Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 170915C00004000 C 09/15/17 4.0 6.00 6.40
PEI 170915C00005000 C 09/15/17 5.0 4.70 5.60
PEI 170915C00006000 C 09/15/17 6.0 4.00 4.70
PEI 170915C00007000 C 09/15/17 7.0 2.85 3.80
PEI 170915C00008000 C 09/15/17 8.0 2.00 2.45
PEI 170915C00009000 C 09/15/17 9.0 1.10 1.55
PEI 170915C00010000 C 09/15/17 10.0 0.45 0.55
PEI 170915C00011000 C 09/15/17 11.0 0.10 0.20
PEI 170915C00012000 C 09/15/17 12.0 0.00 0.10
PEI 170915C00013000 C 09/15/17 13.0 0.00 0.05
PEI 170915C00014000 C 09/15/17 14.0 0.00 0.05
PEI 170915C00015000 C 09/15/17 15.0 0.00 0.05
PEI 170915C00016000 C 09/15/17 16.0 0.00 0.05
PEI 170915C00017000 C 09/15/17 17.0 0.00 0.05
PEI 170915C00018000 C 09/15/17 18.0 0.00 0.05
PEI 170915C00019000 C 09/15/17 19.0 0.00 0.05
PEI 170915C00020000 C 09/15/17 20.0 0.00 0.05
PEI 170915P00004000 P 09/15/17 4.0 0.00 0.05
PEI 170915P00005000 P 09/15/17 5.0 0.00 0.05
PEI 170915P00006000 P 09/15/17 6.0 0.00 0.05
PEI 170915P00007000 P 09/15/17 7.0 0.00 0.10
PEI 170915P00008000 P 09/15/17 8.0 0.00 0.10
PEI 170915P00009000 P 09/15/17 9.0 0.10 0.25
PEI 170915P00010000 P 09/15/17 10.0 0.35 0.50
PEI 170915P00011000 P 09/15/17 11.0 1.05 1.20
PEI 170915P00012000 P 09/15/17 12.0 1.90 2.15
PEI 170915P00013000 P 09/15/17 13.0 2.80 3.50
PEI 170915P00014000 P 09/15/17 14.0 3.40 4.30
PEI 170915P00015000 P 09/15/17 15.0 4.60 5.30
PEI 170915P00016000 P 09/15/17 16.0 5.50 6.40
PEI 170915P00017000 P 09/15/17 17.0 5.90 7.20
PEI 170915P00018000 P 09/15/17 18.0 7.70 8.40
PEI 170915P00019000 P 09/15/17 19.0 8.80 10.20
PEI 170915P00020000 P 09/15/17 20.0 9.80 10.30
PEI 171020C00006000 C 10/20/17 6.0 4.00 4.40
PEI 171020C00007000 C 10/20/17 7.0 2.05 3.40
PEI 171020C00008000 C 10/20/17 8.0 0.00 2.50
PEI 171020C00009000 C 10/20/17 9.0 1.25 1.50
PEI 171020C00010000 C 10/20/17 10.0 0.65 0.80
PEI 171020C00011000 C 10/20/17 11.0 0.30 0.40
PEI 171020C00012000 C 10/20/17 12.0 0.10 0.20
PEI 171020C00013000 C 10/20/17 13.0 0.00 0.15
PEI 171020C00014000 C 10/20/17 14.0 0.00 0.05
PEI 171020C00015000 C 10/20/17 15.0 0.00 0.05
PEI 171020C00016000 C 10/20/17 16.0 0.00 0.05
PEI 171020C00017000 C 10/20/17 17.0 0.00 0.05
PEI 171020C00018000 C 10/20/17 18.0 0.00 0.05
PEI 171020C00019000 C 10/20/17 19.0 0.00 0.05
PEI 171020C00020000 C 10/20/17 20.0 0.00 0.05
PEI 171020C00021000 C 10/20/17 21.0 0.00 0.05
PEI 171020C00022000 C 10/20/17 22.0 0.00 0.05
PEI 171020C00023000 C 10/20/17 23.0 0.00 0.05
PEI 171020C00024000 C 10/20/17 24.0 0.00 0.05
PEI 171020C00025000 C 10/20/17 25.0 0.00 0.05
PEI 171020P00006000 P 10/20/17 6.0 0.00 0.10
PEI 171020P00007000 P 10/20/17 7.0 0.00 0.15
PEI 171020P00008000 P 10/20/17 8.0 0.10 0.20
PEI 171020P00009000 P 10/20/17 9.0 0.30 0.40
