Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 141018C00012000 C 10/18/14 12.0 7.90 8.60
PEI 141018C00013000 C 10/18/14 13.0 6.90 7.60
PEI 141018C00014000 C 10/18/14 14.0 6.00 6.60
PEI 141018C00015000 C 10/18/14 15.0 4.90 5.50
PEI 141018C00016000 C 10/18/14 16.0 4.00 4.50
PEI 141018C00017000 C 10/18/14 17.0 3.00 3.50
PEI 141018C00018000 C 10/18/14 18.0 2.00 2.30
PEI 141018C00019000 C 10/18/14 19.0 1.10 1.40
PEI 141018C00020000 C 10/18/14 20.0 0.40 0.75
PEI 141018C00021000 C 10/18/14 21.0 0.05 0.40
PEI 141018C00022000 C 10/18/14 22.0 0.00 0.25
PEI 141018C00023000 C 10/18/14 23.0 0.00 0.25
PEI 141018C00024000 C 10/18/14 24.0 0.00 0.25
PEI 141018C00025000 C 10/18/14 25.0 0.00 0.25
PEI 141018P00012000 P 10/18/14 12.0 0.00 0.20
PEI 141018P00013000 P 10/18/14 13.0 0.00 0.20
PEI 141018P00014000 P 10/18/14 14.0 0.00 0.20
PEI 141018P00015000 P 10/18/14 15.0 0.00 0.20
PEI 141018P00016000 P 10/18/14 16.0 0.00 0.20
PEI 141018P00017000 P 10/18/14 17.0 0.00 0.25
PEI 141018P00018000 P 10/18/14 18.0 0.00 0.20
PEI 141018P00019000 P 10/18/14 19.0 0.00 0.25
PEI 141018P00020000 P 10/18/14 20.0 0.20 0.50
PEI 141018P00021000 P 10/18/14 21.0 0.85 1.15
PEI 141018P00022000 P 10/18/14 22.0 1.70 2.05
PEI 141018P00023000 P 10/18/14 23.0 2.55 3.10
PEI 141018P00024000 P 10/18/14 24.0 3.50 4.10
PEI 141018P00025000 P 10/18/14 25.0 4.50 5.10
PEI 141122C00012000 C 11/22/14 12.0 7.80 8.60
PEI 141122C00013000 C 11/22/14 13.0 6.90 7.60
PEI 141122C00014000 C 11/22/14 14.0 5.90 6.60
PEI 141122C00015000 C 11/22/14 15.0 4.90 5.50
PEI 141122C00016000 C 11/22/14 16.0 3.90 4.50
PEI 141122C00017000 C 11/22/14 17.0 2.95 3.50
PEI 141122C00018000 C 11/22/14 18.0 2.10 2.45
PEI 141122C00019000 C 11/22/14 19.0 1.35 1.60
PEI 141122C00020000 C 11/22/14 20.0 0.75 0.95
PEI 141122C00021000 C 11/22/14 21.0 0.35 0.55
PEI 141122C00022000 C 11/22/14 22.0 0.05 0.40
PEI 141122C00023000 C 11/22/14 23.0 0.00 0.25
PEI 141122C00024000 C 11/22/14 24.0 0.00 0.25
PEI 141122C00025000 C 11/22/14 25.0 0.00 0.25
PEI 141122C00026000 C 11/22/14 26.0 0.00 0.20
PEI 141122C00027000 C 11/22/14 27.0 0.00 0.25
PEI 141122C00028000 C 11/22/14 28.0 0.00 0.25
PEI 141122P00012000 P 11/22/14 12.0 0.00 0.25
PEI 141122P00013000 P 11/22/14 13.0 0.00 0.25
PEI 141122P00014000 P 11/22/14 14.0 0.00 0.25
PEI 141122P00015000 P 11/22/14 15.0 0.00 0.25
PEI 141122P00016000 P 11/22/14 16.0 0.00 0.25
PEI 141122P00017000 P 11/22/14 17.0 0.00 0.25
PEI 141122P00018000 P 11/22/14 18.0 0.00 0.25
PEI 141122P00019000 P 11/22/14 19.0 0.05 0.45
PEI 141122P00020000 P 11/22/14 20.0 0.60 0.80
PEI 141122P00021000 P 11/22/14 21.0 1.15 1.35
PEI 141122P00022000 P 11/22/14 22.0 1.85 2.15
PEI 141122P00023000 P 11/22/14 23.0 2.60 3.10
PEI 141122P00024000 P 11/22/14 24.0 3.60 4.10
PEI 141122P00025000 P 11/22/14 25.0 4.50 5.10
PEI 141122P00026000 P 11/22/14 26.0 5.40 6.10
PEI 141122P00027000 P 11/22/14 27.0 6.40 7.10
PEI 141122P00028000 P 11/22/14 28.0 7.40 8.20
PEI 150117C00009000 C 01/17/15 9.0 10.60 12.10
PEI 150117C00010000 C 01/17/15 10.0 9.60 10.80
PEI 150117C00011000 C 01/17/15 11.0 8.60 9.70
