Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Pharmacyclics Inc (PCYC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 150306C00160000 C 03/06/15 160.0 53.90 58.10
PCYC 150306C00165000 C 03/06/15 165.0 49.00 52.80
PCYC 150306C00170000 C 03/06/15 170.0 44.00 48.00
PCYC 150306C00175000 C 03/06/15 175.0 39.00 43.00
PCYC 150306C00180000 C 03/06/15 180.0 34.30 37.90
PCYC 150306C00182500 C 03/06/15 182.5 31.70 35.40
PCYC 150306C00185000 C 03/06/15 185.0 29.40 33.00
PCYC 150306C00187500 C 03/06/15 187.5 27.10 30.70
PCYC 150306C00190000 C 03/06/15 190.0 24.70 28.30
PCYC 150306C00192500 C 03/06/15 192.5 22.40 25.80
PCYC 150306C00195000 C 03/06/15 195.0 20.00 23.80
PCYC 150306C00197500 C 03/06/15 197.5 17.90 21.30
PCYC 150306C00200000 C 03/06/15 200.0 15.70 19.10
PCYC 150306C00202500 C 03/06/15 202.5 13.60 17.10
PCYC 150306C00205000 C 03/06/15 205.0 11.60 15.10
PCYC 150306C00207500 C 03/06/15 207.5 9.60 13.20
PCYC 150306C00210000 C 03/06/15 210.0 7.70 11.10
PCYC 150306C00212500 C 03/06/15 212.5 6.10 9.50
PCYC 150306C00215000 C 03/06/15 215.0 4.70 8.50
PCYC 150306C00217500 C 03/06/15 217.5 3.50 7.40
PCYC 150306C00220000 C 03/06/15 220.0 4.00 4.70
PCYC 150306C00222500 C 03/06/15 222.5 1.50 5.30
PCYC 150306C00225000 C 03/06/15 225.0 1.95 4.70
PCYC 150306C00227500 C 03/06/15 227.5 0.20 4.00
PCYC 150306C00230000 C 03/06/15 230.0 0.05 3.50
PCYC 150306C00232500 C 03/06/15 232.5 0.05 3.20
PCYC 150306C00235000 C 03/06/15 235.0 0.00 1.85
PCYC 150306C00237500 C 03/06/15 237.5 0.00 2.90
PCYC 150306C00240000 C 03/06/15 240.0 0.00 2.60
PCYC 150306C00242500 C 03/06/15 242.5 0.00 1.80
PCYC 150306C00245000 C 03/06/15 245.0 0.00 2.60
PCYC 150306C00247500 C 03/06/15 247.5 0.00 2.55
PCYC 150306C00250000 C 03/06/15 250.0 0.00 2.50
PCYC 150306C00252500 C 03/06/15 252.5 0.00 2.50
PCYC 150306C00255000 C 03/06/15 255.0 0.00 2.45
PCYC 150306C00260000 C 03/06/15 260.0 0.00 1.50
PCYC 150306C00265000 C 03/06/15 265.0 0.00 2.40
PCYC 150306C00270000 C 03/06/15 270.0 0.00 0.60
PCYC 150306C00275000 C 03/06/15 275.0 0.00 2.15
PCYC 150306C00280000 C 03/06/15 280.0 0.00 2.30
PCYC 150306P00160000 P 03/06/15 160.0 0.00 0.55
PCYC 150306P00165000 P 03/06/15 165.0 0.00 0.60
PCYC 150306P00170000 P 03/06/15 170.0 0.00 1.50
PCYC 150306P00175000 P 03/06/15 175.0 0.00 2.15
PCYC 150306P00180000 P 03/06/15 180.0 0.00 1.70
PCYC 150306P00182500 P 03/06/15 182.5 0.00 2.55
PCYC 150306P00185000 P 03/06/15 185.0 0.00 1.00
PCYC 150306P00187500 P 03/06/15 187.5 0.00 2.70
PCYC 150306P00190000 P 03/06/15 190.0 0.00 1.25
PCYC 150306P00192500 P 03/06/15 192.5 0.00 2.95
PCYC 150306P00195000 P 03/06/15 195.0 0.00 3.10
PCYC 150306P00197500 P 03/06/15 197.5 0.05 2.00
PCYC 150306P00200000 P 03/06/15 200.0 0.10 3.60
PCYC 150306P00202500 P 03/06/15 202.5 0.20 4.00
PCYC 150306P00205000 P 03/06/15 205.0 0.50 4.40
PCYC 150306P00207500 P 03/06/15 207.5 1.00 4.90
PCYC 150306P00210000 P 03/06/15 210.0 1.70 5.50
PCYC 150306P00212500 P 03/06/15 212.5 2.75 6.30
PCYC 150306P00215000 P 03/06/15 215.0 3.70 7.40
PCYC 150306P00217500 P 03/06/15 217.5 5.10 8.60
PCYC 150306P00220000 P 03/06/15 220.0 6.80 9.90
PCYC 150306P00222500 P 03/06/15 222.5 8.10 11.90
PCYC 150306P00225000 P 03/06/15 225.0 9.70 13.80
PCYC 150306P00227500 P 03/06/15 227.5 11.70 15.60
PCYC 150306P00230000 P 03/06/15 230.0 13.60 17.70
PCYC 150306P00232500 P 03/06/15 232.5 15.70 19.80
PCYC 150306P00235000 P 03/06/15 235.0 18.30 22.20
PCYC 150306P00237500 P 03/06/15 237.5 20.50 24.40
PCYC 150306P00240000 P 03/06/15 240.0 22.70 26.80
PCYC 150306P00242500 P 03/06/15 242.5 24.90 29.10
PCYC 150306P00245000 P 03/06/15 245.0 27.30 31.50
PCYC 150306P00247500 P 03/06/15 247.5 29.70 33.90
PCYC 150306P00250000 P 03/06/15 250.0 32.30 36.40
PCYC 150306P00252500 P 03/06/15 252.5 34.60 38.90
PCYC 150306P00255000 P 03/06/15 255.0 37.00 41.40
PCYC 150306P00260000 P 03/06/15 260.0 42.00 46.30
PCYC 150306P00265000 P 03/06/15 265.0 46.80 51.40
PCYC 150306P00270000 P 03/06/15 270.0 52.00 56.30
PCYC 150306P00275000 P 03/06/15 275.0 56.80 61.20
PCYC 150306P00280000 P 03/06/15 280.0 61.80 66.20
PCYC 150313C00160000 C 03/13/15 160.0 54.20 58.40
PCYC 150313C00165000 C 03/13/15 165.0 49.30 53.30
PCYC 150313C00170000 C 03/13/15 170.0 44.30 48.20
PCYC 150313C00175000 C 03/13/15 175.0 39.60 43.50
PCYC 150313C00180000 C 03/13/15 180.0 34.70 38.50
PCYC 150313C00185000 C 03/13/15 185.0 30.20 33.80
PCYC 150313C00190000 C 03/13/15 190.0 25.60 29.40
PCYC 150313C00195000 C 03/13/15 195.0 21.30 25.30
PCYC 150313C00200000 C 03/13/15 200.0 17.30 20.80
PCYC 150313C00202500 C 03/13/15 202.5 15.30 19.10
PCYC 150313C00205000 C 03/13/15 205.0 13.60 17.10
PCYC 150313C00207500 C 03/13/15 207.5 11.70 15.30
PCYC 150313C00210000 C 03/13/15 210.0 10.10 13.70
PCYC 150313C00212500 C 03/13/15 212.5 8.50 12.20
PCYC 150313C00215000 C 03/13/15 215.0 7.00 10.90
PCYC 150313C00217500 C 03/13/15 217.5 6.40 9.60
PCYC 150313C00220000 C 03/13/15 220.0 4.90 8.40
PCYC 150313C00222500 C 03/13/15 222.5 4.60 7.40
PCYC 150313C00225000 C 03/13/15 225.0 3.10 6.60
PCYC 150313C00227500 C 03/13/15 227.5 2.70 5.80
PCYC 150313C00230000 C 03/13/15 230.0 1.90 5.00
PCYC 150313C00232500 C 03/13/15 232.5 1.80 4.60
PCYC 150313C00235000 C 03/13/15 235.0 1.10 4.10
PCYC 150313C00237500 C 03/13/15 237.5 0.50 3.70
