Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Nov 24 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 141220C00011000 C 12/20/14 11.0 11.30 12.60
PEI 141220C00012000 C 12/20/14 12.0 10.20 11.70
PEI 141220C00013000 C 12/20/14 13.0 9.50 10.30
PEI 141220C00014000 C 12/20/14 14.0 8.50 9.30
PEI 141220C00015000 C 12/20/14 15.0 7.50 8.30
PEI 141220C00016000 C 12/20/14 16.0 6.60 7.30
PEI 141220C00017000 C 12/20/14 17.0 5.60 6.30
PEI 141220C00018000 C 12/20/14 18.0 4.70 5.20
PEI 141220C00019000 C 12/20/14 19.0 3.70 4.20
PEI 141220C00020000 C 12/20/14 20.0 2.70 3.20
PEI 141220C00021000 C 12/20/14 21.0 1.75 2.05
PEI 141220C00022000 C 12/20/14 22.0 0.80 1.15
PEI 141220C00023000 C 12/20/14 23.0 0.25 0.60
PEI 141220C00024000 C 12/20/14 24.0 0.00 0.40
PEI 141220C00025000 C 12/20/14 25.0 0.00 0.35
PEI 141220C00026000 C 12/20/14 26.0 0.00 0.30
PEI 141220C00027000 C 12/20/14 27.0 0.00 0.30
PEI 141220P00011000 P 12/20/14 11.0 0.00 0.25
PEI 141220P00012000 P 12/20/14 12.0 0.00 0.25
PEI 141220P00013000 P 12/20/14 13.0 0.00 0.25
PEI 141220P00014000 P 12/20/14 14.0 0.00 0.25
PEI 141220P00015000 P 12/20/14 15.0 0.00 0.25
PEI 141220P00016000 P 12/20/14 16.0 0.00 0.25
PEI 141220P00017000 P 12/20/14 17.0 0.00 0.25
PEI 141220P00018000 P 12/20/14 18.0 0.00 0.25
PEI 141220P00019000 P 12/20/14 19.0 0.00 0.30
PEI 141220P00020000 P 12/20/14 20.0 0.00 0.30
PEI 141220P00021000 P 12/20/14 21.0 0.00 0.30
PEI 141220P00022000 P 12/20/14 22.0 0.10 0.30
PEI 141220P00023000 P 12/20/14 23.0 0.55 0.85
PEI 141220P00024000 P 12/20/14 24.0 1.25 1.60
PEI 141220P00025000 P 12/20/14 25.0 2.10 2.65
PEI 141220P00026000 P 12/20/14 26.0 3.00 3.60
PEI 141220P00027000 P 12/20/14 27.0 4.00 4.50
PEI 150117C00009000 C 01/17/15 9.0 13.30 14.60
PEI 150117C00010000 C 01/17/15 10.0 12.20 13.60
PEI 150117C00011000 C 01/17/15 11.0 11.20 12.60
PEI 150117C00012000 C 01/17/15 12.0 10.20 11.70
PEI 150117C00013000 C 01/17/15 13.0 9.50 10.30
PEI 150117C00014000 C 01/17/15 14.0 8.50 9.30
PEI 150117C00015000 C 01/17/15 15.0 7.50 8.30
PEI 150117C00016000 C 01/17/15 16.0 6.60 7.30
PEI 150117C00017000 C 01/17/15 17.0 5.60 6.30
PEI 150117C00018000 C 01/17/15 18.0 4.70 5.20
PEI 150117C00019000 C 01/17/15 19.0 3.70 4.20
PEI 150117C00020000 C 01/17/15 20.0 2.70 3.20
PEI 150117C00021000 C 01/17/15 21.0 1.75 2.10
PEI 150117C00022000 C 01/17/15 22.0 1.05 1.35
PEI 150117C00023000 C 01/17/15 23.0 0.55 0.85
PEI 150117C00024000 C 01/17/15 24.0 0.15 0.55
PEI 150117C00025000 C 01/17/15 25.0 0.15 0.25
PEI 150117C00026000 C 01/17/15 26.0 0.00 0.25
PEI 150117C00027000 C 01/17/15 27.0 0.00 0.25
PEI 150117P00009000 P 01/17/15 9.0 0.00 0.25
PEI 150117P00010000 P 01/17/15 10.0 0.00 0.25
PEI 150117P00011000 P 01/17/15 11.0 0.00 0.25
PEI 150117P00012000 P 01/17/15 12.0 0.00 0.25
PEI 150117P00013000 P 01/17/15 13.0 0.00 0.25
PEI 150117P00014000 P 01/17/15 14.0 0.00 0.25
PEI 150117P00015000 P 01/17/15 15.0 0.00 0.25
PEI 150117P00016000 P 01/17/15 16.0 0.00 0.25
PEI 150117P00017000 P 01/17/15 17.0 0.00 0.30
PEI 150117P00018000 P 01/17/15 18.0 0.00 0.30
PEI 150117P00019000 P 01/17/15 19.0 0.00 0.30
PEI 150117P00020000 P 01/17/15 20.0 0.00 0.35
PEI 150117P00021000 P 01/17/15 21.0 0.00 0.45
PEI 150117P00022000 P 01/17/15 22.0 0.25 0.55
PEI 150117P00023000 P 01/17/15 23.0 0.80 1.10
PEI 150117P00024000 P 01/17/15 24.0 1.35 1.75
