Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 140419C00020000 C 04/19/14 20.0 19.10 20.00
PEG 140419C00022500 C 04/19/14 22.5 16.60 17.20
PEG 140419C00025000 C 04/19/14 25.0 14.00 15.20
PEG 140419C00030000 C 04/19/14 30.0 9.10 9.70
PEG 140419C00035000 C 04/19/14 35.0 4.30 4.60
PEG 140419C00040000 C 04/19/14 40.0 0.00 0.05
PEG 140419C00045000 C 04/19/14 45.0 0.00 0.25
PEG 140419C00050000 C 04/19/14 50.0 0.00 0.25
PEG 140419C00055000 C 04/19/14 55.0 0.00 0.25
PEG 140419P00020000 P 04/19/14 20.0 0.00 0.25
PEG 140419P00022500 P 04/19/14 22.5 0.00 0.25
PEG 140419P00025000 P 04/19/14 25.0 0.00 0.05
PEG 140419P00030000 P 04/19/14 30.0 0.00 0.10
PEG 140419P00035000 P 04/19/14 35.0 0.00 0.10
PEG 140419P00040000 P 04/19/14 40.0 0.45 0.75
PEG 140419P00045000 P 04/19/14 45.0 5.00 5.80
PEG 140419P00050000 P 04/19/14 50.0 9.90 10.90
PEG 140419P00055000 P 04/19/14 55.0 14.60 16.20
PEG 140517C00020000 C 05/17/14 20.0 18.90 19.70
PEG 140517C00022500 C 05/17/14 22.5 16.30 17.30
PEG 140517C00025000 C 05/17/14 25.0 13.90 14.70
PEG 140517C00030000 C 05/17/14 30.0 9.20 9.60
PEG 140517C00035000 C 05/17/14 35.0 4.30 4.70
PEG 140517C00040000 C 05/17/14 40.0 0.45 0.60
PEG 140517C00045000 C 05/17/14 45.0 0.00 0.15
PEG 140517C00050000 C 05/17/14 50.0 0.00 0.10
PEG 140517P00020000 P 05/17/14 20.0 0.00 0.25
PEG 140517P00022500 P 05/17/14 22.5 0.00 0.25
PEG 140517P00025000 P 05/17/14 25.0 0.00 0.25
PEG 140517P00030000 P 05/17/14 30.0 0.00 0.20
PEG 140517P00035000 P 05/17/14 35.0 0.00 0.25
PEG 140517P00040000 P 05/17/14 40.0 1.05 1.20
PEG 140517P00045000 P 05/17/14 45.0 5.20 5.80
PEG 140517P00050000 P 05/17/14 50.0 9.90 10.80
PEG 140621C00017500 C 06/21/14 17.5 21.10 22.90
PEG 140621C00020000 C 06/21/14 20.0 18.80 20.20
PEG 140621C00022500 C 06/21/14 22.5 16.30 18.00
PEG 140621C00025000 C 06/21/14 25.0 14.20 14.60
PEG 140621C00030000 C 06/21/14 30.0 9.20 9.60
PEG 140621C00035000 C 06/21/14 35.0 4.40 4.60
PEG 140621C00040000 C 06/21/14 40.0 0.70 0.75
PEG 140621C00045000 C 06/21/14 45.0 0.00 0.25
PEG 140621C00050000 C 06/21/14 50.0 0.00 0.25
PEG 140621P00017500 P 06/21/14 17.5 0.00 0.25
PEG 140621P00020000 P 06/21/14 20.0 0.00 0.25
PEG 140621P00022500 P 06/21/14 22.5 0.00 0.25
PEG 140621P00025000 P 06/21/14 25.0 0.00 0.10
PEG 140621P00030000 P 06/21/14 30.0 0.05 0.10
PEG 140621P00035000 P 06/21/14 35.0 0.20 0.25
PEG 140621P00040000 P 06/21/14 40.0 1.55 1.70
PEG 140621P00045000 P 06/21/14 45.0 5.80 6.10
PEG 140621P00050000 P 06/21/14 50.0 10.30 11.20
PEG 140920C00017500 C 09/20/14 17.5 21.10 22.80
PEG 140920C00020000 C 09/20/14 20.0 18.50 20.80
PEG 140920C00022500 C 09/20/14 22.5 16.60 18.00
PEG 140920C00025000 C 09/20/14 25.0 14.20 15.10
PEG 140920C00030000 C 09/20/14 30.0 9.20 10.10
PEG 140920C00035000 C 09/20/14 35.0 4.50 4.90
PEG 140920C00040000 C 09/20/14 40.0 1.10 1.25
PEG 140920C00045000 C 09/20/14 45.0 0.10 0.25
PEG 140920P00017500 P 09/20/14 17.5 0.00 0.25
PEG 140920P00020000 P 09/20/14 20.0 0.00 0.25
PEG 140920P00022500 P 09/20/14 22.5 0.00 0.25
PEG 140920P00025000 P 09/20/14 25.0 0.00 0.10
PEG 140920P00030000 P 09/20/14 30.0 0.05 0.15
PEG 140920P00035000 P 09/20/14 35.0 0.55 0.60
PEG 140920P00040000 P 09/20/14 40.0 2.30 2.50
PEG 140920P00045000 P 09/20/14 45.0 5.90 6.70

OPRA data is delayed 15 minutes.