PCYC 150313C00240000 C 03/13/15 240.0 0.05 3.10
PCYC 150313C00242500 C 03/13/15 242.5 0.05 2.95
PCYC 150313C00245000 C 03/13/15 245.0 0.05 2.80
PCYC 150313C00247500 C 03/13/15 247.5 0.05 2.30
PCYC 150313C00250000 C 03/13/15 250.0 0.00 2.00
PCYC 150313P00160000 P 03/13/15 160.0 0.00 2.45
PCYC 150313P00165000 P 03/13/15 165.0 0.00 2.50
PCYC 150313P00170000 P 03/13/15 170.0 0.00 2.55
PCYC 150313P00175000 P 03/13/15 175.0 0.00 2.70
PCYC 150313P00180000 P 03/13/15 180.0 0.00 2.85
PCYC 150313P00185000 P 03/13/15 185.0 0.00 3.10
PCYC 150313P00190000 P 03/13/15 190.0 0.10 3.50
PCYC 150313P00195000 P 03/13/15 195.0 0.60 4.10
PCYC 150313P00200000 P 03/13/15 200.0 1.60 4.90
PCYC 150313P00202500 P 03/13/15 202.5 2.20 5.10
PCYC 150313P00205000 P 03/13/15 205.0 3.00 6.50
PCYC 150313P00207500 P 03/13/15 207.5 3.60 7.20
PCYC 150313P00210000 P 03/13/15 210.0 4.40 8.00
PCYC 150313P00212500 P 03/13/15 212.5 5.20 9.00
PCYC 150313P00215000 P 03/13/15 215.0 6.60 10.00
PCYC 150313P00217500 P 03/13/15 217.5 7.40 11.20
PCYC 150313P00220000 P 03/13/15 220.0 9.20 12.60
PCYC 150313P00222500 P 03/13/15 222.5 10.90 14.00
PCYC 150313P00225000 P 03/13/15 225.0 12.50 15.60
PCYC 150313P00227500 P 03/13/15 227.5 13.70 17.20
PCYC 150313P00230000 P 03/13/15 230.0 15.40 19.20
PCYC 150313P00232500 P 03/13/15 232.5 17.60 21.00
PCYC 150313P00235000 P 03/13/15 235.0 19.40 23.20
PCYC 150313P00237500 P 03/13/15 237.5 21.60 25.20
PCYC 150313P00240000 P 03/13/15 240.0 24.10 27.20
PCYC 150313P00242500 P 03/13/15 242.5 26.10 29.60
PCYC 150313P00245000 P 03/13/15 245.0 28.50 32.00
PCYC 150313P00247500 P 03/13/15 247.5 30.40 34.20
PCYC 150313P00250000 P 03/13/15 250.0 32.80 36.60
PCYC 150320C00100000 C 03/20/15 100.0 113.80 118.20
PCYC 150320C00105000 C 03/20/15 105.0 108.80 113.20
PCYC 150320C00110000 C 03/20/15 110.0 103.80 108.30
PCYC 150320C00115000 C 03/20/15 115.0 98.90 102.80
PCYC 150320C00120000 C 03/20/15 120.0 93.90 97.80
PCYC 150320C00125000 C 03/20/15 125.0 88.90 92.80
PCYC 150320C00130000 C 03/20/15 130.0 83.90 87.70
PCYC 150320C00135000 C 03/20/15 135.0 78.90 82.40
PCYC 150320C00140000 C 03/20/15 140.0 74.00 77.70
PCYC 150320C00145000 C 03/20/15 145.0 69.10 72.70
PCYC 150320C00150000 C 03/20/15 150.0 64.20 67.80
PCYC 150320C00155000 C 03/20/15 155.0 59.20 62.70
PCYC 150320C00160000 C 03/20/15 160.0 54.30 57.70
PCYC 150320C00165000 C 03/20/15 165.0 49.50 52.70
PCYC 150320C00170000 C 03/20/15 170.0 44.80 47.60
PCYC 150320C00175000 C 03/20/15 175.0 39.90 42.00
PCYC 150320C00180000 C 03/20/15 180.0 35.40 38.20
PCYC 150320C00185000 C 03/20/15 185.0 30.80 33.70
PCYC 150320C00190000 C 03/20/15 190.0 26.70 29.50
PCYC 150320C00195000 C 03/20/15 195.0 22.50 25.20
PCYC 150320C00200000 C 03/20/15 200.0 18.70 21.20
PCYC 150320C00202500 C 03/20/15 202.5 16.90 19.40
PCYC 150320C00205000 C 03/20/15 205.0 15.30 17.70
PCYC 150320C00207500 C 03/20/15 207.5 13.70 16.10
PCYC 150320C00210000 C 03/20/15 210.0 12.40 14.50
PCYC 150320C00212500 C 03/20/15 212.5 10.50 13.10
PCYC 150320C00215000 C 03/20/15 215.0 9.70 11.80
PCYC 150320C00217500 C 03/20/15 217.5 7.90 10.70
PCYC 150320C00220000 C 03/20/15 220.0 7.00 9.00
PCYC 150320C00222500 C 03/20/15 222.5 6.10 8.60
PCYC 150320C00225000 C 03/20/15 225.0 5.50 7.20
PCYC 150320C00227500 C 03/20/15 227.5 4.60 6.10
PCYC 150320C00230000 C 03/20/15 230.0 3.70 5.40
PCYC 150320C00232500 C 03/20/15 232.5 3.20 5.40
PCYC 150320C00235000 C 03/20/15 235.0 2.55 4.90
PCYC 150320C00237500 C 03/20/15 237.5 2.40 3.50
PCYC 150320C00240000 C 03/20/15 240.0 1.30 4.80
PCYC 150320C00242500 C 03/20/15 242.5 0.70 4.80
PCYC 150320C00245000 C 03/20/15 245.0 0.30 4.10
PCYC 150320C00247500 C 03/20/15 247.5 0.05 3.50
PCYC 150320C00250000 C 03/20/15 250.0 0.05 2.50
PCYC 150320C00260000 C 03/20/15 260.0 0.00 2.30
PCYC 150320C00270000 C 03/20/15 270.0 0.00 2.30
PCYC 150320C00280000 C 03/20/15 280.0 0.00 2.30
PCYC 150320C00290000 C 03/20/15 290.0 0.00 2.30
PCYC 150320C00300000 C 03/20/15 300.0 0.00 2.30
PCYC 150320C00310000 C 03/20/15 310.0 0.00 2.30
PCYC 150320C00320000 C 03/20/15 320.0 0.00 2.30
PCYC 150320C00330000 C 03/20/15 330.0 0.00 2.30
PCYC 150320P00100000 P 03/20/15 100.0 0.00 0.05
PCYC 150320P00105000 P 03/20/15 105.0 0.00 4.80
PCYC 150320P00110000 P 03/20/15 110.0 0.00 0.05
PCYC 150320P00115000 P 03/20/15 115.0 0.00 2.30
PCYC 150320P00120000 P 03/20/15 120.0 0.00 4.80
PCYC 150320P00125000 P 03/20/15 125.0 0.00 0.40
PCYC 150320P00130000 P 03/20/15 130.0 0.00 4.80
PCYC 150320P00135000 P 03/20/15 135.0 0.00 0.45
PCYC 150320P00140000 P 03/20/15 140.0 0.05 0.50
PCYC 150320P00145000 P 03/20/15 145.0 0.05 4.80
PCYC 150320P00150000 P 03/20/15 150.0 0.15 1.90
PCYC 150320P00155000 P 03/20/15 155.0 0.10 0.80
PCYC 150320P00160000 P 03/20/15 160.0 0.00 2.50
PCYC 150320P00165000 P 03/20/15 165.0 0.50 1.00
PCYC 150320P00170000 P 03/20/15 170.0 0.00 1.10
PCYC 150320P00175000 P 03/20/15 175.0 0.60 2.10
PCYC 150320P00180000 P 03/20/15 180.0 1.00 1.65
PCYC 150320P00185000 P 03/20/15 185.0 0.95 4.20
PCYC 150320P00190000 P 03/20/15 190.0 2.00 2.95
PCYC 150320P00195000 P 03/20/15 195.0 1.75 5.00
PCYC 150320P00200000 P 03/20/15 200.0 3.90 5.30
PCYC 150320P00202500 P 03/20/15 202.5 3.60 6.20
PCYC 150320P00205000 P 03/20/15 205.0 5.10 6.80
PCYC 150320P00207500 P 03/20/15 207.5 4.80 7.50
PCYC 150320P00210000 P 03/20/15 210.0 7.20 8.30
