Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Patterson Companies Inc (PDCO)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PDCO 150220C00040000 C 02/20/15 40.0 8.70 12.60
PDCO 150220C00041000 C 02/20/15 41.0 7.50 11.60
PDCO 150220C00042000 C 02/20/15 42.0 6.60 10.60
PDCO 150220C00043000 C 02/20/15 43.0 5.60 9.60
PDCO 150220C00044000 C 02/20/15 44.0 4.60 8.60
PDCO 150220C00045000 C 02/20/15 45.0 3.60 7.60
PDCO 150220C00046000 C 02/20/15 46.0 3.30 6.60
PDCO 150220C00047000 C 02/20/15 47.0 2.60 5.60
PDCO 150220C00048000 C 02/20/15 48.0 1.50 4.70
PDCO 150220C00049000 C 02/20/15 49.0 0.10 4.80
PDCO 150220C00050000 C 02/20/15 50.0 0.75 2.05
PDCO 150220C00055000 C 02/20/15 55.0 0.00 0.50
PDCO 150220C00060000 C 02/20/15 60.0 0.00 0.50
PDCO 150220C00065000 C 02/20/15 65.0 0.00 0.50
PDCO 150220C00070000 C 02/20/15 70.0 0.00 0.50
PDCO 150220C00075000 C 02/20/15 75.0 0.00 0.50
PDCO 150220P00040000 P 02/20/15 40.0 0.00 0.50
PDCO 150220P00041000 P 02/20/15 41.0 0.00 0.50
PDCO 150220P00042000 P 02/20/15 42.0 0.00 0.50
PDCO 150220P00043000 P 02/20/15 43.0 0.00 0.50
PDCO 150220P00044000 P 02/20/15 44.0 0.00 0.50
PDCO 150220P00045000 P 02/20/15 45.0 0.00 0.50
PDCO 150220P00046000 P 02/20/15 46.0 0.00 0.50
PDCO 150220P00047000 P 02/20/15 47.0 0.00 0.50
PDCO 150220P00048000 P 02/20/15 48.0 0.00 0.55
PDCO 150220P00049000 P 02/20/15 49.0 0.00 2.90
PDCO 150220P00050000 P 02/20/15 50.0 0.00 2.95
PDCO 150220P00055000 P 02/20/15 55.0 2.60 6.60
PDCO 150220P00060000 P 02/20/15 60.0 7.50 11.50
PDCO 150220P00065000 P 02/20/15 65.0 12.40 16.50
PDCO 150220P00070000 P 02/20/15 70.0 17.50 21.40
PDCO 150220P00075000 P 02/20/15 75.0 22.50 26.50
PDCO 150320C00045000 C 03/20/15 45.0 3.80 7.80
PDCO 150320C00050000 C 03/20/15 50.0 1.20 1.80
PDCO 150320C00055000 C 03/20/15 55.0 0.00 0.50
PDCO 150320C00060000 C 03/20/15 60.0 0.00 0.50
PDCO 150320C00065000 C 03/20/15 65.0 0.00 0.50
PDCO 150320C00070000 C 03/20/15 70.0 0.00 0.50
PDCO 150320C00075000 C 03/20/15 75.0 0.00 0.50
PDCO 150320P00045000 P 03/20/15 45.0 0.00 0.50
PDCO 150320P00050000 P 03/20/15 50.0 0.00 2.20
PDCO 150320P00055000 P 03/20/15 55.0 4.30 6.90
PDCO 150320P00060000 P 03/20/15 60.0 7.50 11.50
PDCO 150320P00065000 P 03/20/15 65.0 12.50 16.50
PDCO 150320P00070000 P 03/20/15 70.0 17.50 21.40
PDCO 150320P00075000 P 03/20/15 75.0 22.50 26.40
PDCO 150417C00026000 C 04/17/15 26.0 22.60 26.50
PDCO 150417C00027000 C 04/17/15 27.0 21.40 25.50
