Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 150417C00012000 C 04/17/15 12.0 10.60 11.90
PEI 150417C00013000 C 04/17/15 13.0 9.90 10.60
PEI 150417C00014000 C 04/17/15 14.0 8.90 9.60
PEI 150417C00015000 C 04/17/15 15.0 7.90 8.60
PEI 150417C00016000 C 04/17/15 16.0 6.90 7.60
PEI 150417C00017000 C 04/17/15 17.0 5.90 6.60
PEI 150417C00018000 C 04/17/15 18.0 5.00 5.50
PEI 150417C00019000 C 04/17/15 19.0 4.00 4.50
PEI 150417C00020000 C 04/17/15 20.0 3.00 3.50
PEI 150417C00021000 C 04/17/15 21.0 2.05 2.40
PEI 150417C00022000 C 04/17/15 22.0 1.20 1.50
PEI 150417C00023000 C 04/17/15 23.0 0.50 0.85
PEI 150417C00024000 C 04/17/15 24.0 0.05 0.45
PEI 150417C00025000 C 04/17/15 25.0 0.00 0.25
PEI 150417C00026000 C 04/17/15 26.0 0.00 0.30
PEI 150417C00027000 C 04/17/15 27.0 0.00 0.30
PEI 150417C00028000 C 04/17/15 28.0 0.00 0.25
PEI 150417C00029000 C 04/17/15 29.0 0.00 0.25
PEI 150417P00012000 P 04/17/15 12.0 0.00 0.25
PEI 150417P00013000 P 04/17/15 13.0 0.00 0.25
PEI 150417P00014000 P 04/17/15 14.0 0.00 0.25
PEI 150417P00015000 P 04/17/15 15.0 0.00 0.25
PEI 150417P00016000 P 04/17/15 16.0 0.00 0.25
PEI 150417P00017000 P 04/17/15 17.0 0.00 0.25
PEI 150417P00018000 P 04/17/15 18.0 0.00 0.25
PEI 150417P00019000 P 04/17/15 19.0 0.00 0.20
PEI 150417P00020000 P 04/17/15 20.0 0.00 0.20
PEI 150417P00021000 P 04/17/15 21.0 0.00 0.20
PEI 150417P00022000 P 04/17/15 22.0 0.00 0.40
PEI 150417P00023000 P 04/17/15 23.0 0.25 0.65
PEI 150417P00024000 P 04/17/15 24.0 0.85 1.15
PEI 150417P00025000 P 04/17/15 25.0 1.70 2.05
PEI 150417P00026000 P 04/17/15 26.0 2.50 3.00
PEI 150417P00027000 P 04/17/15 27.0 3.50 4.00
PEI 150417P00028000 P 04/17/15 28.0 4.50 5.00
PEI 150417P00029000 P 04/17/15 29.0 5.40 6.10
PEI 150515C00015000 C 05/15/15 15.0 7.90 8.60
PEI 150515C00016000 C 05/15/15 16.0 6.90 7.60
PEI 150515C00017000 C 05/15/15 17.0 5.90 6.60
PEI 150515C00018000 C 05/15/15 18.0 5.00 5.50
PEI 150515C00019000 C 05/15/15 19.0 4.00 4.50
PEI 150515C00020000 C 05/15/15 20.0 3.10 3.60
PEI 150515C00021000 C 05/15/15 21.0 2.20 2.50
PEI 150515C00022000 C 05/15/15 22.0 1.45 1.75
PEI 150515C00023000 C 05/15/15 23.0 0.80 1.15
PEI 150515C00024000 C 05/15/15 24.0 0.35 0.70
PEI 150515C00025000 C 05/15/15 25.0 0.10 0.45
PEI 150515C00026000 C 05/15/15 26.0 0.00 0.30
PEI 150515C00027000 C 05/15/15 27.0 0.00 0.25
PEI 150515C00028000 C 05/15/15 28.0 0.00 0.30
PEI 150515C00029000 C 05/15/15 29.0 0.00 0.30
PEI 150515C00030000 C 05/15/15 30.0 0.00 0.30
PEI 150515C00031000 C 05/15/15 31.0 0.00 0.25
PEI 150515P00015000 P 05/15/15 15.0 0.00 0.25
PEI 150515P00016000 P 05/15/15 16.0 0.00 0.25
PEI 150515P00017000 P 05/15/15 17.0 0.00 0.20
PEI 150515P00018000 P 05/15/15 18.0 0.00 0.20
PEI 150515P00019000 P 05/15/15 19.0 0.00 0.20
PEI 150515P00020000 P 05/15/15 20.0 0.00 0.25
PEI 150515P00021000 P 05/15/15 21.0 0.05 0.40
PEI 150515P00022000 P 05/15/15 22.0 0.15 0.55
PEI 150515P00023000 P 05/15/15 23.0 0.55 0.90
PEI 150515P00024000 P 05/15/15 24.0 1.10 1.45
PEI 150515P00025000 P 05/15/15 25.0 1.85 2.20
PEI 150515P00026000 P 05/15/15 26.0 2.60 3.10
PEI 150515P00027000 P 05/15/15 27.0 3.50 4.00
PEI 150515P00028000 P 05/15/15 28.0 4.50 5.00
PEI 150515P00029000 P 05/15/15 29.0 5.40 6.10
PEI 150515P00030000 P 05/15/15 30.0 6.40 7.10
