Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Pharmacyclics Inc (PCYC)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCYC 140822C00078000 C 08/22/14 78.0 39.80 43.50
PCYC 140822C00079000 C 08/22/14 79.0 38.80 42.40
PCYC 140822C00080000 C 08/22/14 80.0 37.80 41.30
PCYC 140822C00081000 C 08/22/14 81.0 36.80 40.40
PCYC 140822C00082000 C 08/22/14 82.0 35.80 39.40
PCYC 140822C00083000 C 08/22/14 83.0 34.80 38.50
PCYC 140822C00084000 C 08/22/14 84.0 33.80 37.50
PCYC 140822C00085000 C 08/22/14 85.0 32.80 36.30
PCYC 140822C00086000 C 08/22/14 86.0 31.80 35.30
PCYC 140822C00087000 C 08/22/14 87.0 30.80 34.30
PCYC 140822C00088000 C 08/22/14 88.0 29.80 33.30
PCYC 140822C00089000 C 08/22/14 89.0 28.80 32.50
PCYC 140822C00090000 C 08/22/14 90.0 27.80 31.50
PCYC 140822C00091000 C 08/22/14 91.0 26.80 30.50
PCYC 140822C00092000 C 08/22/14 92.0 25.80 29.50
PCYC 140822C00093000 C 08/22/14 93.0 24.80 28.50
PCYC 140822C00094000 C 08/22/14 94.0 23.80 27.40
PCYC 140822C00095000 C 08/22/14 95.0 22.80 26.50
PCYC 140822C00096000 C 08/22/14 96.0 21.80 25.40
PCYC 140822C00097000 C 08/22/14 97.0 20.80 24.30
PCYC 140822C00098000 C 08/22/14 98.0 19.80 23.30
PCYC 140822C00099000 C 08/22/14 99.0 18.80 22.50
PCYC 140822C00100000 C 08/22/14 100.0 17.80 21.30
PCYC 140822C00101000 C 08/22/14 101.0 17.10 20.30
PCYC 140822C00102000 C 08/22/14 102.0 15.90 19.10
PCYC 140822C00103000 C 08/22/14 103.0 15.00 18.30
PCYC 140822C00104000 C 08/22/14 104.0 13.90 17.00
PCYC 140822C00105000 C 08/22/14 105.0 13.00 16.30
PCYC 140822C00106000 C 08/22/14 106.0 11.90 15.50
PCYC 140822C00107000 C 08/22/14 107.0 11.00 14.30
PCYC 140822C00108000 C 08/22/14 108.0 10.20 13.50
PCYC 140822C00109000 C 08/22/14 109.0 9.00 12.10
PCYC 140822C00110000 C 08/22/14 110.0 8.30 11.20
PCYC 140822C00111000 C 08/22/14 111.0 7.40 10.50
PCYC 140822C00112000 C 08/22/14 112.0 6.50 9.40
PCYC 140822C00113000 C 08/22/14 113.0 5.70 8.30
PCYC 140822C00114000 C 08/22/14 114.0 4.90 7.50
PCYC 140822C00115000 C 08/22/14 115.0 4.10 6.70
PCYC 140822C00116000 C 08/22/14 116.0 3.30 5.90
PCYC 140822C00117000 C 08/22/14 117.0 2.50 5.00
PCYC 140822C00118000 C 08/22/14 118.0 2.05 4.10
PCYC 140822C00119000 C 08/22/14 119.0 1.85 3.40
PCYC 140822C00120000 C 08/22/14 120.0 1.70 2.70
PCYC 140822C00121000 C 08/22/14 121.0 0.45 2.50
PCYC 140822C00122000 C 08/22/14 122.0 0.35 1.25
PCYC 140822C00123000 C 08/22/14 123.0 0.05 1.65
PCYC 140822C00124000 C 08/22/14 124.0 0.00 1.30
PCYC 140822C00125000 C 08/22/14 125.0 0.15 1.00
PCYC 140822C00126000 C 08/22/14 126.0 0.00 1.05
PCYC 140822C00127000 C 08/22/14 127.0 0.00 1.15
PCYC 140822C00128000 C 08/22/14 128.0 0.00 1.10
PCYC 140822C00129000 C 08/22/14 129.0 0.00 3.30
PCYC 140822C00130000 C 08/22/14 130.0 0.00 3.20
PCYC 140822C00131000 C 08/22/14 131.0 0.00 4.60
PCYC 140822C00132000 C 08/22/14 132.0 0.00 1.05
PCYC 140822C00133000 C 08/22/14 133.0 0.00 1.00
PCYC 140822C00134000 C 08/22/14 134.0 0.00 4.20
PCYC 140822C00135000 C 08/22/14 135.0 0.00 1.05
PCYC 140822C00136000 C 08/22/14 136.0 0.00 4.20
PCYC 140822C00137000 C 08/22/14 137.0 0.00 1.00
PCYC 140822C00138000 C 08/22/14 138.0 0.00 4.20
PCYC 140822C00140000 C 08/22/14 140.0 0.00 1.00
PCYC 140822C00145000 C 08/22/14 145.0 0.00 0.60
PCYC 140822C00150000 C 08/22/14 150.0 0.00 0.60
PCYC 140822C00155000 C 08/22/14 155.0 0.00 1.00
PCYC 140822P00078000 P 08/22/14 78.0 0.00 4.20
PCYC 140822P00079000 P 08/22/14 79.0 0.00 4.60
PCYC 140822P00080000 P 08/22/14 80.0 0.00 4.60
PCYC 140822P00081000 P 08/22/14 81.0 0.00 4.60
PCYC 140822P00082000 P 08/22/14 82.0 0.00 4.60
PCYC 140822P00083000 P 08/22/14 83.0 0.00 4.20
PCYC 140822P00084000 P 08/22/14 84.0 0.00 4.60
PCYC 140822P00085000 P 08/22/14 85.0 0.00 1.30
PCYC 140822P00086000 P 08/22/14 86.0 0.00 4.60
PCYC 140822P00087000 P 08/22/14 87.0 0.00 4.60
PCYC 140822P00088000 P 08/22/14 88.0 0.00 4.20
PCYC 140822P00089000 P 08/22/14 89.0 0.00 1.50
PCYC 140822P00090000 P 08/22/14 90.0 0.00 1.55
PCYC 140822P00091000 P 08/22/14 91.0 0.00 4.60
PCYC 140822P00092000 P 08/22/14 92.0 0.00 4.60
PCYC 140822P00093000 P 08/22/14 93.0 0.00 4.60
PCYC 140822P00094000 P 08/22/14 94.0 0.00 4.60
PCYC 140822P00095000 P 08/22/14 95.0 0.00 3.30
PCYC 140822P00096000 P 08/22/14 96.0 0.00 1.05
PCYC 140822P00097000 P 08/22/14 97.0 0.00 0.30
PCYC 140822P00098000 P 08/22/14 98.0 0.00 1.05
PCYC 140822P00099000 P 08/22/14 99.0 0.00 4.20
PCYC 140822P00100000 P 08/22/14 100.0 0.00 2.45
PCYC 140822P00101000 P 08/22/14 101.0 0.00 4.20
PCYC 140822P00102000 P 08/22/14 102.0 0.00 1.05
PCYC 140822P00103000 P 08/22/14 103.0 0.00 4.20
PCYC 140822P00104000 P 08/22/14 104.0 0.00 4.20
PCYC 140822P00105000 P 08/22/14 105.0 0.00 1.30
PCYC 140822P00106000 P 08/22/14 106.0 0.00 0.60
PCYC 140822P00107000 P 08/22/14 107.0 0.00 1.05
PCYC 140822P00108000 P 08/22/14 108.0 0.00 4.20
PCYC 140822P00109000 P 08/22/14 109.0 0.00 4.20
PCYC 140822P00110000 P 08/22/14 110.0 0.00 2.00
PCYC 140822P00111000 P 08/22/14 111.0 0.00 4.60
PCYC 140822P00112000 P 08/22/14 112.0 0.05 0.80
