Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 141018C00012000 C 10/18/14 12.0 7.20 7.80
PEI 141018C00013000 C 10/18/14 13.0 6.20 6.90
PEI 141018C00014000 C 10/18/14 14.0 5.10 5.70
PEI 141018C00015000 C 10/18/14 15.0 4.10 4.80
PEI 141018C00016000 C 10/18/14 16.0 3.20 3.70
PEI 141018C00017000 C 10/18/14 17.0 2.25 2.85
PEI 141018C00018000 C 10/18/14 18.0 1.25 1.60
PEI 141018C00019000 C 10/18/14 19.0 0.25 0.60
PEI 141018C00020000 C 10/18/14 20.0 0.00 0.20
PEI 141018C00021000 C 10/18/14 21.0 0.00 0.15
PEI 141018C00022000 C 10/18/14 22.0 0.00 0.15
PEI 141018C00023000 C 10/18/14 23.0 0.00 0.15
PEI 141018C00024000 C 10/18/14 24.0 0.00 0.15
PEI 141018C00025000 C 10/18/14 25.0 0.00 0.15
PEI 141018P00012000 P 10/18/14 12.0 0.00 0.15
PEI 141018P00013000 P 10/18/14 13.0 0.00 0.15
PEI 141018P00014000 P 10/18/14 14.0 0.00 0.15
PEI 141018P00015000 P 10/18/14 15.0 0.00 0.15
PEI 141018P00016000 P 10/18/14 16.0 0.00 0.15
PEI 141018P00017000 P 10/18/14 17.0 0.00 0.15
PEI 141018P00018000 P 10/18/14 18.0 0.00 0.15
PEI 141018P00019000 P 10/18/14 19.0 0.00 0.15
PEI 141018P00020000 P 10/18/14 20.0 0.40 0.70
PEI 141018P00021000 P 10/18/14 21.0 1.45 1.70
PEI 141018P00022000 P 10/18/14 22.0 2.35 2.75
PEI 141018P00023000 P 10/18/14 23.0 3.30 3.80
PEI 141018P00024000 P 10/18/14 24.0 4.30 4.80
PEI 141018P00025000 P 10/18/14 25.0 5.20 5.80
PEI 141122C00012000 C 11/22/14 12.0 7.20 7.80
PEI 141122C00013000 C 11/22/14 13.0 6.10 6.90
PEI 141122C00014000 C 11/22/14 14.0 5.10 5.70
PEI 141122C00015000 C 11/22/14 15.0 4.30 4.70
PEI 141122C00016000 C 11/22/14 16.0 3.10 3.80
PEI 141122C00017000 C 11/22/14 17.0 2.40 2.85
PEI 141122C00018000 C 11/22/14 18.0 1.50 1.80
PEI 141122C00019000 C 11/22/14 19.0 0.80 1.15
PEI 141122C00020000 C 11/22/14 20.0 0.35 0.50
PEI 141122C00021000 C 11/22/14 21.0 0.05 0.20
PEI 141122C00022000 C 11/22/14 22.0 0.00 0.25
PEI 141122C00023000 C 11/22/14 23.0 0.00 0.20
PEI 141122C00024000 C 11/22/14 24.0 0.00 0.25
PEI 141122C00025000 C 11/22/14 25.0 0.00 0.20
PEI 141122C00026000 C 11/22/14 26.0 0.00 0.15
PEI 141122C00027000 C 11/22/14 27.0 0.00 0.25
PEI 141122C00028000 C 11/22/14 28.0 0.00 0.15
PEI 141122P00012000 P 11/22/14 12.0 0.00 0.20
PEI 141122P00013000 P 11/22/14 13.0 0.00 0.20
PEI 141122P00014000 P 11/22/14 14.0 0.00 0.25
PEI 141122P00015000 P 11/22/14 15.0 0.00 0.20
PEI 141122P00016000 P 11/22/14 16.0 0.00 0.25
PEI 141122P00017000 P 11/22/14 17.0 0.00 0.25
PEI 141122P00018000 P 11/22/14 18.0 0.15 0.30
PEI 141122P00019000 P 11/22/14 19.0 0.35 0.55
PEI 141122P00020000 P 11/22/14 20.0 0.80 1.10
PEI 141122P00021000 P 11/22/14 21.0 1.50 1.90
PEI 141122P00022000 P 11/22/14 22.0 2.30 2.80
PEI 141122P00023000 P 11/22/14 23.0 3.30 3.80
PEI 141122P00024000 P 11/22/14 24.0 4.30 4.80
PEI 141122P00025000 P 11/22/14 25.0 5.30 5.80
PEI 141122P00026000 P 11/22/14 26.0 6.30 6.90
PEI 141122P00027000 P 11/22/14 27.0 7.30 7.90
PEI 141122P00028000 P 11/22/14 28.0 8.30 9.00
PEI 150117C00009000 C 01/17/15 9.0 10.10 11.00
PEI 150117C00010000 C 01/17/15 10.0 8.90 10.00
PEI 150117C00011000 C 01/17/15 11.0 7.90 9.00
