Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 161216C00014000 C 12/16/16 14.0 5.50 6.50
PEI 161216C00015000 C 12/16/16 15.0 4.40 8.00
PEI 161216C00016000 C 12/16/16 16.0 3.40 6.80
PEI 161216C00017000 C 12/16/16 17.0 0.95 5.30
PEI 161216C00018000 C 12/16/16 18.0 1.70 2.60
PEI 161216C00019000 C 12/16/16 19.0 0.10 4.90
PEI 161216C00020000 C 12/16/16 20.0 0.20 0.50
PEI 161216C00021000 C 12/16/16 21.0 0.00 0.20
PEI 161216C00022000 C 12/16/16 22.0 0.00 0.20
PEI 161216C00023000 C 12/16/16 23.0 0.00 0.20
PEI 161216C00024000 C 12/16/16 24.0 0.00 0.20
PEI 161216C00025000 C 12/16/16 25.0 0.00 0.20
PEI 161216C00026000 C 12/16/16 26.0 0.00 0.20
PEI 161216C00027000 C 12/16/16 27.0 0.00 0.20
PEI 161216C00028000 C 12/16/16 28.0 0.00 0.20
PEI 161216C00029000 C 12/16/16 29.0 0.00 0.20
PEI 161216C00030000 C 12/16/16 30.0 0.00 0.20
PEI 161216P00014000 P 12/16/16 14.0 0.00 0.20
PEI 161216P00015000 P 12/16/16 15.0 0.00 0.20
PEI 161216P00016000 P 12/16/16 16.0 0.00 0.20
PEI 161216P00017000 P 12/16/16 17.0 0.00 0.20
PEI 161216P00018000 P 12/16/16 18.0 0.00 0.20
PEI 161216P00019000 P 12/16/16 19.0 0.00 0.25
PEI 161216P00020000 P 12/16/16 20.0 0.15 0.55
PEI 161216P00021000 P 12/16/16 21.0 0.80 1.50
PEI 161216P00022000 P 12/16/16 22.0 1.40 2.85
PEI 161216P00023000 P 12/16/16 23.0 2.55 3.70
PEI 161216P00024000 P 12/16/16 24.0 3.50 5.00
PEI 161216P00025000 P 12/16/16 25.0 4.40 6.00
PEI 161216P00026000 P 12/16/16 26.0 5.50 7.00
PEI 161216P00027000 P 12/16/16 27.0 4.60 9.30
PEI 161216P00028000 P 12/16/16 28.0 5.60 10.40
PEI 161216P00029000 P 12/16/16 29.0 6.60 11.40
PEI 161216P00030000 P 12/16/16 30.0 9.50 10.60
PEI 170120C00011000 C 01/20/17 11.0 8.40 9.70
PEI 170120C00012000 C 01/20/17 12.0 5.70 10.30
PEI 170120C00013000 C 01/20/17 13.0 6.40 9.40
PEI 170120C00014000 C 01/20/17 14.0 5.40 8.40
PEI 170120C00015000 C 01/20/17 15.0 2.70 7.30
PEI 170120C00016000 C 01/20/17 16.0 3.50 6.40
PEI 170120C00017000 C 01/20/17 17.0 2.50 5.40
PEI 170120C00018000 C 01/20/17 18.0 1.80 2.75
PEI 170120C00019000 C 01/20/17 19.0 1.25 1.80
PEI 170120C00020000 C 01/20/17 20.0 0.65 1.25
PEI 170120C00021000 C 01/20/17 21.0 0.20 0.80
PEI 170120C00022000 C 01/20/17 22.0 0.00 0.50
PEI 170120C00023000 C 01/20/17 23.0 0.00 0.25
PEI 170120C00024000 C 01/20/17 24.0 0.00 0.20
PEI 170120C00025000 C 01/20/17 25.0 0.00 0.20
PEI 170120C00026000 C 01/20/17 26.0 0.00 0.20
