Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 150417C00020000 C 04/17/15 20.0 19.60 23.70
PEG 150417C00022500 C 04/17/15 22.5 17.10 21.00
PEG 150417C00025000 C 04/17/15 25.0 14.80 18.30
PEG 150417C00030000 C 04/17/15 30.0 9.90 13.30
PEG 150417C00035000 C 04/17/15 35.0 6.20 7.20
PEG 150417C00040000 C 04/17/15 40.0 1.55 2.40
PEG 150417C00045000 C 04/17/15 45.0 0.00 0.10
PEG 150417C00050000 C 04/17/15 50.0 0.00 0.25
PEG 150417C00055000 C 04/17/15 55.0 0.00 0.25
PEG 150417C00060000 C 04/17/15 60.0 0.00 0.25
PEG 150417P00020000 P 04/17/15 20.0 0.00 1.10
PEG 150417P00022500 P 04/17/15 22.5 0.00 0.25
PEG 150417P00025000 P 04/17/15 25.0 0.00 0.25
PEG 150417P00030000 P 04/17/15 30.0 0.00 0.25
PEG 150417P00035000 P 04/17/15 35.0 0.00 0.30
PEG 150417P00040000 P 04/17/15 40.0 0.20 0.35
PEG 150417P00045000 P 04/17/15 45.0 2.95 3.90
PEG 150417P00050000 P 04/17/15 50.0 7.70 9.00
PEG 150417P00055000 P 04/17/15 55.0 11.70 13.90
PEG 150417P00060000 P 04/17/15 60.0 16.60 18.90
PEG 150515C00022500 C 05/15/15 22.5 17.10 20.90
PEG 150515C00025000 C 05/15/15 25.0 16.10 17.20
PEG 150515C00030000 C 05/15/15 30.0 11.10 12.20
PEG 150515C00035000 C 05/15/15 35.0 6.30 7.30
PEG 150515C00040000 C 05/15/15 40.0 2.50 2.75
PEG 150515C00045000 C 05/15/15 45.0 0.20 0.40
PEG 150515C00050000 C 05/15/15 50.0 0.00 0.30
PEG 150515C00055000 C 05/15/15 55.0 0.00 0.30
PEG 150515C00060000 C 05/15/15 60.0 0.00 0.25
PEG 150515P00022500 P 05/15/15 22.5 0.00 0.25
PEG 150515P00025000 P 05/15/15 25.0 0.00 0.30
PEG 150515P00030000 P 05/15/15 30.0 0.00 0.25
PEG 150515P00035000 P 05/15/15 35.0 0.05 0.35
PEG 150515P00040000 P 05/15/15 40.0 0.60 0.70
PEG 150515P00045000 P 05/15/15 45.0 3.20 4.10
PEG 150515P00050000 P 05/15/15 50.0 7.90 8.90
PEG 150515P00055000 P 05/15/15 55.0 12.80 13.90
PEG 150515P00060000 P 05/15/15 60.0 17.80 19.30
PEG 150619C00020000 C 06/19/15 20.0 20.70 22.20
PEG 150619C00022500 C 06/19/15 22.5 18.10 20.20
PEG 150619C00025000 C 06/19/15 25.0 16.10 17.20
PEG 150619C00030000 C 06/19/15 30.0 11.10 12.20
PEG 150619C00035000 C 06/19/15 35.0 6.30 7.30
PEG 150619C00040000 C 06/19/15 40.0 2.65 3.00
PEG 150619C00045000 C 06/19/15 45.0 0.40 0.60
PEG 150619C00050000 C 06/19/15 50.0 0.00 0.40
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.35
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.30
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.30
PEG 150619P00025000 P 06/19/15 25.0 0.00 0.30
PEG 150619P00030000 P 06/19/15 30.0 0.00 0.15
PEG 150619P00035000 P 06/19/15 35.0 0.15 0.40
PEG 150619P00040000 P 06/19/15 40.0 1.00 1.15
PEG 150619P00045000 P 06/19/15 45.0 3.70 4.70
PEG 150619P00050000 P 06/19/15 50.0 8.20 9.40
PEG 150619P00055000 P 06/19/15 55.0 13.20 14.30
PEG 150918C00022500 C 09/18/15 22.5 17.10 20.70
PEG 150918C00025000 C 09/18/15 25.0 14.70 18.20
PEG 150918C00030000 C 09/18/15 30.0 9.60 13.30
PEG 150918C00035000 C 09/18/15 35.0 6.20 7.40
PEG 150918C00040000 C 09/18/15 40.0 3.20 3.40
PEG 150918C00045000 C 09/18/15 45.0 0.85 1.15
PEG 150918C00050000 C 09/18/15 50.0 0.15 0.50
PEG 150918C00055000 C 09/18/15 55.0 0.00 0.45
PEG 150918C00060000 C 09/18/15 60.0 0.00 0.45
PEG 150918P00022500 P 09/18/15 22.5 0.00 0.40
PEG 150918P00025000 P 09/18/15 25.0 0.00 0.45
PEG 150918P00030000 P 09/18/15 30.0 0.05 0.30
PEG 150918P00035000 P 09/18/15 35.0 0.50 0.75
PEG 150918P00040000 P 09/18/15 40.0 1.85 2.20
PEG 150918P00045000 P 09/18/15 45.0 4.70 5.60
PEG 150918P00050000 P 09/18/15 50.0 8.90 9.90
PEG 150918P00055000 P 09/18/15 55.0 12.60 16.20
PEG 150918P00060000 P 09/18/15 60.0 17.50 21.20

OPRA data is delayed 15 minutes.