Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Public Service Enterprise Group Inc (PEG)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 240419C00035000 C Apr 19, 2024 35.0 26.50 31.40
PEG 240419C00037500 C Apr 19, 2024 37.5 24.00 28.90
PEG 240419C00040000 C Apr 19, 2024 40.0 21.60 26.40
PEG 240419C00042500 C Apr 19, 2024 42.5 19.10 24.00
PEG 240419C00045000 C Apr 19, 2024 45.0 17.00 21.60
PEG 240419C00047500 C Apr 19, 2024 47.5 14.50 18.70
PEG 240419C00050000 C Apr 19, 2024 50.0 12.00 16.70
PEG 240419C00052500 C Apr 19, 2024 52.5 9.50 14.00
PEG 240419C00055000 C Apr 19, 2024 55.0 7.20 11.40
PEG 240419C00057500 C Apr 19, 2024 57.5 6.50 8.80
PEG 240419C00060000 C Apr 19, 2024 60.0 4.30 5.10
PEG 240419C00062500 C Apr 19, 2024 62.5 2.30 2.55
PEG 240419C00065000 C Apr 19, 2024 65.0 0.85 1.00
PEG 240419C00067500 C Apr 19, 2024 67.5 0.25 0.40
PEG 240419C00070000 C Apr 19, 2024 70.0 0.05 0.15
PEG 240419C00072500 C Apr 19, 2024 72.5 0.00 2.15
PEG 240419C00075000 C Apr 19, 2024 75.0 0.00 2.15
PEG 240419C00080000 C Apr 19, 2024 80.0 0.00 2.15
PEG 240419C00085000 C Apr 19, 2024 85.0 0.00 2.15
PEG 240419C00090000 C Apr 19, 2024 90.0 0.00 0.75
PEG 240419P00035000 P Apr 19, 2024 35.0 0.00 0.10
PEG 240419P00037500 P Apr 19, 2024 37.5 0.00 1.10
PEG 240419P00040000 P Apr 19, 2024 40.0 0.00 0.15
PEG 240419P00042500 P Apr 19, 2024 42.5 0.00 0.15
PEG 240419P00045000 P Apr 19, 2024 45.0 0.00 0.15
PEG 240419P00047500 P Apr 19, 2024 47.5 0.00 0.20
PEG 240419P00050000 P Apr 19, 2024 50.0 0.00 0.20
PEG 240419P00052500 P Apr 19, 2024 52.5 0.00 0.20
PEG 240419P00055000 P Apr 19, 2024 55.0 0.00 0.25
PEG 240419P00057500 P Apr 19, 2024 57.5 0.00 0.15
PEG 240419P00060000 P Apr 19, 2024 60.0 0.10 0.25
PEG 240419P00062500 P Apr 19, 2024 62.5 0.55 0.65
PEG 240419P00065000 P Apr 19, 2024 65.0 1.60 1.70
PEG 240419P00067500 P Apr 19, 2024 67.5 1.65 5.70
PEG 240419P00070000 P Apr 19, 2024 70.0 4.20 8.10
PEG 240419P00072500 P Apr 19, 2024 72.5 6.40 10.60
PEG 240419P00075000 P Apr 19, 2024 75.0 9.20 13.10
PEG 240419P00080000 P Apr 19, 2024 80.0 13.70 18.30
PEG 240419P00085000 P Apr 19, 2024 85.0 18.70 23.50
PEG 240419P00090000 P Apr 19, 2024 90.0 23.70 28.50
PEG 240517C00035000 C May 17, 2024 35.0 27.00 31.70
PEG 240517C00037500 C May 17, 2024 37.5 24.50 29.20
PEG 240517C00040000 C May 17, 2024 40.0 22.00 26.70
PEG 240517C00042500 C May 17, 2024 42.5 19.50 24.30
PEG 240517C00045000 C May 17, 2024 45.0 17.00 21.20
PEG 240517C00047500 C May 17, 2024 47.5 14.50 18.60
PEG 240517C00050000 C May 17, 2024 50.0 12.10 16.70
PEG 240517C00055000 C May 17, 2024 55.0 7.50 11.80
PEG 240517C00057500 C May 17, 2024 57.5 6.80 9.10
PEG 240517C00060000 C May 17, 2024 60.0 4.90 6.30
PEG 240517C00062500 C May 17, 2024 62.5 3.00 3.20
PEG 240517C00065000 C May 17, 2024 65.0 1.60 1.75
PEG 240517C00067500 C May 17, 2024 67.5 0.70 0.85
PEG 240517C00070000 C May 17, 2024 70.0 0.30 0.35
PEG 240517C00072500 C May 17, 2024 72.5 0.05 0.20
PEG 240517C00075000 C May 17, 2024 75.0 0.00 2.20
