Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Apr 27 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 170519C00007000 C 05/19/17 7.0 7.10 7.70
PEI 170519C00008000 C 05/19/17 8.0 4.10 9.00
PEI 170519C00009000 C 05/19/17 9.0 4.80 6.00
PEI 170519C00010000 C 05/19/17 10.0 4.00 4.80
PEI 170519C00011000 C 05/19/17 11.0 3.00 6.00
PEI 170519C00012000 C 05/19/17 12.0 0.20 5.00
PEI 170519C00013000 C 05/19/17 13.0 1.35 1.70
PEI 170519C00014000 C 05/19/17 14.0 0.65 0.80
PEI 170519C00015000 C 05/19/17 15.0 0.15 0.30
PEI 170519C00016000 C 05/19/17 16.0 0.00 0.20
PEI 170519C00017000 C 05/19/17 17.0 0.00 0.15
PEI 170519C00018000 C 05/19/17 18.0 0.00 0.15
PEI 170519C00019000 C 05/19/17 19.0 0.00 0.15
PEI 170519C00020000 C 05/19/17 20.0 0.00 0.15
PEI 170519C00021000 C 05/19/17 21.0 0.00 0.15
PEI 170519C00022000 C 05/19/17 22.0 0.00 0.15
PEI 170519C00023000 C 05/19/17 23.0 0.00 0.15
PEI 170519P00007000 P 05/19/17 7.0 0.00 0.15
PEI 170519P00008000 P 05/19/17 8.0 0.00 0.15
PEI 170519P00009000 P 05/19/17 9.0 0.00 0.15
PEI 170519P00010000 P 05/19/17 10.0 0.00 0.15
PEI 170519P00011000 P 05/19/17 11.0 0.00 0.15
PEI 170519P00012000 P 05/19/17 12.0 0.00 0.20
PEI 170519P00013000 P 05/19/17 13.0 0.00 0.20
PEI 170519P00014000 P 05/19/17 14.0 0.20 0.30
PEI 170519P00015000 P 05/19/17 15.0 0.70 0.85
PEI 170519P00016000 P 05/19/17 16.0 1.35 1.95
PEI 170519P00017000 P 05/19/17 17.0 0.15 4.90
PEI 170519P00018000 P 05/19/17 18.0 1.10 6.00
PEI 170519P00019000 P 05/19/17 19.0 2.10 7.00
PEI 170519P00020000 P 05/19/17 20.0 5.20 6.10
PEI 170519P00021000 P 05/19/17 21.0 4.10 9.00
PEI 170519P00022000 P 05/19/17 22.0 5.10 10.00
PEI 170519P00023000 P 05/19/17 23.0 8.20 8.90
PEI 170616C00007000 C 06/16/17 7.0 6.90 7.80
PEI 170616C00008000 C 06/16/17 8.0 4.00 8.80
PEI 170616C00009000 C 06/16/17 9.0 3.00 7.80
PEI 170616C00010000 C 06/16/17 10.0 2.10 6.90
PEI 170616C00011000 C 06/16/17 11.0 1.10 5.80
PEI 170616C00012000 C 06/16/17 12.0 1.15 5.00
PEI 170616C00013000 C 06/16/17 13.0 0.00 4.90
PEI 170616C00014000 C 06/16/17 14.0 0.75 0.90
PEI 170616C00015000 C 06/16/17 15.0 0.25 0.45
PEI 170616C00016000 C 06/16/17 16.0 0.05 0.25
PEI 170616C00017000 C 06/16/17 17.0 0.00 0.20
PEI 170616C00018000 C 06/16/17 18.0 0.00 0.15
PEI 170616C00019000 C 06/16/17 19.0 0.00 0.15
PEI 170616C00020000 C 06/16/17 20.0 0.00 0.15
PEI 170616C00021000 C 06/16/17 21.0 0.00 0.10
PEI 170616C00022000 C 06/16/17 22.0 0.00 0.15
PEI 170616C00023000 C 06/16/17 23.0 0.00 0.15
PEI 170616P00007000 P 06/16/17 7.0 0.00 0.10
PEI 170616P00008000 P 06/16/17 8.0 0.00 0.15
PEI 170616P00009000 P 06/16/17 9.0 0.00 0.15
PEI 170616P00010000 P 06/16/17 10.0 0.00 0.20
PEI 170616P00011000 P 06/16/17 11.0 0.00 0.20
PEI 170616P00012000 P 06/16/17 12.0 0.00 0.25
PEI 170616P00013000 P 06/16/17 13.0 0.15 0.35
PEI 170616P00014000 P 06/16/17 14.0 0.40 0.60
PEI 170616P00015000 P 06/16/17 15.0 1.00 1.20
PEI 170616P00016000 P 06/16/17 16.0 0.00 4.90
PEI 170616P00017000 P 06/16/17 17.0 0.50 5.20
PEI 170616P00018000 P 06/16/17 18.0 1.50 6.20
PEI 170616P00019000 P 06/16/17 19.0 2.50 7.20
PEI 170616P00020000 P 06/16/17 20.0 3.60 8.10
PEI 170616P00021000 P 06/16/17 21.0 4.60 9.20
PEI 170616P00022000 P 06/16/17 22.0 5.50 10.20
PEI 170616P00023000 P 06/16/17 23.0 8.40 9.20
PEI 170721C00010000 C 07/21/17 10.0 3.90 4.80
