Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Jan 20 2017 2:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 170217C00011000 C 02/17/17 11.0 6.20 7.40
PEI 170217C00012000 C 02/17/17 12.0 3.40 6.40
PEI 170217C00013000 C 02/17/17 13.0 2.40 5.40
PEI 170217C00014000 C 02/17/17 14.0 1.00 4.40
PEI 170217C00015000 C 02/17/17 15.0 0.55 5.40
PEI 170217C00016000 C 02/17/17 16.0 1.65 2.45
PEI 170217C00017000 C 02/17/17 17.0 0.85 1.65
PEI 170217C00018000 C 02/17/17 18.0 0.20 0.80
PEI 170217C00019000 C 02/17/17 19.0 0.00 0.40
PEI 170217C00020000 C 02/17/17 20.0 0.00 0.30
PEI 170217C00021000 C 02/17/17 21.0 0.00 0.25
PEI 170217C00022000 C 02/17/17 22.0 0.00 0.20
PEI 170217C00023000 C 02/17/17 23.0 0.00 0.30
PEI 170217C00024000 C 02/17/17 24.0 0.00 0.30
PEI 170217C00025000 C 02/17/17 25.0 0.00 0.30
PEI 170217C00026000 C 02/17/17 26.0 0.00 0.25
PEI 170217C00027000 C 02/17/17 27.0 0.00 0.30
PEI 170217P00011000 P 02/17/17 11.0 0.00 0.30
PEI 170217P00012000 P 02/17/17 12.0 0.00 0.30
PEI 170217P00013000 P 02/17/17 13.0 0.00 0.25
PEI 170217P00014000 P 02/17/17 14.0 0.00 0.25
PEI 170217P00015000 P 02/17/17 15.0 0.00 0.30
PEI 170217P00016000 P 02/17/17 16.0 0.00 0.40
PEI 170217P00017000 P 02/17/17 17.0 0.05 0.60
PEI 170217P00018000 P 02/17/17 18.0 0.45 0.60
PEI 170217P00019000 P 02/17/17 19.0 1.00 1.70
PEI 170217P00020000 P 02/17/17 20.0 0.05 4.80
PEI 170217P00021000 P 02/17/17 21.0 0.55 5.40
PEI 170217P00022000 P 02/17/17 22.0 2.05 4.80
PEI 170217P00023000 P 02/17/17 23.0 3.00 5.80
PEI 170217P00024000 P 02/17/17 24.0 4.00 6.80
PEI 170217P00025000 P 02/17/17 25.0 4.00 7.80
PEI 170217P00026000 P 02/17/17 26.0 5.50 10.30
PEI 170217P00027000 P 02/17/17 27.0 7.10 11.40
PEI 170421C00012000 C 04/21/17 12.0 5.40 6.40
PEI 170421C00013000 C 04/21/17 13.0 2.70 5.40
PEI 170421C00014000 C 04/21/17 14.0 1.75 4.40
PEI 170421C00015000 C 04/21/17 15.0 2.70 3.50
PEI 170421C00016000 C 04/21/17 16.0 1.85 2.70
PEI 170421C00017000 C 04/21/17 17.0 1.20 1.75
PEI 170421C00018000 C 04/21/17 18.0 0.65 1.20
PEI 170421C00019000 C 04/21/17 19.0 0.25 0.85
PEI 170421C00020000 C 04/21/17 20.0 0.20 0.40
PEI 170421C00021000 C 04/21/17 21.0 0.00 0.40
PEI 170421C00022000 C 04/21/17 22.0 0.00 0.35
PEI 170421C00023000 C 04/21/17 23.0 0.00 0.30
PEI 170421C00024000 C 04/21/17 24.0 0.00 0.25
PEI 170421C00025000 C 04/21/17 25.0 0.00 0.30
PEI 170421C00026000 C 04/21/17 26.0 0.00 0.30
PEI 170421C00027000 C 04/21/17 27.0 0.00 0.30
PEI 170421C00028000 C 04/21/17 28.0 0.00 0.30
PEI 170421C00029000 C 04/21/17 29.0 0.00 0.30
PEI 170421C00030000 C 04/21/17 30.0 0.00 0.30
PEI 170421C00031000 C 04/21/17 31.0 0.00 0.25
