Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 170317C00025000 C 03/17/17 25.0 18.10 19.00
PEG 170317C00030000 C 03/17/17 30.0 12.90 14.00
PEG 170317C00035000 C 03/17/17 35.0 8.00 9.00
PEG 170317C00040000 C 03/17/17 40.0 3.20 3.80
PEG 170317C00045000 C 03/17/17 45.0 0.15 0.35
PEG 170317C00050000 C 03/17/17 50.0 0.00 0.05
PEG 170317C00055000 C 03/17/17 55.0 0.00 0.20
PEG 170317C00060000 C 03/17/17 60.0 0.00 0.20
PEG 170317C00065000 C 03/17/17 65.0 0.00 0.20
PEG 170317P00025000 P 03/17/17 25.0 0.00 0.25
PEG 170317P00030000 P 03/17/17 30.0 0.00 0.25
PEG 170317P00035000 P 03/17/17 35.0 0.00 0.35
PEG 170317P00040000 P 03/17/17 40.0 0.05 0.20
PEG 170317P00045000 P 03/17/17 45.0 1.95 2.25
PEG 170317P00050000 P 03/17/17 50.0 6.50 7.20
PEG 170317P00055000 P 03/17/17 55.0 11.50 12.30
PEG 170317P00060000 P 03/17/17 60.0 16.40 17.30
PEG 170317P00065000 P 03/17/17 65.0 21.60 22.20
PEG 170616C00022500 C 06/16/17 22.5 20.50 21.40
PEG 170616C00025000 C 06/16/17 25.0 17.90 19.00
PEG 170616C00030000 C 06/16/17 30.0 12.90 14.00
PEG 170616C00035000 C 06/16/17 35.0 6.80 9.70
PEG 170616C00040000 C 06/16/17 40.0 3.70 4.00
PEG 170616C00045000 C 06/16/17 45.0 0.80 1.00
PEG 170616C00050000 C 06/16/17 50.0 0.00 0.25
PEG 170616C00055000 C 06/16/17 55.0 0.00 0.20
PEG 170616C00060000 C 06/16/17 60.0 0.00 0.20
PEG 170616P00022500 P 06/16/17 22.5 0.00 0.20
PEG 170616P00025000 P 06/16/17 25.0 0.00 0.20
PEG 170616P00030000 P 06/16/17 30.0 0.00 0.15
PEG 170616P00035000 P 06/16/17 35.0 0.10 0.45
PEG 170616P00040000 P 06/16/17 40.0 0.70 0.90
PEG 170616P00045000 P 06/16/17 45.0 2.90 3.30
PEG 170616P00050000 P 06/16/17 50.0 6.80 7.70
PEG 170616P00055000 P 06/16/17 55.0 11.70 12.80
PEG 170616P00060000 P 06/16/17 60.0 16.70 17.80
PEG 170915C00022500 C 09/15/17 22.5 20.50 21.40
PEG 170915C00025000 C 09/15/17 25.0 17.90 19.00
PEG 170915C00030000 C 09/15/17 30.0 12.90 14.00
PEG 170915C00035000 C 09/15/17 35.0 8.00 9.10
PEG 170915C00040000 C 09/15/17 40.0 3.90 4.80
PEG 170915C00045000 C 09/15/17 45.0 1.20 1.55
PEG 170915C00050000 C 09/15/17 50.0 0.00 0.70
PEG 170915C00055000 C 09/15/17 55.0 0.00 0.45
PEG 170915C00060000 C 09/15/17 60.0 0.00 0.45
PEG 170915C00065000 C 09/15/17 65.0 0.00 0.40
PEG 170915P00022500 P 09/15/17 22.5 0.00 0.50
PEG 170915P00025000 P 09/15/17 25.0 0.05 0.50
PEG 170915P00030000 P 09/15/17 30.0 0.05 0.50
PEG 170915P00035000 P 09/15/17 35.0 0.45 0.65
PEG 170915P00040000 P 09/15/17 40.0 1.45 1.60
PEG 170915P00045000 P 09/15/17 45.0 3.60 4.10
PEG 170915P00050000 P 09/15/17 50.0 7.20 8.10
PEG 170915P00055000 P 09/15/17 55.0 10.00 14.50
PEG 170915P00060000 P 09/15/17 60.0 16.90 17.90
PEG 170915P00065000 P 09/15/17 65.0 21.80 22.90

OPRA data is delayed 15 minutes.