PCYC 140822P00113000 P 08/22/14 113.0 0.10 1.35
PCYC 140822P00114000 P 08/22/14 114.0 0.10 0.90
PCYC 140822P00115000 P 08/22/14 115.0 0.15 2.00
PCYC 140822P00116000 P 08/22/14 116.0 0.40 2.75
PCYC 140822P00117000 P 08/22/14 117.0 0.70 3.60
PCYC 140822P00118000 P 08/22/14 118.0 0.95 4.20
PCYC 140822P00119000 P 08/22/14 119.0 1.20 4.60
PCYC 140822P00120000 P 08/22/14 120.0 1.55 4.60
PCYC 140822P00121000 P 08/22/14 121.0 1.95 5.00
PCYC 140822P00122000 P 08/22/14 122.0 2.55 5.40
PCYC 140822P00123000 P 08/22/14 123.0 3.20 6.10
PCYC 140822P00124000 P 08/22/14 124.0 3.80 6.90
PCYC 140822P00125000 P 08/22/14 125.0 4.60 7.70
PCYC 140822P00126000 P 08/22/14 126.0 5.50 8.50
PCYC 140822P00127000 P 08/22/14 127.0 6.50 9.20
PCYC 140822P00128000 P 08/22/14 128.0 7.20 10.10
PCYC 140822P00129000 P 08/22/14 129.0 8.10 11.00
PCYC 140822P00130000 P 08/22/14 130.0 9.00 11.90
PCYC 140822P00131000 P 08/22/14 131.0 9.80 13.00
PCYC 140822P00132000 P 08/22/14 132.0 10.80 13.90
PCYC 140822P00133000 P 08/22/14 133.0 11.80 14.80
PCYC 140822P00134000 P 08/22/14 134.0 12.70 15.80
PCYC 140822P00135000 P 08/22/14 135.0 14.00 16.80
PCYC 140822P00136000 P 08/22/14 136.0 14.80 17.90
PCYC 140822P00137000 P 08/22/14 137.0 16.00 18.80
PCYC 140822P00138000 P 08/22/14 138.0 16.80 19.80
PCYC 140822P00140000 P 08/22/14 140.0 19.00 21.80
PCYC 140822P00145000 P 08/22/14 145.0 23.60 26.80
PCYC 140822P00150000 P 08/22/14 150.0 28.60 31.80
PCYC 140822P00155000 P 08/22/14 155.0 33.50 36.90
PCYC 140829C00080000 C 08/29/14 80.0 37.70 41.40
PCYC 140829C00081000 C 08/29/14 81.0 36.70 40.40
PCYC 140829C00082000 C 08/29/14 82.0 35.70 39.40
PCYC 140829C00083000 C 08/29/14 83.0 34.70 38.40
PCYC 140829C00084000 C 08/29/14 84.0 33.70 37.40
PCYC 140829C00085000 C 08/29/14 85.0 32.70 36.40
PCYC 140829C00086000 C 08/29/14 86.0 31.70 35.40
PCYC 140829C00087000 C 08/29/14 87.0 30.70 34.10
PCYC 140829C00088000 C 08/29/14 88.0 29.70 33.30
PCYC 140829C00089000 C 08/29/14 89.0 28.70 32.30
PCYC 140829C00090000 C 08/29/14 90.0 27.70 31.40
PCYC 140829C00091000 C 08/29/14 91.0 26.70 30.10
PCYC 140829C00092000 C 08/29/14 92.0 25.70 29.10
PCYC 140829C00093000 C 08/29/14 93.0 24.70 28.10
PCYC 140829C00094000 C 08/29/14 94.0 23.70 27.10
PCYC 140829C00095000 C 08/29/14 95.0 22.80 26.40
PCYC 140829C00096000 C 08/29/14 96.0 21.80 25.40
PCYC 140829C00097000 C 08/29/14 97.0 21.20 24.40
PCYC 140829C00098000 C 08/29/14 98.0 20.10 23.50
PCYC 140829C00099000 C 08/29/14 99.0 19.00 22.20
PCYC 140829C00100000 C 08/29/14 100.0 18.20 21.20
PCYC 140829C00101000 C 08/29/14 101.0 17.20 20.30
PCYC 140829C00102000 C 08/29/14 102.0 16.30 19.40
PCYC 140829C00103000 C 08/29/14 103.0 15.40 18.70
PCYC 140829C00104000 C 08/29/14 104.0 14.40 17.30
PCYC 140829C00105000 C 08/29/14 105.0 13.50 16.50
PCYC 140829C00106000 C 08/29/14 106.0 12.50 15.60
PCYC 140829C00107000 C 08/29/14 107.0 11.70 14.50
PCYC 140829C00108000 C 08/29/14 108.0 10.90 13.80
PCYC 140829C00109000 C 08/29/14 109.0 9.90 13.10
PCYC 140829C00110000 C 08/29/14 110.0 9.10 11.90
PCYC 140829C00111000 C 08/29/14 111.0 8.30 11.00
PCYC 140829C00115000 C 08/29/14 115.0 5.30 7.80
PCYC 140829C00120000 C 08/29/14 120.0 3.40 4.60
PCYC 140829C00125000 C 08/29/14 125.0 0.30 3.20
PCYC 140829C00130000 C 08/29/14 130.0 0.00 3.40
PCYC 140829C00135000 C 08/29/14 135.0 0.00 0.75
PCYC 140829C00140000 C 08/29/14 140.0 0.00 1.05
PCYC 140829C00145000 C 08/29/14 145.0 0.00 0.60
PCYC 140829C00150000 C 08/29/14 150.0 0.00 0.60
PCYC 140829P00080000 P 08/29/14 80.0 0.00 4.60
PCYC 140829P00081000 P 08/29/14 81.0 0.00 4.60
PCYC 140829P00082000 P 08/29/14 82.0 0.00 1.85
PCYC 140829P00083000 P 08/29/14 83.0 0.00 4.20
PCYC 140829P00084000 P 08/29/14 84.0 0.00 4.60
PCYC 140829P00085000 P 08/29/14 85.0 0.00 1.30
PCYC 140829P00086000 P 08/29/14 86.0 0.00 4.60
PCYC 140829P00087000 P 08/29/14 87.0 0.00 4.60
PCYC 140829P00088000 P 08/29/14 88.0 0.00 1.55
PCYC 140829P00089000 P 08/29/14 89.0 0.00 4.60
PCYC 140829P00090000 P 08/29/14 90.0 0.00 1.55
PCYC 140829P00091000 P 08/29/14 91.0 0.00 2.20
PCYC 140829P00092000 P 08/29/14 92.0 0.00 3.40
PCYC 140829P00093000 P 08/29/14 93.0 0.00 4.60
PCYC 140829P00094000 P 08/29/14 94.0 0.00 4.60
PCYC 140829P00095000 P 08/29/14 95.0 0.00 1.00
PCYC 140829P00096000 P 08/29/14 96.0 0.00 0.60
PCYC 140829P00097000 P 08/29/14 97.0 0.00 3.40
PCYC 140829P00098000 P 08/29/14 98.0 0.00 3.40
PCYC 140829P00099000 P 08/29/14 99.0 0.00 1.05
PCYC 140829P00100000 P 08/29/14 100.0 0.00 2.05
PCYC 140829P00101000 P 08/29/14 101.0 0.00 1.75
PCYC 140829P00102000 P 08/29/14 102.0 0.00 4.60
PCYC 140829P00103000 P 08/29/14 103.0 0.00 1.40
PCYC 140829P00104000 P 08/29/14 104.0 0.00 1.05
PCYC 140829P00105000 P 08/29/14 105.0 0.00 1.10
PCYC 140829P00106000 P 08/29/14 106.0 0.00 3.30
PCYC 140829P00107000 P 08/29/14 107.0 0.00 4.60
PCYC 140829P00108000 P 08/29/14 108.0 0.05 2.70
PCYC 140829P00109000 P 08/29/14 109.0 0.05 2.95
PCYC 140829P00110000 P 08/29/14 110.0 0.25 1.50
PCYC 140829P00111000 P 08/29/14 111.0 0.10 4.10
