Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 140920C00011000 C 09/20/14 11.0 8.50 9.40
PEI 140920C00012000 C 09/20/14 12.0 7.50 8.40
PEI 140920C00013000 C 09/20/14 13.0 6.50 7.40
PEI 140920C00014000 C 09/20/14 14.0 5.50 6.40
PEI 140920C00015000 C 09/20/14 15.0 4.60 5.30
PEI 140920C00016000 C 09/20/14 16.0 3.60 4.30
PEI 140920C00017000 C 09/20/14 17.0 2.65 3.30
PEI 140920C00018000 C 09/20/14 18.0 1.80 2.15
PEI 140920C00019000 C 09/20/14 19.0 0.85 1.25
PEI 140920C00020000 C 09/20/14 20.0 0.15 0.50
PEI 140920C00021000 C 09/20/14 21.0 0.00 0.35
PEI 140920C00022000 C 09/20/14 22.0 0.00 0.30
PEI 140920C00023000 C 09/20/14 23.0 0.00 0.25
PEI 140920C00024000 C 09/20/14 24.0 0.00 0.25
PEI 140920C00025000 C 09/20/14 25.0 0.00 0.25
PEI 140920C00026000 C 09/20/14 26.0 0.00 0.25
PEI 140920C00027000 C 09/20/14 27.0 0.00 0.25
PEI 140920P00011000 P 09/20/14 11.0 0.00 0.25
PEI 140920P00012000 P 09/20/14 12.0 0.00 0.25
PEI 140920P00013000 P 09/20/14 13.0 0.00 0.25
PEI 140920P00014000 P 09/20/14 14.0 0.00 0.25
PEI 140920P00015000 P 09/20/14 15.0 0.00 0.25
PEI 140920P00016000 P 09/20/14 16.0 0.00 0.25
PEI 140920P00017000 P 09/20/14 17.0 0.00 0.25
PEI 140920P00018000 P 09/20/14 18.0 0.00 0.25
PEI 140920P00019000 P 09/20/14 19.0 0.00 0.25
PEI 140920P00020000 P 09/20/14 20.0 0.20 0.60
PEI 140920P00021000 P 09/20/14 21.0 0.95 1.30
PEI 140920P00022000 P 09/20/14 22.0 1.85 2.20
PEI 140920P00023000 P 09/20/14 23.0 2.70 3.40
PEI 140920P00024000 P 09/20/14 24.0 3.70 4.40
PEI 140920P00025000 P 09/20/14 25.0 4.70 5.40
PEI 140920P00026000 P 09/20/14 26.0 5.60 6.50
PEI 140920P00027000 P 09/20/14 27.0 6.60 7.50
PEI 141018C00012000 C 10/18/14 12.0 7.50 8.40
PEI 141018C00013000 C 10/18/14 13.0 6.50 7.40
PEI 141018C00014000 C 10/18/14 14.0 5.50 6.40
PEI 141018C00015000 C 10/18/14 15.0 4.60 5.30
PEI 141018C00016000 C 10/18/14 16.0 3.70 4.30
PEI 141018C00017000 C 10/18/14 17.0 2.70 3.40
PEI 141018C00018000 C 10/18/14 18.0 1.95 2.25
PEI 141018C00019000 C 10/18/14 19.0 1.15 1.45
PEI 141018C00020000 C 10/18/14 20.0 0.45 0.75
PEI 141018C00021000 C 10/18/14 21.0 0.10 0.40
PEI 141018C00022000 C 10/18/14 22.0 0.00 0.25
PEI 141018C00023000 C 10/18/14 23.0 0.00 0.25
PEI 141018C00024000 C 10/18/14 24.0 0.00 0.30
PEI 141018C00025000 C 10/18/14 25.0 0.00 0.30
PEI 141018P00012000 P 10/18/14 12.0 0.00 0.25
PEI 141018P00013000 P 10/18/14 13.0 0.00 0.25
PEI 141018P00014000 P 10/18/14 14.0 0.00 0.30
PEI 141018P00015000 P 10/18/14 15.0 0.00 0.25
PEI 141018P00016000 P 10/18/14 16.0 0.00 0.25
PEI 141018P00017000 P 10/18/14 17.0 0.00 0.25
PEI 141018P00018000 P 10/18/14 18.0 0.05 0.40
PEI 141018P00019000 P 10/18/14 19.0 0.15 0.55
PEI 141018P00020000 P 10/18/14 20.0 0.50 0.90
PEI 141018P00021000 P 10/18/14 21.0 1.10 1.50
PEI 141018P00022000 P 10/18/14 22.0 1.95 2.30
PEI 141018P00023000 P 10/18/14 23.0 2.75 3.40
PEI 141018P00024000 P 10/18/14 24.0 3.70 4.40
PEI 141018P00025000 P 10/18/14 25.0 4.70 5.40
PEI 150117C00009000 C 01/17/15 9.0 10.10 12.10
PEI 150117C00010000 C 01/17/15 10.0 9.40 10.60
PEI 150117C00011000 C 01/17/15 11.0 8.40 9.60
