Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 160520C00013000 C 05/20/16 13.0 9.60 10.80
PEI 160520C00014000 C 05/20/16 14.0 6.90 11.40
PEI 160520C00015000 C 05/20/16 15.0 7.60 8.80
PEI 160520C00016000 C 05/20/16 16.0 4.80 9.50
PEI 160520C00017000 C 05/20/16 17.0 3.90 8.50
PEI 160520C00018000 C 05/20/16 18.0 2.90 7.50
PEI 160520C00019000 C 05/20/16 19.0 2.00 6.50
PEI 160520C00020000 C 05/20/16 20.0 2.40 3.60
PEI 160520C00021000 C 05/20/16 21.0 0.10 4.80
PEI 160520C00022000 C 05/20/16 22.0 0.70 1.65
PEI 160520C00023000 C 05/20/16 23.0 0.40 1.00
PEI 160520C00024000 C 05/20/16 24.0 0.05 0.60
PEI 160520C00025000 C 05/20/16 25.0 0.00 0.25
PEI 160520C00026000 C 05/20/16 26.0 0.00 4.80
PEI 160520C00027000 C 05/20/16 27.0 0.00 0.20
PEI 160520C00028000 C 05/20/16 28.0 0.00 0.20
PEI 160520C00029000 C 05/20/16 29.0 0.00 4.80
PEI 160520C00030000 C 05/20/16 30.0 0.00 0.20
PEI 160520P00013000 P 05/20/16 13.0 0.00 0.20
PEI 160520P00014000 P 05/20/16 14.0 0.00 0.20
PEI 160520P00015000 P 05/20/16 15.0 0.00 0.20
PEI 160520P00016000 P 05/20/16 16.0 0.00 0.20
PEI 160520P00017000 P 05/20/16 17.0 0.00 0.20
PEI 160520P00018000 P 05/20/16 18.0 0.00 0.20
PEI 160520P00019000 P 05/20/16 19.0 0.00 0.20
PEI 160520P00020000 P 05/20/16 20.0 0.00 0.20
PEI 160520P00021000 P 05/20/16 21.0 0.00 0.25
PEI 160520P00022000 P 05/20/16 22.0 0.05 0.35
PEI 160520P00023000 P 05/20/16 23.0 0.10 0.90
PEI 160520P00024000 P 05/20/16 24.0 0.70 1.30
PEI 160520P00025000 P 05/20/16 25.0 1.35 2.35
PEI 160520P00026000 P 05/20/16 26.0 0.55 5.10
PEI 160520P00027000 P 05/20/16 27.0 1.55 6.10
PEI 160520P00028000 P 05/20/16 28.0 2.55 7.10
PEI 160520P00029000 P 05/20/16 29.0 3.60 8.10
PEI 160520P00030000 P 05/20/16 30.0 6.40 7.10
PEI 160617C00015000 C 06/17/16 15.0 7.60 8.60
PEI 160617C00016000 C 06/17/16 16.0 4.80 9.50
PEI 160617C00017000 C 06/17/16 17.0 3.80 8.50
PEI 160617C00018000 C 06/17/16 18.0 2.90 7.50
PEI 160617C00019000 C 06/17/16 19.0 1.85 6.50
PEI 160617C00020000 C 06/17/16 20.0 1.00 5.50
PEI 160617C00021000 C 06/17/16 21.0 0.10 4.80
PEI 160617C00022000 C 06/17/16 22.0 0.00 4.70
PEI 160617C00023000 C 06/17/16 23.0 0.65 1.00
PEI 160617C00024000 C 06/17/16 24.0 0.20 0.55
PEI 160617C00025000 C 06/17/16 25.0 0.05 0.30
PEI 160617C00026000 C 06/17/16 26.0 0.00 0.25
PEI 160617C00027000 C 06/17/16 27.0 0.00 4.80
PEI 160617C00028000 C 06/17/16 28.0 0.00 4.80