PCYC 140829P00115000 P 08/29/14 115.0 1.30 3.20
PCYC 140829P00120000 P 08/29/14 120.0 2.90 6.10
PCYC 140829P00125000 P 08/29/14 125.0 5.80 9.00
PCYC 140829P00130000 P 08/29/14 130.0 9.90 12.80
PCYC 140829P00135000 P 08/29/14 135.0 14.10 17.20
PCYC 140829P00140000 P 08/29/14 140.0 19.10 22.00
PCYC 140829P00145000 P 08/29/14 145.0 23.80 26.90
PCYC 140829P00150000 P 08/29/14 150.0 28.60 31.80
PCYC 140905C00085000 C 09/05/14 85.0 32.60 36.40
PCYC 140905C00086000 C 09/05/14 86.0 31.60 35.40
PCYC 140905C00087000 C 09/05/14 87.0 30.60 34.40
PCYC 140905C00088000 C 09/05/14 88.0 29.60 33.40
PCYC 140905C00089000 C 09/05/14 89.0 28.60 32.40
PCYC 140905C00090000 C 09/05/14 90.0 27.80 31.40
PCYC 140905C00091000 C 09/05/14 91.0 26.80 30.40
PCYC 140905C00092000 C 09/05/14 92.0 25.80 29.40
PCYC 140905C00093000 C 09/05/14 93.0 24.70 28.50
PCYC 140905C00094000 C 09/05/14 94.0 23.80 27.50
PCYC 140905C00095000 C 09/05/14 95.0 22.90 26.50
PCYC 140905C00096000 C 09/05/14 96.0 21.90 25.50
PCYC 140905C00097000 C 09/05/14 97.0 20.80 24.80
PCYC 140905C00098000 C 09/05/14 98.0 20.00 23.70
PCYC 140905C00099000 C 09/05/14 99.0 19.00 22.80
PCYC 140905C00100000 C 09/05/14 100.0 18.50 21.50
PCYC 140905C00101000 C 09/05/14 101.0 17.50 20.60
PCYC 140905C00102000 C 09/05/14 102.0 16.30 19.70
PCYC 140905C00103000 C 09/05/14 103.0 15.70 18.90
PCYC 140905C00104000 C 09/05/14 104.0 14.70 18.00
PCYC 140905C00105000 C 09/05/14 105.0 13.90 16.90
PCYC 140905C00106000 C 09/05/14 106.0 12.90 16.40
PCYC 140905C00107000 C 09/05/14 107.0 12.10 15.00
PCYC 140905C00108000 C 09/05/14 108.0 11.20 14.40
PCYC 140905C00109000 C 09/05/14 109.0 10.30 13.60
PCYC 140905C00110000 C 09/05/14 110.0 9.50 12.50
PCYC 140905C00111000 C 09/05/14 111.0 8.90 11.70
PCYC 140905C00112000 C 09/05/14 112.0 8.00 11.00
PCYC 140905C00113000 C 09/05/14 113.0 7.30 10.20
PCYC 140905C00114000 C 09/05/14 114.0 6.60 9.70
PCYC 140905C00115000 C 09/05/14 115.0 6.10 8.80
PCYC 140905C00116000 C 09/05/14 116.0 5.30 8.80
PCYC 140905C00117000 C 09/05/14 117.0 4.40 7.80
PCYC 140905C00118000 C 09/05/14 118.0 4.00 7.20
PCYC 140905C00119000 C 09/05/14 119.0 3.70 6.30
PCYC 140905C00120000 C 09/05/14 120.0 3.10 5.70
PCYC 140905C00125000 C 09/05/14 125.0 1.10 4.50
PCYC 140905C00130000 C 09/05/14 130.0 0.05 4.50
PCYC 140905C00135000 C 09/05/14 135.0 0.00 2.00
PCYC 140905C00140000 C 09/05/14 140.0 0.00 1.15
PCYC 140905C00145000 C 09/05/14 145.0 0.00 1.15
PCYC 140905C00150000 C 09/05/14 150.0 0.00 1.00
PCYC 140905P00085000 P 09/05/14 85.0 0.00 1.30
PCYC 140905P00086000 P 09/05/14 86.0 0.00 4.60
PCYC 140905P00087000 P 09/05/14 87.0 0.00 4.60
PCYC 140905P00088000 P 09/05/14 88.0 0.00 3.50
PCYC 140905P00089000 P 09/05/14 89.0 0.00 4.60
PCYC 140905P00090000 P 09/05/14 90.0 0.00 1.55
PCYC 140905P00091000 P 09/05/14 91.0 0.00 4.60
PCYC 140905P00092000 P 09/05/14 92.0 0.00 4.60
PCYC 140905P00093000 P 09/05/14 93.0 0.00 4.60
PCYC 140905P00094000 P 09/05/14 94.0 0.00 4.60
PCYC 140905P00095000 P 09/05/14 95.0 0.00 3.30
PCYC 140905P00096000 P 09/05/14 96.0 0.00 0.65
PCYC 140905P00097000 P 09/05/14 97.0 0.00 4.60
PCYC 140905P00098000 P 09/05/14 98.0 0.00 4.60
PCYC 140905P00099000 P 09/05/14 99.0 0.00 4.60
PCYC 140905P00100000 P 09/05/14 100.0 0.00 2.65
PCYC 140905P00101000 P 09/05/14 101.0 0.00 4.60
PCYC 140905P00102000 P 09/05/14 102.0 0.00 4.60
PCYC 140905P00103000 P 09/05/14 103.0 0.00 4.60
PCYC 140905P00104000 P 09/05/14 104.0 0.00 4.60
PCYC 140905P00105000 P 09/05/14 105.0 0.05 3.90
PCYC 140905P00106000 P 09/05/14 106.0 0.05 4.00
PCYC 140905P00107000 P 09/05/14 107.0 0.05 4.20
PCYC 140905P00108000 P 09/05/14 108.0 0.05 4.40
PCYC 140905P00109000 P 09/05/14 109.0 0.05 4.50
PCYC 140905P00110000 P 09/05/14 110.0 0.50 4.50
PCYC 140905P00111000 P 09/05/14 111.0 0.40 4.10
PCYC 140905P00112000 P 09/05/14 112.0 0.90 4.60
PCYC 140905P00113000 P 09/05/14 113.0 1.40 4.60
PCYC 140905P00114000 P 09/05/14 114.0 1.85 4.80
PCYC 140905P00115000 P 09/05/14 115.0 1.85 5.00
PCYC 140905P00116000 P 09/05/14 116.0 2.15 5.40
PCYC 140905P00117000 P 09/05/14 117.0 2.25 5.70
PCYC 140905P00118000 P 09/05/14 118.0 2.90 6.10
PCYC 140905P00119000 P 09/05/14 119.0 3.20 6.50
PCYC 140905P00120000 P 09/05/14 120.0 3.80 7.00
PCYC 140905P00125000 P 09/05/14 125.0 6.90 9.80
PCYC 140905P00130000 P 09/05/14 130.0 10.40 13.40
PCYC 140905P00135000 P 09/05/14 135.0 14.80 17.50
PCYC 140905P00140000 P 09/05/14 140.0 19.20 22.20
PCYC 140905P00145000 P 09/05/14 145.0 23.80 26.80
PCYC 140905P00150000 P 09/05/14 150.0 28.80 31.80
PCYC 140912C00105000 C 09/12/14 105.0 14.50 17.30
PCYC 140912C00106000 C 09/12/14 106.0 13.50 16.30
PCYC 140912C00107000 C 09/12/14 107.0 12.70 15.40
PCYC 140912C00108000 C 09/12/14 108.0 11.90 14.70
PCYC 140912C00109000 C 09/12/14 109.0 11.10 13.90
PCYC 140912C00110000 C 09/12/14 110.0 10.50 13.00
PCYC 140912C00111000 C 09/12/14 111.0 9.70 12.50
PCYC 140912C00112000 C 09/12/14 112.0 8.90 11.70
PCYC 140912C00113000 C 09/12/14 113.0 8.30 10.90
PCYC 140912C00114000 C 09/12/14 114.0 7.50 10.40
