Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 140517C00012000 C 05/17/14 12.0 4.70 5.40
PEI 140517C00013000 C 05/17/14 13.0 3.70 4.40
PEI 140517C00014000 C 05/17/14 14.0 2.65 3.40
PEI 140517C00015000 C 05/17/14 15.0 1.85 2.25
PEI 140517C00016000 C 05/17/14 16.0 1.05 1.35
PEI 140517C00017000 C 05/17/14 17.0 0.50 0.60
PEI 140517C00018000 C 05/17/14 18.0 0.00 0.30
PEI 140517C00019000 C 05/17/14 19.0 0.00 0.30
PEI 140517C00020000 C 05/17/14 20.0 0.00 0.25
PEI 140517C00021000 C 05/17/14 21.0 0.00 0.25
PEI 140517C00022000 C 05/17/14 22.0 0.00 0.25
PEI 140517P00012000 P 05/17/14 12.0 0.00 0.25
PEI 140517P00013000 P 05/17/14 13.0 0.00 0.25
PEI 140517P00014000 P 05/17/14 14.0 0.00 0.25
PEI 140517P00015000 P 05/17/14 15.0 0.00 0.25
PEI 140517P00016000 P 05/17/14 16.0 0.00 0.35
PEI 140517P00017000 P 05/17/14 17.0 0.25 0.60
PEI 140517P00018000 P 05/17/14 18.0 0.90 1.20
PEI 140517P00019000 P 05/17/14 19.0 1.80 2.20
PEI 140517P00020000 P 05/17/14 20.0 2.65 3.30
PEI 140517P00021000 P 05/17/14 21.0 3.60 4.30
PEI 140517P00022000 P 05/17/14 22.0 4.60 5.30
PEI 140621C00012000 C 06/21/14 12.0 4.70 5.40
PEI 140621C00013000 C 06/21/14 13.0 3.70 4.40
PEI 140621C00014000 C 06/21/14 14.0 2.85 3.40
PEI 140621C00015000 C 06/21/14 15.0 1.90 2.30
PEI 140621C00016000 C 06/21/14 16.0 1.05 1.50
PEI 140621C00017000 C 06/21/14 17.0 0.55 0.90
PEI 140621C00018000 C 06/21/14 18.0 0.15 0.55
PEI 140621C00019000 C 06/21/14 19.0 0.00 0.35
PEI 140621C00020000 C 06/21/14 20.0 0.00 0.25
PEI 140621C00021000 C 06/21/14 21.0 0.00 0.25
PEI 140621C00022000 C 06/21/14 22.0 0.00 0.25
PEI 140621P00012000 P 06/21/14 12.0 0.00 0.25
PEI 140621P00013000 P 06/21/14 13.0 0.00 0.25
PEI 140621P00014000 P 06/21/14 14.0 0.00 0.25
PEI 140621P00015000 P 06/21/14 15.0 0.05 0.40
PEI 140621P00016000 P 06/21/14 16.0 0.15 0.55
PEI 140621P00017000 P 06/21/14 17.0 0.60 0.95
PEI 140621P00018000 P 06/21/14 18.0 1.25 1.55
PEI 140621P00019000 P 06/21/14 19.0 2.05 2.50
PEI 140621P00020000 P 06/21/14 20.0 2.85 3.50
PEI 140621P00021000 P 06/21/14 21.0 3.80 4.50
PEI 140621P00022000 P 06/21/14 22.0 4.80 5.50
PEI 140719C00013000 C 07/19/14 13.0 3.80 4.50
PEI 140719C00014000 C 07/19/14 14.0 2.85 3.60
PEI 140719C00015000 C 07/19/14 15.0 2.00 2.45
PEI 140719C00016000 C 07/19/14 16.0 1.10 1.60
PEI 140719C00017000 C 07/19/14 17.0 0.65 1.10
PEI 140719C00018000 C 07/19/14 18.0 0.20 0.75
PEI 140719C00019000 C 07/19/14 19.0 0.05 0.45
PEI 140719C00020000 C 07/19/14 20.0 0.00 0.35
PEI 140719C00021000 C 07/19/14 21.0 0.00 0.35
PEI 140719C00022000 C 07/19/14 22.0 0.00 0.25
PEI 140719C00023000 C 07/19/14 23.0 0.00 0.25
PEI 140719C00024000 C 07/19/14 24.0 0.00 0.35
PEI 140719P00013000 P 07/19/14 13.0 0.00 0.35
PEI 140719P00014000 P 07/19/14 14.0 0.05 0.35
PEI 140719P00015000 P 07/19/14 15.0 0.15 0.50
PEI 140719P00016000 P 07/19/14 16.0 0.25 0.70
PEI 140719P00017000 P 07/19/14 17.0 0.70 1.10
PEI 140719P00018000 P 07/19/14 18.0 1.30 1.55
PEI 140719P00019000 P 07/19/14 19.0 2.05 2.60
PEI 140719P00020000 P 07/19/14 20.0 2.80 3.50
PEI 140719P00021000 P 07/19/14 21.0 3.70 4.40
PEI 140719P00022000 P 07/19/14 22.0 4.70 5.50
PEI 140719P00023000 P 07/19/14 23.0 5.60 6.60
PEI 140719P00024000 P 07/19/14 24.0 6.60 7.50
PEI 141018C00013000 C 10/18/14 13.0 3.80 4.50
PEI 141018C00014000 C 10/18/14 14.0 2.90 3.60
PEI 141018C00015000 C 10/18/14 15.0 2.05 2.60
PEI 141018C00016000 C 10/18/14 16.0 1.55 1.95
PEI 141018C00017000 C 10/18/14 17.0 0.95 1.35
PEI 141018C00018000 C 10/18/14 18.0 0.50 0.85
PEI 141018C00019000 C 10/18/14 19.0 0.20 0.65
PEI 141018C00020000 C 10/18/14 20.0 0.00 0.40
PEI 141018C00021000 C 10/18/14 21.0 0.00 0.35
PEI 141018C00022000 C 10/18/14 22.0 0.00 0.25
PEI 141018C00023000 C 10/18/14 23.0 0.00 0.25
PEI 141018C00024000 C 10/18/14 24.0 0.00 0.25
PEI 141018C00025000 C 10/18/14 25.0 0.00 0.25
PEI 141018P00013000 P 10/18/14 13.0 0.05 0.40
PEI 141018P00014000 P 10/18/14 14.0 0.15 0.55
PEI 141018P00015000 P 10/18/14 15.0 0.30 0.85
PEI 141018P00016000 P 10/18/14 16.0 0.65 1.10
PEI 141018P00017000 P 10/18/14 17.0 1.15 1.65
PEI 141018P00018000 P 10/18/14 18.0 1.80 2.15
PEI 141018P00019000 P 10/18/14 19.0 2.35 3.10
PEI 141018P00020000 P 10/18/14 20.0 3.20 3.90
PEI 141018P00021000 P 10/18/14 21.0 4.00 4.70
PEI 141018P00022000 P 10/18/14 22.0 5.00 5.70
PEI 141018P00023000 P 10/18/14 23.0 5.80 6.80
PEI 141018P00024000 P 10/18/14 24.0 6.80 7.80
PEI 141018P00025000 P 10/18/14 25.0 7.80 8.80

OPRA data is delayed 15 minutes.