Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 170421C00010000 C 04/21/17 10.0 4.30 4.80
PEI 170421C00011000 C 04/21/17 11.0 3.30 4.10
PEI 170421C00012000 C 04/21/17 12.0 2.20 2.90
PEI 170421C00013000 C 04/21/17 13.0 1.35 1.90
PEI 170421C00014000 C 04/21/17 14.0 0.70 1.00
PEI 170421C00015000 C 04/21/17 15.0 0.25 0.40
PEI 170421C00016000 C 04/21/17 16.0 0.00 0.10
PEI 170421C00017000 C 04/21/17 17.0 0.00 0.05
PEI 170421C00018000 C 04/21/17 18.0 0.00 0.10
PEI 170421C00019000 C 04/21/17 19.0 0.00 0.15
PEI 170421C00020000 C 04/21/17 20.0 0.00 0.15
PEI 170421C00021000 C 04/21/17 21.0 0.00 0.15
PEI 170421C00022000 C 04/21/17 22.0 0.00 0.15
PEI 170421C00023000 C 04/21/17 23.0 0.00 0.15
PEI 170421C00024000 C 04/21/17 24.0 0.00 0.15
PEI 170421C00025000 C 04/21/17 25.0 0.00 0.15
PEI 170421C00026000 C 04/21/17 26.0 0.00 0.15
PEI 170421C00027000 C 04/21/17 27.0 0.00 0.15
PEI 170421C00028000 C 04/21/17 28.0 0.00 0.15
PEI 170421C00029000 C 04/21/17 29.0 0.00 0.15
PEI 170421C00030000 C 04/21/17 30.0 0.00 0.15
PEI 170421C00031000 C 04/21/17 31.0 0.00 0.15
PEI 170421C00032000 C 04/21/17 32.0 0.00 0.15
PEI 170421P00010000 P 04/21/17 10.0 0.00 0.15
PEI 170421P00011000 P 04/21/17 11.0 0.00 0.15
PEI 170421P00012000 P 04/21/17 12.0 0.00 0.15
PEI 170421P00013000 P 04/21/17 13.0 0.00 0.15
PEI 170421P00014000 P 04/21/17 14.0 0.20 0.35
PEI 170421P00015000 P 04/21/17 15.0 0.70 0.90
PEI 170421P00016000 P 04/21/17 16.0 1.30 1.70
PEI 170421P00017000 P 04/21/17 17.0 2.15 2.80
PEI 170421P00018000 P 04/21/17 18.0 3.20 3.60
PEI 170421P00019000 P 04/21/17 19.0 4.20 4.70
PEI 170421P00020000 P 04/21/17 20.0 5.20 5.70
PEI 170421P00021000 P 04/21/17 21.0 6.20 6.60
PEI 170421P00022000 P 04/21/17 22.0 7.20 7.70
PEI 170421P00023000 P 04/21/17 23.0 8.20 8.70
PEI 170421P00024000 P 04/21/17 24.0 9.20 9.70
PEI 170421P00025000 P 04/21/17 25.0 10.20 10.80
PEI 170421P00026000 P 04/21/17 26.0 10.70 11.70
PEI 170421P00027000 P 04/21/17 27.0 11.60 12.70
PEI 170421P00028000 P 04/21/17 28.0 13.20 13.80
PEI 170421P00029000 P 04/21/17 29.0 14.20 14.80
PEI 170421P00030000 P 04/21/17 30.0 14.60 15.70
PEI 170421P00031000 P 04/21/17 31.0 15.60 16.80
PEI 170421P00032000 P 04/21/17 32.0 17.20 17.80
PEI 170519C00007000 C 05/19/17 7.0 7.20 7.90
PEI 170519C00008000 C 05/19/17 8.0 6.20 7.10
PEI 170519C00009000 C 05/19/17 9.0 5.20 6.00
PEI 170519C00010000 C 05/19/17 10.0 4.20 4.90
