Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 161021C00022500 C 10/21/16 22.5 18.20 21.40
PEG 161021C00025000 C 10/21/16 25.0 15.40 19.50
PEG 161021C00030000 C 10/21/16 30.0 10.30 14.50
PEG 161021C00035000 C 10/21/16 35.0 6.50 7.60
PEG 161021C00040000 C 10/21/16 40.0 1.80 2.85
PEG 161021C00045000 C 10/21/16 45.0 0.00 0.30
PEG 161021C00050000 C 10/21/16 50.0 0.00 0.20
PEG 161021C00055000 C 10/21/16 55.0 0.00 0.10
PEG 161021C00060000 C 10/21/16 60.0 0.00 0.10
PEG 161021C00065000 C 10/21/16 65.0 0.00 0.10
PEG 161021P00022500 P 10/21/16 22.5 0.00 0.25
PEG 161021P00025000 P 10/21/16 25.0 0.00 0.15
PEG 161021P00030000 P 10/21/16 30.0 0.00 0.25
PEG 161021P00035000 P 10/21/16 35.0 0.00 0.25
PEG 161021P00040000 P 10/21/16 40.0 0.15 0.30
PEG 161021P00045000 P 10/21/16 45.0 3.00 3.50
PEG 161021P00050000 P 10/21/16 50.0 5.50 9.40
PEG 161021P00055000 P 10/21/16 55.0 11.00 15.10
PEG 161021P00060000 P 10/21/16 60.0 15.90 20.10
PEG 161021P00065000 P 10/21/16 65.0 20.90 24.10
PEG 161118C00022500 C 11/18/16 22.5 18.90 20.20
PEG 161118C00025000 C 11/18/16 25.0 15.10 19.50
PEG 161118C00030000 C 11/18/16 30.0 9.50 13.80
PEG 161118C00035000 C 11/18/16 35.0 6.60 7.70
PEG 161118C00040000 C 11/18/16 40.0 2.30 2.80
PEG 161118C00045000 C 11/18/16 45.0 0.15 0.40
PEG 161118C00050000 C 11/18/16 50.0 0.00 0.25
PEG 161118C00055000 C 11/18/16 55.0 0.00 0.25
PEG 161118C00060000 C 11/18/16 60.0 0.00 0.25
PEG 161118P00022500 P 11/18/16 22.5 0.00 0.25
PEG 161118P00025000 P 11/18/16 25.0 0.00 0.30
PEG 161118P00030000 P 11/18/16 30.0 0.00 0.30
PEG 161118P00035000 P 11/18/16 35.0 0.00 0.20
PEG 161118P00040000 P 11/18/16 40.0 0.50 0.65
PEG 161118P00045000 P 11/18/16 45.0 2.80 3.70
PEG 161118P00050000 P 11/18/16 50.0 5.50 9.90
PEG 161118P00055000 P 11/18/16 55.0 10.00 14.40
PEG 161118P00060000 P 11/18/16 60.0 15.80 19.60
PEG 161216C00025000 C 12/16/16 25.0 16.50 17.50
PEG 161216C00030000 C 12/16/16 30.0 9.70 13.70
PEG 161216C00035000 C 12/16/16 35.0 5.20 8.10
PEG 161216C00040000 C 12/16/16 40.0 2.55 2.95
PEG 161216C00045000 C 12/16/16 45.0 0.30 0.45
PEG 161216C00050000 C 12/16/16 50.0 0.00 0.20
PEG 161216C00055000 C 12/16/16 55.0 0.00 0.20
PEG 161216C00060000 C 12/16/16 60.0 0.00 0.15
PEG 161216C00065000 C 12/16/16 65.0 0.00 0.15
PEG 161216P00025000 P 12/16/16 25.0 0.00 0.10
PEG 161216P00030000 P 12/16/16 30.0 0.00 0.30
PEG 161216P00035000 P 12/16/16 35.0 0.15 0.25
PEG 161216P00040000 P 12/16/16 40.0 0.85 1.05
PEG 161216P00045000 P 12/16/16 45.0 3.10 4.20
PEG 161216P00050000 P 12/16/16 50.0 6.10 10.40
PEG 161216P00055000 P 12/16/16 55.0 12.60 15.30
PEG 161216P00060000 P 12/16/16 60.0 17.70 19.10
PEG 161216P00065000 P 12/16/16 65.0 22.60 24.30
PEG 170317C00025000 C 03/17/17 25.0 16.60 17.90
PEG 170317C00030000 C 03/17/17 30.0 9.80 14.20
PEG 170317C00035000 C 03/17/17 35.0 6.10 9.70
PEG 170317C00040000 C 03/17/17 40.0 2.85 3.30
PEG 170317C00045000 C 03/17/17 45.0 0.65 0.95
PEG 170317C00050000 C 03/17/17 50.0 0.00 0.45
PEG 170317C00055000 C 03/17/17 55.0 0.00 0.40
PEG 170317C00060000 C 03/17/17 60.0 0.00 0.40
PEG 170317C00065000 C 03/17/17 65.0 0.00 0.35
PEG 170317P00025000 P 03/17/17 25.0 0.00 0.45
PEG 170317P00030000 P 03/17/17 30.0 0.00 0.40
PEG 170317P00035000 P 03/17/17 35.0 0.40 0.70
PEG 170317P00040000 P 03/17/17 40.0 1.50 1.80
PEG 170317P00045000 P 03/17/17 45.0 4.00 4.90
PEG 170317P00050000 P 03/17/17 50.0 8.10 9.50
PEG 170317P00055000 P 03/17/17 55.0 11.60 15.60
PEG 170317P00060000 P 03/17/17 60.0 16.00 20.30
PEG 170317P00065000 P 03/17/17 65.0 22.60 24.60

OPRA data is delayed 15 minutes.