Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 150918C00022500 C 09/18/15 22.5 17.10 18.70
PEG 150918C00025000 C 09/18/15 25.0 14.50 16.40
PEG 150918C00030000 C 09/18/15 30.0 9.50 11.30
PEG 150918C00035000 C 09/18/15 35.0 4.70 5.80
PEG 150918C00040000 C 09/18/15 40.0 0.75 1.20
PEG 150918C00045000 C 09/18/15 45.0 0.00 0.10
PEG 150918C00050000 C 09/18/15 50.0 0.00 0.30
PEG 150918C00055000 C 09/18/15 55.0 0.00 0.30
PEG 150918C00060000 C 09/18/15 60.0 0.00 0.25
PEG 150918P00022500 P 09/18/15 22.5 0.00 0.30
PEG 150918P00025000 P 09/18/15 25.0 0.00 0.30
PEG 150918P00030000 P 09/18/15 30.0 0.00 0.30
PEG 150918P00035000 P 09/18/15 35.0 0.00 0.25
PEG 150918P00040000 P 09/18/15 40.0 0.90 1.15
PEG 150918P00045000 P 09/18/15 45.0 4.40 5.80
PEG 150918P00050000 P 09/18/15 50.0 9.80 10.70
PEG 150918P00055000 P 09/18/15 55.0 14.80 15.90
PEG 150918P00060000 P 09/18/15 60.0 19.80 20.70
PEG 151016C00022500 C 10/16/15 22.5 17.20 18.50
PEG 151016C00025000 C 10/16/15 25.0 14.70 16.10
PEG 151016C00030000 C 10/16/15 30.0 9.70 10.90
PEG 151016C00035000 C 10/16/15 35.0 4.70 5.60
PEG 151016C00040000 C 10/16/15 40.0 1.40 1.60
PEG 151016C00045000 C 10/16/15 45.0 0.00 0.50
PEG 151016C00050000 C 10/16/15 50.0 0.00 0.30
PEG 151016C00055000 C 10/16/15 55.0 0.00 0.30
PEG 151016C00060000 C 10/16/15 60.0 0.00 0.30
PEG 151016C00065000 C 10/16/15 65.0 0.00 0.30
PEG 151016P00022500 P 10/16/15 22.5 0.00 0.35
PEG 151016P00025000 P 10/16/15 25.0 0.00 0.35
PEG 151016P00030000 P 10/16/15 30.0 0.00 0.35
PEG 151016P00035000 P 10/16/15 35.0 0.05 0.45
PEG 151016P00040000 P 10/16/15 40.0 1.30 1.50
PEG 151016P00045000 P 10/16/15 45.0 4.90 5.90
PEG 151016P00050000 P 10/16/15 50.0 9.80 10.90
PEG 151016P00055000 P 10/16/15 55.0 14.50 16.40
PEG 151016P00060000 P 10/16/15 60.0 19.80 20.90
PEG 151016P00065000 P 10/16/15 65.0 24.10 25.80
PEG 151218C00022500 C 12/18/15 22.5 17.10 18.60
PEG 151218C00025000 C 12/18/15 25.0 14.70 16.20
PEG 151218C00030000 C 12/18/15 30.0 9.70 10.90
PEG 151218C00035000 C 12/18/15 35.0 4.80 6.20
PEG 151218C00040000 C 12/18/15 40.0 2.00 2.20
PEG 151218C00045000 C 12/18/15 45.0 0.35 0.50
PEG 151218C00050000 C 12/18/15 50.0 0.00 0.35
PEG 151218C00055000 C 12/18/15 55.0 0.00 0.35
PEG 151218C00060000 C 12/18/15 60.0 0.00 0.30
PEG 151218P00022500 P 12/18/15 22.5 0.00 0.40
PEG 151218P00025000 P 12/18/15 25.0 0.00 0.40
PEG 151218P00030000 P 12/18/15 30.0 0.00 0.50
PEG 151218P00035000 P 12/18/15 35.0 0.60 0.75
PEG 151218P00040000 P 12/18/15 40.0 2.15 2.70
PEG 151218P00045000 P 12/18/15 45.0 5.60 6.50
PEG 151218P00050000 P 12/18/15 50.0 9.90 11.20
PEG 151218P00055000 P 12/18/15 55.0 15.00 16.20
PEG 151218P00060000 P 12/18/15 60.0 19.70 21.20
PEG 160318C00022500 C 03/18/16 22.5 17.10 18.60
PEG 160318C00025000 C 03/18/16 25.0 14.40 16.20
PEG 160318C00030000 C 03/18/16 30.0 9.60 11.20
PEG 160318C00035000 C 03/18/16 35.0 5.20 6.60
PEG 160318C00040000 C 03/18/16 40.0 2.45 2.85
PEG 160318C00045000 C 03/18/16 45.0 0.75 1.10
PEG 160318C00050000 C 03/18/16 50.0 0.05 0.55
PEG 160318C00055000 C 03/18/16 55.0 0.00 0.50
PEG 160318C00060000 C 03/18/16 60.0 0.00 0.45
PEG 160318P00022500 P 03/18/16 22.5 0.00 0.50
PEG 160318P00025000 P 03/18/16 25.0 0.00 0.50
PEG 160318P00030000 P 03/18/16 30.0 0.20 0.65
PEG 160318P00035000 P 03/18/16 35.0 1.10 1.40
PEG 160318P00040000 P 03/18/16 40.0 2.95 3.50
PEG 160318P00045000 P 03/18/16 45.0 6.30 7.20
PEG 160318P00050000 P 03/18/16 50.0 10.40 11.70
PEG 160318P00055000 P 03/18/16 55.0 15.40 17.20
PEG 160318P00060000 P 03/18/16 60.0 20.10 21.50

OPRA data is delayed 15 minutes.