Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 141220C00011000 C 12/20/14 11.0 12.00 13.20
PEI 141220C00012000 C 12/20/14 12.0 11.00 12.20
PEI 141220C00013000 C 12/20/14 13.0 10.10 10.90
PEI 141220C00014000 C 12/20/14 14.0 9.30 9.90
PEI 141220C00015000 C 12/20/14 15.0 8.30 8.90
PEI 141220C00016000 C 12/20/14 16.0 7.30 7.90
PEI 141220C00017000 C 12/20/14 17.0 6.30 6.90
PEI 141220C00018000 C 12/20/14 18.0 5.30 5.90
PEI 141220C00019000 C 12/20/14 19.0 4.40 4.90
PEI 141220C00020000 C 12/20/14 20.0 3.40 3.90
PEI 141220C00021000 C 12/20/14 21.0 2.40 2.85
PEI 141220C00022000 C 12/20/14 22.0 1.50 1.80
PEI 141220C00023000 C 12/20/14 23.0 0.70 1.05
PEI 141220C00024000 C 12/20/14 24.0 0.20 0.45
PEI 141220C00025000 C 12/20/14 25.0 0.00 0.40
PEI 141220C00026000 C 12/20/14 26.0 0.00 0.30
PEI 141220C00027000 C 12/20/14 27.0 0.00 0.30
PEI 141220P00011000 P 12/20/14 11.0 0.00 0.25
PEI 141220P00012000 P 12/20/14 12.0 0.00 0.25
PEI 141220P00013000 P 12/20/14 13.0 0.00 0.25
PEI 141220P00014000 P 12/20/14 14.0 0.00 0.25
PEI 141220P00015000 P 12/20/14 15.0 0.00 0.25
PEI 141220P00016000 P 12/20/14 16.0 0.00 0.25
PEI 141220P00017000 P 12/20/14 17.0 0.00 0.25
PEI 141220P00018000 P 12/20/14 18.0 0.00 0.25
PEI 141220P00019000 P 12/20/14 19.0 0.00 0.25
PEI 141220P00020000 P 12/20/14 20.0 0.00 0.25
PEI 141220P00021000 P 12/20/14 21.0 0.00 0.30
PEI 141220P00022000 P 12/20/14 22.0 0.00 0.30
PEI 141220P00023000 P 12/20/14 23.0 0.10 0.40
PEI 141220P00024000 P 12/20/14 24.0 0.60 0.95
PEI 141220P00025000 P 12/20/14 25.0 1.40 1.65
PEI 141220P00026000 P 12/20/14 26.0 2.20 2.85
PEI 141220P00027000 P 12/20/14 27.0 3.10 3.70
PEI 150117C00009000 C 01/17/15 9.0 14.00 15.20
PEI 150117C00010000 C 01/17/15 10.0 13.00 14.30
PEI 150117C00011000 C 01/17/15 11.0 12.00 13.20
PEI 150117C00012000 C 01/17/15 12.0 11.00 12.20
PEI 150117C00013000 C 01/17/15 13.0 10.10 10.90
PEI 150117C00014000 C 01/17/15 14.0 9.30 9.90
PEI 150117C00015000 C 01/17/15 15.0 8.30 8.90
PEI 150117C00016000 C 01/17/15 16.0 7.30 7.90
PEI 150117C00017000 C 01/17/15 17.0 6.30 6.90
PEI 150117C00018000 C 01/17/15 18.0 5.30 5.90
PEI 150117C00019000 C 01/17/15 19.0 4.40 4.90
PEI 150117C00020000 C 01/17/15 20.0 3.40 3.90
PEI 150117C00021000 C 01/17/15 21.0 2.45 3.00
PEI 150117C00022000 C 01/17/15 22.0 1.65 2.00
PEI 150117C00023000 C 01/17/15 23.0 0.95 1.30
PEI 150117C00024000 C 01/17/15 24.0 0.45 0.80
PEI 150117C00025000 C 01/17/15 25.0 0.20 0.55
PEI 150117C00026000 C 01/17/15 26.0 0.00 0.40
PEI 150117C00027000 C 01/17/15 27.0 0.00 0.35
PEI 150117P00009000 P 01/17/15 9.0 0.00 0.25
PEI 150117P00010000 P 01/17/15 10.0 0.00 0.25
PEI 150117P00011000 P 01/17/15 11.0 0.00 0.25
PEI 150117P00012000 P 01/17/15 12.0 0.00 0.25
PEI 150117P00013000 P 01/17/15 13.0 0.00 0.25
PEI 150117P00014000 P 01/17/15 14.0 0.00 0.25
PEI 150117P00015000 P 01/17/15 15.0 0.00 0.25
PEI 150117P00016000 P 01/17/15 16.0 0.00 0.25
PEI 150117P00017000 P 01/17/15 17.0 0.00 0.25
PEI 150117P00018000 P 01/17/15 18.0 0.00 0.25
PEI 150117P00019000 P 01/17/15 19.0 0.00 0.30
PEI 150117P00020000 P 01/17/15 20.0 0.00 0.30
PEI 150117P00021000 P 01/17/15 21.0 0.00 0.35
PEI 150117P00022000 P 01/17/15 22.0 0.00 0.45
PEI 150117P00023000 P 01/17/15 23.0 0.35 0.70
PEI 150117P00024000 P 01/17/15 24.0 0.85 1.20
PEI 150117P00025000 P 01/17/15 25.0 1.55 1.85
