Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 140517C00020000 C 05/17/14 20.0 18.80 20.00
PEG 140517C00022500 C 05/17/14 22.5 16.30 17.50
PEG 140517C00025000 C 05/17/14 25.0 14.10 14.90
PEG 140517C00030000 C 05/17/14 30.0 9.10 9.90
PEG 140517C00035000 C 05/17/14 35.0 4.20 4.90
PEG 140517C00040000 C 05/17/14 40.0 0.50 0.60
PEG 140517C00045000 C 05/17/14 45.0 0.00 0.15
PEG 140517C00050000 C 05/17/14 50.0 0.00 0.15
PEG 140517P00020000 P 05/17/14 20.0 0.00 0.25
PEG 140517P00022500 P 05/17/14 22.5 0.00 0.25
PEG 140517P00025000 P 05/17/14 25.0 0.00 0.25
PEG 140517P00030000 P 05/17/14 30.0 0.00 0.25
PEG 140517P00035000 P 05/17/14 35.0 0.00 0.25
PEG 140517P00040000 P 05/17/14 40.0 0.80 0.95
PEG 140517P00045000 P 05/17/14 45.0 5.10 5.90
PEG 140517P00050000 P 05/17/14 50.0 10.00 10.90
PEG 140621C00017500 C 06/21/14 17.5 21.20 22.50
PEG 140621C00020000 C 06/21/14 20.0 18.50 20.20
PEG 140621C00022500 C 06/21/14 22.5 16.30 17.50
PEG 140621C00025000 C 06/21/14 25.0 13.90 14.90
PEG 140621C00030000 C 06/21/14 30.0 9.10 9.90
PEG 140621C00035000 C 06/21/14 35.0 4.70 4.90
PEG 140621C00040000 C 06/21/14 40.0 0.75 0.85
PEG 140621C00045000 C 06/21/14 45.0 0.00 0.25
PEG 140621C00050000 C 06/21/14 50.0 0.00 0.25
PEG 140621P00017500 P 06/21/14 17.5 0.00 0.25
PEG 140621P00020000 P 06/21/14 20.0 0.00 0.25
PEG 140621P00022500 P 06/21/14 22.5 0.00 0.25
PEG 140621P00025000 P 06/21/14 25.0 0.00 0.10
PEG 140621P00030000 P 06/21/14 30.0 0.05 0.15
PEG 140621P00035000 P 06/21/14 35.0 0.15 0.25
PEG 140621P00040000 P 06/21/14 40.0 1.35 1.55
PEG 140621P00045000 P 06/21/14 45.0 5.50 6.30
PEG 140621P00050000 P 06/21/14 50.0 10.20 11.40
PEG 140920C00017500 C 09/20/14 17.5 20.50 23.70
PEG 140920C00020000 C 09/20/14 20.0 18.20 19.90
PEG 140920C00022500 C 09/20/14 22.5 15.50 18.00
PEG 140920C00025000 C 09/20/14 25.0 13.90 15.00
PEG 140920C00030000 C 09/20/14 30.0 9.10 10.00
PEG 140920C00035000 C 09/20/14 35.0 4.70 5.00
PEG 140920C00040000 C 09/20/14 40.0 1.20 1.35
PEG 140920C00045000 C 09/20/14 45.0 0.05 0.25
PEG 140920P00017500 P 09/20/14 17.5 0.00 0.25
PEG 140920P00020000 P 09/20/14 20.0 0.00 0.25
PEG 140920P00022500 P 09/20/14 22.5 0.00 0.25
PEG 140920P00025000 P 09/20/14 25.0 0.00 0.15
PEG 140920P00030000 P 09/20/14 30.0 0.05 0.15
PEG 140920P00035000 P 09/20/14 35.0 0.40 0.50
PEG 140920P00040000 P 09/20/14 40.0 2.10 2.30
PEG 140920P00045000 P 09/20/14 45.0 5.90 6.80
PEG 141220C00020000 C 12/20/14 20.0 18.80 20.00
PEG 141220C00022500 C 12/20/14 22.5 16.30 17.50
PEG 141220C00025000 C 12/20/14 25.0 14.10 15.00
PEG 141220C00030000 C 12/20/14 30.0 9.10 10.00
PEG 141220C00035000 C 12/20/14 35.0 4.80 5.20
PEG 141220C00040000 C 12/20/14 40.0 1.55 1.75
PEG 141220C00045000 C 12/20/14 45.0 0.30 0.40
PEG 141220C00050000 C 12/20/14 50.0 0.05 0.20
PEG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PEG 141220P00025000 P 12/20/14 25.0 0.00 0.20
PEG 141220P00030000 P 12/20/14 30.0 0.20 0.35
PEG 141220P00035000 P 12/20/14 35.0 0.80 0.95
PEG 141220P00040000 P 12/20/14 40.0 2.80 2.95
PEG 141220P00045000 P 12/20/14 45.0 6.50 6.90
PEG 141220P00050000 P 12/20/14 50.0 11.20 12.10
PEG 141220P00055000 P 12/20/14 55.0 16.10 17.10

OPRA data is delayed 15 minutes.