Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Penn National Gaming Inc (PENN)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 171215C00017000 C Dec 15, 2017 17.0 9.80 10.30
PENN 171215C00018000 C Dec 15, 2017 18.0 9.10 9.30
PENN 171215C00019000 C Dec 15, 2017 19.0 8.10 8.30
PENN 171215C00020000 C Dec 15, 2017 20.0 7.10 7.30
PENN 171215C00021000 C Dec 15, 2017 21.0 6.10 6.40
PENN 171215C00022000 C Dec 15, 2017 22.0 5.10 5.30
PENN 171215C00023000 C Dec 15, 2017 23.0 4.10 4.30
PENN 171215C00024000 C Dec 15, 2017 24.0 3.10 3.40
PENN 171215C00025000 C Dec 15, 2017 25.0 2.20 2.45
PENN 171215C00026000 C Dec 15, 2017 26.0 1.45 1.65
PENN 171215C00027000 C Dec 15, 2017 27.0 0.85 0.95
PENN 171215C00028000 C Dec 15, 2017 28.0 0.40 0.50
PENN 171215C00029000 C Dec 15, 2017 29.0 0.15 0.25
PENN 171215C00030000 C Dec 15, 2017 30.0 0.05 0.15
PENN 171215C00031000 C Dec 15, 2017 31.0 0.00 0.10
PENN 171215C00032000 C Dec 15, 2017 32.0 0.00 0.05
PENN 171215C00033000 C Dec 15, 2017 33.0 0.00 0.05
PENN 171215P00017000 P Dec 15, 2017 17.0 0.00 0.10
PENN 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
PENN 171215P00019000 P Dec 15, 2017 19.0 0.00 0.10
PENN 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
PENN 171215P00021000 P Dec 15, 2017 21.0 0.00 0.10
PENN 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
PENN 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
PENN 171215P00024000 P Dec 15, 2017 24.0 0.00 0.15
PENN 171215P00025000 P Dec 15, 2017 25.0 0.10 0.20
PENN 171215P00026000 P Dec 15, 2017 26.0 0.30 0.40
PENN 171215P00027000 P Dec 15, 2017 27.0 0.65 0.75
PENN 171215P00028000 P Dec 15, 2017 28.0 1.20 1.30
PENN 171215P00029000 P Dec 15, 2017 29.0 1.90 2.10
PENN 171215P00030000 P Dec 15, 2017 30.0 2.80 3.00
PENN 171215P00031000 P Dec 15, 2017 31.0 3.70 4.00
PENN 171215P00032000 P Dec 15, 2017 32.0 4.70 5.00
PENN 171215P00033000 P Dec 15, 2017 33.0 5.70 6.00
PENN 180119C00011000 C Jan 19, 2018 11.0 16.10 16.30
PENN 180119C00012000 C Jan 19, 2018 12.0 15.00 15.40
PENN 180119C00013000 C Jan 19, 2018 13.0 14.00 14.40
PENN 180119C00014000 C Jan 19, 2018 14.0 13.10 13.40
PENN 180119C00015000 C Jan 19, 2018 15.0 12.10 12.30
PENN 180119C00016000 C Jan 19, 2018 16.0 11.10 11.40
PENN 180119C00017000 C Jan 19, 2018 17.0 10.10 10.40
PENN 180119C00018000 C Jan 19, 2018 18.0 9.10 9.40
PENN 180119C00019000 C Jan 19, 2018 19.0 8.00 8.40
PENN 180119C00020000 C Jan 19, 2018 20.0 7.10 7.40
PENN 180119C00021000 C Jan 19, 2018 21.0 6.00 6.40
PENN 180119C00022000 C Jan 19, 2018 22.0 5.20 5.40
PENN 180119C00023000 C Jan 19, 2018 23.0 4.30 4.50
PENN 180119C00024000 C Jan 19, 2018 24.0 3.40 3.60
PENN 180119C00025000 C Jan 19, 2018 25.0 2.60 2.75
PENN 180119C00026000 C Jan 19, 2018 26.0 1.85 2.00
PENN 180119C00027000 C Jan 19, 2018 27.0 1.30 1.40
PENN 180119C00028000 C Jan 19, 2018 28.0 0.85 0.95
PENN 180119C00029000 C Jan 19, 2018 29.0 0.50 0.60
PENN 180119C00030000 C Jan 19, 2018 30.0 0.25 0.40
PENN 180119C00031000 C Jan 19, 2018 31.0 0.15 0.25
PENN 180119C00032000 C Jan 19, 2018 32.0 0.00 0.15
PENN 180119C00033000 C Jan 19, 2018 33.0 0.00 0.10
PENN 180119P00011000 P Jan 19, 2018 11.0 0.00 0.10
PENN 180119P00012000 P Jan 19, 2018 12.0 0.00 0.10
PENN 180119P00013000 P Jan 19, 2018 13.0 0.00 0.10
PENN 180119P00014000 P Jan 19, 2018 14.0 0.00 0.10
PENN 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
