Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 141220C00020000 C 12/20/14 20.0 21.40 22.60
PEG 141220C00022500 C 12/20/14 22.5 17.90 20.40
PEG 141220C00025000 C 12/20/14 25.0 15.40 17.90
PEG 141220C00030000 C 12/20/14 30.0 11.10 12.90
PEG 141220C00035000 C 12/20/14 35.0 6.90 7.60
PEG 141220C00040000 C 12/20/14 40.0 2.00 2.40
PEG 141220C00045000 C 12/20/14 45.0 0.00 0.05
PEG 141220C00050000 C 12/20/14 50.0 0.00 0.25
PEG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PEG 141220P00030000 P 12/20/14 30.0 0.00 0.05
PEG 141220P00035000 P 12/20/14 35.0 0.00 0.10
PEG 141220P00040000 P 12/20/14 40.0 0.00 0.25
PEG 141220P00045000 P 12/20/14 45.0 2.15 3.10
PEG 141220P00050000 P 12/20/14 50.0 6.50 8.10
PEG 141220P00055000 P 12/20/14 55.0 11.50 13.30
PEG 150117C00022500 C 01/17/15 22.5 18.20 20.10
PEG 150117C00025000 C 01/17/15 25.0 15.60 19.10
PEG 150117C00030000 C 01/17/15 30.0 11.20 13.00
PEG 150117C00035000 C 01/17/15 35.0 7.00 7.60
PEG 150117C00040000 C 01/17/15 40.0 2.20 2.55
PEG 150117C00045000 C 01/17/15 45.0 0.05 0.15
PEG 150117C00050000 C 01/17/15 50.0 0.00 0.05
PEG 150117C00055000 C 01/17/15 55.0 0.00 0.25
PEG 150117C00060000 C 01/17/15 60.0 0.00 0.25
PEG 150117P00022500 P 01/17/15 22.5 0.00 0.25
PEG 150117P00025000 P 01/17/15 25.0 0.00 0.25
PEG 150117P00030000 P 01/17/15 30.0 0.00 0.25
PEG 150117P00035000 P 01/17/15 35.0 0.00 0.10
PEG 150117P00040000 P 01/17/15 40.0 0.10 0.25
PEG 150117P00045000 P 01/17/15 45.0 2.55 3.10
PEG 150117P00050000 P 01/17/15 50.0 6.80 8.30
PEG 150117P00055000 P 01/17/15 55.0 10.90 14.30
PEG 150117P00060000 P 01/17/15 60.0 15.70 19.20
PEG 150320C00020000 C 03/20/15 20.0 20.70 24.30
PEG 150320C00022500 C 03/20/15 22.5 17.90 21.90
PEG 150320C00025000 C 03/20/15 25.0 15.80 19.20
PEG 150320C00030000 C 03/20/15 30.0 12.00 13.00
PEG 150320C00035000 C 03/20/15 35.0 7.10 7.90
PEG 150320C00040000 C 03/20/15 40.0 2.75 3.20
PEG 150320C00045000 C 03/20/15 45.0 0.50 0.60
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.25
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.15
PEG 150320P00030000 P 03/20/15 30.0 0.00 0.25
PEG 150320P00035000 P 03/20/15 35.0 0.05 0.25
PEG 150320P00040000 P 03/20/15 40.0 0.75 0.95
PEG 150320P00045000 P 03/20/15 45.0 3.40 3.90
PEG 150320P00050000 P 03/20/15 50.0 7.20 9.70
PEG 150320P00055000 P 03/20/15 55.0 12.50 13.70
PEG 150619C00020000 C 06/19/15 20.0 20.60 23.50
PEG 150619C00022500 C 06/19/15 22.5 17.70 22.00
PEG 150619C00025000 C 06/19/15 25.0 16.70 18.50
PEG 150619C00030000 C 06/19/15 30.0 11.30 13.00
PEG 150619C00035000 C 06/19/15 35.0 7.20 8.00
PEG 150619C00040000 C 06/19/15 40.0 3.20 3.70
PEG 150619C00045000 C 06/19/15 45.0 0.95 1.20
PEG 150619C00050000 C 06/19/15 50.0 0.20 0.45
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.25
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.25
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.25
PEG 150619P00025000 P 06/19/15 25.0 0.00 0.25
PEG 150619P00030000 P 06/19/15 30.0 0.05 0.25
PEG 150619P00035000 P 06/19/15 35.0 0.35 0.55
PEG 150619P00040000 P 06/19/15 40.0 1.50 1.75
PEG 150619P00045000 P 06/19/15 45.0 4.20 4.80
PEG 150619P00050000 P 06/19/15 50.0 8.40 9.00
PEG 150619P00055000 P 06/19/15 55.0 12.90 13.90

OPRA data is delayed 15 minutes.