Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 170421C00022500 C 04/21/17 22.5 22.00 23.20
PEG 170421C00025000 C 04/21/17 25.0 19.50 20.70
PEG 170421C00030000 C 04/21/17 30.0 14.50 15.70
PEG 170421C00035000 C 04/21/17 35.0 8.50 11.40
PEG 170421C00040000 C 04/21/17 40.0 4.60 5.70
PEG 170421C00045000 C 04/21/17 45.0 0.80 1.00
PEG 170421C00050000 C 04/21/17 50.0 0.00 0.15
PEG 170421C00055000 C 04/21/17 55.0 0.00 0.15
PEG 170421C00060000 C 04/21/17 60.0 0.00 0.15
PEG 170421C00065000 C 04/21/17 65.0 0.00 0.15
PEG 170421P00022500 P 04/21/17 22.5 0.00 0.15
PEG 170421P00025000 P 04/21/17 25.0 0.00 0.05
PEG 170421P00030000 P 04/21/17 30.0 0.00 0.05
PEG 170421P00035000 P 04/21/17 35.0 0.00 0.15
PEG 170421P00040000 P 04/21/17 40.0 0.00 0.10
PEG 170421P00045000 P 04/21/17 45.0 0.70 0.80
PEG 170421P00050000 P 04/21/17 50.0 4.40 5.50
PEG 170421P00055000 P 04/21/17 55.0 9.30 10.50
PEG 170421P00060000 P 04/21/17 60.0 14.30 15.50
PEG 170421P00065000 P 04/21/17 65.0 19.50 20.50
PEG 170519C00022500 C 05/19/17 22.5 22.10 23.20
PEG 170519C00025000 C 05/19/17 25.0 19.60 20.70
PEG 170519C00030000 C 05/19/17 30.0 14.60 15.70
PEG 170519C00035000 C 05/19/17 35.0 8.50 13.00
PEG 170519C00040000 C 05/19/17 40.0 4.90 5.70
PEG 170519C00045000 C 05/19/17 45.0 1.25 1.45
PEG 170519C00050000 C 05/19/17 50.0 0.00 0.25
PEG 170519C00055000 C 05/19/17 55.0 0.00 0.20
PEG 170519C00060000 C 05/19/17 60.0 0.00 0.15
PEG 170519C00065000 C 05/19/17 65.0 0.00 0.10
PEG 170519P00022500 P 05/19/17 22.5 0.00 0.15
PEG 170519P00025000 P 05/19/17 25.0 0.00 0.15
PEG 170519P00030000 P 05/19/17 30.0 0.00 0.20
PEG 170519P00035000 P 05/19/17 35.0 0.00 0.20
PEG 170519P00040000 P 05/19/17 40.0 0.05 0.30
PEG 170519P00045000 P 05/19/17 45.0 1.10 1.25
PEG 170519P00050000 P 05/19/17 50.0 4.60 5.40
PEG 170519P00055000 P 05/19/17 55.0 7.70 12.10
PEG 170519P00060000 P 05/19/17 60.0 14.30 15.50
PEG 170519P00065000 P 05/19/17 65.0 19.50 20.50
PEG 170616C00022500 C 06/16/17 22.5 22.10 23.20
PEG 170616C00025000 C 06/16/17 25.0 17.60 22.00
PEG 170616C00030000 C 06/16/17 30.0 14.60 15.70
PEG 170616C00035000 C 06/16/17 35.0 9.60 10.80
PEG 170616C00040000 C 06/16/17 40.0 4.90 5.80
PEG 170616C00045000 C 06/16/17 45.0 1.40 1.70
PEG 170616C00050000 C 06/16/17 50.0 0.05 0.25
PEG 170616C00055000 C 06/16/17 55.0 0.00 0.15
PEG 170616C00060000 C 06/16/17 60.0 0.00 0.15
PEG 170616P00022500 P 06/16/17 22.5 0.00 0.20
PEG 170616P00025000 P 06/16/17 25.0 0.00 0.30
PEG 170616P00030000 P 06/16/17 30.0 0.00 0.10
PEG 170616P00035000 P 06/16/17 35.0 0.05 0.30
PEG 170616P00040000 P 06/16/17 40.0 0.25 0.45
PEG 170616P00045000 P 06/16/17 45.0 1.50 1.70
PEG 170616P00050000 P 06/16/17 50.0 4.80 5.90
PEG 170616P00055000 P 06/16/17 55.0 9.70 10.80
PEG 170616P00060000 P 06/16/17 60.0 14.70 15.80
PEG 170915C00022500 C 09/15/17 22.5 22.10 23.20
PEG 170915C00025000 C 09/15/17 25.0 19.60 20.70
PEG 170915C00030000 C 09/15/17 30.0 12.90 17.30
PEG 170915C00035000 C 09/15/17 35.0 8.00 12.40
PEG 170915C00040000 C 09/15/17 40.0 5.40 5.80
PEG 170915C00045000 C 09/15/17 45.0 2.00 2.30
PEG 170915C00050000 C 09/15/17 50.0 0.15 0.50
PEG 170915C00055000 C 09/15/17 55.0 0.00 0.20
PEG 170915C00060000 C 09/15/17 60.0 0.00 0.25
PEG 170915C00065000 C 09/15/17 65.0 0.00 0.25
PEG 170915P00022500 P 09/15/17 22.5 0.00 0.25
PEG 170915P00025000 P 09/15/17 25.0 0.00 0.25
PEG 170915P00030000 P 09/15/17 30.0 0.00 0.35
PEG 170915P00035000 P 09/15/17 35.0 0.30 0.40
PEG 170915P00040000 P 09/15/17 40.0 0.75 0.95
PEG 170915P00045000 P 09/15/17 45.0 2.25 2.55
PEG 170915P00050000 P 09/15/17 50.0 5.40 6.30
PEG 170915P00055000 P 09/15/17 55.0 10.00 11.10
PEG 170915P00060000 P 09/15/17 60.0 13.30 17.10
PEG 170915P00065000 P 09/15/17 65.0 19.90 20.90

OPRA data is delayed 15 minutes.