Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Penn National Gaming Inc (PENN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 141122C00004000 C 11/22/14 4.0 8.70 9.60
PENN 141122C00005000 C 11/22/14 5.0 7.70 8.60
PENN 141122C00006000 C 11/22/14 6.0 6.70 7.60
PENN 141122C00007000 C 11/22/14 7.0 5.70 6.60
PENN 141122C00008000 C 11/22/14 8.0 4.70 5.60
PENN 141122C00009000 C 11/22/14 9.0 3.70 4.60
PENN 141122C00010000 C 11/22/14 10.0 2.85 3.60
PENN 141122C00011000 C 11/22/14 11.0 2.00 2.35
PENN 141122C00012000 C 11/22/14 12.0 1.10 1.45
PENN 141122C00013000 C 11/22/14 13.0 0.45 0.55
PENN 141122C00014000 C 11/22/14 14.0 0.10 0.20
PENN 141122C00015000 C 11/22/14 15.0 0.00 0.30
PENN 141122C00016000 C 11/22/14 16.0 0.00 0.30
PENN 141122C00017000 C 11/22/14 17.0 0.00 0.30
PENN 141122C00018000 C 11/22/14 18.0 0.00 0.25
PENN 141122C00019000 C 11/22/14 19.0 0.00 0.25
PENN 141122C00020000 C 11/22/14 20.0 0.00 0.25
PENN 141122P00004000 P 11/22/14 4.0 0.00 0.20
PENN 141122P00005000 P 11/22/14 5.0 0.00 0.20
PENN 141122P00006000 P 11/22/14 6.0 0.00 0.20
PENN 141122P00007000 P 11/22/14 7.0 0.00 0.20
PENN 141122P00008000 P 11/22/14 8.0 0.00 0.20
PENN 141122P00009000 P 11/22/14 9.0 0.00 0.20
PENN 141122P00010000 P 11/22/14 10.0 0.00 0.30
PENN 141122P00011000 P 11/22/14 11.0 0.00 0.15
PENN 141122P00012000 P 11/22/14 12.0 0.10 0.20
PENN 141122P00013000 P 11/22/14 13.0 0.35 0.45
PENN 141122P00014000 P 11/22/14 14.0 0.90 1.20
PENN 141122P00015000 P 11/22/14 15.0 1.75 2.10
PENN 141122P00016000 P 11/22/14 16.0 2.75 3.10
PENN 141122P00017000 P 11/22/14 17.0 3.40 4.30
PENN 141122P00018000 P 11/22/14 18.0 4.40 5.30
PENN 141122P00019000 P 11/22/14 19.0 5.40 6.30
PENN 141122P00020000 P 11/22/14 20.0 6.40 7.30
PENN 141220C00004000 C 12/20/14 4.0 8.70 9.60
PENN 141220C00005000 C 12/20/14 5.0 7.70 8.60
PENN 141220C00006000 C 12/20/14 6.0 6.80 7.60
PENN 141220C00007000 C 12/20/14 7.0 5.80 6.60
PENN 141220C00008000 C 12/20/14 8.0 4.80 5.60
PENN 141220C00009000 C 12/20/14 9.0 3.80 4.60
PENN 141220C00010000 C 12/20/14 10.0 2.90 3.60
PENN 141220C00011000 C 12/20/14 11.0 2.10 2.40
PENN 141220C00012000 C 12/20/14 12.0 1.25 1.55
PENN 141220C00013000 C 12/20/14 13.0 0.70 0.80
PENN 141220C00014000 C 12/20/14 14.0 0.30 0.40
PENN 141220C00015000 C 12/20/14 15.0 0.10 0.25
PENN 141220C00016000 C 12/20/14 16.0 0.00 0.35
PENN 141220C00017000 C 12/20/14 17.0 0.00 0.30