PEI 171020P00010000 P 10/20/17 10.0 0.60 0.75
PEI 171020P00011000 P 10/20/17 11.0 1.20 1.35
PEI 171020P00012000 P 10/20/17 12.0 2.00 2.45
PEI 171020P00013000 P 10/20/17 13.0 2.85 3.20
PEI 171020P00014000 P 10/20/17 14.0 3.80 4.30
PEI 171020P00015000 P 10/20/17 15.0 4.80 5.20
PEI 171020P00016000 P 10/20/17 16.0 5.80 6.30
PEI 171020P00017000 P 10/20/17 17.0 6.40 7.30
PEI 171020P00018000 P 10/20/17 18.0 7.80 9.40
PEI 171020P00019000 P 10/20/17 19.0 8.80 11.00
PEI 171020P00020000 P 10/20/17 20.0 9.10 10.90
PEI 171020P00021000 P 10/20/17 21.0 10.80 11.30
PEI 171020P00022000 P 10/20/17 22.0 11.70 13.60
PEI 171020P00023000 P 10/20/17 23.0 12.70 14.60
PEI 171020P00024000 P 10/20/17 24.0 13.50 14.60
PEI 171020P00025000 P 10/20/17 25.0 14.70 15.30
PEI 180119C00002000 C 01/19/18 2.0 7.90 8.40
PEI 180119C00003000 C 01/19/18 3.0 6.90 7.60
PEI 180119C00004000 C 01/19/18 4.0 5.00 7.30
PEI 180119C00005000 C 01/19/18 5.0 4.90 5.50
PEI 180119C00006000 C 01/19/18 6.0 3.90 4.70
PEI 180119C00007000 C 01/19/18 7.0 2.90 3.60
PEI 180119C00008000 C 01/19/18 8.0 2.15 2.65
PEI 180119C00009000 C 01/19/18 9.0 1.60 1.80
PEI 180119C00010000 C 01/19/18 10.0 1.05 1.20
PEI 180119C00011000 C 01/19/18 11.0 0.60 0.75
PEI 180119C00012000 C 01/19/18 12.0 0.35 0.50
PEI 180119C00013000 C 01/19/18 13.0 0.15 0.30
PEI 180119C00014000 C 01/19/18 14.0 0.10 0.20
PEI 180119C00015000 C 01/19/18 15.0 0.05 0.15
PEI 180119C00016000 C 01/19/18 16.0 0.00 0.10
PEI 180119C00017000 C 01/19/18 17.0 0.00 0.10
PEI 180119C00018000 C 01/19/18 18.0 0.00 0.10
PEI 180119C00019000 C 01/19/18 19.0 0.00 0.05
PEI 180119C00020000 C 01/19/18 20.0 0.00 0.05
PEI 180119C00021000 C 01/19/18 21.0 0.00 0.05
PEI 180119C00022000 C 01/19/18 22.0 0.00 0.05
PEI 180119P00002000 P 01/19/18 2.0 0.00 0.15
PEI 180119P00003000 P 01/19/18 3.0 0.00 0.15
PEI 180119P00004000 P 01/19/18 4.0 0.00 0.15
PEI 180119P00005000 P 01/19/18 5.0 0.00 0.15
PEI 180119P00006000 P 01/19/18 6.0 0.10 0.25
PEI 180119P00007000 P 01/19/18 7.0 0.15 0.35
PEI 180119P00008000 P 01/19/18 8.0 0.35 0.50
PEI 180119P00009000 P 01/19/18 9.0 0.65 0.80
PEI 180119P00010000 P 01/19/18 10.0 1.10 1.25
PEI 180119P00011000 P 01/19/18 11.0 1.70 1.90
PEI 180119P00012000 P 01/19/18 12.0 2.40 2.65
PEI 180119P00013000 P 01/19/18 13.0 3.20 3.60
PEI 180119P00014000 P 01/19/18 14.0 4.10 4.50
PEI 180119P00015000 P 01/19/18 15.0 4.70 6.00
PEI 180119P00016000 P 01/19/18 16.0 5.80 6.50
PEI 180119P00017000 P 01/19/18 17.0 6.50 7.60
PEI 180119P00018000 P 01/19/18 18.0 7.60 9.60
PEI 180119P00019000 P 01/19/18 19.0 7.30 11.50
PEI 180119P00020000 P 01/19/18 20.0 9.90 10.40
PEI 180119P00021000 P 01/19/18 21.0 9.20 13.60
PEI 180119P00022000 P 01/19/18 22.0 11.90 12.50

OPRA data is delayed 15 minutes.