Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 160219C00014000 C 02/19/16 14.0 2.80 5.10
PEI 160219C00015000 C 02/19/16 15.0 1.95 3.30
PEI 160219C00016000 C 02/19/16 16.0 1.05 2.95
PEI 160219C00017000 C 02/19/16 17.0 0.45 0.95
PEI 160219C00018000 C 02/19/16 18.0 0.10 0.65
PEI 160219C00019000 C 02/19/16 19.0 0.00 0.50
PEI 160219C00020000 C 02/19/16 20.0 0.00 0.35
PEI 160219C00021000 C 02/19/16 21.0 0.00 0.20
PEI 160219C00022000 C 02/19/16 22.0 0.00 0.20
PEI 160219C00023000 C 02/19/16 23.0 0.00 0.20
PEI 160219C00024000 C 02/19/16 24.0 0.00 1.20
PEI 160219C00025000 C 02/19/16 25.0 0.00 0.65
PEI 160219C00026000 C 02/19/16 26.0 0.00 0.45
PEI 160219C00027000 C 02/19/16 27.0 0.00 0.20
PEI 160219C00028000 C 02/19/16 28.0 0.00 0.20
PEI 160219C00029000 C 02/19/16 29.0 0.00 0.20
PEI 160219C00030000 C 02/19/16 30.0 0.00 0.20
PEI 160219P00014000 P 02/19/16 14.0 0.00 0.20
PEI 160219P00015000 P 02/19/16 15.0 0.00 0.20
PEI 160219P00016000 P 02/19/16 16.0 0.00 0.25
PEI 160219P00017000 P 02/19/16 17.0 0.25 0.60
PEI 160219P00018000 P 02/19/16 18.0 0.10 1.40
PEI 160219P00019000 P 02/19/16 19.0 0.60 2.50
PEI 160219P00020000 P 02/19/16 20.0 1.35 3.70
PEI 160219P00021000 P 02/19/16 21.0 2.40 4.90
PEI 160219P00022000 P 02/19/16 22.0 3.30 5.80
PEI 160219P00023000 P 02/19/16 23.0 4.60 6.60
PEI 160219P00024000 P 02/19/16 24.0 5.40 7.40
PEI 160219P00025000 P 02/19/16 25.0 6.40 8.70
PEI 160219P00026000 P 02/19/16 26.0 7.40 9.60
PEI 160219P00027000 P 02/19/16 27.0 8.40 10.30
PEI 160219P00028000 P 02/19/16 28.0 9.40 11.30
PEI 160219P00029000 P 02/19/16 29.0 10.30 12.60
PEI 160219P00030000 P 02/19/16 30.0 11.10 13.40
PEI 160318C00012000 C 03/18/16 12.0 4.90 7.10
PEI 160318C00013000 C 03/18/16 13.0 3.40 6.10
PEI 160318C00014000 C 03/18/16 14.0 2.95 4.50
PEI 160318C00015000 C 03/18/16 15.0 1.95 4.10
PEI 160318C00016000 C 03/18/16 16.0 1.20 2.75
PEI 160318C00017000 C 03/18/16 17.0 0.75 1.60
PEI 160318C00018000 C 03/18/16 18.0 0.40 1.05
PEI 160318C00019000 C 03/18/16 19.0 0.15 0.65
PEI 160318C00020000 C 03/18/16 20.0 0.05 0.45
PEI 160318C00021000 C 03/18/16 21.0 0.00 0.35
PEI 160318C00022000 C 03/18/16 22.0 0.00 0.30
PEI 160318C00023000 C 03/18/16 23.0 0.00 0.30
PEI 160318C00024000 C 03/18/16 24.0 0.00 0.30
PEI 160318C00025000 C 03/18/16 25.0 0.00 0.30
PEI 160318C00026000 C 03/18/16 26.0 0.00 0.30
PEI 160318C00027000 C 03/18/16 27.0 0.00 0.20
PEI 160318C00028000 C 03/18/16 28.0 0.00 0.25
PEI 160318P00012000 P 03/18/16 12.0 0.00 0.20
PEI 160318P00013000 P 03/18/16 13.0 0.00 0.20
PEI 160318P00014000 P 03/18/16 14.0 0.00 0.25
PEI 160318P00015000 P 03/18/16 15.0 0.00 0.40
PEI 160318P00016000 P 03/18/16 16.0 0.10 0.70
PEI 160318P00017000 P 03/18/16 17.0 0.25 1.10
PEI 160318P00018000 P 03/18/16 18.0 0.80 1.75
PEI 160318P00019000 P 03/18/16 19.0 1.45 2.55
PEI 160318P00020000 P 03/18/16 20.0 1.75 3.70
PEI 160318P00021000 P 03/18/16 21.0 2.50 4.60
PEI 160318P00022000 P 03/18/16 22.0 3.60 5.60
PEI 160318P00023000 P 03/18/16 23.0 4.60 6.90
PEI 160318P00024000 P 03/18/16 24.0 5.60 7.80
PEI 160318P00025000 P 03/18/16 25.0 6.60 8.50
PEI 160318P00026000 P 03/18/16 26.0 7.60 9.80
PEI 160318P00027000 P 03/18/16 27.0 8.50 10.50
PEI 160318P00028000 P 03/18/16 28.0 9.80 11.60
PEI 160415C00012000 C 04/15/16 12.0 4.90 6.40
PEI 160415C00013000 C 04/15/16 13.0 3.40 6.10
