Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Penn National Gaming Inc (PENN)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 180216C00015000 C Feb 16, 2018 15.0 17.00 18.90
PENN 180216C00016000 C Feb 16, 2018 16.0 15.60 17.40
PENN 180216C00017000 C Feb 16, 2018 17.0 15.00 16.50
PENN 180216C00018000 C Feb 16, 2018 18.0 14.20 15.30
PENN 180216C00019000 C Feb 16, 2018 19.0 11.90 15.20
PENN 180216C00020000 C Feb 16, 2018 20.0 11.00 14.60
PENN 180216C00021000 C Feb 16, 2018 21.0 10.10 13.10
PENN 180216C00022000 C Feb 16, 2018 22.0 8.30 12.90
PENN 180216C00023000 C Feb 16, 2018 23.0 7.30 11.90
PENN 180216C00024000 C Feb 16, 2018 24.0 7.90 9.40
PENN 180216C00025000 C Feb 16, 2018 25.0 7.30 8.80
PENN 180216C00026000 C Feb 16, 2018 26.0 6.40 6.90
PENN 180216C00027000 C Feb 16, 2018 27.0 4.00 7.80
PENN 180216C00028000 C Feb 16, 2018 28.0 2.90 6.00
PENN 180216C00029000 C Feb 16, 2018 29.0 3.60 3.90
PENN 180216C00030000 C Feb 16, 2018 30.0 2.80 3.00
PENN 180216C00031000 C Feb 16, 2018 31.0 2.05 2.20
PENN 180216C00032000 C Feb 16, 2018 32.0 1.45 1.60
PENN 180216C00033000 C Feb 16, 2018 33.0 0.95 1.10
PENN 180216C00034000 C Feb 16, 2018 34.0 0.55 0.70
PENN 180216C00035000 C Feb 16, 2018 35.0 0.35 0.45
PENN 180216C00036000 C Feb 16, 2018 36.0 0.20 0.30
PENN 180216C00037000 C Feb 16, 2018 37.0 0.10 0.20
PENN 180216C00038000 C Feb 16, 2018 38.0 0.00 0.15
PENN 180216P00015000 P Feb 16, 2018 15.0 0.00 0.90
PENN 180216P00016000 P Feb 16, 2018 16.0 0.00 2.20
PENN 180216P00017000 P Feb 16, 2018 17.0 0.00 4.70
PENN 180216P00018000 P Feb 16, 2018 18.0 0.00 4.70
PENN 180216P00019000 P Feb 16, 2018 19.0 0.00 4.80
PENN 180216P00020000 P Feb 16, 2018 20.0 0.00 4.80
PENN 180216P00021000 P Feb 16, 2018 21.0 0.00 2.20
PENN 180216P00022000 P Feb 16, 2018 22.0 0.00 0.55
PENN 180216P00023000 P Feb 16, 2018 23.0 0.00 4.70
PENN 180216P00024000 P Feb 16, 2018 24.0 0.00 0.55
PENN 180216P00025000 P Feb 16, 2018 25.0 0.00 2.10
PENN 180216P00026000 P Feb 16, 2018 26.0 0.00 0.10
PENN 180216P00027000 P Feb 16, 2018 27.0 0.00 0.15
PENN 180216P00028000 P Feb 16, 2018 28.0 0.05 0.25
PENN 180216P00029000 P Feb 16, 2018 29.0 0.15 0.25
PENN 180216P00030000 P Feb 16, 2018 30.0 0.30 0.40
PENN 180216P00031000 P Feb 16, 2018 31.0 0.50 0.65
PENN 180216P00032000 P Feb 16, 2018 32.0 0.90 1.00
PENN 180216P00033000 P Feb 16, 2018 33.0 1.40 1.55
PENN 180216P00034000 P Feb 16, 2018 34.0 2.00 2.20
PENN 180216P00035000 P Feb 16, 2018 35.0 2.65 2.95
PENN 180216P00036000 P Feb 16, 2018 36.0 3.40 3.80
PENN 180216P00037000 P Feb 16, 2018 37.0 3.90 5.60
PENN 180216P00038000 P Feb 16, 2018 38.0 4.70 6.70
PENN 180316C00024000 C Mar 16, 2018 24.0 7.00 10.20
