Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 141122C00020000 C 11/22/14 20.0 17.90 19.50
PEG 141122C00022500 C 11/22/14 22.5 15.40 17.00
PEG 141122C00025000 C 11/22/14 25.0 12.90 14.50
PEG 141122C00030000 C 11/22/14 30.0 8.20 9.40
PEG 141122C00035000 C 11/22/14 35.0 3.50 4.40
PEG 141122C00040000 C 11/22/14 40.0 0.40 0.55
PEG 141122C00045000 C 11/22/14 45.0 0.00 0.10
PEG 141122C00050000 C 11/22/14 50.0 0.00 0.20
PEG 141122C00055000 C 11/22/14 55.0 0.00 0.20
PEG 141122P00020000 P 11/22/14 20.0 0.00 0.20
PEG 141122P00022500 P 11/22/14 22.5 0.00 0.30
PEG 141122P00025000 P 11/22/14 25.0 0.00 0.25
PEG 141122P00030000 P 11/22/14 30.0 0.00 0.05
PEG 141122P00035000 P 11/22/14 35.0 0.05 0.15
PEG 141122P00040000 P 11/22/14 40.0 1.50 1.70
PEG 141122P00045000 P 11/22/14 45.0 5.30 6.80
PEG 141122P00050000 P 11/22/14 50.0 10.50 12.10
PEG 141122P00055000 P 11/22/14 55.0 15.50 17.10
PEG 141220C00020000 C 12/20/14 20.0 17.90 19.50
PEG 141220C00022500 C 12/20/14 22.5 14.20 18.50
PEG 141220C00025000 C 12/20/14 25.0 13.30 14.80
PEG 141220C00030000 C 12/20/14 30.0 8.50 9.30
PEG 141220C00035000 C 12/20/14 35.0 3.90 4.30
PEG 141220C00040000 C 12/20/14 40.0 0.60 0.70
PEG 141220C00045000 C 12/20/14 45.0 0.00 0.20
PEG 141220C00050000 C 12/20/14 50.0 0.00 0.20
PEG 141220C00055000 C 12/20/14 55.0 0.00 0.20
PEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PEG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PEG 141220P00035000 P 12/20/14 35.0 0.20 0.35
PEG 141220P00040000 P 12/20/14 40.0 1.95 2.20
PEG 141220P00045000 P 12/20/14 45.0 6.10 7.10
PEG 141220P00050000 P 12/20/14 50.0 10.60 12.10
PEG 141220P00055000 P 12/20/14 55.0 15.80 17.40
PEG 150320C00020000 C 03/20/15 20.0 17.90 19.50
PEG 150320C00022500 C 03/20/15 22.5 14.20 18.50
PEG 150320C00025000 C 03/20/15 25.0 12.80 14.80
PEG 150320C00030000 C 03/20/15 30.0 7.30 10.00
PEG 150320C00035000 C 03/20/15 35.0 4.00 4.40
PEG 150320C00040000 C 03/20/15 40.0 1.00 1.25
PEG 150320C00045000 C 03/20/15 45.0 0.10 0.30
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.25
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PEG 150320P00030000 P 03/20/15 30.0 0.10 0.30
PEG 150320P00035000 P 03/20/15 35.0 0.65 0.85
PEG 150320P00040000 P 03/20/15 40.0 2.75 3.10
PEG 150320P00045000 P 03/20/15 45.0 6.60 7.40
PEG 150320P00050000 P 03/20/15 50.0 10.90 12.90
PEG 150320P00055000 P 03/20/15 55.0 16.10 17.70
PEG 150619C00020000 C 06/19/15 20.0 17.90 19.50
PEG 150619C00022500 C 06/19/15 22.5 14.30 18.50
PEG 150619C00025000 C 06/19/15 25.0 12.90 14.50
PEG 150619C00030000 C 06/19/15 30.0 8.30 9.40
PEG 150619C00035000 C 06/19/15 35.0 4.20 4.70
PEG 150619C00040000 C 06/19/15 40.0 1.35 1.65
PEG 150619C00045000 C 06/19/15 45.0 0.25 0.45
PEG 150619C00050000 C 06/19/15 50.0 0.00 0.25
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.25
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.25
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.25
PEG 150619P00025000 P 06/19/15 25.0 0.00 0.25
PEG 150619P00030000 P 06/19/15 30.0 0.25 0.50
PEG 150619P00035000 P 06/19/15 35.0 1.10 1.35
PEG 150619P00040000 P 06/19/15 40.0 3.40 3.80
PEG 150619P00045000 P 06/19/15 45.0 7.30 7.70
PEG 150619P00050000 P 06/19/15 50.0 11.60 13.20
PEG 150619P00055000 P 06/19/15 55.0 16.50 18.10

OPRA data is delayed 15 minutes.