Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 161021C00010000 C 10/21/16 10.0 13.00 14.50
PEI 161021C00011000 C 10/21/16 11.0 10.50 15.00
PEI 161021C00012000 C 10/21/16 12.0 9.70 14.00
PEI 161021C00013000 C 10/21/16 13.0 8.80 13.00
PEI 161021C00014000 C 10/21/16 14.0 7.60 12.00
PEI 161021C00015000 C 10/21/16 15.0 6.60 11.00
PEI 161021C00016000 C 10/21/16 16.0 5.60 9.90
PEI 161021C00017000 C 10/21/16 17.0 4.60 8.90
PEI 161021C00018000 C 10/21/16 18.0 3.60 8.00
PEI 161021C00019000 C 10/21/16 19.0 2.55 6.90
PEI 161021C00020000 C 10/21/16 20.0 1.70 5.90
PEI 161021C00021000 C 10/21/16 21.0 0.80 5.00
PEI 161021C00022000 C 10/21/16 22.0 1.45 2.35
PEI 161021C00023000 C 10/21/16 23.0 0.80 1.55
PEI 161021C00024000 C 10/21/16 24.0 0.30 0.50
PEI 161021C00025000 C 10/21/16 25.0 0.05 0.40
PEI 161021C00026000 C 10/21/16 26.0 0.00 0.05
PEI 161021C00027000 C 10/21/16 27.0 0.00 4.80
PEI 161021C00028000 C 10/21/16 28.0 0.00 4.80
PEI 161021C00029000 C 10/21/16 29.0 0.00 4.80
PEI 161021C00030000 C 10/21/16 30.0 0.00 0.20
PEI 161021P00010000 P 10/21/16 10.0 0.00 0.20
PEI 161021P00011000 P 10/21/16 11.0 0.00 4.80
PEI 161021P00012000 P 10/21/16 12.0 0.00 4.80
PEI 161021P00013000 P 10/21/16 13.0 0.00 0.20
PEI 161021P00014000 P 10/21/16 14.0 0.00 0.20
PEI 161021P00015000 P 10/21/16 15.0 0.00 0.20
PEI 161021P00016000 P 10/21/16 16.0 0.00 4.80
PEI 161021P00017000 P 10/21/16 17.0 0.00 0.20
PEI 161021P00018000 P 10/21/16 18.0 0.00 4.80
PEI 161021P00019000 P 10/21/16 19.0 0.00 4.80
PEI 161021P00020000 P 10/21/16 20.0 0.00 0.20
PEI 161021P00021000 P 10/21/16 21.0 0.00 0.25
PEI 161021P00022000 P 10/21/16 22.0 0.05 0.25
PEI 161021P00023000 P 10/21/16 23.0 0.30 0.50
PEI 161021P00024000 P 10/21/16 24.0 0.65 0.95
PEI 161021P00025000 P 10/21/16 25.0 0.05 4.70
PEI 161021P00026000 P 10/21/16 26.0 0.00 4.80
PEI 161021P00027000 P 10/21/16 27.0 1.00 5.40
PEI 161021P00028000 P 10/21/16 28.0 2.00 6.50
PEI 161021P00029000 P 10/21/16 29.0 2.80 7.20
PEI 161021P00030000 P 10/21/16 30.0 5.50 6.70
PEI 161118C00016000 C 11/18/16 16.0 7.10 8.50
PEI 161118C00017000 C 11/18/16 17.0 4.80 9.10
PEI 161118C00018000 C 11/18/16 18.0 3.90 8.30
PEI 161118C00019000 C 11/18/16 19.0 2.90 7.20
PEI 161118C00020000 C 11/18/16 20.0 1.85 6.20
PEI 161118C00021000 C 11/18/16 21.0 1.05 3.80
PEI 161118C00022000 C 11/18/16 22.0 0.65 3.00
PEI 161118C00023000 C 11/18/16 23.0 1.05 1.80
PEI 161118C00024000 C 11/18/16 24.0 0.60 0.75
PEI 161118C00025000 C 11/18/16 25.0 0.20 0.55
PEI 161118C00026000 C 11/18/16 26.0 0.10 0.30
PEI 161118C00027000 C 11/18/16 27.0 0.00 4.80
PEI 161118C00028000 C 11/18/16 28.0 0.00 4.80
PEI 161118C00029000 C 11/18/16 29.0 0.00 4.80
PEI 161118C00030000 C 11/18/16 30.0 0.00 4.80
PEI 161118C00031000 C 11/18/16 31.0 0.00 0.20
PEI 161118P00016000 P 11/18/16 16.0 0.00 0.20
PEI 161118P00017000 P 11/18/16 17.0 0.00 4.80
PEI 161118P00018000 P 11/18/16 18.0 0.00 4.80
PEI 161118P00019000 P 11/18/16 19.0 0.00 4.80
PEI 161118P00020000 P 11/18/16 20.0 0.00 4.80
PEI 161118P00021000 P 11/18/16 21.0 0.15 0.30
PEI 161118P00022000 P 11/18/16 22.0 0.30 0.50
PEI 161118P00023000 P 11/18/16 23.0 0.60 0.80
PEI 161118P00024000 P 11/18/16 24.0 1.00 1.25
PEI 161118P00025000 P 11/18/16 25.0 1.20 2.10
PEI 161118P00026000 P 11/18/16 26.0 1.75 2.75
PEI 161118P00027000 P 11/18/16 27.0 1.00 5.30
PEI 161118P00028000 P 11/18/16 28.0 2.00 6.30
PEI 161118P00029000 P 11/18/16 29.0 3.00 7.20
PEI 161118P00030000 P 11/18/16 30.0 4.00 8.40
PEI 161118P00031000 P 11/18/16 31.0 6.40 7.80