PEI 170120C00027000 C 01/20/17 27.0 0.00 0.20
PEI 170120C00028000 C 01/20/17 28.0 0.00 0.20
PEI 170120C00029000 C 01/20/17 29.0 0.00 0.20
PEI 170120C00030000 C 01/20/17 30.0 0.00 0.20
PEI 170120P00011000 P 01/20/17 11.0 0.00 0.20
PEI 170120P00012000 P 01/20/17 12.0 0.00 0.20
PEI 170120P00013000 P 01/20/17 13.0 0.00 0.25
PEI 170120P00014000 P 01/20/17 14.0 0.00 0.25
PEI 170120P00015000 P 01/20/17 15.0 0.00 0.25
PEI 170120P00016000 P 01/20/17 16.0 0.00 0.25
PEI 170120P00017000 P 01/20/17 17.0 0.00 0.35
PEI 170120P00018000 P 01/20/17 18.0 0.10 0.40
PEI 170120P00019000 P 01/20/17 19.0 0.25 0.60
PEI 170120P00020000 P 01/20/17 20.0 0.60 1.00
PEI 170120P00021000 P 01/20/17 21.0 1.15 1.80
PEI 170120P00022000 P 01/20/17 22.0 1.85 2.55
PEI 170120P00023000 P 01/20/17 23.0 2.60 4.00
PEI 170120P00024000 P 01/20/17 24.0 1.80 6.40
PEI 170120P00025000 P 01/20/17 25.0 2.80 7.40
PEI 170120P00026000 P 01/20/17 26.0 3.60 8.20
PEI 170120P00027000 P 01/20/17 27.0 4.60 9.20
PEI 170120P00028000 P 01/20/17 28.0 5.60 10.20
PEI 170120P00029000 P 01/20/17 29.0 6.60 11.20
PEI 170120P00030000 P 01/20/17 30.0 9.50 10.60
PEI 170421C00012000 C 04/21/17 12.0 7.60 8.70
PEI 170421C00013000 C 04/21/17 13.0 4.70 9.30
PEI 170421C00014000 C 04/21/17 14.0 5.40 8.40
PEI 170421C00015000 C 04/21/17 15.0 2.70 7.50
PEI 170421C00016000 C 04/21/17 16.0 2.00 6.50
PEI 170421C00017000 C 04/21/17 17.0 1.10 5.70
PEI 170421C00018000 C 04/21/17 18.0 0.50 5.00
PEI 170421C00019000 C 04/21/17 19.0 1.70 2.55
PEI 170421C00020000 C 04/21/17 20.0 1.15 1.90
PEI 170421C00021000 C 04/21/17 21.0 0.70 1.45
PEI 170421C00022000 C 04/21/17 22.0 0.35 0.75
PEI 170421C00023000 C 04/21/17 23.0 0.10 0.60
PEI 170421C00024000 C 04/21/17 24.0 0.00 0.45
PEI 170421C00025000 C 04/21/17 25.0 0.00 0.35
PEI 170421C00026000 C 04/21/17 26.0 0.00 0.30
PEI 170421C00027000 C 04/21/17 27.0 0.00 0.30
PEI 170421C00028000 C 04/21/17 28.0 0.00 0.25
PEI 170421C00029000 C 04/21/17 29.0 0.00 0.25
PEI 170421C00030000 C 04/21/17 30.0 0.00 0.25
PEI 170421C00031000 C 04/21/17 31.0 0.00 0.25
PEI 170421C00032000 C 04/21/17 32.0 0.00 0.25
PEI 170421P00012000 P 04/21/17 12.0 0.00 0.40
PEI 170421P00013000 P 04/21/17 13.0 0.00 0.40
PEI 170421P00014000 P 04/21/17 14.0 0.05 0.45
PEI 170421P00015000 P 04/21/17 15.0 0.10 0.55
PEI 170421P00016000 P 04/21/17 16.0 0.15 0.60
