Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 150717C00014000 C 07/17/15 14.0 6.10 9.80
PEI 150717C00015000 C 07/17/15 15.0 5.10 8.80
PEI 150717C00016000 C 07/17/15 16.0 4.10 7.80
PEI 150717C00017000 C 07/17/15 17.0 3.10 6.80
PEI 150717C00018000 C 07/17/15 18.0 2.10 5.80
PEI 150717C00019000 C 07/17/15 19.0 1.10 4.80
PEI 150717C00020000 C 07/17/15 20.0 0.10 3.80
PEI 150717C00021000 C 07/17/15 21.0 0.00 2.90
PEI 150717C00022000 C 07/17/15 22.0 0.00 2.35
PEI 150717C00023000 C 07/17/15 23.0 0.00 1.15
PEI 150717C00024000 C 07/17/15 24.0 0.00 0.95
PEI 150717C00025000 C 07/17/15 25.0 0.00 0.70
PEI 150717C00026000 C 07/17/15 26.0 0.00 0.95
PEI 150717C00027000 C 07/17/15 27.0 0.00 0.95
PEI 150717C00028000 C 07/17/15 28.0 0.00 1.20
PEI 150717C00029000 C 07/17/15 29.0 0.00 1.20
PEI 150717C00030000 C 07/17/15 30.0 0.00 0.95
PEI 150717P00014000 P 07/17/15 14.0 0.00 2.00
PEI 150717P00015000 P 07/17/15 15.0 0.00 2.00
PEI 150717P00016000 P 07/17/15 16.0 0.00 2.00
PEI 150717P00017000 P 07/17/15 17.0 0.00 2.00
PEI 150717P00018000 P 07/17/15 18.0 0.00 2.00
PEI 150717P00019000 P 07/17/15 19.0 0.00 2.05
PEI 150717P00020000 P 07/17/15 20.0 0.00 2.05
PEI 150717P00021000 P 07/17/15 21.0 0.00 0.75
PEI 150717P00022000 P 07/17/15 22.0 0.00 1.55
PEI 150717P00023000 P 07/17/15 23.0 0.00 2.90
PEI 150717P00024000 P 07/17/15 24.0 0.00 4.00
PEI 150717P00025000 P 07/17/15 25.0 1.25 4.90
PEI 150717P00026000 P 07/17/15 26.0 2.25 5.90
PEI 150717P00027000 P 07/17/15 27.0 3.20 6.90
PEI 150717P00028000 P 07/17/15 28.0 4.20 7.90
PEI 150717P00029000 P 07/17/15 29.0 5.20 8.90
PEI 150717P00030000 P 07/17/15 30.0 6.20 9.90
PEI 150821C00015000 C 08/21/15 15.0 6.30 8.80
PEI 150821C00016000 C 08/21/15 16.0 4.10 7.80
PEI 150821C00017000 C 08/21/15 17.0 3.10 6.80
PEI 150821C00018000 C 08/21/15 18.0 2.10 5.80
PEI 150821C00019000 C 08/21/15 19.0 2.65 4.40
PEI 150821C00020000 C 08/21/15 20.0 1.80 3.50
PEI 150821C00021000 C 08/21/15 21.0 0.00 3.30
PEI 150821C00022000 C 08/21/15 22.0 0.70 0.85
PEI 150821C00023000 C 08/21/15 23.0 0.10 1.50
PEI 150821C00024000 C 08/21/15 24.0 0.00 2.15
PEI 150821C00025000 C 08/21/15 25.0 0.00 2.05
PEI 150821C00026000 C 08/21/15 26.0 0.00 0.35
PEI 150821C00027000 C 08/21/15 27.0 0.00 0.30
PEI 150821C00028000 C 08/21/15 28.0 0.00 0.30
PEI 150821C00029000 C 08/21/15 29.0 0.00 0.30
PEI 150821C00030000 C 08/21/15 30.0 0.00 0.30
PEI 150821C00031000 C 08/21/15 31.0 0.00 0.30
PEI 150821P00015000 P 08/21/15 15.0 0.00 0.30
PEI 150821P00016000 P 08/21/15 16.0 0.00 0.30
PEI 150821P00017000 P 08/21/15 17.0 0.00 0.30
PEI 150821P00018000 P 08/21/15 18.0 0.00 0.35
PEI 150821P00019000 P 08/21/15 19.0 0.00 0.40
PEI 150821P00020000 P 08/21/15 20.0 0.00 0.40
PEI 150821P00021000 P 08/21/15 21.0 0.10 0.90
PEI 150821P00022000 P 08/21/15 22.0 0.80 1.05
PEI 150821P00023000 P 08/21/15 23.0 1.05 2.30
PEI 150821P00024000 P 08/21/15 24.0 0.35 3.60
PEI 150821P00025000 P 08/21/15 25.0 1.30 5.00
PEI 150821P00026000 P 08/21/15 26.0 2.25 6.00
PEI 150821P00027000 P 08/21/15 27.0 3.20 6.90
PEI 150821P00028000 P 08/21/15 28.0 4.20 7.90
PEI 150821P00029000 P 08/21/15 29.0 5.20 8.90
PEI 150821P00030000 P 08/21/15 30.0 6.20 9.90
PEI 150821P00031000 P 08/21/15 31.0 8.30 10.90
PEI 151016C00016000 C 10/16/15 16.0 5.30 7.80
PEI 151016C00017000 C 10/16/15 17.0 4.20 6.80
