Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Penn National Gaming Inc (PENN)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 160819C00006000 C 08/19/16 6.0 7.70 9.10
PENN 160819C00007000 C 08/19/16 7.0 5.50 8.30
PENN 160819C00008000 C 08/19/16 8.0 4.50 7.80
PENN 160819C00009000 C 08/19/16 9.0 3.50 6.20
PENN 160819C00010000 C 08/19/16 10.0 2.50 4.90
PENN 160819C00011000 C 08/19/16 11.0 1.70 4.90
PENN 160819C00012000 C 08/19/16 12.0 2.25 2.65
PENN 160819C00013000 C 08/19/16 13.0 1.10 1.75
PENN 160819C00014000 C 08/19/16 14.0 0.65 0.75
PENN 160819C00015000 C 08/19/16 15.0 0.20 0.35
PENN 160819C00016000 C 08/19/16 16.0 0.05 0.20
PENN 160819C00017000 C 08/19/16 17.0 0.00 0.15
PENN 160819C00018000 C 08/19/16 18.0 0.00 0.15
PENN 160819C00019000 C 08/19/16 19.0 0.00 0.15
PENN 160819C00020000 C 08/19/16 20.0 0.00 0.15
PENN 160819C00021000 C 08/19/16 21.0 0.00 0.15
PENN 160819C00022000 C 08/19/16 22.0 0.00 0.15
PENN 160819C00023000 C 08/19/16 23.0 0.00 0.15
PENN 160819C00024000 C 08/19/16 24.0 0.00 0.15
PENN 160819P00006000 P 08/19/16 6.0 0.00 0.15
PENN 160819P00007000 P 08/19/16 7.0 0.00 0.15
PENN 160819P00008000 P 08/19/16 8.0 0.00 0.15
PENN 160819P00009000 P 08/19/16 9.0 0.00 0.15
PENN 160819P00010000 P 08/19/16 10.0 0.00 0.15
PENN 160819P00011000 P 08/19/16 11.0 0.00 0.15
PENN 160819P00012000 P 08/19/16 12.0 0.00 0.20
PENN 160819P00013000 P 08/19/16 13.0 0.10 0.20
PENN 160819P00014000 P 08/19/16 14.0 0.30 0.45
PENN 160819P00015000 P 08/19/16 15.0 0.85 1.05
PENN 160819P00016000 P 08/19/16 16.0 1.50 2.15
PENN 160819P00017000 P 08/19/16 17.0 0.65 3.20
PENN 160819P00018000 P 08/19/16 18.0 1.95 4.40
PENN 160819P00019000 P 08/19/16 19.0 2.90 5.40
PENN 160819P00020000 P 08/19/16 20.0 5.30 6.00
PENN 160819P00021000 P 08/19/16 21.0 4.90 7.30
PENN 160819P00022000 P 08/19/16 22.0 5.90 8.30
PENN 160819P00023000 P 08/19/16 23.0 6.80 9.10
PENN 160819P00024000 P 08/19/16 24.0 9.20 10.10
PENN 160916C00005000 C 09/16/16 5.0 8.70 9.80
PENN 160916C00006000 C 09/16/16 6.0 6.60 10.40
PENN 160916C00007000 C 09/16/16 7.0 6.60 8.00
PENN 160916C00008000 C 09/16/16 8.0 4.70 7.10
PENN 160916C00009000 C 09/16/16 9.0 4.70 5.90
PENN 160916C00010000 C 09/16/16 10.0 3.70 4.90
PENN 160916C00011000 C 09/16/16 11.0 2.85 3.90
PENN 160916C00012000 C 09/16/16 12.0 2.05 2.85
PENN 160916C00013000 C 09/16/16 13.0 1.25 1.85
PENN 160916C00014000 C 09/16/16 14.0 0.80 0.95
PENN 160916C00015000 C 09/16/16 15.0 0.35 0.45
PENN 160916C00016000 C 09/16/16 16.0 0.10 0.30
