Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 141220C00020000 C 12/20/14 20.0 20.60 21.80
PEG 141220C00022500 C 12/20/14 22.5 16.90 20.40
PEG 141220C00025000 C 12/20/14 25.0 14.40 17.90
PEG 141220C00030000 C 12/20/14 30.0 9.40 12.90
PEG 141220C00035000 C 12/20/14 35.0 5.60 6.50
PEG 141220C00040000 C 12/20/14 40.0 1.15 1.45
PEG 141220C00045000 C 12/20/14 45.0 0.00 0.05
PEG 141220C00050000 C 12/20/14 50.0 0.00 0.30
PEG 141220C00055000 C 12/20/14 55.0 0.00 0.30
PEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PEG 141220P00030000 P 12/20/14 30.0 0.00 0.20
PEG 141220P00035000 P 12/20/14 35.0 0.00 0.10
PEG 141220P00040000 P 12/20/14 40.0 0.30 0.40
PEG 141220P00045000 P 12/20/14 45.0 4.00 4.70
PEG 141220P00050000 P 12/20/14 50.0 7.40 11.00
PEG 141220P00055000 P 12/20/14 55.0 13.60 14.70
PEG 150117C00022500 C 01/17/15 22.5 18.10 19.30
PEG 150117C00025000 C 01/17/15 25.0 14.40 17.90
PEG 150117C00030000 C 01/17/15 30.0 9.40 12.90
PEG 150117C00035000 C 01/17/15 35.0 5.60 6.50
PEG 150117C00040000 C 01/17/15 40.0 1.40 1.65
PEG 150117C00045000 C 01/17/15 45.0 0.05 0.20
PEG 150117C00050000 C 01/17/15 50.0 0.00 0.15
PEG 150117C00055000 C 01/17/15 55.0 0.00 0.15
PEG 150117C00060000 C 01/17/15 60.0 0.00 0.15
PEG 150117P00022500 P 01/17/15 22.5 0.00 0.15
PEG 150117P00025000 P 01/17/15 25.0 0.00 0.15
PEG 150117P00030000 P 01/17/15 30.0 0.00 0.15
PEG 150117P00035000 P 01/17/15 35.0 0.00 0.20
PEG 150117P00040000 P 01/17/15 40.0 0.65 0.80
PEG 150117P00045000 P 01/17/15 45.0 4.10 4.70
PEG 150117P00050000 P 01/17/15 50.0 8.90 9.70
PEG 150117P00055000 P 01/17/15 55.0 12.50 16.00
PEG 150117P00060000 P 01/17/15 60.0 18.60 19.70
PEG 150320C00020000 C 03/20/15 20.0 20.20 22.10
PEG 150320C00022500 C 03/20/15 22.5 16.90 20.40
PEG 150320C00025000 C 03/20/15 25.0 14.40 17.90
PEG 150320C00030000 C 03/20/15 30.0 10.10 12.10
PEG 150320C00035000 C 03/20/15 35.0 5.60 6.50
PEG 150320C00040000 C 03/20/15 40.0 1.90 2.15
PEG 150320C00045000 C 03/20/15 45.0 0.20 0.35
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.25
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.20
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.20
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.20
PEG 150320P00030000 P 03/20/15 30.0 0.05 0.25
PEG 150320P00035000 P 03/20/15 35.0 0.20 0.40
PEG 150320P00040000 P 03/20/15 40.0 1.45 1.55
PEG 150320P00045000 P 03/20/15 45.0 4.70 5.00
PEG 150320P00050000 P 03/20/15 50.0 9.30 10.10
PEG 150320P00055000 P 03/20/15 55.0 14.00 15.40
PEG 150619C00020000 C 06/19/15 20.0 20.60 21.80
PEG 150619C00022500 C 06/19/15 22.5 16.30 20.80
PEG 150619C00025000 C 06/19/15 25.0 13.90 18.30
PEG 150619C00030000 C 06/19/15 30.0 10.30 11.80
PEG 150619C00035000 C 06/19/15 35.0 5.70 6.60
PEG 150619C00040000 C 06/19/15 40.0 2.40 2.60
PEG 150619C00045000 C 06/19/15 45.0 0.50 0.80
PEG 150619C00050000 C 06/19/15 50.0 0.00 0.20
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.25
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.25
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.25
PEG 150619P00025000 P 06/19/15 25.0 0.00 0.25
PEG 150619P00030000 P 06/19/15 30.0 0.10 0.35
PEG 150619P00035000 P 06/19/15 35.0 0.55 0.80
PEG 150619P00040000 P 06/19/15 40.0 2.10 2.35
PEG 150619P00045000 P 06/19/15 45.0 5.30 5.70
PEG 150619P00050000 P 06/19/15 50.0 9.70 10.50
PEG 150619P00055000 P 06/19/15 55.0 14.40 15.70

OPRA data is delayed 15 minutes.