PEI 150117P00025000 P 01/17/15 25.0 2.15 2.85
PEI 150117P00026000 P 01/17/15 26.0 3.10 3.70
PEI 150117P00027000 P 01/17/15 27.0 4.10 4.60
PEI 150417C00012000 C 04/17/15 12.0 10.10 12.10
PEI 150417C00013000 C 04/17/15 13.0 9.40 10.50
PEI 150417C00014000 C 04/17/15 14.0 8.40 9.50
PEI 150417C00015000 C 04/17/15 15.0 7.40 8.50
PEI 150417C00016000 C 04/17/15 16.0 6.50 7.50
PEI 150417C00017000 C 04/17/15 17.0 5.50 6.40
PEI 150417C00018000 C 04/17/15 18.0 4.60 5.30
PEI 150417C00019000 C 04/17/15 19.0 3.60 4.30
PEI 150417C00020000 C 04/17/15 20.0 2.70 3.40
PEI 150417C00021000 C 04/17/15 21.0 2.05 2.55
PEI 150417C00022000 C 04/17/15 22.0 1.40 1.90
PEI 150417C00023000 C 04/17/15 23.0 0.90 1.40
PEI 150417C00024000 C 04/17/15 24.0 0.50 1.00
PEI 150417C00025000 C 04/17/15 25.0 0.20 0.50
PEI 150417C00026000 C 04/17/15 26.0 0.00 0.50
PEI 150417C00027000 C 04/17/15 27.0 0.00 0.45
PEI 150417C00028000 C 04/17/15 28.0 0.00 0.40
PEI 150417P00012000 P 04/17/15 12.0 0.00 0.35
PEI 150417P00013000 P 04/17/15 13.0 0.00 0.35
PEI 150417P00014000 P 04/17/15 14.0 0.00 0.35
PEI 150417P00015000 P 04/17/15 15.0 0.00 0.35
PEI 150417P00016000 P 04/17/15 16.0 0.00 0.35
PEI 150417P00017000 P 04/17/15 17.0 0.00 0.25
PEI 150417P00018000 P 04/17/15 18.0 0.00 0.25
PEI 150417P00019000 P 04/17/15 19.0 0.00 0.50
PEI 150417P00020000 P 04/17/15 20.0 0.25 0.50
PEI 150417P00021000 P 04/17/15 21.0 0.45 1.00
PEI 150417P00022000 P 04/17/15 22.0 0.85 1.35
PEI 150417P00023000 P 04/17/15 23.0 1.35 1.80
PEI 150417P00024000 P 04/17/15 24.0 1.95 2.40
PEI 150417P00025000 P 04/17/15 25.0 2.50 3.20
PEI 150417P00026000 P 04/17/15 26.0 3.30 4.00
PEI 150417P00027000 P 04/17/15 27.0 4.20 4.90
PEI 150417P00028000 P 04/17/15 28.0 5.10 5.80
PEI 150717C00014000 C 07/17/15 14.0 8.40 9.50
PEI 150717C00015000 C 07/17/15 15.0 7.40 8.60
PEI 150717C00016000 C 07/17/15 16.0 6.40 7.50
PEI 150717C00017000 C 07/17/15 17.0 5.40 6.40
PEI 150717C00018000 C 07/17/15 18.0 4.50 5.30
PEI 150717C00019000 C 07/17/15 19.0 3.70 4.40
PEI 150717C00020000 C 07/17/15 20.0 2.90 3.70
PEI 150717C00021000 C 07/17/15 21.0 2.20 3.10
PEI 150717C00022000 C 07/17/15 22.0 1.65 2.20
PEI 150717C00023000 C 07/17/15 23.0 1.15 1.70
PEI 150717C00024000 C 07/17/15 24.0 0.75 1.00
PEI 150717C00025000 C 07/17/15 25.0 0.45 1.00
PEI 150717C00026000 C 07/17/15 26.0 0.20 0.75
PEI 150717C00027000 C 07/17/15 27.0 0.00 0.60
PEI 150717C00028000 C 07/17/15 28.0 0.00 0.50
PEI 150717C00029000 C 07/17/15 29.0 0.00 0.40
PEI 150717C00030000 C 07/17/15 30.0 0.00 0.40
PEI 150717P00014000 P 07/17/15 14.0 0.00 0.40
PEI 150717P00015000 P 07/17/15 15.0 0.00 0.40
PEI 150717P00016000 P 07/17/15 16.0 0.00 0.45
PEI 150717P00017000 P 07/17/15 17.0 0.00 0.55
PEI 150717P00018000 P 07/17/15 18.0 0.05 0.70
PEI 150717P00019000 P 07/17/15 19.0 0.25 0.85
PEI 150717P00020000 P 07/17/15 20.0 0.55 1.10
PEI 150717P00021000 P 07/17/15 21.0 0.85 1.40
PEI 150717P00022000 P 07/17/15 22.0 1.30 1.80
PEI 150717P00023000 P 07/17/15 23.0 1.80 2.30
PEI 150717P00024000 P 07/17/15 24.0 2.25 3.10
PEI 150717P00025000 P 07/17/15 25.0 2.95 3.70
PEI 150717P00026000 P 07/17/15 26.0 3.70 4.60
PEI 150717P00027000 P 07/17/15 27.0 4.60 5.30
PEI 150717P00028000 P 07/17/15 28.0 5.30 6.40
PEI 150717P00029000 P 07/17/15 29.0 6.30 7.40
PEI 150717P00030000 P 07/17/15 30.0 7.20 8.30

OPRA data is delayed 15 minutes.