PEI 150117C00012000 C 01/17/15 12.0 6.90 8.00
PEI 150117C00013000 C 01/17/15 13.0 6.10 7.00
PEI 150117C00014000 C 01/17/15 14.0 5.10 5.90
PEI 150117C00015000 C 01/17/15 15.0 4.30 4.90
PEI 150117C00016000 C 01/17/15 16.0 3.30 4.00
PEI 150117C00017000 C 01/17/15 17.0 2.45 2.85
PEI 150117C00018000 C 01/17/15 18.0 1.65 2.05
PEI 150117C00019000 C 01/17/15 19.0 1.00 1.35
PEI 150117C00020000 C 01/17/15 20.0 0.45 0.85
PEI 150117C00021000 C 01/17/15 21.0 0.20 0.55
PEI 150117C00022000 C 01/17/15 22.0 0.05 0.35
PEI 150117C00023000 C 01/17/15 23.0 0.00 0.30
PEI 150117C00024000 C 01/17/15 24.0 0.00 0.25
PEI 150117C00025000 C 01/17/15 25.0 0.00 0.20
PEI 150117P00009000 P 01/17/15 9.0 0.00 0.20
PEI 150117P00010000 P 01/17/15 10.0 0.00 0.20
PEI 150117P00011000 P 01/17/15 11.0 0.00 0.20
PEI 150117P00012000 P 01/17/15 12.0 0.00 0.20
PEI 150117P00013000 P 01/17/15 13.0 0.00 0.25
PEI 150117P00014000 P 01/17/15 14.0 0.00 0.25
PEI 150117P00015000 P 01/17/15 15.0 0.00 0.25
PEI 150117P00016000 P 01/17/15 16.0 0.05 0.30
PEI 150117P00017000 P 01/17/15 17.0 0.10 0.45
PEI 150117P00018000 P 01/17/15 18.0 0.30 0.80
PEI 150117P00019000 P 01/17/15 19.0 0.60 1.00
PEI 150117P00020000 P 01/17/15 20.0 1.30 1.55
PEI 150117P00021000 P 01/17/15 21.0 1.85 2.25
PEI 150117P00022000 P 01/17/15 22.0 2.70 3.10
PEI 150117P00023000 P 01/17/15 23.0 3.40 4.10
PEI 150117P00024000 P 01/17/15 24.0 4.50 5.00
PEI 150117P00025000 P 01/17/15 25.0 5.50 6.00
PEI 150417C00012000 C 04/17/15 12.0 7.10 8.00
PEI 150417C00013000 C 04/17/15 13.0 5.90 7.00
PEI 150417C00014000 C 04/17/15 14.0 5.30 5.90
PEI 150417C00015000 C 04/17/15 15.0 4.10 4.90
PEI 150417C00016000 C 04/17/15 16.0 3.40 3.90
PEI 150417C00017000 C 04/17/15 17.0 2.50 3.10
PEI 150417C00018000 C 04/17/15 18.0 1.85 2.35
PEI 150417C00019000 C 04/17/15 19.0 1.25 1.75
PEI 150417C00020000 C 04/17/15 20.0 0.80 1.20
PEI 150417C00021000 C 04/17/15 21.0 0.45 0.85
PEI 150417C00022000 C 04/17/15 22.0 0.15 0.60
PEI 150417C00023000 C 04/17/15 23.0 0.05 0.45
PEI 150417C00024000 C 04/17/15 24.0 0.00 0.40
PEI 150417C00025000 C 04/17/15 25.0 0.00 0.35
PEI 150417C00026000 C 04/17/15 26.0 0.00 0.30
PEI 150417C00027000 C 04/17/15 27.0 0.00 0.30
PEI 150417C00028000 C 04/17/15 28.0 0.00 0.25
PEI 150417P00012000 P 04/17/15 12.0 0.00 0.30
PEI 150417P00013000 P 04/17/15 13.0 0.00 0.35
PEI 150417P00014000 P 04/17/15 14.0 0.00 0.40
PEI 150417P00015000 P 04/17/15 15.0 0.05 0.45
PEI 150417P00016000 P 04/17/15 16.0 0.15 0.55
PEI 150417P00017000 P 04/17/15 17.0 0.35 0.75
PEI 150417P00018000 P 04/17/15 18.0 0.65 1.05
PEI 150417P00019000 P 04/17/15 19.0 1.10 1.50
PEI 150417P00020000 P 04/17/15 20.0 1.65 2.05
PEI 150417P00021000 P 04/17/15 21.0 2.15 2.70
PEI 150417P00022000 P 04/17/15 22.0 2.95 3.50
PEI 150417P00023000 P 04/17/15 23.0 3.80 4.40
PEI 150417P00024000 P 04/17/15 24.0 4.70 5.30
PEI 150417P00025000 P 04/17/15 25.0 5.50 6.40
PEI 150417P00026000 P 04/17/15 26.0 6.40 7.40
PEI 150417P00027000 P 04/17/15 27.0 7.40 8.40
PEI 150417P00028000 P 04/17/15 28.0 8.40 9.30

OPRA data is delayed 15 minutes.