Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 160219C00020000 C 02/19/16 20.0 21.60 23.60
PEG 160219C00022500 C 02/19/16 22.5 18.50 22.10
PEG 160219C00025000 C 02/19/16 25.0 17.40 18.50
PEG 160219C00030000 C 02/19/16 30.0 11.50 13.30
PEG 160219C00035000 C 02/19/16 35.0 6.70 8.20
PEG 160219C00040000 C 02/19/16 40.0 2.90 3.30
PEG 160219C00045000 C 02/19/16 45.0 0.00 0.15
PEG 160219C00050000 C 02/19/16 50.0 0.00 0.30
PEG 160219C00055000 C 02/19/16 55.0 0.00 0.30
PEG 160219P00020000 P 02/19/16 20.0 0.00 0.25
PEG 160219P00022500 P 02/19/16 22.5 0.00 0.25
PEG 160219P00025000 P 02/19/16 25.0 0.00 0.25
PEG 160219P00030000 P 02/19/16 30.0 0.00 0.30
PEG 160219P00035000 P 02/19/16 35.0 0.00 0.30
PEG 160219P00040000 P 02/19/16 40.0 0.05 0.20
PEG 160219P00045000 P 02/19/16 45.0 2.00 3.40
PEG 160219P00050000 P 02/19/16 50.0 6.50 8.40
PEG 160219P00055000 P 02/19/16 55.0 11.50 13.50
PEG 160318C00022500 C 03/18/16 22.5 19.10 20.80
PEG 160318C00025000 C 03/18/16 25.0 16.50 18.30
PEG 160318C00030000 C 03/18/16 30.0 11.50 13.60
PEG 160318C00035000 C 03/18/16 35.0 6.70 8.30
PEG 160318C00040000 C 03/18/16 40.0 2.95 3.50
PEG 160318C00045000 C 03/18/16 45.0 0.35 0.50
PEG 160318C00050000 C 03/18/16 50.0 0.00 0.30
PEG 160318C00055000 C 03/18/16 55.0 0.00 0.30
PEG 160318C00060000 C 03/18/16 60.0 0.00 0.30
PEG 160318P00022500 P 03/18/16 22.5 0.00 0.30
PEG 160318P00025000 P 03/18/16 25.0 0.00 0.30
PEG 160318P00030000 P 03/18/16 30.0 0.00 0.35
PEG 160318P00035000 P 03/18/16 35.0 0.00 0.40
PEG 160318P00040000 P 03/18/16 40.0 0.45 0.60
PEG 160318P00045000 P 03/18/16 45.0 2.65 3.90
PEG 160318P00050000 P 03/18/16 50.0 7.00 8.80
PEG 160318P00055000 P 03/18/16 55.0 12.00 13.80
PEG 160318P00060000 P 03/18/16 60.0 17.00 18.90
PEG 160617C00022500 C 06/17/16 22.5 19.00 21.00
PEG 160617C00025000 C 06/17/16 25.0 16.40 18.80
PEG 160617C00030000 C 06/17/16 30.0 11.40 14.00
PEG 160617C00035000 C 06/17/16 35.0 7.10 8.30
PEG 160617C00040000 C 06/17/16 40.0 3.70 3.90
PEG 160617C00045000 C 06/17/16 45.0 0.95 1.25
PEG 160617C00050000 C 06/17/16 50.0 0.10 0.50
PEG 160617C00055000 C 06/17/16 55.0 0.00 0.40
PEG 160617C00060000 C 06/17/16 60.0 0.00 0.40
PEG 160617C00065000 C 06/17/16 65.0 0.00 0.40
PEG 160617P00022500 P 06/17/16 22.5 0.00 0.45
PEG 160617P00025000 P 06/17/16 25.0 0.00 0.40
PEG 160617P00030000 P 06/17/16 30.0 0.05 0.50
PEG 160617P00035000 P 06/17/16 35.0 0.40 0.55
PEG 160617P00040000 P 06/17/16 40.0 1.25 1.45
PEG 160617P00045000 P 06/17/16 45.0 3.70 4.80
PEG 160617P00050000 P 06/17/16 50.0 7.70 9.20
PEG 160617P00055000 P 06/17/16 55.0 12.00 14.50
PEG 160617P00060000 P 06/17/16 60.0 16.90 19.30
PEG 160617P00065000 P 06/17/16 65.0 22.30 24.10
PEG 160916C00020000 C 09/16/16 20.0 21.50 23.60
PEG 160916C00022500 C 09/16/16 22.5 18.90 21.00
PEG 160916C00025000 C 09/16/16 25.0 16.40 18.50
PEG 160916C00030000 C 09/16/16 30.0 11.50 13.90
PEG 160916C00035000 C 09/16/16 35.0 6.90 8.60
PEG 160916C00040000 C 09/16/16 40.0 3.90 4.40
PEG 160916C00045000 C 09/16/16 45.0 1.45 1.70
PEG 160916C00050000 C 09/16/16 50.0 0.10 0.65
PEG 160916C00055000 C 09/16/16 55.0 0.00 0.50
PEG 160916P00020000 P 09/16/16 20.0 0.00 0.50
PEG 160916P00022500 P 09/16/16 22.5 0.00 0.50
PEG 160916P00025000 P 09/16/16 25.0 0.00 0.50
PEG 160916P00030000 P 09/16/16 30.0 0.20 0.55
PEG 160916P00035000 P 09/16/16 35.0 0.80 1.10
PEG 160916P00040000 P 09/16/16 40.0 2.00 2.25
PEG 160916P00045000 P 09/16/16 45.0 4.50 4.90
PEG 160916P00050000 P 09/16/16 50.0 8.30 9.70
PEG 160916P00055000 P 09/16/16 55.0 12.60 14.50

OPRA data is delayed 15 minutes.