Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pennsylvania Real Estate Investment Trust (PEI)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 171215C00003000 C Dec 15, 2017 3.0 7.60 8.40
PEI 171215C00004000 C Dec 15, 2017 4.0 6.60 7.30
PEI 171215C00005000 C Dec 15, 2017 5.0 5.60 6.10
PEI 171215C00006000 C Dec 15, 2017 6.0 4.70 5.00
PEI 171215C00007000 C Dec 15, 2017 7.0 3.70 4.40
PEI 171215C00008000 C Dec 15, 2017 8.0 2.75 3.20
PEI 171215C00009000 C Dec 15, 2017 9.0 1.75 2.15
PEI 171215C00010000 C Dec 15, 2017 10.0 0.80 1.15
PEI 171215C00011000 C Dec 15, 2017 11.0 0.05 0.25
PEI 171215C00012000 C Dec 15, 2017 12.0 0.00 0.05
PEI 171215C00013000 C Dec 15, 2017 13.0 0.00 0.05
PEI 171215C00014000 C Dec 15, 2017 14.0 0.00 0.05
PEI 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
PEI 171215C00016000 C Dec 15, 2017 16.0 0.00 0.05
PEI 171215C00017000 C Dec 15, 2017 17.0 0.00 0.05
PEI 171215C00018000 C Dec 15, 2017 18.0 0.00 0.05
PEI 171215C00019000 C Dec 15, 2017 19.0 0.00 0.05
PEI 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
PEI 171215P00004000 P Dec 15, 2017 4.0 0.00 0.05
PEI 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
PEI 171215P00006000 P Dec 15, 2017 6.0 0.00 0.05
PEI 171215P00007000 P Dec 15, 2017 7.0 0.00 0.05
PEI 171215P00008000 P Dec 15, 2017 8.0 0.00 0.05
PEI 171215P00009000 P Dec 15, 2017 9.0 0.00 0.05
PEI 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
PEI 171215P00011000 P Dec 15, 2017 11.0 0.25 0.40
PEI 171215P00012000 P Dec 15, 2017 12.0 0.00 2.55
PEI 171215P00013000 P Dec 15, 2017 13.0 2.10 2.75
PEI 171215P00014000 P Dec 15, 2017 14.0 3.10 4.30
PEI 171215P00015000 P Dec 15, 2017 15.0 4.10 4.80
PEI 171215P00016000 P Dec 15, 2017 16.0 5.00 5.70
PEI 171215P00017000 P Dec 15, 2017 17.0 6.10 6.70
PEI 171215P00018000 P Dec 15, 2017 18.0 7.10 7.80
PEI 171215P00019000 P Dec 15, 2017 19.0 7.40 8.90
PEI 180119C00002000 C Jan 19, 2018 2.0 8.50 11.20
PEI 180119C00003000 C Jan 19, 2018 3.0 5.50 10.20
PEI 180119C00004000 C Jan 19, 2018 4.0 6.60 7.20
PEI 180119C00005000 C Jan 19, 2018 5.0 5.80 6.00
PEI 180119C00006000 C Jan 19, 2018 6.0 4.80 5.00
PEI 180119C00007000 C Jan 19, 2018 7.0 3.80 4.50
PEI 180119C00008000 C Jan 19, 2018 8.0 2.80 2.95
PEI 180119C00009000 C Jan 19, 2018 9.0 1.85 2.10
PEI 180119C00010000 C Jan 19, 2018 10.0 1.00 1.15
PEI 180119C00011000 C Jan 19, 2018 11.0 0.40 0.50
PEI 180119C00012000 C Jan 19, 2018 12.0 0.10 0.20
PEI 180119C00013000 C Jan 19, 2018 13.0 0.00 0.10
