Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 171117C00002000 C 11/17/17 2.0 8.20 8.60
PEI 171117C00003000 C 11/17/17 3.0 7.10 8.10
PEI 171117C00004000 C 11/17/17 4.0 6.20 7.80
PEI 171117C00005000 C 11/17/17 5.0 5.20 6.70
PEI 171117C00006000 C 11/17/17 6.0 4.20 4.70
PEI 171117C00007000 C 11/17/17 7.0 3.20 4.60
PEI 171117C00008000 C 11/17/17 8.0 2.10 2.75
PEI 171117C00009000 C 11/17/17 9.0 1.35 1.55
PEI 171117C00010000 C 11/17/17 10.0 0.55 0.70
PEI 171117C00011000 C 11/17/17 11.0 0.10 0.25
PEI 171117C00012000 C 11/17/17 12.0 0.00 0.15
PEI 171117C00013000 C 11/17/17 13.0 0.00 0.30
PEI 171117C00014000 C 11/17/17 14.0 0.00 0.25
PEI 171117C00015000 C 11/17/17 15.0 0.00 0.25
PEI 171117C00016000 C 11/17/17 16.0 0.00 0.25
PEI 171117C00017000 C 11/17/17 17.0 0.00 0.25
PEI 171117C00018000 C 11/17/17 18.0 0.00 0.25
PEI 171117C00019000 C 11/17/17 19.0 0.00 0.25
PEI 171117P00002000 P 11/17/17 2.0 0.00 0.25
PEI 171117P00003000 P 11/17/17 3.0 0.00 0.25
PEI 171117P00004000 P 11/17/17 4.0 0.00 0.25
PEI 171117P00005000 P 11/17/17 5.0 0.00 0.25
PEI 171117P00006000 P 11/17/17 6.0 0.00 0.25
PEI 171117P00007000 P 11/17/17 7.0 0.00 0.30
PEI 171117P00008000 P 11/17/17 8.0 0.00 0.15
PEI 171117P00009000 P 11/17/17 9.0 0.00 0.15
PEI 171117P00010000 P 11/17/17 10.0 0.20 0.30
PEI 171117P00011000 P 11/17/17 11.0 0.75 0.90
PEI 171117P00012000 P 11/17/17 12.0 1.60 1.80
PEI 171117P00013000 P 11/17/17 13.0 2.30 3.40
PEI 171117P00014000 P 11/17/17 14.0 3.50 3.90
PEI 171117P00015000 P 11/17/17 15.0 4.50 5.70
PEI 171117P00016000 P 11/17/17 16.0 5.50 6.00
PEI 171117P00017000 P 11/17/17 17.0 6.50 7.40
PEI 171117P00018000 P 11/17/17 18.0 7.40 7.90
PEI 171117P00019000 P 11/17/17 19.0 8.40 8.80
PEI 180119C00002000 C 01/19/18 2.0 8.20 8.60
PEI 180119C00003000 C 01/19/18 3.0 7.20 9.50
PEI 180119C00004000 C 01/19/18 4.0 6.20 8.00
PEI 180119C00005000 C 01/19/18 5.0 5.20 6.20
PEI 180119C00006000 C 01/19/18 6.0 4.10 6.80
PEI 180119C00007000 C 01/19/18 7.0 3.30 5.40
PEI 180119C00008000 C 01/19/18 8.0 2.30 4.90
PEI 180119C00009000 C 01/19/18 9.0 1.45 1.65
PEI 180119C00010000 C 01/19/18 10.0 0.80 0.90
PEI 180119C00011000 C 01/19/18 11.0 0.30 0.50
PEI 180119C00012000 C 01/19/18 12.0 0.15 0.25
PEI 180119C00013000 C 01/19/18 13.0 0.05 0.15
PEI 180119C00014000 C 01/19/18 14.0 0.00 0.30
PEI 180119C00015000 C 01/19/18 15.0 0.00 0.25
PEI 180119C00016000 C 01/19/18 16.0 0.00 0.30
PEI 180119C00017000 C 01/19/18 17.0 0.00 0.30
PEI 180119C00018000 C 01/19/18 18.0 0.00 0.30
PEI 180119C00019000 C 01/19/18 19.0 0.00 0.30
PEI 180119C00020000 C 01/19/18 20.0 0.00 0.30
PEI 180119C00021000 C 01/19/18 21.0 0.00 0.30