PEI 170519C00011000 C 05/19/17 11.0 3.30 4.00
PEI 170519C00012000 C 05/19/17 12.0 2.35 3.20
PEI 170519C00013000 C 05/19/17 13.0 1.50 2.00
PEI 170519C00014000 C 05/19/17 14.0 0.95 1.25
PEI 170519C00015000 C 05/19/17 15.0 0.40 0.60
PEI 170519C00016000 C 05/19/17 16.0 0.15 0.30
PEI 170519C00017000 C 05/19/17 17.0 0.00 0.20
PEI 170519C00018000 C 05/19/17 18.0 0.00 0.20
PEI 170519C00019000 C 05/19/17 19.0 0.00 0.15
PEI 170519C00020000 C 05/19/17 20.0 0.00 0.15
PEI 170519C00021000 C 05/19/17 21.0 0.00 0.15
PEI 170519C00022000 C 05/19/17 22.0 0.00 0.15
PEI 170519C00023000 C 05/19/17 23.0 0.00 0.15
PEI 170519P00007000 P 05/19/17 7.0 0.00 0.15
PEI 170519P00008000 P 05/19/17 8.0 0.00 0.15
PEI 170519P00009000 P 05/19/17 9.0 0.00 0.15
PEI 170519P00010000 P 05/19/17 10.0 0.00 0.20
PEI 170519P00011000 P 05/19/17 11.0 0.00 0.20
PEI 170519P00012000 P 05/19/17 12.0 0.00 0.20
PEI 170519P00013000 P 05/19/17 13.0 0.15 0.30
PEI 170519P00014000 P 05/19/17 14.0 0.40 0.60
PEI 170519P00015000 P 05/19/17 15.0 0.90 1.05
PEI 170519P00016000 P 05/19/17 16.0 1.35 1.90
PEI 170519P00017000 P 05/19/17 17.0 2.10 2.85
PEI 170519P00018000 P 05/19/17 18.0 2.95 3.90
PEI 170519P00019000 P 05/19/17 19.0 4.00 4.80
PEI 170519P00020000 P 05/19/17 20.0 5.20 5.80
PEI 170519P00021000 P 05/19/17 21.0 6.00 6.80
PEI 170519P00022000 P 05/19/17 22.0 7.00 7.80
PEI 170519P00023000 P 05/19/17 23.0 8.20 8.80
PEI 170721C00010000 C 07/21/17 10.0 4.20 4.90
PEI 170721C00011000 C 07/21/17 11.0 3.20 4.00
PEI 170721C00012000 C 07/21/17 12.0 2.35 3.50
PEI 170721C00013000 C 07/21/17 13.0 1.75 2.25
PEI 170721C00014000 C 07/21/17 14.0 1.15 1.40
PEI 170721C00015000 C 07/21/17 15.0 0.65 0.90
PEI 170721C00016000 C 07/21/17 16.0 0.30 0.50
PEI 170721C00017000 C 07/21/17 17.0 0.15 0.30
PEI 170721C00018000 C 07/21/17 18.0 0.00 0.25
PEI 170721C00019000 C 07/21/17 19.0 0.00 0.25
PEI 170721C00020000 C 07/21/17 20.0 0.00 0.20
PEI 170721C00021000 C 07/21/17 21.0 0.00 0.20
PEI 170721C00022000 C 07/21/17 22.0 0.00 0.20
PEI 170721C00023000 C 07/21/17 23.0 0.00 0.20
PEI 170721C00024000 C 07/21/17 24.0 0.00 0.20
PEI 170721C00025000 C 07/21/17 25.0 0.00 0.20
PEI 170721C00026000 C 07/21/17 26.0 0.00 0.20
PEI 170721C00027000 C 07/21/17 27.0 0.00 0.20
PEI 170721C00028000 C 07/21/17 28.0 0.00 0.20
PEI 170721P00010000 P 07/21/17 10.0 0.00 0.30
PEI 170721P00011000 P 07/21/17 11.0 0.10 0.30
