Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 180518C00002000 C May 18, 2018 2.0 6.90 7.10
PEI 180518C00003000 C May 18, 2018 3.0 4.40 6.30
PEI 180518C00004000 C May 18, 2018 4.0 4.90 5.30
PEI 180518C00005000 C May 18, 2018 5.0 3.60 4.30
PEI 180518C00006000 C May 18, 2018 6.0 2.60 3.40
PEI 180518C00007000 C May 18, 2018 7.0 1.90 2.20
PEI 180518C00008000 C May 18, 2018 8.0 1.00 1.20
PEI 180518C00009000 C May 18, 2018 9.0 0.35 0.45
PEI 180518C00010000 C May 18, 2018 10.0 0.05 0.15
PEI 180518C00011000 C May 18, 2018 11.0 0.00 0.05
PEI 180518C00012000 C May 18, 2018 12.0 0.00 0.10
PEI 180518C00013000 C May 18, 2018 13.0 0.00 0.10
PEI 180518C00014000 C May 18, 2018 14.0 0.00 0.10
PEI 180518C00015000 C May 18, 2018 15.0 0.00 0.10
PEI 180518C00016000 C May 18, 2018 16.0 0.00 0.10
PEI 180518C00017000 C May 18, 2018 17.0 0.00 1.85
PEI 180518C00018000 C May 18, 2018 18.0 0.00 0.10
PEI 180518P00002000 P May 18, 2018 2.0 0.00 0.25
PEI 180518P00003000 P May 18, 2018 3.0 0.00 2.00
PEI 180518P00004000 P May 18, 2018 4.0 0.00 0.10
PEI 180518P00005000 P May 18, 2018 5.0 0.00 0.10
PEI 180518P00006000 P May 18, 2018 6.0 0.00 0.05
PEI 180518P00007000 P May 18, 2018 7.0 0.00 0.10
PEI 180518P00008000 P May 18, 2018 8.0 0.05 0.15
PEI 180518P00009000 P May 18, 2018 9.0 0.35 0.45
PEI 180518P00010000 P May 18, 2018 10.0 0.95 1.20
PEI 180518P00011000 P May 18, 2018 11.0 1.70 2.30
PEI 180518P00012000 P May 18, 2018 12.0 2.85 3.10
PEI 180518P00013000 P May 18, 2018 13.0 3.70 4.30
PEI 180518P00014000 P May 18, 2018 14.0 4.80 5.60
PEI 180518P00015000 P May 18, 2018 15.0 5.10 7.00
PEI 180518P00016000 P May 18, 2018 16.0 6.80 7.50
PEI 180518P00017000 P May 18, 2018 17.0 7.70 8.30
PEI 180518P00018000 P May 18, 2018 18.0 8.60 9.30
PEI 180720C00003000 C Jul 20, 2018 3.0 5.70 6.20
PEI 180720C00004000 C Jul 20, 2018 4.0 4.50 5.60
PEI 180720C00005000 C Jul 20, 2018 5.0 3.30 4.50
PEI 180720C00006000 C Jul 20, 2018 6.0 2.30 3.50
PEI 180720C00007000 C Jul 20, 2018 7.0 1.45 2.20
PEI 180720C00008000 C Jul 20, 2018 8.0 1.10 1.30
PEI 180720C00009000 C Jul 20, 2018 9.0 0.50 0.60
PEI 180720C00010000 C Jul 20, 2018 10.0 0.20 0.25
PEI 180720C00011000 C Jul 20, 2018 11.0 0.05 0.10
PEI 180720C00012000 C Jul 20, 2018 12.0 0.00 0.05
PEI 180720C00013000 C Jul 20, 2018 13.0 0.00 0.05
PEI 180720C00014000 C Jul 20, 2018 14.0 0.00 0.10
PEI 180720C00015000 C Jul 20, 2018 15.0 0.00 0.10
PEI 180720C00016000 C Jul 20, 2018 16.0 0.00 0.10
PEI 180720C00017000 C Jul 20, 2018 17.0 0.00 0.10
PEI 180720C00018000 C Jul 20, 2018 18.0 0.00 0.10
PEI 180720C00019000 C Jul 20, 2018 19.0 0.00 0.05