PENN 141220C00018000 C 12/20/14 18.0 0.00 0.25
PENN 141220C00019000 C 12/20/14 19.0 0.00 0.30
PENN 141220C00020000 C 12/20/14 20.0 0.00 0.30
PENN 141220P00004000 P 12/20/14 4.0 0.00 0.20
PENN 141220P00005000 P 12/20/14 5.0 0.00 0.20
PENN 141220P00006000 P 12/20/14 6.0 0.00 0.20
PENN 141220P00007000 P 12/20/14 7.0 0.00 0.20
PENN 141220P00008000 P 12/20/14 8.0 0.00 0.20
PENN 141220P00009000 P 12/20/14 9.0 0.00 0.30
PENN 141220P00010000 P 12/20/14 10.0 0.00 0.35
PENN 141220P00011000 P 12/20/14 11.0 0.05 0.25
PENN 141220P00012000 P 12/20/14 12.0 0.25 0.35
PENN 141220P00013000 P 12/20/14 13.0 0.60 0.70
PENN 141220P00014000 P 12/20/14 14.0 1.25 1.30
PENN 141220P00015000 P 12/20/14 15.0 1.85 2.20
PENN 141220P00016000 P 12/20/14 16.0 2.75 3.20
PENN 141220P00017000 P 12/20/14 17.0 3.50 4.30
PENN 141220P00018000 P 12/20/14 18.0 4.50 5.30
PENN 141220P00019000 P 12/20/14 19.0 5.50 6.30
PENN 141220P00020000 P 12/20/14 20.0 6.50 7.30
PENN 150117C00003000 C 01/17/15 3.0 9.70 10.60
PENN 150117C00004000 C 01/17/15 4.0 8.70 9.60
PENN 150117C00005000 C 01/17/15 5.0 7.70 8.60
PENN 150117C00006000 C 01/17/15 6.0 6.70 7.60
PENN 150117C00007000 C 01/17/15 7.0 5.70 6.60
PENN 150117C00008000 C 01/17/15 8.0 4.70 5.60
PENN 150117C00009000 C 01/17/15 9.0 3.70 4.60
PENN 150117C00010000 C 01/17/15 10.0 2.90 3.50
PENN 150117C00011000 C 01/17/15 11.0 2.15 2.50
PENN 150117C00012000 C 01/17/15 12.0 1.40 1.70
PENN 150117C00013000 C 01/17/15 13.0 0.80 1.00
PENN 150117C00014000 C 01/17/15 14.0 0.45 0.55
PENN 150117C00015000 C 01/17/15 15.0 0.25 0.40
PENN 150117C00016000 C 01/17/15 16.0 0.10 0.45
PENN 150117C00017000 C 01/17/15 17.0 0.00 0.35
PENN 150117C00018000 C 01/17/15 18.0 0.00 0.25
PENN 150117C00019000 C 01/17/15 19.0 0.00 0.25
PENN 150117C00020000 C 01/17/15 20.0 0.00 0.25
PENN 150117C00021000 C 01/17/15 21.0 0.00 0.25
PENN 150117C00022000 C 01/17/15 22.0 0.00 0.30
PENN 150117C00024000 C 01/17/15 24.0 0.00 0.30
PENN 150117P00003000 P 01/17/15 3.0 0.00 0.20
PENN 150117P00004000 P 01/17/15 4.0 0.00 0.20
PENN 150117P00005000 P 01/17/15 5.0 0.00 0.20
PENN 150117P00006000 P 01/17/15 6.0 0.00 0.20
PENN 150117P00007000 P 01/17/15 7.0 0.00 0.25
PENN 150117P00008000 P 01/17/15 8.0 0.00 0.30
PENN 150117P00009000 P 01/17/15 9.0 0.00 0.25
PENN 150117P00010000 P 01/17/15 10.0 0.05 0.35
PENN 150117P00011000 P 01/17/15 11.0 0.00 0.45
PENN 150117P00012000 P 01/17/15 12.0 0.35 0.50
PENN 150117P00013000 P 01/17/15 13.0 0.75 0.95
