Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 170317C00010000 C 03/17/17 10.0 4.40 8.70
PEI 170317C00011000 C 03/17/17 11.0 3.20 7.70
PEI 170317C00012000 C 03/17/17 12.0 2.15 6.60
PEI 170317C00013000 C 03/17/17 13.0 1.15 5.60
PEI 170317C00014000 C 03/17/17 14.0 0.55 4.70
PEI 170317C00015000 C 03/17/17 15.0 0.10 4.80
PEI 170317C00016000 C 03/17/17 16.0 0.00 4.70
PEI 170317C00017000 C 03/17/17 17.0 0.00 4.80
PEI 170317C00018000 C 03/17/17 18.0 0.00 0.70
PEI 170317C00019000 C 03/17/17 19.0 0.00 0.65
PEI 170317C00020000 C 03/17/17 20.0 0.00 4.80
PEI 170317C00021000 C 03/17/17 21.0 0.00 4.70
PEI 170317C00022000 C 03/17/17 22.0 0.00 4.60
PEI 170317C00023000 C 03/17/17 23.0 0.00 4.70
PEI 170317C00024000 C 03/17/17 24.0 0.00 0.05
PEI 170317C00025000 C 03/17/17 25.0 0.00 4.70
PEI 170317C00026000 C 03/17/17 26.0 0.00 4.80
PEI 170317P00010000 P 03/17/17 10.0 0.00 4.80
PEI 170317P00011000 P 03/17/17 11.0 0.00 4.70
PEI 170317P00012000 P 03/17/17 12.0 0.00 0.05
PEI 170317P00013000 P 03/17/17 13.0 0.00 4.70
PEI 170317P00014000 P 03/17/17 14.0 0.00 0.15
PEI 170317P00015000 P 03/17/17 15.0 0.00 0.15
PEI 170317P00016000 P 03/17/17 16.0 0.05 0.75
PEI 170317P00017000 P 03/17/17 17.0 0.00 2.00
PEI 170317P00018000 P 03/17/17 18.0 0.20 4.80
PEI 170317P00019000 P 03/17/17 19.0 0.55 5.00
PEI 170317P00020000 P 03/17/17 20.0 1.55 6.00
PEI 170317P00021000 P 03/17/17 21.0 3.60 7.40
PEI 170317P00022000 P 03/17/17 22.0 4.60 8.40
PEI 170317P00023000 P 03/17/17 23.0 5.70 9.30
PEI 170317P00024000 P 03/17/17 24.0 5.50 10.30
PEI 170317P00025000 P 03/17/17 25.0 6.50 11.30
PEI 170317P00026000 P 03/17/17 26.0 7.60 12.20
PEI 170421C00012000 C 04/21/17 12.0 2.15 6.60
PEI 170421C00013000 C 04/21/17 13.0 1.45 5.70
PEI 170421C00014000 C 04/21/17 14.0 0.40 4.80
PEI 170421C00015000 C 04/21/17 15.0 0.00 3.70
PEI 170421C00016000 C 04/21/17 16.0 0.05 1.90
PEI 170421C00017000 C 04/21/17 17.0 0.00 4.80
PEI 170421C00018000 C 04/21/17 18.0 0.00 4.80
PEI 170421C00019000 C 04/21/17 19.0 0.00 0.70
PEI 170421C00020000 C 04/21/17 20.0 0.00 0.45
PEI 170421C00021000 C 04/21/17 21.0 0.00 0.25
PEI 170421C00022000 C 04/21/17 22.0 0.00 0.75
PEI 170421C00023000 C 04/21/17 23.0 0.00 4.10
PEI 170421C00024000 C 04/21/17 24.0 0.00 1.40
PEI 170421C00025000 C 04/21/17 25.0 0.00 1.05
PEI 170421C00026000 C 04/21/17 26.0 0.00 1.10
PEI 170421C00027000 C 04/21/17 27.0 0.00 0.65
PEI 170421C00028000 C 04/21/17 28.0 0.00 1.15
PEI 170421C00029000 C 04/21/17 29.0 0.00 0.15
PEI 170421C00030000 C 04/21/17 30.0 0.00 0.15
PEI 170421C00031000 C 04/21/17 31.0 0.00 0.15
PEI 170421C00032000 C 04/21/17 32.0 0.00 0.15
PEI 170421P00012000 P 04/21/17 12.0 0.00 0.50
PEI 170421P00013000 P 04/21/17 13.0 0.00 4.60
PEI 170421P00014000 P 04/21/17 14.0 0.00 0.65
PEI 170421P00015000 P 04/21/17 15.0 0.15 1.00
PEI 170421P00016000 P 04/21/17 16.0 0.05 0.80
PEI 170421P00017000 P 04/21/17 17.0 0.40 4.80
PEI 170421P00018000 P 04/21/17 18.0 1.20 3.50
PEI 170421P00019000 P 04/21/17 19.0 0.50 5.10
PEI 170421P00020000 P 04/21/17 20.0 1.60 6.10
PEI 170421P00021000 P 04/21/17 21.0 4.70 4.90
PEI 170421P00022000 P 04/21/17 22.0 3.50 7.80
PEI 170421P00023000 P 04/21/17 23.0 4.50 9.00
PEI 170421P00024000 P 04/21/17 24.0 5.60 10.20
PEI 170421P00025000 P 04/21/17 25.0 5.50 9.10
PEI 170421P00026000 P 04/21/17 26.0 7.50 12.30
PEI 170421P00027000 P 04/21/17 27.0 8.50 13.20
PEI 170421P00028000 P 04/21/17 28.0 9.50 14.30
