Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 150320C00017000 C 03/20/15 17.0 5.50 6.20
PEI 150320C00018000 C 03/20/15 18.0 4.60 5.10
PEI 150320C00019000 C 03/20/15 19.0 3.60 4.10
PEI 150320C00020000 C 03/20/15 20.0 2.60 3.10
PEI 150320C00021000 C 03/20/15 21.0 1.80 2.10
PEI 150320C00022000 C 03/20/15 22.0 0.95 1.25
PEI 150320C00023000 C 03/20/15 23.0 0.35 0.70
PEI 150320C00024000 C 03/20/15 24.0 0.05 0.35
PEI 150320C00025000 C 03/20/15 25.0 0.00 0.25
PEI 150320C00026000 C 03/20/15 26.0 0.00 0.20
PEI 150320C00027000 C 03/20/15 27.0 0.00 0.20
PEI 150320C00028000 C 03/20/15 28.0 0.00 0.20
PEI 150320C00029000 C 03/20/15 29.0 0.00 0.20
PEI 150320C00030000 C 03/20/15 30.0 0.00 0.20
PEI 150320C00031000 C 03/20/15 31.0 0.00 0.20
PEI 150320C00032000 C 03/20/15 32.0 0.00 0.20
PEI 150320C00033000 C 03/20/15 33.0 0.00 0.20
PEI 150320P00017000 P 03/20/15 17.0 0.00 0.20
PEI 150320P00018000 P 03/20/15 18.0 0.00 0.20
PEI 150320P00019000 P 03/20/15 19.0 0.00 0.20
PEI 150320P00020000 P 03/20/15 20.0 0.00 0.20
PEI 150320P00021000 P 03/20/15 21.0 0.00 0.30
PEI 150320P00022000 P 03/20/15 22.0 0.05 0.50
PEI 150320P00023000 P 03/20/15 23.0 0.55 0.85
PEI 150320P00024000 P 03/20/15 24.0 1.15 1.50
PEI 150320P00025000 P 03/20/15 25.0 2.05 2.35
PEI 150320P00026000 P 03/20/15 26.0 2.95 3.50
PEI 150320P00027000 P 03/20/15 27.0 3.90 4.40
PEI 150320P00028000 P 03/20/15 28.0 4.90 5.40
PEI 150320P00029000 P 03/20/15 29.0 5.90 6.50
PEI 150320P00030000 P 03/20/15 30.0 6.90 7.50
PEI 150320P00031000 P 03/20/15 31.0 7.80 8.50
PEI 150320P00032000 P 03/20/15 32.0 8.80 9.50
PEI 150320P00033000 P 03/20/15 33.0 9.90 10.50
PEI 150417C00012000 C 04/17/15 12.0 10.30 11.20
PEI 150417C00013000 C 04/17/15 13.0 9.50 10.20
PEI 150417C00014000 C 04/17/15 14.0 8.50 9.20
PEI 150417C00015000 C 04/17/15 15.0 7.50 8.20
PEI 150417C00016000 C 04/17/15 16.0 6.50 7.20
PEI 150417C00017000 C 04/17/15 17.0 5.50 6.20
PEI 150417C00018000 C 04/17/15 18.0 4.60 5.10
PEI 150417C00019000 C 04/17/15 19.0 3.60 4.10
PEI 150417C00020000 C 04/17/15 20.0 2.65 3.20
PEI 150417C00021000 C 04/17/15 21.0 1.90 2.20
PEI 150417C00022000 C 04/17/15 22.0 1.15 1.50
PEI 150417C00023000 C 04/17/15 23.0 0.55 0.90
PEI 150417C00024000 C 04/17/15 24.0 0.20 0.55
PEI 150417C00025000 C 04/17/15 25.0 0.05 0.30
PEI 150417C00026000 C 04/17/15 26.0 0.00 0.30
PEI 150417C00027000 C 04/17/15 27.0 0.00 0.25
PEI 150417C00028000 C 04/17/15 28.0 0.00 0.20
PEI 150417C00029000 C 04/17/15 29.0 0.00 0.20
PEI 150417P00012000 P 04/17/15 12.0 0.00 0.20
PEI 150417P00013000 P 04/17/15 13.0 0.00 0.20
PEI 150417P00014000 P 04/17/15 14.0 0.00 0.20
PEI 150417P00015000 P 04/17/15 15.0 0.00 0.20
PEI 150417P00016000 P 04/17/15 16.0 0.00 0.20
PEI 150417P00017000 P 04/17/15 17.0 0.00 0.20
PEI 150417P00018000 P 04/17/15 18.0 0.00 0.20
PEI 150417P00019000 P 04/17/15 19.0 0.00 0.25
PEI 150417P00020000 P 04/17/15 20.0 0.00 0.30
PEI 150417P00021000 P 04/17/15 21.0 0.10 0.40
PEI 150417P00022000 P 04/17/15 22.0 0.30 0.65
PEI 150417P00023000 P 04/17/15 23.0 0.75 1.10
PEI 150417P00024000 P 04/17/15 24.0 1.35 1.70
PEI 150417P00025000 P 04/17/15 25.0 2.10 2.50
PEI 150417P00026000 P 04/17/15 26.0 3.00 3.50
PEI 150417P00027000 P 04/17/15 27.0 3.90 4.50
PEI 150417P00028000 P 04/17/15 28.0 4.90 5.40