PEI 170721C00011000 C 07/21/17 11.0 1.10 6.00
PEI 170721C00012000 C 07/21/17 12.0 0.10 5.00
PEI 170721C00013000 C 07/21/17 13.0 1.30 1.95
PEI 170721C00014000 C 07/21/17 14.0 0.85 1.10
PEI 170721C00015000 C 07/21/17 15.0 0.30 0.60
PEI 170721C00016000 C 07/21/17 16.0 0.20 0.40
PEI 170721C00017000 C 07/21/17 17.0 0.00 0.40
PEI 170721C00018000 C 07/21/17 18.0 0.00 0.20
PEI 170721C00019000 C 07/21/17 19.0 0.00 0.20
PEI 170721C00020000 C 07/21/17 20.0 0.00 0.20
PEI 170721C00021000 C 07/21/17 21.0 0.00 0.15
PEI 170721C00022000 C 07/21/17 22.0 0.00 0.15
PEI 170721C00023000 C 07/21/17 23.0 0.00 0.15
PEI 170721C00024000 C 07/21/17 24.0 0.00 0.15
PEI 170721C00025000 C 07/21/17 25.0 0.00 0.15
PEI 170721C00026000 C 07/21/17 26.0 0.00 0.15
PEI 170721C00027000 C 07/21/17 27.0 0.00 0.15
PEI 170721C00028000 C 07/21/17 28.0 0.00 0.15
PEI 170721P00010000 P 07/21/17 10.0 0.00 0.25
PEI 170721P00011000 P 07/21/17 11.0 0.00 0.30
PEI 170721P00012000 P 07/21/17 12.0 0.10 0.40
PEI 170721P00013000 P 07/21/17 13.0 0.30 0.45
PEI 170721P00014000 P 07/21/17 14.0 0.60 0.80
PEI 170721P00015000 P 07/21/17 15.0 1.05 1.40
PEI 170721P00016000 P 07/21/17 16.0 1.85 2.20
PEI 170721P00017000 P 07/21/17 17.0 2.60 3.10
PEI 170721P00018000 P 07/21/17 18.0 3.50 4.00
PEI 170721P00019000 P 07/21/17 19.0 4.40 5.00
PEI 170721P00020000 P 07/21/17 20.0 4.30 8.20
PEI 170721P00021000 P 07/21/17 21.0 6.40 7.00
PEI 170721P00022000 P 07/21/17 22.0 5.50 10.20
PEI 170721P00023000 P 07/21/17 23.0 6.50 11.20
PEI 170721P00024000 P 07/21/17 24.0 7.50 12.20
PEI 170721P00025000 P 07/21/17 25.0 8.50 13.20
PEI 170721P00026000 P 07/21/17 26.0 9.50 14.20
PEI 170721P00027000 P 07/21/17 27.0 10.30 15.00
PEI 170721P00028000 P 07/21/17 28.0 13.50 14.10
PEI 171020C00009000 C 10/20/17 9.0 4.90 5.80
PEI 171020C00010000 C 10/20/17 10.0 2.10 7.00
PEI 171020C00011000 C 10/20/17 11.0 3.50 3.80
PEI 171020C00012000 C 10/20/17 12.0 2.70 3.00
PEI 171020C00013000 C 10/20/17 13.0 1.95 2.10
PEI 171020C00014000 C 10/20/17 14.0 1.35 1.50
PEI 171020C00015000 C 10/20/17 15.0 0.85 1.00
PEI 171020C00016000 C 10/20/17 16.0 0.55 0.65
PEI 171020C00017000 C 10/20/17 17.0 0.30 0.45
PEI 171020C00018000 C 10/20/17 18.0 0.15 0.40
PEI 171020C00019000 C 10/20/17 19.0 0.05 0.30
PEI 171020C00020000 C 10/20/17 20.0 0.00 0.25
PEI 171020C00021000 C 10/20/17 21.0 0.00 0.20
PEI 171020C00022000 C 10/20/17 22.0 0.00 0.20
PEI 171020C00023000 C 10/20/17 23.0 0.00 0.20
PEI 171020C00024000 C 10/20/17 24.0 0.00 0.20
PEI 171020C00025000 C 10/20/17 25.0 0.00 0.15
PEI 171020P00009000 P 10/20/17 9.0 0.10 0.30
PEI 171020P00010000 P 10/20/17 10.0 0.20 0.40
PEI 171020P00011000 P 10/20/17 11.0 0.35 0.50
PEI 171020P00012000 P 10/20/17 12.0 0.55 0.65
PEI 171020P00013000 P 10/20/17 13.0 0.80 0.95
PEI 171020P00014000 P 10/20/17 14.0 1.20 1.35
PEI 171020P00015000 P 10/20/17 15.0 1.70 1.85
PEI 171020P00016000 P 10/20/17 16.0 2.40 2.65
PEI 171020P00017000 P 10/20/17 17.0 3.10 3.50
PEI 171020P00018000 P 10/20/17 18.0 4.00 4.30
PEI 171020P00019000 P 10/20/17 19.0 4.90 5.20
PEI 171020P00020000 P 10/20/17 20.0 3.50 8.40
PEI 171020P00021000 P 10/20/17 21.0 4.50 9.40
PEI 171020P00022000 P 10/20/17 22.0 5.50 10.40
PEI 171020P00023000 P 10/20/17 23.0 6.50 11.40
PEI 171020P00024000 P 10/20/17 24.0 7.50 12.40
PEI 171020P00025000 P 10/20/17 25.0 10.30 11.50

OPRA data is delayed 15 minutes.