Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Jun 29 2017 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 170721C00006000 C 07/21/17 6.0 5.60 6.00
PEI 170721C00007000 C 07/21/17 7.0 4.70 5.00
PEI 170721C00008000 C 07/21/17 8.0 3.70 4.00
PEI 170721C00009000 C 07/21/17 9.0 2.65 3.00
PEI 170721C00010000 C 07/21/17 10.0 1.75 2.00
PEI 170721C00011000 C 07/21/17 11.0 0.85 1.20
PEI 170721C00012000 C 07/21/17 12.0 0.30 0.50
PEI 170721C00013000 C 07/21/17 13.0 0.00 0.15
PEI 170721C00014000 C 07/21/17 14.0 0.00 0.10
PEI 170721C00015000 C 07/21/17 15.0 0.00 0.05
PEI 170721C00016000 C 07/21/17 16.0 0.00 0.10
PEI 170721C00017000 C 07/21/17 17.0 0.00 0.10
PEI 170721C00018000 C 07/21/17 18.0 0.00 0.05
PEI 170721C00019000 C 07/21/17 19.0 0.00 0.05
PEI 170721C00020000 C 07/21/17 20.0 0.00 0.05
PEI 170721C00021000 C 07/21/17 21.0 0.00 0.05
PEI 170721C00022000 C 07/21/17 22.0 0.00 0.05
PEI 170721C00023000 C 07/21/17 23.0 0.00 0.15
PEI 170721C00024000 C 07/21/17 24.0 0.00 0.05
PEI 170721C00025000 C 07/21/17 25.0 0.00 0.05
PEI 170721C00026000 C 07/21/17 26.0 0.00 0.10
PEI 170721C00027000 C 07/21/17 27.0 0.00 0.10
PEI 170721C00028000 C 07/21/17 28.0 0.00 0.05
PEI 170721P00006000 P 07/21/17 6.0 0.00 0.05
PEI 170721P00007000 P 07/21/17 7.0 0.00 0.05
PEI 170721P00008000 P 07/21/17 8.0 0.00 0.05
PEI 170721P00009000 P 07/21/17 9.0 0.00 0.10
PEI 170721P00010000 P 07/21/17 10.0 0.00 0.10
PEI 170721P00011000 P 07/21/17 11.0 0.10 0.25
PEI 170721P00012000 P 07/21/17 12.0 0.50 0.70
PEI 170721P00013000 P 07/21/17 13.0 1.15 1.45
PEI 170721P00014000 P 07/21/17 14.0 2.05 2.40
PEI 170721P00015000 P 07/21/17 15.0 3.00 3.40
PEI 170721P00016000 P 07/21/17 16.0 4.00 4.40
PEI 170721P00017000 P 07/21/17 17.0 5.00 5.40
PEI 170721P00018000 P 07/21/17 18.0 6.00 6.40
PEI 170721P00019000 P 07/21/17 19.0 7.00 7.40
PEI 170721P00020000 P 07/21/17 20.0 8.00 8.80
PEI 170721P00021000 P 07/21/17 21.0 9.00 9.60
PEI 170721P00022000 P 07/21/17 22.0 9.60 11.20
PEI 170721P00023000 P 07/21/17 23.0 10.80 11.70
PEI 170721P00024000 P 07/21/17 24.0 11.90 12.70
PEI 170721P00025000 P 07/21/17 25.0 12.60 13.60
PEI 170721P00026000 P 07/21/17 26.0 14.00 14.50
PEI 170721P00027000 P 07/21/17 27.0 14.70 16.00
PEI 170721P00028000 P 07/21/17 28.0 16.00 16.60
PEI 170818C00004000 C 08/18/17 4.0 7.40 8.00
PEI 170818C00005000 C 08/18/17 5.0 6.50 7.00
PEI 170818C00006000 C 08/18/17 6.0 5.70 6.10
PEI 170818C00007000 C 08/18/17 7.0 4.70 5.10
PEI 170818C00008000 C 08/18/17 8.0 3.70 4.10
PEI 170818C00009000 C 08/18/17 9.0 2.75 3.20
