Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Jul 1 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 150717C00022500 C 07/17/15 22.5 15.10 18.60
PEG 150717C00025000 C 07/17/15 25.0 14.10 14.60
PEG 150717C00030000 C 07/17/15 30.0 9.10 9.60
PEG 150717C00035000 C 07/17/15 35.0 3.80 5.20
PEG 150717C00040000 C 07/17/15 40.0 0.30 0.45
PEG 150717C00045000 C 07/17/15 45.0 0.00 0.15
PEG 150717C00050000 C 07/17/15 50.0 0.00 0.25
PEG 150717C00055000 C 07/17/15 55.0 0.00 0.25
PEG 150717C00060000 C 07/17/15 60.0 0.00 0.25
PEG 150717P00022500 P 07/17/15 22.5 0.00 0.25
PEG 150717P00025000 P 07/17/15 25.0 0.00 0.25
PEG 150717P00030000 P 07/17/15 30.0 0.00 0.25
PEG 150717P00035000 P 07/17/15 35.0 0.00 0.30
PEG 150717P00040000 P 07/17/15 40.0 0.95 1.20
PEG 150717P00045000 P 07/17/15 45.0 4.40 6.70
PEG 150717P00050000 P 07/17/15 50.0 10.40 10.90
PEG 150717P00055000 P 07/17/15 55.0 14.50 17.00
PEG 150717P00060000 P 07/17/15 60.0 19.80 21.40
PEG 150821C00022500 C 08/21/15 22.5 16.60 17.20
PEG 150821C00025000 C 08/21/15 25.0 14.10 14.70
PEG 150821C00030000 C 08/21/15 30.0 9.20 9.70
PEG 150821C00035000 C 08/21/15 35.0 4.20 4.90
PEG 150821C00040000 C 08/21/15 40.0 0.80 0.95
PEG 150821C00045000 C 08/21/15 45.0 0.00 0.10
PEG 150821C00050000 C 08/21/15 50.0 0.00 0.25
PEG 150821C00055000 C 08/21/15 55.0 0.00 0.25
PEG 150821C00060000 C 08/21/15 60.0 0.00 0.25
PEG 150821P00022500 P 08/21/15 22.5 0.00 0.25
PEG 150821P00025000 P 08/21/15 25.0 0.00 0.30
PEG 150821P00030000 P 08/21/15 30.0 0.00 0.30
PEG 150821P00035000 P 08/21/15 35.0 0.00 0.50
PEG 150821P00040000 P 08/21/15 40.0 1.40 1.70
PEG 150821P00045000 P 08/21/15 45.0 5.40 5.90
PEG 150821P00050000 P 08/21/15 50.0 9.90 11.20
PEG 150821P00055000 P 08/21/15 55.0 13.90 17.40
PEG 150821P00060000 P 08/21/15 60.0 19.80 22.40
PEG 150918C00022500 C 09/18/15 22.5 16.30 17.70
PEG 150918C00025000 C 09/18/15 25.0 14.10 14.70
PEG 150918C00030000 C 09/18/15 30.0 9.20 9.70
PEG 150918C00035000 C 09/18/15 35.0 4.30 4.90
PEG 150918C00040000 C 09/18/15 40.0 1.00 1.15
PEG 150918C00045000 C 09/18/15 45.0 0.00 0.40
PEG 150918C00050000 C 09/18/15 50.0 0.00 0.30
PEG 150918C00055000 C 09/18/15 55.0 0.00 0.30
PEG 150918C00060000 C 09/18/15 60.0 0.00 0.30
PEG 150918P00022500 P 09/18/15 22.5 0.00 0.30
PEG 150918P00025000 P 09/18/15 25.0 0.00 0.30
PEG 150918P00030000 P 09/18/15 30.0 0.00 0.30
PEG 150918P00035000 P 09/18/15 35.0 0.20 0.60
PEG 150918P00040000 P 09/18/15 40.0 1.80 2.20
PEG 150918P00045000 P 09/18/15 45.0 5.20 7.10
PEG 150918P00050000 P 09/18/15 50.0 10.80 11.30
PEG 150918P00055000 P 09/18/15 55.0 14.80 17.80
PEG 150918P00060000 P 09/18/15 60.0 20.10 22.10
PEG 151218C00022500 C 12/18/15 22.5 15.40 18.40
PEG 151218C00025000 C 12/18/15 25.0 12.80 16.00
PEG 151218C00030000 C 12/18/15 30.0 9.20 9.70
PEG 151218C00035000 C 12/18/15 35.0 4.50 5.10
PEG 151218C00040000 C 12/18/15 40.0 1.60 1.85
PEG 151218C00045000 C 12/18/15 45.0 0.35 0.45
PEG 151218C00050000 C 12/18/15 50.0 0.00 0.45
PEG 151218C00055000 C 12/18/15 55.0 0.00 0.45
PEG 151218C00060000 C 12/18/15 60.0 0.00 0.45
PEG 151218P00022500 P 12/18/15 22.5 0.00 0.45
PEG 151218P00025000 P 12/18/15 25.0 0.00 0.25
PEG 151218P00030000 P 12/18/15 30.0 0.00 0.50
PEG 151218P00035000 P 12/18/15 35.0 0.70 0.95
PEG 151218P00040000 P 12/18/15 40.0 2.55 3.20
PEG 151218P00045000 P 12/18/15 45.0 6.40 7.10
PEG 151218P00050000 P 12/18/15 50.0 9.70 13.20
PEG 151218P00055000 P 12/18/15 55.0 14.70 18.10
PEG 151218P00060000 P 12/18/15 60.0 19.80 22.40

OPRA data is delayed 15 minutes.