PENN 160916C00017000 C 09/16/16 17.0 0.00 0.20
PENN 160916C00018000 C 09/16/16 18.0 0.00 0.15
PENN 160916C00019000 C 09/16/16 19.0 0.00 0.15
PENN 160916C00020000 C 09/16/16 20.0 0.00 0.15
PENN 160916C00021000 C 09/16/16 21.0 0.00 0.15
PENN 160916C00022000 C 09/16/16 22.0 0.00 0.15
PENN 160916C00023000 C 09/16/16 23.0 0.00 0.15
PENN 160916P00005000 P 09/16/16 5.0 0.00 0.15
PENN 160916P00006000 P 09/16/16 6.0 0.00 0.15
PENN 160916P00007000 P 09/16/16 7.0 0.00 0.15
PENN 160916P00008000 P 09/16/16 8.0 0.00 0.15
PENN 160916P00009000 P 09/16/16 9.0 0.00 0.15
PENN 160916P00010000 P 09/16/16 10.0 0.00 0.15
PENN 160916P00011000 P 09/16/16 11.0 0.00 0.20
PENN 160916P00012000 P 09/16/16 12.0 0.05 0.25
PENN 160916P00013000 P 09/16/16 13.0 0.20 0.35
PENN 160916P00014000 P 09/16/16 14.0 0.45 0.60
PENN 160916P00015000 P 09/16/16 15.0 1.00 1.15
PENN 160916P00016000 P 09/16/16 16.0 1.60 2.20
PENN 160916P00017000 P 09/16/16 17.0 2.45 3.30
PENN 160916P00018000 P 09/16/16 18.0 3.20 4.40
PENN 160916P00019000 P 09/16/16 19.0 4.20 5.40
PENN 160916P00020000 P 09/16/16 20.0 3.50 7.50
PENN 160916P00021000 P 09/16/16 21.0 6.10 7.00
PENN 160916P00022000 P 09/16/16 22.0 5.30 8.10
PENN 160916P00023000 P 09/16/16 23.0 8.30 9.20
PENN 161021C00005000 C 10/21/16 5.0 8.70 9.80
PENN 161021C00006000 C 10/21/16 6.0 6.50 9.10
PENN 161021C00007000 C 10/21/16 7.0 6.70 7.80
PENN 161021C00008000 C 10/21/16 8.0 5.70 6.80
PENN 161021C00009000 C 10/21/16 9.0 4.70 6.00
PENN 161021C00010000 C 10/21/16 10.0 3.70 5.00
PENN 161021C00011000 C 10/21/16 11.0 2.90 4.00
PENN 161021C00012000 C 10/21/16 12.0 2.15 2.95
PENN 161021C00013000 C 10/21/16 13.0 1.40 2.05
PENN 161021C00014000 C 10/21/16 14.0 1.00 1.15
PENN 161021C00015000 C 10/21/16 15.0 0.60 0.65
PENN 161021C00016000 C 10/21/16 16.0 0.25 0.40
PENN 161021C00017000 C 10/21/16 17.0 0.10 0.30
PENN 161021C00018000 C 10/21/16 18.0 0.00 0.25
PENN 161021C00019000 C 10/21/16 19.0 0.00 0.20
PENN 161021C00020000 C 10/21/16 20.0 0.00 0.20
PENN 161021C00021000 C 10/21/16 21.0 0.00 0.20
PENN 161021C00022000 C 10/21/16 22.0 0.00 0.20
PENN 161021C00023000 C 10/21/16 23.0 0.00 0.20
PENN 161021C00024000 C 10/21/16 24.0 0.00 0.20
PENN 161021C00025000 C 10/21/16 25.0 0.00 0.20
PENN 161021P00005000 P 10/21/16 5.0 0.00 0.15
PENN 161021P00006000 P 10/21/16 6.0 0.00 0.15
PENN 161021P00007000 P 10/21/16 7.0 0.00 0.20
PENN 161021P00008000 P 10/21/16 8.0 0.00 0.20
PENN 161021P00009000 P 10/21/16 9.0 0.00 0.20
PENN 161021P00010000 P 10/21/16 10.0 0.00 0.25
PENN 161021P00011000 P 10/21/16 11.0 0.00 0.30