PEI 160415C00014000 C 04/15/16 14.0 2.20 5.10
PEI 160415C00015000 C 04/15/16 15.0 2.00 3.60
PEI 160415C00016000 C 04/15/16 16.0 1.50 2.45
PEI 160415C00017000 C 04/15/16 17.0 0.95 2.20
PEI 160415C00018000 C 04/15/16 18.0 0.55 1.65
PEI 160415C00019000 C 04/15/16 19.0 0.25 1.15
PEI 160415C00020000 C 04/15/16 20.0 0.15 0.60
PEI 160415C00021000 C 04/15/16 21.0 0.00 0.55
PEI 160415C00022000 C 04/15/16 22.0 0.00 0.35
PEI 160415C00023000 C 04/15/16 23.0 0.00 0.35
PEI 160415C00024000 C 04/15/16 24.0 0.00 0.20
PEI 160415C00025000 C 04/15/16 25.0 0.00 0.30
PEI 160415C00026000 C 04/15/16 26.0 0.00 0.30
PEI 160415C00027000 C 04/15/16 27.0 0.00 0.30
PEI 160415C00028000 C 04/15/16 28.0 0.00 0.30
PEI 160415C00029000 C 04/15/16 29.0 0.00 0.30
PEI 160415C00030000 C 04/15/16 30.0 0.00 0.30
PEI 160415P00012000 P 04/15/16 12.0 0.00 0.30
PEI 160415P00013000 P 04/15/16 13.0 0.00 0.35
PEI 160415P00014000 P 04/15/16 14.0 0.00 0.55
PEI 160415P00015000 P 04/15/16 15.0 0.05 0.65
PEI 160415P00016000 P 04/15/16 16.0 0.20 0.85
PEI 160415P00017000 P 04/15/16 17.0 0.30 1.40
PEI 160415P00018000 P 04/15/16 18.0 0.80 1.90
PEI 160415P00019000 P 04/15/16 19.0 1.30 2.95
PEI 160415P00020000 P 04/15/16 20.0 1.90 3.50
PEI 160415P00021000 P 04/15/16 21.0 3.00 4.50
PEI 160415P00022000 P 04/15/16 22.0 3.20 5.70
PEI 160415P00023000 P 04/15/16 23.0 4.20 6.70
PEI 160415P00024000 P 04/15/16 24.0 5.50 7.60
PEI 160415P00025000 P 04/15/16 25.0 6.50 8.60
PEI 160415P00026000 P 04/15/16 26.0 7.10 9.60
PEI 160415P00027000 P 04/15/16 27.0 8.10 10.80
PEI 160415P00028000 P 04/15/16 28.0 9.50 11.80
PEI 160415P00029000 P 04/15/16 29.0 10.50 12.80
PEI 160415P00030000 P 04/15/16 30.0 11.50 13.50
PEI 160715C00013000 C 07/15/16 13.0 4.00 5.50
PEI 160715C00014000 C 07/15/16 14.0 3.00 4.60
PEI 160715C00015000 C 07/15/16 15.0 2.50 3.80
PEI 160715C00016000 C 07/15/16 16.0 1.85 2.95
PEI 160715C00017000 C 07/15/16 17.0 1.35 2.30
PEI 160715C00018000 C 07/15/16 18.0 0.85 1.80
PEI 160715C00019000 C 07/15/16 19.0 0.60 1.50
PEI 160715C00020000 C 07/15/16 20.0 0.35 1.10
PEI 160715C00021000 C 07/15/16 21.0 0.20 0.85
PEI 160715C00022000 C 07/15/16 22.0 0.10 0.70
PEI 160715C00023000 C 07/15/16 23.0 0.05 0.55
PEI 160715C00024000 C 07/15/16 24.0 0.00 0.45
PEI 160715C00025000 C 07/15/16 25.0 0.00 0.40
PEI 160715C00026000 C 07/15/16 26.0 0.00 0.40
PEI 160715C00027000 C 07/15/16 27.0 0.00 0.35
PEI 160715C00028000 C 07/15/16 28.0 0.00 0.35
PEI 160715C00029000 C 07/15/16 29.0 0.00 0.35
PEI 160715P00013000 P 07/15/16 13.0 0.05 0.65
PEI 160715P00014000 P 07/15/16 14.0 0.20 0.80
PEI 160715P00015000 P 07/15/16 15.0 0.40 1.00
PEI 160715P00016000 P 07/15/16 16.0 0.55 1.40
PEI 160715P00017000 P 07/15/16 17.0 1.10 2.25
PEI 160715P00018000 P 07/15/16 18.0 1.60 2.50
PEI 160715P00019000 P 07/15/16 19.0 2.20 3.20
PEI 160715P00020000 P 07/15/16 20.0 2.40 4.20
PEI 160715P00021000 P 07/15/16 21.0 3.40 4.90
PEI 160715P00022000 P 07/15/16 22.0 4.30 5.90
PEI 160715P00023000 P 07/15/16 23.0 4.60 6.80
PEI 160715P00024000 P 07/15/16 24.0 5.50 7.80
PEI 160715P00025000 P 07/15/16 25.0 6.70 8.70
PEI 160715P00026000 P 07/15/16 26.0 7.70 9.80
PEI 160715P00027000 P 07/15/16 27.0 8.70 10.80
PEI 160715P00028000 P 07/15/16 28.0 9.30 12.00
PEI 160715P00029000 P 07/15/16 29.0 11.00 12.70

OPRA data is delayed 15 minutes.