Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 150619C00014000 C 06/19/15 14.0 7.90 10.40
PEI 150619C00015000 C 06/19/15 15.0 5.60 9.60
PEI 150619C00016000 C 06/19/15 16.0 5.60 7.70
PEI 150619C00017000 C 06/19/15 17.0 5.10 6.70
PEI 150619C00018000 C 06/19/15 18.0 4.10 6.60
PEI 150619C00019000 C 06/19/15 19.0 3.10 5.60
PEI 150619C00020000 C 06/19/15 20.0 2.40 2.95
PEI 150619C00021000 C 06/19/15 21.0 0.70 2.55
PEI 150619C00022000 C 06/19/15 22.0 0.70 1.25
PEI 150619C00023000 C 06/19/15 23.0 0.15 0.70
PEI 150619C00024000 C 06/19/15 24.0 0.00 0.45
PEI 150619C00025000 C 06/19/15 25.0 0.05 0.10
PEI 150619C00026000 C 06/19/15 26.0 0.00 0.30
PEI 150619C00027000 C 06/19/15 27.0 0.00 0.30
PEI 150619C00028000 C 06/19/15 28.0 0.00 0.20
PEI 150619C00029000 C 06/19/15 29.0 0.00 0.20
PEI 150619C00030000 C 06/19/15 30.0 0.00 0.20
PEI 150619P00014000 P 06/19/15 14.0 0.00 0.20
PEI 150619P00015000 P 06/19/15 15.0 0.00 0.20
PEI 150619P00016000 P 06/19/15 16.0 0.00 0.20
PEI 150619P00017000 P 06/19/15 17.0 0.00 0.20
PEI 150619P00018000 P 06/19/15 18.0 0.00 0.20
PEI 150619P00019000 P 06/19/15 19.0 0.00 0.20
PEI 150619P00020000 P 06/19/15 20.0 0.00 0.25
PEI 150619P00021000 P 06/19/15 21.0 0.00 0.40
PEI 150619P00022000 P 06/19/15 22.0 0.10 0.60
PEI 150619P00023000 P 06/19/15 23.0 0.50 1.20
PEI 150619P00024000 P 06/19/15 24.0 1.00 3.10
PEI 150619P00025000 P 06/19/15 25.0 2.25 2.95
PEI 150619P00026000 P 06/19/15 26.0 1.65 5.40
PEI 150619P00027000 P 06/19/15 27.0 3.30 6.40
PEI 150619P00028000 P 06/19/15 28.0 4.30 7.40
PEI 150619P00029000 P 06/19/15 29.0 5.30 8.40
PEI 150619P00030000 P 06/19/15 30.0 6.90 9.10
PEI 150717C00014000 C 07/17/15 14.0 8.10 9.20
PEI 150717C00015000 C 07/17/15 15.0 6.00 9.60
PEI 150717C00016000 C 07/17/15 16.0 5.50 8.60
PEI 150717C00017000 C 07/17/15 17.0 4.60 7.60
PEI 150717C00018000 C 07/17/15 18.0 3.60 6.60
PEI 150717C00019000 C 07/17/15 19.0 2.85 5.60
PEI 150717C00020000 C 07/17/15 20.0 1.50 4.70
PEI 150717C00021000 C 07/17/15 21.0 1.60 2.15
PEI 150717C00022000 C 07/17/15 22.0 0.90 1.45
PEI 150717C00023000 C 07/17/15 23.0 0.55 0.90
PEI 150717C00024000 C 07/17/15 24.0 0.20 0.55
PEI 150717C00025000 C 07/17/15 25.0 0.00 0.40
PEI 150717C00026000 C 07/17/15 26.0 0.00 0.35
PEI 150717C00027000 C 07/17/15 27.0 0.00 0.30
PEI 150717C00028000 C 07/17/15 28.0 0.00 0.30
PEI 150717C00029000 C 07/17/15 29.0 0.00 0.30
PEI 150717C00030000 C 07/17/15 30.0 0.00 0.25
PEI 150717P00014000 P 07/17/15 14.0 0.00 0.30
PEI 150717P00015000 P 07/17/15 15.0 0.00 0.30
PEI 150717P00016000 P 07/17/15 16.0 0.00 0.30
PEI 150717P00017000 P 07/17/15 17.0 0.00 0.30
PEI 150717P00018000 P 07/17/15 18.0 0.00 0.30
PEI 150717P00019000 P 07/17/15 19.0 0.00 0.35
PEI 150717P00020000 P 07/17/15 20.0 0.00 0.65
PEI 150717P00021000 P 07/17/15 21.0 0.00 0.75
PEI 150717P00022000 P 07/17/15 22.0 0.50 1.05
PEI 150717P00023000 P 07/17/15 23.0 0.90 1.50
PEI 150717P00024000 P 07/17/15 24.0 1.35 3.70
PEI 150717P00025000 P 07/17/15 25.0 1.45 3.60
PEI 150717P00026000 P 07/17/15 26.0 2.25 5.00
PEI 150717P00027000 P 07/17/15 27.0 3.30 6.40
PEI 150717P00028000 P 07/17/15 28.0 4.30 7.40
PEI 150717P00029000 P 07/17/15 29.0 5.30 8.40
PEI 150717P00030000 P 07/17/15 30.0 6.90 7.90