PDCO 150417C00028000 C 04/17/15 28.0 20.20 24.50
PDCO 150417C00029000 C 04/17/15 29.0 19.50 23.50
PDCO 150417C00030000 C 04/17/15 30.0 18.50 22.50
PDCO 150417C00031000 C 04/17/15 31.0 17.50 21.60
PDCO 150417C00032000 C 04/17/15 32.0 16.50 20.60
PDCO 150417C00033000 C 04/17/15 33.0 15.50 19.60
PDCO 150417C00034000 C 04/17/15 34.0 14.50 18.60
PDCO 150417C00035000 C 04/17/15 35.0 13.60 17.60
PDCO 150417C00036000 C 04/17/15 36.0 12.60 16.60
PDCO 150417C00037000 C 04/17/15 37.0 11.60 15.60
PDCO 150417C00038000 C 04/17/15 38.0 10.60 14.60
PDCO 150417C00039000 C 04/17/15 39.0 9.60 13.60
PDCO 150417C00040000 C 04/17/15 40.0 8.80 12.60
PDCO 150417C00041000 C 04/17/15 41.0 7.70 11.70
PDCO 150417C00042000 C 04/17/15 42.0 6.60 10.70
PDCO 150417C00043000 C 04/17/15 43.0 5.70 9.80
PDCO 150417C00044000 C 04/17/15 44.0 4.70 8.80
PDCO 150417C00045000 C 04/17/15 45.0 3.90 8.00
PDCO 150417C00046000 C 04/17/15 46.0 4.40 5.90
PDCO 150417C00047000 C 04/17/15 47.0 3.60 4.80
PDCO 150417C00048000 C 04/17/15 48.0 2.90 3.20
PDCO 150417C00049000 C 04/17/15 49.0 2.25 2.55
PDCO 150417C00050000 C 04/17/15 50.0 1.65 2.00
PDCO 150417C00055000 C 04/17/15 55.0 0.10 0.65
PDCO 150417C00060000 C 04/17/15 60.0 0.00 0.50
PDCO 150417C00065000 C 04/17/15 65.0 0.00 0.50
PDCO 150417C00070000 C 04/17/15 70.0 0.00 0.50
PDCO 150417C00075000 C 04/17/15 75.0 0.00 0.50
PDCO 150417P00026000 P 04/17/15 26.0 0.00 0.50
PDCO 150417P00027000 P 04/17/15 27.0 0.00 0.50
PDCO 150417P00028000 P 04/17/15 28.0 0.00 0.50
PDCO 150417P00029000 P 04/17/15 29.0 0.00 0.50
PDCO 150417P00030000 P 04/17/15 30.0 0.00 0.50
PDCO 150417P00031000 P 04/17/15 31.0 0.00 0.50
PDCO 150417P00032000 P 04/17/15 32.0 0.00 0.50
PDCO 150417P00033000 P 04/17/15 33.0 0.00 0.50
PDCO 150417P00034000 P 04/17/15 34.0 0.00 0.50
PDCO 150417P00035000 P 04/17/15 35.0 0.00 0.50
PDCO 150417P00036000 P 04/17/15 36.0 0.00 0.50
PDCO 150417P00037000 P 04/17/15 37.0 0.00 0.50
PDCO 150417P00038000 P 04/17/15 38.0 0.00 0.50
PDCO 150417P00039000 P 04/17/15 39.0 0.00 0.50
PDCO 150417P00040000 P 04/17/15 40.0 0.00 0.50
PDCO 150417P00041000 P 04/17/15 41.0 0.00 0.50
PDCO 150417P00042000 P 04/17/15 42.0 0.00 0.50
PDCO 150417P00043000 P 04/17/15 43.0 0.00 0.50
PDCO 150417P00044000 P 04/17/15 44.0 0.00 0.50
PDCO 150417P00045000 P 04/17/15 45.0 0.10 1.80
PDCO 150417P00046000 P 04/17/15 46.0 0.45 0.65
PDCO 150417P00047000 P 04/17/15 47.0 0.65 0.85
PDCO 150417P00048000 P 04/17/15 48.0 0.85 1.15
PDCO 150417P00049000 P 04/17/15 49.0 1.20 1.55
