Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 150320C00020000 C 03/20/15 20.0 19.70 21.50
PEG 150320C00022500 C 03/20/15 22.5 16.90 19.00
PEG 150320C00025000 C 03/20/15 25.0 14.70 16.50
PEG 150320C00030000 C 03/20/15 30.0 9.60 11.50
PEG 150320C00035000 C 03/20/15 35.0 5.80 6.40
PEG 150320C00040000 C 03/20/15 40.0 1.15 1.45
PEG 150320C00045000 C 03/20/15 45.0 0.00 0.15
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.25
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PEG 150320P00030000 P 03/20/15 30.0 0.00 0.10
PEG 150320P00035000 P 03/20/15 35.0 0.00 0.05
PEG 150320P00040000 P 03/20/15 40.0 0.30 0.45
PEG 150320P00045000 P 03/20/15 45.0 3.00 4.60
PEG 150320P00050000 P 03/20/15 50.0 8.40 9.60
PEG 150320P00055000 P 03/20/15 55.0 12.50 14.70
PEG 150417C00020000 C 04/17/15 20.0 20.60 21.70
PEG 150417C00022500 C 04/17/15 22.5 17.20 20.50
PEG 150417C00025000 C 04/17/15 25.0 14.60 18.00
PEG 150417C00030000 C 04/17/15 30.0 10.50 12.40
PEG 150417C00035000 C 04/17/15 35.0 5.90 6.90
PEG 150417C00040000 C 04/17/15 40.0 1.50 1.75
PEG 150417C00045000 C 04/17/15 45.0 0.05 0.25
PEG 150417C00050000 C 04/17/15 50.0 0.00 0.30
PEG 150417C00055000 C 04/17/15 55.0 0.00 0.25
PEG 150417C00060000 C 04/17/15 60.0 0.00 0.25
PEG 150417P00020000 P 04/17/15 20.0 0.00 0.20
PEG 150417P00022500 P 04/17/15 22.5 0.00 0.20
PEG 150417P00025000 P 04/17/15 25.0 0.00 0.25
PEG 150417P00030000 P 04/17/15 30.0 0.00 0.30
PEG 150417P00035000 P 04/17/15 35.0 0.00 0.25
PEG 150417P00040000 P 04/17/15 40.0 0.70 0.90
PEG 150417P00045000 P 04/17/15 45.0 3.60 4.60
PEG 150417P00050000 P 04/17/15 50.0 8.50 9.60
PEG 150417P00055000 P 04/17/15 55.0 13.00 14.90
PEG 150417P00060000 P 04/17/15 60.0 18.00 19.60
PEG 150619C00020000 C 06/19/15 20.0 20.00 22.70
PEG 150619C00022500 C 06/19/15 22.5 17.60 20.40
PEG 150619C00025000 C 06/19/15 25.0 15.00 17.70
PEG 150619C00030000 C 06/19/15 30.0 10.70 12.90
PEG 150619C00035000 C 06/19/15 35.0 5.90 7.00
PEG 150619C00040000 C 06/19/15 40.0 2.10 2.35
PEG 150619C00045000 C 06/19/15 45.0 0.30 0.50
PEG 150619C00050000 C 06/19/15 50.0 0.00 0.25
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.35
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.35
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.35
PEG 150619P00025000 P 06/19/15 25.0 0.00 0.35
PEG 150619P00030000 P 06/19/15 30.0 0.00 0.15
PEG 150619P00035000 P 06/19/15 35.0 0.25 0.40
PEG 150619P00040000 P 06/19/15 40.0 1.50 1.75
PEG 150619P00045000 P 06/19/15 45.0 4.80 5.20
PEG 150619P00050000 P 06/19/15 50.0 9.00 10.00
PEG 150619P00055000 P 06/19/15 55.0 12.40 14.90
PEG 150918C00022500 C 09/18/15 22.5 18.30 19.50
PEG 150918C00025000 C 09/18/15 25.0 15.80 17.30
PEG 150918C00030000 C 09/18/15 30.0 10.80 12.00
PEG 150918C00035000 C 09/18/15 35.0 5.90 7.00
PEG 150918C00040000 C 09/18/15 40.0 2.50 2.85
PEG 150918C00045000 C 09/18/15 45.0 0.65 0.90
PEG 150918C00050000 C 09/18/15 50.0 0.10 0.30
PEG 150918C00055000 C 09/18/15 55.0 0.00 0.25
PEG 150918C00060000 C 09/18/15 60.0 0.00 0.40
PEG 150918P00022500 P 09/18/15 22.5 0.00 0.25
PEG 150918P00025000 P 09/18/15 25.0 0.00 0.25
PEG 150918P00030000 P 09/18/15 30.0 0.15 0.35
PEG 150918P00035000 P 09/18/15 35.0 0.65 0.85
PEG 150918P00040000 P 09/18/15 40.0 2.30 2.60
PEG 150918P00045000 P 09/18/15 45.0 5.50 6.00
PEG 150918P00050000 P 09/18/15 50.0 9.30 10.50
PEG 150918P00055000 P 09/18/15 55.0 13.90 15.40
PEG 150918P00060000 P 09/18/15 60.0 17.60 21.10

OPRA data is delayed 15 minutes.