Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 161216C00025000 C 12/16/16 25.0 15.10 17.00
PEG 161216C00030000 C 12/16/16 30.0 8.50 12.10
PEG 161216C00035000 C 12/16/16 35.0 5.70 7.30
PEG 161216C00040000 C 12/16/16 40.0 1.45 1.85
PEG 161216C00045000 C 12/16/16 45.0 0.00 0.10
PEG 161216C00050000 C 12/16/16 50.0 0.00 0.05
PEG 161216C00055000 C 12/16/16 55.0 0.00 0.05
PEG 161216C00060000 C 12/16/16 60.0 0.00 0.10
PEG 161216C00065000 C 12/16/16 65.0 0.00 0.10
PEG 161216P00025000 P 12/16/16 25.0 0.00 0.05
PEG 161216P00030000 P 12/16/16 30.0 0.00 0.05
PEG 161216P00035000 P 12/16/16 35.0 0.00 0.10
PEG 161216P00040000 P 12/16/16 40.0 0.15 0.30
PEG 161216P00045000 P 12/16/16 45.0 3.60 4.70
PEG 161216P00050000 P 12/16/16 50.0 8.10 9.70
PEG 161216P00055000 P 12/16/16 55.0 11.00 14.90
PEG 161216P00060000 P 12/16/16 60.0 18.20 20.10
PEG 161216P00065000 P 12/16/16 65.0 23.00 25.20
PEG 170120C00022500 C 01/20/17 22.5 17.10 19.90
PEG 170120C00025000 C 01/20/17 25.0 14.00 18.30
PEG 170120C00030000 C 01/20/17 30.0 8.70 12.60
PEG 170120C00035000 C 01/20/17 35.0 4.60 7.80
PEG 170120C00040000 C 01/20/17 40.0 1.90 2.10
PEG 170120C00045000 C 01/20/17 45.0 0.00 0.20
PEG 170120C00050000 C 01/20/17 50.0 0.00 0.05
PEG 170120C00055000 C 01/20/17 55.0 0.00 0.05
PEG 170120C00060000 C 01/20/17 60.0 0.00 0.10
PEG 170120P00022500 P 01/20/17 22.5 0.00 0.10
PEG 170120P00025000 P 01/20/17 25.0 0.00 0.15
PEG 170120P00030000 P 01/20/17 30.0 0.00 0.10
PEG 170120P00035000 P 01/20/17 35.0 0.05 0.25
PEG 170120P00040000 P 01/20/17 40.0 0.60 0.80
PEG 170120P00045000 P 01/20/17 45.0 3.50 4.70
PEG 170120P00050000 P 01/20/17 50.0 7.50 11.50
PEG 170120P00055000 P 01/20/17 55.0 11.60 16.20
PEG 170120P00060000 P 01/20/17 60.0 18.60 19.80
PEG 170317C00025000 C 03/17/17 25.0 15.50 16.80
PEG 170317C00030000 C 03/17/17 30.0 8.60 13.10
PEG 170317C00035000 C 03/17/17 35.0 3.50 8.00
PEG 170317C00040000 C 03/17/17 40.0 2.25 2.60
PEG 170317C00045000 C 03/17/17 45.0 0.25 0.50
PEG 170317C00050000 C 03/17/17 50.0 0.00 0.15
PEG 170317C00055000 C 03/17/17 55.0 0.00 0.05
PEG 170317C00060000 C 03/17/17 60.0 0.00 0.05
PEG 170317C00065000 C 03/17/17 65.0 0.00 0.05
PEG 170317P00025000 P 03/17/17 25.0 0.00 0.15
PEG 170317P00030000 P 03/17/17 30.0 0.05 0.30
PEG 170317P00035000 P 03/17/17 35.0 0.30 0.50
PEG 170317P00040000 P 03/17/17 40.0 1.30 1.60
PEG 170317P00045000 P 03/17/17 45.0 4.20 5.10
PEG 170317P00050000 P 03/17/17 50.0 8.40 10.50
PEG 170317P00055000 P 03/17/17 55.0 13.40 15.30
PEG 170317P00060000 P 03/17/17 60.0 17.30 21.80
PEG 170317P00065000 P 03/17/17 65.0 23.50 25.80
PEG 170616C00022500 C 06/16/17 22.5 17.90 19.40
PEG 170616C00025000 C 06/16/17 25.0 13.50 18.00
PEG 170616C00030000 C 06/16/17 30.0 8.50 12.20
PEG 170616C00035000 C 06/16/17 35.0 5.90 7.00
PEG 170616C00040000 C 06/16/17 40.0 2.65 3.10
PEG 170616C00045000 C 06/16/17 45.0 0.75 1.00
PEG 170616C00050000 C 06/16/17 50.0 0.00 0.25
PEG 170616C00055000 C 06/16/17 55.0 0.00 0.15
PEG 170616C00060000 C 06/16/17 60.0 0.00 0.15
PEG 170616P00022500 P 06/16/17 22.5 0.00 0.25
PEG 170616P00025000 P 06/16/17 25.0 0.00 0.30
PEG 170616P00030000 P 06/16/17 30.0 0.20 0.45
PEG 170616P00035000 P 06/16/17 35.0 0.70 1.05
PEG 170616P00040000 P 06/16/17 40.0 2.05 2.45
PEG 170616P00045000 P 06/16/17 45.0 4.90 6.50
PEG 170616P00050000 P 06/16/17 50.0 9.00 10.90
PEG 170616P00055000 P 06/16/17 55.0 12.00 16.30
PEG 170616P00060000 P 06/16/17 60.0 18.80 20.50

OPRA data is delayed 15 minutes.