PCYC 150320P00212500 P 03/20/15 212.5 6.80 9.60
PCYC 150320P00215000 P 03/20/15 215.0 8.80 10.60
PCYC 150320P00217500 P 03/20/15 217.5 9.40 12.00
PCYC 150320P00220000 P 03/20/15 220.0 11.40 13.60
PCYC 150320P00222500 P 03/20/15 222.5 12.70 15.00
PCYC 150320P00225000 P 03/20/15 225.0 13.90 16.60
PCYC 150320P00227500 P 03/20/15 227.5 15.60 19.20
PCYC 150320P00230000 P 03/20/15 230.0 17.50 20.60
PCYC 150320P00232500 P 03/20/15 232.5 19.40 22.60
PCYC 150320P00235000 P 03/20/15 235.0 21.30 24.40
PCYC 150320P00237500 P 03/20/15 237.5 23.40 26.40
PCYC 150320P00240000 P 03/20/15 240.0 25.40 28.40
PCYC 150320P00242500 P 03/20/15 242.5 27.60 30.20
PCYC 150320P00245000 P 03/20/15 245.0 29.80 32.40
PCYC 150320P00247500 P 03/20/15 247.5 32.00 34.60
PCYC 150320P00250000 P 03/20/15 250.0 34.30 37.00
PCYC 150320P00260000 P 03/20/15 260.0 42.60 46.60
PCYC 150320P00270000 P 03/20/15 270.0 52.30 56.40
PCYC 150320P00280000 P 03/20/15 280.0 62.00 66.30
PCYC 150320P00290000 P 03/20/15 290.0 71.90 76.20
PCYC 150320P00300000 P 03/20/15 300.0 82.00 86.30
PCYC 150320P00310000 P 03/20/15 310.0 92.00 96.30
PCYC 150320P00320000 P 03/20/15 320.0 101.80 106.30
PCYC 150320P00330000 P 03/20/15 330.0 112.00 116.30
PCYC 150327C00135000 C 03/27/15 135.0 79.10 83.30
PCYC 150327C00140000 C 03/27/15 140.0 74.30 78.30
PCYC 150327C00145000 C 03/27/15 145.0 69.20 73.20
PCYC 150327C00150000 C 03/27/15 150.0 64.40 68.20
PCYC 150327C00155000 C 03/27/15 155.0 59.60 63.50
PCYC 150327C00160000 C 03/27/15 160.0 54.80 58.60
PCYC 150327C00165000 C 03/27/15 165.0 50.00 53.80
PCYC 150327C00170000 C 03/27/15 170.0 45.20 49.00
PCYC 150327C00175000 C 03/27/15 175.0 40.60 44.40
PCYC 150327C00180000 C 03/27/15 180.0 36.10 39.80
PCYC 150327C00185000 C 03/27/15 185.0 31.70 35.40
PCYC 150327C00190000 C 03/27/15 190.0 27.40 30.90
PCYC 150327C00195000 C 03/27/15 195.0 23.30 26.90
PCYC 150327C00200000 C 03/27/15 200.0 19.50 23.10
PCYC 150327C00202500 C 03/27/15 202.5 17.60 21.50
PCYC 150327C00205000 C 03/27/15 205.0 16.00 19.80
PCYC 150327C00207500 C 03/27/15 207.5 14.30 18.30
PCYC 150327C00210000 C 03/27/15 210.0 12.80 16.70
PCYC 150327C00212500 C 03/27/15 212.5 11.30 15.40
PCYC 150327C00215000 C 03/27/15 215.0 10.00 14.00
PCYC 150327C00217500 C 03/27/15 217.5 8.90 12.80
PCYC 150327C00220000 C 03/27/15 220.0 7.70 11.60
PCYC 150327C00222500 C 03/27/15 222.5 6.70 10.60
PCYC 150327C00225000 C 03/27/15 225.0 5.50 9.30
PCYC 150327C00227500 C 03/27/15 227.5 5.30 8.20
PCYC 150327C00230000 C 03/27/15 230.0 4.10 7.60
PCYC 150327C00232500 C 03/27/15 232.5 3.50 7.20
PCYC 150327C00235000 C 03/27/15 235.0 2.75 6.50
PCYC 150327C00237500 C 03/27/15 237.5 2.10 5.70
PCYC 150327C00240000 C 03/27/15 240.0 1.60 5.20
PCYC 150327C00242500 C 03/27/15 242.5 0.90 4.80
PCYC 150327C00245000 C 03/27/15 245.0 1.40 4.40
PCYC 150327C00247500 C 03/27/15 247.5 0.90 4.30
PCYC 150327C00250000 C 03/27/15 250.0 0.50 4.00
PCYC 150327P00135000 P 03/27/15 135.0 0.00 2.35
PCYC 150327P00140000 P 03/27/15 140.0 0.00 2.45
PCYC 150327P00145000 P 03/27/15 145.0 0.00 2.50
PCYC 150327P00150000 P 03/27/15 150.0 0.00 2.55
PCYC 150327P00155000 P 03/27/15 155.0 0.00 2.65
PCYC 150327P00160000 P 03/27/15 160.0 0.00 2.75
PCYC 150327P00165000 P 03/27/15 165.0 0.00 2.90
PCYC 150327P00170000 P 03/27/15 170.0 0.00 3.20
PCYC 150327P00175000 P 03/27/15 175.0 0.05 3.50
PCYC 150327P00180000 P 03/27/15 180.0 0.20 3.90
PCYC 150327P00185000 P 03/27/15 185.0 0.80 4.50
PCYC 150327P00190000 P 03/27/15 190.0 1.60 5.00
PCYC 150327P00195000 P 03/27/15 195.0 2.60 6.20
PCYC 150327P00200000 P 03/27/15 200.0 3.90 7.40
PCYC 150327P00202500 P 03/27/15 202.5 4.40 8.20
PCYC 150327P00205000 P 03/27/15 205.0 5.20 9.00
PCYC 150327P00207500 P 03/27/15 207.5 6.20 10.00
PCYC 150327P00210000 P 03/27/15 210.0 7.00 11.00
PCYC 150327P00212500 P 03/27/15 212.5 8.20 12.00
PCYC 150327P00215000 P 03/27/15 215.0 9.50 13.10
PCYC 150327P00217500 P 03/27/15 217.5 10.40 14.40
PCYC 150327P00220000 P 03/27/15 220.0 11.70 15.60
PCYC 150327P00222500 P 03/27/15 222.5 13.70 17.00
PCYC 150327P00225000 P 03/27/15 225.0 15.30 18.60
PCYC 150327P00227500 P 03/27/15 227.5 16.90 20.20
PCYC 150327P00230000 P 03/27/15 230.0 18.00 22.00
PCYC 150327P00232500 P 03/27/15 232.5 19.80 23.80
PCYC 150327P00235000 P 03/27/15 235.0 21.70 25.40
PCYC 150327P00237500 P 03/27/15 237.5 23.50 27.40
PCYC 150327P00240000 P 03/27/15 240.0 25.50 29.40
PCYC 150327P00242500 P 03/27/15 242.5 27.60 31.40
PCYC 150327P00245000 P 03/27/15 245.0 29.90 33.60
PCYC 150327P00247500 P 03/27/15 247.5 31.90 35.80
PCYC 150327P00250000 P 03/27/15 250.0 34.00 37.90
PCYC 150402C00135000 C 04/02/15 135.0 79.10 83.10
PCYC 150402C00140000 C 04/02/15 140.0 74.20 78.10
PCYC 150402C00145000 C 04/02/15 145.0 69.30 73.40
PCYC 150402C00150000 C 04/02/15 150.0 64.50 68.30
PCYC 150402C00155000 C 04/02/15 155.0 59.70 63.50
PCYC 150402C00160000 C 04/02/15 160.0 54.90 58.40
PCYC 150402C00165000 C 04/02/15 165.0 50.20 53.90
PCYC 150402C00170000 C 04/02/15 170.0 45.60 49.20
PCYC 150402C00175000 C 04/02/15 175.0 41.00 44.60
PCYC 150402C00180000 C 04/02/15 180.0 36.60 39.90
PCYC 150402C00185000 C 04/02/15 185.0 32.30 35.50
PCYC 150402C00190000 C 04/02/15 190.0 28.30 31.80
PCYC 150402C00195000 C 04/02/15 195.0 24.40 28.20
PCYC 150402C00200000 C 04/02/15 200.0 20.80 24.10