PEI 150117C00012000 C 01/17/15 12.0 7.40 8.60
PEI 150117C00013000 C 01/17/15 13.0 6.40 7.60
PEI 150117C00014000 C 01/17/15 14.0 5.50 6.60
PEI 150117C00015000 C 01/17/15 15.0 4.60 5.50
PEI 150117C00016000 C 01/17/15 16.0 3.70 4.60
PEI 150117C00017000 C 01/17/15 17.0 2.85 3.70
PEI 150117C00018000 C 01/17/15 18.0 2.05 3.10
PEI 150117C00019000 C 01/17/15 19.0 1.40 1.95
PEI 150117C00020000 C 01/17/15 20.0 0.90 1.10
PEI 150117C00021000 C 01/17/15 21.0 0.45 0.90
PEI 150117C00022000 C 01/17/15 22.0 0.20 0.50
PEI 150117C00023000 C 01/17/15 23.0 0.05 0.35
PEI 150117C00024000 C 01/17/15 24.0 0.00 0.25
PEI 150117C00025000 C 01/17/15 25.0 0.00 0.25
PEI 150117P00009000 P 01/17/15 9.0 0.00 0.35
PEI 150117P00010000 P 01/17/15 10.0 0.00 0.35
PEI 150117P00011000 P 01/17/15 11.0 0.00 0.35
PEI 150117P00012000 P 01/17/15 12.0 0.00 0.25
PEI 150117P00013000 P 01/17/15 13.0 0.00 0.25
PEI 150117P00014000 P 01/17/15 14.0 0.00 0.25
PEI 150117P00015000 P 01/17/15 15.0 0.05 0.50
PEI 150117P00016000 P 01/17/15 16.0 0.10 0.60
PEI 150117P00017000 P 01/17/15 17.0 0.20 0.70
PEI 150117P00018000 P 01/17/15 18.0 0.35 0.90
PEI 150117P00019000 P 01/17/15 19.0 0.60 1.20
PEI 150117P00020000 P 01/17/15 20.0 1.00 1.55
PEI 150117P00021000 P 01/17/15 21.0 1.55 2.10
PEI 150117P00022000 P 01/17/15 22.0 2.10 3.10
PEI 150117P00023000 P 01/17/15 23.0 2.95 3.80
PEI 150117P00024000 P 01/17/15 24.0 3.90 4.70
PEI 150117P00025000 P 01/17/15 25.0 4.80 5.70
PEI 150417C00012000 C 04/17/15 12.0 7.40 8.60
PEI 150417C00013000 C 04/17/15 13.0 6.40 7.60
PEI 150417C00014000 C 04/17/15 14.0 5.50 6.60
PEI 150417C00015000 C 04/17/15 15.0 4.60 5.50
PEI 150417C00016000 C 04/17/15 16.0 3.70 4.60
PEI 150417C00017000 C 04/17/15 17.0 2.95 3.80
PEI 150417C00018000 C 04/17/15 18.0 2.30 3.10
PEI 150417C00019000 C 04/17/15 19.0 1.60 2.10
PEI 150417C00020000 C 04/17/15 20.0 1.05 1.55
PEI 150417C00021000 C 04/17/15 21.0 0.60 1.20
PEI 150417C00022000 C 04/17/15 22.0 0.35 0.90
PEI 150417C00023000 C 04/17/15 23.0 0.10 0.70
PEI 150417C00024000 C 04/17/15 24.0 0.05 0.55
PEI 150417C00025000 C 04/17/15 25.0 0.00 0.45
PEI 150417C00026000 C 04/17/15 26.0 0.00 0.40
PEI 150417C00027000 C 04/17/15 27.0 0.00 0.30
PEI 150417C00028000 C 04/17/15 28.0 0.00 0.25
PEI 150417P00012000 P 04/17/15 12.0 0.00 0.25
PEI 150417P00013000 P 04/17/15 13.0 0.00 0.30
PEI 150417P00014000 P 04/17/15 14.0 0.00 0.50
PEI 150417P00015000 P 04/17/15 15.0 0.10 0.60
PEI 150417P00016000 P 04/17/15 16.0 0.15 0.70
PEI 150417P00017000 P 04/17/15 17.0 0.35 0.90
PEI 150417P00018000 P 04/17/15 18.0 0.55 1.10
PEI 150417P00019000 P 04/17/15 19.0 0.95 1.45
PEI 150417P00020000 P 04/17/15 20.0 1.45 2.00
PEI 150417P00021000 P 04/17/15 21.0 2.05 2.60
PEI 150417P00022000 P 04/17/15 22.0 2.65 3.50
PEI 150417P00023000 P 04/17/15 23.0 3.30 4.20
PEI 150417P00024000 P 04/17/15 24.0 4.20 5.10
PEI 150417P00025000 P 04/17/15 25.0 5.10 6.00
PEI 150417P00026000 P 04/17/15 26.0 5.90 7.10
PEI 150417P00027000 P 04/17/15 27.0 6.90 8.10
PEI 150417P00028000 P 04/17/15 28.0 7.90 9.00

OPRA data is delayed 15 minutes.