Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 130622C00010000 C 06/22/13 10.0 11.70 12.20
PEI 130622C00011000 C 06/22/13 11.0 10.70 11.40
PEI 130622C00012000 C 06/22/13 12.0 9.70 10.40
PEI 130622C00013000 C 06/22/13 13.0 8.70 9.40
PEI 130622C00014000 C 06/22/13 14.0 7.70 8.40
PEI 130622C00015000 C 06/22/13 15.0 6.70 7.40
PEI 130622C00016000 C 06/22/13 16.0 5.70 6.40
PEI 130622C00017000 C 06/22/13 17.0 4.70 5.20
PEI 130622C00018000 C 06/22/13 18.0 3.70 4.20
PEI 130622C00019000 C 06/22/13 19.0 2.70 3.30
PEI 130622C00020000 C 06/22/13 20.0 1.85 2.35
PEI 130622C00021000 C 06/22/13 21.0 0.95 1.35
PEI 130622C00022000 C 06/22/13 22.0 0.25 0.45
PEI 130622C00023000 C 06/22/13 23.0 0.00 0.20
PEI 130622C00024000 C 06/22/13 24.0 0.00 0.25
PEI 130622C00025000 C 06/22/13 25.0 0.00 0.25
PEI 130622C00026000 C 06/22/13 26.0 0.00 0.25
PEI 130622P00010000 P 06/22/13 10.0 0.00 0.15
PEI 130622P00011000 P 06/22/13 11.0 0.00 0.25
PEI 130622P00012000 P 06/22/13 12.0 0.00 0.25
PEI 130622P00013000 P 06/22/13 13.0 0.00 0.25
PEI 130622P00014000 P 06/22/13 14.0 0.00 0.25
PEI 130622P00015000 P 06/22/13 15.0 0.00 0.25
PEI 130622P00016000 P 06/22/13 16.0 0.00 0.25
PEI 130622P00017000 P 06/22/13 17.0 0.00 0.25
PEI 130622P00018000 P 06/22/13 18.0 0.00 0.25
PEI 130622P00019000 P 06/22/13 19.0 0.00 0.25
PEI 130622P00020000 P 06/22/13 20.0 0.00 0.20
PEI 130622P00021000 P 06/22/13 21.0 0.00 0.40
PEI 130622P00022000 P 06/22/13 22.0 0.45 0.80
PEI 130622P00023000 P 06/22/13 23.0 1.00 1.45
PEI 130622P00024000 P 06/22/13 24.0 2.00 2.35
PEI 130622P00025000 P 06/22/13 25.0 2.75 3.50
PEI 130622P00026000 P 06/22/13 26.0 3.70 4.50
PEI 130720C00005000 C 07/20/13 5.0 16.70 17.40
PEI 130720C00006000 C 07/20/13 6.0 15.70 16.40
PEI 130720C00007000 C 07/20/13 7.0 14.70 15.40
PEI 130720C00008000 C 07/20/13 8.0 13.70 14.40
PEI 130720C00009000 C 07/20/13 9.0 12.70 13.40
PEI 130720C00010000 C 07/20/13 10.0 11.70 12.40
PEI 130720C00011000 C 07/20/13 11.0 10.70 11.40
PEI 130720C00012000 C 07/20/13 12.0 9.70 10.40
PEI 130720C00013000 C 07/20/13 13.0 8.70 9.40
PEI 130720C00014000 C 07/20/13 14.0 7.70 8.40
PEI 130720C00015000 C 07/20/13 15.0 6.70 7.40
PEI 130720C00016000 C 07/20/13 16.0 5.70 6.40
PEI 130720C00017000 C 07/20/13 17.0 4.70 5.20
PEI 130720C00018000 C 07/20/13 18.0 3.70 4.20
PEI 130720C00019000 C 07/20/13 19.0 2.70 3.50
PEI 130720C00020000 C 07/20/13 20.0 1.85 2.25
