Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 150220C00015000 C 02/20/15 15.0 8.80 9.40
PEI 150220C00016000 C 02/20/15 16.0 7.60 8.40
PEI 150220C00017000 C 02/20/15 17.0 6.60 7.40
PEI 150220C00018000 C 02/20/15 18.0 5.80 6.40
PEI 150220C00019000 C 02/20/15 19.0 4.70 5.30
PEI 150220C00020000 C 02/20/15 20.0 3.70 4.30
PEI 150220C00021000 C 02/20/15 21.0 2.75 3.40
PEI 150220C00022000 C 02/20/15 22.0 1.85 2.30
PEI 150220C00023000 C 02/20/15 23.0 1.15 1.45
PEI 150220C00024000 C 02/20/15 24.0 0.50 0.80
PEI 150220C00025000 C 02/20/15 25.0 0.15 0.45
PEI 150220C00026000 C 02/20/15 26.0 0.05 0.30
PEI 150220C00027000 C 02/20/15 27.0 0.05 0.25
PEI 150220C00028000 C 02/20/15 28.0 0.00 0.30
PEI 150220C00029000 C 02/20/15 29.0 0.00 0.25
PEI 150220C00030000 C 02/20/15 30.0 0.00 0.25
PEI 150220C00031000 C 02/20/15 31.0 0.00 0.25
PEI 150220P00015000 P 02/20/15 15.0 0.00 0.25
PEI 150220P00016000 P 02/20/15 16.0 0.00 0.25
PEI 150220P00017000 P 02/20/15 17.0 0.00 0.25
PEI 150220P00018000 P 02/20/15 18.0 0.00 0.25
PEI 150220P00019000 P 02/20/15 19.0 0.00 0.25
PEI 150220P00020000 P 02/20/15 20.0 0.00 0.30
PEI 150220P00021000 P 02/20/15 21.0 0.00 0.30
PEI 150220P00022000 P 02/20/15 22.0 0.00 0.30
PEI 150220P00023000 P 02/20/15 23.0 0.05 0.40
PEI 150220P00024000 P 02/20/15 24.0 0.50 0.75
PEI 150220P00025000 P 02/20/15 25.0 1.00 1.40
PEI 150220P00026000 P 02/20/15 26.0 1.85 2.30
PEI 150220P00027000 P 02/20/15 27.0 2.70 3.20
PEI 150220P00028000 P 02/20/15 28.0 3.70 4.30
PEI 150220P00029000 P 02/20/15 29.0 4.70 5.30
PEI 150220P00030000 P 02/20/15 30.0 5.60 6.20
PEI 150220P00031000 P 02/20/15 31.0 6.60 7.20
PEI 150320C00017000 C 03/20/15 17.0 6.60 7.40
PEI 150320C00018000 C 03/20/15 18.0 5.60 6.40
PEI 150320C00019000 C 03/20/15 19.0 4.60 5.30
PEI 150320C00020000 C 03/20/15 20.0 3.80 4.40
PEI 150320C00021000 C 03/20/15 21.0 2.95 3.50
PEI 150320C00022000 C 03/20/15 22.0 2.05 2.45
PEI 150320C00023000 C 03/20/15 23.0 1.30 1.65
PEI 150320C00024000 C 03/20/15 24.0 0.75 1.05
PEI 150320C00025000 C 03/20/15 25.0 0.35 0.65
PEI 150320C00026000 C 03/20/15 26.0 0.15 0.45
PEI 150320C00027000 C 03/20/15 27.0 0.00 0.35
PEI 150320C00028000 C 03/20/15 28.0 0.00 0.25
PEI 150320C00029000 C 03/20/15 29.0 0.00 0.30
PEI 150320C00030000 C 03/20/15 30.0 0.00 0.30
PEI 150320C00031000 C 03/20/15 31.0 0.00 0.25
PEI 150320C00032000 C 03/20/15 32.0 0.00 0.25
PEI 150320C00033000 C 03/20/15 33.0 0.00 0.25
PEI 150320P00017000 P 03/20/15 17.0 0.00 0.25
PEI 150320P00018000 P 03/20/15 18.0 0.00 0.30
PEI 150320P00019000 P 03/20/15 19.0 0.00 0.30
PEI 150320P00020000 P 03/20/15 20.0 0.00 0.30
PEI 150320P00021000 P 03/20/15 21.0 0.00 0.25
PEI 150320P00022000 P 03/20/15 22.0 0.15 0.50
PEI 150320P00023000 P 03/20/15 23.0 0.40 0.70
PEI 150320P00024000 P 03/20/15 24.0 0.80 1.15
PEI 150320P00025000 P 03/20/15 25.0 1.40 1.80
PEI 150320P00026000 P 03/20/15 26.0 2.05 2.55
PEI 150320P00027000 P 03/20/15 27.0 2.95 3.60
PEI 150320P00028000 P 03/20/15 28.0 3.90 4.50
PEI 150320P00029000 P 03/20/15 29.0 4.90 5.40
PEI 150320P00030000 P 03/20/15 30.0 5.80 6.40
PEI 150320P00031000 P 03/20/15 31.0 6.80 7.40
PEI 150320P00032000 P 03/20/15 32.0 7.80 8.80
PEI 150320P00033000 P 03/20/15 33.0 8.80 9.60
PEI 150417C00012000 C 04/17/15 12.0 11.70 12.90