PCYC 140912C00115000 C 09/12/14 115.0 6.90 9.40
PCYC 140912C00116000 C 09/12/14 116.0 6.30 8.80
PCYC 140912C00117000 C 09/12/14 117.0 5.70 8.30
PCYC 140912C00118000 C 09/12/14 118.0 5.10 7.80
PCYC 140912C00119000 C 09/12/14 119.0 4.50 7.10
PCYC 140912C00120000 C 09/12/14 120.0 3.90 6.50
PCYC 140912C00121000 C 09/12/14 121.0 3.50 6.20
PCYC 140912C00122000 C 09/12/14 122.0 3.10 5.60
PCYC 140912C00123000 C 09/12/14 123.0 2.50 5.20
PCYC 140912C00124000 C 09/12/14 124.0 2.10 4.80
PCYC 140912C00125000 C 09/12/14 125.0 1.70 4.50
PCYC 140912C00126000 C 09/12/14 126.0 1.30 4.60
PCYC 140912C00127000 C 09/12/14 127.0 1.10 4.80
PCYC 140912C00128000 C 09/12/14 128.0 0.80 4.90
PCYC 140912C00129000 C 09/12/14 129.0 0.45 4.60
PCYC 140912C00130000 C 09/12/14 130.0 0.20 3.40
PCYC 140912C00131000 C 09/12/14 131.0 0.05 4.60
PCYC 140912C00132000 C 09/12/14 132.0 0.05 4.60
PCYC 140912C00133000 C 09/12/14 133.0 0.05 4.60
PCYC 140912C00134000 C 09/12/14 134.0 0.05 4.60
PCYC 140912C00135000 C 09/12/14 135.0 0.05 3.10
PCYC 140912C00136000 C 09/12/14 136.0 0.05 4.60
PCYC 140912C00137000 C 09/12/14 137.0 0.00 3.20
PCYC 140912C00138000 C 09/12/14 138.0 0.00 4.60
PCYC 140912P00105000 P 09/12/14 105.0 0.05 4.40
PCYC 140912P00106000 P 09/12/14 106.0 0.10 4.50
PCYC 140912P00107000 P 09/12/14 107.0 0.50 4.50
PCYC 140912P00108000 P 09/12/14 108.0 0.70 4.60
PCYC 140912P00109000 P 09/12/14 109.0 1.10 4.60
PCYC 140912P00110000 P 09/12/14 110.0 1.30 3.40
PCYC 140912P00111000 P 09/12/14 111.0 1.70 4.70
PCYC 140912P00112000 P 09/12/14 112.0 1.75 4.90
PCYC 140912P00113000 P 09/12/14 113.0 2.15 5.00
PCYC 140912P00114000 P 09/12/14 114.0 2.20 5.50
PCYC 140912P00115000 P 09/12/14 115.0 2.90 5.80
PCYC 140912P00116000 P 09/12/14 116.0 3.30 6.20
PCYC 140912P00117000 P 09/12/14 117.0 3.40 6.60
PCYC 140912P00118000 P 09/12/14 118.0 4.10 7.00
PCYC 140912P00119000 P 09/12/14 119.0 4.40 7.40
PCYC 140912P00120000 P 09/12/14 120.0 4.70 7.90
PCYC 140912P00121000 P 09/12/14 121.0 5.50 8.40
PCYC 140912P00122000 P 09/12/14 122.0 5.70 9.00
PCYC 140912P00123000 P 09/12/14 123.0 6.40 9.40
PCYC 140912P00124000 P 09/12/14 124.0 7.00 10.10
PCYC 140912P00125000 P 09/12/14 125.0 7.80 10.70
PCYC 140912P00126000 P 09/12/14 126.0 8.30 11.30
PCYC 140912P00127000 P 09/12/14 127.0 8.80 11.90
PCYC 140912P00128000 P 09/12/14 128.0 9.60 12.60
PCYC 140912P00129000 P 09/12/14 129.0 10.10 13.40
PCYC 140912P00130000 P 09/12/14 130.0 10.60 14.00
PCYC 140912P00131000 P 09/12/14 131.0 11.80 14.80
PCYC 140912P00132000 P 09/12/14 132.0 12.60 15.60
PCYC 140912P00133000 P 09/12/14 133.0 13.20 16.30
PCYC 140912P00134000 P 09/12/14 134.0 14.10 17.10
PCYC 140912P00135000 P 09/12/14 135.0 15.00 18.10
PCYC 140912P00136000 P 09/12/14 136.0 16.10 18.90
PCYC 140912P00137000 P 09/12/14 137.0 16.80 19.70
PCYC 140912P00138000 P 09/12/14 138.0 17.80 20.70
PCYC 140920C00060000 C 09/20/14 60.0 58.30 61.10
PCYC 140920C00065000 C 09/20/14 65.0 53.30 56.30
PCYC 140920C00070000 C 09/20/14 70.0 48.30 51.50
PCYC 140920C00075000 C 09/20/14 75.0 43.20 46.10
PCYC 140920C00080000 C 09/20/14 80.0 38.30 41.20
PCYC 140920C00085000 C 09/20/14 85.0 33.30 36.10
PCYC 140920C00090000 C 09/20/14 90.0 28.40 31.40
PCYC 140920C00095000 C 09/20/14 95.0 23.50 26.50
PCYC 140920C00100000 C 09/20/14 100.0 19.10 21.80
PCYC 140920C00105000 C 09/20/14 105.0 14.80 17.40
PCYC 140920C00107000 C 09/20/14 107.0 13.10 16.00
PCYC 140920C00108000 C 09/20/14 108.0 12.30 14.90
PCYC 140920C00109000 C 09/20/14 109.0 11.60 14.20
PCYC 140920C00110000 C 09/20/14 110.0 12.00 13.60
PCYC 140920C00111000 C 09/20/14 111.0 10.00 12.90
PCYC 140920C00112000 C 09/20/14 112.0 9.20 12.00
PCYC 140920C00113000 C 09/20/14 113.0 8.50 11.20
PCYC 140920C00114000 C 09/20/14 114.0 7.90 10.70
PCYC 140920C00115000 C 09/20/14 115.0 7.70 10.00
PCYC 140920C00116000 C 09/20/14 116.0 6.60 9.60
PCYC 140920C00117000 C 09/20/14 117.0 6.00 8.80
PCYC 140920C00118000 C 09/20/14 118.0 5.40 8.20
PCYC 140920C00119000 C 09/20/14 119.0 4.90 7.50
PCYC 140920C00120000 C 09/20/14 120.0 5.00 6.60
PCYC 140920C00121000 C 09/20/14 121.0 3.90 6.60
PCYC 140920C00122000 C 09/20/14 122.0 3.50 6.10
PCYC 140920C00123000 C 09/20/14 123.0 3.10 5.40
PCYC 140920C00124000 C 09/20/14 124.0 3.30 5.20
PCYC 140920C00125000 C 09/20/14 125.0 4.00 4.70
PCYC 140920C00126000 C 09/20/14 126.0 2.10 4.40
PCYC 140920C00127000 C 09/20/14 127.0 1.95 4.00
PCYC 140920C00128000 C 09/20/14 128.0 2.05 3.80
PCYC 140920C00129000 C 09/20/14 129.0 1.75 4.60
PCYC 140920C00130000 C 09/20/14 130.0 2.05 3.10
PCYC 140920C00131000 C 09/20/14 131.0 1.25 3.40
PCYC 140920C00132000 C 09/20/14 132.0 0.50 4.10
PCYC 140920C00133000 C 09/20/14 133.0 0.55 4.10
PCYC 140920C00134000 C 09/20/14 134.0 0.95 2.70
PCYC 140920C00135000 C 09/20/14 135.0 1.10 2.10
PCYC 140920C00136000 C 09/20/14 136.0 0.45 2.85
PCYC 140920C00140000 C 09/20/14 140.0 0.50 1.00
PCYC 140920C00145000 C 09/20/14 145.0 0.10 1.05
PCYC 140920C00150000 C 09/20/14 150.0 0.00 1.00
PCYC 140920C00155000 C 09/20/14 155.0 0.00 1.55
PCYC 140920C00160000 C 09/20/14 160.0 0.00 1.60
