50
PCYC 170120P00330000 P 01/20/17 330.0 72.50 77.00

OPRA data is delayed 15 minutes.