PEI 170818C00010000 C 08/18/17 10.0 1.90 2.15
PEI 170818C00011000 C 08/18/17 11.0 1.15 1.40
PEI 170818C00012000 C 08/18/17 12.0 0.60 0.70
PEI 170818C00013000 C 08/18/17 13.0 0.25 0.45
PEI 170818C00014000 C 08/18/17 14.0 0.00 0.25
PEI 170818C00015000 C 08/18/17 15.0 0.00 0.15
PEI 170818C00016000 C 08/18/17 16.0 0.00 0.10
PEI 170818C00017000 C 08/18/17 17.0 0.00 0.10
PEI 170818C00018000 C 08/18/17 18.0 0.00 0.15
PEI 170818C00019000 C 08/18/17 19.0 0.00 0.10
PEI 170818C00020000 C 08/18/17 20.0 0.00 0.05
PEI 170818P00004000 P 08/18/17 4.0 0.00 0.05
PEI 170818P00005000 P 08/18/17 5.0 0.00 0.15
PEI 170818P00006000 P 08/18/17 6.0 0.00 0.05
PEI 170818P00007000 P 08/18/17 7.0 0.00 0.10
PEI 170818P00008000 P 08/18/17 8.0 0.00 0.10
PEI 170818P00009000 P 08/18/17 9.0 0.00 0.15
PEI 170818P00010000 P 08/18/17 10.0 0.10 0.35
PEI 170818P00011000 P 08/18/17 11.0 0.35 0.50
PEI 170818P00012000 P 08/18/17 12.0 0.75 0.95
PEI 170818P00013000 P 08/18/17 13.0 1.40 1.65
PEI 170818P00014000 P 08/18/17 14.0 2.20 2.50
PEI 170818P00015000 P 08/18/17 15.0 2.95 3.50
PEI 170818P00016000 P 08/18/17 16.0 3.90 4.40
PEI 170818P00017000 P 08/18/17 17.0 5.00 5.40
PEI 170818P00018000 P 08/18/17 18.0 5.90 6.70
PEI 170818P00019000 P 08/18/17 19.0 7.00 7.40
PEI 170818P00020000 P 08/18/17 20.0 8.00 8.60
PEI 171020C00006000 C 10/20/17 6.0 5.60 6.20
PEI 171020C00007000 C 10/20/17 7.0 4.60 5.10
PEI 171020C00008000 C 10/20/17 8.0 3.70 4.20
PEI 171020C00009000 C 10/20/17 9.0 2.90 3.30
PEI 171020C00010000 C 10/20/17 10.0 2.10 2.40
PEI 171020C00011000 C 10/20/17 11.0 1.40 1.65
PEI 171020C00012000 C 10/20/17 12.0 0.90 1.10
PEI 171020C00013000 C 10/20/17 13.0 0.55 0.65
PEI 171020C00014000 C 10/20/17 14.0 0.30 0.50
PEI 171020C00015000 C 10/20/17 15.0 0.15 0.35
PEI 171020C00016000 C 10/20/17 16.0 0.10 0.25
PEI 171020C00017000 C 10/20/17 17.0 0.00 0.15
PEI 171020C00018000 C 10/20/17 18.0 0.00 0.15
PEI 171020C00019000 C 10/20/17 19.0 0.00 0.10
PEI 171020C00020000 C 10/20/17 20.0 0.00 0.10
PEI 171020C00021000 C 10/20/17 21.0 0.00 0.10
PEI 171020C00022000 C 10/20/17 22.0 0.00 0.15
PEI 171020C00023000 C 10/20/17 23.0 0.00 0.20
PEI 171020C00024000 C 10/20/17 24.0 0.00 0.05
PEI 171020C00025000 C 10/20/17 25.0 0.00 0.05
PEI 171020P00006000 P 10/20/17 6.0 0.00 0.25
PEI 171020P00007000 P 10/20/17 7.0 0.05 0.15
PEI 171020P00008000 P 10/20/17 8.0 0.10 0.25
PEI 171020P00009000 P 10/20/17 9.0 0.20 0.35
PEI 171020P00010000 P 10/20/17 10.0 0.40 0.55
PEI 171020P00011000 P 10/20/17 11.0 0.75 0.95
PEI 171020P00012000 P 10/20/17 12.0 1.30 1.40
PEI 171020P00013000 P 10/20/17 13.0 1.90 2.05
