Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Jan 18 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 170120C00022500 C 01/20/17 22.5 20.90 22.50
PEG 170120C00025000 C 01/20/17 25.0 17.00 21.50
PEG 170120C00030000 C 01/20/17 30.0 12.10 15.90
PEG 170120C00035000 C 01/20/17 35.0 7.10 11.10
PEG 170120C00040000 C 01/20/17 40.0 4.00 4.50
PEG 170120C00045000 C 01/20/17 45.0 0.00 0.15
PEG 170120C00050000 C 01/20/17 50.0 0.00 0.20
PEG 170120C00055000 C 01/20/17 55.0 0.00 0.30
PEG 170120C00060000 C 01/20/17 60.0 0.00 0.30
PEG 170120P00022500 P 01/20/17 22.5 0.00 0.25
PEG 170120P00025000 P 01/20/17 25.0 0.00 0.25
PEG 170120P00030000 P 01/20/17 30.0 0.00 0.25
PEG 170120P00035000 P 01/20/17 35.0 0.00 0.25
PEG 170120P00040000 P 01/20/17 40.0 0.00 0.25
PEG 170120P00045000 P 01/20/17 45.0 0.80 0.95
PEG 170120P00050000 P 01/20/17 50.0 5.30 6.10
PEG 170120P00055000 P 01/20/17 55.0 8.50 12.90
PEG 170120P00060000 P 01/20/17 60.0 15.10 16.50
PEG 170217C00022500 C 02/17/17 22.5 21.00 22.40
PEG 170217C00025000 C 02/17/17 25.0 17.00 21.50
PEG 170217C00030000 C 02/17/17 30.0 11.90 16.30
PEG 170217C00035000 C 02/17/17 35.0 7.20 11.50
PEG 170217C00040000 C 02/17/17 40.0 4.10 4.90
PEG 170217C00045000 C 02/17/17 45.0 0.45 0.65
PEG 170217C00050000 C 02/17/17 50.0 0.00 0.25
PEG 170217C00055000 C 02/17/17 55.0 0.00 0.25
PEG 170217C00060000 C 02/17/17 60.0 0.00 0.35
PEG 170217P00022500 P 02/17/17 22.5 0.00 0.30
PEG 170217P00025000 P 02/17/17 25.0 0.00 0.35
PEG 170217P00030000 P 02/17/17 30.0 0.00 0.30
PEG 170217P00035000 P 02/17/17 35.0 0.00 0.25
PEG 170217P00040000 P 02/17/17 40.0 0.00 0.45
PEG 170217P00045000 P 02/17/17 45.0 1.25 1.45
PEG 170217P00050000 P 02/17/17 50.0 5.40 6.10
PEG 170217P00055000 P 02/17/17 55.0 8.00 12.50
PEG 170217P00060000 P 02/17/17 60.0 15.20 16.80
PEG 170317C00025000 C 03/17/17 25.0 18.60 20.00
PEG 170317C00030000 C 03/17/17 30.0 11.90 16.50
PEG 170317C00035000 C 03/17/17 35.0 7.00 11.60
PEG 170317C00040000 C 03/17/17 40.0 4.20 4.90
PEG 170317C00045000 C 03/17/17 45.0 0.75 0.90
PEG 170317C00050000 C 03/17/17 50.0 0.00 0.25
PEG 170317C00055000 C 03/17/17 55.0 0.00 0.25
PEG 170317C00060000 C 03/17/17 60.0 0.00 0.30
PEG 170317C00065000 C 03/17/17 65.0 0.00 0.25
PEG 170317P00025000 P 03/17/17 25.0 0.00 0.30
PEG 170317P00030000 P 03/17/17 30.0 0.00 0.35
PEG 170317P00035000 P 03/17/17 35.0 0.05 0.40
PEG 170317P00040000 P 03/17/17 40.0 0.30 0.50
PEG 170317P00045000 P 03/17/17 45.0 1.85 2.05
PEG 170317P00050000 P 03/17/17 50.0 5.60 6.70
PEG 170317P00055000 P 03/17/17 55.0 10.60 11.80
PEG 170317P00060000 P 03/17/17 60.0 13.00 17.50
PEG 170317P00065000 P 03/17/17 65.0 20.50 21.80
PEG 170616C00022500 C 06/16/17 22.5 20.80 22.50
PEG 170616C00025000 C 06/16/17 25.0 16.80 21.30
PEG 170616C00030000 C 06/16/17 30.0 11.80 16.40
PEG 170616C00035000 C 06/16/17 35.0 9.00 9.80
PEG 170616C00040000 C 06/16/17 40.0 4.50 5.00
PEG 170616C00045000 C 06/16/17 45.0 1.40 1.70
PEG 170616C00050000 C 06/16/17 50.0 0.05 0.35
PEG 170616C00055000 C 06/16/17 55.0 0.00 0.45
PEG 170616C00060000 C 06/16/17 60.0 0.00 0.40
PEG 170616P00022500 P 06/16/17 22.5 0.00 0.45
PEG 170616P00025000 P 06/16/17 25.0 0.00 0.45
PEG 170616P00030000 P 06/16/17 30.0 0.05 0.50
PEG 170616P00035000 P 06/16/17 35.0 0.20 0.45
PEG 170616P00040000 P 06/16/17 40.0 0.80 1.15
PEG 170616P00045000 P 06/16/17 45.0 2.75 3.00
PEG 170616P00050000 P 06/16/17 50.0 6.20 7.00
PEG 170616P00055000 P 06/16/17 55.0 9.00 13.30
PEG 170616P00060000 P 06/16/17 60.0 15.60 17.20

OPRA data is delayed 15 minutes.