PCYC 150402C00202500 C 04/02/15 202.5 19.10 22.30
PCYC 150402C00205000 C 04/02/15 205.0 17.40 20.80
PCYC 150402C00207500 C 04/02/15 207.5 15.60 19.30
PCYC 150402C00210000 C 04/02/15 210.0 14.00 17.90
PCYC 150402C00212500 C 04/02/15 212.5 12.60 16.40
PCYC 150402C00215000 C 04/02/15 215.0 11.60 15.10
PCYC 150402C00217500 C 04/02/15 217.5 9.90 13.70
PCYC 150402C00220000 C 04/02/15 220.0 9.50 12.60
PCYC 150402C00222500 C 04/02/15 222.5 8.50 11.50
PCYC 150402C00225000 C 04/02/15 225.0 7.60 10.00
PCYC 150402C00227500 C 04/02/15 227.5 6.30 9.20
PCYC 150402C00230000 C 04/02/15 230.0 5.60 8.40
PCYC 150402C00232500 C 04/02/15 232.5 4.60 7.60
PCYC 150402C00235000 C 04/02/15 235.0 3.60 7.00
PCYC 150402C00237500 C 04/02/15 237.5 2.90 6.40
PCYC 150402C00240000 C 04/02/15 240.0 2.20 5.80
PCYC 150402C00242500 C 04/02/15 242.5 1.80 5.40
PCYC 150402C00245000 C 04/02/15 245.0 1.30 5.00
PCYC 150402C00247500 C 04/02/15 247.5 1.10 4.70
PCYC 150402C00250000 C 04/02/15 250.0 1.20 4.30
PCYC 150402P00135000 P 04/02/15 135.0 0.00 2.45
PCYC 150402P00140000 P 04/02/15 140.0 0.00 2.45
PCYC 150402P00145000 P 04/02/15 145.0 0.00 2.50
PCYC 150402P00150000 P 04/02/15 150.0 0.00 2.60
PCYC 150402P00155000 P 04/02/15 155.0 0.00 2.70
PCYC 150402P00160000 P 04/02/15 160.0 0.00 2.80
PCYC 150402P00165000 P 04/02/15 165.0 0.00 3.00
PCYC 150402P00170000 P 04/02/15 170.0 0.05 3.30
PCYC 150402P00175000 P 04/02/15 175.0 0.10 3.70
PCYC 150402P00180000 P 04/02/15 180.0 0.70 4.20
PCYC 150402P00185000 P 04/02/15 185.0 1.50 4.90
PCYC 150402P00190000 P 04/02/15 190.0 2.50 5.60
PCYC 150402P00195000 P 04/02/15 195.0 3.60 6.30
PCYC 150402P00200000 P 04/02/15 200.0 4.80 7.40
PCYC 150402P00202500 P 04/02/15 202.5 5.70 9.00
PCYC 150402P00205000 P 04/02/15 205.0 6.50 9.40
PCYC 150402P00207500 P 04/02/15 207.5 7.50 11.00
PCYC 150402P00210000 P 04/02/15 210.0 8.50 11.90
PCYC 150402P00212500 P 04/02/15 212.5 9.50 13.00
PCYC 150402P00215000 P 04/02/15 215.0 10.80 14.20
PCYC 150402P00217500 P 04/02/15 217.5 12.00 15.40
PCYC 150402P00220000 P 04/02/15 220.0 13.40 16.80
PCYC 150402P00222500 P 04/02/15 222.5 14.90 18.10
PCYC 150402P00225000 P 04/02/15 225.0 16.30 19.20
PCYC 150402P00227500 P 04/02/15 227.5 17.90 21.00
PCYC 150402P00230000 P 04/02/15 230.0 19.70 22.60
PCYC 150402P00232500 P 04/02/15 232.5 20.80 24.40
PCYC 150402P00235000 P 04/02/15 235.0 22.70 26.20
PCYC 150402P00237500 P 04/02/15 237.5 24.50 28.10
PCYC 150402P00240000 P 04/02/15 240.0 26.40 30.20
PCYC 150402P00242500 P 04/02/15 242.5 28.30 32.20
PCYC 150402P00245000 P 04/02/15 245.0 30.50 34.10
PCYC 150402P00247500 P 04/02/15 247.5 32.70 36.20
PCYC 150402P00250000 P 04/02/15 250.0 34.70 38.30
PCYC 150410C00135000 C 04/10/15 135.0 79.10 83.30
PCYC 150410C00140000 C 04/10/15 140.0 74.20 78.40
PCYC 150410C00145000 C 04/10/15 145.0 69.30 73.60
PCYC 150410C00150000 C 04/10/15 150.0 64.60 68.50
PCYC 150410C00155000 C 04/10/15 155.0 59.80 63.60
PCYC 150410C00160000 C 04/10/15 160.0 55.00 58.80
PCYC 150410C00165000 C 04/10/15 165.0 50.30 54.30
PCYC 150410C00170000 C 04/10/15 170.0 45.80 49.40
PCYC 150410C00175000 C 04/10/15 175.0 41.40 45.00
PCYC 150410C00180000 C 04/10/15 180.0 37.10 40.60
PCYC 150410C00185000 C 04/10/15 185.0 32.90 36.40
PCYC 150410C00190000 C 04/10/15 190.0 29.00 32.20
PCYC 150410C00195000 C 04/10/15 195.0 25.10 28.60
PCYC 150410C00200000 C 04/10/15 200.0 21.60 25.00
PCYC 150410C00202500 C 04/10/15 202.5 19.80 23.30
PCYC 150410C00205000 C 04/10/15 205.0 18.20 21.70
PCYC 150410C00207500 C 04/10/15 207.5 16.70 20.50
PCYC 150410C00210000 C 04/10/15 210.0 15.10 19.00
PCYC 150410C00212500 C 04/10/15 212.5 13.70 17.60
PCYC 150410C00215000 C 04/10/15 215.0 12.30 16.30
PCYC 150410C00217500 C 04/10/15 217.5 11.10 15.00
PCYC 150410C00220000 C 04/10/15 220.0 9.90 13.80
PCYC 150410C00222500 C 04/10/15 222.5 8.70 12.10
PCYC 150410C00225000 C 04/10/15 225.0 7.60 11.10
PCYC 150410C00227500 C 04/10/15 227.5 7.10 10.20
PCYC 150410C00230000 C 04/10/15 230.0 6.10 9.40
PCYC 150410C00232500 C 04/10/15 232.5 4.90 8.60
PCYC 150410C00235000 C 04/10/15 235.0 4.20 8.00
PCYC 150410C00237500 C 04/10/15 237.5 3.50 7.20
PCYC 150410C00240000 C 04/10/15 240.0 2.90 5.90
PCYC 150410C00242500 C 04/10/15 242.5 2.40 6.10
PCYC 150410C00245000 C 04/10/15 245.0 2.00 5.70
PCYC 150410C00247500 C 04/10/15 247.5 1.60 5.10
PCYC 150410C00250000 C 04/10/15 250.0 1.20 4.10
PCYC 150410P00135000 P 04/10/15 135.0 0.00 2.50
PCYC 150410P00140000 P 04/10/15 140.0 0.00 2.50
PCYC 150410P00145000 P 04/10/15 145.0 0.00 2.60
PCYC 150410P00150000 P 04/10/15 150.0 0.00 2.80
PCYC 150410P00155000 P 04/10/15 155.0 0.00 2.95
PCYC 150410P00160000 P 04/10/15 160.0 0.00 3.20
PCYC 150410P00165000 P 04/10/15 165.0 0.05 3.50
PCYC 150410P00170000 P 04/10/15 170.0 0.05 3.90
PCYC 150410P00175000 P 04/10/15 175.0 0.40 4.50
PCYC 150410P00180000 P 04/10/15 180.0 1.20 5.00
PCYC 150410P00185000 P 04/10/15 185.0 1.80 5.40
PCYC 150410P00190000 P 04/10/15 190.0 2.90 6.20
PCYC 150410P00195000 P 04/10/15 195.0 4.10 7.30
PCYC 150410P00200000 P 04/10/15 200.0 5.80 9.00
PCYC 150410P00202500 P 04/10/15 202.5 6.70 9.70
PCYC 150410P00205000 P 04/10/15 205.0 7.60 11.00
PCYC 150410P00207500 P 04/10/15 207.5 8.60 12.10
PCYC 150410P00210000 P 04/10/15 210.0 9.60 13.20
PCYC 150410P00212500 P 04/10/15 212.5 10.70 14.20
