Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Jan 27 2015 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 150220C00022500 C 02/20/15 22.5 19.30 22.70
PEG 150220C00025000 C 02/20/15 25.0 16.90 20.80
PEG 150220C00030000 C 02/20/15 30.0 12.00 15.70
PEG 150220C00035000 C 02/20/15 35.0 8.00 9.20
PEG 150220C00040000 C 02/20/15 40.0 3.30 4.30
PEG 150220C00045000 C 02/20/15 45.0 0.35 0.50
PEG 150220C00050000 C 02/20/15 50.0 0.00 0.25
PEG 150220C00055000 C 02/20/15 55.0 0.00 0.45
PEG 150220C00060000 C 02/20/15 60.0 0.00 0.50
PEG 150220P00022500 P 02/20/15 22.5 0.00 0.25
PEG 150220P00025000 P 02/20/15 25.0 0.00 0.25
PEG 150220P00030000 P 02/20/15 30.0 0.00 0.25
PEG 150220P00035000 P 02/20/15 35.0 0.00 0.25
PEG 150220P00040000 P 02/20/15 40.0 0.05 0.25
PEG 150220P00045000 P 02/20/15 45.0 1.40 1.70
PEG 150220P00050000 P 02/20/15 50.0 5.00 8.10
PEG 150220P00055000 P 02/20/15 55.0 9.20 13.00
PEG 150220P00060000 P 02/20/15 60.0 14.60 18.20
PEG 150320C00020000 C 03/20/15 20.0 21.80 25.40
PEG 150320C00022500 C 03/20/15 22.5 19.30 23.20
PEG 150320C00025000 C 03/20/15 25.0 16.80 20.70
PEG 150320C00030000 C 03/20/15 30.0 12.20 15.70
PEG 150320C00035000 C 03/20/15 35.0 8.70 9.10
PEG 150320C00040000 C 03/20/15 40.0 3.80 4.30
PEG 150320C00045000 C 03/20/15 45.0 0.65 0.80
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.25
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.50
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.15
PEG 150320P00030000 P 03/20/15 30.0 0.00 0.30
PEG 150320P00035000 P 03/20/15 35.0 0.05 0.25
PEG 150320P00040000 P 03/20/15 40.0 0.25 0.40
PEG 150320P00045000 P 03/20/15 45.0 2.10 2.30
PEG 150320P00050000 P 03/20/15 50.0 5.40 8.50
PEG 150320P00055000 P 03/20/15 55.0 11.10 12.70
PEG 150619C00020000 C 06/19/15 20.0 21.90 25.20
PEG 150619C00022500 C 06/19/15 22.5 19.30 23.20
PEG 150619C00025000 C 06/19/15 25.0 16.90 20.70
PEG 150619C00030000 C 06/19/15 30.0 11.90 15.40
PEG 150619C00035000 C 06/19/15 35.0 8.10 9.20
PEG 150619C00040000 C 06/19/15 40.0 4.10 4.60
PEG 150619C00045000 C 06/19/15 45.0 1.25 1.50
PEG 150619C00050000 C 06/19/15 50.0 0.20 0.40
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.25
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.30
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.35
PEG 150619P00025000 P 06/19/15 25.0 0.00 0.35
PEG 150619P00030000 P 06/19/15 30.0 0.00 0.25
PEG 150619P00035000 P 06/19/15 35.0 0.15 0.35
PEG 150619P00040000 P 06/19/15 40.0 0.90 1.15
PEG 150619P00045000 P 06/19/15 45.0 3.10 3.40
PEG 150619P00050000 P 06/19/15 50.0 7.00 7.40
PEG 150619P00055000 P 06/19/15 55.0 10.70 13.90
PEG 150918C00022500 C 09/18/15 22.5 19.30 22.70
PEG 150918C00025000 C 09/18/15 25.0 16.90 20.70
PEG 150918C00030000 C 09/18/15 30.0 11.90 15.20
PEG 150918C00035000 C 09/18/15 35.0 8.10 9.20
PEG 150918C00040000 C 09/18/15 40.0 4.40 4.80
PEG 150918C00045000 C 09/18/15 45.0 1.70 1.95
PEG 150918C00050000 C 09/18/15 50.0 0.45 0.70
PEG 150918C00055000 C 09/18/15 55.0 0.05 0.30
PEG 150918C00060000 C 09/18/15 60.0 0.00 0.25
PEG 150918P00022500 P 09/18/15 22.5 0.00 0.35
PEG 150918P00025000 P 09/18/15 25.0 0.00 0.25
PEG 150918P00030000 P 09/18/15 30.0 0.05 0.30
PEG 150918P00035000 P 09/18/15 35.0 0.40 0.70
PEG 150918P00040000 P 09/18/15 40.0 1.45 1.80
PEG 150918P00045000 P 09/18/15 45.0 3.80 4.30
PEG 150918P00050000 P 09/18/15 50.0 7.60 8.10
PEG 150918P00055000 P 09/18/15 55.0 12.00 13.60
PEG 150918P00060000 P 09/18/15 60.0 16.90 18.90

OPRA data is delayed 15 minutes.