Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 160715C00012000 C 07/15/16 12.0 8.50 9.00
PEI 160715C00013000 C 07/15/16 13.0 7.50 8.00
PEI 160715C00014000 C 07/15/16 14.0 6.50 7.00
PEI 160715C00015000 C 07/15/16 15.0 5.50 6.00
PEI 160715C00016000 C 07/15/16 16.0 4.50 5.00
PEI 160715C00017000 C 07/15/16 17.0 3.50 4.00
PEI 160715C00018000 C 07/15/16 18.0 2.60 2.95
PEI 160715C00019000 C 07/15/16 19.0 1.60 2.00
PEI 160715C00020000 C 07/15/16 20.0 0.80 1.20
PEI 160715C00021000 C 07/15/16 21.0 0.20 0.55
PEI 160715C00022000 C 07/15/16 22.0 0.00 0.25
PEI 160715C00023000 C 07/15/16 23.0 0.00 0.20
PEI 160715C00024000 C 07/15/16 24.0 0.00 0.20
PEI 160715C00025000 C 07/15/16 25.0 0.00 0.20
PEI 160715C00026000 C 07/15/16 26.0 0.00 0.20
PEI 160715C00027000 C 07/15/16 27.0 0.00 0.20
PEI 160715C00028000 C 07/15/16 28.0 0.00 0.20
PEI 160715C00029000 C 07/15/16 29.0 0.00 0.20
PEI 160715C00030000 C 07/15/16 30.0 0.00 0.20
PEI 160715P00012000 P 07/15/16 12.0 0.00 0.20
PEI 160715P00013000 P 07/15/16 13.0 0.00 0.20
PEI 160715P00014000 P 07/15/16 14.0 0.00 0.20
PEI 160715P00015000 P 07/15/16 15.0 0.00 0.20
PEI 160715P00016000 P 07/15/16 16.0 0.00 0.20
PEI 160715P00017000 P 07/15/16 17.0 0.00 0.20
PEI 160715P00018000 P 07/15/16 18.0 0.00 0.20
PEI 160715P00019000 P 07/15/16 19.0 0.00 0.20
PEI 160715P00020000 P 07/15/16 20.0 0.10 0.40
PEI 160715P00021000 P 07/15/16 21.0 0.45 0.85
PEI 160715P00022000 P 07/15/16 22.0 1.15 1.60
PEI 160715P00023000 P 07/15/16 23.0 2.10 2.50
PEI 160715P00024000 P 07/15/16 24.0 3.00 3.50
PEI 160715P00025000 P 07/15/16 25.0 4.00 4.50
PEI 160715P00026000 P 07/15/16 26.0 5.00 5.50
PEI 160715P00027000 P 07/15/16 27.0 6.00 6.50
PEI 160715P00028000 P 07/15/16 28.0 7.00 7.50
PEI 160715P00029000 P 07/15/16 29.0 8.00 8.50
PEI 160715P00030000 P 07/15/16 30.0 9.00 9.50
PEI 160819C00013000 C 08/19/16 13.0 7.50 8.00
PEI 160819C00014000 C 08/19/16 14.0 6.50 7.00
PEI 160819C00015000 C 08/19/16 15.0 5.50 6.00
PEI 160819C00016000 C 08/19/16 16.0 4.60 5.00
PEI 160819C00017000 C 08/19/16 17.0 3.60 4.40
PEI 160819C00018000 C 08/19/16 18.0 2.70 3.10
PEI 160819C00019000 C 08/19/16 19.0 1.85 2.30
PEI 160819C00020000 C 08/19/16 20.0 1.15 1.55
PEI 160819C00021000 C 08/19/16 21.0 0.60 0.95
PEI 160819C00022000 C 08/19/16 22.0 0.25 0.55
PEI 160819C00023000 C 08/19/16 23.0 0.05 0.30
PEI 160819C00024000 C 08/19/16 24.0 0.00 0.25
PEI 160819C00025000 C 08/19/16 25.0 0.00 0.20