PCYC 140920C00165000 C 09/20/14 165.0 0.00 1.00
PCYC 140920C00170000 C 09/20/14 170.0 0.00 0.60
PCYC 140920C00175000 C 09/20/14 175.0 0.00 0.60
PCYC 140920P00060000 P 09/20/14 60.0 0.00 1.00
PCYC 140920P00065000 P 09/20/14 65.0 0.00 1.00
PCYC 140920P00070000 P 09/20/14 70.0 0.00 1.00
PCYC 140920P00075000 P 09/20/14 75.0 0.00 1.00
PCYC 140920P00080000 P 09/20/14 80.0 0.00 1.05
PCYC 140920P00085000 P 09/20/14 85.0 0.00 1.10
PCYC 140920P00090000 P 09/20/14 90.0 0.00 1.35
PCYC 140920P00095000 P 09/20/14 95.0 0.05 1.85
PCYC 140920P00100000 P 09/20/14 100.0 0.55 1.00
PCYC 140920P00105000 P 09/20/14 105.0 1.30 1.90
PCYC 140920P00107000 P 09/20/14 107.0 1.30 4.60
PCYC 140920P00108000 P 09/20/14 108.0 1.80 3.40
PCYC 140920P00109000 P 09/20/14 109.0 2.00 4.60
PCYC 140920P00110000 P 09/20/14 110.0 2.25 3.10
PCYC 140920P00111000 P 09/20/14 111.0 2.30 5.00
PCYC 140920P00112000 P 09/20/14 112.0 2.60 5.20
PCYC 140920P00113000 P 09/20/14 113.0 3.00 5.40
PCYC 140920P00114000 P 09/20/14 114.0 3.30 5.40
PCYC 140920P00115000 P 09/20/14 115.0 3.50 6.00
PCYC 140920P00116000 P 09/20/14 116.0 4.00 6.40
PCYC 140920P00117000 P 09/20/14 117.0 4.50 6.90
PCYC 140920P00118000 P 09/20/14 118.0 4.80 7.60
PCYC 140920P00119000 P 09/20/14 119.0 5.40 8.10
PCYC 140920P00120000 P 09/20/14 120.0 5.70 8.50
PCYC 140920P00121000 P 09/20/14 121.0 6.10 9.10
PCYC 140920P00122000 P 09/20/14 122.0 6.80 9.50
PCYC 140920P00123000 P 09/20/14 123.0 7.20 10.10
PCYC 140920P00124000 P 09/20/14 124.0 7.70 10.70
PCYC 140920P00125000 P 09/20/14 125.0 8.60 11.00
PCYC 140920P00126000 P 09/20/14 126.0 9.00 11.90
PCYC 140920P00127000 P 09/20/14 127.0 9.70 12.50
PCYC 140920P00128000 P 09/20/14 128.0 10.40 13.20
PCYC 140920P00129000 P 09/20/14 129.0 11.00 13.90
PCYC 140920P00130000 P 09/20/14 130.0 11.80 14.60
PCYC 140920P00131000 P 09/20/14 131.0 12.60 15.30
PCYC 140920P00132000 P 09/20/14 132.0 13.30 16.10
PCYC 140920P00133000 P 09/20/14 133.0 14.30 16.90
PCYC 140920P00134000 P 09/20/14 134.0 14.60 17.70
PCYC 140920P00135000 P 09/20/14 135.0 15.50 18.50
PCYC 140920P00136000 P 09/20/14 136.0 16.10 19.30
PCYC 140920P00140000 P 09/20/14 140.0 19.70 22.80
PCYC 140920P00145000 P 09/20/14 145.0 24.40 27.50
PCYC 140920P00150000 P 09/20/14 150.0 29.10 32.10
PCYC 140920P00155000 P 09/20/14 155.0 33.70 37.30
PCYC 140920P00160000 P 09/20/14 160.0 38.70 42.00
PCYC 140920P00165000 P 09/20/14 165.0 44.10 46.80
PCYC 140920P00170000 P 09/20/14 170.0 48.80 51.80
PCYC 140920P00175000 P 09/20/14 175.0 53.90 56.80
PCYC 140926C00105000 C 09/26/14 105.0 15.30 18.10
PCYC 140926C00106000 C 09/26/14 106.0 14.50 17.30
PCYC 140926C00107000 C 09/26/14 107.0 13.70 16.30
PCYC 140926C00108000 C 09/26/14 108.0 12.90 15.50
PCYC 140926C00109000 C 09/26/14 109.0 12.20 14.70
PCYC 140926C00110000 C 09/26/14 110.0 11.50 14.10
PCYC 140926C00111000 C 09/26/14 111.0 10.70 13.30
PCYC 140926C00112000 C 09/26/14 112.0 10.00 12.80
PCYC 140926C00113000 C 09/26/14 113.0 9.40 12.10
PCYC 140926C00114000 C 09/26/14 114.0 8.50 11.60
PCYC 140926C00115000 C 09/26/14 115.0 8.00 10.90
PCYC 140926C00116000 C 09/26/14 116.0 7.40 10.30
PCYC 140926C00117000 C 09/26/14 117.0 6.80 9.40
PCYC 140926C00118000 C 09/26/14 118.0 6.10 8.80
PCYC 140926C00119000 C 09/26/14 119.0 5.70 8.60
PCYC 140926C00120000 C 09/26/14 120.0 5.30 7.90
PCYC 140926C00121000 C 09/26/14 121.0 4.70 7.50
PCYC 140926C00122000 C 09/26/14 122.0 4.30 6.80
PCYC 140926C00123000 C 09/26/14 123.0 3.90 6.60
PCYC 140926C00124000 C 09/26/14 124.0 3.50 6.00
PCYC 140926C00125000 C 09/26/14 125.0 3.30 5.80
PCYC 140926C00126000 C 09/26/14 126.0 2.90 5.40
PCYC 140926C00127000 C 09/26/14 127.0 2.70 4.70
PCYC 140926C00128000 C 09/26/14 128.0 2.30 4.40
PCYC 140926C00129000 C 09/26/14 129.0 2.15 4.10
PCYC 140926C00130000 C 09/26/14 130.0 2.10 4.80
PCYC 140926C00131000 C 09/26/14 131.0 1.50 3.60
PCYC 140926C00132000 C 09/26/14 132.0 1.10 3.30
PCYC 140926C00133000 C 09/26/14 133.0 0.90 3.10
PCYC 140926C00134000 C 09/26/14 134.0 0.80 2.90
PCYC 140926C00135000 C 09/26/14 135.0 0.65 2.70
PCYC 140926P00105000 P 09/26/14 105.0 1.55 3.00
PCYC 140926P00106000 P 09/26/14 106.0 1.75 3.80
PCYC 140926P00107000 P 09/26/14 107.0 1.65 4.80
PCYC 140926P00108000 P 09/26/14 108.0 2.15 4.40
PCYC 140926P00109000 P 09/26/14 109.0 2.25 4.80
PCYC 140926P00110000 P 09/26/14 110.0 2.45 5.20
PCYC 140926P00111000 P 09/26/14 111.0 3.00 5.80
PCYC 140926P00112000 P 09/26/14 112.0 3.30 5.90
PCYC 140926P00113000 P 09/26/14 113.0 3.50 6.40
PCYC 140926P00114000 P 09/26/14 114.0 4.00 6.70
PCYC 140926P00115000 P 09/26/14 115.0 4.00 7.10
PCYC 140926P00116000 P 09/26/14 116.0 4.60 7.50
PCYC 140926P00117000 P 09/26/14 117.0 5.10 8.00
PCYC 140926P00118000 P 09/26/14 118.0 5.40 8.30
PCYC 140926P00119000 P 09/26/14 119.0 5.90 8.80
PCYC 140926P00120000 P 09/26/14 120.0 6.40 9.30
PCYC 140926P00121000 P 09/26/14 121.0 7.00 9.80
PCYC 140926P00122000 P 09/26/14 122.0 7.50 10.30
PCYC 140926P00123000 P 09/26/14 123.0 7.90 10.90
PCYC 140926P00124000 P 09/26/14 124.0 8.60 11.40
