Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 141122C00020000 C 11/22/14 20.0 19.60 21.20
PEG 141122C00022500 C 11/22/14 22.5 16.60 19.10
PEG 141122C00025000 C 11/22/14 25.0 13.90 16.60
PEG 141122C00030000 C 11/22/14 30.0 9.10 11.60
PEG 141122C00035000 C 11/22/14 35.0 5.80 6.10
PEG 141122C00040000 C 11/22/14 40.0 0.90 1.10
PEG 141122C00045000 C 11/22/14 45.0 0.00 0.10
PEG 141122C00050000 C 11/22/14 50.0 0.00 0.10
PEG 141122C00055000 C 11/22/14 55.0 0.00 0.10
PEG 141122P00020000 P 11/22/14 20.0 0.00 0.10
PEG 141122P00022500 P 11/22/14 22.5 0.00 0.10
PEG 141122P00025000 P 11/22/14 25.0 0.00 0.10
PEG 141122P00030000 P 11/22/14 30.0 0.00 0.10
PEG 141122P00035000 P 11/22/14 35.0 0.00 0.10
PEG 141122P00040000 P 11/22/14 40.0 0.00 0.10
PEG 141122P00045000 P 11/22/14 45.0 3.60 4.50
PEG 141122P00050000 P 11/22/14 50.0 7.30 10.70
PEG 141122P00055000 P 11/22/14 55.0 12.40 15.60
PEG 141220C00020000 C 12/20/14 20.0 19.40 22.00
PEG 141220C00022500 C 12/20/14 22.5 16.40 20.30
PEG 141220C00025000 C 12/20/14 25.0 14.30 16.40
PEG 141220C00030000 C 12/20/14 30.0 9.30 11.40
PEG 141220C00035000 C 12/20/14 35.0 5.50 6.40
PEG 141220C00040000 C 12/20/14 40.0 1.15 1.40
PEG 141220C00045000 C 12/20/14 45.0 0.00 0.05
PEG 141220C00050000 C 12/20/14 50.0 0.00 0.15
PEG 141220C00055000 C 12/20/14 55.0 0.00 0.20
PEG 141220P00020000 P 12/20/14 20.0 0.00 0.10
PEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PEG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PEG 141220P00035000 P 12/20/14 35.0 0.05 0.15
PEG 141220P00040000 P 12/20/14 40.0 0.45 0.60
PEG 141220P00045000 P 12/20/14 45.0 4.00 4.90
PEG 141220P00050000 P 12/20/14 50.0 7.90 11.00
PEG 141220P00055000 P 12/20/14 55.0 12.70 16.10
PEG 150320C00020000 C 03/20/15 20.0 20.30 22.00
PEG 150320C00022500 C 03/20/15 22.5 16.70 20.30
PEG 150320C00025000 C 03/20/15 25.0 14.00 17.80
PEG 150320C00030000 C 03/20/15 30.0 10.10 11.40
PEG 150320C00035000 C 03/20/15 35.0 5.50 6.20
PEG 150320C00040000 C 03/20/15 40.0 1.95 2.10
PEG 150320C00045000 C 03/20/15 45.0 0.25 0.40
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.20
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.15
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.20
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.20
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.20
PEG 150320P00030000 P 03/20/15 30.0 0.05 0.25
PEG 150320P00035000 P 03/20/15 35.0 0.25 0.45
PEG 150320P00040000 P 03/20/15 40.0 1.50 1.70
PEG 150320P00045000 P 03/20/15 45.0 4.90 5.20
PEG 150320P00050000 P 03/20/15 50.0 9.30 10.60
PEG 150320P00055000 P 03/20/15 55.0 14.20 15.20
PEG 150619C00020000 C 06/19/15 20.0 19.10 22.10
PEG 150619C00022500 C 06/19/15 22.5 16.20 20.60
PEG 150619C00025000 C 06/19/15 25.0 13.60 18.10
PEG 150619C00030000 C 06/19/15 30.0 10.10 11.40
PEG 150619C00035000 C 06/19/15 35.0 5.90 6.30
PEG 150619C00040000 C 06/19/15 40.0 2.25 2.50
PEG 150619C00045000 C 06/19/15 45.0 0.50 0.75
PEG 150619C00050000 C 06/19/15 50.0 0.10 0.25
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.25
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.25
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.25
PEG 150619P00025000 P 06/19/15 25.0 0.05 0.25
PEG 150619P00030000 P 06/19/15 30.0 0.15 0.35
PEG 150619P00035000 P 06/19/15 35.0 0.65 0.85
PEG 150619P00040000 P 06/19/15 40.0 2.20 2.45
PEG 150619P00045000 P 06/19/15 45.0 5.50 5.80
PEG 150619P00050000 P 06/19/15 50.0 9.70 10.70
PEG 150619P00055000 P 06/19/15 55.0 14.60 15.60

OPRA data is delayed 15 minutes.