PEG 240517C00080000 C May 17, 2024 80.0 0.00 2.15
PEG 240517C00085000 C May 17, 2024 85.0 0.00 2.15
PEG 240517C00090000 C May 17, 2024 90.0 0.00 2.15
PEG 240517C00095000 C May 17, 2024 95.0 0.00 2.15
PEG 240517P00035000 P May 17, 2024 35.0 0.00 2.15
PEG 240517P00037500 P May 17, 2024 37.5 0.00 2.15
PEG 240517P00040000 P May 17, 2024 40.0 0.00 1.50
PEG 240517P00042500 P May 17, 2024 42.5 0.00 1.50
PEG 240517P00045000 P May 17, 2024 45.0 0.00 1.50
PEG 240517P00047500 P May 17, 2024 47.5 0.00 1.50
PEG 240517P00050000 P May 17, 2024 50.0 0.00 1.50
PEG 240517P00055000 P May 17, 2024 55.0 0.05 2.25
PEG 240517P00057500 P May 17, 2024 57.5 0.20 0.30
PEG 240517P00060000 P May 17, 2024 60.0 0.45 0.55
PEG 240517P00062500 P May 17, 2024 62.5 1.00 1.10
PEG 240517P00065000 P May 17, 2024 65.0 2.05 2.20
PEG 240517P00067500 P May 17, 2024 67.5 2.25 3.90
PEG 240517P00070000 P May 17, 2024 70.0 4.20 8.20
PEG 240517P00072500 P May 17, 2024 72.5 6.80 10.60
PEG 240517P00075000 P May 17, 2024 75.0 8.80 13.10
PEG 240517P00080000 P May 17, 2024 80.0 13.70 18.50
PEG 240517P00085000 P May 17, 2024 85.0 18.70 23.50
PEG 240517P00090000 P May 17, 2024 90.0 23.70 28.50
PEG 240517P00095000 P May 17, 2024 95.0 28.70 33.50
PEG 240621C00030000 C Jun 21, 2024 30.0 32.00 36.70
PEG 240621C00032500 C Jun 21, 2024 32.5 29.50 34.20
PEG 240621C00035000 C Jun 21, 2024 35.0 27.00 31.80
PEG 240621C00037500 C Jun 21, 2024 37.5 24.50 29.30
PEG 240621C00040000 C Jun 21, 2024 40.0 22.00 26.90
PEG 240621C00042500 C Jun 21, 2024 42.5 19.50 24.30
PEG 240621C00045000 C Jun 21, 2024 45.0 17.20 21.80
PEG 240621C00047500 C Jun 21, 2024 47.5 14.50 19.40
PEG 240621C00050000 C Jun 21, 2024 50.0 12.10 16.90
PEG 240621C00052500 C Jun 21, 2024 52.5 9.80 14.10
PEG 240621C00055000 C Jun 21, 2024 55.0 7.70 11.20
PEG 240621C00057500 C Jun 21, 2024 57.5 7.30 8.80
PEG 240621C00060000 C Jun 21, 2024 60.0 5.30 5.50
PEG 240621C00062500 C Jun 21, 2024 62.5 3.40 3.70
PEG 240621C00065000 C Jun 21, 2024 65.0 2.05 2.15
PEG 240621C00067500 C Jun 21, 2024 67.5 1.10 1.15
PEG 240621C00070000 C Jun 21, 2024 70.0 0.50 0.60
PEG 240621C00072500 C Jun 21, 2024 72.5 0.15 0.30
PEG 240621C00075000 C Jun 21, 2024 75.0 0.00 0.70
PEG 240621C00080000 C Jun 21, 2024 80.0 0.00 2.15
PEG 240621C00085000 C Jun 21, 2024 85.0 0.00 2.15
PEG 240621C00090000 C Jun 21, 2024 90.0 0.00 2.15
PEG 240621C00095000 C Jun 21, 2024 95.0 0.00 2.15
PEG 240621P00030000 P Jun 21, 2024 30.0 0.00 2.15
PEG 240621P00032500 P Jun 21, 2024 32.5 0.00 2.15
PEG 240621P00035000 P Jun 21, 2024 35.0 0.00 2.20
PEG 240621P00037500 P Jun 21, 2024 37.5 0.05 0.10
PEG 240621P00040000 P Jun 21, 2024 40.0 0.00 0.45
PEG 240621P00042500 P Jun 21, 2024 42.5 0.00 0.35
PEG 240621P00045000 P Jun 21, 2024 45.0 0.00 0.30
PEG 240621P00047500 P Jun 21, 2024 47.5 0.00 1.35
PEG 240621P00050000 P Jun 21, 2024 50.0 0.05 0.15
PEG 240621P00052500 P Jun 21, 2024 52.5 0.05 0.75
PEG 240621P00055000 P Jun 21, 2024 55.0 0.25 0.35