PEI 160617C00029000 C 06/17/16 29.0 0.00 4.80
PEI 160617C00030000 C 06/17/16 30.0 0.00 0.20
PEI 160617C00031000 C 06/17/16 31.0 0.00 0.20
PEI 160617P00015000 P 06/17/16 15.0 0.00 0.20
PEI 160617P00016000 P 06/17/16 16.0 0.00 4.80
PEI 160617P00017000 P 06/17/16 17.0 0.00 4.80
PEI 160617P00018000 P 06/17/16 18.0 0.00 4.80
PEI 160617P00019000 P 06/17/16 19.0 0.00 0.25
PEI 160617P00020000 P 06/17/16 20.0 0.00 0.30
PEI 160617P00021000 P 06/17/16 21.0 0.10 0.40
PEI 160617P00022000 P 06/17/16 22.0 0.35 0.70
PEI 160617P00023000 P 06/17/16 23.0 0.65 1.00
PEI 160617P00024000 P 06/17/16 24.0 1.10 1.70
PEI 160617P00025000 P 06/17/16 25.0 0.00 4.70
PEI 160617P00026000 P 06/17/16 26.0 0.85 5.40
PEI 160617P00027000 P 06/17/16 27.0 1.75 6.30
PEI 160617P00028000 P 06/17/16 28.0 2.75 7.30
PEI 160617P00029000 P 06/17/16 29.0 3.80 8.40
PEI 160617P00030000 P 06/17/16 30.0 4.80 9.40
PEI 160617P00031000 P 06/17/16 31.0 7.70 8.60
PEI 160715C00012000 C 07/15/16 12.0 10.60 11.60
PEI 160715C00013000 C 07/15/16 13.0 7.90 12.50
PEI 160715C00014000 C 07/15/16 14.0 6.90 11.40
PEI 160715C00015000 C 07/15/16 15.0 5.90 10.50
PEI 160715C00016000 C 07/15/16 16.0 4.80 9.50
PEI 160715C00017000 C 07/15/16 17.0 3.80 8.50
PEI 160715C00018000 C 07/15/16 18.0 2.85 7.50
PEI 160715C00019000 C 07/15/16 19.0 3.60 4.60
PEI 160715C00020000 C 07/15/16 20.0 3.00 3.70
PEI 160715C00021000 C 07/15/16 21.0 2.15 2.80
PEI 160715C00022000 C 07/15/16 22.0 1.40 1.85
PEI 160715C00023000 C 07/15/16 23.0 0.90 1.20
PEI 160715C00024000 C 07/15/16 24.0 0.55 0.70
PEI 160715C00025000 C 07/15/16 25.0 0.25 0.45
PEI 160715C00026000 C 07/15/16 26.0 0.00 4.80
PEI 160715C00027000 C 07/15/16 27.0 0.00 4.80
PEI 160715C00028000 C 07/15/16 28.0 0.00 4.80
PEI 160715C00029000 C 07/15/16 29.0 0.00 4.80
PEI 160715C00030000 C 07/15/16 30.0 0.00 0.20
PEI 160715P00012000 P 07/15/16 12.0 0.00 0.20
PEI 160715P00013000 P 07/15/16 13.0 0.00 4.80
PEI 160715P00014000 P 07/15/16 14.0 0.00 4.80
PEI 160715P00015000 P 07/15/16 15.0 0.00 0.20
PEI 160715P00016000 P 07/15/16 16.0 0.00 0.25
PEI 160715P00017000 P 07/15/16 17.0 0.00 0.25
PEI 160715P00018000 P 07/15/16 18.0 0.00 0.30
PEI 160715P00019000 P 07/15/16 19.0 0.00 0.35
PEI 160715P00020000 P 07/15/16 20.0 0.10 0.40
PEI 160715P00021000 P 07/15/16 21.0 0.30 0.50
PEI 160715P00022000 P 07/15/16 22.0 0.55 0.75
