Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 141122C00020000 C 11/22/14 20.0 19.50 21.20
PEG 141122C00022500 C 11/22/14 22.5 16.20 19.70
PEG 141122C00025000 C 11/22/14 25.0 13.70 16.70
PEG 141122C00030000 C 11/22/14 30.0 8.70 10.90
PEG 141122C00035000 C 11/22/14 35.0 4.90 5.90
PEG 141122C00040000 C 11/22/14 40.0 0.95 1.20
PEG 141122C00045000 C 11/22/14 45.0 0.00 0.10
PEG 141122C00050000 C 11/22/14 50.0 0.00 0.20
PEG 141122C00055000 C 11/22/14 55.0 0.00 0.20
PEG 141122P00020000 P 11/22/14 20.0 0.00 0.20
PEG 141122P00022500 P 11/22/14 22.5 0.00 0.20
PEG 141122P00025000 P 11/22/14 25.0 0.00 0.20
PEG 141122P00030000 P 11/22/14 30.0 0.00 0.25
PEG 141122P00035000 P 11/22/14 35.0 0.00 0.25
PEG 141122P00040000 P 11/22/14 40.0 0.40 0.45
PEG 141122P00045000 P 11/22/14 45.0 4.20 5.00
PEG 141122P00050000 P 11/22/14 50.0 8.00 11.30
PEG 141122P00055000 P 11/22/14 55.0 13.80 15.40
PEG 141220C00020000 C 12/20/14 20.0 19.00 21.20
PEG 141220C00022500 C 12/20/14 22.5 16.20 19.20
PEG 141220C00025000 C 12/20/14 25.0 13.80 16.80
PEG 141220C00030000 C 12/20/14 30.0 8.80 12.10
PEG 141220C00035000 C 12/20/14 35.0 4.90 5.90
PEG 141220C00040000 C 12/20/14 40.0 1.15 1.40
PEG 141220C00045000 C 12/20/14 45.0 0.00 0.20
PEG 141220C00050000 C 12/20/14 50.0 0.00 0.20
PEG 141220C00055000 C 12/20/14 55.0 0.00 0.20
PEG 141220P00020000 P 12/20/14 20.0 0.00 0.20
PEG 141220P00022500 P 12/20/14 22.5 0.00 0.20
PEG 141220P00025000 P 12/20/14 25.0 0.00 0.15
PEG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PEG 141220P00035000 P 12/20/14 35.0 0.05 0.25
PEG 141220P00040000 P 12/20/14 40.0 0.85 0.90
PEG 141220P00045000 P 12/20/14 45.0 4.60 5.40
PEG 141220P00050000 P 12/20/14 50.0 8.30 11.40
PEG 141220P00055000 P 12/20/14 55.0 13.80 16.50
PEG 150320C00020000 C 03/20/15 20.0 19.70 21.10
PEG 150320C00022500 C 03/20/15 22.5 16.10 19.90
PEG 150320C00025000 C 03/20/15 25.0 13.70 17.20
PEG 150320C00030000 C 03/20/15 30.0 10.00 11.10
PEG 150320C00035000 C 03/20/15 35.0 5.20 6.00
PEG 150320C00040000 C 03/20/15 40.0 1.70 2.05
PEG 150320C00045000 C 03/20/15 45.0 0.20 0.40
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.25
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PEG 150320P00030000 P 03/20/15 30.0 0.05 0.25
PEG 150320P00035000 P 03/20/15 35.0 0.35 0.50
PEG 150320P00040000 P 03/20/15 40.0 1.70 1.90
PEG 150320P00045000 P 03/20/15 45.0 5.20 5.60
PEG 150320P00050000 P 03/20/15 50.0 8.70 12.10
PEG 150320P00055000 P 03/20/15 55.0 14.70 16.70
PEG 150619C00020000 C 06/19/15 20.0 19.10 21.60
PEG 150619C00022500 C 06/19/15 22.5 15.80 20.00
PEG 150619C00025000 C 06/19/15 25.0 13.30 17.50
PEG 150619C00030000 C 06/19/15 30.0 8.30 12.50
PEG 150619C00035000 C 06/19/15 35.0 5.60 6.00
PEG 150619C00040000 C 06/19/15 40.0 2.20 2.40
PEG 150619C00045000 C 06/19/15 45.0 0.45 0.65
PEG 150619C00050000 C 06/19/15 50.0 0.00 0.30
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.25
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.25
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.25
PEG 150619P00025000 P 06/19/15 25.0 0.00 0.25
PEG 150619P00030000 P 06/19/15 30.0 0.15 0.40
PEG 150619P00035000 P 06/19/15 35.0 0.70 0.90
PEG 150619P00040000 P 06/19/15 40.0 2.40 2.65
PEG 150619P00045000 P 06/19/15 45.0 5.70 6.20
PEG 150619P00050000 P 06/19/15 50.0 10.30 11.40
PEG 150619P00055000 P 06/19/15 55.0 15.00 16.70

OPRA data is delayed 15 minutes.