Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Penn National Gaming Inc (PENN)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 160520C00006000 C 05/20/16 6.0 9.60 10.50
PENN 160520C00007000 C 05/20/16 7.0 7.60 10.50
PENN 160520C00008000 C 05/20/16 8.0 6.50 9.50
PENN 160520C00009000 C 05/20/16 9.0 6.90 7.60
PENN 160520C00010000 C 05/20/16 10.0 5.30 7.20
PENN 160520C00011000 C 05/20/16 11.0 4.60 6.10
PENN 160520C00012000 C 05/20/16 12.0 3.90 4.60
PENN 160520C00013000 C 05/20/16 13.0 2.85 3.50
PENN 160520C00014000 C 05/20/16 14.0 1.90 2.55
PENN 160520C00015000 C 05/20/16 15.0 1.05 1.60
PENN 160520C00016000 C 05/20/16 16.0 0.50 0.60
PENN 160520C00017000 C 05/20/16 17.0 0.10 0.25
PENN 160520C00018000 C 05/20/16 18.0 0.00 0.25
PENN 160520C00019000 C 05/20/16 19.0 0.00 0.20
PENN 160520C00020000 C 05/20/16 20.0 0.00 0.20
PENN 160520C00021000 C 05/20/16 21.0 0.00 0.20
PENN 160520C00022000 C 05/20/16 22.0 0.00 0.20
PENN 160520C00023000 C 05/20/16 23.0 0.00 0.20
PENN 160520C00024000 C 05/20/16 24.0 0.00 0.20
PENN 160520P00006000 P 05/20/16 6.0 0.00 0.15
PENN 160520P00007000 P 05/20/16 7.0 0.00 0.15
PENN 160520P00008000 P 05/20/16 8.0 0.00 0.15
PENN 160520P00009000 P 05/20/16 9.0 0.00 0.15
PENN 160520P00010000 P 05/20/16 10.0 0.00 0.15
PENN 160520P00011000 P 05/20/16 11.0 0.00 0.15
PENN 160520P00012000 P 05/20/16 12.0 0.00 0.15
PENN 160520P00013000 P 05/20/16 13.0 0.00 0.15
PENN 160520P00014000 P 05/20/16 14.0 0.00 0.20
PENN 160520P00015000 P 05/20/16 15.0 0.05 0.20
PENN 160520P00016000 P 05/20/16 16.0 0.30 0.40
PENN 160520P00017000 P 05/20/16 17.0 0.65 1.20
PENN 160520P00018000 P 05/20/16 18.0 1.05 2.20
PENN 160520P00019000 P 05/20/16 19.0 1.90 3.20
PENN 160520P00020000 P 05/20/16 20.0 2.95 4.20
PENN 160520P00021000 P 05/20/16 21.0 3.00 6.30
PENN 160520P00022000 P 05/20/16 22.0 4.50 6.10
PENN 160520P00023000 P 05/20/16 23.0 5.00 7.40
PENN 160520P00024000 P 05/20/16 24.0 7.20 8.10
PENN 160617C00008000 C 06/17/16 8.0 7.60 9.00
PENN 160617C00009000 C 06/17/16 9.0 6.90 8.00
PENN 160617C00010000 C 06/17/16 10.0 5.90 7.00
PENN 160617C00011000 C 06/17/16 11.0 4.90 5.50
PENN 160617C00012000 C 06/17/16 12.0 3.90 4.60
PENN 160617C00013000 C 06/17/16 13.0 2.90 3.60
PENN 160617C00014000 C 06/17/16 14.0 2.00 2.65
PENN 160617C00015000 C 06/17/16 15.0 1.30 1.80
PENN 160617C00016000 C 06/17/16 16.0 0.75 0.85
PENN 160617C00017000 C 06/17/16 17.0 0.30 0.45
