Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Patterson Companies Inc (PDCO)
As of Mar 29 2017 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PDCO 170421C00029000 C 04/21/17 29.0 15.30 16.90
PDCO 170421C00030000 C 04/21/17 30.0 12.50 15.70
PDCO 170421C00031000 C 04/21/17 31.0 11.60 16.30
PDCO 170421C00032000 C 04/21/17 32.0 11.00 15.40
PDCO 170421C00033000 C 04/21/17 33.0 9.90 14.30
PDCO 170421C00034000 C 04/21/17 34.0 8.90 11.70
PDCO 170421C00035000 C 04/21/17 35.0 9.40 10.80
PDCO 170421C00036000 C 04/21/17 36.0 8.10 9.70
PDCO 170421C00037000 C 04/21/17 37.0 7.50 8.70
PDCO 170421C00038000 C 04/21/17 38.0 6.60 7.30
PDCO 170421C00039000 C 04/21/17 39.0 5.60 6.30
PDCO 170421C00040000 C 04/21/17 40.0 4.60 5.30
PDCO 170421C00041000 C 04/21/17 41.0 3.60 4.30
PDCO 170421C00042000 C 04/21/17 42.0 2.70 3.30
PDCO 170421C00043000 C 04/21/17 43.0 1.95 2.30
PDCO 170421C00044000 C 04/21/17 44.0 1.15 1.55
PDCO 170421C00045000 C 04/21/17 45.0 0.55 0.90
PDCO 170421C00046000 C 04/21/17 46.0 0.20 0.50
PDCO 170421C00047000 C 04/21/17 47.0 0.05 0.30
PDCO 170421C00048000 C 04/21/17 48.0 0.00 0.25
PDCO 170421C00049000 C 04/21/17 49.0 0.00 0.30
PDCO 170421C00050000 C 04/21/17 50.0 0.00 0.25
PDCO 170421C00055000 C 04/21/17 55.0 0.00 0.25
PDCO 170421C00060000 C 04/21/17 60.0 0.00 0.25
PDCO 170421C00065000 C 04/21/17 65.0 0.00 0.25
PDCO 170421P00029000 P 04/21/17 29.0 0.00 0.25
PDCO 170421P00030000 P 04/21/17 30.0 0.00 0.05
PDCO 170421P00031000 P 04/21/17 31.0 0.00 0.25
PDCO 170421P00032000 P 04/21/17 32.0 0.00 0.25
PDCO 170421P00033000 P 04/21/17 33.0 0.00 0.10
PDCO 170421P00034000 P 04/21/17 34.0 0.00 0.25
PDCO 170421P00035000 P 04/21/17 35.0 0.00 0.25
PDCO 170421P00036000 P 04/21/17 36.0 0.00 0.10
PDCO 170421P00037000 P 04/21/17 37.0 0.00 0.25
PDCO 170421P00038000 P 04/21/17 38.0 0.00 0.25
PDCO 170421P00039000 P 04/21/17 39.0 0.00 0.25
PDCO 170421P00040000 P 04/21/17 40.0 0.00 0.25
PDCO 170421P00041000 P 04/21/17 41.0 0.00 0.30
PDCO 170421P00042000 P 04/21/17 42.0 0.05 0.35
PDCO 170421P00043000 P 04/21/17 43.0 0.20 0.30
PDCO 170421P00044000 P 04/21/17 44.0 0.45 0.75
PDCO 170421P00045000 P 04/21/17 45.0 0.90 1.25
PDCO 170421P00046000 P 04/21/17 46.0 1.55 1.90
PDCO 170421P00047000 P 04/21/17 47.0 2.15 2.75
PDCO 170421P00048000 P 04/21/17 48.0 3.00 3.70
PDCO 170421P00049000 P 04/21/17 49.0 4.00 4.70
PDCO 170421P00050000 P 04/21/17 50.0 4.80 5.60
PDCO 170421P00055000 P 04/21/17 55.0 9.30 10.80
PDCO 170421P00060000 P 04/21/17 60.0 14.60 15.80
PDCO 170421P00065000 P 04/21/17 65.0 19.80 20.90
PDCO 170519C00038000 C 05/19/17 38.0 6.60 7.40
PDCO 170519C00039000 C 05/19/17 39.0 3.60 8.00
PDCO 170519C00040000 C 05/19/17 40.0 4.10 5.80
PDCO 170519C00041000 C 05/19/17 41.0 3.20 4.80
PDCO 170519C00042000 C 05/19/17 42.0 0.95 5.50
PDCO 170519C00043000 C 05/19/17 43.0 2.20 4.50
PDCO 170519C00044000 C 05/19/17 44.0 1.50 1.85
PDCO 170519C00045000 C 05/19/17 45.0 0.95 1.25
PDCO 170519C00046000 C 05/19/17 46.0 0.55 0.90