PEI 150515P00031000 P 05/15/15 31.0 7.40 8.10
PEI 150717C00014000 C 07/17/15 14.0 8.80 9.80
PEI 150717C00015000 C 07/17/15 15.0 7.80 8.80
PEI 150717C00016000 C 07/17/15 16.0 6.80 7.80
PEI 150717C00017000 C 07/17/15 17.0 5.80 6.80
PEI 150717C00018000 C 07/17/15 18.0 4.90 5.60
PEI 150717C00019000 C 07/17/15 19.0 4.00 4.70
PEI 150717C00020000 C 07/17/15 20.0 3.20 3.80
PEI 150717C00021000 C 07/17/15 21.0 2.35 3.00
PEI 150717C00022000 C 07/17/15 22.0 1.70 2.10
PEI 150717C00023000 C 07/17/15 23.0 1.10 1.40
PEI 150717C00024000 C 07/17/15 24.0 0.65 0.95
PEI 150717C00025000 C 07/17/15 25.0 0.30 0.65
PEI 150717C00026000 C 07/17/15 26.0 0.15 0.60
PEI 150717C00027000 C 07/17/15 27.0 0.05 0.45
PEI 150717C00028000 C 07/17/15 28.0 0.00 0.35
PEI 150717C00029000 C 07/17/15 29.0 0.00 0.30
PEI 150717C00030000 C 07/17/15 30.0 0.00 0.35
PEI 150717P00014000 P 07/17/15 14.0 0.00 0.25
PEI 150717P00015000 P 07/17/15 15.0 0.00 0.25
PEI 150717P00016000 P 07/17/15 16.0 0.00 0.25
PEI 150717P00017000 P 07/17/15 17.0 0.00 0.30
PEI 150717P00018000 P 07/17/15 18.0 0.00 0.35
PEI 150717P00019000 P 07/17/15 19.0 0.00 0.45
PEI 150717P00020000 P 07/17/15 20.0 0.05 0.60
PEI 150717P00021000 P 07/17/15 21.0 0.25 0.80
PEI 150717P00022000 P 07/17/15 22.0 0.65 0.90
PEI 150717P00023000 P 07/17/15 23.0 1.00 1.40
PEI 150717P00024000 P 07/17/15 24.0 1.60 1.90
PEI 150717P00025000 P 07/17/15 25.0 2.20 2.90
PEI 150717P00026000 P 07/17/15 26.0 2.95 3.60
PEI 150717P00027000 P 07/17/15 27.0 3.80 4.50
PEI 150717P00028000 P 07/17/15 28.0 4.70 5.50
PEI 150717P00029000 P 07/17/15 29.0 5.60 6.60
PEI 150717P00030000 P 07/17/15 30.0 6.50 7.50
PEI 151016C00016000 C 10/16/15 16.0 6.80 7.80
PEI 151016C00017000 C 10/16/15 17.0 5.80 6.80
PEI 151016C00018000 C 10/16/15 18.0 5.00 5.70
PEI 151016C00019000 C 10/16/15 19.0 4.10 4.80
PEI 151016C00020000 C 10/16/15 20.0 3.30 4.00
PEI 151016C00021000 C 10/16/15 21.0 2.55 3.30
PEI 151016C00022000 C 10/16/15 22.0 2.00 2.45
PEI 151016C00023000 C 10/16/15 23.0 1.45 1.75
PEI 151016C00024000 C 10/16/15 24.0 0.95 1.30
PEI 151016C00025000 C 10/16/15 25.0 0.60 0.90
PEI 151016C00026000 C 10/16/15 26.0 0.35 0.65
PEI 151016C00027000 C 10/16/15 27.0 0.25 0.70
PEI 151016C00028000 C 10/16/15 28.0 0.10 0.55
PEI 151016C00029000 C 10/16/15 29.0 0.05 0.50
PEI 151016C00030000 C 10/16/15 30.0 0.00 0.45
PEI 151016C00031000 C 10/16/15 31.0 0.00 0.40
PEI 151016C00032000 C 10/16/15 32.0 0.00 0.35
PEI 151016P00016000 P 10/16/15 16.0 0.00 0.40
PEI 151016P00017000 P 10/16/15 17.0 0.05 0.45
PEI 151016P00018000 P 10/16/15 18.0 0.10 0.55
PEI 151016P00019000 P 10/16/15 19.0 0.25 0.75
PEI 151016P00020000 P 10/16/15 20.0 0.45 0.95
PEI 151016P00021000 P 10/16/15 21.0 0.70 1.20
PEI 151016P00022000 P 10/16/15 22.0 1.05 1.45
PEI 151016P00023000 P 10/16/15 23.0 1.55 1.90
PEI 151016P00024000 P 10/16/15 24.0 2.05 2.40
PEI 151016P00025000 P 10/16/15 25.0 2.70 3.40
PEI 151016P00026000 P 10/16/15 26.0 3.40 4.10
PEI 151016P00027000 P 10/16/15 27.0 4.20 5.00
PEI 151016P00028000 P 10/16/15 28.0 5.10 5.80
PEI 151016P00029000 P 10/16/15 29.0 5.90 6.90
PEI 151016P00030000 P 10/16/15 30.0 6.80 7.80
PEI 151016P00031000 P 10/16/15 31.0 7.80 8.80
PEI 151016P00032000 P 10/16/15 32.0 8.70 9.70

OPRA data is delayed 15 minutes.