Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Public Service Enterprise Group Inc (PEG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 160617C00022500 C 06/17/16 22.5 20.40 23.60
PEG 160617C00025000 C 06/17/16 25.0 17.80 21.20
PEG 160617C00030000 C 06/17/16 30.0 12.70 16.10
PEG 160617C00035000 C 06/17/16 35.0 7.90 11.10
PEG 160617C00040000 C 06/17/16 40.0 3.70 5.30
PEG 160617C00045000 C 06/17/16 45.0 0.35 0.45
PEG 160617C00050000 C 06/17/16 50.0 0.00 0.05
PEG 160617C00055000 C 06/17/16 55.0 0.00 0.20
PEG 160617C00060000 C 06/17/16 60.0 0.00 0.20
PEG 160617C00065000 C 06/17/16 65.0 0.00 0.20
PEG 160617P00022500 P 06/17/16 22.5 0.00 0.20
PEG 160617P00025000 P 06/17/16 25.0 0.00 0.05
PEG 160617P00030000 P 06/17/16 30.0 0.00 0.05
PEG 160617P00035000 P 06/17/16 35.0 0.00 0.05
PEG 160617P00040000 P 06/17/16 40.0 0.05 0.15
PEG 160617P00045000 P 06/17/16 45.0 1.20 1.35
PEG 160617P00050000 P 06/17/16 50.0 4.20 6.30
PEG 160617P00055000 P 06/17/16 55.0 9.20 12.60
PEG 160617P00060000 P 06/17/16 60.0 14.20 17.60
PEG 160617P00065000 P 06/17/16 65.0 19.20 22.60
PEG 160715C00022500 C 07/15/16 22.5 20.20 23.60
PEG 160715C00025000 C 07/15/16 25.0 17.70 21.10
PEG 160715C00030000 C 07/15/16 30.0 12.80 16.20
PEG 160715C00035000 C 07/15/16 35.0 7.80 11.30
PEG 160715C00040000 C 07/15/16 40.0 4.10 5.00
PEG 160715C00045000 C 07/15/16 45.0 0.70 0.85
PEG 160715C00050000 C 07/15/16 50.0 0.00 0.20
PEG 160715C00055000 C 07/15/16 55.0 0.00 0.20
PEG 160715C00060000 C 07/15/16 60.0 0.00 0.20
PEG 160715C00065000 C 07/15/16 65.0 0.00 0.20
PEG 160715P00022500 P 07/15/16 22.5 0.00 0.20
PEG 160715P00025000 P 07/15/16 25.0 0.00 0.25
PEG 160715P00030000 P 07/15/16 30.0 0.00 0.10
PEG 160715P00035000 P 07/15/16 35.0 0.00 0.10
PEG 160715P00040000 P 07/15/16 40.0 0.20 0.35
PEG 160715P00045000 P 07/15/16 45.0 1.55 1.75
PEG 160715P00050000 P 07/15/16 50.0 4.20 6.60
PEG 160715P00055000 P 07/15/16 55.0 9.20 12.60
PEG 160715P00060000 P 07/15/16 60.0 14.20 17.70
PEG 160715P00065000 P 07/15/16 65.0 19.20 22.70
PEG 160916C00020000 C 09/16/16 20.0 22.60 26.20
PEG 160916C00022500 C 09/16/16 22.5 20.20 23.60
PEG 160916C00025000 C 09/16/16 25.0 17.80 21.20
PEG 160916C00030000 C 09/16/16 30.0 12.80 16.20
PEG 160916C00035000 C 09/16/16 35.0 7.80 11.20
PEG 160916C00040000 C 09/16/16 40.0 4.40 5.00
PEG 160916C00045000 C 09/16/16 45.0 1.10 1.45
PEG 160916C00050000 C 09/16/16 50.0 0.05 0.45
PEG 160916C00055000 C 09/16/16 55.0 0.00 0.25
PEG 160916P00020000 P 09/16/16 20.0 0.00 0.30
PEG 160916P00022500 P 09/16/16 22.5 0.00 0.35
PEG 160916P00025000 P 09/16/16 25.0 0.00 0.35
PEG 160916P00030000 P 09/16/16 30.0 0.00 0.35
PEG 160916P00035000 P 09/16/16 35.0 0.15 0.30
PEG 160916P00040000 P 09/16/16 40.0 0.60 0.85
PEG 160916P00045000 P 09/16/16 45.0 2.40 2.70
PEG 160916P00050000 P 09/16/16 50.0 5.90 7.20
PEG 160916P00055000 P 09/16/16 55.0 9.60 13.00
PEG 161216C00025000 C 12/16/16 25.0 17.40 21.60
PEG 161216C00030000 C 12/16/16 30.0 12.40 16.70
PEG 161216C00035000 C 12/16/16 35.0 8.70 10.10
PEG 161216C00040000 C 12/16/16 40.0 4.60 5.30
PEG 161216C00045000 C 12/16/16 45.0 1.80 1.95
PEG 161216C00050000 C 12/16/16 50.0 0.20 0.70
PEG 161216C00055000 C 12/16/16 55.0 0.00 0.40
PEG 161216C00060000 C 12/16/16 60.0 0.00 0.35
PEG 161216C00065000 C 12/16/16 65.0 0.00 0.30
PEG 161216P00025000 P 12/16/16 25.0 0.00 0.50
PEG 161216P00030000 P 12/16/16 30.0 0.10 0.50
PEG 161216P00035000 P 12/16/16 35.0 0.45 0.60
PEG 161216P00040000 P 12/16/16 40.0 1.30 1.45
PEG 161216P00045000 P 12/16/16 45.0 3.10 3.60
PEG 161216P00050000 P 12/16/16 50.0 6.80 7.60
PEG 161216P00055000 P 12/16/16 55.0 11.20 12.60
PEG 161216P00060000 P 12/16/16 60.0 14.40 18.40
PEG 161216P00065000 P 12/16/16 65.0 19.30 23.50

OPRA data is delayed 15 minutes.