PDCO 170519C00047000 C 05/19/17 47.0 0.30 0.55
PDCO 170519C00048000 C 05/19/17 48.0 0.05 0.35
PDCO 170519C00049000 C 05/19/17 49.0 0.00 0.35
PDCO 170519C00050000 C 05/19/17 50.0 0.00 0.30
PDCO 170519C00055000 C 05/19/17 55.0 0.00 0.25
PDCO 170519C00060000 C 05/19/17 60.0 0.00 0.25
PDCO 170519C00065000 C 05/19/17 65.0 0.00 0.20
PDCO 170519P00038000 P 05/19/17 38.0 0.00 0.25
PDCO 170519P00039000 P 05/19/17 39.0 0.00 0.35
PDCO 170519P00040000 P 05/19/17 40.0 0.00 0.40
PDCO 170519P00041000 P 05/19/17 41.0 0.15 0.40
PDCO 170519P00042000 P 05/19/17 42.0 0.30 0.45
PDCO 170519P00043000 P 05/19/17 43.0 0.50 0.80
PDCO 170519P00044000 P 05/19/17 44.0 0.80 0.95
PDCO 170519P00045000 P 05/19/17 45.0 1.25 1.55
PDCO 170519P00046000 P 05/19/17 46.0 1.85 2.15
PDCO 170519P00047000 P 05/19/17 47.0 2.15 3.00
PDCO 170519P00048000 P 05/19/17 48.0 1.30 5.90
PDCO 170519P00049000 P 05/19/17 49.0 2.40 6.60
PDCO 170519P00050000 P 05/19/17 50.0 4.40 5.80
PDCO 170519P00055000 P 05/19/17 55.0 7.90 12.20
PDCO 170519P00060000 P 05/19/17 60.0 14.20 16.20
PDCO 170519P00065000 P 05/19/17 65.0 19.80 20.90
PDCO 170721C00029000 C 07/21/17 29.0 15.30 16.50
PDCO 170721C00030000 C 07/21/17 30.0 12.50 15.50
PDCO 170721C00031000 C 07/21/17 31.0 11.50 15.90
PDCO 170721C00032000 C 07/21/17 32.0 10.50 14.90
PDCO 170721C00033000 C 07/21/17 33.0 9.60 13.90
PDCO 170721C00034000 C 07/21/17 34.0 10.10 13.40
PDCO 170721C00035000 C 07/21/17 35.0 9.10 10.70
PDCO 170721C00036000 C 07/21/17 36.0 6.70 11.10
PDCO 170721C00037000 C 07/21/17 37.0 7.20 9.70
PDCO 170721C00038000 C 07/21/17 38.0 5.20 9.50
PDCO 170721C00039000 C 07/21/17 39.0 5.70 6.70
PDCO 170721C00040000 C 07/21/17 40.0 4.80 5.80
PDCO 170721C00041000 C 07/21/17 41.0 4.30 7.00
PDCO 170721C00042000 C 07/21/17 42.0 3.60 4.10
PDCO 170721C00043000 C 07/21/17 43.0 2.90 3.40
PDCO 170721C00044000 C 07/21/17 44.0 2.25 2.75
PDCO 170721C00045000 C 07/21/17 45.0 1.75 2.20
PDCO 170721C00046000 C 07/21/17 46.0 1.30 1.70
PDCO 170721C00047000 C 07/21/17 47.0 0.95 1.35
PDCO 170721C00048000 C 07/21/17 48.0 0.70 1.00
PDCO 170721C00049000 C 07/21/17 49.0 0.45 0.80
PDCO 170721C00050000 C 07/21/17 50.0 0.20 0.70
PDCO 170721C00055000 C 07/21/17 55.0 0.00 0.40
PDCO 170721C00060000 C 07/21/17 60.0 0.00 0.35
PDCO 170721C00065000 C 07/21/17 65.0 0.00 0.35
PDCO 170721C00070000 C 07/21/17 70.0 0.00 0.25
PDCO 170721P00029000 P 07/21/17 29.0 0.00 0.30
PDCO 170721P00030000 P 07/21/17 30.0 0.00 0.35
PDCO 170721P00031000 P 07/21/17 31.0 0.00 0.40
PDCO 170721P00032000 P 07/21/17 32.0 0.00 0.40
PDCO 170721P00033000 P 07/21/17 33.0 0.00 0.40
PDCO 170721P00034000 P 07/21/17 34.0 0.00 0.45
PDCO 170721P00035000 P 07/21/17 35.0 0.05 0.45
PDCO 170721P00036000 P 07/21/17 36.0 0.05 0.40
PDCO 170721P00037000 P 07/21/17 37.0 0.10 0.55
PDCO 170721P00038000 P 07/21/17 38.0 0.15 0.55
PDCO 170721P00039000 P 07/21/17 39.0 0.40 0.70
PDCO 170721P00040000 P 07/21/17 40.0 0.60 0.85
PDCO 170721P00041000 P 07/21/17 41.0 0.70 1.05