PCYC 140926P00125000 P 09/26/14 125.0 9.10 12.00
PCYC 140926P00126000 P 09/26/14 126.0 9.60 12.60
PCYC 140926P00127000 P 09/26/14 127.0 10.10 13.30
PCYC 140926P00128000 P 09/26/14 128.0 10.90 13.90
PCYC 140926P00129000 P 09/26/14 129.0 11.80 14.60
PCYC 140926P00130000 P 09/26/14 130.0 12.10 15.30
PCYC 140926P00131000 P 09/26/14 131.0 13.10 16.00
PCYC 140926P00132000 P 09/26/14 132.0 13.80 16.70
PCYC 140926P00133000 P 09/26/14 133.0 14.60 17.50
PCYC 140926P00134000 P 09/26/14 134.0 15.30 18.20
PCYC 140926P00135000 P 09/26/14 135.0 15.90 19.00
PCYC 141018C00080000 C 10/18/14 80.0 38.50 41.80
PCYC 141018C00085000 C 10/18/14 85.0 33.80 36.60
PCYC 141018C00090000 C 10/18/14 90.0 29.20 32.20
PCYC 141018C00095000 C 10/18/14 95.0 24.80 27.80
PCYC 141018C00100000 C 10/18/14 100.0 20.50 23.30
PCYC 141018C00105000 C 10/18/14 105.0 16.60 19.30
PCYC 141018C00110000 C 10/18/14 110.0 13.10 15.80
PCYC 141018C00115000 C 10/18/14 115.0 9.80 12.90
PCYC 141018C00120000 C 10/18/14 120.0 7.10 9.90
PCYC 141018C00125000 C 10/18/14 125.0 4.90 7.40
PCYC 141018C00130000 C 10/18/14 130.0 4.00 5.50
PCYC 141018C00135000 C 10/18/14 135.0 2.70 4.10
PCYC 141018C00140000 C 10/18/14 140.0 2.00 3.00
PCYC 141018C00145000 C 10/18/14 145.0 1.00 2.35
PCYC 141018C00150000 C 10/18/14 150.0 0.05 3.10
PCYC 141018C00155000 C 10/18/14 155.0 0.05 1.75
PCYC 141018C00160000 C 10/18/14 160.0 0.00 2.40
PCYC 141018C00165000 C 10/18/14 165.0 0.00 2.25
PCYC 141018C00170000 C 10/18/14 170.0 0.00 2.15
PCYC 141018P00080000 P 10/18/14 80.0 0.00 1.40
PCYC 141018P00085000 P 10/18/14 85.0 0.15 1.70
PCYC 141018P00090000 P 10/18/14 90.0 0.05 1.50
PCYC 141018P00095000 P 10/18/14 95.0 0.95 2.00
PCYC 141018P00100000 P 10/18/14 100.0 1.70 3.30
PCYC 141018P00105000 P 10/18/14 105.0 3.00 5.40
PCYC 141018P00110000 P 10/18/14 110.0 4.50 6.40
PCYC 141018P00115000 P 10/18/14 115.0 6.00 8.70
PCYC 141018P00120000 P 10/18/14 120.0 8.50 10.50
PCYC 141018P00125000 P 10/18/14 125.0 11.10 13.70
PCYC 141018P00130000 P 10/18/14 130.0 14.00 17.00
PCYC 141018P00135000 P 10/18/14 135.0 17.70 20.50
PCYC 141018P00140000 P 10/18/14 140.0 21.60 24.40
PCYC 141018P00145000 P 10/18/14 145.0 25.50 28.60
PCYC 141018P00150000 P 10/18/14 150.0 30.00 33.00
PCYC 141018P00155000 P 10/18/14 155.0 34.70 37.60
PCYC 141018P00160000 P 10/18/14 160.0 39.30 42.30
PCYC 141018P00165000 P 10/18/14 165.0 44.20 47.10
PCYC 141018P00170000 P 10/18/14 170.0 48.90 52.00
PCYC 141122C00045000 C 11/22/14 45.0 73.40 76.20
PCYC 141122C00050000 C 11/22/14 50.0 68.50 71.20
PCYC 141122C00055000 C 11/22/14 55.0 63.50 66.30
PCYC 141122C00060000 C 11/22/14 60.0 58.60 61.40
PCYC 141122C00065000 C 11/22/14 65.0 53.20 56.70
PCYC 141122C00070000 C 11/22/14 70.0 49.00 51.90
PCYC 141122C00075000 C 11/22/14 75.0 44.10 46.90
PCYC 141122C00080000 C 11/22/14 80.0 39.40 42.20
PCYC 141122C00085000 C 11/22/14 85.0 34.80 37.70
PCYC 141122C00090000 C 11/22/14 90.0 30.40 33.20
PCYC 141122C00095000 C 11/22/14 95.0 26.40 29.20
PCYC 141122C00100000 C 11/22/14 100.0 23.80 25.30
PCYC 141122C00105000 C 11/22/14 105.0 19.40 21.90
PCYC 141122C00110000 C 11/22/14 110.0 16.70 18.50
PCYC 141122C00115000 C 11/22/14 115.0 13.00 15.50
PCYC 141122C00120000 C 11/22/14 120.0 11.10 12.80
PCYC 141122C00125000 C 11/22/14 125.0 9.10 10.50
PCYC 141122C00130000 C 11/22/14 130.0 6.00 8.40
PCYC 141122C00135000 C 11/22/14 135.0 4.50 7.00
PCYC 141122C00140000 C 11/22/14 140.0 4.60 5.40
PCYC 141122C00145000 C 11/22/14 145.0 2.05 4.20
PCYC 141122C00150000 C 11/22/14 150.0 1.90 3.00
PCYC 141122C00155000 C 11/22/14 155.0 1.10 2.60
PCYC 141122C00160000 C 11/22/14 160.0 0.60 2.00
PCYC 141122C00165000 C 11/22/14 165.0 0.05 3.40
PCYC 141122C00170000 C 11/22/14 170.0 0.05 3.30
PCYC 141122C00175000 C 11/22/14 175.0 0.00 1.75
PCYC 141122C00180000 C 11/22/14 180.0 0.00 1.60
PCYC 141122C00185000 C 11/22/14 185.0 0.00 1.45
PCYC 141122P00045000 P 11/22/14 45.0 0.00 0.60
PCYC 141122P00050000 P 11/22/14 50.0 0.00 1.25
PCYC 141122P00055000 P 11/22/14 55.0 0.00 1.30
PCYC 141122P00060000 P 11/22/14 60.0 0.00 1.40
PCYC 141122P00065000 P 11/22/14 65.0 0.00 1.00
PCYC 141122P00070000 P 11/22/14 70.0 0.10 1.70
PCYC 141122P00075000 P 11/22/14 75.0 0.45 1.95
PCYC 141122P00080000 P 11/22/14 80.0 0.50 1.60
PCYC 141122P00085000 P 11/22/14 85.0 0.45 2.95
PCYC 141122P00090000 P 11/22/14 90.0 1.85 3.20
PCYC 141122P00095000 P 11/22/14 95.0 2.35 4.10
PCYC 141122P00100000 P 11/22/14 100.0 3.90 5.40
PCYC 141122P00105000 P 11/22/14 105.0 5.00 7.00
PCYC 141122P00110000 P 11/22/14 110.0 6.70 8.70
PCYC 141122P00115000 P 11/22/14 115.0 9.10 11.70
PCYC 141122P00120000 P 11/22/14 120.0 11.30 12.80
PCYC 141122P00125000 P 11/22/14 125.0 14.00 16.80
PCYC 141122P00130000 P 11/22/14 130.0 17.00 19.80
PCYC 141122P00135000 P 11/22/14 135.0 20.30 23.20
PCYC 141122P00140000 P 11/22/14 140.0 24.00 26.80
PCYC 141122P00145000 P 11/22/14 145.0 27.80 30.70
PCYC 141122P00150000 P 11/22/14 150.0 31.30 34.70
PCYC 141122P00155000 P 11/22/14 155.0 36.20 38.90
