Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 140920C00017500 C 09/20/14 17.5 18.40 19.10
PEG 140920C00020000 C 09/20/14 20.0 15.70 16.60
PEG 140920C00022500 C 09/20/14 22.5 13.40 14.10
PEG 140920C00025000 C 09/20/14 25.0 10.30 11.60
PEG 140920C00030000 C 09/20/14 30.0 6.00 6.60
PEG 140920C00035000 C 09/20/14 35.0 1.35 1.60
PEG 140920C00040000 C 09/20/14 40.0 0.00 0.10
PEG 140920C00045000 C 09/20/14 45.0 0.00 0.20
PEG 140920P00017500 P 09/20/14 17.5 0.00 0.15
PEG 140920P00020000 P 09/20/14 20.0 0.00 0.15
PEG 140920P00022500 P 09/20/14 22.5 0.00 0.15
PEG 140920P00025000 P 09/20/14 25.0 0.00 0.10
PEG 140920P00030000 P 09/20/14 30.0 0.00 0.10
PEG 140920P00035000 P 09/20/14 35.0 0.20 0.35
PEG 140920P00040000 P 09/20/14 40.0 3.70 4.40
PEG 140920P00045000 P 09/20/14 45.0 8.60 9.50
PEG 141018C00020000 C 10/18/14 20.0 15.90 16.90
PEG 141018C00022500 C 10/18/14 22.5 13.20 14.40
PEG 141018C00025000 C 10/18/14 25.0 10.70 11.90
PEG 141018C00030000 C 10/18/14 30.0 6.00 6.70
PEG 141018C00035000 C 10/18/14 35.0 1.45 1.75
PEG 141018C00040000 C 10/18/14 40.0 0.00 0.15
PEG 141018C00045000 C 10/18/14 45.0 0.00 0.20
PEG 141018C00050000 C 10/18/14 50.0 0.00 0.20
PEG 141018P00020000 P 10/18/14 20.0 0.00 0.15
PEG 141018P00022500 P 10/18/14 22.5 0.00 0.15
PEG 141018P00025000 P 10/18/14 25.0 0.00 0.15
PEG 141018P00030000 P 10/18/14 30.0 0.00 0.20
PEG 141018P00035000 P 10/18/14 35.0 0.50 0.55
PEG 141018P00040000 P 10/18/14 40.0 3.70 4.40
PEG 141018P00045000 P 10/18/14 45.0 8.70 9.40
PEG 141018P00050000 P 10/18/14 50.0 13.50 14.50
PEG 141220C00020000 C 12/20/14 20.0 15.90 16.90
PEG 141220C00022500 C 12/20/14 22.5 13.20 14.80
PEG 141220C00025000 C 12/20/14 25.0 10.80 12.00
PEG 141220C00030000 C 12/20/14 30.0 6.00 6.60
PEG 141220C00035000 C 12/20/14 35.0 1.90 2.05
PEG 141220C00040000 C 12/20/14 40.0 0.20 0.35
PEG 141220C00045000 C 12/20/14 45.0 0.00 0.20
PEG 141220C00050000 C 12/20/14 50.0 0.00 0.25
PEG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PEG 141220P00030000 P 12/20/14 30.0 0.10 0.25
PEG 141220P00035000 P 12/20/14 35.0 1.05 1.20
PEG 141220P00040000 P 12/20/14 40.0 4.40 4.70
PEG 141220P00045000 P 12/20/14 45.0 9.00 9.70
PEG 141220P00050000 P 12/20/14 50.0 14.00 14.80
PEG 141220P00055000 P 12/20/14 55.0 18.40 19.80
PEG 150320C00020000 C 03/20/15 20.0 15.60 17.30
PEG 150320C00022500 C 03/20/15 22.5 12.40 15.60
PEG 150320C00025000 C 03/20/15 25.0 10.70 11.90
PEG 150320C00030000 C 03/20/15 30.0 6.00 6.60
PEG 150320C00035000 C 03/20/15 35.0 2.05 2.35
PEG 150320C00040000 C 03/20/15 40.0 0.40 0.65
PEG 150320C00045000 C 03/20/15 45.0 0.00 0.25
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.25
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PEG 150320P00030000 P 03/20/15 30.0 0.25 0.45
PEG 150320P00035000 P 03/20/15 35.0 1.60 1.80
PEG 150320P00040000 P 03/20/15 40.0 5.00 5.40
PEG 150320P00045000 P 03/20/15 45.0 9.40 10.30
PEG 150320P00050000 P 03/20/15 50.0 14.20 15.40
PEG 150320P00055000 P 03/20/15 55.0 19.20 20.10

OPRA data is delayed 15 minutes.