PEI 160819C00026000 C 08/19/16 26.0 0.00 0.20
PEI 160819C00027000 C 08/19/16 27.0 0.00 0.20
PEI 160819C00028000 C 08/19/16 28.0 0.00 0.20
PEI 160819C00029000 C 08/19/16 29.0 0.00 0.20
PEI 160819P00013000 P 08/19/16 13.0 0.00 0.20
PEI 160819P00014000 P 08/19/16 14.0 0.00 0.20
PEI 160819P00015000 P 08/19/16 15.0 0.00 0.20
PEI 160819P00016000 P 08/19/16 16.0 0.00 0.25
PEI 160819P00017000 P 08/19/16 17.0 0.00 0.30
PEI 160819P00018000 P 08/19/16 18.0 0.05 0.30
PEI 160819P00019000 P 08/19/16 19.0 0.20 0.45
PEI 160819P00020000 P 08/19/16 20.0 0.45 0.75
PEI 160819P00021000 P 08/19/16 21.0 0.85 1.20
PEI 160819P00022000 P 08/19/16 22.0 1.45 1.85
PEI 160819P00023000 P 08/19/16 23.0 2.20 2.65
PEI 160819P00024000 P 08/19/16 24.0 3.10 3.50
PEI 160819P00025000 P 08/19/16 25.0 4.10 4.50
PEI 160819P00026000 P 08/19/16 26.0 4.60 6.00
PEI 160819P00027000 P 08/19/16 27.0 6.00 6.50
PEI 160819P00028000 P 08/19/16 28.0 7.00 7.50
PEI 160819P00029000 P 08/19/16 29.0 8.00 8.50
PEI 161021C00010000 C 10/21/16 10.0 10.50 11.00
PEI 161021C00011000 C 10/21/16 11.0 9.50 10.00
PEI 161021C00012000 C 10/21/16 12.0 8.50 9.00
PEI 161021C00013000 C 10/21/16 13.0 7.50 8.00
PEI 161021C00014000 C 10/21/16 14.0 6.50 7.00
PEI 161021C00015000 C 10/21/16 15.0 5.50 6.20
PEI 161021C00016000 C 10/21/16 16.0 4.60 5.10
PEI 161021C00017000 C 10/21/16 17.0 3.60 5.10
PEI 161021C00018000 C 10/21/16 18.0 2.80 3.30
PEI 161021C00019000 C 10/21/16 19.0 1.60 2.55
PEI 161021C00020000 C 10/21/16 20.0 1.30 1.85
PEI 161021C00021000 C 10/21/16 21.0 0.85 1.25
PEI 161021C00022000 C 10/21/16 22.0 0.45 0.90
PEI 161021C00023000 C 10/21/16 23.0 0.20 0.60
PEI 161021C00024000 C 10/21/16 24.0 0.20 0.40
PEI 161021C00025000 C 10/21/16 25.0 0.00 0.35
PEI 161021C00026000 C 10/21/16 26.0 0.00 0.30
PEI 161021C00027000 C 10/21/16 27.0 0.00 0.25
PEI 161021C00028000 C 10/21/16 28.0 0.00 0.25
PEI 161021C00029000 C 10/21/16 29.0 0.00 0.25
PEI 161021C00030000 C 10/21/16 30.0 0.00 0.25
PEI 161021P00010000 P 10/21/16 10.0 0.00 0.25
PEI 161021P00011000 P 10/21/16 11.0 0.00 0.25
PEI 161021P00012000 P 10/21/16 12.0 0.00 0.25
PEI 161021P00013000 P 10/21/16 13.0 0.00 0.30
PEI 161021P00014000 P 10/21/16 14.0 0.05 0.25
PEI 161021P00015000 P 10/21/16 15.0 0.05 0.35
PEI 161021P00016000 P 10/21/16 16.0 0.00 0.40
PEI 161021P00017000 P 10/21/16 17.0 0.10 0.45
PEI 161021P00018000 P 10/21/16 18.0 0.20 0.60
PEI 161021P00019000 P 10/21/16 19.0 0.55 0.90
