Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pennsylvania Real Estate Investment Trust (PEI)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 180720C00003000 C Jul 20, 2018 3.0 6.50 10.80
PEI 180720C00004000 C Jul 20, 2018 4.0 5.30 10.00
PEI 180720C00005000 C Jul 20, 2018 5.0 6.50 9.10
PEI 180720C00006000 C Jul 20, 2018 6.0 5.20 8.00
PEI 180720C00007000 C Jul 20, 2018 7.0 4.60 7.10
PEI 180720C00008000 C Jul 20, 2018 8.0 3.50 3.90
PEI 180720C00009000 C Jul 20, 2018 9.0 2.50 2.80
PEI 180720C00010000 C Jul 20, 2018 10.0 1.40 1.85
PEI 180720C00011000 C Jul 20, 2018 11.0 0.80 0.90
PEI 180720C00012000 C Jul 20, 2018 12.0 0.20 0.30
PEI 180720C00013000 C Jul 20, 2018 13.0 0.00 0.10
PEI 180720C00014000 C Jul 20, 2018 14.0 0.00 0.10
PEI 180720C00015000 C Jul 20, 2018 15.0 0.00 0.10
PEI 180720C00016000 C Jul 20, 2018 16.0 0.00 0.10
PEI 180720C00017000 C Jul 20, 2018 17.0 0.00 0.10
PEI 180720C00018000 C Jul 20, 2018 18.0 0.00 0.10
PEI 180720C00019000 C Jul 20, 2018 19.0 0.00 2.50
PEI 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
PEI 180720P00004000 P Jul 20, 2018 4.0 0.00 0.10
PEI 180720P00005000 P Jul 20, 2018 5.0 0.00 2.80
PEI 180720P00006000 P Jul 20, 2018 6.0 0.00 0.10
PEI 180720P00007000 P Jul 20, 2018 7.0 0.00 4.50
PEI 180720P00008000 P Jul 20, 2018 8.0 0.00 0.10
PEI 180720P00009000 P Jul 20, 2018 9.0 0.00 0.15
PEI 180720P00010000 P Jul 20, 2018 10.0 0.00 0.90
PEI 180720P00011000 P Jul 20, 2018 11.0 0.15 0.75
PEI 180720P00012000 P Jul 20, 2018 12.0 0.55 0.90
PEI 180720P00013000 P Jul 20, 2018 13.0 0.05 1.70
PEI 180720P00014000 P Jul 20, 2018 14.0 0.60 4.70
PEI 180720P00015000 P Jul 20, 2018 15.0 3.20 3.50
PEI 180720P00016000 P Jul 20, 2018 16.0 4.30 4.50
PEI 180720P00017000 P Jul 20, 2018 17.0 5.20 7.80
PEI 180720P00018000 P Jul 20, 2018 18.0 5.90 6.80
PEI 180720P00019000 P Jul 20, 2018 19.0 5.20 9.70
PEI 180817C00003000 C Aug 17, 2018 3.0 8.50 9.00
PEI 180817C00004000 C Aug 17, 2018 4.0 5.50 10.20
PEI 180817C00005000 C Aug 17, 2018 5.0 4.30 7.30
PEI 180817C00006000 C Aug 17, 2018 6.0 3.40 7.90
PEI 180817C00007000 C Aug 17, 2018 7.0 2.35 6.90
PEI 180817C00008000 C Aug 17, 2018 8.0 1.50 6.10
PEI 180817C00009000 C Aug 17, 2018 9.0 0.55 5.10
PEI 180817C00010000 C Aug 17, 2018 10.0 1.80 1.90
PEI 180817C00011000 C Aug 17, 2018 11.0 0.95 1.10