PCYC 150410P00215000 P 04/10/15 215.0 11.90 15.40
PCYC 150410P00217500 P 04/10/15 217.5 13.20 16.60
PCYC 150410P00220000 P 04/10/15 220.0 14.50 17.80
PCYC 150410P00222500 P 04/10/15 222.5 15.80 19.20
PCYC 150410P00225000 P 04/10/15 225.0 17.40 20.40
PCYC 150410P00227500 P 04/10/15 227.5 18.90 22.20
PCYC 150410P00230000 P 04/10/15 230.0 20.00 23.80
PCYC 150410P00232500 P 04/10/15 232.5 21.80 25.50
PCYC 150410P00235000 P 04/10/15 235.0 23.50 27.10
PCYC 150410P00237500 P 04/10/15 237.5 25.40 29.10
PCYC 150410P00240000 P 04/10/15 240.0 27.30 30.90
PCYC 150410P00242500 P 04/10/15 242.5 28.70 32.70
PCYC 150410P00245000 P 04/10/15 245.0 30.70 34.60
PCYC 150410P00247500 P 04/10/15 247.5 32.70 36.60
PCYC 150410P00250000 P 04/10/15 250.0 34.80 38.80
PCYC 150417C00100000 C 04/17/15 100.0 113.80 118.30
PCYC 150417C00105000 C 04/17/15 105.0 108.90 113.30
PCYC 150417C00110000 C 04/17/15 110.0 104.00 108.30
PCYC 150417C00115000 C 04/17/15 115.0 98.90 103.40
PCYC 150417C00120000 C 04/17/15 120.0 94.10 98.20
PCYC 150417C00125000 C 04/17/15 125.0 89.10 93.30
PCYC 150417C00130000 C 04/17/15 130.0 84.30 88.40
PCYC 150417C00135000 C 04/17/15 135.0 79.30 83.40
PCYC 150417C00140000 C 04/17/15 140.0 74.40 78.60
PCYC 150417C00145000 C 04/17/15 145.0 69.70 73.60
PCYC 150417C00150000 C 04/17/15 150.0 65.00 69.00
PCYC 150417C00155000 C 04/17/15 155.0 60.20 64.00
PCYC 150417C00160000 C 04/17/15 160.0 55.60 59.30
PCYC 150417C00165000 C 04/17/15 165.0 50.90 54.50
PCYC 150417C00170000 C 04/17/15 170.0 46.40 49.80
PCYC 150417C00175000 C 04/17/15 175.0 42.00 44.90
PCYC 150417C00180000 C 04/17/15 180.0 37.70 40.90
PCYC 150417C00185000 C 04/17/15 185.0 33.60 36.80
PCYC 150417C00190000 C 04/17/15 190.0 29.60 33.20
PCYC 150417C00195000 C 04/17/15 195.0 26.10 29.00
PCYC 150417C00200000 C 04/17/15 200.0 22.80 25.20
PCYC 150417C00210000 C 04/17/15 210.0 16.90 18.40
PCYC 150417C00220000 C 04/17/15 220.0 13.00 13.80
PCYC 150417C00230000 C 04/17/15 230.0 7.20 9.00
PCYC 150417C00240000 C 04/17/15 240.0 5.00 6.00
PCYC 150417C00250000 C 04/17/15 250.0 2.85 4.50
PCYC 150417C00260000 C 04/17/15 260.0 0.55 4.70
PCYC 150417C00270000 C 04/17/15 270.0 0.05 3.70
PCYC 150417C00280000 C 04/17/15 280.0 0.00 3.40
PCYC 150417C00290000 C 04/17/15 290.0 0.00 3.30
PCYC 150417C00300000 C 04/17/15 300.0 0.00 2.30
PCYC 150417C00310000 C 04/17/15 310.0 0.00 2.30
PCYC 150417C00320000 C 04/17/15 320.0 0.00 4.00
PCYC 150417C00330000 C 04/17/15 330.0 0.00 2.30
PCYC 150417P00100000 P 04/17/15 100.0 0.00 0.20
PCYC 150417P00105000 P 04/17/15 105.0 0.00 2.30
PCYC 150417P00110000 P 04/17/15 110.0 0.00 2.35
PCYC 150417P00115000 P 04/17/15 115.0 0.00 2.35
PCYC 150417P00120000 P 04/17/15 120.0 0.00 4.50
PCYC 150417P00125000 P 04/17/15 125.0 0.00 1.90
PCYC 150417P00130000 P 04/17/15 130.0 0.00 4.80
PCYC 150417P00135000 P 04/17/15 135.0 0.00 4.00
PCYC 150417P00140000 P 04/17/15 140.0 0.00 4.80
PCYC 150417P00145000 P 04/17/15 145.0 0.00 3.50
PCYC 150417P00150000 P 04/17/15 150.0 0.00 1.80
PCYC 150417P00155000 P 04/17/15 155.0 0.10 3.10
PCYC 150417P00160000 P 04/17/15 160.0 0.40 2.90
PCYC 150417P00165000 P 04/17/15 165.0 0.05 3.50
PCYC 150417P00170000 P 04/17/15 170.0 0.30 4.80
PCYC 150417P00175000 P 04/17/15 175.0 1.00 4.90
PCYC 150417P00180000 P 04/17/15 180.0 1.80 5.40
PCYC 150417P00185000 P 04/17/15 185.0 3.00 5.50
PCYC 150417P00190000 P 04/17/15 190.0 4.00 6.80
PCYC 150417P00195000 P 04/17/15 195.0 5.00 8.00
PCYC 150417P00200000 P 04/17/15 200.0 6.80 9.30
PCYC 150417P00210000 P 04/17/15 210.0 10.90 13.60
PCYC 150417P00220000 P 04/17/15 220.0 15.50 18.40
PCYC 150417P00230000 P 04/17/15 230.0 21.40 24.60
PCYC 150417P00240000 P 04/17/15 240.0 28.50 31.70
PCYC 150417P00250000 P 04/17/15 250.0 36.50 39.60
PCYC 150417P00260000 P 04/17/15 260.0 44.50 48.30
PCYC 150417P00270000 P 04/17/15 270.0 53.20 57.40
PCYC 150417P00280000 P 04/17/15 280.0 62.60 66.80
PCYC 150417P00290000 P 04/17/15 290.0 72.20 76.50
PCYC 150417P00300000 P 04/17/15 300.0 81.80 86.40
PCYC 150417P00310000 P 04/17/15 310.0 91.70 96.20
PCYC 150417P00320000 P 04/17/15 320.0 101.70 106.30
PCYC 150417P00330000 P 04/17/15 330.0 111.70 116.30
PCYC 150515C00060000 C 05/15/15 60.0 153.70 158.30
PCYC 150515C00065000 C 05/15/15 65.0 148.70 153.30
PCYC 150515C00070000 C 05/15/15 70.0 143.70 148.30
PCYC 150515C00075000 C 05/15/15 75.0 138.80 143.30
PCYC 150515C00080000 C 05/15/15 80.0 133.80 138.30
PCYC 150515C00085000 C 05/15/15 85.0 128.80 133.30
PCYC 150515C00090000 C 05/15/15 90.0 124.00 128.30
PCYC 150515C00095000 C 05/15/15 95.0 119.00 123.30
PCYC 150515C00100000 C 05/15/15 100.0 114.00 118.40
PCYC 150515C00105000 C 05/15/15 105.0 109.10 113.30
PCYC 150515C00110000 C 05/15/15 110.0 104.20 108.40
PCYC 150515C00115000 C 05/15/15 115.0 99.30 103.40
PCYC 150515C00120000 C 05/15/15 120.0 94.50 98.50
PCYC 150515C00125000 C 05/15/15 125.0 89.60 93.60
PCYC 150515C00130000 C 05/15/15 130.0 84.80 88.80
PCYC 150515C00135000 C 05/15/15 135.0 80.00 84.10
PCYC 150515C00140000 C 05/15/15 140.0 75.40 79.20
PCYC 150515C00145000 C 05/15/15 145.0 70.70 74.50
PCYC 150515C00150000 C 05/15/15 150.0 66.00 69.90
PCYC 150515C00155000 C 05/15/15 155.0 61.40 65.40
PCYC 150515C00160000 C 05/15/15 160.0 56.90 60.80
PCYC 150515C00165000 C 05/15/15 165.0 52.70 56.40
