Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Penn National Gaming Inc (PENN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 160219C00007000 C 02/19/16 7.0 6.30 7.30
PENN 160219C00008000 C 02/19/16 8.0 5.30 6.30
PENN 160219C00009000 C 02/19/16 9.0 4.30 5.30
PENN 160219C00010000 C 02/19/16 10.0 3.30 4.30
PENN 160219C00011000 C 02/19/16 11.0 2.35 3.30
PENN 160219C00012000 C 02/19/16 12.0 1.40 2.45
PENN 160219C00013000 C 02/19/16 13.0 0.65 1.35
PENN 160219C00014000 C 02/19/16 14.0 0.15 0.35
PENN 160219C00015000 C 02/19/16 15.0 0.00 0.15
PENN 160219C00016000 C 02/19/16 16.0 0.00 0.20
PENN 160219C00017000 C 02/19/16 17.0 0.00 0.20
PENN 160219C00018000 C 02/19/16 18.0 0.00 0.20
PENN 160219C00019000 C 02/19/16 19.0 0.00 0.20
PENN 160219C00020000 C 02/19/16 20.0 0.00 0.15
PENN 160219C00021000 C 02/19/16 21.0 0.00 0.15
PENN 160219C00022000 C 02/19/16 22.0 0.00 0.15
PENN 160219C00023000 C 02/19/16 23.0 0.00 0.15
PENN 160219C00024000 C 02/19/16 24.0 0.00 0.15
PENN 160219C00025000 C 02/19/16 25.0 0.00 0.15
PENN 160219P00007000 P 02/19/16 7.0 0.00 0.15
PENN 160219P00008000 P 02/19/16 8.0 0.00 0.15
PENN 160219P00009000 P 02/19/16 9.0 0.00 0.15
PENN 160219P00010000 P 02/19/16 10.0 0.00 0.15
PENN 160219P00011000 P 02/19/16 11.0 0.00 0.15
PENN 160219P00012000 P 02/19/16 12.0 0.00 0.20
PENN 160219P00013000 P 02/19/16 13.0 0.20 0.35
PENN 160219P00014000 P 02/19/16 14.0 0.70 0.85
PENN 160219P00015000 P 02/19/16 15.0 0.85 1.75
PENN 160219P00016000 P 02/19/16 16.0 1.75 2.80
PENN 160219P00017000 P 02/19/16 17.0 2.75 3.80
PENN 160219P00018000 P 02/19/16 18.0 3.70 5.20
PENN 160219P00019000 P 02/19/16 19.0 4.40 6.10
PENN 160219P00020000 P 02/19/16 20.0 5.70 7.30
PENN 160219P00021000 P 02/19/16 21.0 6.70 7.80
PENN 160219P00022000 P 02/19/16 22.0 7.20 9.60
PENN 160219P00023000 P 02/19/16 23.0 8.20 10.80
PENN 160219P00024000 P 02/19/16 24.0 9.20 11.40
PENN 160219P00025000 P 02/19/16 25.0 10.70 11.90
PENN 160318C00005000 C 03/18/16 5.0 8.20 9.30
PENN 160318C00006000 C 03/18/16 6.0 7.30 8.30
PENN 160318C00007000 C 03/18/16 7.0 6.30 7.30
PENN 160318C00008000 C 03/18/16 8.0 5.30 6.30
PENN 160318C00009000 C 03/18/16 9.0 4.30 5.30
PENN 160318C00010000 C 03/18/16 10.0 3.30 4.30
PENN 160318C00011000 C 03/18/16 11.0 2.35 3.80
PENN 160318C00012000 C 03/18/16 12.0 1.55 2.45
PENN 160318C00013000 C 03/18/16 13.0 0.90 1.55
PENN 160318C00014000 C 03/18/16 14.0 0.45 0.65
PENN 160318C00015000 C 03/18/16 15.0 0.15 0.35
PENN 160318C00016000 C 03/18/16 16.0 0.00 0.30
