Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pennsylvania Real Estate Investment Trust (PEI)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 180316C00003000 C Mar 16, 2018 3.0 6.90 7.20
PEI 180316C00004000 C Mar 16, 2018 4.0 5.70 6.30
PEI 180316C00005000 C Mar 16, 2018 5.0 4.40 5.40
PEI 180316C00006000 C Mar 16, 2018 6.0 3.80 4.30
PEI 180316C00007000 C Mar 16, 2018 7.0 2.65 3.50
PEI 180316C00008000 C Mar 16, 2018 8.0 1.85 2.80
PEI 180316C00009000 C Mar 16, 2018 9.0 0.75 1.30
PEI 180316C00010000 C Mar 16, 2018 10.0 0.30 0.40
PEI 180316C00011000 C Mar 16, 2018 11.0 0.00 0.10
PEI 180316C00012000 C Mar 16, 2018 12.0 0.00 0.15
PEI 180316C00013000 C Mar 16, 2018 13.0 0.00 0.25
PEI 180316C00014000 C Mar 16, 2018 14.0 0.00 3.90
PEI 180316C00015000 C Mar 16, 2018 15.0 0.00 1.45
PEI 180316C00016000 C Mar 16, 2018 16.0 0.00 4.00
PEI 180316C00017000 C Mar 16, 2018 17.0 0.00 0.10
PEI 180316C00018000 C Mar 16, 2018 18.0 0.00 1.55
PEI 180316C00019000 C Mar 16, 2018 19.0 0.00 0.10
PEI 180316P00003000 P Mar 16, 2018 3.0 0.00 0.30
PEI 180316P00004000 P Mar 16, 2018 4.0 0.00 3.80
PEI 180316P00005000 P Mar 16, 2018 5.0 0.00 4.00
PEI 180316P00006000 P Mar 16, 2018 6.0 0.00 4.10
PEI 180316P00007000 P Mar 16, 2018 7.0 0.00 0.40
PEI 180316P00008000 P Mar 16, 2018 8.0 0.00 0.10
PEI 180316P00009000 P Mar 16, 2018 9.0 0.10 0.20
PEI 180316P00010000 P Mar 16, 2018 10.0 0.45 0.60
PEI 180316P00011000 P Mar 16, 2018 11.0 1.05 1.45
PEI 180316P00012000 P Mar 16, 2018 12.0 2.00 2.50
PEI 180316P00013000 P Mar 16, 2018 13.0 2.95 3.60
PEI 180316P00014000 P Mar 16, 2018 14.0 4.00 4.40
PEI 180316P00015000 P Mar 16, 2018 15.0 5.00 5.30
PEI 180316P00016000 P Mar 16, 2018 16.0 5.70 7.20
PEI 180316P00017000 P Mar 16, 2018 17.0 7.00 8.70
PEI 180316P00018000 P Mar 16, 2018 18.0 7.80 8.40
PEI 180316P00019000 P Mar 16, 2018 19.0 8.70 9.60
PEI 180420C00002000 C Apr 20, 2018 2.0 7.80 8.50
PEI 180420C00003000 C Apr 20, 2018 3.0 6.60 9.00
PEI 180420C00004000 C Apr 20, 2018 4.0 5.90 7.60
PEI 180420C00005000 C Apr 20, 2018 5.0 4.80 5.20
PEI 180420C00006000 C Apr 20, 2018 6.0 3.80 6.30
PEI 180420C00007000 C Apr 20, 2018 7.0 2.95 4.20
PEI 180420C00008000 C Apr 20, 2018 8.0 1.75 2.60
PEI 180420C00009000 C Apr 20, 2018 9.0 1.10 1.25
PEI 180420C00010000 C Apr 20, 2018 10.0 0.50 0.55
PEI 180420C00011000 C Apr 20, 2018 11.0 0.20 0.25
PEI 180420C00012000 C Apr 20, 2018 12.0 0.00 0.15
PEI 180420C00013000 C Apr 20, 2018 13.0 0.00 0.10
PEI 180420C00014000 C Apr 20, 2018 14.0 0.00 0.10
PEI 180420C00015000 C Apr 20, 2018 15.0 0.00 0.25
PEI 180420C00016000 C Apr 20, 2018 16.0 0.00 0.55
PEI 180420C00017000 C Apr 20, 2018 17.0 0.00 4.00
PEI 180420C00018000 C Apr 20, 2018 18.0 0.00 0.10
PEI 180420P00002000 P Apr 20, 2018 2.0 0.00 0.10
PEI 180420P00003000 P Apr 20, 2018 3.0 0.00 4.00
PEI 180420P00004000 P Apr 20, 2018 4.0 0.00 4.10
PEI 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
PEI 180420P00006000 P Apr 20, 2018 6.0 0.00 3.80
PEI 180420P00007000 P Apr 20, 2018 7.0 0.00 0.35
PEI 180420P00008000 P Apr 20, 2018 8.0 0.00 0.20
PEI 180420P00009000 P Apr 20, 2018 9.0 0.25 0.35
PEI 180420P00010000 P Apr 20, 2018 10.0 0.65 0.80
PEI 180420P00011000 P Apr 20, 2018 11.0 1.30 1.50
PEI 180420P00012000 P Apr 20, 2018 12.0 2.00 2.45
PEI 180420P00013000 P Apr 20, 2018 13.0 2.95 3.40
PEI 180420P00014000 P Apr 20, 2018 14.0 3.80 4.80
PEI 180420P00015000 P Apr 20, 2018 15.0 5.00 5.30
PEI 180420P00016000 P Apr 20, 2018 16.0 6.00 6.30
PEI 180420P00017000 P Apr 20, 2018 17.0 7.10 8.70
