Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Pennsylvania Real Estate Investment Trust (PEI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEI 160819C00013000 C 08/19/16 13.0 10.10 11.30
PEI 160819C00014000 C 08/19/16 14.0 7.60 11.90
PEI 160819C00015000 C 08/19/16 15.0 6.60 10.90
PEI 160819C00016000 C 08/19/16 16.0 5.40 9.90
PEI 160819C00017000 C 08/19/16 17.0 4.50 8.90
PEI 160819C00018000 C 08/19/16 18.0 3.50 8.00
PEI 160819C00019000 C 08/19/16 19.0 2.50 7.00
PEI 160819C00020000 C 08/19/16 20.0 1.50 5.90
PEI 160819C00021000 C 08/19/16 21.0 0.50 5.00
PEI 160819C00022000 C 08/19/16 22.0 0.10 4.80
PEI 160819C00023000 C 08/19/16 23.0 0.60 1.30
PEI 160819C00024000 C 08/19/16 24.0 0.25 0.75
PEI 160819C00025000 C 08/19/16 25.0 0.00 4.80
PEI 160819C00026000 C 08/19/16 26.0 0.00 0.35
PEI 160819C00027000 C 08/19/16 27.0 0.00 4.80
PEI 160819C00028000 C 08/19/16 28.0 0.00 4.80
PEI 160819C00029000 C 08/19/16 29.0 0.00 0.20
PEI 160819P00013000 P 08/19/16 13.0 0.00 0.20
PEI 160819P00014000 P 08/19/16 14.0 0.00 4.80
PEI 160819P00015000 P 08/19/16 15.0 0.00 4.80
PEI 160819P00016000 P 08/19/16 16.0 0.00 4.80
PEI 160819P00017000 P 08/19/16 17.0 0.00 4.80
PEI 160819P00018000 P 08/19/16 18.0 0.00 0.20
PEI 160819P00019000 P 08/19/16 19.0 0.00 0.20
PEI 160819P00020000 P 08/19/16 20.0 0.00 0.85
PEI 160819P00021000 P 08/19/16 21.0 0.00 0.25
PEI 160819P00022000 P 08/19/16 22.0 0.05 0.35
PEI 160819P00023000 P 08/19/16 23.0 0.20 0.65
PEI 160819P00024000 P 08/19/16 24.0 0.55 1.20
PEI 160819P00025000 P 08/19/16 25.0 0.05 4.80
PEI 160819P00026000 P 08/19/16 26.0 0.25 4.80
PEI 160819P00027000 P 08/19/16 27.0 1.20 5.60
PEI 160819P00028000 P 08/19/16 28.0 2.20 6.60
PEI 160819P00029000 P 08/19/16 29.0 5.00 5.90
PEI 160916C00015000 C 09/16/16 15.0 8.10 9.10
PEI 160916C00016000 C 09/16/16 16.0 5.60 9.90
PEI 160916C00017000 C 09/16/16 17.0 4.40 8.90
PEI 160916C00018000 C 09/16/16 18.0 3.50 8.00
PEI 160916C00019000 C 09/16/16 19.0 2.50 7.00
PEI 160916C00020000 C 09/16/16 20.0 1.50 5.90
PEI 160916C00021000 C 09/16/16 21.0 0.50 5.00
PEI 160916C00022000 C 09/16/16 22.0 0.10 4.80
PEI 160916C00023000 C 09/16/16 23.0 0.80 1.40
PEI 160916C00024000 C 09/16/16 24.0 0.30 0.80
PEI 160916C00025000 C 09/16/16 25.0 0.05 0.40
PEI 160916C00026000 C 09/16/16 26.0 0.00 4.80
PEI 160916C00027000 C 09/16/16 27.0 0.00 0.20
PEI 160916C00028000 C 09/16/16 28.0 0.00 4.80
