Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Public Service Enterprise Group Inc (PEG)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 150515C00022500 C 05/15/15 22.5 19.30 20.50
PEG 150515C00025000 C 05/15/15 25.0 15.60 19.10
PEG 150515C00030000 C 05/15/15 30.0 11.90 13.00
PEG 150515C00035000 C 05/15/15 35.0 6.90 8.00
PEG 150515C00040000 C 05/15/15 40.0 2.30 2.95
PEG 150515C00045000 C 05/15/15 45.0 0.05 0.10
PEG 150515C00050000 C 05/15/15 50.0 0.00 0.25
PEG 150515C00055000 C 05/15/15 55.0 0.00 0.25
PEG 150515C00060000 C 05/15/15 60.0 0.00 0.25
PEG 150515P00022500 P 05/15/15 22.5 0.00 0.25
PEG 150515P00025000 P 05/15/15 25.0 0.00 0.25
PEG 150515P00030000 P 05/15/15 30.0 0.00 0.30
PEG 150515P00035000 P 05/15/15 35.0 0.00 0.15
PEG 150515P00040000 P 05/15/15 40.0 0.05 0.30
PEG 150515P00045000 P 05/15/15 45.0 2.10 3.20
PEG 150515P00050000 P 05/15/15 50.0 7.00 8.20
PEG 150515P00055000 P 05/15/15 55.0 10.80 14.00
PEG 150515P00060000 P 05/15/15 60.0 17.00 18.20
PEG 150619C00020000 C 06/19/15 20.0 20.30 23.90
PEG 150619C00022500 C 06/19/15 22.5 18.30 21.60
PEG 150619C00025000 C 06/19/15 25.0 16.30 18.00
PEG 150619C00030000 C 06/19/15 30.0 11.30 13.00
PEG 150619C00035000 C 06/19/15 35.0 6.90 8.10
PEG 150619C00040000 C 06/19/15 40.0 2.80 3.20
PEG 150619C00045000 C 06/19/15 45.0 0.30 0.40
PEG 150619C00050000 C 06/19/15 50.0 0.00 0.30
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.35
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.35
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.35
PEG 150619P00025000 P 06/19/15 25.0 0.00 0.35
PEG 150619P00030000 P 06/19/15 30.0 0.00 0.30
PEG 150619P00035000 P 06/19/15 35.0 0.05 0.25
PEG 150619P00040000 P 06/19/15 40.0 0.40 0.55
PEG 150619P00045000 P 06/19/15 45.0 2.75 3.20
PEG 150619P00050000 P 06/19/15 50.0 7.40 8.10
PEG 150619P00055000 P 06/19/15 55.0 12.40 13.10
PEG 150918C00022500 C 09/18/15 22.5 17.80 21.40
PEG 150918C00025000 C 09/18/15 25.0 15.40 18.90
PEG 150918C00030000 C 09/18/15 30.0 10.30 13.80
PEG 150918C00035000 C 09/18/15 35.0 7.60 8.10
PEG 150918C00040000 C 09/18/15 40.0 3.20 3.70
PEG 150918C00045000 C 09/18/15 45.0 0.90 1.05
PEG 150918C00050000 C 09/18/15 50.0 0.05 0.45
PEG 150918C00055000 C 09/18/15 55.0 0.00 0.50
PEG 150918C00060000 C 09/18/15 60.0 0.00 0.50
PEG 150918P00022500 P 09/18/15 22.5 0.00 0.50
PEG 150918P00025000 P 09/18/15 25.0 0.00 0.50
PEG 150918P00030000 P 09/18/15 30.0 0.05 0.30
PEG 150918P00035000 P 09/18/15 35.0 0.35 0.65
PEG 150918P00040000 P 09/18/15 40.0 1.30 1.55
PEG 150918P00045000 P 09/18/15 45.0 3.80 4.90
PEG 150918P00050000 P 09/18/15 50.0 8.00 9.40
PEG 150918P00055000 P 09/18/15 55.0 12.50 15.40
PEG 150918P00060000 P 09/18/15 60.0 17.60 20.10
PEG 151218C00022500 C 12/18/15 22.5 19.30 20.70
PEG 151218C00025000 C 12/18/15 25.0 16.80 18.00
PEG 151218C00030000 C 12/18/15 30.0 11.80 13.20
PEG 151218C00035000 C 12/18/15 35.0 7.50 8.40
PEG 151218C00040000 C 12/18/15 40.0 3.70 4.10
PEG 151218C00045000 C 12/18/15 45.0 1.35 1.60
PEG 151218C00050000 C 12/18/15 50.0 0.20 0.60
PEG 151218C00055000 C 12/18/15 55.0 0.00 0.50
PEG 151218C00060000 C 12/18/15 60.0 0.00 0.45
PEG 151218P00022500 P 12/18/15 22.5 0.00 0.50
PEG 151218P00025000 P 12/18/15 25.0 0.00 0.50
PEG 151218P00030000 P 12/18/15 30.0 0.05 0.50
PEG 151218P00035000 P 12/18/15 35.0 0.65 1.05
PEG 151218P00040000 P 12/18/15 40.0 2.05 2.40
PEG 151218P00045000 P 12/18/15 45.0 4.70 5.30
PEG 151218P00050000 P 12/18/15 50.0 8.50 9.90
PEG 151218P00055000 P 12/18/15 55.0 13.10 14.60
PEG 151218P00060000 P 12/18/15 60.0 18.10 19.40

OPRA data is delayed 15 minutes.