PENN 160318C00017000 C 03/18/16 17.0 0.00 0.25
PENN 160318C00018000 C 03/18/16 18.0 0.00 0.20
PENN 160318C00019000 C 03/18/16 19.0 0.00 0.20
PENN 160318C00020000 C 03/18/16 20.0 0.00 0.20
PENN 160318C00021000 C 03/18/16 21.0 0.00 0.20
PENN 160318C00022000 C 03/18/16 22.0 0.00 0.20
PENN 160318C00023000 C 03/18/16 23.0 0.00 0.20
PENN 160318P00005000 P 03/18/16 5.0 0.00 0.15
PENN 160318P00006000 P 03/18/16 6.0 0.00 0.15
PENN 160318P00007000 P 03/18/16 7.0 0.00 0.15
PENN 160318P00008000 P 03/18/16 8.0 0.00 0.15
PENN 160318P00009000 P 03/18/16 9.0 0.00 0.20
PENN 160318P00010000 P 03/18/16 10.0 0.00 0.20
PENN 160318P00011000 P 03/18/16 11.0 0.00 0.25
PENN 160318P00012000 P 03/18/16 12.0 0.20 0.30
PENN 160318P00013000 P 03/18/16 13.0 0.45 0.60
PENN 160318P00014000 P 03/18/16 14.0 0.95 1.15
PENN 160318P00015000 P 03/18/16 15.0 1.35 2.50
PENN 160318P00016000 P 03/18/16 16.0 1.90 2.85
PENN 160318P00017000 P 03/18/16 17.0 2.80 3.90
PENN 160318P00018000 P 03/18/16 18.0 3.70 4.90
PENN 160318P00019000 P 03/18/16 19.0 4.70 5.80
PENN 160318P00020000 P 03/18/16 20.0 5.40 6.80
PENN 160318P00021000 P 03/18/16 21.0 6.70 8.40
PENN 160318P00022000 P 03/18/16 22.0 7.70 9.30
PENN 160318P00023000 P 03/18/16 23.0 8.70 9.80
PENN 160415C00007000 C 04/15/16 7.0 6.30 7.30
PENN 160415C00008000 C 04/15/16 8.0 4.90 6.30
PENN 160415C00009000 C 04/15/16 9.0 3.90 5.40
PENN 160415C00010000 C 04/15/16 10.0 3.40 4.40
PENN 160415C00011000 C 04/15/16 11.0 2.50 3.50
PENN 160415C00012000 C 04/15/16 12.0 1.75 2.60
PENN 160415C00013000 C 04/15/16 13.0 1.10 1.45
PENN 160415C00014000 C 04/15/16 14.0 0.60 0.80
PENN 160415C00015000 C 04/15/16 15.0 0.30 0.45
PENN 160415C00016000 C 04/15/16 16.0 0.15 0.30
PENN 160415C00017000 C 04/15/16 17.0 0.00 0.35
PENN 160415C00018000 C 04/15/16 18.0 0.00 0.25
PENN 160415C00019000 C 04/15/16 19.0 0.00 0.25
PENN 160415C00020000 C 04/15/16 20.0 0.00 0.20
PENN 160415C00021000 C 04/15/16 21.0 0.00 0.20
PENN 160415C00022000 C 04/15/16 22.0 0.00 0.20
PENN 160415C00023000 C 04/15/16 23.0 0.00 0.20
PENN 160415C00024000 C 04/15/16 24.0 0.00 0.20
PENN 160415C00025000 C 04/15/16 25.0 0.00 0.20
PENN 160415C00026000 C 04/15/16 26.0 0.00 0.20
PENN 160415C00027000 C 04/15/16 27.0 0.00 0.20
PENN 160415P00007000 P 04/15/16 7.0 0.00 0.20
PENN 160415P00008000 P 04/15/16 8.0 0.00 0.20
PENN 160415P00009000 P 04/15/16 9.0 0.00 0.20
PENN 160415P00010000 P 04/15/16 10.0 0.00 0.25
PENN 160415P00011000 P 04/15/16 11.0 0.00 0.30
PENN 160415P00012000 P 04/15/16 12.0 0.30 0.45
PENN 160415P00013000 P 04/15/16 13.0 0.65 0.80