PCYC 150515C00170000 C 05/15/15 170.0 48.20 52.40
PCYC 150515C00175000 C 05/15/15 175.0 44.20 47.80
PCYC 150515C00180000 C 05/15/15 180.0 40.10 43.80
PCYC 150515C00185000 C 05/15/15 185.0 36.10 39.80
PCYC 150515C00190000 C 05/15/15 190.0 32.30 36.10
PCYC 150515C00195000 C 05/15/15 195.0 28.80 32.70
PCYC 150515C00200000 C 05/15/15 200.0 25.80 29.30
PCYC 150515C00210000 C 05/15/15 210.0 19.70 23.30
PCYC 150515C00220000 C 05/15/15 220.0 14.30 17.20
PCYC 150515C00230000 C 05/15/15 230.0 9.70 12.10
PCYC 150515C00240000 C 05/15/15 240.0 6.10 9.00
PCYC 150515C00250000 C 05/15/15 250.0 3.50 6.50
PCYC 150515C00260000 C 05/15/15 260.0 1.70 5.40
PCYC 150515C00270000 C 05/15/15 270.0 0.75 4.30
PCYC 150515C00280000 C 05/15/15 280.0 0.00 3.40
PCYC 150515C00290000 C 05/15/15 290.0 0.00 2.90
PCYC 150515C00300000 C 05/15/15 300.0 0.00 2.65
PCYC 150515C00310000 C 05/15/15 310.0 0.00 2.50
PCYC 150515C00320000 C 05/15/15 320.0 0.00 2.30
PCYC 150515C00330000 C 05/15/15 330.0 0.00 2.45
PCYC 150515P00060000 P 05/15/15 60.0 0.00 0.05
PCYC 150515P00065000 P 05/15/15 65.0 0.00 0.10
PCYC 150515P00070000 P 05/15/15 70.0 0.00 2.40
PCYC 150515P00075000 P 05/15/15 75.0 0.00 2.45
PCYC 150515P00080000 P 05/15/15 80.0 0.00 2.45
PCYC 150515P00085000 P 05/15/15 85.0 0.00 2.00
PCYC 150515P00090000 P 05/15/15 90.0 0.00 2.45
PCYC 150515P00095000 P 05/15/15 95.0 0.00 2.35
PCYC 150515P00100000 P 05/15/15 100.0 0.00 2.50
PCYC 150515P00105000 P 05/15/15 105.0 0.20 2.50
PCYC 150515P00110000 P 05/15/15 110.0 0.00 2.55
PCYC 150515P00115000 P 05/15/15 115.0 0.00 2.60
PCYC 150515P00120000 P 05/15/15 120.0 0.20 1.90
PCYC 150515P00125000 P 05/15/15 125.0 0.70 1.95
PCYC 150515P00130000 P 05/15/15 130.0 0.00 2.40
PCYC 150515P00135000 P 05/15/15 135.0 0.00 3.10
PCYC 150515P00140000 P 05/15/15 140.0 0.00 3.00
PCYC 150515P00145000 P 05/15/15 145.0 0.05 3.60
PCYC 150515P00150000 P 05/15/15 150.0 1.00 2.50
PCYC 150515P00155000 P 05/15/15 155.0 2.45 2.95
PCYC 150515P00160000 P 05/15/15 160.0 1.55 4.80
PCYC 150515P00165000 P 05/15/15 165.0 1.65 5.40
PCYC 150515P00170000 P 05/15/15 170.0 3.90 6.10
PCYC 150515P00175000 P 05/15/15 175.0 3.10 6.90
PCYC 150515P00180000 P 05/15/15 180.0 4.10 7.70
PCYC 150515P00185000 P 05/15/15 185.0 5.30 8.70
PCYC 150515P00190000 P 05/15/15 190.0 6.70 9.80
PCYC 150515P00195000 P 05/15/15 195.0 8.10 10.90
PCYC 150515P00200000 P 05/15/15 200.0 10.20 12.30
PCYC 150515P00210000 P 05/15/15 210.0 14.50 16.50
PCYC 150515P00220000 P 05/15/15 220.0 18.90 21.00
PCYC 150515P00230000 P 05/15/15 230.0 24.20 26.90
PCYC 150515P00240000 P 05/15/15 240.0 30.10 33.50
PCYC 150515P00250000 P 05/15/15 250.0 37.50 41.40
PCYC 150515P00260000 P 05/15/15 260.0 45.50 49.50
PCYC 150515P00270000 P 05/15/15 270.0 54.30 58.20
PCYC 150515P00280000 P 05/15/15 280.0 63.30 67.40
PCYC 150515P00290000 P 05/15/15 290.0 72.70 76.80
PCYC 150515P00300000 P 05/15/15 300.0 82.30 86.60
PCYC 150515P00310000 P 05/15/15 310.0 92.10 96.40
PCYC 150515P00320000 P 05/15/15 320.0 102.00 106.40
PCYC 150515P00330000 P 05/15/15 330.0 111.90 116.40
PCYC 150821C00065000 C 08/21/15 65.0 148.90 153.20
PCYC 150821C00070000 C 08/21/15 70.0 144.00 148.10
PCYC 150821C00075000 C 08/21/15 75.0 139.10 143.10
PCYC 150821C00080000 C 08/21/15 80.0 134.00 138.10
PCYC 150821C00085000 C 08/21/15 85.0 129.10 133.40
PCYC 150821C00090000 C 08/21/15 90.0 124.30 128.40
PCYC 150821C00095000 C 08/21/15 95.0 119.50 123.60
PCYC 150821C00100000 C 08/21/15 100.0 114.50 118.60
PCYC 150821C00105000 C 08/21/15 105.0 109.80 113.80
PCYC 150821C00110000 C 08/21/15 110.0 104.90 108.80
PCYC 150821C00115000 C 08/21/15 115.0 100.30 104.00
PCYC 150821C00120000 C 08/21/15 120.0 95.60 99.20
PCYC 150821C00125000 C 08/21/15 125.0 91.00 94.40
PCYC 150821C00130000 C 08/21/15 130.0 86.40 89.60
PCYC 150821C00135000 C 08/21/15 135.0 81.90 85.20
PCYC 150821C00140000 C 08/21/15 140.0 77.30 80.50
PCYC 150821C00145000 C 08/21/15 145.0 72.90 76.00
PCYC 150821C00150000 C 08/21/15 150.0 68.40 71.60
PCYC 150821C00155000 C 08/21/15 155.0 64.10 67.20
PCYC 150821C00160000 C 08/21/15 160.0 59.90 62.80
PCYC 150821C00165000 C 08/21/15 165.0 55.70 58.80
PCYC 150821C00170000 C 08/21/15 170.0 51.50 54.60
PCYC 150821C00175000 C 08/21/15 175.0 47.70 50.80
PCYC 150821C00180000 C 08/21/15 180.0 43.80 47.00
PCYC 150821C00185000 C 08/21/15 185.0 40.10 43.10
PCYC 150821C00190000 C 08/21/15 190.0 36.50 39.80
PCYC 150821C00195000 C 08/21/15 195.0 33.00 35.80
PCYC 150821C00200000 C 08/21/15 200.0 29.70 31.90
PCYC 150821C00210000 C 08/21/15 210.0 23.40 26.60
PCYC 150821C00220000 C 08/21/15 220.0 17.90 21.30
PCYC 150821C00230000 C 08/21/15 230.0 13.10 15.90
PCYC 150821C00240000 C 08/21/15 240.0 9.10 10.60
PCYC 150821C00250000 C 08/21/15 250.0 6.00 8.20
PCYC 150821C00260000 C 08/21/15 260.0 3.50 6.70
PCYC 150821C00270000 C 08/21/15 270.0 1.60 5.40
PCYC 150821C00280000 C 08/21/15 280.0 0.75 4.90
PCYC 150821C00290000 C 08/21/15 290.0 0.10 4.00
PCYC 150821C00300000 C 08/21/15 300.0 0.00 3.40
PCYC 150821C00310000 C 08/21/15 310.0 0.00 3.50
PCYC 150821C00320000 C 08/21/15 320.0 0.00 3.30
PCYC 150821C00330000 C 08/21/15 330.0 0.00 2.30
PCYC 150821P00065000 P 08/21/15 65.0 0.00 0.65
PCYC 150821P00070000 P 08/21/15 70.0 0.00 2.45
PCYC 150821P00075000 P 08/21/15 75.0 0.00 2.50
PCYC 150821P00080000 P 08/21/15 80.0 0.00 2.45