PEI 130720C00021000 C 07/20/13 21.0 1.10 1.45
PEI 130720C00022000 C 07/20/13 22.0 0.50 0.80
PEI 130720C00023000 C 07/20/13 23.0 0.05 0.30
PEI 130720C00024000 C 07/20/13 24.0 0.00 0.20
PEI 130720C00025000 C 07/20/13 25.0 0.00 0.20
PEI 130720C00026000 C 07/20/13 26.0 0.00 0.20
PEI 130720P00005000 P 07/20/13 5.0 0.00 0.15
PEI 130720P00006000 P 07/20/13 6.0 0.00 0.25
PEI 130720P00007000 P 07/20/13 7.0 0.00 0.25
PEI 130720P00008000 P 07/20/13 8.0 0.00 0.25
PEI 130720P00009000 P 07/20/13 9.0 0.00 0.25
PEI 130720P00010000 P 07/20/13 10.0 0.00 0.25
PEI 130720P00011000 P 07/20/13 11.0 0.00 0.25
PEI 130720P00012000 P 07/20/13 12.0 0.00 0.25
PEI 130720P00013000 P 07/20/13 13.0 0.00 0.25
PEI 130720P00014000 P 07/20/13 14.0 0.00 0.25
PEI 130720P00015000 P 07/20/13 15.0 0.00 0.25
PEI 130720P00016000 P 07/20/13 16.0 0.00 0.25
PEI 130720P00017000 P 07/20/13 17.0 0.00 0.25
PEI 130720P00018000 P 07/20/13 18.0 0.00 0.20
PEI 130720P00019000 P 07/20/13 19.0 0.00 0.20
PEI 130720P00020000 P 07/20/13 20.0 0.15 0.30
PEI 130720P00021000 P 07/20/13 21.0 0.30 0.55
PEI 130720P00022000 P 07/20/13 22.0 0.70 0.95
PEI 130720P00023000 P 07/20/13 23.0 1.25 1.60
PEI 130720P00024000 P 07/20/13 24.0 2.05 2.45
PEI 130720P00025000 P 07/20/13 25.0 3.00 3.50
PEI 130720P00026000 P 07/20/13 26.0 3.90 4.50
PEI 131019C00007000 C 10/19/13 7.0 14.50 15.50
PEI 131019C00008000 C 10/19/13 8.0 13.50 14.60
PEI 131019C00009000 C 10/19/13 9.0 12.50 13.60
PEI 131019C00010000 C 10/19/13 10.0 11.50 12.50
PEI 131019C00011000 C 10/19/13 11.0 10.50 11.50
PEI 131019C00012000 C 10/19/13 12.0 9.50 10.50
PEI 131019C00013000 C 10/19/13 13.0 8.50 9.50
PEI 131019C00014000 C 10/19/13 14.0 7.50 8.50
PEI 131019C00015000 C 10/19/13 15.0 6.50 7.50
PEI 131019C00016000 C 10/19/13 16.0 5.60 6.50
PEI 131019C00017000 C 10/19/13 17.0 4.60 5.40
PEI 131019C00018000 C 10/19/13 18.0 3.70 4.40
PEI 131019C00019000 C 10/19/13 19.0 2.85 3.60
PEI 131019C00020000 C 10/19/13 20.0 2.15 2.55
PEI 131019C00021000 C 10/19/13 21.0 1.55 1.90
PEI 131019C00022000 C 10/19/13 22.0 1.00 1.25
PEI 131019C00023000 C 10/19/13 23.0 0.55 0.80
PEI 131019C00024000 C 10/19/13 24.0 0.20 0.45
PEI 131019C00025000 C 10/19/13 25.0 0.00 0.25
PEI 131019C00026000 C 10/19/13 26.0 0.00 0.25
PEI 131019C00027000 C 10/19/13 27.0 0.00 0.25
PEI 131019P00007000 P 10/19/13 7.0 0.00 0.15
PEI 131019P00008000 P 10/19/13 8.0 0.00 0.20
PEI 131019P00009000 P 10/19/13 9.0 0.00 0.20
