Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 150918C00015000 C 09/18/15 15.0 4.80 5.70
PEI 150918C00016000 C 09/18/15 16.0 3.50 4.80
PEI 150918C00017000 C 09/18/15 17.0 2.70 3.80
PEI 150918C00018000 C 09/18/15 18.0 2.00 4.20
PEI 150918C00019000 C 09/18/15 19.0 1.10 2.00
PEI 150918C00020000 C 09/18/15 20.0 0.50 1.25
PEI 150918C00021000 C 09/18/15 21.0 0.05 0.80
PEI 150918C00022000 C 09/18/15 22.0 0.00 0.45
PEI 150918C00023000 C 09/18/15 23.0 0.00 0.35
PEI 150918C00024000 C 09/18/15 24.0 0.00 0.30
PEI 150918C00025000 C 09/18/15 25.0 0.00 0.30
PEI 150918C00026000 C 09/18/15 26.0 0.00 0.30
PEI 150918C00027000 C 09/18/15 27.0 0.00 0.45
PEI 150918C00028000 C 09/18/15 28.0 0.00 0.45
PEI 150918C00029000 C 09/18/15 29.0 0.00 0.45
PEI 150918C00030000 C 09/18/15 30.0 0.00 0.45
PEI 150918C00031000 C 09/18/15 31.0 0.00 0.30
PEI 150918P00015000 P 09/18/15 15.0 0.00 0.30
PEI 150918P00016000 P 09/18/15 16.0 0.00 0.30
PEI 150918P00017000 P 09/18/15 17.0 0.00 0.30
PEI 150918P00018000 P 09/18/15 18.0 0.00 0.40
PEI 150918P00019000 P 09/18/15 19.0 0.00 0.65
PEI 150918P00020000 P 09/18/15 20.0 0.25 1.10
PEI 150918P00021000 P 09/18/15 21.0 0.85 1.65
PEI 150918P00022000 P 09/18/15 22.0 1.65 2.40
PEI 150918P00023000 P 09/18/15 23.0 2.60 3.60
PEI 150918P00024000 P 09/18/15 24.0 3.20 4.70
PEI 150918P00025000 P 09/18/15 25.0 4.20 6.10
PEI 150918P00026000 P 09/18/15 26.0 4.70 7.10
PEI 150918P00027000 P 09/18/15 27.0 5.70 8.00
PEI 150918P00028000 P 09/18/15 28.0 6.30 9.80
PEI 150918P00029000 P 09/18/15 29.0 7.30 10.80
PEI 150918P00030000 P 09/18/15 30.0 7.90 11.80
PEI 150918P00031000 P 09/18/15 31.0 10.30 11.40
PEI 151016C00015000 C 10/16/15 15.0 4.90 5.80
PEI 151016C00016000 C 10/16/15 16.0 3.00 5.40
PEI 151016C00017000 C 10/16/15 17.0 3.00 3.90
PEI 151016C00018000 C 10/16/15 18.0 2.10 3.10
PEI 151016C00019000 C 10/16/15 19.0 1.30 2.30
PEI 151016C00020000 C 10/16/15 20.0 0.75 1.75
PEI 151016C00021000 C 10/16/15 21.0 0.45 0.70
PEI 151016C00022000 C 10/16/15 22.0 0.00 0.85
PEI 151016C00023000 C 10/16/15 23.0 0.00 0.55
PEI 151016C00024000 C 10/16/15 24.0 0.00 0.35
PEI 151016C00025000 C 10/16/15 25.0 0.00 0.30
PEI 151016C00026000 C 10/16/15 26.0 0.00 0.30
PEI 151016C00027000 C 10/16/15 27.0 0.00 0.30
PEI 151016C00028000 C 10/16/15 28.0 0.00 0.30
PEI 151016C00029000 C 10/16/15 29.0 0.00 0.55
PEI 151016C00030000 C 10/16/15 30.0 0.00 0.55
PEI 151016C00031000 C 10/16/15 31.0 0.00 0.55
PEI 151016C00032000 C 10/16/15 32.0 0.00 0.30
PEI 151016P00015000 P 10/16/15 15.0 0.00 0.30
PEI 151016P00016000 P 10/16/15 16.0 0.00 0.30
PEI 151016P00017000 P 10/16/15 17.0 0.00 0.50
PEI 151016P00018000 P 10/16/15 18.0 0.00 0.75
PEI 151016P00019000 P 10/16/15 19.0 0.40 0.80
PEI 151016P00020000 P 10/16/15 20.0 0.70 1.10
PEI 151016P00021000 P 10/16/15 21.0 1.05 2.10
PEI 151016P00022000 P 10/16/15 22.0 1.80 2.70
PEI 151016P00023000 P 10/16/15 23.0 2.65 3.60
PEI 151016P00024000 P 10/16/15 24.0 3.30 4.40
PEI 151016P00025000 P 10/16/15 25.0 4.30 5.80
PEI 151016P00026000 P 10/16/15 26.0 4.20 6.70
PEI 151016P00027000 P 10/16/15 27.0 5.70 8.00
PEI 151016P00028000 P 10/16/15 28.0 5.90 9.80
PEI 151016P00029000 P 10/16/15 29.0 6.90 10.80
PEI 151016P00030000 P 10/16/15 30.0 8.30 11.80
PEI 151016P00031000 P 10/16/15 31.0 9.30 12.80
PEI 151016P00032000 P 10/16/15 32.0 11.20 12.50
PEI 160115C00014000 C 01/15/16 14.0 5.90 6.90
