Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 170721C00022500 C 07/21/17 22.5 21.30 22.20
PEG 170721C00025000 C 07/21/17 25.0 18.90 19.80
PEG 170721C00030000 C 07/21/17 30.0 14.10 14.40
PEG 170721C00035000 C 07/21/17 35.0 9.10 9.60
PEG 170721C00040000 C 07/21/17 40.0 4.20 4.40
PEG 170721C00045000 C 07/21/17 45.0 0.20 0.35
PEG 170721C00050000 C 07/21/17 50.0 0.00 0.05
PEG 170721C00055000 C 07/21/17 55.0 0.00 0.05
PEG 170721C00060000 C 07/21/17 60.0 0.00 0.05
PEG 170721C00065000 C 07/21/17 65.0 0.00 0.05
PEG 170721P00022500 P 07/21/17 22.5 0.00 0.05
PEG 170721P00025000 P 07/21/17 25.0 0.00 0.05
PEG 170721P00030000 P 07/21/17 30.0 0.00 0.05
PEG 170721P00035000 P 07/21/17 35.0 0.00 0.05
PEG 170721P00040000 P 07/21/17 40.0 0.00 0.05
PEG 170721P00045000 P 07/21/17 45.0 0.95 1.15
PEG 170721P00050000 P 07/21/17 50.0 5.70 5.90
PEG 170721P00055000 P 07/21/17 55.0 10.70 11.70
PEG 170721P00060000 P 07/21/17 60.0 15.70 15.90
PEG 170721P00065000 P 07/21/17 65.0 20.70 20.90
PEG 170818C00022500 C 08/18/17 22.5 21.30 22.10
PEG 170818C00025000 C 08/18/17 25.0 18.60 20.00
PEG 170818C00030000 C 08/18/17 30.0 14.00 14.40
PEG 170818C00035000 C 08/18/17 35.0 9.20 9.50
PEG 170818C00040000 C 08/18/17 40.0 4.30 4.50
PEG 170818C00045000 C 08/18/17 45.0 0.65 0.75
PEG 170818C00050000 C 08/18/17 50.0 0.00 0.05
PEG 170818C00055000 C 08/18/17 55.0 0.00 0.05
PEG 170818C00060000 C 08/18/17 60.0 0.00 0.05
PEG 170818C00065000 C 08/18/17 65.0 0.00 0.05
PEG 170818P00022500 P 08/18/17 22.5 0.00 0.05
PEG 170818P00025000 P 08/18/17 25.0 0.00 0.05
PEG 170818P00030000 P 08/18/17 30.0 0.00 0.05
PEG 170818P00035000 P 08/18/17 35.0 0.00 0.10
PEG 170818P00040000 P 08/18/17 40.0 0.10 0.20
PEG 170818P00045000 P 08/18/17 45.0 1.30 1.45
PEG 170818P00050000 P 08/18/17 50.0 5.70 5.90
PEG 170818P00055000 P 08/18/17 55.0 10.70 11.70
PEG 170818P00060000 P 08/18/17 60.0 15.70 16.00
PEG 170818P00065000 P 08/18/17 65.0 20.70 20.90
PEG 170915C00022500 C 09/15/17 22.5 21.70 21.90
PEG 170915C00025000 C 09/15/17 25.0 18.90 19.60
PEG 170915C00030000 C 09/15/17 30.0 14.20 14.40
PEG 170915C00035000 C 09/15/17 35.0 9.10 10.20
PEG 170915C00040000 C 09/15/17 40.0 4.30 4.60
PEG 170915C00045000 C 09/15/17 45.0 0.75 0.85
PEG 170915C00050000 C 09/15/17 50.0 0.00 0.05
PEG 170915C00055000 C 09/15/17 55.0 0.00 0.05
PEG 170915C00060000 C 09/15/17 60.0 0.00 0.05
PEG 170915C00065000 C 09/15/17 65.0 0.00 0.05
PEG 170915P00022500 P 09/15/17 22.5 0.00 0.05
PEG 170915P00025000 P 09/15/17 25.0 0.00 0.05
PEG 170915P00030000 P 09/15/17 30.0 0.00 0.05
PEG 170915P00035000 P 09/15/17 35.0 0.00 0.10
PEG 170915P00040000 P 09/15/17 40.0 0.25 0.35
PEG 170915P00045000 P 09/15/17 45.0 1.75 1.90
PEG 170915P00050000 P 09/15/17 50.0 6.00 6.20
PEG 170915P00055000 P 09/15/17 55.0 10.90 11.60
PEG 170915P00060000 P 09/15/17 60.0 16.00 16.70
PEG 170915P00065000 P 09/15/17 65.0 20.90 21.20
PEG 171215C00022500 C 12/15/17 22.5 21.60 21.90
PEG 171215C00025000 C 12/15/17 25.0 19.10 19.40
PEG 171215C00030000 C 12/15/17 30.0 14.10 14.70
PEG 171215C00035000 C 12/15/17 35.0 9.00 9.70
PEG 171215C00040000 C 12/15/17 40.0 4.60 4.80
PEG 171215C00045000 C 12/15/17 45.0 1.25 1.40
PEG 171215C00050000 C 12/15/17 50.0 0.10 0.15
PEG 171215C00055000 C 12/15/17 55.0 0.00 0.05
PEG 171215C00060000 C 12/15/17 60.0 0.00 0.05
PEG 171215C00065000 C 12/15/17 65.0 0.00 0.05
PEG 171215P00022500 P 12/15/17 22.5 0.00 0.05
PEG 171215P00025000 P 12/15/17 25.0 0.00 0.10
PEG 171215P00030000 P 12/15/17 30.0 0.00 0.15
PEG 171215P00035000 P 12/15/17 35.0 0.15 0.30
PEG 171215P00040000 P 12/15/17 40.0 0.70 0.75
PEG 171215P00045000 P 12/15/17 45.0 2.45 2.65
PEG 171215P00050000 P 12/15/17 50.0 6.30 6.60
PEG 171215P00055000 P 12/15/17 55.0 11.00 12.70
PEG 171215P00060000 P 12/15/17 60.0 15.80 17.80
PEG 171215P00065000 P 12/15/17 65.0 21.10 21.50

OPRA data is delayed 15 minutes.