Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Public Service Enterprise Group Inc (PEG)
As of May 22 2018 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 180615C00025000 C Jun 15, 2018 25.0 25.10 26.90
PEG 180615C00030000 C Jun 15, 2018 30.0 18.30 22.90
PEG 180615C00035000 C Jun 15, 2018 35.0 14.30 16.20
PEG 180615C00040000 C Jun 15, 2018 40.0 10.10 11.20
PEG 180615C00045000 C Jun 15, 2018 45.0 5.50 5.70
PEG 180615C00050000 C Jun 15, 2018 50.0 1.05 1.10
PEG 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
PEG 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
PEG 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
PEG 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
PEG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
PEG 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
PEG 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
PEG 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
PEG 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
PEG 180615P00050000 P Jun 15, 2018 50.0 0.60 0.80
PEG 180615P00055000 P Jun 15, 2018 55.0 4.70 5.50
PEG 180615P00060000 P Jun 15, 2018 60.0 8.60 11.50
PEG 180615P00065000 P Jun 15, 2018 65.0 14.10 17.20
PEG 180615P00070000 P Jun 15, 2018 70.0 19.60 20.40
PEG 180720C00025000 C Jul 20, 2018 25.0 25.00 26.50
PEG 180720C00030000 C Jul 20, 2018 30.0 18.40 22.70
PEG 180720C00035000 C Jul 20, 2018 35.0 13.10 17.90
PEG 180720C00040000 C Jul 20, 2018 40.0 8.60 12.40
PEG 180720C00045000 C Jul 20, 2018 45.0 4.40 6.50
PEG 180720C00050000 C Jul 20, 2018 50.0 1.45 1.50
PEG 180720C00055000 C Jul 20, 2018 55.0 0.00 0.20
PEG 180720C00060000 C Jul 20, 2018 60.0 0.00 0.35
PEG 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
PEG 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
PEG 180720C00075000 C Jul 20, 2018 75.0 0.00 0.10
PEG 180720P00025000 P Jul 20, 2018 25.0 0.00 0.65
PEG 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
PEG 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
PEG 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
PEG 180720P00045000 P Jul 20, 2018 45.0 0.00 0.20
PEG 180720P00050000 P Jul 20, 2018 50.0 0.95 1.60
PEG 180720P00055000 P Jul 20, 2018 55.0 4.60 5.90
PEG 180720P00060000 P Jul 20, 2018 60.0 8.30 11.60
PEG 180720P00065000 P Jul 20, 2018 65.0 12.80 17.20
PEG 180720P00070000 P Jul 20, 2018 70.0 18.40 21.50
PEG 180720P00075000 P Jul 20, 2018 75.0 24.10 26.20
PEG 180921C00025000 C Sep 21, 2018 25.0 25.00 25.80
PEG 180921C00030000 C Sep 21, 2018 30.0 18.10 22.30
PEG 180921C00035000 C Sep 21, 2018 35.0 13.10 17.80
PEG 180921C00040000 C Sep 21, 2018 40.0 8.10 11.20
PEG 180921C00045000 C Sep 21, 2018 45.0 5.60 5.90
PEG 180921C00050000 C Sep 21, 2018 50.0 1.90 2.10
PEG 180921C00055000 C Sep 21, 2018 55.0 0.25 0.35
PEG 180921C00060000 C Sep 21, 2018 60.0 0.00 0.10
PEG 180921C00065000 C Sep 21, 2018 65.0 0.00 0.10
PEG 180921C00070000 C Sep 21, 2018 70.0 0.00 0.10
PEG 180921C00075000 C Sep 21, 2018 75.0 0.00 0.05
PEG 180921P00025000 P Sep 21, 2018 25.0 0.00 0.10
PEG 180921P00030000 P Sep 21, 2018 30.0 0.00 0.10
PEG 180921P00035000 P Sep 21, 2018 35.0 0.00 0.15
PEG 180921P00040000 P Sep 21, 2018 40.0 0.05 0.15
PEG 180921P00045000 P Sep 21, 2018 45.0 0.40 0.50
PEG 180921P00050000 P Sep 21, 2018 50.0 1.75 1.90
PEG 180921P00055000 P Sep 21, 2018 55.0 4.40 6.10
PEG 180921P00060000 P Sep 21, 2018 60.0 7.50 12.10
PEG 180921P00065000 P Sep 21, 2018 65.0 12.50 16.80
PEG 180921P00070000 P Sep 21, 2018 70.0 17.50 22.10
PEG 180921P00075000 P Sep 21, 2018 75.0 24.20 25.40
PEG 181221C00030000 C Dec 21, 2018 30.0 20.10 20.80
PEG 181221C00035000 C Dec 21, 2018 35.0 13.10 15.90
PEG 181221C00040000 C Dec 21, 2018 40.0 8.20 11.70
PEG 181221C00045000 C Dec 21, 2018 45.0 6.00 6.20
PEG 181221C00050000 C Dec 21, 2018 50.0 2.50 2.70
PEG 181221C00055000 C Dec 21, 2018 55.0 0.70 0.80
PEG 181221C00060000 C Dec 21, 2018 60.0 0.10 0.20
PEG 181221C00065000 C Dec 21, 2018 65.0 0.00 0.10
PEG 181221C00070000 C Dec 21, 2018 70.0 0.00 0.20
PEG 181221C00075000 C Dec 21, 2018 75.0 0.00 0.10
PEG 181221P00030000 P Dec 21, 2018 30.0 0.00 0.10
PEG 181221P00035000 P Dec 21, 2018 35.0 0.10 0.25
PEG 181221P00040000 P Dec 21, 2018 40.0 0.30 0.40
PEG 181221P00045000 P Dec 21, 2018 45.0 0.90 1.00
PEG 181221P00050000 P Dec 21, 2018 50.0 2.35 2.70
PEG 181221P00055000 P Dec 21, 2018 55.0 5.50 6.30
PEG 181221P00060000 P Dec 21, 2018 60.0 9.50 10.90
PEG 181221P00065000 P Dec 21, 2018 65.0 12.50 15.50
PEG 181221P00070000 P Dec 21, 2018 70.0 17.50 20.40
PEG 181221P00075000 P Dec 21, 2018 75.0 24.30 25.50
OPRA data is delayed 15 minutes.