PENN 150117P00014000 P 01/17/15 14.0 1.30 1.50
PENN 150117P00015000 P 01/17/15 15.0 1.95 2.35
PENN 150117P00016000 P 01/17/15 16.0 2.80 3.40
PENN 150117P00017000 P 01/17/15 17.0 3.50 4.40
PENN 150117P00018000 P 01/17/15 18.0 4.50 5.40
PENN 150117P00019000 P 01/17/15 19.0 5.50 6.30
PENN 150117P00020000 P 01/17/15 20.0 6.50 7.30
PENN 150117P00021000 P 01/17/15 21.0 7.50 8.30
PENN 150117P00022000 P 01/17/15 22.0 8.40 9.40
PENN 150117P00024000 P 01/17/15 24.0 10.50 11.30
PENN 150417C00003000 C 04/17/15 3.0 8.90 10.60
PENN 150417C00004000 C 04/17/15 4.0 8.40 11.10
PENN 150417C00005000 C 04/17/15 5.0 7.40 8.60
PENN 150417C00006000 C 04/17/15 6.0 6.40 7.60
PENN 150417C00007000 C 04/17/15 7.0 5.40 6.70
PENN 150417C00008000 C 04/17/15 8.0 4.50 5.60
PENN 150417C00009000 C 04/17/15 9.0 3.60 4.70
PENN 150417C00010000 C 04/17/15 10.0 2.85 3.80
PENN 150417C00011000 C 04/17/15 11.0 2.35 2.85
PENN 150417C00012000 C 04/17/15 12.0 1.65 2.15
PENN 150417C00013000 C 04/17/15 13.0 1.30 1.60
PENN 150417C00014000 C 04/17/15 14.0 0.55 1.20
PENN 150417C00015000 C 04/17/15 15.0 0.30 0.90
PENN 150417C00016000 C 04/17/15 16.0 0.25 0.70
PENN 150417C00017000 C 04/17/15 17.0 0.10 0.55
PENN 150417C00018000 C 04/17/15 18.0 0.00 0.55
PENN 150417C00019000 C 04/17/15 19.0 0.00 0.50
PENN 150417C00020000 C 04/17/15 20.0 0.00 0.45
PENN 150417C00021000 C 04/17/15 21.0 0.00 0.45
PENN 150417C00022000 C 04/17/15 22.0 0.00 0.25
PENN 150417P00003000 P 04/17/15 3.0 0.00 0.35
PENN 150417P00004000 P 04/17/15 4.0 0.00 0.25
PENN 150417P00005000 P 04/17/15 5.0 0.00 0.35
PENN 150417P00006000 P 04/17/15 6.0 0.00 0.25
PENN 150417P00007000 P 04/17/15 7.0 0.00 0.25
PENN 150417P00008000 P 04/17/15 8.0 0.00 0.40
PENN 150417P00009000 P 04/17/15 9.0 0.00 0.45
PENN 150417P00010000 P 04/17/15 10.0 0.00 0.55
PENN 150417P00011000 P 04/17/15 11.0 0.20 0.70
PENN 150417P00012000 P 04/17/15 12.0 0.50 1.00
PENN 150417P00013000 P 04/17/15 13.0 0.95 1.50
PENN 150417P00014000 P 04/17/15 14.0 1.50 2.05
PENN 150417P00015000 P 04/17/15 15.0 2.20 2.75
PENN 150417P00016000 P 04/17/15 16.0 2.85 4.00
PENN 150417P00017000 P 04/17/15 17.0 3.70 4.80
PENN 150417P00018000 P 04/17/15 18.0 4.60 5.50
PENN 150417P00019000 P 04/17/15 19.0 5.60 6.70
PENN 150417P00020000 P 04/17/15 20.0 6.40 7.80
PENN 150417P00021000 P 04/17/15 21.0 7.40 8.80
PENN 150417P00022000 P 04/17/15 22.0 8.50 9.40

OPRA data is delayed 15 minutes.