PEI 171020P00014000 P 10/20/17 14.0 2.60 2.90
PEI 171020P00015000 P 10/20/17 15.0 3.40 3.80
PEI 171020P00016000 P 10/20/17 16.0 4.30 4.70
PEI 171020P00017000 P 10/20/17 17.0 5.10 5.70
PEI 171020P00018000 P 10/20/17 18.0 6.00 6.60
PEI 171020P00019000 P 10/20/17 19.0 6.70 8.00
PEI 171020P00020000 P 10/20/17 20.0 8.10 8.60
PEI 171020P00021000 P 10/20/17 21.0 9.10 9.60
PEI 171020P00022000 P 10/20/17 22.0 10.10 11.10
PEI 171020P00023000 P 10/20/17 23.0 11.10 13.60
PEI 171020P00024000 P 10/20/17 24.0 10.70 12.80
PEI 171020P00025000 P 10/20/17 25.0 13.00 13.70
PEI 180119C00002000 C 01/19/18 2.0 9.50 10.10
PEI 180119C00003000 C 01/19/18 3.0 6.50 11.20
PEI 180119C00004000 C 01/19/18 4.0 5.50 10.20
PEI 180119C00005000 C 01/19/18 5.0 6.50 7.60
PEI 180119C00006000 C 01/19/18 6.0 3.30 6.60
PEI 180119C00007000 C 01/19/18 7.0 2.50 5.30
PEI 180119C00008000 C 01/19/18 8.0 2.10 4.30
PEI 180119C00009000 C 01/19/18 9.0 2.85 3.40
PEI 180119C00010000 C 01/19/18 10.0 2.10 2.75
PEI 180119C00011000 C 01/19/18 11.0 1.60 1.95
PEI 180119C00012000 C 01/19/18 12.0 1.15 1.45
PEI 180119C00013000 C 01/19/18 13.0 0.65 1.05
PEI 180119C00014000 C 01/19/18 14.0 0.45 0.75
PEI 180119C00015000 C 01/19/18 15.0 0.35 0.60
PEI 180119C00016000 C 01/19/18 16.0 0.15 0.50
PEI 180119C00017000 C 01/19/18 17.0 0.05 0.35
PEI 180119C00018000 C 01/19/18 18.0 0.00 0.35
PEI 180119C00019000 C 01/19/18 19.0 0.00 0.35
PEI 180119C00020000 C 01/19/18 20.0 0.00 0.25
PEI 180119C00021000 C 01/19/18 21.0 0.00 0.30
PEI 180119C00022000 C 01/19/18 22.0 0.00 0.25
PEI 180119P00002000 P 01/19/18 2.0 0.00 0.20
PEI 180119P00003000 P 01/19/18 3.0 0.00 0.20
PEI 180119P00004000 P 01/19/18 4.0 0.00 0.30
PEI 180119P00005000 P 01/19/18 5.0 0.00 0.35
PEI 180119P00006000 P 01/19/18 6.0 0.00 0.35
PEI 180119P00007000 P 01/19/18 7.0 0.10 0.40
PEI 180119P00008000 P 01/19/18 8.0 0.25 0.50
PEI 180119P00009000 P 01/19/18 9.0 0.45 0.75
PEI 180119P00010000 P 01/19/18 10.0 0.70 1.10
PEI 180119P00011000 P 01/19/18 11.0 1.10 1.45
PEI 180119P00012000 P 01/19/18 12.0 1.50 1.95
PEI 180119P00013000 P 01/19/18 13.0 2.25 2.70
PEI 180119P00014000 P 01/19/18 14.0 2.95 3.40
PEI 180119P00015000 P 01/19/18 15.0 3.50 4.20
PEI 180119P00016000 P 01/19/18 16.0 4.40 5.10
PEI 180119P00017000 P 01/19/18 17.0 5.30 6.00
PEI 180119P00018000 P 01/19/18 18.0 6.20 6.90
PEI 180119P00019000 P 01/19/18 19.0 7.20 10.00
PEI 180119P00020000 P 01/19/18 20.0 7.80 8.90
PEI 180119P00021000 P 01/19/18 21.0 9.20 12.00
PEI 180119P00022000 P 01/19/18 22.0 10.20 10.80

OPRA data is delayed 15 minutes.