Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content


As of Jul 29 2016 3:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 160819C00022500 C 08/19/16 22.5 22.40 24.00
PEG 160819C00025000 C 08/19/16 25.0 18.30 22.80
PEG 160819C00030000 C 08/19/16 30.0 13.50 17.10
PEG 160819C00035000 C 08/19/16 35.0 9.90 11.50
PEG 160819C00040000 C 08/19/16 40.0 5.00 6.40
PEG 160819C00045000 C 08/19/16 45.0 1.20 1.40
PEG 160819C00050000 C 08/19/16 50.0 0.00 0.10
PEG 160819C00055000 C 08/19/16 55.0 0.00 0.15
PEG 160819C00060000 C 08/19/16 60.0 0.00 0.15
PEG 160819C00065000 C 08/19/16 65.0 0.00 0.15
PEG 160819P00022500 P 08/19/16 22.5 0.00 0.15
PEG 160819P00025000 P 08/19/16 25.0 0.00 0.15
PEG 160819P00030000 P 08/19/16 30.0 0.00 0.15
PEG 160819P00035000 P 08/19/16 35.0 0.00 0.20
PEG 160819P00040000 P 08/19/16 40.0 0.00 0.20
PEG 160819P00045000 P 08/19/16 45.0 0.35 0.50
PEG 160819P00050000 P 08/19/16 50.0 3.60 5.10
PEG 160819P00055000 P 08/19/16 55.0 7.40 11.60
PEG 160819P00060000 P 08/19/16 60.0 12.30 16.50
PEG 160819P00065000 P 08/19/16 65.0 18.80 20.40
PEG 160916C00020000 C 09/16/16 20.0 24.60 27.10
PEG 160916C00022500 C 09/16/16 22.5 21.00 25.40
PEG 160916C00025000 C 09/16/16 25.0 18.10 22.60
PEG 160916C00030000 C 09/16/16 30.0 13.60 17.70
PEG 160916C00035000 C 09/16/16 35.0 8.60 12.60
PEG 160916C00040000 C 09/16/16 40.0 5.00 6.40
PEG 160916C00045000 C 09/16/16 45.0 1.45 1.65
PEG 160916C00050000 C 09/16/16 50.0 0.00 0.20
PEG 160916C00055000 C 09/16/16 55.0 0.00 0.15
PEG 160916P00020000 P 09/16/16 20.0 0.00 0.25
PEG 160916P00022500 P 09/16/16 22.5 0.00 0.15
PEG 160916P00025000 P 09/16/16 25.0 0.00 0.15
PEG 160916P00030000 P 09/16/16 30.0 0.00 0.20
PEG 160916P00035000 P 09/16/16 35.0 0.00 0.10
PEG 160916P00040000 P 09/16/16 40.0 0.10 0.25
PEG 160916P00045000 P 09/16/16 45.0 0.80 1.05
PEG 160916P00050000 P 09/16/16 50.0 4.20 5.50
PEG 160916P00055000 P 09/16/16 55.0 9.20 10.70
PEG 161216C00025000 C 12/16/16 25.0 19.60 21.80
PEG 161216C00030000 C 12/16/16 30.0 13.50 17.90
PEG 161216C00035000 C 12/16/16 35.0 8.60 12.70
PEG 161216C00040000 C 12/16/16 40.0 5.20 6.50
PEG 161216C00045000 C 12/16/16 45.0 2.00 2.65
PEG 161216C00050000 C 12/16/16 50.0 0.40 0.60
PEG 161216C00055000 C 12/16/16 55.0 0.00 0.25
PEG 161216C00060000 C 12/16/16 60.0 0.00 0.20
PEG 161216C00065000 C 12/16/16 65.0 0.00 0.20
PEG 161216P00025000 P 12/16/16 25.0 0.00 0.75
PEG 161216P00030000 P 12/16/16 30.0 0.05 0.35
PEG 161216P00035000 P 12/16/16 35.0 0.25 0.50
PEG 161216P00040000 P 12/16/16 40.0 0.60 1.05
PEG 161216P00045000 P 12/16/16 45.0 1.90 2.80
PEG 161216P00050000 P 12/16/16 50.0 5.00 6.30
PEG 161216P00055000 P 12/16/16 55.0 8.30 12.50
PEG 161216P00060000 P 12/16/16 60.0 14.50 15.90
PEG 161216P00065000 P 12/16/16 65.0 19.50 21.40
PEG 170317C00025000 C 03/17/17 25.0 19.60 21.60
PEG 170317C00030000 C 03/17/17 30.0 13.50 17.90
PEG 170317C00035000 C 03/17/17 35.0 9.60 11.80
PEG 170317C00040000 C 03/17/17 40.0 5.30 7.00
PEG 170317C00045000 C 03/17/17 45.0 2.05 2.90
PEG 170317C00050000 C 03/17/17 50.0 0.40 0.95
PEG 170317C00055000 C 03/17/17 55.0 0.00 0.40
PEG 170317C00060000 C 03/17/17 60.0 0.00 0.40
PEG 170317C00065000 C 03/17/17 65.0 0.00 0.25
PEG 170317P00025000 P 03/17/17 25.0 0.00 0.45
PEG 170317P00030000 P 03/17/17 30.0 0.05 0.50
PEG 170317P00035000 P 03/17/17 35.0 0.35 0.70
PEG 170317P00040000 P 03/17/17 40.0 1.05 1.60
PEG 170317P00045000 P 03/17/17 45.0 2.60 3.10
PEG 170317P00050000 P 03/17/17 50.0 5.70 7.40
PEG 170317P00055000 P 03/17/17 55.0 9.90 11.50
PEG 170317P00060000 P 03/17/17 60.0 13.60 17.90
PEG 170317P00065000 P 03/17/17 65.0 19.80 21.50

OPRA data is delayed 15 minutes.