PEI 160916C00029000 C 09/16/16 29.0 0.00 4.80
PEI 160916C00030000 C 09/16/16 30.0 0.00 4.80
PEI 160916C00031000 C 09/16/16 31.0 0.00 0.20
PEI 160916P00015000 P 09/16/16 15.0 0.00 0.20
PEI 160916P00016000 P 09/16/16 16.0 0.00 4.80
PEI 160916P00017000 P 09/16/16 17.0 0.00 4.80
PEI 160916P00018000 P 09/16/16 18.0 0.00 0.20
PEI 160916P00019000 P 09/16/16 19.0 0.00 4.80
PEI 160916P00020000 P 09/16/16 20.0 0.00 4.80
PEI 160916P00021000 P 09/16/16 21.0 0.10 0.40
PEI 160916P00022000 P 09/16/16 22.0 0.25 0.60
PEI 160916P00023000 P 09/16/16 23.0 0.45 0.95
PEI 160916P00024000 P 09/16/16 24.0 0.95 1.65
PEI 160916P00025000 P 09/16/16 25.0 0.00 4.80
PEI 160916P00026000 P 09/16/16 26.0 0.50 5.00
PEI 160916P00027000 P 09/16/16 27.0 1.35 5.80
PEI 160916P00028000 P 09/16/16 28.0 2.35 6.70
PEI 160916P00029000 P 09/16/16 29.0 3.30 7.70
PEI 160916P00030000 P 09/16/16 30.0 4.30 8.70
PEI 160916P00031000 P 09/16/16 31.0 6.90 8.10
PEI 161021C00010000 C 10/21/16 10.0 12.80 14.30
PEI 161021C00011000 C 10/21/16 11.0 10.50 14.90
PEI 161021C00012000 C 10/21/16 12.0 9.60 14.00
PEI 161021C00013000 C 10/21/16 13.0 8.50 12.90
PEI 161021C00014000 C 10/21/16 14.0 7.50 11.90
PEI 161021C00015000 C 10/21/16 15.0 6.50 10.90
PEI 161021C00016000 C 10/21/16 16.0 5.50 9.90
PEI 161021C00017000 C 10/21/16 17.0 4.50 8.90
PEI 161021C00018000 C 10/21/16 18.0 3.50 8.00
PEI 161021C00019000 C 10/21/16 19.0 3.90 5.10
PEI 161021C00020000 C 10/21/16 20.0 3.20 4.40
PEI 161021C00021000 C 10/21/16 21.0 2.35 3.20
PEI 161021C00022000 C 10/21/16 22.0 1.55 2.35
PEI 161021C00023000 C 10/21/16 23.0 0.95 1.60
PEI 161021C00024000 C 10/21/16 24.0 0.60 1.00
PEI 161021C00025000 C 10/21/16 25.0 0.20 0.60
PEI 161021C00026000 C 10/21/16 26.0 0.05 0.35
PEI 161021C00027000 C 10/21/16 27.0 0.00 4.80
PEI 161021C00028000 C 10/21/16 28.0 0.00 4.80
PEI 161021C00029000 C 10/21/16 29.0 0.00 4.80
PEI 161021C00030000 C 10/21/16 30.0 0.00 0.20
PEI 161021P00010000 P 10/21/16 10.0 0.00 0.20
PEI 161021P00011000 P 10/21/16 11.0 0.00 4.80
PEI 161021P00012000 P 10/21/16 12.0 0.00 4.80
PEI 161021P00013000 P 10/21/16 13.0 0.00 0.25
PEI 161021P00014000 P 10/21/16 14.0 0.00 0.25
PEI 161021P00015000 P 10/21/16 15.0 0.05 0.25
PEI 161021P00016000 P 10/21/16 16.0 0.00 4.80
PEI 161021P00017000 P 10/21/16 17.0 0.00 0.20
PEI 161021P00018000 P 10/21/16 18.0 0.00 4.80
PEI 161021P00019000 P 10/21/16 19.0 0.00 4.80
