Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 140816C00020000 C 08/16/14 20.0 16.70 17.50
PEG 140816C00022500 C 08/16/14 22.5 14.20 15.00
PEG 140816C00025000 C 08/16/14 25.0 11.80 12.40
PEG 140816C00030000 C 08/16/14 30.0 6.90 7.50
PEG 140816C00035000 C 08/16/14 35.0 2.30 2.55
PEG 140816C00040000 C 08/16/14 40.0 0.05 0.10
PEG 140816C00045000 C 08/16/14 45.0 0.00 0.20
PEG 140816C00050000 C 08/16/14 50.0 0.00 0.20
PEG 140816C00055000 C 08/16/14 55.0 0.00 0.20
PEG 140816P00020000 P 08/16/14 20.0 0.00 0.20
PEG 140816P00022500 P 08/16/14 22.5 0.00 0.20
PEG 140816P00025000 P 08/16/14 25.0 0.00 0.20
PEG 140816P00030000 P 08/16/14 30.0 0.00 0.05
PEG 140816P00035000 P 08/16/14 35.0 0.10 0.20
PEG 140816P00040000 P 08/16/14 40.0 2.70 3.10
PEG 140816P00045000 P 08/16/14 45.0 7.60 8.10
PEG 140816P00050000 P 08/16/14 50.0 12.30 13.30
PEG 140816P00055000 P 08/16/14 55.0 17.10 18.20
PEG 140920C00017500 C 09/20/14 17.5 19.00 20.20
PEG 140920C00020000 C 09/20/14 20.0 16.90 17.60
PEG 140920C00022500 C 09/20/14 22.5 14.10 15.30
PEG 140920C00025000 C 09/20/14 25.0 11.80 12.40
PEG 140920C00030000 C 09/20/14 30.0 6.90 7.40
PEG 140920C00035000 C 09/20/14 35.0 2.40 2.65
PEG 140920C00040000 C 09/20/14 40.0 0.10 0.20
PEG 140920C00045000 C 09/20/14 45.0 0.00 0.15
PEG 140920P00017500 P 09/20/14 17.5 0.00 0.20
PEG 140920P00020000 P 09/20/14 20.0 0.00 0.20
PEG 140920P00022500 P 09/20/14 22.5 0.00 0.20
PEG 140920P00025000 P 09/20/14 25.0 0.00 0.05
PEG 140920P00030000 P 09/20/14 30.0 0.00 0.20
PEG 140920P00035000 P 09/20/14 35.0 0.35 0.45
PEG 140920P00040000 P 09/20/14 40.0 3.10 3.40
PEG 140920P00045000 P 09/20/14 45.0 8.00 8.40
PEG 141220C00020000 C 12/20/14 20.0 16.60 17.80
PEG 141220C00022500 C 12/20/14 22.5 14.10 15.20
PEG 141220C00025000 C 12/20/14 25.0 11.90 12.40
PEG 141220C00030000 C 12/20/14 30.0 7.00 7.50
PEG 141220C00035000 C 12/20/14 35.0 2.70 2.90
PEG 141220C00040000 C 12/20/14 40.0 0.45 0.55
PEG 141220C00045000 C 12/20/14 45.0 0.00 0.25
PEG 141220C00050000 C 12/20/14 50.0 0.00 0.25
PEG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PEG 141220P00030000 P 12/20/14 30.0 0.10 0.25
PEG 141220P00035000 P 12/20/14 35.0 0.95 1.10
PEG 141220P00040000 P 12/20/14 40.0 3.80 4.10
PEG 141220P00045000 P 12/20/14 45.0 8.30 8.80
PEG 141220P00050000 P 12/20/14 50.0 13.30 13.90
PEG 141220P00055000 P 12/20/14 55.0 18.10 18.80
PEG 150320C00020000 C 03/20/15 20.0 16.80 17.50
PEG 150320C00022500 C 03/20/15 22.5 13.90 15.10
PEG 150320C00025000 C 03/20/15 25.0 11.90 12.50
PEG 150320C00030000 C 03/20/15 30.0 7.00 7.50
PEG 150320C00035000 C 03/20/15 35.0 2.90 3.20
PEG 150320C00040000 C 03/20/15 40.0 0.65 0.90
PEG 150320C00045000 C 03/20/15 45.0 0.00 0.25
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.25
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PEG 150320P00030000 P 03/20/15 30.0 0.25 0.50
PEG 150320P00035000 P 03/20/15 35.0 1.45 1.55
PEG 150320P00040000 P 03/20/15 40.0 4.30 4.60
PEG 150320P00045000 P 03/20/15 45.0 8.60 9.20
PEG 150320P00050000 P 03/20/15 50.0 13.60 14.20
PEG 150320P00055000 P 03/20/15 55.0 18.60 19.10

OPRA data is delayed 15 minutes.