PEG 240621P00057500 P Jun 21, 2024 57.5 0.40 0.55
PEG 240621P00060000 P Jun 21, 2024 60.0 0.85 0.95
PEG 240621P00062500 P Jun 21, 2024 62.5 1.55 1.65
PEG 240621P00065000 P Jun 21, 2024 65.0 2.65 2.80
PEG 240621P00067500 P Jun 21, 2024 67.5 4.10 4.40
PEG 240621P00070000 P Jun 21, 2024 70.0 4.90 7.40
PEG 240621P00072500 P Jun 21, 2024 72.5 6.70 10.60
PEG 240621P00075000 P Jun 21, 2024 75.0 9.20 13.10
PEG 240621P00080000 P Jun 21, 2024 80.0 13.70 18.50
PEG 240621P00085000 P Jun 21, 2024 85.0 18.70 23.40
PEG 240621P00090000 P Jun 21, 2024 90.0 23.70 28.50
PEG 240621P00095000 P Jun 21, 2024 95.0 28.70 33.50
PEG 240920C00030000 C Sep 20, 2024 30.0 32.00 36.70
PEG 240920C00032500 C Sep 20, 2024 32.5 29.50 34.20
PEG 240920C00035000 C Sep 20, 2024 35.0 27.00 31.50
PEG 240920C00037500 C Sep 20, 2024 37.5 24.60 29.30
PEG 240920C00040000 C Sep 20, 2024 40.0 22.00 26.80
PEG 240920C00042500 C Sep 20, 2024 42.5 19.90 24.50
PEG 240920C00045000 C Sep 20, 2024 45.0 17.20 21.90
PEG 240920C00047500 C Sep 20, 2024 47.5 15.00 19.60
PEG 240920C00050000 C Sep 20, 2024 50.0 12.80 16.70
PEG 240920C00052500 C Sep 20, 2024 52.5 10.50 14.20
PEG 240920C00055000 C Sep 20, 2024 55.0 10.20 11.30
PEG 240920C00057500 C Sep 20, 2024 57.5 8.10 9.80
PEG 240920C00060000 C Sep 20, 2024 60.0 6.30 6.60
PEG 240920C00062500 C Sep 20, 2024 62.5 4.60 4.90
PEG 240920C00065000 C Sep 20, 2024 65.0 3.30 3.40
PEG 240920C00067500 C Sep 20, 2024 67.5 2.15 2.35
PEG 240920C00070000 C Sep 20, 2024 70.0 1.35 1.50
PEG 240920C00072500 C Sep 20, 2024 72.5 0.80 0.95
PEG 240920C00075000 C Sep 20, 2024 75.0 0.45 0.60
PEG 240920C00080000 C Sep 20, 2024 80.0 0.10 1.45
PEG 240920C00085000 C Sep 20, 2024 85.0 0.00 2.20
PEG 240920C00090000 C Sep 20, 2024 90.0 0.00 2.15
PEG 240920C00095000 C Sep 20, 2024 95.0 0.00 2.15
PEG 240920P00030000 P Sep 20, 2024 30.0 0.00 0.25
PEG 240920P00032500 P Sep 20, 2024 32.5 0.00 2.15
PEG 240920P00035000 P Sep 20, 2024 35.0 0.00 2.15
PEG 240920P00037500 P Sep 20, 2024 37.5 0.00 2.20
PEG 240920P00040000 P Sep 20, 2024 40.0 0.00 2.20
PEG 240920P00042500 P Sep 20, 2024 42.5 0.00 2.25
PEG 240920P00045000 P Sep 20, 2024 45.0 0.00 2.25
PEG 240920P00047500 P Sep 20, 2024 47.5 0.00 2.35
PEG 240920P00050000 P Sep 20, 2024 50.0 0.25 0.45
PEG 240920P00052500 P Sep 20, 2024 52.5 0.40 0.60
PEG 240920P00055000 P Sep 20, 2024 55.0 0.65 0.85
PEG 240920P00057500 P Sep 20, 2024 57.5 1.05 1.25
PEG 240920P00060000 P Sep 20, 2024 60.0 1.65 1.85
PEG 240920P00062500 P Sep 20, 2024 62.5 2.45 2.70
PEG 240920P00065000 P Sep 20, 2024 65.0 3.50 3.80
PEG 240920P00067500 P Sep 20, 2024 67.5 4.80 5.20
PEG 240920P00070000 P Sep 20, 2024 70.0 6.70 7.10
PEG 240920P00072500 P Sep 20, 2024 72.5 7.50 9.10
PEG 240920P00075000 P Sep 20, 2024 75.0 9.20 13.40
PEG 240920P00080000 P Sep 20, 2024 80.0 14.20 18.10
PEG 240920P00085000 P Sep 20, 2024 85.0 18.70 23.50
PEG 240920P00090000 P Sep 20, 2024 90.0 23.70 28.50
PEG 240920P00095000 P Sep 20, 2024 95.0 28.70 33.50

OPRA data is delayed 15 minutes.