PEI 180720P00003000 P Jul 20, 2018 3.0 0.00 0.10
PEI 180720P00004000 P Jul 20, 2018 4.0 0.00 0.10
PEI 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
PEI 180720P00006000 P Jul 20, 2018 6.0 0.00 0.10
PEI 180720P00007000 P Jul 20, 2018 7.0 0.05 0.20
PEI 180720P00008000 P Jul 20, 2018 8.0 0.25 0.30
PEI 180720P00009000 P Jul 20, 2018 9.0 0.65 0.80
PEI 180720P00010000 P Jul 20, 2018 10.0 1.30 1.45
PEI 180720P00011000 P Jul 20, 2018 11.0 2.10 2.50
PEI 180720P00012000 P Jul 20, 2018 12.0 3.00 3.50
PEI 180720P00013000 P Jul 20, 2018 13.0 3.30 4.30
PEI 180720P00014000 P Jul 20, 2018 14.0 4.10 7.60
PEI 180720P00015000 P Jul 20, 2018 15.0 5.50 6.40
PEI 180720P00016000 P Jul 20, 2018 16.0 7.00 7.60
PEI 180720P00017000 P Jul 20, 2018 17.0 5.90 10.30
PEI 180720P00018000 P Jul 20, 2018 18.0 6.70 11.50
PEI 180720P00019000 P Jul 20, 2018 19.0 9.90 10.40
PEI 181019C00002000 C Oct 19, 2018 2.0 6.70 7.30
PEI 181019C00003000 C Oct 19, 2018 3.0 5.10 6.60
PEI 181019C00004000 C Oct 19, 2018 4.0 3.60 6.30
PEI 181019C00005000 C Oct 19, 2018 5.0 2.20 6.10
PEI 181019C00006000 C Oct 19, 2018 6.0 2.55 3.10
PEI 181019C00007000 C Oct 19, 2018 7.0 2.00 2.20
PEI 181019C00008000 C Oct 19, 2018 8.0 1.25 1.45
PEI 181019C00009000 C Oct 19, 2018 9.0 0.70 0.85
PEI 181019C00010000 C Oct 19, 2018 10.0 0.35 0.50
PEI 181019C00011000 C Oct 19, 2018 11.0 0.20 0.30
PEI 181019C00012000 C Oct 19, 2018 12.0 0.10 0.15
PEI 181019C00013000 C Oct 19, 2018 13.0 0.05 0.10
PEI 181019C00014000 C Oct 19, 2018 14.0 0.05 0.10
PEI 181019C00015000 C Oct 19, 2018 15.0 0.00 0.10
PEI 181019C00016000 C Oct 19, 2018 16.0 0.00 0.10
PEI 181019C00017000 C Oct 19, 2018 17.0 0.00 0.45
PEI 181019C00018000 C Oct 19, 2018 18.0 0.00 0.10
PEI 181019P00002000 P Oct 19, 2018 2.0 0.00 0.10
PEI 181019P00003000 P Oct 19, 2018 3.0 0.00 0.10
PEI 181019P00004000 P Oct 19, 2018 4.0 0.00 0.10
PEI 181019P00005000 P Oct 19, 2018 5.0 0.00 0.15
PEI 181019P00006000 P Oct 19, 2018 6.0 0.10 0.20
PEI 181019P00007000 P Oct 19, 2018 7.0 0.25 0.40
PEI 181019P00008000 P Oct 19, 2018 8.0 0.50 0.70
PEI 181019P00009000 P Oct 19, 2018 9.0 0.95 1.15
PEI 181019P00010000 P Oct 19, 2018 10.0 1.65 1.80
PEI 181019P00011000 P Oct 19, 2018 11.0 2.40 2.80
PEI 181019P00012000 P Oct 19, 2018 12.0 3.30 3.50
PEI 181019P00013000 P Oct 19, 2018 13.0 2.75 6.10
PEI 181019P00014000 P Oct 19, 2018 14.0 3.00 7.70
PEI 181019P00015000 P Oct 19, 2018 15.0 4.70 6.80
PEI 181019P00016000 P Oct 19, 2018 16.0 7.00 7.50
PEI 181019P00017000 P Oct 19, 2018 17.0 8.10 8.60
PEI 181019P00018000 P Oct 19, 2018 18.0 9.10 9.50
OPRA data is delayed 15 minutes.