PEI 151016C00016000 C 10/16/15 16.0 6.10 7.20
PEI 151016C00017000 C 10/16/15 17.0 5.00 7.60
PEI 151016C00018000 C 10/16/15 18.0 4.20 6.60
PEI 151016C00019000 C 10/16/15 19.0 3.30 5.70
PEI 151016C00020000 C 10/16/15 20.0 2.75 3.60
PEI 151016C00021000 C 10/16/15 21.0 2.00 2.60
PEI 151016C00022000 C 10/16/15 22.0 1.50 2.20
PEI 151016C00023000 C 10/16/15 23.0 1.05 1.30
PEI 151016C00024000 C 10/16/15 24.0 0.70 0.90
PEI 151016C00025000 C 10/16/15 25.0 0.35 0.65
PEI 151016C00026000 C 10/16/15 26.0 0.15 0.55
PEI 151016C00027000 C 10/16/15 27.0 0.00 0.50
PEI 151016C00028000 C 10/16/15 28.0 0.00 0.40
PEI 151016C00029000 C 10/16/15 29.0 0.00 0.35
PEI 151016C00030000 C 10/16/15 30.0 0.00 0.35
PEI 151016C00031000 C 10/16/15 31.0 0.00 0.30
PEI 151016C00032000 C 10/16/15 32.0 0.00 0.30
PEI 151016P00016000 P 10/16/15 16.0 0.00 0.30
PEI 151016P00017000 P 10/16/15 17.0 0.00 0.40
PEI 151016P00018000 P 10/16/15 18.0 0.05 0.45
PEI 151016P00019000 P 10/16/15 19.0 0.10 0.50
PEI 151016P00020000 P 10/16/15 20.0 0.30 0.70
PEI 151016P00021000 P 10/16/15 21.0 0.75 1.00
PEI 151016P00022000 P 10/16/15 22.0 1.10 1.35
PEI 151016P00023000 P 10/16/15 23.0 1.60 1.85
PEI 151016P00024000 P 10/16/15 24.0 2.00 2.70
PEI 151016P00025000 P 10/16/15 25.0 2.75 3.60
PEI 151016P00026000 P 10/16/15 26.0 3.30 4.40
PEI 151016P00027000 P 10/16/15 27.0 4.20 6.50
PEI 151016P00028000 P 10/16/15 28.0 3.70 7.60
PEI 151016P00029000 P 10/16/15 29.0 4.70 8.60
PEI 151016P00030000 P 10/16/15 30.0 5.70 9.60
PEI 151016P00031000 P 10/16/15 31.0 6.70 10.60
PEI 151016P00032000 P 10/16/15 32.0 9.00 10.10
PEI 160115C00015000 C 01/15/16 15.0 7.10 8.20
PEI 160115C00016000 C 01/15/16 16.0 6.20 7.30
PEI 160115C00017000 C 01/15/16 17.0 5.20 7.60
PEI 160115C00018000 C 01/15/16 18.0 4.60 5.40
PEI 160115C00019000 C 01/15/16 19.0 3.50 5.90
PEI 160115C00020000 C 01/15/16 20.0 2.90 3.70
PEI 160115C00021000 C 01/15/16 21.0 2.30 2.95
PEI 160115C00022000 C 01/15/16 22.0 1.85 2.65
PEI 160115C00023000 C 01/15/16 23.0 1.40 1.70
PEI 160115C00024000 C 01/15/16 24.0 1.00 1.30
PEI 160115C00025000 C 01/15/16 25.0 0.70 1.00
PEI 160115C00026000 C 01/15/16 26.0 0.45 0.75
PEI 160115C00027000 C 01/15/16 27.0 0.25 0.70
PEI 160115C00028000 C 01/15/16 28.0 0.10 0.55
PEI 160115C00029000 C 01/15/16 29.0 0.05 0.50
PEI 160115C00030000 C 01/15/16 30.0 0.00 0.45
PEI 160115C00031000 C 01/15/16 31.0 0.00 0.45
PEI 160115P00015000 P 01/15/16 15.0 0.00 0.50
PEI 160115P00016000 P 01/15/16 16.0 0.00 0.55
PEI 160115P00017000 P 01/15/16 17.0 0.05 0.55
PEI 160115P00018000 P 01/15/16 18.0 0.20 0.65
PEI 160115P00019000 P 01/15/16 19.0 0.40 0.95
PEI 160115P00020000 P 01/15/16 20.0 0.80 1.10
PEI 160115P00021000 P 01/15/16 21.0 1.15 1.45
PEI 160115P00022000 P 01/15/16 22.0 1.60 1.90
PEI 160115P00023000 P 01/15/16 23.0 2.15 2.40
PEI 160115P00024000 P 01/15/16 24.0 2.50 3.30
PEI 160115P00025000 P 01/15/16 25.0 3.00 4.10
PEI 160115P00026000 P 01/15/16 26.0 3.80 4.60
PEI 160115P00027000 P 01/15/16 27.0 4.60 5.40
PEI 160115P00028000 P 01/15/16 28.0 5.50 6.40
PEI 160115P00029000 P 01/15/16 29.0 6.40 7.30
PEI 160115P00030000 P 01/15/16 30.0 7.50 8.50
PEI 160115P00031000 P 01/15/16 31.0 8.30 9.40

OPRA data is delayed 15 minutes.