PEI 151016C00018000 C 10/16/15 18.0 2.30 5.80
PEI 151016C00019000 C 10/16/15 19.0 2.75 5.00
PEI 151016C00020000 C 10/16/15 20.0 1.70 4.20
PEI 151016C00021000 C 10/16/15 21.0 0.00 3.50
PEI 151016C00022000 C 10/16/15 22.0 0.95 1.20
PEI 151016C00023000 C 10/16/15 23.0 0.55 0.75
PEI 151016C00024000 C 10/16/15 24.0 0.10 0.40
PEI 151016C00025000 C 10/16/15 25.0 0.00 0.35
PEI 151016C00026000 C 10/16/15 26.0 0.00 2.10
PEI 151016C00027000 C 10/16/15 27.0 0.00 2.05
PEI 151016C00028000 C 10/16/15 28.0 0.00 2.05
PEI 151016C00029000 C 10/16/15 29.0 0.00 2.05
PEI 151016C00030000 C 10/16/15 30.0 0.00 2.05
PEI 151016C00031000 C 10/16/15 31.0 0.00 2.00
PEI 151016C00032000 C 10/16/15 32.0 0.00 0.50
PEI 151016P00016000 P 10/16/15 16.0 0.00 0.30
PEI 151016P00017000 P 10/16/15 17.0 0.00 2.05
PEI 151016P00018000 P 10/16/15 18.0 0.00 1.15
PEI 151016P00019000 P 10/16/15 19.0 0.00 0.45
PEI 151016P00020000 P 10/16/15 20.0 0.50 0.75
PEI 151016P00021000 P 10/16/15 21.0 0.80 1.05
PEI 151016P00022000 P 10/16/15 22.0 1.25 1.50
PEI 151016P00023000 P 10/16/15 23.0 1.55 2.55
PEI 151016P00024000 P 10/16/15 24.0 0.75 4.50
PEI 151016P00025000 P 10/16/15 25.0 1.60 5.30
PEI 151016P00026000 P 10/16/15 26.0 2.50 6.20
PEI 151016P00027000 P 10/16/15 27.0 3.40 7.20
PEI 151016P00028000 P 10/16/15 28.0 4.40 8.20
PEI 151016P00029000 P 10/16/15 29.0 5.40 9.10
PEI 151016P00030000 P 10/16/15 30.0 6.40 10.10
PEI 151016P00031000 P 10/16/15 31.0 7.40 11.10
PEI 151016P00032000 P 10/16/15 32.0 9.60 12.10
PEI 160115C00014000 C 01/15/16 14.0 7.30 9.80
PEI 160115C00015000 C 01/15/16 15.0 5.10 8.80
PEI 160115C00016000 C 01/15/16 16.0 4.40 7.80
PEI 160115C00017000 C 01/15/16 17.0 3.30 6.80
PEI 160115C00018000 C 01/15/16 18.0 3.50 5.90
PEI 160115C00019000 C 01/15/16 19.0 2.85 5.10
PEI 160115C00020000 C 01/15/16 20.0 2.25 4.30
PEI 160115C00021000 C 01/15/16 21.0 0.85 3.20
PEI 160115C00022000 C 01/15/16 22.0 1.25 1.60
PEI 160115C00023000 C 01/15/16 23.0 0.90 1.15
PEI 160115C00024000 C 01/15/16 24.0 0.60 0.85
PEI 160115C00025000 C 01/15/16 25.0 0.35 0.80
PEI 160115C00026000 C 01/15/16 26.0 0.05 0.90
PEI 160115C00027000 C 01/15/16 27.0 0.00 1.50
PEI 160115C00028000 C 01/15/16 28.0 0.00 2.05
PEI 160115C00029000 C 01/15/16 29.0 0.00 2.05
PEI 160115C00030000 C 01/15/16 30.0 0.00 2.05
PEI 160115C00031000 C 01/15/16 31.0 0.00 2.05
PEI 160115C00032000 C 01/15/16 32.0 0.00 0.35
PEI 160115P00014000 P 01/15/16 14.0 0.00 0.70
PEI 160115P00015000 P 01/15/16 15.0 0.00 2.10
PEI 160115P00016000 P 01/15/16 16.0 0.00 2.15
PEI 160115P00017000 P 01/15/16 17.0 0.00 2.25
PEI 160115P00018000 P 01/15/16 18.0 0.20 0.70
PEI 160115P00019000 P 01/15/16 19.0 0.60 1.00
PEI 160115P00020000 P 01/15/16 20.0 0.85 1.15
PEI 160115P00021000 P 01/15/16 21.0 1.25 1.75
PEI 160115P00022000 P 01/15/16 22.0 1.70 2.05
PEI 160115P00023000 P 01/15/16 23.0 2.00 4.40
PEI 160115P00024000 P 01/15/16 24.0 2.70 4.80
PEI 160115P00025000 P 01/15/16 25.0 2.00 5.80
PEI 160115P00026000 P 01/15/16 26.0 4.10 5.50
PEI 160115P00027000 P 01/15/16 27.0 5.00 6.80
PEI 160115P00028000 P 01/15/16 28.0 4.80 8.40
PEI 160115P00029000 P 01/15/16 29.0 6.30 9.40
PEI 160115P00030000 P 01/15/16 30.0 6.80 10.40
PEI 160115P00031000 P 01/15/16 31.0 7.90 11.30
PEI 160115P00032000 P 01/15/16 32.0 9.80 12.30

OPRA data is delayed 15 minutes.