PCYC 150821P00085000 P 08/21/15 85.0 0.00 2.55
PCYC 150821P00090000 P 08/21/15 90.0 0.00 2.55
PCYC 150821P00095000 P 08/21/15 95.0 0.00 2.60
PCYC 150821P00100000 P 08/21/15 100.0 0.00 2.65
PCYC 150821P00105000 P 08/21/15 105.0 0.00 2.75
PCYC 150821P00110000 P 08/21/15 110.0 0.00 2.85
PCYC 150821P00115000 P 08/21/15 115.0 0.00 3.00
PCYC 150821P00120000 P 08/21/15 120.0 0.00 3.20
PCYC 150821P00125000 P 08/21/15 125.0 0.05 3.40
PCYC 150821P00130000 P 08/21/15 130.0 0.30 3.70
PCYC 150821P00135000 P 08/21/15 135.0 0.80 4.00
PCYC 150821P00140000 P 08/21/15 140.0 1.20 4.40
PCYC 150821P00145000 P 08/21/15 145.0 1.70 4.90
PCYC 150821P00150000 P 08/21/15 150.0 3.20 5.40
PCYC 150821P00155000 P 08/21/15 155.0 3.00 6.10
PCYC 150821P00160000 P 08/21/15 160.0 3.80 6.80
PCYC 150821P00165000 P 08/21/15 165.0 4.70 7.70
PCYC 150821P00170000 P 08/21/15 170.0 5.70 8.70
PCYC 150821P00175000 P 08/21/15 175.0 6.80 9.70
PCYC 150821P00180000 P 08/21/15 180.0 7.90 11.00
PCYC 150821P00185000 P 08/21/15 185.0 9.30 12.30
PCYC 150821P00190000 P 08/21/15 190.0 10.70 13.90
PCYC 150821P00195000 P 08/21/15 195.0 11.90 15.00
PCYC 150821P00200000 P 08/21/15 200.0 15.00 16.90
PCYC 150821P00210000 P 08/21/15 210.0 19.00 20.70
PCYC 150821P00220000 P 08/21/15 220.0 22.20 25.50
PCYC 150821P00230000 P 08/21/15 230.0 27.30 30.80
PCYC 150821P00240000 P 08/21/15 240.0 33.40 37.00
PCYC 150821P00250000 P 08/21/15 250.0 40.20 44.00
PCYC 150821P00260000 P 08/21/15 260.0 47.60 51.10
PCYC 150821P00270000 P 08/21/15 270.0 55.80 59.50
PCYC 150821P00280000 P 08/21/15 280.0 64.40 68.00
PCYC 150821P00290000 P 08/21/15 290.0 73.30 77.10
PCYC 150821P00300000 P 08/21/15 300.0 82.70 86.60
PCYC 150821P00310000 P 08/21/15 310.0 92.20 96.40
PCYC 150821P00320000 P 08/21/15 320.0 101.90 106.40
PCYC 150821P00330000 P 08/21/15 330.0 111.80 116.40
PCYC 160115C00045000 C 01/15/16 45.0 168.50 173.00
PCYC 160115C00050000 C 01/15/16 50.0 163.50 168.20
PCYC 160115C00055000 C 01/15/16 55.0 158.70 163.20
PCYC 160115C00060000 C 01/15/16 60.0 154.00 158.40
PCYC 160115C00065000 C 01/15/16 65.0 148.70 153.20
PCYC 160115C00070000 C 01/15/16 70.0 144.00 148.60
PCYC 160115C00075000 C 01/15/16 75.0 139.00 143.60
PCYC 160115C00080000 C 01/15/16 80.0 134.10 138.50
PCYC 160115C00085000 C 01/15/16 85.0 129.10 133.80
PCYC 160115C00090000 C 01/15/16 90.0 124.30 128.90
PCYC 160115C00095000 C 01/15/16 95.0 119.50 123.90
PCYC 160115C00100000 C 01/15/16 100.0 114.70 119.40
PCYC 160115C00105000 C 01/15/16 105.0 110.00 114.60
PCYC 160115C00110000 C 01/15/16 110.0 105.30 109.60
PCYC 160115C00115000 C 01/15/16 115.0 100.70 104.80
PCYC 160115C00120000 C 01/15/16 120.0 96.10 100.20
PCYC 160115C00125000 C 01/15/16 125.0 91.50 95.80
PCYC 160115C00130000 C 01/15/16 130.0 86.90 91.10
PCYC 160115C00135000 C 01/15/16 135.0 82.50 86.90
PCYC 160115C00140000 C 01/15/16 140.0 78.10 82.30
PCYC 160115C00145000 C 01/15/16 145.0 73.70 78.00
PCYC 160115C00150000 C 01/15/16 150.0 69.30 73.80
PCYC 160115C00155000 C 01/15/16 155.0 65.30 69.50
PCYC 160115C00160000 C 01/15/16 160.0 61.00 65.40
PCYC 160115C00165000 C 01/15/16 165.0 57.00 61.60
PCYC 160115C00170000 C 01/15/16 170.0 53.00 57.40
PCYC 160115C00175000 C 01/15/16 175.0 49.50 53.70
PCYC 160115C00180000 C 01/15/16 180.0 46.80 50.00
PCYC 160115C00185000 C 01/15/16 185.0 43.30 46.20
PCYC 160115C00190000 C 01/15/16 190.0 39.90 42.80
PCYC 160115C00195000 C 01/15/16 195.0 36.60 39.20
PCYC 160115C00200000 C 01/15/16 200.0 32.30 36.20
PCYC 160115C00210000 C 01/15/16 210.0 26.30 30.00
PCYC 160115C00220000 C 01/15/16 220.0 21.20 24.80
PCYC 160115C00230000 C 01/15/16 230.0 15.80 19.60
PCYC 160115C00240000 C 01/15/16 240.0 10.80 14.80
PCYC 160115C00250000 C 01/15/16 250.0 8.80 11.40
PCYC 160115C00260000 C 01/15/16 260.0 4.70 8.80
PCYC 160115C00270000 C 01/15/16 270.0 2.50 6.50
PCYC 160115C00280000 C 01/15/16 280.0 0.70 4.90
PCYC 160115C00290000 C 01/15/16 290.0 0.00 4.50
PCYC 160115C00300000 C 01/15/16 300.0 0.00 4.00
PCYC 160115C00310000 C 01/15/16 310.0 0.60 1.90
PCYC 160115C00320000 C 01/15/16 320.0 0.00 2.10
PCYC 160115C00330000 C 01/15/16 330.0 0.00 1.65
PCYC 160115P00045000 P 01/15/16 45.0 0.00 1.00
PCYC 160115P00050000 P 01/15/16 50.0 0.00 0.45
PCYC 160115P00055000 P 01/15/16 55.0 0.00 4.60
PCYC 160115P00060000 P 01/15/16 60.0 0.00 4.20
PCYC 160115P00065000 P 01/15/16 65.0 0.00 4.80
PCYC 160115P00070000 P 01/15/16 70.0 0.00 4.80
PCYC 160115P00075000 P 01/15/16 75.0 0.50 2.85
PCYC 160115P00080000 P 01/15/16 80.0 0.00 4.80
PCYC 160115P00085000 P 01/15/16 85.0 0.50 3.10
PCYC 160115P00090000 P 01/15/16 90.0 0.00 4.80
PCYC 160115P00095000 P 01/15/16 95.0 1.00 3.60
PCYC 160115P00100000 P 01/15/16 100.0 0.50 2.00
PCYC 160115P00105000 P 01/15/16 105.0 0.00 4.20
PCYC 160115P00110000 P 01/15/16 110.0 1.00 4.90
PCYC 160115P00115000 P 01/15/16 115.0 0.90 3.70
PCYC 160115P00120000 P 01/15/16 120.0 2.00 4.20
PCYC 160115P00125000 P 01/15/16 125.0 2.50 4.70
PCYC 160115P00130000 P 01/15/16 130.0 2.00 5.30
PCYC 160115P00135000 P 01/15/16 135.0 1.70 5.70
PCYC 160115P00140000 P 01/15/16 140.0 3.00 6.30
PCYC 160115P00145000 P 01/15/16 145.0 2.90 6.70
PCYC 160115P00150000 P 01/15/16 150.0 4.10 7.30
PCYC 160115P00155000 P 01/15/16 155.0 4.50 8.20
PCYC 160115P00160000 P 01/15/16 160.0 5.50 9.20