PCYC 141122P00160000 P 11/22/14 160.0 40.60 43.40
PCYC 141122P00165000 P 11/22/14 165.0 45.20 48.00
PCYC 141122P00170000 P 11/22/14 170.0 49.90 52.70
PCYC 141122P00175000 P 11/22/14 175.0 54.60 57.40
PCYC 141122P00180000 P 11/22/14 180.0 59.40 62.30
PCYC 141122P00185000 P 11/22/14 185.0 64.00 67.10
PCYC 150117C00035000 C 01/17/15 35.0 83.40 86.50
PCYC 150117C00040000 C 01/17/15 40.0 78.50 81.30
PCYC 150117C00045000 C 01/17/15 45.0 73.60 76.60
PCYC 150117C00050000 C 01/17/15 50.0 68.40 71.50
PCYC 150117C00055000 C 01/17/15 55.0 63.80 66.60
PCYC 150117C00060000 C 01/17/15 60.0 59.00 62.10
PCYC 150117C00065000 C 01/17/15 65.0 54.30 57.00
PCYC 150117C00070000 C 01/17/15 70.0 49.70 52.40
PCYC 150117C00075000 C 01/17/15 75.0 45.00 47.70
PCYC 150117C00080000 C 01/17/15 80.0 40.80 43.50
PCYC 150117C00085000 C 01/17/15 85.0 36.60 38.90
PCYC 150117C00090000 C 01/17/15 90.0 32.50 35.30
PCYC 150117C00095000 C 01/17/15 95.0 28.70 31.20
PCYC 150117C00100000 C 01/17/15 100.0 25.30 27.80
PCYC 150117C00105000 C 01/17/15 105.0 21.80 24.60
PCYC 150117C00110000 C 01/17/15 110.0 20.00 21.00
PCYC 150117C00115000 C 01/17/15 115.0 15.90 18.70
PCYC 150117C00120000 C 01/17/15 120.0 14.20 16.20
PCYC 150117C00125000 C 01/17/15 125.0 11.10 13.80
PCYC 150117C00130000 C 01/17/15 130.0 9.50 11.80
PCYC 150117C00135000 C 01/17/15 135.0 7.30 10.10
PCYC 150117C00140000 C 01/17/15 140.0 6.10 8.30
PCYC 150117C00145000 C 01/17/15 145.0 4.90 7.10
PCYC 150117C00150000 C 01/17/15 150.0 3.80 6.10
PCYC 150117C00155000 C 01/17/15 155.0 3.50 6.10
PCYC 150117C00160000 C 01/17/15 160.0 2.60 4.20
PCYC 150117C00165000 C 01/17/15 165.0 2.50 3.50
PCYC 150117C00170000 C 01/17/15 170.0 1.60 2.95
PCYC 150117C00175000 C 01/17/15 175.0 1.00 2.55
PCYC 150117C00180000 C 01/17/15 180.0 0.65 2.95
PCYC 150117C00185000 C 01/17/15 185.0 0.40 2.70
PCYC 150117C00190000 C 01/17/15 190.0 0.20 2.50
PCYC 150117C00195000 C 01/17/15 195.0 0.05 2.30
PCYC 150117C00200000 C 01/17/15 200.0 0.05 1.50
PCYC 150117C00210000 C 01/17/15 210.0 0.00 1.95
PCYC 150117C00220000 C 01/17/15 220.0 0.00 1.70
PCYC 150117P00035000 P 01/17/15 35.0 0.00 1.60
PCYC 150117P00040000 P 01/17/15 40.0 0.10 1.35
PCYC 150117P00045000 P 01/17/15 45.0 0.05 1.35
PCYC 150117P00050000 P 01/17/15 50.0 0.00 1.85
PCYC 150117P00055000 P 01/17/15 55.0 0.00 1.30
PCYC 150117P00060000 P 01/17/15 60.0 0.00 2.15
PCYC 150117P00065000 P 01/17/15 65.0 0.15 2.45
PCYC 150117P00070000 P 01/17/15 70.0 0.50 2.50
PCYC 150117P00075000 P 01/17/15 75.0 1.00 4.10
PCYC 150117P00080000 P 01/17/15 80.0 1.00 3.50
PCYC 150117P00085000 P 01/17/15 85.0 2.20 4.00
PCYC 150117P00090000 P 01/17/15 90.0 3.80 5.40
PCYC 150117P00095000 P 01/17/15 95.0 5.10 6.30
PCYC 150117P00100000 P 01/17/15 100.0 6.10 7.20
PCYC 150117P00105000 P 01/17/15 105.0 8.10 10.20
PCYC 150117P00110000 P 01/17/15 110.0 9.70 12.20
PCYC 150117P00115000 P 01/17/15 115.0 12.10 14.50
PCYC 150117P00120000 P 01/17/15 120.0 14.50 17.20
PCYC 150117P00125000 P 01/17/15 125.0 17.00 19.90
PCYC 150117P00130000 P 01/17/15 130.0 20.10 23.00
PCYC 150117P00135000 P 01/17/15 135.0 23.40 26.30
PCYC 150117P00140000 P 01/17/15 140.0 27.00 29.60
PCYC 150117P00145000 P 01/17/15 145.0 30.40 33.30
PCYC 150117P00150000 P 01/17/15 150.0 34.40 37.20
PCYC 150117P00155000 P 01/17/15 155.0 38.30 41.20
PCYC 150117P00160000 P 01/17/15 160.0 42.40 45.40
PCYC 150117P00165000 P 01/17/15 165.0 46.70 49.80
PCYC 150117P00170000 P 01/17/15 170.0 51.50 54.30
PCYC 150117P00175000 P 01/17/15 175.0 55.80 58.90
PCYC 150117P00180000 P 01/17/15 180.0 60.60 63.50
PCYC 150117P00185000 P 01/17/15 185.0 65.30 68.10
PCYC 150117P00190000 P 01/17/15 190.0 70.00 72.80
PCYC 150117P00195000 P 01/17/15 195.0 74.80 77.50
PCYC 150117P00200000 P 01/17/15 200.0 79.50 82.30
PCYC 150117P00210000 P 01/17/15 210.0 89.40 92.20
PCYC 150117P00220000 P 01/17/15 220.0 98.90 101.90
PCYC 150220C00050000 C 02/20/15 50.0 68.20 71.60
PCYC 150220C00055000 C 02/20/15 55.0 64.00 67.00
PCYC 150220C00060000 C 02/20/15 60.0 59.30 62.40
PCYC 150220C00065000 C 02/20/15 65.0 54.50 57.50
PCYC 150220C00070000 C 02/20/15 70.0 50.20 53.20
PCYC 150220C00075000 C 02/20/15 75.0 45.70 48.80
PCYC 150220C00080000 C 02/20/15 80.0 41.50 44.20
PCYC 150220C00085000 C 02/20/15 85.0 37.50 40.40
PCYC 150220C00090000 C 02/20/15 90.0 33.50 36.30
PCYC 150220C00095000 C 02/20/15 95.0 29.80 33.00
PCYC 150220C00100000 C 02/20/15 100.0 27.80 29.40
PCYC 150220C00105000 C 02/20/15 105.0 23.30 26.00
PCYC 150220C00110000 C 02/20/15 110.0 20.30 23.00
PCYC 150220C00115000 C 02/20/15 115.0 17.50 20.10
PCYC 150220C00120000 C 02/20/15 120.0 16.50 17.80
PCYC 150220C00125000 C 02/20/15 125.0 12.70 15.60
PCYC 150220C00130000 C 02/20/15 130.0 10.80 13.70
PCYC 150220C00135000 C 02/20/15 135.0 8.90 11.60
PCYC 150220C00140000 C 02/20/15 140.0 7.50 10.00
PCYC 150220C00145000 C 02/20/15 145.0 6.40 8.80
PCYC 150220C00150000 C 02/20/15 150.0 5.20 8.00
PCYC 150220C00155000 C 02/20/15 155.0 4.10 7.40
PCYC 150220C00160000 C 02/20/15 160.0 3.30 5.70
PCYC 150220C00165000 C 02/20/15 165.0 2.65 5.60
