Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 160916C00020000 C 09/16/16 20.0 22.00 22.90
PEG 160916C00022500 C 09/16/16 22.5 17.70 22.30
PEG 160916C00025000 C 09/16/16 25.0 15.20 19.80
PEG 160916C00030000 C 09/16/16 30.0 10.30 12.90
PEG 160916C00035000 C 09/16/16 35.0 4.50 9.00
PEG 160916C00040000 C 09/16/16 40.0 2.40 2.85
PEG 160916C00045000 C 09/16/16 45.0 0.00 0.30
PEG 160916C00050000 C 09/16/16 50.0 0.00 0.05
PEG 160916C00055000 C 09/16/16 55.0 0.00 0.25
PEG 160916P00020000 P 09/16/16 20.0 0.00 0.25
PEG 160916P00022500 P 09/16/16 22.5 0.00 0.25
PEG 160916P00025000 P 09/16/16 25.0 0.00 0.25
PEG 160916P00030000 P 09/16/16 30.0 0.00 0.05
PEG 160916P00035000 P 09/16/16 35.0 0.00 0.05
PEG 160916P00040000 P 09/16/16 40.0 0.05 0.15
PEG 160916P00045000 P 09/16/16 45.0 2.55 3.20
PEG 160916P00050000 P 09/16/16 50.0 7.40 8.20
PEG 160916P00055000 P 09/16/16 55.0 12.30 13.20
PEG 161021C00022500 C 10/21/16 22.5 19.70 20.40
PEG 161021C00025000 C 10/21/16 25.0 15.30 19.80
PEG 161021C00030000 C 10/21/16 30.0 10.00 14.50
PEG 161021C00035000 C 10/21/16 35.0 5.00 9.10
PEG 161021C00040000 C 10/21/16 40.0 2.35 2.95
PEG 161021C00045000 C 10/21/16 45.0 0.10 0.40
PEG 161021C00050000 C 10/21/16 50.0 0.00 0.25
PEG 161021C00055000 C 10/21/16 55.0 0.00 0.25
PEG 161021C00060000 C 10/21/16 60.0 0.00 0.25
PEG 161021C00065000 C 10/21/16 65.0 0.00 0.25
PEG 161021P00022500 P 10/21/16 22.5 0.00 0.25
PEG 161021P00025000 P 10/21/16 25.0 0.00 0.05
PEG 161021P00030000 P 10/21/16 30.0 0.00 0.30
PEG 161021P00035000 P 10/21/16 35.0 0.00 0.30
PEG 161021P00040000 P 10/21/16 40.0 0.35 0.55
PEG 161021P00045000 P 10/21/16 45.0 1.65 4.70
PEG 161021P00050000 P 10/21/16 50.0 5.30 9.40
PEG 161021P00055000 P 10/21/16 55.0 10.00 14.50
PEG 161021P00060000 P 10/21/16 60.0 15.00 19.30
PEG 161021P00065000 P 10/21/16 65.0 22.30 23.40
PEG 161216C00025000 C 12/16/16 25.0 17.20 17.90
PEG 161216C00030000 C 12/16/16 30.0 9.50 13.80
PEG 161216C00035000 C 12/16/16 35.0 4.50 8.90
PEG 161216C00040000 C 12/16/16 40.0 3.00 3.30
PEG 161216C00045000 C 12/16/16 45.0 0.55 0.70
PEG 161216C00050000 C 12/16/16 50.0 0.00 0.35
PEG 161216C00055000 C 12/16/16 55.0 0.00 0.30
PEG 161216C00060000 C 12/16/16 60.0 0.00 0.30
PEG 161216C00065000 C 12/16/16 65.0 0.00 0.30
PEG 161216P00025000 P 12/16/16 25.0 0.00 0.10
PEG 161216P00030000 P 12/16/16 30.0 0.00 0.40
PEG 161216P00035000 P 12/16/16 35.0 0.30 0.35
PEG 161216P00040000 P 12/16/16 40.0 0.95 1.15
PEG 161216P00045000 P 12/16/16 45.0 3.30 3.70
PEG 161216P00050000 P 12/16/16 50.0 7.90 8.90
PEG 161216P00055000 P 12/16/16 55.0 10.00 14.40
PEG 161216P00060000 P 12/16/16 60.0 17.60 18.70
PEG 161216P00065000 P 12/16/16 65.0 22.30 23.70
PEG 170317C00025000 C 03/17/17 25.0 17.20 17.90
PEG 170317C00030000 C 03/17/17 30.0 10.30 14.80
PEG 170317C00035000 C 03/17/17 35.0 5.00 9.30
PEG 170317C00040000 C 03/17/17 40.0 3.10 3.80
PEG 170317C00045000 C 03/17/17 45.0 0.90 1.20
PEG 170317C00050000 C 03/17/17 50.0 0.00 0.45
PEG 170317C00055000 C 03/17/17 55.0 0.00 0.50
PEG 170317C00060000 C 03/17/17 60.0 0.00 0.50
PEG 170317C00065000 C 03/17/17 65.0 0.00 0.45
PEG 170317P00025000 P 03/17/17 25.0 0.00 0.40
PEG 170317P00030000 P 03/17/17 30.0 0.05 0.35
PEG 170317P00035000 P 03/17/17 35.0 0.45 0.85
PEG 170317P00040000 P 03/17/17 40.0 1.60 1.90
PEG 170317P00045000 P 03/17/17 45.0 4.00 4.80
PEG 170317P00050000 P 03/17/17 50.0 8.20 9.10
PEG 170317P00055000 P 03/17/17 55.0 12.80 14.00
PEG 170317P00060000 P 03/17/17 60.0 15.50 19.90
PEG 170317P00065000 P 03/17/17 65.0 22.70 24.10

OPRA data is delayed 15 minutes.