PEI 160715P00023000 P 07/15/16 23.0 0.90 1.20
PEI 160715P00024000 P 07/15/16 24.0 1.25 1.90
PEI 160715P00025000 P 07/15/16 25.0 0.10 4.80
PEI 160715P00026000 P 07/15/16 26.0 0.85 5.40
PEI 160715P00027000 P 07/15/16 27.0 1.75 6.30
PEI 160715P00028000 P 07/15/16 28.0 2.75 7.30
PEI 160715P00029000 P 07/15/16 29.0 3.80 8.40
PEI 160715P00030000 P 07/15/16 30.0 6.70 7.40
PEI 161021C00010000 C 10/21/16 10.0 12.50 13.60
PEI 161021C00011000 C 10/21/16 11.0 9.90 14.40
PEI 161021C00012000 C 10/21/16 12.0 8.90 13.40
PEI 161021C00013000 C 10/21/16 13.0 7.90 12.40
PEI 161021C00014000 C 10/21/16 14.0 6.90 11.50
PEI 161021C00015000 C 10/21/16 15.0 5.90 10.40
PEI 161021C00016000 C 10/21/16 16.0 4.80 9.50
PEI 161021C00017000 C 10/21/16 17.0 3.90 8.50
PEI 161021C00018000 C 10/21/16 18.0 3.00 7.60
PEI 161021C00019000 C 10/21/16 19.0 4.00 4.80
PEI 161021C00020000 C 10/21/16 20.0 1.35 5.90
PEI 161021C00021000 C 10/21/16 21.0 2.45 3.10
PEI 161021C00022000 C 10/21/16 22.0 1.60 2.65
PEI 161021C00023000 C 10/21/16 23.0 1.20 1.85
PEI 161021C00024000 C 10/21/16 24.0 1.05 1.30
PEI 161021C00025000 C 10/21/16 25.0 0.70 0.95
PEI 161021C00026000 C 10/21/16 26.0 0.45 0.70
PEI 161021C00027000 C 10/21/16 27.0 0.15 0.60
PEI 161021C00028000 C 10/21/16 28.0 0.05 0.45
PEI 161021C00029000 C 10/21/16 29.0 0.00 4.80
PEI 161021C00030000 C 10/21/16 30.0 0.00 0.40
PEI 161021P00010000 P 10/21/16 10.0 0.00 0.30
PEI 161021P00011000 P 10/21/16 11.0 0.00 4.80
PEI 161021P00012000 P 10/21/16 12.0 0.00 4.80
PEI 161021P00013000 P 10/21/16 13.0 0.00 0.35
PEI 161021P00014000 P 10/21/16 14.0 0.00 0.35
PEI 161021P00015000 P 10/21/16 15.0 0.00 0.40
PEI 161021P00016000 P 10/21/16 16.0 0.00 4.80
PEI 161021P00017000 P 10/21/16 17.0 0.05 0.50
PEI 161021P00018000 P 10/21/16 18.0 0.15 0.55
PEI 161021P00019000 P 10/21/16 19.0 0.25 0.75
PEI 161021P00020000 P 10/21/16 20.0 0.55 0.80
PEI 161021P00021000 P 10/21/16 21.0 0.80 1.05
PEI 161021P00022000 P 10/21/16 22.0 1.10 1.30
PEI 161021P00023000 P 10/21/16 23.0 1.55 1.95
PEI 161021P00024000 P 10/21/16 24.0 2.10 2.70
PEI 161021P00025000 P 10/21/16 25.0 2.75 3.40
PEI 161021P00026000 P 10/21/16 26.0 1.35 5.90
PEI 161021P00027000 P 10/21/16 27.0 2.05 6.90
PEI 161021P00028000 P 10/21/16 28.0 3.10 7.70
PEI 161021P00029000 P 10/21/16 29.0 4.00 8.50
PEI 161021P00030000 P 10/21/16 30.0 6.80 7.70

OPRA data is delayed 15 minutes.