Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Public Service Enterprise Group Inc (PEG)
As of Dec 15 2017 2:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 180119C00030000 C Jan 19, 2018 30.0 20.30 22.70
PEG 180119C00035000 C Jan 19, 2018 35.0 14.50 17.50
PEG 180119C00040000 C Jan 19, 2018 40.0 11.50 12.40
PEG 180119C00045000 C Jan 19, 2018 45.0 7.20 7.40
PEG 180119C00050000 C Jan 19, 2018 50.0 2.45 2.65
PEG 180119C00055000 C Jan 19, 2018 55.0 0.00 0.20
PEG 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
PEG 180119C00065000 C Jan 19, 2018 65.0 0.00 0.10
PEG 180119C00070000 C Jan 19, 2018 70.0 0.00 0.10
PEG 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
PEG 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
PEG 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
PEG 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
PEG 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
PEG 180119P00050000 P Jan 19, 2018 50.0 0.20 0.35
PEG 180119P00055000 P Jan 19, 2018 55.0 2.80 2.95
PEG 180119P00060000 P Jan 19, 2018 60.0 6.90 8.00
PEG 180119P00065000 P Jan 19, 2018 65.0 10.70 13.00
PEG 180119P00070000 P Jan 19, 2018 70.0 16.10 17.90
PEG 180119P00075000 P Jan 19, 2018 75.0 22.70 23.00
PEG 180316C00022500 C Mar 16, 2018 22.5 29.40 29.90
PEG 180316C00025000 C Mar 16, 2018 25.0 24.50 27.70
PEG 180316C00030000 C Mar 16, 2018 30.0 21.80 25.50
PEG 180316C00035000 C Mar 16, 2018 35.0 16.80 20.50
PEG 180316C00040000 C Mar 16, 2018 40.0 12.20 15.40
PEG 180316C00045000 C Mar 16, 2018 45.0 7.40 7.80
PEG 180316C00050000 C Mar 16, 2018 50.0 3.00 3.20
PEG 180316C00055000 C Mar 16, 2018 55.0 0.45 0.60
PEG 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
PEG 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
PEG 180316P00022500 P Mar 16, 2018 22.5 0.00 0.15
PEG 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
PEG 180316P00030000 P Mar 16, 2018 30.0 0.00 0.15
PEG 180316P00035000 P Mar 16, 2018 35.0 0.00 0.15
PEG 180316P00040000 P Mar 16, 2018 40.0 0.05 0.15
PEG 180316P00045000 P Mar 16, 2018 45.0 0.20 0.30
PEG 180316P00050000 P Mar 16, 2018 50.0 0.80 0.95
PEG 180316P00055000 P Mar 16, 2018 55.0 3.40 3.60
PEG 180316P00060000 P Mar 16, 2018 60.0 5.40 8.50
PEG 180316P00065000 P Mar 16, 2018 65.0 12.70 13.40
PEG 180615C00025000 C Jun 15, 2018 25.0 25.90 29.10
PEG 180615C00030000 C Jun 15, 2018 30.0 20.00 24.50
PEG 180615C00035000 C Jun 15, 2018 35.0 15.00 19.60
PEG 180615C00040000 C Jun 15, 2018 40.0 10.10 14.80
PEG 180615C00045000 C Jun 15, 2018 45.0 7.50 7.90
PEG 180615C00050000 C Jun 15, 2018 50.0 3.50 3.70
PEG 180615C00055000 C Jun 15, 2018 55.0 1.00 1.15
PEG 180615C00060000 C Jun 15, 2018 60.0 0.10 0.30
PEG 180615C00065000 C Jun 15, 2018 65.0 0.00 0.20
PEG 180615C00070000 C Jun 15, 2018 70.0 0.00 0.15
PEG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
PEG 180615P00030000 P Jun 15, 2018 30.0 0.00 0.20
PEG 180615P00035000 P Jun 15, 2018 35.0 0.05 0.15
PEG 180615P00040000 P Jun 15, 2018 40.0 0.15 0.30
PEG 180615P00045000 P Jun 15, 2018 45.0 0.50 0.65
PEG 180615P00050000 P Jun 15, 2018 50.0 1.55 1.75
PEG 180615P00055000 P Jun 15, 2018 55.0 4.10 4.40
PEG 180615P00060000 P Jun 15, 2018 60.0 6.20 10.80
PEG 180615P00065000 P Jun 15, 2018 65.0 10.80 15.50
PEG 180615P00070000 P Jun 15, 2018 70.0 16.50 19.80
OPRA data is delayed 15 minutes.