PEI 180817C00012000 C Aug 17, 2018 12.0 0.40 0.50
PEI 180817C00013000 C Aug 17, 2018 13.0 0.10 0.20
PEI 180817C00014000 C Aug 17, 2018 14.0 0.00 3.20
PEI 180817C00015000 C Aug 17, 2018 15.0 0.00 4.40
PEI 180817C00016000 C Aug 17, 2018 16.0 0.00 0.10
PEI 180817C00017000 C Aug 17, 2018 17.0 0.00 0.20
PEI 180817C00018000 C Aug 17, 2018 18.0 0.00 2.55
PEI 180817C00019000 C Aug 17, 2018 19.0 0.00 0.10
PEI 180817P00003000 P Aug 17, 2018 3.0 0.00 0.10
PEI 180817P00004000 P Aug 17, 2018 4.0 0.00 2.20
PEI 180817P00005000 P Aug 17, 2018 5.0 0.00 2.60
PEI 180817P00006000 P Aug 17, 2018 6.0 0.00 3.30
PEI 180817P00007000 P Aug 17, 2018 7.0 0.00 2.85
PEI 180817P00008000 P Aug 17, 2018 8.0 0.00 3.70
PEI 180817P00009000 P Aug 17, 2018 9.0 0.00 4.30
PEI 180817P00010000 P Aug 17, 2018 10.0 0.10 0.55
PEI 180817P00011000 P Aug 17, 2018 11.0 0.30 0.45
PEI 180817P00012000 P Aug 17, 2018 12.0 0.75 0.85
PEI 180817P00013000 P Aug 17, 2018 13.0 0.20 4.70
PEI 180817P00014000 P Aug 17, 2018 14.0 0.35 4.70
PEI 180817P00015000 P Aug 17, 2018 15.0 1.45 5.70
PEI 180817P00016000 P Aug 17, 2018 16.0 2.05 6.70
PEI 180817P00017000 P Aug 17, 2018 17.0 3.00 7.80
PEI 180817P00018000 P Aug 17, 2018 18.0 4.10 8.70
PEI 180817P00019000 P Aug 17, 2018 19.0 5.10 9.70
PEI 181019C00002000 C Oct 19, 2018 2.0 7.30 12.00
PEI 181019C00003000 C Oct 19, 2018 3.0 7.00 11.20
PEI 181019C00004000 C Oct 19, 2018 4.0 5.40 9.90
PEI 181019C00005000 C Oct 19, 2018 5.0 4.30 9.00
PEI 181019C00006000 C Oct 19, 2018 6.0 3.60 8.00
PEI 181019C00007000 C Oct 19, 2018 7.0 4.10 5.80
PEI 181019C00008000 C Oct 19, 2018 8.0 3.40 4.00
PEI 181019C00009000 C Oct 19, 2018 9.0 1.60 5.20
PEI 181019C00010000 C Oct 19, 2018 10.0 1.85 2.45
PEI 181019C00011000 C Oct 19, 2018 11.0 1.15 1.30
PEI 181019C00012000 C Oct 19, 2018 12.0 0.60 0.75
PEI 181019C00013000 C Oct 19, 2018 13.0 0.25 0.50
PEI 181019C00014000 C Oct 19, 2018 14.0 0.10 1.55
PEI 181019C00015000 C Oct 19, 2018 15.0 0.00 4.70
PEI 181019C00016000 C Oct 19, 2018 16.0 0.00 4.70
PEI 181019C00017000 C Oct 19, 2018 17.0 0.00 4.70
PEI 181019C00018000 C Oct 19, 2018 18.0 0.00 2.30
PEI 181019P00002000 P Oct 19, 2018 2.0 0.00 2.40
PEI 181019P00003000 P Oct 19, 2018 3.0 0.00 3.00
PEI 181019P00004000 P Oct 19, 2018 4.0 0.00 0.25
PEI 181019P00005000 P Oct 19, 2018 5.0 0.00 3.40
PEI 181019P00006000 P Oct 19, 2018 6.0 0.00 0.20