PENN 180316C00025000 C Mar 16, 2018 25.0 6.90 8.60
PENN 180316C00026000 C Mar 16, 2018 26.0 6.50 7.20
PENN 180316C00027000 C Mar 16, 2018 27.0 4.80 6.90
PENN 180316C00028000 C Mar 16, 2018 28.0 4.70 5.00
PENN 180316C00029000 C Mar 16, 2018 29.0 3.90 4.10
PENN 180316C00030000 C Mar 16, 2018 30.0 3.10 3.30
PENN 180316C00031000 C Mar 16, 2018 31.0 2.40 2.65
PENN 180316C00032000 C Mar 16, 2018 32.0 1.80 1.95
PENN 180316C00033000 C Mar 16, 2018 33.0 1.35 1.45
PENN 180316C00034000 C Mar 16, 2018 34.0 0.95 1.10
PENN 180316C00035000 C Mar 16, 2018 35.0 0.65 0.80
PENN 180316C00036000 C Mar 16, 2018 36.0 0.45 0.55
PENN 180316C00037000 C Mar 16, 2018 37.0 0.30 0.45
PENN 180316C00038000 C Mar 16, 2018 38.0 0.15 0.30
PENN 180316C00039000 C Mar 16, 2018 39.0 0.15 0.25
PENN 180316C00040000 C Mar 16, 2018 40.0 0.05 0.20
PENN 180316P00024000 P Mar 16, 2018 24.0 0.00 0.10
PENN 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
PENN 180316P00026000 P Mar 16, 2018 26.0 0.05 0.15
PENN 180316P00027000 P Mar 16, 2018 27.0 0.10 0.25
PENN 180316P00028000 P Mar 16, 2018 28.0 0.20 0.45
PENN 180316P00029000 P Mar 16, 2018 29.0 0.35 0.55
PENN 180316P00030000 P Mar 16, 2018 30.0 0.55 0.70
PENN 180316P00031000 P Mar 16, 2018 31.0 0.85 1.00
PENN 180316P00032000 P Mar 16, 2018 32.0 1.25 1.40
PENN 180316P00033000 P Mar 16, 2018 33.0 1.75 1.90
PENN 180316P00034000 P Mar 16, 2018 34.0 2.35 2.55
PENN 180316P00035000 P Mar 16, 2018 35.0 3.00 3.30
PENN 180316P00036000 P Mar 16, 2018 36.0 3.80 4.00
PENN 180316P00037000 P Mar 16, 2018 37.0 4.70 5.20
PENN 180316P00038000 P Mar 16, 2018 38.0 5.50 6.10
PENN 180316P00039000 P Mar 16, 2018 39.0 4.30 8.50
PENN 180316P00040000 P Mar 16, 2018 40.0 6.50 8.80
PENN 180420C00012000 C Apr 20, 2018 12.0 20.00 21.40
PENN 180420C00013000 C Apr 20, 2018 13.0 18.80 20.20
PENN 180420C00014000 C Apr 20, 2018 14.0 17.60 19.40
PENN 180420C00015000 C Apr 20, 2018 15.0 16.00 19.00
PENN 180420C00016000 C Apr 20, 2018 16.0 15.80 16.90
PENN 180420C00017000 C Apr 20, 2018 17.0 15.30 16.00
PENN 180420C00018000 C Apr 20, 2018 18.0 14.10 15.30
PENN 180420C00019000 C Apr 20, 2018 19.0 13.30 15.10
PENN 180420C00020000 C Apr 20, 2018 20.0 11.70 14.10
PENN 180420C00021000 C Apr 20, 2018 21.0 11.10 12.80
PENN 180420C00022000 C Apr 20, 2018 22.0 9.50 12.40
PENN 180420C00023000 C Apr 20, 2018 23.0 9.40 10.10
PENN 180420C00024000 C Apr 20, 2018 24.0 7.00 10.70
PENN 180420C00025000 C Apr 20, 2018 25.0 7.40 8.80
PENN 180420C00026000 C Apr 20, 2018 26.0 5.20 8.30
PENN 180420C00027000 C Apr 20, 2018 27.0 5.90 6.10
PENN 180420C00028000 C Apr 20, 2018 28.0 4.90 5.30
PENN 180420C00029000 C Apr 20, 2018 29.0 4.20 4.50
