Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 160715C00022500 C 07/15/16 22.5 20.80 22.60
PEG 160715C00025000 C 07/15/16 25.0 17.70 20.30
PEG 160715C00030000 C 07/15/16 30.0 12.60 16.40
PEG 160715C00035000 C 07/15/16 35.0 7.70 10.30
PEG 160715C00040000 C 07/15/16 40.0 3.70 4.90
PEG 160715C00045000 C 07/15/16 45.0 0.40 0.55
PEG 160715C00050000 C 07/15/16 50.0 0.00 0.30
PEG 160715C00055000 C 07/15/16 55.0 0.00 0.35
PEG 160715C00060000 C 07/15/16 60.0 0.00 0.35
PEG 160715C00065000 C 07/15/16 65.0 0.00 0.35
PEG 160715P00022500 P 07/15/16 22.5 0.00 0.35
PEG 160715P00025000 P 07/15/16 25.0 0.00 0.35
PEG 160715P00030000 P 07/15/16 30.0 0.00 0.45
PEG 160715P00035000 P 07/15/16 35.0 0.00 0.40
PEG 160715P00040000 P 07/15/16 40.0 0.00 0.20
PEG 160715P00045000 P 07/15/16 45.0 1.20 1.65
PEG 160715P00050000 P 07/15/16 50.0 5.20 6.60
PEG 160715P00055000 P 07/15/16 55.0 8.90 13.30
PEG 160715P00060000 P 07/15/16 60.0 13.90 18.30
PEG 160715P00065000 P 07/15/16 65.0 20.10 21.60
PEG 160819C00022500 C 08/19/16 22.5 21.10 22.80
PEG 160819C00025000 C 08/19/16 25.0 17.70 20.30
PEG 160819C00030000 C 08/19/16 30.0 12.80 16.40
PEG 160819C00035000 C 08/19/16 35.0 8.60 10.00
PEG 160819C00040000 C 08/19/16 40.0 4.10 5.20
PEG 160819C00045000 C 08/19/16 45.0 0.95 1.05
PEG 160819C00050000 C 08/19/16 50.0 0.00 0.40
PEG 160819C00055000 C 08/19/16 55.0 0.00 0.35
PEG 160819C00060000 C 08/19/16 60.0 0.00 0.35
PEG 160819C00065000 C 08/19/16 65.0 0.00 0.35
PEG 160819P00022500 P 08/19/16 22.5 0.00 0.45
PEG 160819P00025000 P 08/19/16 25.0 0.00 0.50
PEG 160819P00030000 P 08/19/16 30.0 0.00 0.45
PEG 160819P00035000 P 08/19/16 35.0 0.00 0.50
PEG 160819P00040000 P 08/19/16 40.0 0.30 0.50
PEG 160819P00045000 P 08/19/16 45.0 1.75 2.05
PEG 160819P00050000 P 08/19/16 50.0 5.10 6.60
PEG 160819P00055000 P 08/19/16 55.0 8.90 12.70
PEG 160819P00060000 P 08/19/16 60.0 13.90 18.30
PEG 160819P00065000 P 08/19/16 65.0 20.10 21.60
PEG 160916C00020000 C 09/16/16 20.0 23.70 25.30
PEG 160916C00022500 C 09/16/16 22.5 20.90 22.80
PEG 160916C00025000 C 09/16/16 25.0 17.80 20.20
PEG 160916C00030000 C 09/16/16 30.0 12.70 16.40
PEG 160916C00035000 C 09/16/16 35.0 7.80 11.20
PEG 160916C00040000 C 09/16/16 40.0 4.20 5.20
PEG 160916C00045000 C 09/16/16 45.0 1.10 1.35
PEG 160916C00050000 C 09/16/16 50.0 0.05 0.25
PEG 160916C00055000 C 09/16/16 55.0 0.00 0.40
PEG 160916P00020000 P 09/16/16 20.0 0.00 0.50
PEG 160916P00022500 P 09/16/16 22.5 0.00 0.50
PEG 160916P00025000 P 09/16/16 25.0 0.00 0.50
PEG 160916P00030000 P 09/16/16 30.0 0.00 0.50
PEG 160916P00035000 P 09/16/16 35.0 0.10 0.20
PEG 160916P00040000 P 09/16/16 40.0 0.50 0.70
PEG 160916P00045000 P 09/16/16 45.0 2.20 2.50
PEG 160916P00050000 P 09/16/16 50.0 5.60 6.90
PEG 160916P00055000 P 09/16/16 55.0 10.30 11.90
PEG 161216C00025000 C 12/16/16 25.0 18.50 20.20
PEG 161216C00030000 C 12/16/16 30.0 12.40 16.60
PEG 161216C00035000 C 12/16/16 35.0 8.40 10.80
PEG 161216C00040000 C 12/16/16 40.0 4.70 5.60
PEG 161216C00045000 C 12/16/16 45.0 1.60 2.00
PEG 161216C00050000 C 12/16/16 50.0 0.00 0.50
PEG 161216C00055000 C 12/16/16 55.0 0.00 0.90
PEG 161216C00060000 C 12/16/16 60.0 0.00 0.85
PEG 161216C00065000 C 12/16/16 65.0 0.00 0.80
PEG 161216P00025000 P 12/16/16 25.0 0.00 0.75
PEG 161216P00030000 P 12/16/16 30.0 0.00 1.00
PEG 161216P00035000 P 12/16/16 35.0 0.10 0.50
PEG 161216P00040000 P 12/16/16 40.0 1.10 1.45
PEG 161216P00045000 P 12/16/16 45.0 3.10 3.60
PEG 161216P00050000 P 12/16/16 50.0 6.10 8.00
PEG 161216P00055000 P 12/16/16 55.0 9.40 13.60
PEG 161216P00060000 P 12/16/16 60.0 15.60 17.30
PEG 161216P00065000 P 12/16/16 65.0 20.60 22.30

OPRA data is delayed 15 minutes.