PEI 170421P00017000 P 04/21/17 17.0 0.30 0.75
PEI 170421P00018000 P 04/21/17 18.0 0.55 1.00
PEI 170421P00019000 P 04/21/17 19.0 0.85 1.30
PEI 170421P00020000 P 04/21/17 20.0 1.20 1.75
PEI 170421P00021000 P 04/21/17 21.0 1.70 2.35
PEI 170421P00022000 P 04/21/17 22.0 2.40 3.00
PEI 170421P00023000 P 04/21/17 23.0 3.10 4.10
PEI 170421P00024000 P 04/21/17 24.0 4.00 4.70
PEI 170421P00025000 P 04/21/17 25.0 5.00 6.10
PEI 170421P00026000 P 04/21/17 26.0 4.10 8.50
PEI 170421P00027000 P 04/21/17 27.0 4.90 9.50
PEI 170421P00028000 P 04/21/17 28.0 5.90 10.50
PEI 170421P00029000 P 04/21/17 29.0 6.90 11.50
PEI 170421P00030000 P 04/21/17 30.0 7.90 12.50
PEI 170421P00031000 P 04/21/17 31.0 10.60 11.70
PEI 170421P00032000 P 04/21/17 32.0 11.50 13.30
PEI 170721C00012000 C 07/21/17 12.0 7.60 8.80
PEI 170721C00013000 C 07/21/17 13.0 5.00 9.50
PEI 170721C00014000 C 07/21/17 14.0 4.10 8.50
PEI 170721C00015000 C 07/21/17 15.0 3.20 7.70
PEI 170721C00016000 C 07/21/17 16.0 2.35 6.70
PEI 170721C00017000 C 07/21/17 17.0 1.50 5.90
PEI 170721C00018000 C 07/21/17 18.0 0.75 5.30
PEI 170721C00019000 C 07/21/17 19.0 2.00 3.00
PEI 170721C00020000 C 07/21/17 20.0 1.40 2.45
PEI 170721C00021000 C 07/21/17 21.0 1.00 2.00
PEI 170721C00022000 C 07/21/17 22.0 0.60 1.30
PEI 170721C00023000 C 07/21/17 23.0 0.35 1.30
PEI 170721C00024000 C 07/21/17 24.0 0.15 1.05
PEI 170721C00025000 C 07/21/17 25.0 0.05 0.55
PEI 170721C00026000 C 07/21/17 26.0 0.00 0.80
PEI 170721C00027000 C 07/21/17 27.0 0.00 0.45
PEI 170721C00028000 C 07/21/17 28.0 0.00 0.40
PEI 170721P00012000 P 07/21/17 12.0 0.00 0.55
PEI 170721P00013000 P 07/21/17 13.0 0.05 0.60
PEI 170721P00014000 P 07/21/17 14.0 0.15 0.70
PEI 170721P00015000 P 07/21/17 15.0 0.25 0.70
PEI 170721P00016000 P 07/21/17 16.0 0.40 0.95
PEI 170721P00017000 P 07/21/17 17.0 0.60 1.25
PEI 170721P00018000 P 07/21/17 18.0 0.85 1.50
PEI 170721P00019000 P 07/21/17 19.0 1.20 1.85
PEI 170721P00020000 P 07/21/17 20.0 1.60 2.60
PEI 170721P00021000 P 07/21/17 21.0 2.15 2.90
PEI 170721P00022000 P 07/21/17 22.0 2.75 3.60
PEI 170721P00023000 P 07/21/17 23.0 1.75 6.50
PEI 170721P00024000 P 07/21/17 24.0 2.60 7.00
PEI 170721P00025000 P 07/21/17 25.0 3.60 8.00
PEI 170721P00026000 P 07/21/17 26.0 4.50 9.00
PEI 170721P00027000 P 07/21/17 27.0 5.30 10.00
PEI 170721P00028000 P 07/21/17 28.0 7.70 9.00

OPRA data is delayed 15 minutes.