PEI 160115C00015000 C 01/15/16 15.0 3.30 7.20
PEI 160115C00016000 C 01/15/16 16.0 3.80 6.30
PEI 160115C00017000 C 01/15/16 17.0 2.95 4.30
PEI 160115C00018000 C 01/15/16 18.0 2.45 3.60
PEI 160115C00019000 C 01/15/16 19.0 1.75 2.95
PEI 160115C00020000 C 01/15/16 20.0 1.20 2.35
PEI 160115C00021000 C 01/15/16 21.0 0.90 1.15
PEI 160115C00022000 C 01/15/16 22.0 0.60 1.20
PEI 160115C00023000 C 01/15/16 23.0 0.35 0.55
PEI 160115C00024000 C 01/15/16 24.0 0.00 0.95
PEI 160115C00025000 C 01/15/16 25.0 0.00 0.75
PEI 160115C00026000 C 01/15/16 26.0 0.00 0.65
PEI 160115C00027000 C 01/15/16 27.0 0.00 0.50
PEI 160115C00028000 C 01/15/16 28.0 0.00 0.40
PEI 160115C00029000 C 01/15/16 29.0 0.00 0.35
PEI 160115C00030000 C 01/15/16 30.0 0.00 0.35
PEI 160115C00031000 C 01/15/16 31.0 0.00 0.35
PEI 160115C00032000 C 01/15/16 32.0 0.00 0.30
PEI 160115P00014000 P 01/15/16 14.0 0.00 0.50
PEI 160115P00015000 P 01/15/16 15.0 0.00 0.65
PEI 160115P00016000 P 01/15/16 16.0 0.05 0.85
PEI 160115P00017000 P 01/15/16 17.0 0.25 1.00
PEI 160115P00018000 P 01/15/16 18.0 0.55 1.00
PEI 160115P00019000 P 01/15/16 19.0 0.95 1.45
PEI 160115P00020000 P 01/15/16 20.0 1.40 1.55
PEI 160115P00021000 P 01/15/16 21.0 1.75 3.00
PEI 160115P00022000 P 01/15/16 22.0 2.40 3.60
PEI 160115P00023000 P 01/15/16 23.0 3.10 4.30
PEI 160115P00024000 P 01/15/16 24.0 3.70 5.80
PEI 160115P00025000 P 01/15/16 25.0 3.30 6.10
PEI 160115P00026000 P 01/15/16 26.0 4.20 7.40
PEI 160115P00027000 P 01/15/16 27.0 5.10 9.10
PEI 160115P00028000 P 01/15/16 28.0 6.10 10.00
PEI 160115P00029000 P 01/15/16 29.0 7.10 11.10
PEI 160115P00030000 P 01/15/16 30.0 8.10 12.10
PEI 160115P00031000 P 01/15/16 31.0 9.10 13.10
PEI 160115P00032000 P 01/15/16 32.0 11.50 12.60
PEI 160415C00013000 C 04/15/16 13.0 6.50 7.80
PEI 160415C00014000 C 04/15/16 14.0 5.70 6.90
PEI 160415C00015000 C 04/15/16 15.0 3.10 7.60
PEI 160415C00016000 C 04/15/16 16.0 3.90 5.30
PEI 160415C00017000 C 04/15/16 17.0 3.10 4.70
PEI 160415C00018000 C 04/15/16 18.0 2.45 5.00
PEI 160415C00019000 C 04/15/16 19.0 2.00 3.30
PEI 160415C00020000 C 04/15/16 20.0 1.45 2.75
PEI 160415C00021000 C 04/15/16 21.0 1.20 1.50
PEI 160415C00022000 C 04/15/16 22.0 0.85 1.10
PEI 160415C00023000 C 04/15/16 23.0 0.55 0.80
PEI 160415C00024000 C 04/15/16 24.0 0.35 0.60
PEI 160415C00025000 C 04/15/16 25.0 0.10 0.60
PEI 160415C00026000 C 04/15/16 26.0 0.00 0.85
PEI 160415C00027000 C 04/15/16 27.0 0.00 0.70
PEI 160415C00028000 C 04/15/16 28.0 0.00 0.60
PEI 160415C00029000 C 04/15/16 29.0 0.00 0.45
PEI 160415P00013000 P 04/15/16 13.0 0.00 0.55
PEI 160415P00014000 P 04/15/16 14.0 0.00 0.60
PEI 160415P00015000 P 04/15/16 15.0 0.10 0.95
PEI 160415P00016000 P 04/15/16 16.0 0.30 0.55
PEI 160415P00017000 P 04/15/16 17.0 0.50 1.55
PEI 160415P00018000 P 04/15/16 18.0 0.90 1.45
PEI 160415P00019000 P 04/15/16 19.0 1.30 1.85
PEI 160415P00020000 P 04/15/16 20.0 1.80 2.10
PEI 160415P00021000 P 04/15/16 21.0 2.35 2.95
PEI 160415P00022000 P 04/15/16 22.0 2.75 4.20
PEI 160415P00023000 P 04/15/16 23.0 3.50 5.20
PEI 160415P00024000 P 04/15/16 24.0 4.30 5.90
PEI 160415P00025000 P 04/15/16 25.0 5.00 6.70
PEI 160415P00026000 P 04/15/16 26.0 5.90 7.30
PEI 160415P00027000 P 04/15/16 27.0 6.80 9.70
PEI 160415P00028000 P 04/15/16 28.0 7.70 9.10
PEI 160415P00029000 P 04/15/16 29.0 8.70 9.90

OPRA data is delayed 15 minutes.