PEI 170721P00012000 P 07/21/17 12.0 0.20 0.50
PEI 170721P00013000 P 07/21/17 13.0 0.40 0.60
PEI 170721P00014000 P 07/21/17 14.0 0.75 0.95
PEI 170721P00015000 P 07/21/17 15.0 1.25 1.50
PEI 170721P00016000 P 07/21/17 16.0 1.80 2.20
PEI 170721P00017000 P 07/21/17 17.0 2.55 3.20
PEI 170721P00018000 P 07/21/17 18.0 3.40 4.00
PEI 170721P00019000 P 07/21/17 19.0 4.40 5.00
PEI 170721P00020000 P 07/21/17 20.0 5.10 6.00
PEI 170721P00021000 P 07/21/17 21.0 6.30 7.00
PEI 170721P00022000 P 07/21/17 22.0 6.90 8.00
PEI 170721P00023000 P 07/21/17 23.0 8.20 9.00
PEI 170721P00024000 P 07/21/17 24.0 8.20 10.00
PEI 170721P00025000 P 07/21/17 25.0 8.10 11.00
PEI 170721P00026000 P 07/21/17 26.0 9.40 12.00
PEI 170721P00027000 P 07/21/17 27.0 10.60 13.00
PEI 170721P00028000 P 07/21/17 28.0 13.30 14.00
PEI 171020C00009000 C 10/20/17 9.0 5.20 5.90
PEI 171020C00010000 C 10/20/17 10.0 4.20 5.10
PEI 171020C00011000 C 10/20/17 11.0 3.30 4.20
PEI 171020C00012000 C 10/20/17 12.0 2.40 3.30
PEI 171020C00013000 C 10/20/17 13.0 1.85 2.35
PEI 171020C00014000 C 10/20/17 14.0 1.30 1.65
PEI 171020C00015000 C 10/20/17 15.0 0.85 1.15
PEI 171020C00016000 C 10/20/17 16.0 0.50 0.75
PEI 171020C00017000 C 10/20/17 17.0 0.30 0.50
PEI 171020C00018000 C 10/20/17 18.0 0.10 0.35
PEI 171020C00019000 C 10/20/17 19.0 0.00 0.35
PEI 171020C00020000 C 10/20/17 20.0 0.00 0.30
PEI 171020C00021000 C 10/20/17 21.0 0.00 0.25
PEI 171020C00022000 C 10/20/17 22.0 0.00 0.25
PEI 171020C00023000 C 10/20/17 23.0 0.00 0.25
PEI 171020C00024000 C 10/20/17 24.0 0.00 0.25
PEI 171020C00025000 C 10/20/17 25.0 0.00 0.25
PEI 171020P00009000 P 10/20/17 9.0 0.00 0.40
PEI 171020P00010000 P 10/20/17 10.0 0.05 0.45
PEI 171020P00011000 P 10/20/17 11.0 0.15 0.55
PEI 171020P00012000 P 10/20/17 12.0 0.40 0.70
PEI 171020P00013000 P 10/20/17 13.0 0.70 1.00
PEI 171020P00014000 P 10/20/17 14.0 1.05 1.40
PEI 171020P00015000 P 10/20/17 15.0 1.55 1.90
PEI 171020P00016000 P 10/20/17 16.0 2.20 2.80
PEI 171020P00017000 P 10/20/17 17.0 2.75 3.50
PEI 171020P00018000 P 10/20/17 18.0 3.40 4.40
PEI 171020P00019000 P 10/20/17 19.0 3.80 5.30
PEI 171020P00020000 P 10/20/17 20.0 4.80 6.20
PEI 171020P00021000 P 10/20/17 21.0 5.80 7.20
PEI 171020P00022000 P 10/20/17 22.0 7.30 8.60
PEI 171020P00023000 P 10/20/17 23.0 8.30 9.20
PEI 171020P00024000 P 10/20/17 24.0 9.30 10.20
PEI 171020P00025000 P 10/20/17 25.0 10.40 11.10

OPRA data is delayed 15 minutes.