PEI 170120C00011000 C 01/20/17 11.0 12.20 13.70
PEI 170120C00012000 C 01/20/17 12.0 9.70 14.00
PEI 170120C00013000 C 01/20/17 13.0 8.90 13.00
PEI 170120C00014000 C 01/20/17 14.0 7.80 12.00
PEI 170120C00015000 C 01/20/17 15.0 6.80 10.90
PEI 170120C00016000 C 01/20/17 16.0 5.70 10.00
PEI 170120C00017000 C 01/20/17 17.0 4.70 9.00
PEI 170120C00018000 C 01/20/17 18.0 3.80 8.00
PEI 170120C00019000 C 01/20/17 19.0 2.75 7.20
PEI 170120C00020000 C 01/20/17 20.0 1.95 6.20
PEI 170120C00021000 C 01/20/17 21.0 1.05 5.40
PEI 170120C00022000 C 01/20/17 22.0 0.15 4.90
PEI 170120C00023000 C 01/20/17 23.0 1.40 1.80
PEI 170120C00024000 C 01/20/17 24.0 0.85 1.10
PEI 170120C00025000 C 01/20/17 25.0 0.50 0.70
PEI 170120C00026000 C 01/20/17 26.0 0.30 0.45
PEI 170120C00027000 C 01/20/17 27.0 0.10 0.50
PEI 170120C00028000 C 01/20/17 28.0 0.00 0.40
PEI 170120C00029000 C 01/20/17 29.0 0.00 4.80
PEI 170120C00030000 C 01/20/17 30.0 0.00 0.30
PEI 170120P00011000 P 01/20/17 11.0 0.00 0.25
PEI 170120P00012000 P 01/20/17 12.0 0.00 4.80
PEI 170120P00013000 P 01/20/17 13.0 0.00 4.80
PEI 170120P00014000 P 01/20/17 14.0 0.00 4.80
PEI 170120P00015000 P 01/20/17 15.0 0.00 4.80
PEI 170120P00016000 P 01/20/17 16.0 0.00 0.25
PEI 170120P00017000 P 01/20/17 17.0 0.05 0.65
PEI 170120P00018000 P 01/20/17 18.0 0.05 0.35
PEI 170120P00019000 P 01/20/17 19.0 0.10 0.40
PEI 170120P00020000 P 01/20/17 20.0 0.10 0.50
PEI 170120P00021000 P 01/20/17 21.0 0.35 0.60
PEI 170120P00022000 P 01/20/17 22.0 0.70 0.90
PEI 170120P00023000 P 01/20/17 23.0 1.00 1.25
PEI 170120P00024000 P 01/20/17 24.0 1.35 1.75
PEI 170120P00025000 P 01/20/17 25.0 1.80 2.50
PEI 170120P00026000 P 01/20/17 26.0 0.50 4.90
PEI 170120P00027000 P 01/20/17 27.0 2.65 5.60
PEI 170120P00028000 P 01/20/17 28.0 2.35 6.50
PEI 170120P00029000 P 01/20/17 29.0 3.40 7.50
PEI 170120P00030000 P 01/20/17 30.0 5.60 6.90
PEI 170421C00016000 C 04/21/17 16.0 7.40 8.70
PEI 170421C00017000 C 04/21/17 17.0 4.90 9.20
PEI 170421C00018000 C 04/21/17 18.0 3.90 8.00
PEI 170421C00019000 C 04/21/17 19.0 3.00 7.50
PEI 170421C00020000 C 04/21/17 20.0 3.80 4.80
PEI 170421C00021000 C 04/21/17 21.0 1.40 5.80
PEI 170421C00022000 C 04/21/17 22.0 2.30 3.20
PEI 170421C00023000 C 04/21/17 23.0 1.70 2.40
PEI 170421C00024000 C 04/21/17 24.0 1.15 1.50
PEI 170421C00025000 C 04/21/17 25.0 0.80 1.10
PEI 170421C00026000 C 04/21/17 26.0 0.55 0.85
PEI 170421C00027000 C 04/21/17 27.0 0.35 0.55
PEI 170421C00028000 C 04/21/17 28.0 0.15 0.60
PEI 170421C00029000 C 04/21/17 29.0 0.05 0.50
PEI 170421C00030000 C 04/21/17 30.0 0.00 4.80
PEI 170421C00031000 C 04/21/17 31.0 0.00 4.80
PEI 170421C00032000 C 04/21/17 32.0 0.00 0.35
PEI 170421P00016000 P 04/21/17 16.0 0.00 0.50
PEI 170421P00017000 P 04/21/17 17.0 0.10 0.50
PEI 170421P00018000 P 04/21/17 18.0 0.20 0.65
PEI 170421P00019000 P 04/21/17 19.0 0.20 0.65
PEI 170421P00020000 P 04/21/17 20.0 0.50 0.80
PEI 170421P00021000 P 04/21/17 21.0 0.80 1.05
PEI 170421P00022000 P 04/21/17 22.0 1.15 1.40
PEI 170421P00023000 P 04/21/17 23.0 1.50 1.80
PEI 170421P00024000 P 04/21/17 24.0 1.90 2.30
PEI 170421P00025000 P 04/21/17 25.0 2.15 3.00
PEI 170421P00026000 P 04/21/17 26.0 2.70 4.00
PEI 170421P00027000 P 04/21/17 27.0 1.85 6.20
PEI 170421P00028000 P 04/21/17 28.0 2.50 7.00
PEI 170421P00029000 P 04/21/17 29.0 3.30 7.60
PEI 170421P00030000 P 04/21/17 30.0 4.30 8.70
PEI 170421P00031000 P 04/21/17 31.0 5.20 9.70
PEI 170421P00032000 P 04/21/17 32.0 8.10 9.10

OPRA data is delayed 15 minutes.