PEI 161021P00020000 P 10/21/16 20.0 0.85 1.25
PEI 161021P00021000 P 10/21/16 21.0 1.35 1.75
PEI 161021P00022000 P 10/21/16 22.0 1.90 2.40
PEI 161021P00023000 P 10/21/16 23.0 2.55 3.10
PEI 161021P00024000 P 10/21/16 24.0 3.40 4.00
PEI 161021P00025000 P 10/21/16 25.0 4.30 4.80
PEI 161021P00026000 P 10/21/16 26.0 5.10 5.80
PEI 161021P00027000 P 10/21/16 27.0 6.20 6.70
PEI 161021P00028000 P 10/21/16 28.0 7.20 7.70
PEI 161021P00029000 P 10/21/16 29.0 8.20 8.70
PEI 161021P00030000 P 10/21/16 30.0 9.20 9.70
PEI 170120C00011000 C 01/20/17 11.0 9.50 10.00
PEI 170120C00012000 C 01/20/17 12.0 8.50 11.20
PEI 170120C00013000 C 01/20/17 13.0 7.50 8.00
PEI 170120C00014000 C 01/20/17 14.0 6.50 7.10
PEI 170120C00015000 C 01/20/17 15.0 5.50 6.10
PEI 170120C00016000 C 01/20/17 16.0 4.60 5.20
PEI 170120C00017000 C 01/20/17 17.0 3.70 4.30
PEI 170120C00018000 C 01/20/17 18.0 2.90 4.10
PEI 170120C00019000 C 01/20/17 19.0 2.10 2.85
PEI 170120C00020000 C 01/20/17 20.0 1.50 2.20
PEI 170120C00021000 C 01/20/17 21.0 1.05 1.70
PEI 170120C00022000 C 01/20/17 22.0 0.70 1.30
PEI 170120C00023000 C 01/20/17 23.0 0.45 0.95
PEI 170120C00024000 C 01/20/17 24.0 0.20 0.70
PEI 170120C00025000 C 01/20/17 25.0 0.05 0.55
PEI 170120C00026000 C 01/20/17 26.0 0.00 0.50
PEI 170120C00027000 C 01/20/17 27.0 0.00 0.40
PEI 170120C00028000 C 01/20/17 28.0 0.00 0.40
PEI 170120C00029000 C 01/20/17 29.0 0.00 0.35
PEI 170120C00030000 C 01/20/17 30.0 0.00 0.35
PEI 170120P00011000 P 01/20/17 11.0 0.00 0.35
PEI 170120P00012000 P 01/20/17 12.0 0.00 0.40
PEI 170120P00013000 P 01/20/17 13.0 0.00 0.40
PEI 170120P00014000 P 01/20/17 14.0 0.00 0.45
PEI 170120P00015000 P 01/20/17 15.0 0.05 0.55
PEI 170120P00016000 P 01/20/17 16.0 0.10 0.60
PEI 170120P00017000 P 01/20/17 17.0 0.25 0.80
PEI 170120P00018000 P 01/20/17 18.0 0.45 1.05
PEI 170120P00019000 P 01/20/17 19.0 0.85 1.40
PEI 170120P00020000 P 01/20/17 20.0 1.25 1.80
PEI 170120P00021000 P 01/20/17 21.0 1.80 2.35
PEI 170120P00022000 P 01/20/17 22.0 2.20 3.00
PEI 170120P00023000 P 01/20/17 23.0 2.35 3.70
PEI 170120P00024000 P 01/20/17 24.0 3.70 4.40
PEI 170120P00025000 P 01/20/17 25.0 3.60 5.30
PEI 170120P00026000 P 01/20/17 26.0 5.50 6.20
PEI 170120P00027000 P 01/20/17 27.0 6.40 7.10
PEI 170120P00028000 P 01/20/17 28.0 7.40 8.00
PEI 170120P00029000 P 01/20/17 29.0 8.40 9.00
PEI 170120P00030000 P 01/20/17 30.0 9.40 9.90

OPRA data is delayed 15 minutes.