PENN 160617C00018000 C 06/17/16 18.0 0.10 0.30
PENN 160617C00019000 C 06/17/16 19.0 0.00 0.25
PENN 160617C00020000 C 06/17/16 20.0 0.00 0.20
PENN 160617C00021000 C 06/17/16 21.0 0.00 0.20
PENN 160617C00022000 C 06/17/16 22.0 0.00 0.20
PENN 160617C00023000 C 06/17/16 23.0 0.00 0.20
PENN 160617C00024000 C 06/17/16 24.0 0.00 0.15
PENN 160617C00025000 C 06/17/16 25.0 0.00 0.20
PENN 160617C00026000 C 06/17/16 26.0 0.00 0.15
PENN 160617P00008000 P 06/17/16 8.0 0.00 0.15
PENN 160617P00009000 P 06/17/16 9.0 0.00 0.15
PENN 160617P00010000 P 06/17/16 10.0 0.00 0.15
PENN 160617P00011000 P 06/17/16 11.0 0.00 0.15
PENN 160617P00012000 P 06/17/16 12.0 0.00 0.20
PENN 160617P00013000 P 06/17/16 13.0 0.00 0.20
PENN 160617P00014000 P 06/17/16 14.0 0.00 0.25
PENN 160617P00015000 P 06/17/16 15.0 0.25 0.35
PENN 160617P00016000 P 06/17/16 16.0 0.55 0.70
PENN 160617P00017000 P 06/17/16 17.0 1.10 1.30
PENN 160617P00018000 P 06/17/16 18.0 1.25 2.20
PENN 160617P00019000 P 06/17/16 19.0 2.15 3.20
PENN 160617P00020000 P 06/17/16 20.0 2.95 4.10
PENN 160617P00021000 P 06/17/16 21.0 4.20 5.20
PENN 160617P00022000 P 06/17/16 22.0 4.30 6.10
PENN 160617P00023000 P 06/17/16 23.0 5.50 7.70
PENN 160617P00024000 P 06/17/16 24.0 6.50 8.70
PENN 160617P00025000 P 06/17/16 25.0 7.00 9.40
PENN 160617P00026000 P 06/17/16 26.0 8.80 10.10
PENN 160715C00007000 C 07/15/16 7.0 8.80 10.30
PENN 160715C00008000 C 07/15/16 8.0 7.60 9.80
PENN 160715C00009000 C 07/15/16 9.0 6.60 8.30
PENN 160715C00010000 C 07/15/16 10.0 5.90 7.40
PENN 160715C00011000 C 07/15/16 11.0 4.20 6.10
PENN 160715C00012000 C 07/15/16 12.0 3.90 4.90
PENN 160715C00013000 C 07/15/16 13.0 3.00 4.50
PENN 160715C00014000 C 07/15/16 14.0 2.20 3.00
PENN 160715C00015000 C 07/15/16 15.0 1.60 1.75
PENN 160715C00016000 C 07/15/16 16.0 0.95 1.05
PENN 160715C00017000 C 07/15/16 17.0 0.50 0.65
PENN 160715C00018000 C 07/15/16 18.0 0.25 0.35
PENN 160715C00019000 C 07/15/16 19.0 0.05 0.30
PENN 160715C00020000 C 07/15/16 20.0 0.00 0.30
PENN 160715C00021000 C 07/15/16 21.0 0.00 0.25
PENN 160715C00022000 C 07/15/16 22.0 0.00 0.20
PENN 160715C00023000 C 07/15/16 23.0 0.00 0.20
PENN 160715C00024000 C 07/15/16 24.0 0.00 0.20
PENN 160715C00025000 C 07/15/16 25.0 0.00 0.20
PENN 160715P00007000 P 07/15/16 7.0 0.00 0.20
PENN 160715P00008000 P 07/15/16 8.0 0.00 0.20
PENN 160715P00009000 P 07/15/16 9.0 0.00 0.20
PENN 160715P00010000 P 07/15/16 10.0 0.00 0.20
PENN 160715P00011000 P 07/15/16 11.0 0.00 0.20
