Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Aug 16 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 170818C00022500 C 08/18/17 22.5 22.80 24.80
PEG 170818C00025000 C 08/18/17 25.0 20.50 22.10
PEG 170818C00030000 C 08/18/17 30.0 15.70 16.90
PEG 170818C00035000 C 08/18/17 35.0 10.80 11.80
PEG 170818C00040000 C 08/18/17 40.0 6.20 6.60
PEG 170818C00045000 C 08/18/17 45.0 1.25 1.65
PEG 170818C00050000 C 08/18/17 50.0 0.00 0.20
PEG 170818C00055000 C 08/18/17 55.0 0.00 0.15
PEG 170818C00060000 C 08/18/17 60.0 0.00 0.05
PEG 170818C00065000 C 08/18/17 65.0 0.00 0.15
PEG 170818P00022500 P 08/18/17 22.5 0.00 0.20
PEG 170818P00025000 P 08/18/17 25.0 0.00 0.20
PEG 170818P00030000 P 08/18/17 30.0 0.00 0.10
PEG 170818P00035000 P 08/18/17 35.0 0.00 0.20
PEG 170818P00040000 P 08/18/17 40.0 0.00 0.20
PEG 170818P00045000 P 08/18/17 45.0 0.00 0.15
PEG 170818P00050000 P 08/18/17 50.0 3.40 4.00
PEG 170818P00055000 P 08/18/17 55.0 8.20 11.00
PEG 170818P00060000 P 08/18/17 60.0 13.10 14.30
PEG 170818P00065000 P 08/18/17 65.0 18.20 19.20
PEG 170915C00022500 C 09/15/17 22.5 23.40 24.20
PEG 170915C00025000 C 09/15/17 25.0 20.90 21.80
PEG 170915C00030000 C 09/15/17 30.0 15.90 16.70
PEG 170915C00035000 C 09/15/17 35.0 10.80 11.80
PEG 170915C00040000 C 09/15/17 40.0 6.40 6.60
PEG 170915C00045000 C 09/15/17 45.0 1.65 1.90
PEG 170915C00050000 C 09/15/17 50.0 0.00 0.10
PEG 170915C00055000 C 09/15/17 55.0 0.00 0.20
PEG 170915C00060000 C 09/15/17 60.0 0.00 0.05
PEG 170915C00065000 C 09/15/17 65.0 0.00 0.15
PEG 170915P00022500 P 09/15/17 22.5 0.00 0.10
PEG 170915P00025000 P 09/15/17 25.0 0.00 0.15
PEG 170915P00030000 P 09/15/17 30.0 0.00 0.15
PEG 170915P00035000 P 09/15/17 35.0 0.00 0.10
PEG 170915P00040000 P 09/15/17 40.0 0.00 0.20
PEG 170915P00045000 P 09/15/17 45.0 0.30 0.45
PEG 170915P00050000 P 09/15/17 50.0 3.80 4.20
PEG 170915P00055000 P 09/15/17 55.0 8.70 9.40
PEG 170915P00060000 P 09/15/17 60.0 13.80 14.30
PEG 170915P00065000 P 09/15/17 65.0 18.40 19.80
PEG 171215C00022500 C 12/15/17 22.5 23.80 24.20
PEG 171215C00025000 C 12/15/17 25.0 21.30 21.90
PEG 171215C00030000 C 12/15/17 30.0 16.20 16.90
PEG 171215C00035000 C 12/15/17 35.0 11.40 11.70
PEG 171215C00040000 C 12/15/17 40.0 6.40 6.70
PEG 171215C00045000 C 12/15/17 45.0 2.25 2.40
PEG 171215C00050000 C 12/15/17 50.0 0.25 0.40
PEG 171215C00055000 C 12/15/17 55.0 0.00 0.20
PEG 171215C00060000 C 12/15/17 60.0 0.00 0.30
PEG 171215C00065000 C 12/15/17 65.0 0.00 0.30
PEG 171215P00022500 P 12/15/17 22.5 0.00 0.30
PEG 171215P00025000 P 12/15/17 25.0 0.00 0.25
PEG 171215P00030000 P 12/15/17 30.0 0.00 0.30
PEG 171215P00035000 P 12/15/17 35.0 0.00 0.30
PEG 171215P00040000 P 12/15/17 40.0 0.15 0.40
PEG 171215P00045000 P 12/15/17 45.0 1.25 1.40
PEG 171215P00050000 P 12/15/17 50.0 4.40 4.70
PEG 171215P00055000 P 12/15/17 55.0 9.10 9.50
PEG 171215P00060000 P 12/15/17 60.0 13.80 14.20
PEG 171215P00065000 P 12/15/17 65.0 19.00 19.30
PEG 180316C00022500 C 03/16/18 22.5 23.60 24.10
PEG 180316C00025000 C 03/16/18 25.0 21.10 21.60
PEG 180316C00030000 C 03/16/18 30.0 16.10 16.60
PEG 180316C00035000 C 03/16/18 35.0 11.10 11.60
PEG 180316C00040000 C 03/16/18 40.0 6.30 6.90
PEG 180316C00045000 C 03/16/18 45.0 2.50 2.90
PEG 180316C00050000 C 03/16/18 50.0 0.50 0.85
PEG 180316C00055000 C 03/16/18 55.0 0.00 0.45
PEG 180316C00060000 C 03/16/18 60.0 0.00 0.20
PEG 180316C00065000 C 03/16/18 65.0 0.00 0.25
PEG 180316P00022500 P 03/16/18 22.5 0.00 0.40
PEG 180316P00025000 P 03/16/18 25.0 0.00 0.40
PEG 180316P00030000 P 03/16/18 30.0 0.00 0.45
PEG 180316P00035000 P 03/16/18 35.0 0.00 0.50
PEG 180316P00040000 P 03/16/18 40.0 0.50 0.95
PEG 180316P00045000 P 03/16/18 45.0 1.95 2.30
PEG 180316P00050000 P 03/16/18 50.0 4.90 5.30
PEG 180316P00055000 P 03/16/18 55.0 9.30 10.10
PEG 180316P00060000 P 03/16/18 60.0 13.80 15.30
PEG 180316P00065000 P 03/16/18 65.0 19.20 19.60

OPRA data is delayed 15 minutes.