PENN 180420C00030000 C Apr 20, 2018 30.0 3.50 3.70
PENN 180420C00031000 C Apr 20, 2018 31.0 2.80 3.00
PENN 180420C00032000 C Apr 20, 2018 32.0 2.25 2.45
PENN 180420C00033000 C Apr 20, 2018 33.0 1.80 1.95
PENN 180420C00034000 C Apr 20, 2018 34.0 1.40 1.55
PENN 180420C00035000 C Apr 20, 2018 35.0 1.05 1.20
PENN 180420C00036000 C Apr 20, 2018 36.0 0.80 0.90
PENN 180420C00037000 C Apr 20, 2018 37.0 0.60 0.70
PENN 180420C00038000 C Apr 20, 2018 38.0 0.45 0.55
PENN 180420C00039000 C Apr 20, 2018 39.0 0.30 0.45
PENN 180420C00040000 C Apr 20, 2018 40.0 0.25 0.35
PENN 180420P00012000 P Apr 20, 2018 12.0 0.00 0.25
PENN 180420P00013000 P Apr 20, 2018 13.0 0.00 0.40
PENN 180420P00014000 P Apr 20, 2018 14.0 0.00 0.30
PENN 180420P00015000 P Apr 20, 2018 15.0 0.00 4.80
PENN 180420P00016000 P Apr 20, 2018 16.0 0.00 4.70
PENN 180420P00017000 P Apr 20, 2018 17.0 0.00 4.70
PENN 180420P00018000 P Apr 20, 2018 18.0 0.00 4.70
PENN 180420P00019000 P Apr 20, 2018 19.0 0.00 4.70
PENN 180420P00020000 P Apr 20, 2018 20.0 0.00 0.35
PENN 180420P00021000 P Apr 20, 2018 21.0 0.00 0.25
PENN 180420P00022000 P Apr 20, 2018 22.0 0.00 0.10
PENN 180420P00023000 P Apr 20, 2018 23.0 0.00 0.10
PENN 180420P00024000 P Apr 20, 2018 24.0 0.00 0.40
PENN 180420P00025000 P Apr 20, 2018 25.0 0.10 0.25
PENN 180420P00026000 P Apr 20, 2018 26.0 0.20 0.35
PENN 180420P00027000 P Apr 20, 2018 27.0 0.30 0.40
PENN 180420P00028000 P Apr 20, 2018 28.0 0.40 0.55
PENN 180420P00029000 P Apr 20, 2018 29.0 0.60 0.80
PENN 180420P00030000 P Apr 20, 2018 30.0 0.85 1.00
PENN 180420P00031000 P Apr 20, 2018 31.0 1.15 1.40
PENN 180420P00032000 P Apr 20, 2018 32.0 1.65 1.80
PENN 180420P00033000 P Apr 20, 2018 33.0 2.15 2.30
PENN 180420P00034000 P Apr 20, 2018 34.0 2.70 2.95
PENN 180420P00035000 P Apr 20, 2018 35.0 3.30 3.60
PENN 180420P00036000 P Apr 20, 2018 36.0 4.00 4.30
PENN 180420P00037000 P Apr 20, 2018 37.0 4.80 5.10
PENN 180420P00038000 P Apr 20, 2018 38.0 5.70 6.00
PENN 180420P00039000 P Apr 20, 2018 39.0 4.70 8.30
PENN 180420P00040000 P Apr 20, 2018 40.0 6.70 8.70
PENN 180720C00014000 C Jul 20, 2018 14.0 17.10 20.30
PENN 180720C00015000 C Jul 20, 2018 15.0 15.30 18.20
PENN 180720C00016000 C Jul 20, 2018 16.0 14.70 18.80
PENN 180720C00017000 C Jul 20, 2018 17.0 13.90 18.20
PENN 180720C00018000 C Jul 20, 2018 18.0 13.40 16.20
PENN 180720C00019000 C Jul 20, 2018 19.0 12.30 15.50
PENN 180720C00020000 C Jul 20, 2018 20.0 12.40 13.30
PENN 180720C00021000 C Jul 20, 2018 21.0 11.50 12.30
PENN 180720C00022000 C Jul 20, 2018 22.0 9.50 12.70
PENN 180720C00023000 C Jul 20, 2018 23.0 9.70 10.50
PENN 180720C00024000 C Jul 20, 2018 24.0 8.40 9.40