PDCO 170721P00042000 P 07/21/17 42.0 1.00 1.35
PDCO 170721P00043000 P 07/21/17 43.0 1.35 1.75
PDCO 170721P00044000 P 07/21/17 44.0 1.75 2.10
PDCO 170721P00045000 P 07/21/17 45.0 2.20 2.65
PDCO 170721P00046000 P 07/21/17 46.0 2.80 3.20
PDCO 170721P00047000 P 07/21/17 47.0 3.40 3.90
PDCO 170721P00048000 P 07/21/17 48.0 4.10 5.90
PDCO 170721P00049000 P 07/21/17 49.0 3.00 7.50
PDCO 170721P00050000 P 07/21/17 50.0 4.10 8.30
PDCO 170721P00055000 P 07/21/17 55.0 9.70 11.10
PDCO 170721P00060000 P 07/21/17 60.0 14.30 16.10
PDCO 170721P00065000 P 07/21/17 65.0 17.90 22.30
PDCO 170721P00070000 P 07/21/17 70.0 24.80 26.10
PDCO 171020C00030000 C 10/20/17 30.0 14.20 15.60
PDCO 171020C00031000 C 10/20/17 31.0 11.60 15.90
PDCO 171020C00032000 C 10/20/17 32.0 12.10 15.40
PDCO 171020C00033000 C 10/20/17 33.0 11.20 12.70
PDCO 171020C00034000 C 10/20/17 34.0 8.60 12.70
PDCO 171020C00035000 C 10/20/17 35.0 9.10 10.90
PDCO 171020C00036000 C 10/20/17 36.0 8.70 10.20
PDCO 171020C00037000 C 10/20/17 37.0 6.30 10.80
PDCO 171020C00038000 C 10/20/17 38.0 5.90 9.50
PDCO 171020C00039000 C 10/20/17 39.0 4.50 7.10
PDCO 171020C00040000 C 10/20/17 40.0 5.60 8.40
PDCO 171020C00041000 C 10/20/17 41.0 4.90 5.70
PDCO 171020C00042000 C 10/20/17 42.0 4.20 5.00
PDCO 171020C00043000 C 10/20/17 43.0 3.60 4.40
PDCO 171020C00044000 C 10/20/17 44.0 3.00 3.70
PDCO 171020C00045000 C 10/20/17 45.0 2.30 3.20
PDCO 171020C00046000 C 10/20/17 46.0 2.00 2.90
PDCO 171020C00047000 C 10/20/17 47.0 1.60 2.25
PDCO 171020C00048000 C 10/20/17 48.0 1.20 1.90
PDCO 171020C00049000 C 10/20/17 49.0 0.95 1.30
PDCO 171020C00050000 C 10/20/17 50.0 0.70 1.30
PDCO 171020C00055000 C 10/20/17 55.0 0.10 0.50
PDCO 171020C00060000 C 10/20/17 60.0 0.00 0.45
PDCO 171020C00065000 C 10/20/17 65.0 0.00 0.40
PDCO 171020P00030000 P 10/20/17 30.0 0.00 0.50
PDCO 171020P00031000 P 10/20/17 31.0 0.05 0.50
PDCO 171020P00032000 P 10/20/17 32.0 0.05 0.50
PDCO 171020P00033000 P 10/20/17 33.0 0.10 0.60
PDCO 171020P00034000 P 10/20/17 34.0 0.20 0.60
PDCO 171020P00035000 P 10/20/17 35.0 0.25 0.75
PDCO 171020P00036000 P 10/20/17 36.0 0.35 0.85
PDCO 171020P00037000 P 10/20/17 37.0 0.60 1.00
PDCO 171020P00038000 P 10/20/17 38.0 0.75 1.15
PDCO 171020P00039000 P 10/20/17 39.0 0.90 1.40
PDCO 171020P00040000 P 10/20/17 40.0 1.20 1.60
PDCO 171020P00041000 P 10/20/17 41.0 1.40 1.90
PDCO 171020P00042000 P 10/20/17 42.0 1.75 2.30
PDCO 171020P00043000 P 10/20/17 43.0 2.15 2.60
PDCO 171020P00044000 P 10/20/17 44.0 2.55 2.95
PDCO 171020P00045000 P 10/20/17 45.0 3.00 3.70
PDCO 171020P00046000 P 10/20/17 46.0 3.60 4.20
PDCO 171020P00047000 P 10/20/17 47.0 4.10 4.80
PDCO 171020P00048000 P 10/20/17 48.0 4.90 5.40
PDCO 171020P00049000 P 10/20/17 49.0 5.60 7.10
PDCO 171020P00050000 P 10/20/17 50.0 6.30 7.00
PDCO 171020P00055000 P 10/20/17 55.0 8.40 12.50
PDCO 171020P00060000 P 10/20/17 60.0 14.70 16.50
PDCO 171020P00065000 P 10/20/17 65.0 19.80 21.20

OPRA data is delayed 15 minutes.