PENN 160415P00014000 P 04/15/16 14.0 1.10 1.30
PENN 160415P00015000 P 04/15/16 15.0 1.75 2.00
PENN 160415P00016000 P 04/15/16 16.0 1.75 2.85
PENN 160415P00017000 P 04/15/16 17.0 2.85 3.80
PENN 160415P00018000 P 04/15/16 18.0 3.80 4.90
PENN 160415P00019000 P 04/15/16 19.0 4.70 5.80
PENN 160415P00020000 P 04/15/16 20.0 5.70 7.10
PENN 160415P00021000 P 04/15/16 21.0 6.70 8.20
PENN 160415P00022000 P 04/15/16 22.0 7.70 9.20
PENN 160415P00023000 P 04/15/16 23.0 8.70 10.20
PENN 160415P00024000 P 04/15/16 24.0 9.70 11.20
PENN 160415P00025000 P 04/15/16 25.0 10.70 12.20
PENN 160415P00026000 P 04/15/16 26.0 11.70 13.20
PENN 160415P00027000 P 04/15/16 27.0 12.70 13.90
PENN 160715C00007000 C 07/15/16 7.0 5.90 7.50
PENN 160715C00008000 C 07/15/16 8.0 5.00 6.50
PENN 160715C00009000 C 07/15/16 9.0 3.90 5.60
PENN 160715C00010000 C 07/15/16 10.0 2.90 4.70
PENN 160715C00011000 C 07/15/16 11.0 2.80 3.80
PENN 160715C00012000 C 07/15/16 12.0 2.10 3.10
PENN 160715C00013000 C 07/15/16 13.0 1.55 2.00
PENN 160715C00014000 C 07/15/16 14.0 1.05 1.55
PENN 160715C00015000 C 07/15/16 15.0 0.70 1.15
PENN 160715C00016000 C 07/15/16 16.0 0.45 0.90
PENN 160715C00017000 C 07/15/16 17.0 0.25 0.65
PENN 160715C00018000 C 07/15/16 18.0 0.15 0.55
PENN 160715C00019000 C 07/15/16 19.0 0.00 0.50
PENN 160715C00020000 C 07/15/16 20.0 0.00 0.45
PENN 160715C00021000 C 07/15/16 21.0 0.00 0.40
PENN 160715C00022000 C 07/15/16 22.0 0.00 0.40
PENN 160715C00023000 C 07/15/16 23.0 0.00 0.35
PENN 160715C00024000 C 07/15/16 24.0 0.00 0.35
PENN 160715C00025000 C 07/15/16 25.0 0.00 0.35
PENN 160715P00007000 P 07/15/16 7.0 0.00 0.30
PENN 160715P00008000 P 07/15/16 8.0 0.00 0.35
PENN 160715P00009000 P 07/15/16 9.0 0.00 0.45
PENN 160715P00010000 P 07/15/16 10.0 0.05 0.50
PENN 160715P00011000 P 07/15/16 11.0 0.40 0.60
PENN 160715P00012000 P 07/15/16 12.0 0.70 0.90
PENN 160715P00013000 P 07/15/16 13.0 1.05 1.30
PENN 160715P00014000 P 07/15/16 14.0 1.55 1.80
PENN 160715P00015000 P 07/15/16 15.0 2.20 2.50
PENN 160715P00016000 P 07/15/16 16.0 2.95 3.30
PENN 160715P00017000 P 07/15/16 17.0 3.00 4.10
PENN 160715P00018000 P 07/15/16 18.0 2.40 6.00
PENN 160715P00019000 P 07/15/16 19.0 4.80 6.20
PENN 160715P00020000 P 07/15/16 20.0 5.70 7.00
PENN 160715P00021000 P 07/15/16 21.0 6.70 8.00
PENN 160715P00022000 P 07/15/16 22.0 6.30 9.50
PENN 160715P00023000 P 07/15/16 23.0 7.30 11.20
PENN 160715P00024000 P 07/15/16 24.0 8.20 12.20
PENN 160715P00025000 P 07/15/16 25.0 10.70 12.50

OPRA data is delayed 15 minutes.