PEI 180119C00014000 C Jan 19, 2018 14.0 0.00 0.05
PEI 180119C00015000 C Jan 19, 2018 15.0 0.00 0.10
PEI 180119C00016000 C Jan 19, 2018 16.0 0.00 0.10
PEI 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
PEI 180119C00018000 C Jan 19, 2018 18.0 0.00 0.05
PEI 180119C00019000 C Jan 19, 2018 19.0 0.00 0.05
PEI 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
PEI 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
PEI 180119C00022000 C Jan 19, 2018 22.0 0.00 0.10
PEI 180119P00002000 P Jan 19, 2018 2.0 0.00 0.10
PEI 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
PEI 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
PEI 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
PEI 180119P00006000 P Jan 19, 2018 6.0 0.00 0.10
PEI 180119P00007000 P Jan 19, 2018 7.0 0.00 0.10
PEI 180119P00008000 P Jan 19, 2018 8.0 0.00 0.10
PEI 180119P00009000 P Jan 19, 2018 9.0 0.00 0.15
PEI 180119P00010000 P Jan 19, 2018 10.0 0.15 0.25
PEI 180119P00011000 P Jan 19, 2018 11.0 0.55 0.65
PEI 180119P00012000 P Jan 19, 2018 12.0 1.20 1.35
PEI 180119P00013000 P Jan 19, 2018 13.0 2.10 2.50
PEI 180119P00014000 P Jan 19, 2018 14.0 2.60 3.40
PEI 180119P00015000 P Jan 19, 2018 15.0 3.80 4.30
PEI 180119P00016000 P Jan 19, 2018 16.0 5.10 5.90
PEI 180119P00017000 P Jan 19, 2018 17.0 6.00 6.40
PEI 180119P00018000 P Jan 19, 2018 18.0 7.00 7.40
PEI 180119P00019000 P Jan 19, 2018 19.0 7.80 8.50
PEI 180119P00020000 P Jan 19, 2018 20.0 8.80 9.40
PEI 180119P00021000 P Jan 19, 2018 21.0 9.80 10.40
PEI 180119P00022000 P Jan 19, 2018 22.0 10.80 11.50
PEI 180420C00002000 C Apr 20, 2018 2.0 8.40 11.00
PEI 180420C00003000 C Apr 20, 2018 3.0 6.30 8.30
PEI 180420C00004000 C Apr 20, 2018 4.0 6.60 7.70
PEI 180420C00005000 C Apr 20, 2018 5.0 5.00 8.20
PEI 180420C00006000 C Apr 20, 2018 6.0 4.30 6.60
PEI 180420C00007000 C Apr 20, 2018 7.0 3.80 5.80
PEI 180420C00008000 C Apr 20, 2018 8.0 2.75 3.70
PEI 180420C00009000 C Apr 20, 2018 9.0 2.05 2.45
PEI 180420C00010000 C Apr 20, 2018 10.0 1.35 1.55
PEI 180420C00011000 C Apr 20, 2018 11.0 0.80 1.00
PEI 180420C00012000 C Apr 20, 2018 12.0 0.40 0.65
PEI 180420C00013000 C Apr 20, 2018 13.0 0.20 0.40
PEI 180420C00014000 C Apr 20, 2018 14.0 0.10 0.25
PEI 180420C00015000 C Apr 20, 2018 15.0 0.00 0.15
PEI 180420C00016000 C Apr 20, 2018 16.0 0.00 0.10
PEI 180420C00017000 C Apr 20, 2018 17.0 0.00 0.10
PEI 180420C00018000 C Apr 20, 2018 18.0 0.00 0.05
PEI 180420P00002000 P Apr 20, 2018 2.0 0.00 0.10
PEI 180420P00003000 P Apr 20, 2018 3.0 0.00 0.10
