Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Sep 17 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 140920C00017500 C 09/20/14 17.5 19.70 21.30
PEG 140920C00020000 C 09/20/14 20.0 16.40 19.20
PEG 140920C00022500 C 09/20/14 22.5 13.80 17.10
PEG 140920C00025000 C 09/20/14 25.0 11.30 14.40
PEG 140920C00030000 C 09/20/14 30.0 7.60 8.40
PEG 140920C00035000 C 09/20/14 35.0 2.70 3.10
PEG 140920C00040000 C 09/20/14 40.0 0.00 0.05
PEG 140920C00045000 C 09/20/14 45.0 0.00 0.15
PEG 140920P00017500 P 09/20/14 17.5 0.00 0.20
PEG 140920P00020000 P 09/20/14 20.0 0.00 0.20
PEG 140920P00022500 P 09/20/14 22.5 0.00 0.20
PEG 140920P00025000 P 09/20/14 25.0 0.00 0.20
PEG 140920P00030000 P 09/20/14 30.0 0.00 0.05
PEG 140920P00035000 P 09/20/14 35.0 0.00 0.20
PEG 140920P00040000 P 09/20/14 40.0 1.95 2.35
PEG 140920P00045000 P 09/20/14 45.0 6.60 7.40
PEG 141018C00020000 C 10/18/14 20.0 17.20 18.80
PEG 141018C00022500 C 10/18/14 22.5 13.50 17.40
PEG 141018C00025000 C 10/18/14 25.0 11.10 14.90
PEG 141018C00030000 C 10/18/14 30.0 6.00 9.60
PEG 141018C00035000 C 10/18/14 35.0 2.75 3.50
PEG 141018C00040000 C 10/18/14 40.0 0.10 0.25
PEG 141018C00045000 C 10/18/14 45.0 0.00 0.20
PEG 141018C00050000 C 10/18/14 50.0 0.00 0.20
PEG 141018P00020000 P 10/18/14 20.0 0.00 0.20
PEG 141018P00022500 P 10/18/14 22.5 0.00 0.20
PEG 141018P00025000 P 10/18/14 25.0 0.00 0.15
PEG 141018P00030000 P 10/18/14 30.0 0.00 0.15
PEG 141018P00035000 P 10/18/14 35.0 0.05 0.15
PEG 141018P00040000 P 10/18/14 40.0 2.05 2.45
PEG 141018P00045000 P 10/18/14 45.0 5.80 8.40
PEG 141018P00050000 P 10/18/14 50.0 11.20 12.80
PEG 141220C00020000 C 12/20/14 20.0 17.20 18.80
PEG 141220C00022500 C 12/20/14 22.5 13.50 17.50
PEG 141220C00025000 C 12/20/14 25.0 11.00 15.00
PEG 141220C00030000 C 12/20/14 30.0 7.60 8.50
PEG 141220C00035000 C 12/20/14 35.0 3.00 3.50
PEG 141220C00040000 C 12/20/14 40.0 0.45 0.55
PEG 141220C00045000 C 12/20/14 45.0 0.00 0.20
PEG 141220C00050000 C 12/20/14 50.0 0.00 0.25
PEG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PEG 141220P00025000 P 12/20/14 25.0 0.00 0.15
PEG 141220P00030000 P 12/20/14 30.0 0.00 0.15
PEG 141220P00035000 P 12/20/14 35.0 0.35 0.50
PEG 141220P00040000 P 12/20/14 40.0 2.70 3.10
PEG 141220P00045000 P 12/20/14 45.0 6.90 7.80
PEG 141220P00050000 P 12/20/14 50.0 10.40 14.20
PEG 141220P00055000 P 12/20/14 55.0 16.50 18.10
PEG 150320C00020000 C 03/20/15 20.0 17.20 18.80
PEG 150320C00022500 C 03/20/15 22.5 14.10 16.90
PEG 150320C00025000 C 03/20/15 25.0 12.20 13.80
PEG 150320C00030000 C 03/20/15 30.0 7.50 8.60
PEG 150320C00035000 C 03/20/15 35.0 3.20 3.70
PEG 150320C00040000 C 03/20/15 40.0 0.75 1.00
PEG 150320C00045000 C 03/20/15 45.0 0.05 0.25
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.25
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PEG 150320P00030000 P 03/20/15 30.0 0.10 0.30
PEG 150320P00035000 P 03/20/15 35.0 0.85 1.15
PEG 150320P00040000 P 03/20/15 40.0 3.30 3.80
PEG 150320P00045000 P 03/20/15 45.0 6.60 9.10
PEG 150320P00050000 P 03/20/15 50.0 11.60 13.70
PEG 150320P00055000 P 03/20/15 55.0 16.80 18.20

OPRA data is delayed 15 minutes.