PEI 180119C00022000 C 01/19/18 22.0 0.00 0.30
PEI 180119P00002000 P 01/19/18 2.0 0.00 0.30
PEI 180119P00003000 P 01/19/18 3.0 0.00 0.30
PEI 180119P00004000 P 01/19/18 4.0 0.00 0.30
PEI 180119P00005000 P 01/19/18 5.0 0.00 0.30
PEI 180119P00006000 P 01/19/18 6.0 0.00 0.35
PEI 180119P00007000 P 01/19/18 7.0 0.00 0.25
PEI 180119P00008000 P 01/19/18 8.0 0.05 0.20
PEI 180119P00009000 P 01/19/18 9.0 0.25 0.30
PEI 180119P00010000 P 01/19/18 10.0 0.55 0.70
PEI 180119P00011000 P 01/19/18 11.0 1.10 1.30
PEI 180119P00012000 P 01/19/18 12.0 1.85 2.05
PEI 180119P00013000 P 01/19/18 13.0 2.80 3.00
PEI 180119P00014000 P 01/19/18 14.0 3.60 4.00
PEI 180119P00015000 P 01/19/18 15.0 4.30 5.10
PEI 180119P00016000 P 01/19/18 16.0 5.50 6.60
PEI 180119P00017000 P 01/19/18 17.0 6.30 7.60
PEI 180119P00018000 P 01/19/18 18.0 6.20 8.70
PEI 180119P00019000 P 01/19/18 19.0 8.50 10.20
PEI 180119P00020000 P 01/19/18 20.0 9.60 10.50
PEI 180119P00021000 P 01/19/18 21.0 8.90 11.00
PEI 180119P00022000 P 01/19/18 22.0 11.60 12.00
PEI 180420C00002000 C 04/20/18 2.0 8.20 8.70
PEI 180420C00003000 C 04/20/18 3.0 7.00 7.70
PEI 180420C00004000 C 04/20/18 4.0 5.90 7.30
PEI 180420C00005000 C 04/20/18 5.0 4.70 6.20
PEI 180420C00006000 C 04/20/18 6.0 4.00 5.40
PEI 180420C00007000 C 04/20/18 7.0 3.00 3.80
PEI 180420C00008000 C 04/20/18 8.0 2.25 2.65
PEI 180420C00009000 C 04/20/18 9.0 1.65 1.85
PEI 180420C00010000 C 04/20/18 10.0 1.05 1.20
PEI 180420C00011000 C 04/20/18 11.0 0.55 0.75
PEI 180420C00012000 C 04/20/18 12.0 0.30 0.50
PEI 180420C00013000 C 04/20/18 13.0 0.15 0.30
PEI 180420C00014000 C 04/20/18 14.0 0.05 0.20
PEI 180420C00015000 C 04/20/18 15.0 0.05 0.50
PEI 180420C00016000 C 04/20/18 16.0 0.00 0.45
PEI 180420C00017000 C 04/20/18 17.0 0.00 0.45
PEI 180420C00018000 C 04/20/18 18.0 0.00 0.45
PEI 180420P00002000 P 04/20/18 2.0 0.00 0.45
PEI 180420P00003000 P 04/20/18 3.0 0.00 0.45
PEI 180420P00004000 P 04/20/18 4.0 0.00 0.45
PEI 180420P00005000 P 04/20/18 5.0 0.00 0.15
PEI 180420P00006000 P 04/20/18 6.0 0.05 0.20
PEI 180420P00007000 P 04/20/18 7.0 0.10 0.30
PEI 180420P00008000 P 04/20/18 8.0 0.25 0.45
PEI 180420P00009000 P 04/20/18 9.0 0.50 0.65
PEI 180420P00010000 P 04/20/18 10.0 0.95 1.05
PEI 180420P00011000 P 04/20/18 11.0 1.50 1.60
PEI 180420P00012000 P 04/20/18 12.0 2.20 2.45
PEI 180420P00013000 P 04/20/18 13.0 3.00 3.30
PEI 180420P00014000 P 04/20/18 14.0 3.90 4.20
PEI 180420P00015000 P 04/20/18 15.0 4.90 5.30
PEI 180420P00016000 P 04/20/18 16.0 5.80 6.10
PEI 180420P00017000 P 04/20/18 17.0 6.70 7.40
PEI 180420P00018000 P 04/20/18 18.0 7.80 8.30

OPRA data is delayed 15 minutes.