Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Public Service Enterprise Group Inc (PEG)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 150619C00020000 C 06/19/15 20.0 22.70 23.50
PEG 150619C00022500 C 06/19/15 22.5 18.50 22.10
PEG 150619C00025000 C 06/19/15 25.0 16.50 19.60
PEG 150619C00030000 C 06/19/15 30.0 12.50 13.50
PEG 150619C00035000 C 06/19/15 35.0 7.60 8.40
PEG 150619C00040000 C 06/19/15 40.0 2.95 3.50
PEG 150619C00045000 C 06/19/15 45.0 0.05 0.20
PEG 150619C00050000 C 06/19/15 50.0 0.00 0.25
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.25
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.25
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.25
PEG 150619P00025000 P 06/19/15 25.0 0.00 0.25
PEG 150619P00030000 P 06/19/15 30.0 0.00 0.20
PEG 150619P00035000 P 06/19/15 35.0 0.00 0.25
PEG 150619P00040000 P 06/19/15 40.0 0.05 0.40
PEG 150619P00045000 P 06/19/15 45.0 2.15 2.70
PEG 150619P00050000 P 06/19/15 50.0 6.90 7.70
PEG 150619P00055000 P 06/19/15 55.0 11.90 12.70
PEG 150717C00022500 C 07/17/15 22.5 20.20 21.00
PEG 150717C00025000 C 07/17/15 25.0 17.60 18.50
PEG 150717C00030000 C 07/17/15 30.0 12.70 13.50
PEG 150717C00035000 C 07/17/15 35.0 7.70 8.50
PEG 150717C00040000 C 07/17/15 40.0 2.90 3.60
PEG 150717C00045000 C 07/17/15 45.0 0.30 0.60
PEG 150717C00050000 C 07/17/15 50.0 0.00 0.30
PEG 150717C00055000 C 07/17/15 55.0 0.00 0.25
PEG 150717C00060000 C 07/17/15 60.0 0.00 0.25
PEG 150717P00022500 P 07/17/15 22.5 0.00 0.25
PEG 150717P00025000 P 07/17/15 25.0 0.00 0.30
PEG 150717P00030000 P 07/17/15 30.0 0.00 0.30
PEG 150717P00035000 P 07/17/15 35.0 0.00 0.30
PEG 150717P00040000 P 07/17/15 40.0 0.35 0.40
PEG 150717P00045000 P 07/17/15 45.0 2.35 2.95
PEG 150717P00050000 P 07/17/15 50.0 7.00 7.70
PEG 150717P00055000 P 07/17/15 55.0 12.00 12.70
PEG 150717P00060000 P 07/17/15 60.0 16.90 17.70
PEG 150918C00022500 C 09/18/15 22.5 20.20 21.00
PEG 150918C00025000 C 09/18/15 25.0 17.60 18.50
PEG 150918C00030000 C 09/18/15 30.0 12.60 13.50
PEG 150918C00035000 C 09/18/15 35.0 7.50 8.40
PEG 150918C00040000 C 09/18/15 40.0 3.30 4.00
PEG 150918C00045000 C 09/18/15 45.0 0.75 1.00
PEG 150918C00050000 C 09/18/15 50.0 0.05 0.30
PEG 150918C00055000 C 09/18/15 55.0 0.00 0.40
PEG 150918C00060000 C 09/18/15 60.0 0.00 0.35
PEG 150918P00022500 P 09/18/15 22.5 0.00 0.35
PEG 150918P00025000 P 09/18/15 25.0 0.00 0.40
PEG 150918P00030000 P 09/18/15 30.0 0.00 0.30
PEG 150918P00035000 P 09/18/15 35.0 0.10 0.50
PEG 150918P00040000 P 09/18/15 40.0 0.90 1.15
PEG 150918P00045000 P 09/18/15 45.0 3.40 3.80
PEG 150918P00050000 P 09/18/15 50.0 7.40 8.20
PEG 150918P00055000 P 09/18/15 55.0 12.30 13.30
PEG 150918P00060000 P 09/18/15 60.0 17.30 18.10
PEG 151218C00022500 C 12/18/15 22.5 20.20 21.10
PEG 151218C00025000 C 12/18/15 25.0 17.60 18.50
PEG 151218C00030000 C 12/18/15 30.0 12.50 13.50
PEG 151218C00035000 C 12/18/15 35.0 7.50 8.60
PEG 151218C00040000 C 12/18/15 40.0 3.70 4.00
PEG 151218C00045000 C 12/18/15 45.0 1.30 1.65
PEG 151218C00050000 C 12/18/15 50.0 0.20 0.50
PEG 151218C00055000 C 12/18/15 55.0 0.05 0.50
PEG 151218C00060000 C 12/18/15 60.0 0.00 0.50
PEG 151218P00022500 P 12/18/15 22.5 0.00 0.50
PEG 151218P00025000 P 12/18/15 25.0 0.00 0.50
PEG 151218P00030000 P 12/18/15 30.0 0.10 0.50
PEG 151218P00035000 P 12/18/15 35.0 0.40 0.80
PEG 151218P00040000 P 12/18/15 40.0 1.65 1.95
PEG 151218P00045000 P 12/18/15 45.0 4.10 4.70
PEG 151218P00050000 P 12/18/15 50.0 7.90 8.80
PEG 151218P00055000 P 12/18/15 55.0 12.70 13.60
PEG 151218P00060000 P 12/18/15 60.0 17.60 18.50

OPRA data is delayed 15 minutes.