PENN 180119P00016000 P Jan 19, 2018 16.0 0.00 0.10
PENN 180119P00017000 P Jan 19, 2018 17.0 0.00 0.10
PENN 180119P00018000 P Jan 19, 2018 18.0 0.00 0.15
PENN 180119P00019000 P Jan 19, 2018 19.0 0.00 0.10
PENN 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
PENN 180119P00021000 P Jan 19, 2018 21.0 0.00 0.10
PENN 180119P00022000 P Jan 19, 2018 22.0 0.00 0.15
PENN 180119P00023000 P Jan 19, 2018 23.0 0.10 0.20
PENN 180119P00024000 P Jan 19, 2018 24.0 0.20 0.30
PENN 180119P00025000 P Jan 19, 2018 25.0 0.40 0.50
PENN 180119P00026000 P Jan 19, 2018 26.0 0.65 0.75
PENN 180119P00027000 P Jan 19, 2018 27.0 1.05 1.15
PENN 180119P00028000 P Jan 19, 2018 28.0 1.60 1.70
PENN 180119P00029000 P Jan 19, 2018 29.0 2.20 2.40
PENN 180119P00030000 P Jan 19, 2018 30.0 3.00 3.20
PENN 180119P00031000 P Jan 19, 2018 31.0 3.80 4.10
PENN 180119P00032000 P Jan 19, 2018 32.0 4.70 5.00
PENN 180119P00033000 P Jan 19, 2018 33.0 5.70 6.20
PENN 180420C00012000 C Apr 20, 2018 12.0 14.40 15.50
PENN 180420C00013000 C Apr 20, 2018 13.0 14.10 14.40
PENN 180420C00014000 C Apr 20, 2018 14.0 13.20 13.40
PENN 180420C00015000 C Apr 20, 2018 15.0 12.10 12.60
PENN 180420C00016000 C Apr 20, 2018 16.0 11.20 11.50
PENN 180420C00017000 C Apr 20, 2018 17.0 10.20 10.50
PENN 180420C00018000 C Apr 20, 2018 18.0 9.30 9.70
PENN 180420C00019000 C Apr 20, 2018 19.0 8.30 8.60
PENN 180420C00020000 C Apr 20, 2018 20.0 7.40 7.70
PENN 180420C00021000 C Apr 20, 2018 21.0 6.50 6.80
PENN 180420C00022000 C Apr 20, 2018 22.0 5.60 5.90
PENN 180420C00023000 C Apr 20, 2018 23.0 4.80 5.10
PENN 180420C00024000 C Apr 20, 2018 24.0 4.00 4.30
PENN 180420C00025000 C Apr 20, 2018 25.0 3.30 3.60
PENN 180420C00026000 C Apr 20, 2018 26.0 2.70 2.90
PENN 180420C00027000 C Apr 20, 2018 27.0 2.10 2.35
PENN 180420C00028000 C Apr 20, 2018 28.0 1.60 1.85
PENN 180420C00029000 C Apr 20, 2018 29.0 1.25 1.45
PENN 180420C00030000 C Apr 20, 2018 30.0 0.90 1.15
PENN 180420C00031000 C Apr 20, 2018 31.0 0.70 0.90
PENN 180420C00032000 C Apr 20, 2018 32.0 0.50 0.70
PENN 180420C00033000 C Apr 20, 2018 33.0 0.35 0.55
PENN 180420C00034000 C Apr 20, 2018 34.0 0.30 0.40
PENN 180420P00012000 P Apr 20, 2018 12.0 0.00 0.10
PENN 180420P00013000 P Apr 20, 2018 13.0 0.00 1.00
PENN 180420P00014000 P Apr 20, 2018 14.0 0.00 0.15
PENN 180420P00015000 P Apr 20, 2018 15.0 0.00 1.05
PENN 180420P00016000 P Apr 20, 2018 16.0 0.00 0.20
PENN 180420P00017000 P Apr 20, 2018 17.0 0.00 2.25
PENN 180420P00018000 P Apr 20, 2018 18.0 0.00 0.25
PENN 180420P00019000 P Apr 20, 2018 19.0 0.00 0.20
PENN 180420P00020000 P Apr 20, 2018 20.0 0.10 0.30
PENN 180420P00021000 P Apr 20, 2018 21.0 0.15 2.15
PENN 180420P00022000 P Apr 20, 2018 22.0 0.30 0.50
PENN 180420P00023000 P Apr 20, 2018 23.0 0.45 0.70
PENN 180420P00024000 P Apr 20, 2018 24.0 0.65 0.95
PENN 180420P00025000 P Apr 20, 2018 25.0 0.90 1.20
PENN 180420P00026000 P Apr 20, 2018 26.0 1.25 1.55
PENN 180420P00027000 P Apr 20, 2018 27.0 1.70 2.00
PENN 180420P00028000 P Apr 20, 2018 28.0 2.25 2.50
PENN 180420P00029000 P Apr 20, 2018 29.0 2.80 3.10
PENN 180420P00030000 P Apr 20, 2018 30.0 3.50 3.80
PENN 180420P00031000 P Apr 20, 2018 31.0 4.30 4.60
PENN 180420P00032000 P Apr 20, 2018 32.0 5.10 5.40
PENN 180420P00033000 P Apr 20, 2018 33.0 6.00 6.30
PENN 180420P00034000 P Apr 20, 2018 34.0 6.90 7.10
OPRA data is delayed 15 minutes.