PENN 180720C00025000 C Jul 20, 2018 25.0 7.80 8.50
PENN 180720C00026000 C Jul 20, 2018 26.0 7.20 7.60
PENN 180720C00027000 C Jul 20, 2018 27.0 6.30 6.90
PENN 180720C00028000 C Jul 20, 2018 28.0 5.70 6.00
PENN 180720C00029000 C Jul 20, 2018 29.0 4.90 5.20
PENN 180720C00030000 C Jul 20, 2018 30.0 4.20 4.50
PENN 180720C00031000 C Jul 20, 2018 31.0 3.70 3.90
PENN 180720C00032000 C Jul 20, 2018 32.0 3.10 3.30
PENN 180720C00033000 C Jul 20, 2018 33.0 2.50 3.10
PENN 180720C00034000 C Jul 20, 2018 34.0 2.10 2.45
PENN 180720C00035000 C Jul 20, 2018 35.0 1.80 2.20
PENN 180720C00036000 C Jul 20, 2018 36.0 1.55 1.85
PENN 180720C00037000 C Jul 20, 2018 37.0 1.15 1.55
PENN 180720C00038000 C Jul 20, 2018 38.0 1.00 1.35
PENN 180720C00039000 C Jul 20, 2018 39.0 0.70 1.00
PENN 180720C00040000 C Jul 20, 2018 40.0 0.65 0.95
PENN 180720C00041000 C Jul 20, 2018 41.0 0.50 0.70
PENN 180720C00042000 C Jul 20, 2018 42.0 0.20 0.60
PENN 180720C00043000 C Jul 20, 2018 43.0 0.35 0.50
PENN 180720C00044000 C Jul 20, 2018 44.0 0.25 0.50
PENN 180720P00014000 P Jul 20, 2018 14.0 0.00 0.25
PENN 180720P00015000 P Jul 20, 2018 15.0 0.00 4.60
PENN 180720P00016000 P Jul 20, 2018 16.0 0.00 4.80
PENN 180720P00017000 P Jul 20, 2018 17.0 0.00 4.70
PENN 180720P00018000 P Jul 20, 2018 18.0 0.00 0.10
PENN 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
PENN 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
PENN 180720P00021000 P Jul 20, 2018 21.0 0.00 0.40
PENN 180720P00022000 P Jul 20, 2018 22.0 0.15 0.40
PENN 180720P00023000 P Jul 20, 2018 23.0 0.20 0.30
PENN 180720P00024000 P Jul 20, 2018 24.0 0.25 0.70
PENN 180720P00025000 P Jul 20, 2018 25.0 0.40 0.50
PENN 180720P00026000 P Jul 20, 2018 26.0 0.50 0.75
PENN 180720P00027000 P Jul 20, 2018 27.0 0.65 0.95
PENN 180720P00028000 P Jul 20, 2018 28.0 0.90 1.05
PENN 180720P00029000 P Jul 20, 2018 29.0 1.15 1.50
PENN 180720P00030000 P Jul 20, 2018 30.0 1.45 1.80
PENN 180720P00031000 P Jul 20, 2018 31.0 1.80 2.30
PENN 180720P00032000 P Jul 20, 2018 32.0 2.20 2.70
PENN 180720P00033000 P Jul 20, 2018 33.0 2.70 3.30
PENN 180720P00034000 P Jul 20, 2018 34.0 3.20 3.80
PENN 180720P00035000 P Jul 20, 2018 35.0 3.80 4.50
PENN 180720P00036000 P Jul 20, 2018 36.0 4.60 5.00
PENN 180720P00037000 P Jul 20, 2018 37.0 5.30 5.80
PENN 180720P00038000 P Jul 20, 2018 38.0 6.00 6.80
PENN 180720P00039000 P Jul 20, 2018 39.0 6.80 7.20
PENN 180720P00040000 P Jul 20, 2018 40.0 7.70 8.60
PENN 180720P00041000 P Jul 20, 2018 41.0 8.70 9.30
PENN 180720P00042000 P Jul 20, 2018 42.0 9.50 10.30
PENN 180720P00043000 P Jul 20, 2018 43.0 10.10 11.10
PENN 180720P00044000 P Jul 20, 2018 44.0 11.30 11.90
OPRA data is delayed 15 minutes.