PEI 170421C00032000 C 04/21/17 32.0 0.00 0.30
PEI 170421P00012000 P 04/21/17 12.0 0.00 0.30
PEI 170421P00013000 P 04/21/17 13.0 0.00 0.40
PEI 170421P00014000 P 04/21/17 14.0 0.00 0.40
PEI 170421P00015000 P 04/21/17 15.0 0.00 0.55
PEI 170421P00016000 P 04/21/17 16.0 0.25 0.70
PEI 170421P00017000 P 04/21/17 17.0 0.55 0.90
PEI 170421P00018000 P 04/21/17 18.0 0.95 1.35
PEI 170421P00019000 P 04/21/17 19.0 1.55 2.15
PEI 170421P00020000 P 04/21/17 20.0 2.25 3.00
PEI 170421P00021000 P 04/21/17 21.0 3.00 4.10
PEI 170421P00022000 P 04/21/17 22.0 3.90 5.00
PEI 170421P00023000 P 04/21/17 23.0 4.90 6.00
PEI 170421P00024000 P 04/21/17 24.0 5.80 7.00
PEI 170421P00025000 P 04/21/17 25.0 6.90 7.70
PEI 170421P00026000 P 04/21/17 26.0 6.10 10.50
PEI 170421P00027000 P 04/21/17 27.0 6.80 11.50
PEI 170421P00028000 P 04/21/17 28.0 7.70 12.50
PEI 170421P00029000 P 04/21/17 29.0 8.70 13.50
PEI 170421P00030000 P 04/21/17 30.0 9.70 14.50
PEI 170421P00031000 P 04/21/17 31.0 12.80 14.00
PEI 170421P00032000 P 04/21/17 32.0 13.80 14.90
PEI 170721C00012000 C 07/21/17 12.0 5.30 6.40
PEI 170721C00013000 C 07/21/17 13.0 2.55 7.40
PEI 170721C00014000 C 07/21/17 14.0 3.50 4.60
PEI 170721C00015000 C 07/21/17 15.0 2.80 3.80
PEI 170721C00016000 C 07/21/17 16.0 2.15 3.00
PEI 170721C00017000 C 07/21/17 17.0 1.65 2.10
PEI 170721C00018000 C 07/21/17 18.0 1.00 1.60
PEI 170721C00019000 C 07/21/17 19.0 0.65 1.20
PEI 170721C00020000 C 07/21/17 20.0 0.40 0.90
PEI 170721C00021000 C 07/21/17 21.0 0.10 0.65
PEI 170721C00022000 C 07/21/17 22.0 0.00 0.50
PEI 170721C00023000 C 07/21/17 23.0 0.00 0.45
PEI 170721C00024000 C 07/21/17 24.0 0.00 0.35
PEI 170721C00025000 C 07/21/17 25.0 0.00 0.35
PEI 170721C00026000 C 07/21/17 26.0 0.00 0.30
PEI 170721C00027000 C 07/21/17 27.0 0.00 0.30
PEI 170721C00028000 C 07/21/17 28.0 0.00 0.30
PEI 170721P00012000 P 07/21/17 12.0 0.00 0.50
PEI 170721P00013000 P 07/21/17 13.0 0.05 0.40
PEI 170721P00014000 P 07/21/17 14.0 0.15 0.50
PEI 170721P00015000 P 07/21/17 15.0 0.35 0.70
PEI 170721P00016000 P 07/21/17 16.0 0.65 0.95
PEI 170721P00017000 P 07/21/17 17.0 1.00 1.60
PEI 170721P00018000 P 07/21/17 18.0 1.45 1.80
PEI 170721P00019000 P 07/21/17 19.0 2.05 2.70
PEI 170721P00020000 P 07/21/17 20.0 2.70 3.70
PEI 170721P00021000 P 07/21/17 21.0 3.40 4.40
PEI 170721P00022000 P 07/21/17 22.0 4.20 5.30
PEI 170721P00023000 P 07/21/17 23.0 5.10 6.20
PEI 170721P00024000 P 07/21/17 24.0 6.00 7.20
PEI 170721P00025000 P 07/21/17 25.0 5.10 8.10
PEI 170721P00026000 P 07/21/17 26.0 5.90 10.50
PEI 170721P00027000 P 07/21/17 27.0 6.90 11.50
PEI 170721P00028000 P 07/21/17 28.0 8.50 12.70

OPRA data is delayed 15 minutes.