PDCO 150417P00050000 P 04/17/15 50.0 1.60 2.00
PDCO 150417P00055000 P 04/17/15 55.0 4.30 6.90
PDCO 150417P00060000 P 04/17/15 60.0 7.70 11.60
PDCO 150417P00065000 P 04/17/15 65.0 12.60 16.60
PDCO 150417P00070000 P 04/17/15 70.0 17.60 21.70
PDCO 150417P00075000 P 04/17/15 75.0 22.60 26.60
PDCO 150717C00033000 C 07/17/15 33.0 15.60 19.50
PDCO 150717C00034000 C 07/17/15 34.0 14.50 18.70
PDCO 150717C00035000 C 07/17/15 35.0 13.50 17.60
PDCO 150717C00036000 C 07/17/15 36.0 12.60 16.70
PDCO 150717C00037000 C 07/17/15 37.0 11.60 15.70
PDCO 150717C00038000 C 07/17/15 38.0 10.60 14.70
PDCO 150717C00039000 C 07/17/15 39.0 9.60 13.70
PDCO 150717C00040000 C 07/17/15 40.0 8.70 12.80
PDCO 150717C00041000 C 07/17/15 41.0 7.70 11.80
PDCO 150717C00042000 C 07/17/15 42.0 6.80 11.00
PDCO 150717C00043000 C 07/17/15 43.0 6.20 10.10
PDCO 150717C00044000 C 07/17/15 44.0 5.00 7.80
PDCO 150717C00045000 C 07/17/15 45.0 5.60 7.30
PDCO 150717C00046000 C 07/17/15 46.0 4.00 7.30
PDCO 150717C00047000 C 07/17/15 47.0 4.20 4.70
PDCO 150717C00048000 C 07/17/15 48.0 3.50 3.80
PDCO 150717C00049000 C 07/17/15 49.0 2.75 3.20
PDCO 150717C00050000 C 07/17/15 50.0 2.35 2.70
PDCO 150717C00055000 C 07/17/15 55.0 0.55 0.95
PDCO 150717C00060000 C 07/17/15 60.0 0.00 0.50
PDCO 150717C00065000 C 07/17/15 65.0 0.00 0.50
PDCO 150717C00070000 C 07/17/15 70.0 0.00 0.50
PDCO 150717P00033000 P 07/17/15 33.0 0.00 0.50
PDCO 150717P00034000 P 07/17/15 34.0 0.00 0.50
PDCO 150717P00035000 P 07/17/15 35.0 0.00 0.50
PDCO 150717P00036000 P 07/17/15 36.0 0.00 0.50
PDCO 150717P00037000 P 07/17/15 37.0 0.00 0.50
PDCO 150717P00038000 P 07/17/15 38.0 0.00 0.50
PDCO 150717P00039000 P 07/17/15 39.0 0.00 0.50
PDCO 150717P00040000 P 07/17/15 40.0 0.00 0.55
PDCO 150717P00041000 P 07/17/15 41.0 0.00 2.55
PDCO 150717P00042000 P 07/17/15 42.0 0.00 3.40
PDCO 150717P00043000 P 07/17/15 43.0 0.00 3.10
PDCO 150717P00044000 P 07/17/15 44.0 0.45 0.85
PDCO 150717P00045000 P 07/17/15 45.0 0.60 1.00
PDCO 150717P00046000 P 07/17/15 46.0 0.80 1.30
PDCO 150717P00047000 P 07/17/15 47.0 1.05 1.60
PDCO 150717P00048000 P 07/17/15 48.0 1.35 1.90
PDCO 150717P00049000 P 07/17/15 49.0 1.75 2.35
PDCO 150717P00050000 P 07/17/15 50.0 2.20 2.80
PDCO 150717P00055000 P 07/17/15 55.0 5.00 7.40
PDCO 150717P00060000 P 07/17/15 60.0 7.90 11.90
PDCO 150717P00065000 P 07/17/15 65.0 12.60 16.80
PDCO 150717P00070000 P 07/17/15 70.0 17.70 21.70

OPRA data is delayed 15 minutes.