PEI 181019P00007000 P Oct 19, 2018 7.0 0.00 0.25
PEI 181019P00008000 P Oct 19, 2018 8.0 0.05 3.30
PEI 181019P00009000 P Oct 19, 2018 9.0 0.15 0.25
PEI 181019P00010000 P Oct 19, 2018 10.0 0.30 0.45
PEI 181019P00011000 P Oct 19, 2018 11.0 0.60 0.80
PEI 181019P00012000 P Oct 19, 2018 12.0 1.10 1.30
PEI 181019P00013000 P Oct 19, 2018 13.0 1.75 4.90
PEI 181019P00014000 P Oct 19, 2018 14.0 0.60 4.70
PEI 181019P00015000 P Oct 19, 2018 15.0 3.00 4.20
PEI 181019P00016000 P Oct 19, 2018 16.0 2.20 4.60
PEI 181019P00017000 P Oct 19, 2018 17.0 3.10 8.00
PEI 181019P00018000 P Oct 19, 2018 18.0 4.20 7.00
PEI 190118C00002000 C Jan 18, 2019 2.0 7.30 12.00
PEI 190118C00003000 C Jan 18, 2019 3.0 6.30 11.00
PEI 190118C00004000 C Jan 18, 2019 4.0 5.30 10.00
PEI 190118C00005000 C Jan 18, 2019 5.0 4.60 9.00
PEI 190118C00006000 C Jan 18, 2019 6.0 3.50 7.80
PEI 190118C00007000 C Jan 18, 2019 7.0 2.50 7.00
PEI 190118C00008000 C Jan 18, 2019 8.0 2.85 6.10
PEI 190118C00009000 C Jan 18, 2019 9.0 0.70 5.20
PEI 190118C00010000 C Jan 18, 2019 10.0 1.70 2.15
PEI 190118C00011000 C Jan 18, 2019 11.0 1.35 1.50
PEI 190118C00012000 C Jan 18, 2019 12.0 0.85 1.00
PEI 190118C00013000 C Jan 18, 2019 13.0 0.45 0.70
PEI 190118C00014000 C Jan 18, 2019 14.0 0.25 4.60
PEI 190118C00015000 C Jan 18, 2019 15.0 0.00 3.50
PEI 190118C00016000 C Jan 18, 2019 16.0 0.00 2.10
PEI 190118C00017000 C Jan 18, 2019 17.0 0.00 4.20
PEI 190118C00018000 C Jan 18, 2019 18.0 0.00 1.30
PEI 190118P00002000 P Jan 18, 2019 2.0 0.00 4.30
PEI 190118P00003000 P Jan 18, 2019 3.0 0.00 3.70
PEI 190118P00004000 P Jan 18, 2019 4.0 0.00 4.60
PEI 190118P00005000 P Jan 18, 2019 5.0 0.00 4.00
PEI 190118P00006000 P Jan 18, 2019 6.0 0.00 1.70
PEI 190118P00007000 P Jan 18, 2019 7.0 0.00 4.40
PEI 190118P00008000 P Jan 18, 2019 8.0 0.00 4.80
PEI 190118P00009000 P Jan 18, 2019 9.0 0.30 0.75
PEI 190118P00010000 P Jan 18, 2019 10.0 0.55 0.70
PEI 190118P00011000 P Jan 18, 2019 11.0 0.90 1.15
PEI 190118P00012000 P Jan 18, 2019 12.0 1.40 1.70
PEI 190118P00013000 P Jan 18, 2019 13.0 2.05 2.35
PEI 190118P00014000 P Jan 18, 2019 14.0 0.55 3.10
PEI 190118P00015000 P Jan 18, 2019 15.0 1.55 6.20
PEI 190118P00016000 P Jan 18, 2019 16.0 2.35 4.90
PEI 190118P00017000 P Jan 18, 2019 17.0 4.40 6.90
PEI 190118P00018000 P Jan 18, 2019 18.0 6.30 9.00
OPRA data is delayed 15 minutes.