PCYC 150220C00170000 C 02/20/15 170.0 2.15 4.00
PCYC 150220C00175000 C 02/20/15 175.0 2.00 4.70
PCYC 150220C00180000 C 02/20/15 180.0 1.25 3.90
PCYC 150220C00185000 C 02/20/15 185.0 0.90 3.50
PCYC 150220P00050000 P 02/20/15 50.0 0.00 1.05
PCYC 150220P00055000 P 02/20/15 55.0 0.00 1.10
PCYC 150220P00060000 P 02/20/15 60.0 0.40 1.70
PCYC 150220P00065000 P 02/20/15 65.0 0.00 2.95
PCYC 150220P00070000 P 02/20/15 70.0 0.95 2.30
PCYC 150220P00075000 P 02/20/15 75.0 0.50 4.80
PCYC 150220P00080000 P 02/20/15 80.0 1.70 4.10
PCYC 150220P00085000 P 02/20/15 85.0 3.40 5.00
PCYC 150220P00090000 P 02/20/15 90.0 4.60 6.00
PCYC 150220P00095000 P 02/20/15 95.0 6.00 8.10
PCYC 150220P00100000 P 02/20/15 100.0 7.10 9.60
PCYC 150220P00105000 P 02/20/15 105.0 9.30 11.50
PCYC 150220P00110000 P 02/20/15 110.0 11.10 13.70
PCYC 150220P00115000 P 02/20/15 115.0 13.40 16.30
PCYC 150220P00120000 P 02/20/15 120.0 16.20 18.90
PCYC 150220P00125000 P 02/20/15 125.0 18.70 21.60
PCYC 150220P00130000 P 02/20/15 130.0 21.70 24.50
PCYC 150220P00135000 P 02/20/15 135.0 24.90 27.70
PCYC 150220P00140000 P 02/20/15 140.0 28.30 31.20
PCYC 150220P00145000 P 02/20/15 145.0 31.70 34.80
PCYC 150220P00150000 P 02/20/15 150.0 35.50 38.50
PCYC 150220P00155000 P 02/20/15 155.0 39.20 42.50
PCYC 150220P00160000 P 02/20/15 160.0 43.70 46.60
PCYC 150220P00165000 P 02/20/15 165.0 48.00 50.80
PCYC 150220P00170000 P 02/20/15 170.0 52.30 55.20
PCYC 150220P00175000 P 02/20/15 175.0 56.50 59.60
PCYC 150220P00180000 P 02/20/15 180.0 61.30 64.00
PCYC 150220P00185000 P 02/20/15 185.0 65.90 68.60
PCYC 160115C00045000 C 01/15/16 45.0 75.60 79.40
PCYC 160115C00050000 C 01/15/16 50.0 71.20 74.60
PCYC 160115C00055000 C 01/15/16 55.0 66.80 70.40
PCYC 160115C00060000 C 01/15/16 60.0 63.10 66.30
PCYC 160115C00065000 C 01/15/16 65.0 58.70 62.80
PCYC 160115C00070000 C 01/15/16 70.0 55.00 59.00
PCYC 160115C00075000 C 01/15/16 75.0 51.30 55.20
PCYC 160115C00080000 C 01/15/16 80.0 48.00 52.10
PCYC 160115C00085000 C 01/15/16 85.0 44.60 48.40
PCYC 160115C00090000 C 01/15/16 90.0 41.50 45.20
PCYC 160115C00095000 C 01/15/16 95.0 38.60 42.30
PCYC 160115C00100000 C 01/15/16 100.0 35.90 40.00
PCYC 160115C00105000 C 01/15/16 105.0 33.30 37.30
PCYC 160115C00110000 C 01/15/16 110.0 30.70 34.50
PCYC 160115C00115000 C 01/15/16 115.0 28.50 32.40
PCYC 160115C00120000 C 01/15/16 120.0 27.40 30.70
PCYC 160115C00125000 C 01/15/16 125.0 24.20 28.00
PCYC 160115C00130000 C 01/15/16 130.0 22.40 26.30
PCYC 160115C00135000 C 01/15/16 135.0 20.50 24.30
PCYC 160115C00140000 C 01/15/16 140.0 19.60 22.90
PCYC 160115C00145000 C 01/15/16 145.0 17.60 21.10
PCYC 160115C00150000 C 01/15/16 150.0 15.80 19.50
PCYC 160115C00155000 C 01/15/16 155.0 14.40 18.10
PCYC 160115C00160000 C 01/15/16 160.0 13.30 17.10
PCYC 160115C00165000 C 01/15/16 165.0 12.10 15.90
PCYC 160115C00170000 C 01/15/16 170.0 11.10 15.10
PCYC 160115C00175000 C 01/15/16 175.0 10.70 14.10
PCYC 160115C00180000 C 01/15/16 180.0 9.70 13.30
PCYC 160115C00185000 C 01/15/16 185.0 8.80 12.50
PCYC 160115C00190000 C 01/15/16 190.0 8.10 11.70
PCYC 160115C00195000 C 01/15/16 195.0 7.30 11.00
PCYC 160115C00200000 C 01/15/16 200.0 6.60 10.40
PCYC 160115C00210000 C 01/15/16 210.0 5.10 9.30
PCYC 160115C00220000 C 01/15/16 220.0 4.30 8.50
PCYC 160115P00045000 P 01/15/16 45.0 1.50 3.20
PCYC 160115P00050000 P 01/15/16 50.0 1.00 5.00
PCYC 160115P00055000 P 01/15/16 55.0 2.75 4.40
PCYC 160115P00060000 P 01/15/16 60.0 3.70 6.50
PCYC 160115P00065000 P 01/15/16 65.0 4.80 7.00
PCYC 160115P00070000 P 01/15/16 70.0 6.50 8.40
PCYC 160115P00075000 P 01/15/16 75.0 7.30 9.20
PCYC 160115P00080000 P 01/15/16 80.0 9.00 11.00
PCYC 160115P00085000 P 01/15/16 85.0 10.30 13.20
PCYC 160115P00090000 P 01/15/16 90.0 11.70 15.40
PCYC 160115P00095000 P 01/15/16 95.0 14.00 17.50
PCYC 160115P00100000 P 01/15/16 100.0 15.70 19.70
PCYC 160115P00105000 P 01/15/16 105.0 18.20 22.00
PCYC 160115P00110000 P 01/15/16 110.0 20.80 24.50
PCYC 160115P00115000 P 01/15/16 115.0 23.60 27.30
PCYC 160115P00120000 P 01/15/16 120.0 26.80 30.60
PCYC 160115P00125000 P 01/15/16 125.0 29.70 33.50
PCYC 160115P00130000 P 01/15/16 130.0 33.00 36.60
PCYC 160115P00135000 P 01/15/16 135.0 36.20 39.80
PCYC 160115P00140000 P 01/15/16 140.0 39.70 43.20
PCYC 160115P00145000 P 01/15/16 145.0 42.60 46.60
PCYC 160115P00150000 P 01/15/16 150.0 46.50 50.20
PCYC 160115P00155000 P 01/15/16 155.0 49.90 53.60
PCYC 160115P00160000 P 01/15/16 160.0 53.70 57.40
PCYC 160115P00165000 P 01/15/16 165.0 57.00 61.10
PCYC 160115P00170000 P 01/15/16 170.0 61.00 65.10
PCYC 160115P00175000 P 01/15/16 175.0 65.50 69.10
PCYC 160115P00180000 P 01/15/16 180.0 69.60 73.20
PCYC 160115P00185000 P 01/15/16 185.0 73.60 77.40
PCYC 160115P00190000 P 01/15/16 190.0 77.50 81.50
PCYC 160115P00195000 P 01/15/16 195.0 81.70 85.70
PCYC 160115P00200000 P 01/15/16 200.0 86.50 90.20
PCYC 160115P00210000 P 01/15/16 210.0 94.60 98.70
PCYC 160115P00220000 P 01/15/16 220.0 103.80 107.60

OPRA data is delayed 15 minutes.