PEI 161021P00020000 P 10/21/16 20.0 0.10 0.40
PEI 161021P00021000 P 10/21/16 21.0 0.20 0.60
PEI 161021P00022000 P 10/21/16 22.0 0.40 0.80
PEI 161021P00023000 P 10/21/16 23.0 0.70 1.15
PEI 161021P00024000 P 10/21/16 24.0 1.15 1.80
PEI 161021P00025000 P 10/21/16 25.0 0.10 4.80
PEI 161021P00026000 P 10/21/16 26.0 0.60 5.00
PEI 161021P00027000 P 10/21/16 27.0 1.45 5.80
PEI 161021P00028000 P 10/21/16 28.0 2.25 6.80
PEI 161021P00029000 P 10/21/16 29.0 3.20 7.70
PEI 161021P00030000 P 10/21/16 30.0 6.10 7.10
PEI 170120C00011000 C 01/20/17 11.0 12.10 13.30
PEI 170120C00012000 C 01/20/17 12.0 9.50 14.00
PEI 170120C00013000 C 01/20/17 13.0 8.50 12.90
PEI 170120C00014000 C 01/20/17 14.0 7.50 12.00
PEI 170120C00015000 C 01/20/17 15.0 6.60 10.90
PEI 170120C00016000 C 01/20/17 16.0 5.50 9.90
PEI 170120C00017000 C 01/20/17 17.0 4.50 8.90
PEI 170120C00018000 C 01/20/17 18.0 3.50 8.00
PEI 170120C00019000 C 01/20/17 19.0 2.50 7.00
PEI 170120C00020000 C 01/20/17 20.0 1.65 6.20
PEI 170120C00021000 C 01/20/17 21.0 0.85 5.40
PEI 170120C00022000 C 01/20/17 22.0 1.70 2.65
PEI 170120C00023000 C 01/20/17 23.0 1.25 2.00
PEI 170120C00024000 C 01/20/17 24.0 0.80 1.45
PEI 170120C00025000 C 01/20/17 25.0 0.45 1.05
PEI 170120C00026000 C 01/20/17 26.0 0.20 0.80
PEI 170120C00027000 C 01/20/17 27.0 0.05 0.55
PEI 170120C00028000 C 01/20/17 28.0 0.00 4.80
PEI 170120C00029000 C 01/20/17 29.0 0.00 4.80
PEI 170120C00030000 C 01/20/17 30.0 0.00 0.35
PEI 170120P00011000 P 01/20/17 11.0 0.00 0.30
PEI 170120P00012000 P 01/20/17 12.0 0.00 4.80
PEI 170120P00013000 P 01/20/17 13.0 0.00 4.80
PEI 170120P00014000 P 01/20/17 14.0 0.00 4.80
PEI 170120P00015000 P 01/20/17 15.0 0.00 4.80
PEI 170120P00016000 P 01/20/17 16.0 0.00 0.45
PEI 170120P00017000 P 01/20/17 17.0 0.05 0.50
PEI 170120P00018000 P 01/20/17 18.0 0.10 0.50
PEI 170120P00019000 P 01/20/17 19.0 0.20 0.65
PEI 170120P00020000 P 01/20/17 20.0 0.35 0.80
PEI 170120P00021000 P 01/20/17 21.0 0.55 1.00
PEI 170120P00022000 P 01/20/17 22.0 0.85 1.50
PEI 170120P00023000 P 01/20/17 23.0 1.20 1.90
PEI 170120P00024000 P 01/20/17 24.0 1.70 2.30
PEI 170120P00025000 P 01/20/17 25.0 2.15 3.10
PEI 170120P00026000 P 01/20/17 26.0 1.00 5.40
PEI 170120P00027000 P 01/20/17 27.0 1.80 6.20
PEI 170120P00028000 P 01/20/17 28.0 2.65 7.00
PEI 170120P00029000 P 01/20/17 29.0 3.50 8.00
PEI 170120P00030000 P 01/20/17 30.0 6.40 7.40

OPRA data is delayed 15 minutes.