Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Oct 17 2017 3:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 171020C00025000 C 10/20/17 25.0 23.10 23.70
PEG 171020C00030000 C 10/20/17 30.0 18.20 18.70
PEG 171020C00035000 C 10/20/17 35.0 13.20 14.00
PEG 171020C00040000 C 10/20/17 40.0 8.40 8.60
PEG 171020C00045000 C 10/20/17 45.0 3.30 3.60
PEG 171020C00050000 C 10/20/17 50.0 0.00 0.25
PEG 171020C00055000 C 10/20/17 55.0 0.00 0.20
PEG 171020C00060000 C 10/20/17 60.0 0.00 0.20
PEG 171020C00065000 C 10/20/17 65.0 0.00 0.20
PEG 171020C00070000 C 10/20/17 70.0 0.00 0.20
PEG 171020P00025000 P 10/20/17 25.0 0.00 0.20
PEG 171020P00030000 P 10/20/17 30.0 0.00 0.20
PEG 171020P00035000 P 10/20/17 35.0 0.00 0.20
PEG 171020P00040000 P 10/20/17 40.0 0.00 0.20
PEG 171020P00045000 P 10/20/17 45.0 0.00 0.25
PEG 171020P00050000 P 10/20/17 50.0 1.40 1.60
PEG 171020P00055000 P 10/20/17 55.0 6.30 6.60
PEG 171020P00060000 P 10/20/17 60.0 11.00 11.60
PEG 171020P00065000 P 10/20/17 65.0 16.10 17.10
PEG 171020P00070000 P 10/20/17 70.0 21.10 21.80
PEG 171117C00025000 C 11/17/17 25.0 23.50 23.70
PEG 171117C00030000 C 11/17/17 30.0 18.40 18.70
PEG 171117C00035000 C 11/17/17 35.0 13.40 13.70
PEG 171117C00040000 C 11/17/17 40.0 8.50 8.70
PEG 171117C00045000 C 11/17/17 45.0 3.60 3.80
PEG 171117C00050000 C 11/17/17 50.0 0.20 0.35
PEG 171117C00055000 C 11/17/17 55.0 0.00 0.10
PEG 171117C00060000 C 11/17/17 60.0 0.00 0.20
PEG 171117C00065000 C 11/17/17 65.0 0.00 0.20
PEG 171117P00025000 P 11/17/17 25.0 0.00 0.20
PEG 171117P00030000 P 11/17/17 30.0 0.00 0.20
PEG 171117P00035000 P 11/17/17 35.0 0.00 0.20
PEG 171117P00040000 P 11/17/17 40.0 0.00 0.20
PEG 171117P00045000 P 11/17/17 45.0 0.10 0.20
PEG 171117P00050000 P 11/17/17 50.0 1.65 1.80
PEG 171117P00055000 P 11/17/17 55.0 6.40 6.60
PEG 171117P00060000 P 11/17/17 60.0 11.40 11.70
PEG 171117P00065000 P 11/17/17 65.0 16.40 16.70
PEG 171215C00022500 C 12/15/17 22.5 25.90 26.20
PEG 171215C00025000 C 12/15/17 25.0 23.40 23.70
PEG 171215C00030000 C 12/15/17 30.0 18.40 18.70
PEG 171215C00035000 C 12/15/17 35.0 13.50 13.70
PEG 171215C00040000 C 12/15/17 40.0 8.50 8.70
PEG 171215C00045000 C 12/15/17 45.0 3.70 3.90
PEG 171215C00050000 C 12/15/17 50.0 0.40 0.55
PEG 171215C00055000 C 12/15/17 55.0 0.00 0.20
PEG 171215C00060000 C 12/15/17 60.0 0.00 0.20
PEG 171215C00065000 C 12/15/17 65.0 0.00 0.20
PEG 171215P00022500 P 12/15/17 22.5 0.00 0.20
PEG 171215P00025000 P 12/15/17 25.0 0.00 0.20
PEG 171215P00030000 P 12/15/17 30.0 0.00 0.20
PEG 171215P00035000 P 12/15/17 35.0 0.00 0.20
PEG 171215P00040000 P 12/15/17 40.0 0.05 0.15
PEG 171215P00045000 P 12/15/17 45.0 0.25 0.40
PEG 171215P00050000 P 12/15/17 50.0 2.15 2.30
PEG 171215P00055000 P 12/15/17 55.0 6.70 6.90
PEG 171215P00060000 P 12/15/17 60.0 11.70 12.00
PEG 171215P00065000 P 12/15/17 65.0 16.70 17.00
PEG 180316C00022500 C 03/16/18 22.5 25.90 26.20
PEG 180316C00025000 C 03/16/18 25.0 23.40 23.70
PEG 180316C00030000 C 03/16/18 30.0 18.50 18.70
PEG 180316C00035000 C 03/16/18 35.0 13.50 13.70
PEG 180316C00040000 C 03/16/18 40.0 8.60 8.80
PEG 180316C00045000 C 03/16/18 45.0 4.00 4.30
PEG 180316C00050000 C 03/16/18 50.0 1.10 1.20
PEG 180316C00055000 C 03/16/18 55.0 0.05 0.20
PEG 180316C00060000 C 03/16/18 60.0 0.00 0.20
PEG 180316C00065000 C 03/16/18 65.0 0.00 0.20
PEG 180316P00022500 P 03/16/18 22.5 0.00 0.20
PEG 180316P00025000 P 03/16/18 25.0 0.00 0.20
PEG 180316P00030000 P 03/16/18 30.0 0.00 0.20
PEG 180316P00035000 P 03/16/18 35.0 0.10 0.20
PEG 180316P00040000 P 03/16/18 40.0 0.25 0.40
PEG 180316P00045000 P 03/16/18 45.0 0.90 1.05
PEG 180316P00050000 P 03/16/18 50.0 3.00 3.20
PEG 180316P00055000 P 03/16/18 55.0 7.10 7.30
PEG 180316P00060000 P 03/16/18 60.0 11.90 12.10
PEG 180316P00065000 P 03/16/18 65.0 16.90 17.10

OPRA data is delayed 15 minutes.