Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 160520C00025000 C 05/20/16 25.0 19.10 22.10
PEG 160520C00030000 C 05/20/16 30.0 14.00 17.30
PEG 160520C00035000 C 05/20/16 35.0 9.40 12.20
PEG 160520C00040000 C 05/20/16 40.0 4.10 7.00
PEG 160520C00045000 C 05/20/16 45.0 1.50 1.95
PEG 160520C00050000 C 05/20/16 50.0 0.00 0.15
PEG 160520C00055000 C 05/20/16 55.0 0.00 0.30
PEG 160520C00060000 C 05/20/16 60.0 0.00 0.30
PEG 160520C00065000 C 05/20/16 65.0 0.00 0.30
PEG 160520P00025000 P 05/20/16 25.0 0.00 0.30
PEG 160520P00030000 P 05/20/16 30.0 0.00 0.30
PEG 160520P00035000 P 05/20/16 35.0 0.00 0.35
PEG 160520P00040000 P 05/20/16 40.0 0.00 0.40
PEG 160520P00045000 P 05/20/16 45.0 0.40 0.65
PEG 160520P00050000 P 05/20/16 50.0 3.50 6.10
PEG 160520P00055000 P 05/20/16 55.0 8.10 11.30
PEG 160520P00060000 P 05/20/16 60.0 12.30 16.30
PEG 160520P00065000 P 05/20/16 65.0 18.30 20.90
PEG 160617C00022500 C 06/17/16 22.5 21.40 25.20
PEG 160617C00025000 C 06/17/16 25.0 18.80 22.70
PEG 160617C00030000 C 06/17/16 30.0 14.10 17.60
PEG 160617C00035000 C 06/17/16 35.0 9.30 12.00
PEG 160617C00040000 C 06/17/16 40.0 5.50 6.90
PEG 160617C00045000 C 06/17/16 45.0 1.70 2.05
PEG 160617C00050000 C 06/17/16 50.0 0.05 0.35
PEG 160617C00055000 C 06/17/16 55.0 0.00 0.30
PEG 160617C00060000 C 06/17/16 60.0 0.00 0.30
PEG 160617C00065000 C 06/17/16 65.0 0.00 0.30
PEG 160617P00022500 P 06/17/16 22.5 0.00 0.30
PEG 160617P00025000 P 06/17/16 25.0 0.00 0.35
PEG 160617P00030000 P 06/17/16 30.0 0.00 0.35
PEG 160617P00035000 P 06/17/16 35.0 0.05 0.40
PEG 160617P00040000 P 06/17/16 40.0 0.10 0.30
PEG 160617P00045000 P 06/17/16 45.0 0.90 1.20
PEG 160617P00050000 P 06/17/16 50.0 4.00 6.60
PEG 160617P00055000 P 06/17/16 55.0 8.50 11.50
PEG 160617P00060000 P 06/17/16 60.0 12.90 16.70
PEG 160617P00065000 P 06/17/16 65.0 18.60 21.60
PEG 160916C00020000 C 09/16/16 20.0 24.00 27.20
PEG 160916C00022500 C 09/16/16 22.5 21.40 25.10
PEG 160916C00025000 C 09/16/16 25.0 18.90 22.60
PEG 160916C00030000 C 09/16/16 30.0 13.90 17.60
PEG 160916C00035000 C 09/16/16 35.0 9.10 12.70
PEG 160916C00040000 C 09/16/16 40.0 5.10 7.10
PEG 160916C00045000 C 09/16/16 45.0 2.20 2.95
PEG 160916C00050000 C 09/16/16 50.0 0.30 0.90
PEG 160916C00055000 C 09/16/16 55.0 0.00 0.40
PEG 160916P00020000 P 09/16/16 20.0 0.00 0.45
PEG 160916P00022500 P 09/16/16 22.5 0.00 0.50
PEG 160916P00025000 P 09/16/16 25.0 0.00 0.25
PEG 160916P00030000 P 09/16/16 30.0 0.00 0.50
PEG 160916P00035000 P 09/16/16 35.0 0.10 0.60
PEG 160916P00040000 P 09/16/16 40.0 0.55 1.10
PEG 160916P00045000 P 09/16/16 45.0 2.00 2.90
PEG 160916P00050000 P 09/16/16 50.0 4.70 6.80
PEG 160916P00055000 P 09/16/16 55.0 9.20 11.70
PEG 161216C00025000 C 12/16/16 25.0 19.10 22.10
PEG 161216C00030000 C 12/16/16 30.0 13.80 17.90
PEG 161216C00035000 C 12/16/16 35.0 9.40 12.10
PEG 161216C00040000 C 12/16/16 40.0 5.10 7.10
PEG 161216C00045000 C 12/16/16 45.0 1.65 3.40
PEG 161216C00050000 C 12/16/16 50.0 0.45 1.35
PEG 161216C00055000 C 12/16/16 55.0 0.00 0.50
PEG 161216C00060000 C 12/16/16 60.0 0.00 0.50
PEG 161216C00065000 C 12/16/16 65.0 0.00 0.50
PEG 161216P00025000 P 12/16/16 25.0 0.00 0.50
PEG 161216P00030000 P 12/16/16 30.0 0.05 0.55
PEG 161216P00035000 P 12/16/16 35.0 0.45 0.65
PEG 161216P00040000 P 12/16/16 40.0 1.05 1.40
PEG 161216P00045000 P 12/16/16 45.0 2.50 3.90
PEG 161216P00050000 P 12/16/16 50.0 5.50 7.50
PEG 161216P00055000 P 12/16/16 55.0 9.40 12.20
PEG 161216P00060000 P 12/16/16 60.0 13.50 17.10
PEG 161216P00065000 P 12/16/16 65.0 19.20 22.00

OPRA data is delayed 15 minutes.