Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 140419C00013000 C 04/19/14 13.0 4.20 4.70
PEI 140419C00014000 C 04/19/14 14.0 3.20 3.70
PEI 140419C00015000 C 04/19/14 15.0 2.20 2.85
PEI 140419C00016000 C 04/19/14 16.0 1.35 1.70
PEI 140419C00017000 C 04/19/14 17.0 0.35 0.70
PEI 140419C00018000 C 04/19/14 18.0 0.00 0.05
PEI 140419C00019000 C 04/19/14 19.0 0.00 0.05
PEI 140419C00020000 C 04/19/14 20.0 0.00 0.25
PEI 140419C00021000 C 04/19/14 21.0 0.00 0.25
PEI 140419C00022000 C 04/19/14 22.0 0.00 0.25
PEI 140419C00023000 C 04/19/14 23.0 0.00 0.25
PEI 140419C00024000 C 04/19/14 24.0 0.00 0.25
PEI 140419P00013000 P 04/19/14 13.0 0.00 0.25
PEI 140419P00014000 P 04/19/14 14.0 0.00 0.25
PEI 140419P00015000 P 04/19/14 15.0 0.00 0.25
PEI 140419P00016000 P 04/19/14 16.0 0.00 0.25
PEI 140419P00017000 P 04/19/14 17.0 0.00 0.25
PEI 140419P00018000 P 04/19/14 18.0 0.30 0.65
PEI 140419P00019000 P 04/19/14 19.0 1.30 1.65
PEI 140419P00020000 P 04/19/14 20.0 2.30 2.55
PEI 140419P00021000 P 04/19/14 21.0 3.30 3.80
PEI 140419P00022000 P 04/19/14 22.0 4.30 4.80
PEI 140419P00023000 P 04/19/14 23.0 5.20 5.80
PEI 140419P00024000 P 04/19/14 24.0 6.20 6.90
PEI 140517C00012000 C 05/17/14 12.0 5.10 5.80
PEI 140517C00013000 C 05/17/14 13.0 4.20 4.80
PEI 140517C00014000 C 05/17/14 14.0 3.20 3.80
PEI 140517C00015000 C 05/17/14 15.0 2.20 2.85
PEI 140517C00016000 C 05/17/14 16.0 1.40 1.80
PEI 140517C00017000 C 05/17/14 17.0 0.60 1.00
PEI 140517C00018000 C 05/17/14 18.0 0.10 0.50
PEI 140517C00019000 C 05/17/14 19.0 0.00 0.35
PEI 140517C00020000 C 05/17/14 20.0 0.00 0.25
PEI 140517C00021000 C 05/17/14 21.0 0.00 0.30
PEI 140517C00022000 C 05/17/14 22.0 0.00 0.25
PEI 140517P00012000 P 05/17/14 12.0 0.00 0.25
PEI 140517P00013000 P 05/17/14 13.0 0.00 0.25
PEI 140517P00014000 P 05/17/14 14.0 0.00 0.25
PEI 140517P00015000 P 05/17/14 15.0 0.00 0.30
PEI 140517P00016000 P 05/17/14 16.0 0.05 0.35
PEI 140517P00017000 P 05/17/14 17.0 0.25 0.50
PEI 140517P00018000 P 05/17/14 18.0 0.70 1.00
PEI 140517P00019000 P 05/17/14 19.0 1.40 1.75
PEI 140517P00020000 P 05/17/14 20.0 2.30 2.85
PEI 140517P00021000 P 05/17/14 21.0 3.30 3.80
PEI 140517P00022000 P 05/17/14 22.0 4.30 4.80
PEI 140719C00013000 C 07/19/14 13.0 4.10 4.80
PEI 140719C00014000 C 07/19/14 14.0 3.10 3.90
PEI 140719C00015000 C 07/19/14 15.0 2.25 2.85
PEI 140719C00016000 C 07/19/14 16.0 1.55 2.00
PEI 140719C00017000 C 07/19/14 17.0 0.85 1.30
PEI 140719C00018000 C 07/19/14 18.0 0.35 0.85
PEI 140719C00019000 C 07/19/14 19.0 0.05 0.50
PEI 140719C00020000 C 07/19/14 20.0 0.00 0.35
PEI 140719C00021000 C 07/19/14 21.0 0.00 0.35
PEI 140719C00022000 C 07/19/14 22.0 0.00 0.35
PEI 140719C00023000 C 07/19/14 23.0 0.00 0.35
PEI 140719C00024000 C 07/19/14 24.0 0.00 0.35
PEI 140719P00013000 P 07/19/14 13.0 0.00 0.35
PEI 140719P00014000 P 07/19/14 14.0 0.05 0.35
PEI 140719P00015000 P 07/19/14 15.0 0.10 0.55
PEI 140719P00016000 P 07/19/14 16.0 0.15 0.75
PEI 140719P00017000 P 07/19/14 17.0 0.55 1.05
PEI 140719P00018000 P 07/19/14 18.0 1.15 1.60
PEI 140719P00019000 P 07/19/14 19.0 1.80 2.25
PEI 140719P00020000 P 07/19/14 20.0 2.60 3.30
PEI 140719P00021000 P 07/19/14 21.0 3.50 4.10
PEI 140719P00022000 P 07/19/14 22.0 4.40 5.10
PEI 140719P00023000 P 07/19/14 23.0 5.30 6.40
PEI 140719P00024000 P 07/19/14 24.0 6.30 7.30
PEI 141018C00013000 C 10/18/14 13.0 4.10 4.80
PEI 141018C00014000 C 10/18/14 14.0 3.20 3.90
PEI 141018C00015000 C 10/18/14 15.0 2.40 2.95
PEI 141018C00016000 C 10/18/14 16.0 1.75 2.20
PEI 141018C00017000 C 10/18/14 17.0 1.15 1.55
PEI 141018C00018000 C 10/18/14 18.0 0.65 1.15
PEI 141018C00019000 C 10/18/14 19.0 0.30 0.85
PEI 141018C00020000 C 10/18/14 20.0 0.10 0.40
PEI 141018C00021000 C 10/18/14 21.0 0.00 0.35
PEI 141018C00022000 C 10/18/14 22.0 0.00 0.35
PEI 141018C00023000 C 10/18/14 23.0 0.00 0.25
PEI 141018C00024000 C 10/18/14 24.0 0.00 0.25
PEI 141018C00025000 C 10/18/14 25.0 0.00 0.35
PEI 141018P00013000 P 10/18/14 13.0 0.10 0.45
PEI 141018P00014000 P 10/18/14 14.0 0.20 0.55
PEI 141018P00015000 P 10/18/14 15.0 0.40 0.75
PEI 141018P00016000 P 10/18/14 16.0 0.55 1.10
PEI 141018P00017000 P 10/18/14 17.0 1.00 1.40
PEI 141018P00018000 P 10/18/14 18.0 1.60 1.95
PEI 141018P00019000 P 10/18/14 19.0 2.10 2.70
PEI 141018P00020000 P 10/18/14 20.0 3.00 3.60
PEI 141018P00021000 P 10/18/14 21.0 3.80 4.50
PEI 141018P00022000 P 10/18/14 22.0 4.70 5.40
PEI 141018P00023000 P 10/18/14 23.0 5.50 6.50
PEI 141018P00024000 P 10/18/14 24.0 6.50 7.50
PEI 141018P00025000 P 10/18/14 25.0 7.50 8.50

OPRA data is delayed 15 minutes.