PEI 170421P00029000 P 04/21/17 29.0 10.50 15.20
PEI 170421P00030000 P 04/21/17 30.0 11.50 16.20
PEI 170421P00031000 P 04/21/17 31.0 12.60 17.20
PEI 170421P00032000 P 04/21/17 32.0 13.70 18.10
PEI 170721C00012000 C 07/21/17 12.0 2.20 6.50
PEI 170721C00013000 C 07/21/17 13.0 1.50 5.80
PEI 170721C00014000 C 07/21/17 14.0 0.50 3.90
PEI 170721C00015000 C 07/21/17 15.0 0.05 2.80
PEI 170721C00016000 C 07/21/17 16.0 0.85 3.30
PEI 170721C00017000 C 07/21/17 17.0 0.55 1.80
PEI 170721C00018000 C 07/21/17 18.0 0.20 1.25
PEI 170721C00019000 C 07/21/17 19.0 0.05 1.10
PEI 170721C00020000 C 07/21/17 20.0 0.00 0.65
PEI 170721C00021000 C 07/21/17 21.0 0.00 0.90
PEI 170721C00022000 C 07/21/17 22.0 0.00 0.25
PEI 170721C00023000 C 07/21/17 23.0 0.00 0.45
PEI 170721C00024000 C 07/21/17 24.0 0.00 0.25
PEI 170721C00025000 C 07/21/17 25.0 0.00 4.70
PEI 170721C00026000 C 07/21/17 26.0 0.00 4.80
PEI 170721C00027000 C 07/21/17 27.0 0.00 4.80
PEI 170721C00028000 C 07/21/17 28.0 0.00 4.80
PEI 170721P00012000 P 07/21/17 12.0 0.05 0.75
PEI 170721P00013000 P 07/21/17 13.0 0.10 4.60
PEI 170721P00014000 P 07/21/17 14.0 0.00 0.55
PEI 170721P00015000 P 07/21/17 15.0 0.05 0.85
PEI 170721P00016000 P 07/21/17 16.0 1.05 1.20
PEI 170721P00017000 P 07/21/17 17.0 1.20 4.90
PEI 170721P00018000 P 07/21/17 18.0 0.15 3.10
PEI 170721P00019000 P 07/21/17 19.0 0.50 4.40
PEI 170721P00020000 P 07/21/17 20.0 1.70 5.20
PEI 170721P00021000 P 07/21/17 21.0 3.80 7.90
PEI 170721P00022000 P 07/21/17 22.0 3.70 8.30
PEI 170721P00023000 P 07/21/17 23.0 4.70 9.10
PEI 170721P00024000 P 07/21/17 24.0 5.60 10.40
PEI 170721P00025000 P 07/21/17 25.0 6.60 11.30
PEI 170721P00026000 P 07/21/17 26.0 7.60 12.40
PEI 170721P00027000 P 07/21/17 27.0 8.60 13.40
PEI 170721P00028000 P 07/21/17 28.0 9.70 14.30
PEI 171020C00009000 C 10/20/17 9.0 5.30 9.60
PEI 171020C00010000 C 10/20/17 10.0 4.30 8.70
PEI 171020C00011000 C 10/20/17 11.0 3.30 7.80
PEI 171020C00012000 C 10/20/17 12.0 2.25 6.80
PEI 171020C00013000 C 10/20/17 13.0 1.00 4.50
PEI 171020C00014000 C 10/20/17 14.0 0.75 5.10
PEI 171020C00015000 C 10/20/17 15.0 1.85 3.50
PEI 171020C00016000 C 10/20/17 16.0 1.25 3.50
PEI 171020C00017000 C 10/20/17 17.0 0.90 5.00
PEI 171020C00018000 C 10/20/17 18.0 0.40 1.95
PEI 171020C00019000 C 10/20/17 19.0 0.15 1.15
PEI 171020C00020000 C 10/20/17 20.0 0.05 1.35
PEI 171020C00021000 C 10/20/17 21.0 0.00 1.00
PEI 171020C00022000 C 10/20/17 22.0 0.00 0.65
PEI 171020C00023000 C 10/20/17 23.0 0.00 0.70
PEI 171020C00024000 C 10/20/17 24.0 0.00 0.80
PEI 171020C00025000 C 10/20/17 25.0 0.00 0.30
PEI 171020P00009000 P 10/20/17 9.0 0.00 0.50
PEI 171020P00010000 P 10/20/17 10.0 0.05 0.50
PEI 171020P00011000 P 10/20/17 11.0 0.00 0.80
PEI 171020P00012000 P 10/20/17 12.0 0.10 0.55
PEI 171020P00013000 P 10/20/17 13.0 0.25 1.55
PEI 171020P00014000 P 10/20/17 14.0 0.00 2.05
PEI 171020P00015000 P 10/20/17 15.0 0.75 2.15
PEI 171020P00016000 P 10/20/17 16.0 1.20 2.60
PEI 171020P00017000 P 10/20/17 17.0 1.65 3.00
PEI 171020P00018000 P 10/20/17 18.0 0.00 4.10
PEI 171020P00019000 P 10/20/17 19.0 0.50 4.90
PEI 171020P00020000 P 10/20/17 20.0 1.50 6.00
PEI 171020P00021000 P 10/20/17 21.0 2.50 6.40
PEI 171020P00022000 P 10/20/17 22.0 5.20 9.00
PEI 171020P00023000 P 10/20/17 23.0 4.90 9.50
PEI 171020P00024000 P 10/20/17 24.0 5.80 10.40
PEI 171020P00025000 P 10/20/17 25.0 6.80 11.50

OPRA data is delayed 15 minutes.