PEI 150117C00012000 C 01/17/15 12.0 7.60 8.70
PEI 150117C00013000 C 01/17/15 13.0 6.90 7.70
PEI 150117C00014000 C 01/17/15 14.0 5.90 6.70
PEI 150117C00015000 C 01/17/15 15.0 5.00 5.60
PEI 150117C00016000 C 01/17/15 16.0 4.00 4.60
PEI 150117C00017000 C 01/17/15 17.0 3.10 3.70
PEI 150117C00018000 C 01/17/15 18.0 2.25 2.65
PEI 150117C00019000 C 01/17/15 19.0 1.50 1.90
PEI 150117C00020000 C 01/17/15 20.0 0.90 1.15
PEI 150117C00021000 C 01/17/15 21.0 0.45 0.90
PEI 150117C00022000 C 01/17/15 22.0 0.25 0.50
PEI 150117C00023000 C 01/17/15 23.0 0.00 0.45
PEI 150117C00024000 C 01/17/15 24.0 0.00 0.30
PEI 150117C00025000 C 01/17/15 25.0 0.00 0.25
PEI 150117P00009000 P 01/17/15 9.0 0.00 0.35
PEI 150117P00010000 P 01/17/15 10.0 0.00 0.25
PEI 150117P00011000 P 01/17/15 11.0 0.00 0.25
PEI 150117P00012000 P 01/17/15 12.0 0.00 0.25
PEI 150117P00013000 P 01/17/15 13.0 0.00 0.25
PEI 150117P00014000 P 01/17/15 14.0 0.00 0.25
PEI 150117P00015000 P 01/17/15 15.0 0.00 0.25
PEI 150117P00016000 P 01/17/15 16.0 0.00 0.30
PEI 150117P00017000 P 01/17/15 17.0 0.05 0.35
PEI 150117P00018000 P 01/17/15 18.0 0.10 0.65
PEI 150117P00019000 P 01/17/15 19.0 0.55 0.75
PEI 150117P00020000 P 01/17/15 20.0 0.90 1.15
PEI 150117P00021000 P 01/17/15 21.0 1.50 1.80
PEI 150117P00022000 P 01/17/15 22.0 2.05 2.60
PEI 150117P00023000 P 01/17/15 23.0 2.75 3.40
PEI 150117P00024000 P 01/17/15 24.0 3.70 4.30
PEI 150117P00025000 P 01/17/15 25.0 4.70 5.30
PEI 150417C00012000 C 04/17/15 12.0 7.90 8.70
PEI 150417C00013000 C 04/17/15 13.0 6.90 7.70
PEI 150417C00014000 C 04/17/15 14.0 5.90 6.70
PEI 150417C00015000 C 04/17/15 15.0 4.90 5.60
PEI 150417C00016000 C 04/17/15 16.0 4.00 4.60
PEI 150417C00017000 C 04/17/15 17.0 3.20 3.80
PEI 150417C00018000 C 04/17/15 18.0 2.40 3.10
PEI 150417C00019000 C 04/17/15 19.0 1.70 2.15
PEI 150417C00020000 C 04/17/15 20.0 1.15 1.60
PEI 150417C00021000 C 04/17/15 21.0 0.75 1.15
PEI 150417C00022000 C 04/17/15 22.0 0.40 0.85
PEI 150417C00023000 C 04/17/15 23.0 0.10 0.65
PEI 150417C00024000 C 04/17/15 24.0 0.00 0.50
PEI 150417C00025000 C 04/17/15 25.0 0.00 0.35
PEI 150417C00026000 C 04/17/15 26.0 0.00 0.30
PEI 150417C00027000 C 04/17/15 27.0 0.00 0.25
PEI 150417C00028000 C 04/17/15 28.0 0.00 0.25
PEI 150417P00012000 P 04/17/15 12.0 0.00 0.25
PEI 150417P00013000 P 04/17/15 13.0 0.00 0.25
PEI 150417P00014000 P 04/17/15 14.0 0.00 0.35
PEI 150417P00015000 P 04/17/15 15.0 0.00 0.45
PEI 150417P00016000 P 04/17/15 16.0 0.00 0.55
PEI 150417P00017000 P 04/17/15 17.0 0.15 0.70
PEI 150417P00018000 P 04/17/15 18.0 0.40 0.95
PEI 150417P00019000 P 04/17/15 19.0 0.80 1.25
PEI 150417P00020000 P 04/17/15 20.0 1.25 1.65
PEI 150417P00021000 P 04/17/15 21.0 1.85 2.20
PEI 150417P00022000 P 04/17/15 22.0 2.35 3.10
PEI 150417P00023000 P 04/17/15 23.0 3.10 3.70
PEI 150417P00024000 P 04/17/15 24.0 4.00 4.60
PEI 150417P00025000 P 04/17/15 25.0 4.90 5.60
PEI 150417P00026000 P 04/17/15 26.0 5.70 6.60
PEI 150417P00027000 P 04/17/15 27.0 6.70 7.50
PEI 150417P00028000 P 04/17/15 28.0 7.70 8.50

OPRA data is delayed 15 minutes.