PEI 180420P00004000 P Apr 20, 2018 4.0 0.00 0.10
PEI 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
PEI 180420P00006000 P Apr 20, 2018 6.0 0.00 0.15
PEI 180420P00007000 P Apr 20, 2018 7.0 0.05 0.20
PEI 180420P00008000 P Apr 20, 2018 8.0 0.20 0.30
PEI 180420P00009000 P Apr 20, 2018 9.0 0.35 0.50
PEI 180420P00010000 P Apr 20, 2018 10.0 0.65 0.85
PEI 180420P00011000 P Apr 20, 2018 11.0 1.05 1.35
PEI 180420P00012000 P Apr 20, 2018 12.0 1.75 1.95
PEI 180420P00013000 P Apr 20, 2018 13.0 2.50 2.80
PEI 180420P00014000 P Apr 20, 2018 14.0 3.20 5.00
PEI 180420P00015000 P Apr 20, 2018 15.0 4.20 4.60
PEI 180420P00016000 P Apr 20, 2018 16.0 5.10 5.70
PEI 180420P00017000 P Apr 20, 2018 17.0 5.80 7.30
PEI 180420P00018000 P Apr 20, 2018 18.0 7.10 7.60
PEI 180720C00003000 C Jul 20, 2018 3.0 7.40 8.80
PEI 180720C00004000 C Jul 20, 2018 4.0 5.40 9.20
PEI 180720C00005000 C Jul 20, 2018 5.0 4.90 7.70
PEI 180720C00006000 C Jul 20, 2018 6.0 4.00 6.80
PEI 180720C00007000 C Jul 20, 2018 7.0 3.40 6.00
PEI 180720C00008000 C Jul 20, 2018 8.0 3.00 3.20
PEI 180720C00009000 C Jul 20, 2018 9.0 2.20 2.40
PEI 180720C00010000 C Jul 20, 2018 10.0 1.55 1.75
PEI 180720C00011000 C Jul 20, 2018 11.0 1.05 1.25
PEI 180720C00012000 C Jul 20, 2018 12.0 0.70 0.85
PEI 180720C00013000 C Jul 20, 2018 13.0 0.45 0.60
PEI 180720C00014000 C Jul 20, 2018 14.0 0.25 0.40
PEI 180720C00015000 C Jul 20, 2018 15.0 0.15 0.30
PEI 180720C00016000 C Jul 20, 2018 16.0 0.00 0.20
PEI 180720C00017000 C Jul 20, 2018 17.0 0.00 0.15
PEI 180720C00018000 C Jul 20, 2018 18.0 0.00 0.10
PEI 180720C00019000 C Jul 20, 2018 19.0 0.00 0.10
PEI 180720P00003000 P Jul 20, 2018 3.0 0.00 0.10
PEI 180720P00004000 P Jul 20, 2018 4.0 0.00 0.10
PEI 180720P00005000 P Jul 20, 2018 5.0 0.05 0.15
PEI 180720P00006000 P Jul 20, 2018 6.0 0.10 0.20
PEI 180720P00007000 P Jul 20, 2018 7.0 0.20 0.30
PEI 180720P00008000 P Jul 20, 2018 8.0 0.40 0.50
PEI 180720P00009000 P Jul 20, 2018 9.0 0.65 0.75
PEI 180720P00010000 P Jul 20, 2018 10.0 1.00 1.15
PEI 180720P00011000 P Jul 20, 2018 11.0 1.55 1.70
PEI 180720P00012000 P Jul 20, 2018 12.0 2.15 2.30
PEI 180720P00013000 P Jul 20, 2018 13.0 2.85 3.10
PEI 180720P00014000 P Jul 20, 2018 14.0 3.70 3.90
PEI 180720P00015000 P Jul 20, 2018 15.0 4.20 4.80
PEI 180720P00016000 P Jul 20, 2018 16.0 5.40 6.20
PEI 180720P00017000 P Jul 20, 2018 17.0 4.40 9.00
PEI 180720P00018000 P Jul 20, 2018 18.0 5.40 10.00
PEI 180720P00019000 P Jul 20, 2018 19.0 8.20 8.90
OPRA data is delayed 15 minutes.