PENN 161021P00012000 P 10/21/16 12.0 0.15 0.40
PENN 161021P00013000 P 10/21/16 13.0 0.30 0.50
PENN 161021P00014000 P 10/21/16 14.0 0.60 0.80
PENN 161021P00015000 P 10/21/16 15.0 1.10 1.35
PENN 161021P00016000 P 10/21/16 16.0 1.70 2.35
PENN 161021P00017000 P 10/21/16 17.0 2.50 3.40
PENN 161021P00018000 P 10/21/16 18.0 3.10 4.40
PENN 161021P00019000 P 10/21/16 19.0 4.20 5.40
PENN 161021P00020000 P 10/21/16 20.0 3.80 6.40
PENN 161021P00021000 P 10/21/16 21.0 5.70 7.40
PENN 161021P00022000 P 10/21/16 22.0 5.90 8.40
PENN 161021P00023000 P 10/21/16 23.0 6.90 9.40
PENN 161021P00024000 P 10/21/16 24.0 7.90 10.40
PENN 161021P00025000 P 10/21/16 25.0 10.10 11.40
PENN 170120C00005000 C 01/20/17 5.0 8.70 9.80
PENN 170120C00006000 C 01/20/17 6.0 6.20 10.50
PENN 170120C00007000 C 01/20/17 7.0 6.70 8.20
PENN 170120C00008000 C 01/20/17 8.0 5.70 7.00
PENN 170120C00009000 C 01/20/17 9.0 4.60 6.00
PENN 170120C00010000 C 01/20/17 10.0 3.60 5.10
PENN 170120C00011000 C 01/20/17 11.0 3.00 4.10
PENN 170120C00012000 C 01/20/17 12.0 2.40 3.20
PENN 170120C00013000 C 01/20/17 13.0 1.95 2.30
PENN 170120C00014000 C 01/20/17 14.0 1.30 1.55
PENN 170120C00015000 C 01/20/17 15.0 0.80 1.05
PENN 170120C00016000 C 01/20/17 16.0 0.50 0.75
PENN 170120C00017000 C 01/20/17 17.0 0.30 0.50
PENN 170120C00018000 C 01/20/17 18.0 0.20 0.35
PENN 170120C00019000 C 01/20/17 19.0 0.00 0.35
PENN 170120C00020000 C 01/20/17 20.0 0.00 0.30
PENN 170120C00021000 C 01/20/17 21.0 0.00 0.25
PENN 170120C00022000 C 01/20/17 22.0 0.00 0.25
PENN 170120C00023000 C 01/20/17 23.0 0.00 0.25
PENN 170120P00005000 P 01/20/17 5.0 0.00 0.25
PENN 170120P00006000 P 01/20/17 6.0 0.00 0.25
PENN 170120P00007000 P 01/20/17 7.0 0.00 0.25
PENN 170120P00008000 P 01/20/17 8.0 0.00 0.30
PENN 170120P00009000 P 01/20/17 9.0 0.00 0.35
PENN 170120P00010000 P 01/20/17 10.0 0.00 0.40
PENN 170120P00011000 P 01/20/17 11.0 0.20 0.40
PENN 170120P00012000 P 01/20/17 12.0 0.35 0.70
PENN 170120P00013000 P 01/20/17 13.0 0.55 0.80
PENN 170120P00014000 P 01/20/17 14.0 0.90 1.15
PENN 170120P00015000 P 01/20/17 15.0 1.45 1.65
PENN 170120P00016000 P 01/20/17 16.0 2.00 2.60
PENN 170120P00017000 P 01/20/17 17.0 2.45 3.60
PENN 170120P00018000 P 01/20/17 18.0 3.50 4.50
PENN 170120P00019000 P 01/20/17 19.0 4.40 5.40
PENN 170120P00020000 P 01/20/17 20.0 3.80 6.40
PENN 170120P00021000 P 01/20/17 21.0 4.60 7.40
PENN 170120P00022000 P 01/20/17 22.0 5.70 8.40
PENN 170120P00023000 P 01/20/17 23.0 8.30 9.40

OPRA data is delayed 15 minutes.