Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Jul 29 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 150821C00022500 C 08/21/15 22.5 16.10 19.30
PEG 150821C00025000 C 08/21/15 25.0 13.40 16.80
PEG 150821C00030000 C 08/21/15 30.0 9.70 11.30
PEG 150821C00035000 C 08/21/15 35.0 4.70 6.20
PEG 150821C00040000 C 08/21/15 40.0 0.75 1.20
PEG 150821C00045000 C 08/21/15 45.0 0.00 0.15
PEG 150821C00050000 C 08/21/15 50.0 0.00 0.25
PEG 150821C00055000 C 08/21/15 55.0 0.00 0.30
PEG 150821C00060000 C 08/21/15 60.0 0.00 0.30
PEG 150821P00022500 P 08/21/15 22.5 0.00 0.25
PEG 150821P00025000 P 08/21/15 25.0 0.00 0.30
PEG 150821P00030000 P 08/21/15 30.0 0.00 0.25
PEG 150821P00035000 P 08/21/15 35.0 0.00 0.30
PEG 150821P00040000 P 08/21/15 40.0 0.50 0.95
PEG 150821P00045000 P 08/21/15 45.0 4.50 5.20
PEG 150821P00050000 P 08/21/15 50.0 8.70 10.70
PEG 150821P00055000 P 08/21/15 55.0 13.20 16.60
PEG 150821P00060000 P 08/21/15 60.0 18.00 21.50
PEG 150918C00022500 C 09/18/15 22.5 16.30 18.90
PEG 150918C00025000 C 09/18/15 25.0 14.20 16.30
PEG 150918C00030000 C 09/18/15 30.0 9.70 11.30
PEG 150918C00035000 C 09/18/15 35.0 5.00 5.70
PEG 150918C00040000 C 09/18/15 40.0 1.00 1.10
PEG 150918C00045000 C 09/18/15 45.0 0.00 0.35
PEG 150918C00050000 C 09/18/15 50.0 0.00 0.30
PEG 150918C00055000 C 09/18/15 55.0 0.00 0.30
PEG 150918C00060000 C 09/18/15 60.0 0.00 0.30
PEG 150918P00022500 P 09/18/15 22.5 0.00 0.30
PEG 150918P00025000 P 09/18/15 25.0 0.00 0.30
PEG 150918P00030000 P 09/18/15 30.0 0.00 0.30
PEG 150918P00035000 P 09/18/15 35.0 0.05 0.45
PEG 150918P00040000 P 09/18/15 40.0 1.30 1.40
PEG 150918P00045000 P 09/18/15 45.0 4.60 6.30
PEG 150918P00050000 P 09/18/15 50.0 8.70 11.10
PEG 150918P00055000 P 09/18/15 55.0 13.40 16.90
PEG 150918P00060000 P 09/18/15 60.0 18.00 22.50
PEG 151218C00022500 C 12/18/15 22.5 15.40 18.90
PEG 151218C00025000 C 12/18/15 25.0 14.50 15.60
PEG 151218C00030000 C 12/18/15 30.0 9.70 11.30
PEG 151218C00035000 C 12/18/15 35.0 5.10 5.70
PEG 151218C00040000 C 12/18/15 40.0 1.65 2.05
PEG 151218C00045000 C 12/18/15 45.0 0.15 0.55
PEG 151218C00050000 C 12/18/15 50.0 0.00 0.45
PEG 151218C00055000 C 12/18/15 55.0 0.00 0.40
PEG 151218C00060000 C 12/18/15 60.0 0.00 0.40
PEG 151218P00022500 P 12/18/15 22.5 0.00 0.45
PEG 151218P00025000 P 12/18/15 25.0 0.00 0.45
PEG 151218P00030000 P 12/18/15 30.0 0.00 0.50
PEG 151218P00035000 P 12/18/15 35.0 0.30 0.75
PEG 151218P00040000 P 12/18/15 40.0 1.95 2.45
PEG 151218P00045000 P 12/18/15 45.0 5.40 6.30
PEG 151218P00050000 P 12/18/15 50.0 9.50 11.70
PEG 151218P00055000 P 12/18/15 55.0 15.70 16.20
PEG 151218P00060000 P 12/18/15 60.0 19.70 21.20
PEG 160318C00022500 C 03/18/16 22.5 16.60 18.80
PEG 160318C00025000 C 03/18/16 25.0 14.50 15.90
PEG 160318C00030000 C 03/18/16 30.0 9.20 11.30
PEG 160318C00035000 C 03/18/16 35.0 5.20 6.10
PEG 160318C00040000 C 03/18/16 40.0 2.00 2.65
PEG 160318C00045000 C 03/18/16 45.0 0.55 0.85
PEG 160318C00050000 C 03/18/16 50.0 0.05 0.50
PEG 160318C00055000 C 03/18/16 55.0 0.00 0.50
PEG 160318C00060000 C 03/18/16 60.0 0.00 0.50
PEG 160318P00022500 P 03/18/16 22.5 0.00 0.50
PEG 160318P00025000 P 03/18/16 25.0 0.00 0.50
PEG 160318P00030000 P 03/18/16 30.0 0.10 0.50
PEG 160318P00035000 P 03/18/16 35.0 0.80 1.20
PEG 160318P00040000 P 03/18/16 40.0 2.80 3.20
PEG 160318P00045000 P 03/18/16 45.0 6.00 6.90
PEG 160318P00050000 P 03/18/16 50.0 10.30 11.90
PEG 160318P00055000 P 03/18/16 55.0 14.50 17.20
PEG 160318P00060000 P 03/18/16 60.0 19.20 21.90

OPRA data is delayed 15 minutes.