Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Public Service Enterprise Group Inc (PEG)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 170616C00022500 C 06/16/17 22.5 21.30 21.80
PEG 170616C00025000 C 06/16/17 25.0 18.00 20.20
PEG 170616C00030000 C 06/16/17 30.0 13.70 14.30
PEG 170616C00035000 C 06/16/17 35.0 8.70 9.20
PEG 170616C00040000 C 06/16/17 40.0 3.90 4.20
PEG 170616C00045000 C 06/16/17 45.0 0.15 0.25
PEG 170616C00050000 C 06/16/17 50.0 0.00 0.10
PEG 170616C00055000 C 06/16/17 55.0 0.00 0.05
PEG 170616C00060000 C 06/16/17 60.0 0.00 0.05
PEG 170616P00022500 P 06/16/17 22.5 0.00 0.05
PEG 170616P00025000 P 06/16/17 25.0 0.00 0.05
PEG 170616P00030000 P 06/16/17 30.0 0.00 0.05
PEG 170616P00035000 P 06/16/17 35.0 0.00 0.05
PEG 170616P00040000 P 06/16/17 40.0 0.05 0.15
PEG 170616P00045000 P 06/16/17 45.0 1.40 1.65
PEG 170616P00050000 P 06/16/17 50.0 6.20 6.50
PEG 170616P00055000 P 06/16/17 55.0 11.10 11.60
PEG 170616P00060000 P 06/16/17 60.0 16.00 16.50
PEG 170721C00022500 C 07/21/17 22.5 21.10 22.40
PEG 170721C00025000 C 07/21/17 25.0 18.70 19.40
PEG 170721C00030000 C 07/21/17 30.0 13.70 14.40
PEG 170721C00035000 C 07/21/17 35.0 8.80 9.40
PEG 170721C00040000 C 07/21/17 40.0 3.90 4.30
PEG 170721C00045000 C 07/21/17 45.0 0.40 0.60
PEG 170721C00050000 C 07/21/17 50.0 0.00 0.05
PEG 170721C00055000 C 07/21/17 55.0 0.00 0.05
PEG 170721C00060000 C 07/21/17 60.0 0.00 0.05
PEG 170721C00065000 C 07/21/17 65.0 0.00 0.05
PEG 170721P00022500 P 07/21/17 22.5 0.00 0.05
PEG 170721P00025000 P 07/21/17 25.0 0.00 0.05
PEG 170721P00030000 P 07/21/17 30.0 0.00 0.05
PEG 170721P00035000 P 07/21/17 35.0 0.00 0.10
PEG 170721P00040000 P 07/21/17 40.0 0.15 0.30
PEG 170721P00045000 P 07/21/17 45.0 1.70 2.00
PEG 170721P00050000 P 07/21/17 50.0 6.20 6.50
PEG 170721P00055000 P 07/21/17 55.0 11.00 11.70
PEG 170721P00060000 P 07/21/17 60.0 16.00 16.90
PEG 170721P00065000 P 07/21/17 65.0 21.10 21.50
PEG 170915C00022500 C 09/15/17 22.5 21.20 21.80
PEG 170915C00025000 C 09/15/17 25.0 16.90 20.80
PEG 170915C00030000 C 09/15/17 30.0 12.10 15.70
PEG 170915C00035000 C 09/15/17 35.0 8.00 11.10
PEG 170915C00040000 C 09/15/17 40.0 4.10 4.50
PEG 170915C00045000 C 09/15/17 45.0 0.80 1.10
PEG 170915C00050000 C 09/15/17 50.0 0.00 0.10
PEG 170915C00055000 C 09/15/17 55.0 0.00 0.05
PEG 170915C00060000 C 09/15/17 60.0 0.00 0.05
PEG 170915C00065000 C 09/15/17 65.0 0.00 0.05
PEG 170915P00022500 P 09/15/17 22.5 0.00 0.10
PEG 170915P00025000 P 09/15/17 25.0 0.00 0.10
PEG 170915P00030000 P 09/15/17 30.0 0.00 0.10
PEG 170915P00035000 P 09/15/17 35.0 0.05 0.20
PEG 170915P00040000 P 09/15/17 40.0 0.45 0.70
PEG 170915P00045000 P 09/15/17 45.0 2.35 2.65
PEG 170915P00050000 P 09/15/17 50.0 6.40 7.00
PEG 170915P00055000 P 09/15/17 55.0 10.70 12.30
PEG 170915P00060000 P 09/15/17 60.0 14.50 18.40
PEG 170915P00065000 P 09/15/17 65.0 21.30 21.90
PEG 171215C00022500 C 12/15/17 22.5 21.30 21.80
PEG 171215C00025000 C 12/15/17 25.0 17.10 21.50
PEG 171215C00030000 C 12/15/17 30.0 11.90 15.80
PEG 171215C00035000 C 12/15/17 35.0 7.90 9.80
PEG 171215C00040000 C 12/15/17 40.0 4.30 4.70
PEG 171215C00045000 C 12/15/17 45.0 1.25 1.55
PEG 171215C00050000 C 12/15/17 50.0 0.10 0.30
PEG 171215C00055000 C 12/15/17 55.0 0.00 0.10
PEG 171215C00060000 C 12/15/17 60.0 0.00 0.10
PEG 171215C00065000 C 12/15/17 65.0 0.00 0.05
PEG 171215P00022500 P 12/15/17 22.5 0.00 0.10
PEG 171215P00025000 P 12/15/17 25.0 0.00 0.10
PEG 171215P00030000 P 12/15/17 30.0 0.05 0.20
PEG 171215P00035000 P 12/15/17 35.0 0.30 0.40
PEG 171215P00040000 P 12/15/17 40.0 1.00 1.15
PEG 171215P00045000 P 12/15/17 45.0 3.00 3.50
PEG 171215P00050000 P 12/15/17 50.0 6.90 7.40
PEG 171215P00055000 P 12/15/17 55.0 9.10 13.30
PEG 171215P00060000 P 12/15/17 60.0 14.60 17.90
PEG 171215P00065000 P 12/15/17 65.0 21.30 22.50

OPRA data is delayed 15 minutes.