PEI 150417P00029000 P 04/17/15 29.0 5.80 6.50
PEI 150717C00014000 C 07/17/15 14.0 8.30 9.20
PEI 150717C00015000 C 07/17/15 15.0 7.30 8.20
PEI 150717C00016000 C 07/17/15 16.0 6.40 7.20
PEI 150717C00017000 C 07/17/15 17.0 5.60 6.30
PEI 150717C00018000 C 07/17/15 18.0 4.70 5.30
PEI 150717C00019000 C 07/17/15 19.0 3.80 4.40
PEI 150717C00020000 C 07/17/15 20.0 2.95 3.50
PEI 150717C00021000 C 07/17/15 21.0 2.15 2.65
PEI 150717C00022000 C 07/17/15 22.0 1.50 2.00
PEI 150717C00023000 C 07/17/15 23.0 1.00 1.50
PEI 150717C00024000 C 07/17/15 24.0 0.60 1.10
PEI 150717C00025000 C 07/17/15 25.0 0.35 0.80
PEI 150717C00026000 C 07/17/15 26.0 0.15 0.60
PEI 150717C00027000 C 07/17/15 27.0 0.05 0.45
PEI 150717C00028000 C 07/17/15 28.0 0.00 0.45
PEI 150717C00029000 C 07/17/15 29.0 0.00 0.35
PEI 150717C00030000 C 07/17/15 30.0 0.00 0.35
PEI 150717P00014000 P 07/17/15 14.0 0.00 0.30
PEI 150717P00015000 P 07/17/15 15.0 0.00 0.30
PEI 150717P00016000 P 07/17/15 16.0 0.00 0.35
PEI 150717P00017000 P 07/17/15 17.0 0.00 0.40
PEI 150717P00018000 P 07/17/15 18.0 0.05 0.45
PEI 150717P00019000 P 07/17/15 19.0 0.10 0.50
PEI 150717P00020000 P 07/17/15 20.0 0.25 0.70
PEI 150717P00021000 P 07/17/15 21.0 0.50 1.00
PEI 150717P00022000 P 07/17/15 22.0 0.85 1.35
PEI 150717P00023000 P 07/17/15 23.0 1.35 1.85
PEI 150717P00024000 P 07/17/15 24.0 2.00 2.45
PEI 150717P00025000 P 07/17/15 25.0 2.55 3.20
PEI 150717P00026000 P 07/17/15 26.0 3.30 4.00
PEI 150717P00027000 P 07/17/15 27.0 4.20 4.90
PEI 150717P00028000 P 07/17/15 28.0 5.10 5.90
PEI 150717P00029000 P 07/17/15 29.0 6.10 7.00
PEI 150717P00030000 P 07/17/15 30.0 7.10 7.70
PEI 151016C00016000 C 10/16/15 16.0 6.50 7.30
PEI 151016C00017000 C 10/16/15 17.0 5.50 6.40
PEI 151016C00018000 C 10/16/15 18.0 4.70 5.40
PEI 151016C00019000 C 10/16/15 19.0 3.90 4.50
PEI 151016C00020000 C 10/16/15 20.0 3.10 3.80
PEI 151016C00021000 C 10/16/15 21.0 2.30 3.10
PEI 151016C00022000 C 10/16/15 22.0 1.85 2.30
PEI 151016C00023000 C 10/16/15 23.0 1.30 1.85
PEI 151016C00024000 C 10/16/15 24.0 0.90 1.45
PEI 151016C00025000 C 10/16/15 25.0 0.60 1.10
PEI 151016C00026000 C 10/16/15 26.0 0.35 0.85
PEI 151016C00027000 C 10/16/15 27.0 0.20 0.70
PEI 151016C00028000 C 10/16/15 28.0 0.10 0.55
PEI 151016C00029000 C 10/16/15 29.0 0.05 0.50
PEI 151016C00030000 C 10/16/15 30.0 0.00 0.45
PEI 151016C00031000 C 10/16/15 31.0 0.00 0.40
PEI 151016C00032000 C 10/16/15 32.0 0.00 0.40
PEI 151016P00016000 P 10/16/15 16.0 0.05 0.50
PEI 151016P00017000 P 10/16/15 17.0 0.10 0.55
PEI 151016P00018000 P 10/16/15 18.0 0.15 0.60
PEI 151016P00019000 P 10/16/15 19.0 0.30 0.80
PEI 151016P00020000 P 10/16/15 20.0 0.60 1.05
PEI 151016P00021000 P 10/16/15 21.0 0.95 1.35
PEI 151016P00022000 P 10/16/15 22.0 1.35 1.80
PEI 151016P00023000 P 10/16/15 23.0 1.85 2.40
PEI 151016P00024000 P 10/16/15 24.0 2.30 3.00
PEI 151016P00025000 P 10/16/15 25.0 3.00 3.70
PEI 151016P00026000 P 10/16/15 26.0 3.80 4.50
PEI 151016P00027000 P 10/16/15 27.0 4.60 5.30
PEI 151016P00028000 P 10/16/15 28.0 5.40 6.20
PEI 151016P00029000 P 10/16/15 29.0 6.30 7.20
PEI 151016P00030000 P 10/16/15 30.0 7.30 8.20
PEI 151016P00031000 P 10/16/15 31.0 8.20 9.10
PEI 151016P00032000 P 10/16/15 32.0 9.20 10.10

OPRA data is delayed 15 minutes.