PEI 150117P00026000 P 01/17/15 26.0 2.25 2.85
PEI 150117P00027000 P 01/17/15 27.0 3.20 3.80
PEI 150417C00012000 C 04/17/15 12.0 10.80 12.40
PEI 150417C00013000 C 04/17/15 13.0 10.10 11.10
PEI 150417C00014000 C 04/17/15 14.0 9.20 10.10
PEI 150417C00015000 C 04/17/15 15.0 8.20 9.10
PEI 150417C00016000 C 04/17/15 16.0 7.20 8.10
PEI 150417C00017000 C 04/17/15 17.0 6.20 7.10
PEI 150417C00018000 C 04/17/15 18.0 5.20 6.00
PEI 150417C00019000 C 04/17/15 19.0 4.40 5.00
PEI 150417C00020000 C 04/17/15 20.0 3.40 4.00
PEI 150417C00021000 C 04/17/15 21.0 2.60 3.20
PEI 150417C00022000 C 04/17/15 22.0 2.00 2.40
PEI 150417C00023000 C 04/17/15 23.0 1.35 1.80
PEI 150417C00024000 C 04/17/15 24.0 0.90 1.25
PEI 150417C00025000 C 04/17/15 25.0 0.45 0.90
PEI 150417C00026000 C 04/17/15 26.0 0.15 0.65
PEI 150417C00027000 C 04/17/15 27.0 0.00 0.50
PEI 150417C00028000 C 04/17/15 28.0 0.00 0.45
PEI 150417P00012000 P 04/17/15 12.0 0.00 0.30
PEI 150417P00013000 P 04/17/15 13.0 0.00 0.30
PEI 150417P00014000 P 04/17/15 14.0 0.00 0.30
PEI 150417P00015000 P 04/17/15 15.0 0.00 0.35
PEI 150417P00016000 P 04/17/15 16.0 0.00 0.30
PEI 150417P00017000 P 04/17/15 17.0 0.00 0.35
PEI 150417P00018000 P 04/17/15 18.0 0.00 0.35
PEI 150417P00019000 P 04/17/15 19.0 0.00 0.45
PEI 150417P00020000 P 04/17/15 20.0 0.05 0.50
PEI 150417P00021000 P 04/17/15 21.0 0.20 0.50
PEI 150417P00022000 P 04/17/15 22.0 0.50 0.95
PEI 150417P00023000 P 04/17/15 23.0 0.90 1.40
PEI 150417P00024000 P 04/17/15 24.0 1.40 1.90
PEI 150417P00025000 P 04/17/15 25.0 2.00 2.50
PEI 150417P00026000 P 04/17/15 26.0 2.75 3.40
PEI 150417P00027000 P 04/17/15 27.0 3.50 4.20
PEI 150417P00028000 P 04/17/15 28.0 4.40 5.10
PEI 150717C00014000 C 07/17/15 14.0 9.20 10.10
PEI 150717C00015000 C 07/17/15 15.0 8.20 9.10
PEI 150717C00016000 C 07/17/15 16.0 7.20 8.20
PEI 150717C00017000 C 07/17/15 17.0 6.20 7.10
PEI 150717C00018000 C 07/17/15 18.0 5.20 6.00
PEI 150717C00019000 C 07/17/15 19.0 4.40 5.10
PEI 150717C00020000 C 07/17/15 20.0 3.60 4.30
PEI 150717C00021000 C 07/17/15 21.0 2.80 3.50
PEI 150717C00022000 C 07/17/15 22.0 2.10 3.10
PEI 150717C00023000 C 07/17/15 23.0 1.55 2.10
PEI 150717C00024000 C 07/17/15 24.0 1.10 1.60
PEI 150717C00025000 C 07/17/15 25.0 0.75 1.25
PEI 150717C00026000 C 07/17/15 26.0 0.40 0.95
PEI 150717C00027000 C 07/17/15 27.0 0.15 0.75
PEI 150717C00028000 C 07/17/15 28.0 0.00 0.60
PEI 150717C00029000 C 07/17/15 29.0 0.00 0.50
PEI 150717C00030000 C 07/17/15 30.0 0.00 0.40
PEI 150717P00014000 P 07/17/15 14.0 0.00 0.35
PEI 150717P00015000 P 07/17/15 15.0 0.00 0.40
PEI 150717P00016000 P 07/17/15 16.0 0.00 0.45
PEI 150717P00017000 P 07/17/15 17.0 0.00 0.50
PEI 150717P00018000 P 07/17/15 18.0 0.00 0.60
PEI 150717P00019000 P 07/17/15 19.0 0.10 0.70
PEI 150717P00020000 P 07/17/15 20.0 0.35 0.90
PEI 150717P00021000 P 07/17/15 21.0 0.60 1.15
PEI 150717P00022000 P 07/17/15 22.0 0.95 1.45
PEI 150717P00023000 P 07/17/15 23.0 1.35 1.90
PEI 150717P00024000 P 07/17/15 24.0 1.90 2.40
PEI 150717P00025000 P 07/17/15 25.0 2.60 3.20
PEI 150717P00026000 P 07/17/15 26.0 3.10 3.80
PEI 150717P00027000 P 07/17/15 27.0 3.90 4.60
PEI 150717P00028000 P 07/17/15 28.0 4.70 5.40
PEI 150717P00029000 P 07/17/15 29.0 5.50 6.50
PEI 150717P00030000 P 07/17/15 30.0 6.50 7.40

OPRA data is delayed 15 minutes.