Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-02-22)Premium Content

Public Service Enterprise Group Inc (PEG)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 130518C00017500 C 05/18/13 17.5 17.00 17.70
PEG 130518C00020000 C 05/18/13 20.0 14.50 15.20
PEG 130518C00022500 C 05/18/13 22.5 12.00 12.70
PEG 130518C00025000 C 05/18/13 25.0 9.50 10.20
PEG 130518C00030000 C 05/18/13 30.0 4.60 5.20
PEG 130518C00035000 C 05/18/13 35.0 0.00 0.15
PEG 130518C00040000 C 05/18/13 40.0 0.00 0.10
PEG 130518C00045000 C 05/18/13 45.0 0.00 0.10
PEG 130518P00017500 P 05/18/13 17.5 0.00 0.10
PEG 130518P00020000 P 05/18/13 20.0 0.00 0.10
PEG 130518P00022500 P 05/18/13 22.5 0.00 0.10
PEG 130518P00025000 P 05/18/13 25.0 0.00 0.10
PEG 130518P00030000 P 05/18/13 30.0 0.00 0.10
PEG 130518P00035000 P 05/18/13 35.0 0.00 0.05
PEG 130518P00040000 P 05/18/13 40.0 4.80 5.20
PEG 130518P00045000 P 05/18/13 45.0 9.80 10.20
PEG 130622C00017500 C 06/22/13 17.5 16.90 17.80
PEG 130622C00020000 C 06/22/13 20.0 14.40 15.30
PEG 130622C00022500 C 06/22/13 22.5 11.90 12.80
PEG 130622C00025000 C 06/22/13 25.0 9.40 10.30
PEG 130622C00030000 C 06/22/13 30.0 4.90 5.10
PEG 130622C00035000 C 06/22/13 35.0 0.45 0.50
PEG 130622C00040000 C 06/22/13 40.0 0.00 0.05
PEG 130622C00045000 C 06/22/13 45.0 0.00 0.05
PEG 130622P00017500 P 06/22/13 17.5 0.00 0.05
PEG 130622P00020000 P 06/22/13 20.0 0.00 0.05
PEG 130622P00022500 P 06/22/13 22.5 0.00 0.05
PEG 130622P00025000 P 06/22/13 25.0 0.00 0.05
PEG 130622P00030000 P 06/22/13 30.0 0.00 0.05
PEG 130622P00035000 P 06/22/13 35.0 0.65 0.75
PEG 130622P00040000 P 06/22/13 40.0 5.20 5.50
PEG 130622P00045000 P 06/22/13 45.0 10.00 11.00
PEG 130921C00015000 C 09/21/13 15.0 19.20 20.40
PEG 130921C00017500 C 09/21/13 17.5 16.80 17.90
PEG 130921C00020000 C 09/21/13 20.0 14.30 15.40
PEG 130921C00022500 C 09/21/13 22.5 11.80 12.90
PEG 130921C00025000 C 09/21/13 25.0 9.30 10.40
PEG 130921C00030000 C 09/21/13 30.0 4.90 5.20
PEG 130921C00035000 C 09/21/13 35.0 0.85 1.00
PEG 130921C00040000 C 09/21/13 40.0 0.00 0.10
PEG 130921P00015000 P 09/21/13 15.0 0.00 0.05
PEG 130921P00017500 P 09/21/13 17.5 0.00 0.05
PEG 130921P00020000 P 09/21/13 20.0 0.00 0.05
PEG 130921P00022500 P 09/21/13 22.5 0.00 0.05
PEG 130921P00025000 P 09/21/13 25.0 0.00 0.05
PEG 130921P00030000 P 09/21/13 30.0 0.15 0.20
PEG 130921P00035000 P 09/21/13 35.0 1.40 1.55
PEG 130921P00040000 P 09/21/13 40.0 5.60 5.80
PEG 131221C00017500 C 12/21/13 17.5 16.60 18.10
PEG 131221C00020000 C 12/21/13 20.0 14.30 15.60
PEG 131221C00022500 C 12/21/13 22.5 11.80 13.10
PEG 131221C00025000 C 12/21/13 25.0 9.30 10.50
PEG 131221C00030000 C 12/21/13 30.0 4.90 5.20
PEG 131221C00035000 C 12/21/13 35.0 1.25 1.35
PEG 131221C00040000 C 12/21/13 40.0 0.15 0.20
PEG 131221C00045000 C 12/21/13 45.0 0.00 0.10
PEG 131221C00050000 C 12/21/13 50.0 0.00 0.05
PEG 131221P00017500 P 12/21/13 17.5 0.00 0.05
PEG 131221P00020000 P 12/21/13 20.0 0.00 0.05
PEG 131221P00022500 P 12/21/13 22.5 0.00 0.10
PEG 131221P00025000 P 12/21/13 25.0 0.05 0.15
PEG 131221P00030000 P 12/21/13 30.0 0.40 0.50
PEG 131221P00035000 P 12/21/13 35.0 2.10 2.20
PEG 131221P00040000 P 12/21/13 40.0 6.00 6.40
PEG 131221P00045000 P 12/21/13 45.0 10.80 11.70
PEG 131221P00050000 P 12/21/13 50.0 15.40 16.80