PEI 150417C00013000 C 04/17/15 13.0 10.70 12.10
PEI 150417C00014000 C 04/17/15 14.0 9.60 10.60
PEI 150417C00015000 C 04/17/15 15.0 8.30 9.60
PEI 150417C00016000 C 04/17/15 16.0 7.30 8.60
PEI 150417C00017000 C 04/17/15 17.0 6.40 7.60
PEI 150417C00018000 C 04/17/15 18.0 5.50 6.60
PEI 150417C00019000 C 04/17/15 19.0 4.50 5.50
PEI 150417C00020000 C 04/17/15 20.0 3.70 4.50
PEI 150417C00021000 C 04/17/15 21.0 3.00 3.60
PEI 150417C00022000 C 04/17/15 22.0 2.20 2.65
PEI 150417C00023000 C 04/17/15 23.0 1.45 1.90
PEI 150417C00024000 C 04/17/15 24.0 0.95 1.30
PEI 150417C00025000 C 04/17/15 25.0 0.55 0.85
PEI 150417C00026000 C 04/17/15 26.0 0.25 0.45
PEI 150417C00027000 C 04/17/15 27.0 0.05 0.50
PEI 150417C00028000 C 04/17/15 28.0 0.00 0.40
PEI 150417C00029000 C 04/17/15 29.0 0.00 0.35
PEI 150417P00012000 P 04/17/15 12.0 0.00 0.35
PEI 150417P00013000 P 04/17/15 13.0 0.00 0.35
PEI 150417P00014000 P 04/17/15 14.0 0.00 0.35
PEI 150417P00015000 P 04/17/15 15.0 0.00 0.35
PEI 150417P00016000 P 04/17/15 16.0 0.00 0.25
PEI 150417P00017000 P 04/17/15 17.0 0.00 0.25
PEI 150417P00018000 P 04/17/15 18.0 0.00 0.25
PEI 150417P00019000 P 04/17/15 19.0 0.00 0.25
PEI 150417P00020000 P 04/17/15 20.0 0.00 0.45
PEI 150417P00021000 P 04/17/15 21.0 0.20 0.55
PEI 150417P00022000 P 04/17/15 22.0 0.35 0.65
PEI 150417P00023000 P 04/17/15 23.0 0.65 0.90
PEI 150417P00024000 P 04/17/15 24.0 1.00 1.45
PEI 150417P00025000 P 04/17/15 25.0 1.55 2.05
PEI 150417P00026000 P 04/17/15 26.0 2.05 2.70
PEI 150417P00027000 P 04/17/15 27.0 2.95 3.80
PEI 150417P00028000 P 04/17/15 28.0 3.90 4.50
PEI 150417P00029000 P 04/17/15 29.0 4.80 5.50
PEI 150717C00014000 C 07/17/15 14.0 9.40 10.60
PEI 150717C00015000 C 07/17/15 15.0 8.40 9.60
PEI 150717C00016000 C 07/17/15 16.0 7.40 8.60
PEI 150717C00017000 C 07/17/15 17.0 6.40 7.60
PEI 150717C00018000 C 07/17/15 18.0 5.60 6.60
PEI 150717C00019000 C 07/17/15 19.0 4.70 5.50
PEI 150717C00020000 C 07/17/15 20.0 3.70 4.60
PEI 150717C00021000 C 07/17/15 21.0 3.20 3.80
PEI 150717C00022000 C 07/17/15 22.0 2.20 3.10
PEI 150717C00023000 C 07/17/15 23.0 1.65 2.20
PEI 150717C00024000 C 07/17/15 24.0 1.30 1.70
PEI 150717C00025000 C 07/17/15 25.0 0.90 1.30
PEI 150717C00026000 C 07/17/15 26.0 0.60 1.00
PEI 150717C00027000 C 07/17/15 27.0 0.35 0.60
PEI 150717C00028000 C 07/17/15 28.0 0.15 0.60
PEI 150717C00029000 C 07/17/15 29.0 0.00 0.50
PEI 150717C00030000 C 07/17/15 30.0 0.05 0.45
PEI 150717P00014000 P 07/17/15 14.0 0.00 0.25
PEI 150717P00015000 P 07/17/15 15.0 0.00 0.35
PEI 150717P00016000 P 07/17/15 16.0 0.00 0.35
PEI 150717P00017000 P 07/17/15 17.0 0.00 0.40
PEI 150717P00018000 P 07/17/15 18.0 0.00 0.45
PEI 150717P00019000 P 07/17/15 19.0 0.00 0.55
PEI 150717P00020000 P 07/17/15 20.0 0.10 0.65
PEI 150717P00021000 P 07/17/15 21.0 0.30 0.80
PEI 150717P00022000 P 07/17/15 22.0 0.75 1.00
PEI 150717P00023000 P 07/17/15 23.0 1.15 1.60
PEI 150717P00024000 P 07/17/15 24.0 1.65 1.95
PEI 150717P00025000 P 07/17/15 25.0 2.05 2.55
PEI 150717P00026000 P 07/17/15 26.0 2.60 3.20
PEI 150717P00027000 P 07/17/15 27.0 3.40 4.00
PEI 150717P00028000 P 07/17/15 28.0 4.20 5.10
PEI 150717P00029000 P 07/17/15 29.0 5.10 6.10
PEI 150717P00030000 P 07/17/15 30.0 5.90 6.70

OPRA data is delayed 15 minutes.