PEI 131019P00010000 P 10/19/13 10.0 0.00 0.20
PEI 131019P00011000 P 10/19/13 11.0 0.00 0.20
PEI 131019P00012000 P 10/19/13 12.0 0.00 0.20
PEI 131019P00013000 P 10/19/13 13.0 0.00 0.20
PEI 131019P00014000 P 10/19/13 14.0 0.00 0.20
PEI 131019P00015000 P 10/19/13 15.0 0.00 0.25
PEI 131019P00016000 P 10/19/13 16.0 0.10 0.30
PEI 131019P00017000 P 10/19/13 17.0 0.10 0.50
PEI 131019P00018000 P 10/19/13 18.0 0.05 0.55
PEI 131019P00019000 P 10/19/13 19.0 0.35 0.65
PEI 131019P00020000 P 10/19/13 20.0 0.55 0.80
PEI 131019P00021000 P 10/19/13 21.0 0.85 1.25
PEI 131019P00022000 P 10/19/13 22.0 1.25 1.65
PEI 131019P00023000 P 10/19/13 23.0 1.70 2.30
PEI 131019P00024000 P 10/19/13 24.0 2.35 3.20
PEI 131019P00025000 P 10/19/13 25.0 3.10 3.90
PEI 131019P00026000 P 10/19/13 26.0 4.20 4.80
PEI 131019P00027000 P 10/19/13 27.0 5.00 5.80
PEI 140118C00014000 C 01/18/14 14.0 7.50 8.50
PEI 140118C00015000 C 01/18/14 15.0 6.60 7.30
PEI 140118C00016000 C 01/18/14 16.0 5.60 6.60
PEI 140118C00017000 C 01/18/14 17.0 4.70 5.30
PEI 140118C00018000 C 01/18/14 18.0 3.80 4.40
PEI 140118C00019000 C 01/18/14 19.0 3.10 3.50
PEI 140118C00020000 C 01/18/14 20.0 2.35 2.95
PEI 140118C00021000 C 01/18/14 21.0 1.80 2.15
PEI 140118C00022000 C 01/18/14 22.0 1.15 1.60
PEI 140118C00023000 C 01/18/14 23.0 0.75 1.15
PEI 140118C00024000 C 01/18/14 24.0 0.45 0.70
PEI 140118C00025000 C 01/18/14 25.0 0.25 0.45
PEI 140118C00026000 C 01/18/14 26.0 0.15 0.30
PEI 140118C00027000 C 01/18/14 27.0 0.00 0.25
PEI 140118C00028000 C 01/18/14 28.0 0.00 0.20
PEI 140118C00029000 C 01/18/14 29.0 0.00 0.15
PEI 140118C00030000 C 01/18/14 30.0 0.00 0.15
PEI 140118P00014000 P 01/18/14 14.0 0.10 0.30
PEI 140118P00015000 P 01/18/14 15.0 0.15 0.35
PEI 140118P00016000 P 01/18/14 16.0 0.20 0.45
PEI 140118P00017000 P 01/18/14 17.0 0.30 0.55
PEI 140118P00018000 P 01/18/14 18.0 0.45 0.65
PEI 140118P00019000 P 01/18/14 19.0 0.65 0.85
PEI 140118P00020000 P 01/18/14 20.0 0.90 1.15
PEI 140118P00021000 P 01/18/14 21.0 1.25 1.55
PEI 140118P00022000 P 01/18/14 22.0 1.55 2.05
PEI 140118P00023000 P 01/18/14 23.0 2.10 2.65
PEI 140118P00024000 P 01/18/14 24.0 2.90 3.40
PEI 140118P00025000 P 01/18/14 25.0 3.50 4.30
PEI 140118P00026000 P 01/18/14 26.0 4.20 5.10
PEI 140118P00027000 P 01/18/14 27.0 5.20 6.30
PEI 140118P00028000 P 01/18/14 28.0 6.10 7.00
PEI 140118P00029000 P 01/18/14 29.0 7.30 8.00
PEI 140118P00030000 P 01/18/14 30.0 8.00 9.10