PEI 180420P00018000 P Apr 20, 2018 18.0 7.90 8.70
PEI 180720C00003000 C Jul 20, 2018 3.0 6.80 7.40
PEI 180720C00004000 C Jul 20, 2018 4.0 5.80 8.20
PEI 180720C00005000 C Jul 20, 2018 5.0 4.70 7.30
PEI 180720C00006000 C Jul 20, 2018 6.0 3.60 5.70
PEI 180720C00007000 C Jul 20, 2018 7.0 1.45 4.70
PEI 180720C00008000 C Jul 20, 2018 8.0 1.95 2.30
PEI 180720C00009000 C Jul 20, 2018 9.0 1.35 1.50
PEI 180720C00010000 C Jul 20, 2018 10.0 0.80 0.90
PEI 180720C00011000 C Jul 20, 2018 11.0 0.45 0.55
PEI 180720C00012000 C Jul 20, 2018 12.0 0.25 0.45
PEI 180720C00013000 C Jul 20, 2018 13.0 0.10 0.25
PEI 180720C00014000 C Jul 20, 2018 14.0 0.05 0.15
PEI 180720C00015000 C Jul 20, 2018 15.0 0.00 0.10
PEI 180720C00016000 C Jul 20, 2018 16.0 0.00 0.10
PEI 180720C00017000 C Jul 20, 2018 17.0 0.00 0.10
PEI 180720C00018000 C Jul 20, 2018 18.0 0.00 4.00
PEI 180720C00019000 C Jul 20, 2018 19.0 0.00 0.10
PEI 180720P00003000 P Jul 20, 2018 3.0 0.00 0.10
PEI 180720P00004000 P Jul 20, 2018 4.0 0.00 1.55
PEI 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
PEI 180720P00006000 P Jul 20, 2018 6.0 0.05 0.20
PEI 180720P00007000 P Jul 20, 2018 7.0 0.15 0.30
PEI 180720P00008000 P Jul 20, 2018 8.0 0.35 0.45
PEI 180720P00009000 P Jul 20, 2018 9.0 0.60 0.75
PEI 180720P00010000 P Jul 20, 2018 10.0 1.10 1.25
PEI 180720P00011000 P Jul 20, 2018 11.0 1.75 1.90
PEI 180720P00012000 P Jul 20, 2018 12.0 2.55 2.70
PEI 180720P00013000 P Jul 20, 2018 13.0 3.40 3.90
PEI 180720P00014000 P Jul 20, 2018 14.0 3.90 5.70
PEI 180720P00015000 P Jul 20, 2018 15.0 5.20 6.60
PEI 180720P00016000 P Jul 20, 2018 16.0 6.10 6.60
PEI 180720P00017000 P Jul 20, 2018 17.0 5.70 9.80
PEI 180720P00018000 P Jul 20, 2018 18.0 8.10 10.70
PEI 180720P00019000 P Jul 20, 2018 19.0 9.10 9.60
PEI 181019C00002000 C Oct 19, 2018 2.0 5.90 10.50
PEI 181019C00003000 C Oct 19, 2018 3.0 4.70 9.50
PEI 181019C00004000 C Oct 19, 2018 4.0 3.70 8.50
PEI 181019C00005000 C Oct 19, 2018 5.0 3.30 7.40
PEI 181019C00006000 C Oct 19, 2018 6.0 2.40 6.40
PEI 181019C00007000 C Oct 19, 2018 7.0 1.20 4.90
PEI 181019C00008000 C Oct 19, 2018 8.0 0.55 3.60
PEI 181019C00009000 C Oct 19, 2018 9.0 1.30 2.60
PEI 181019C00010000 C Oct 19, 2018 10.0 0.95 1.15
PEI 181019C00011000 C Oct 19, 2018 11.0 0.50 0.90
PEI 181019C00012000 C Oct 19, 2018 12.0 0.35 0.55
PEI 181019C00013000 C Oct 19, 2018 13.0 0.25 0.45
PEI 181019C00014000 C Oct 19, 2018 14.0 0.10 2.45
PEI 181019C00015000 C Oct 19, 2018 15.0 0.00 3.80
PEI 181019C00016000 C Oct 19, 2018 16.0 0.00 4.10
PEI 181019C00017000 C Oct 19, 2018 17.0 0.00 0.15
PEI 181019C00018000 C Oct 19, 2018 18.0 0.00 0.10
PEI 181019P00002000 P Oct 19, 2018 2.0 0.00 4.90
PEI 181019P00003000 P Oct 19, 2018 3.0 0.00 3.40
PEI 181019P00004000 P Oct 19, 2018 4.0 0.00 3.00
PEI 181019P00005000 P Oct 19, 2018 5.0 0.00 0.20
PEI 181019P00006000 P Oct 19, 2018 6.0 0.10 0.30
PEI 181019P00007000 P Oct 19, 2018 7.0 0.30 0.40
PEI 181019P00008000 P Oct 19, 2018 8.0 0.55 0.75
PEI 181019P00009000 P Oct 19, 2018 9.0 0.95 1.10
PEI 181019P00010000 P Oct 19, 2018 10.0 1.40 1.60
PEI 181019P00011000 P Oct 19, 2018 11.0 2.10 2.35
PEI 181019P00012000 P Oct 19, 2018 12.0 1.75 3.50
PEI 181019P00013000 P Oct 19, 2018 13.0 2.50 3.90
PEI 181019P00014000 P Oct 19, 2018 14.0 2.45 5.80
PEI 181019P00015000 P Oct 19, 2018 15.0 3.70 8.00
PEI 181019P00016000 P Oct 19, 2018 16.0 4.00 8.80
PEI 181019P00017000 P Oct 19, 2018 17.0 5.20 9.60
PEI 181019P00018000 P Oct 19, 2018 18.0 7.90 8.80
OPRA data is delayed 15 minutes.