Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Public Service Enterprise Group Inc (PEG)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEG 141122C00020000 C 11/22/14 20.0 18.30 19.90
PEG 141122C00022500 C 11/22/14 22.5 14.50 18.10
PEG 141122C00025000 C 11/22/14 25.0 12.00 15.90
PEG 141122C00030000 C 11/22/14 30.0 7.80 9.50
PEG 141122C00035000 C 11/22/14 35.0 3.60 4.50
PEG 141122C00040000 C 11/22/14 40.0 0.45 0.50
PEG 141122C00045000 C 11/22/14 45.0 0.00 0.10
PEG 141122C00050000 C 11/22/14 50.0 0.00 0.20
PEG 141122C00055000 C 11/22/14 55.0 0.00 0.20
PEG 141122P00020000 P 11/22/14 20.0 0.00 0.20
PEG 141122P00022500 P 11/22/14 22.5 0.00 0.25
PEG 141122P00025000 P 11/22/14 25.0 0.00 0.25
PEG 141122P00030000 P 11/22/14 30.0 0.00 0.15
PEG 141122P00035000 P 11/22/14 35.0 0.05 0.15
PEG 141122P00040000 P 11/22/14 40.0 1.40 1.65
PEG 141122P00045000 P 11/22/14 45.0 5.50 6.60
PEG 141122P00050000 P 11/22/14 50.0 9.40 12.90
PEG 141122P00055000 P 11/22/14 55.0 15.10 16.70
PEG 141220C00020000 C 12/20/14 20.0 18.30 19.90
PEG 141220C00022500 C 12/20/14 22.5 14.60 18.40
PEG 141220C00025000 C 12/20/14 25.0 13.40 14.50
PEG 141220C00030000 C 12/20/14 30.0 8.40 9.50
PEG 141220C00035000 C 12/20/14 35.0 3.80 4.30
PEG 141220C00040000 C 12/20/14 40.0 0.55 0.70
PEG 141220C00045000 C 12/20/14 45.0 0.00 0.20
PEG 141220C00050000 C 12/20/14 50.0 0.00 0.25
PEG 141220C00055000 C 12/20/14 55.0 0.00 0.20
PEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PEG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PEG 141220P00035000 P 12/20/14 35.0 0.20 0.35
PEG 141220P00040000 P 12/20/14 40.0 1.90 2.10
PEG 141220P00045000 P 12/20/14 45.0 5.90 6.90
PEG 141220P00050000 P 12/20/14 50.0 10.90 12.00
PEG 141220P00055000 P 12/20/14 55.0 15.30 17.30
PEG 150320C00020000 C 03/20/15 20.0 18.40 19.70
PEG 150320C00022500 C 03/20/15 22.5 14.70 18.50
PEG 150320C00025000 C 03/20/15 25.0 13.40 14.80
PEG 150320C00030000 C 03/20/15 30.0 7.50 9.60
PEG 150320C00035000 C 03/20/15 35.0 4.10 4.50
PEG 150320C00040000 C 03/20/15 40.0 1.15 1.30
PEG 150320C00045000 C 03/20/15 45.0 0.10 0.30
PEG 150320C00050000 C 03/20/15 50.0 0.00 0.25
PEG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
PEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PEG 150320P00030000 P 03/20/15 30.0 0.10 0.30
PEG 150320P00035000 P 03/20/15 35.0 0.65 0.80
PEG 150320P00040000 P 03/20/15 40.0 2.70 2.95
PEG 150320P00045000 P 03/20/15 45.0 6.40 7.20
PEG 150320P00050000 P 03/20/15 50.0 10.10 13.40
PEG 150320P00055000 P 03/20/15 55.0 16.10 17.30
PEG 150619C00020000 C 06/19/15 20.0 18.30 19.80
PEG 150619C00022500 C 06/19/15 22.5 14.30 18.50
PEG 150619C00025000 C 06/19/15 25.0 13.40 14.50
PEG 150619C00030000 C 06/19/15 30.0 8.40 9.50
PEG 150619C00035000 C 06/19/15 35.0 4.30 4.70
PEG 150619C00040000 C 06/19/15 40.0 1.40 1.65
PEG 150619C00045000 C 06/19/15 45.0 0.25 0.50
PEG 150619C00050000 C 06/19/15 50.0 0.00 0.25
PEG 150619C00055000 C 06/19/15 55.0 0.00 0.25
PEG 150619P00020000 P 06/19/15 20.0 0.00 0.25
PEG 150619P00022500 P 06/19/15 22.5 0.00 0.25
PEG 150619P00025000 P 06/19/15 25.0 0.00 0.25
PEG 150619P00030000 P 06/19/15 30.0 0.20 0.45
PEG 150619P00035000 P 06/19/15 35.0 1.10 1.30
PEG 150619P00040000 P 06/19/15 40.0 3.30 3.70
PEG 150619P00045000 P 06/19/15 45.0 7.20 7.70
PEG 150619P00050000 P 06/19/15 50.0 11.60 12.70
PEG 150619P00055000 P 06/19/15 55.0 16.60 17.60

OPRA data is delayed 15 minutes.