PCYC 160115P00165000 P 01/15/16 165.0 6.50 9.90
PCYC 160115P00170000 P 01/15/16 170.0 8.00 10.80
PCYC 160115P00175000 P 01/15/16 175.0 8.30 12.10
PCYC 160115P00180000 P 01/15/16 180.0 10.00 13.40
PCYC 160115P00185000 P 01/15/16 185.0 11.20 14.50
PCYC 160115P00190000 P 01/15/16 190.0 12.80 16.10
PCYC 160115P00195000 P 01/15/16 195.0 14.50 18.20
PCYC 160115P00200000 P 01/15/16 200.0 16.40 20.00
PCYC 160115P00210000 P 01/15/16 210.0 20.20 23.80
PCYC 160115P00220000 P 01/15/16 220.0 24.60 28.00
PCYC 160115P00230000 P 01/15/16 230.0 29.30 33.20
PCYC 160115P00240000 P 01/15/16 240.0 34.70 38.20
PCYC 160115P00250000 P 01/15/16 250.0 41.00 45.00
PCYC 160115P00260000 P 01/15/16 260.0 48.10 52.00
PCYC 160115P00270000 P 01/15/16 270.0 55.90 59.60
PCYC 160115P00280000 P 01/15/16 280.0 64.30 68.40
PCYC 160115P00290000 P 01/15/16 290.0 73.40 77.80
PCYC 160115P00300000 P 01/15/16 300.0 82.60 87.00
PCYC 160115P00310000 P 01/15/16 310.0 92.10 96.60
PCYC 160115P00320000 P 01/15/16 320.0 101.90 106.40
PCYC 160115P00330000 P 01/15/16 330.0 111.70 116.40
PCYC 170120C00060000 C 01/20/17 60.0 154.50 159.00
PCYC 170120C00065000 C 01/20/17 65.0 149.50 154.00
PCYC 170120C00070000 C 01/20/17 70.0 145.00 149.50
PCYC 170120C00075000 C 01/20/17 75.0 140.00 144.40
PCYC 170120C00080000 C 01/20/17 80.0 134.50 139.40
PCYC 170120C00085000 C 01/20/17 85.0 130.00 134.80
PCYC 170120C00090000 C 01/20/17 90.0 126.00 130.50
PCYC 170120C00095000 C 01/20/17 95.0 120.50 125.50
PCYC 170120C00100000 C 01/20/17 100.0 116.00 120.70
PCYC 170120C00105000 C 01/20/17 105.0 111.50 116.40
PCYC 170120C00110000 C 01/20/17 110.0 107.00 111.60
PCYC 170120C00115000 C 01/20/17 115.0 102.50 107.20
PCYC 170120C00120000 C 01/20/17 120.0 98.00 102.90
PCYC 170120C00125000 C 01/20/17 125.0 93.50 98.40
PCYC 170120C00130000 C 01/20/17 130.0 89.50 94.10
PCYC 170120C00135000 C 01/20/17 135.0 85.00 90.00
PCYC 170120C00140000 C 01/20/17 140.0 81.00 85.70
PCYC 170120C00145000 C 01/20/17 145.0 77.00 81.60
PCYC 170120C00150000 C 01/20/17 150.0 72.50 77.40
PCYC 170120C00155000 C 01/20/17 155.0 68.50 73.40
PCYC 170120C00160000 C 01/20/17 160.0 65.50 70.00
PCYC 170120C00165000 C 01/20/17 165.0 61.00 65.90
PCYC 170120C00170000 C 01/20/17 170.0 57.50 62.40
PCYC 170120C00175000 C 01/20/17 175.0 54.00 58.80
PCYC 170120C00180000 C 01/20/17 180.0 50.50 55.40
PCYC 170120C00185000 C 01/20/17 185.0 47.50 52.00
PCYC 170120C00190000 C 01/20/17 190.0 44.50 49.00
PCYC 170120C00195000 C 01/20/17 195.0 41.10 45.50
PCYC 170120C00200000 C 01/20/17 200.0 38.00 42.50
PCYC 170120C00210000 C 01/20/17 210.0 32.40 36.80
PCYC 170120C00220000 C 01/20/17 220.0 27.20 31.60
PCYC 170120C00230000 C 01/20/17 230.0 22.00 26.50
PCYC 170120C00240000 C 01/20/17 240.0 17.00 22.00
PCYC 170120C00250000 C 01/20/17 250.0 12.10 15.70
PCYC 170120C00260000 C 01/20/17 260.0 9.00 13.60
PCYC 170120C00270000 C 01/20/17 270.0 5.50 10.20
PCYC 170120C00280000 C 01/20/17 280.0 2.60 7.30
PCYC 170120C00290000 C 01/20/17 290.0 1.50 5.60
PCYC 170120C00300000 C 01/20/17 300.0 2.55 3.30
PCYC 170120C00310000 C 01/20/17 310.0 0.00 5.00
PCYC 170120C00320000 C 01/20/17 320.0 0.00 5.00
PCYC 170120C00330000 C 01/20/17 330.0 0.00 5.00
PCYC 170120P00060000 P 01/20/17 60.0 0.10 5.00
PCYC 170120P00065000 P 01/20/17 65.0 0.00 5.00
PCYC 170120P00070000 P 01/20/17 70.0 0.00 5.00
PCYC 170120P00075000 P 01/20/17 75.0 0.75 5.00
PCYC 170120P00080000 P 01/20/17 80.0 0.00 5.00
PCYC 170120P00085000 P 01/20/17 85.0 0.75 5.00
PCYC 170120P00090000 P 01/20/17 90.0 0.00 5.00
PCYC 170120P00095000 P 01/20/17 95.0 0.85 5.00
PCYC 170120P00100000 P 01/20/17 100.0 2.50 5.00
PCYC 170120P00105000 P 01/20/17 105.0 2.30 5.50
PCYC 170120P00110000 P 01/20/17 110.0 3.00 5.60
PCYC 170120P00115000 P 01/20/17 115.0 3.60 6.30
PCYC 170120P00120000 P 01/20/17 120.0 3.70 6.60
PCYC 170120P00125000 P 01/20/17 125.0 2.25 6.80
PCYC 170120P00130000 P 01/20/17 130.0 2.00 6.90
PCYC 170120P00135000 P 01/20/17 135.0 3.50 8.00
PCYC 170120P00140000 P 01/20/17 140.0 3.50 8.30
PCYC 170120P00145000 P 01/20/17 145.0 4.50 9.10
PCYC 170120P00150000 P 01/20/17 150.0 5.50 10.10
PCYC 170120P00155000 P 01/20/17 155.0 6.50 11.00
PCYC 170120P00160000 P 01/20/17 160.0 7.50 12.30
PCYC 170120P00165000 P 01/20/17 165.0 8.60 13.40
PCYC 170120P00170000 P 01/20/17 170.0 10.00 14.50
PCYC 170120P00175000 P 01/20/17 175.0 11.20 15.70
PCYC 170120P00180000 P 01/20/17 180.0 13.00 17.50
PCYC 170120P00185000 P 01/20/17 185.0 14.20 18.70
PCYC 170120P00190000 P 01/20/17 190.0 16.00 20.20
PCYC 170120P00195000 P 01/20/17 195.0 18.10 22.40
PCYC 170120P00200000 P 01/20/17 200.0 20.20 24.60
PCYC 170120P00210000 P 01/20/17 210.0 24.50 29.00
PCYC 170120P00220000 P 01/20/17 220.0 29.10 33.00
PCYC 170120P00230000 P 01/20/17 230.0 33.70 38.00
PCYC 170120P00240000 P 01/20/17 240.0 39.00 43.50
PCYC 170120P00250000 P 01/20/17 250.0 44.50 49.00
PCYC 170120P00260000 P 01/20/17 260.0 51.00 55.50
PCYC 170120P00270000 P 01/20/17 270.0 58.00 62.60
PCYC 170120P00280000 P 01/20/17 280.0 65.50 70.50
PCYC 170120P00290000 P 01/20/17 290.0 74.00 78.60
PCYC 170120P00300000 P 01/20/17 300.0 83.00 87.50
PCYC 170120P00310000 P 01/20/17 310.0 92.50 97.40
PCYC 170120P00320000 P 01/20/17 320.0 102.00 107.00
PCYC 170120P00330000 P 01/20/17 330.0 112.00 117.00

OPRA data is delayed 15 minutes.