PENN 160715P00012000 P 07/15/16 12.0 0.00 0.25
PENN 160715P00013000 P 07/15/16 13.0 0.00 0.30
PENN 160715P00014000 P 07/15/16 14.0 0.20 0.35
PENN 160715P00015000 P 07/15/16 15.0 0.40 0.55
PENN 160715P00016000 P 07/15/16 16.0 0.75 0.90
PENN 160715P00017000 P 07/15/16 17.0 1.30 1.45
PENN 160715P00018000 P 07/15/16 18.0 1.55 2.40
PENN 160715P00019000 P 07/15/16 19.0 2.35 3.20
PENN 160715P00020000 P 07/15/16 20.0 2.90 4.30
PENN 160715P00021000 P 07/15/16 21.0 4.20 5.40
PENN 160715P00022000 P 07/15/16 22.0 5.20 6.50
PENN 160715P00023000 P 07/15/16 23.0 5.90 7.40
PENN 160715P00024000 P 07/15/16 24.0 6.80 8.90
PENN 160715P00025000 P 07/15/16 25.0 7.80 9.40
PENN 161021C00005000 C 10/21/16 5.0 9.70 11.90
PENN 161021C00006000 C 10/21/16 6.0 7.90 10.90
PENN 161021C00007000 C 10/21/16 7.0 8.80 9.90
PENN 161021C00008000 C 10/21/16 8.0 7.80 8.90
PENN 161021C00009000 C 10/21/16 9.0 6.60 8.00
PENN 161021C00010000 C 10/21/16 10.0 5.80 7.00
PENN 161021C00011000 C 10/21/16 11.0 4.90 6.20
PENN 161021C00012000 C 10/21/16 12.0 4.10 5.40
PENN 161021C00013000 C 10/21/16 13.0 3.30 4.40
PENN 161021C00014000 C 10/21/16 14.0 2.45 3.60
PENN 161021C00015000 C 10/21/16 15.0 2.05 2.70
PENN 161021C00016000 C 10/21/16 16.0 1.45 1.70
PENN 161021C00017000 C 10/21/16 17.0 1.05 1.20
PENN 161021C00018000 C 10/21/16 18.0 0.70 0.85
PENN 161021C00019000 C 10/21/16 19.0 0.45 0.60
PENN 161021C00020000 C 10/21/16 20.0 0.30 0.60
PENN 161021C00021000 C 10/21/16 21.0 0.10 0.50
PENN 161021C00022000 C 10/21/16 22.0 0.00 0.45
PENN 161021C00023000 C 10/21/16 23.0 0.00 0.45
PENN 161021C00024000 C 10/21/16 24.0 0.00 0.40
PENN 161021C00025000 C 10/21/16 25.0 0.00 0.35
PENN 161021P00005000 P 10/21/16 5.0 0.00 0.25
PENN 161021P00006000 P 10/21/16 6.0 0.00 0.25
PENN 161021P00007000 P 10/21/16 7.0 0.00 0.30
PENN 161021P00008000 P 10/21/16 8.0 0.00 0.30
PENN 161021P00009000 P 10/21/16 9.0 0.00 0.30
PENN 161021P00010000 P 10/21/16 10.0 0.00 0.35
PENN 161021P00011000 P 10/21/16 11.0 0.00 0.45
PENN 161021P00012000 P 10/21/16 12.0 0.05 0.50
PENN 161021P00013000 P 10/21/16 13.0 0.35 0.55
PENN 161021P00014000 P 10/21/16 14.0 0.55 0.75
PENN 161021P00015000 P 10/21/16 15.0 0.85 1.05
PENN 161021P00016000 P 10/21/16 16.0 1.25 1.45
PENN 161021P00017000 P 10/21/16 17.0 1.80 2.00
PENN 161021P00018000 P 10/21/16 18.0 2.45 2.80
PENN 161021P00019000 P 10/21/16 19.0 2.55 3.60
PENN 161021P00020000 P 10/21/16 20.0 3.40 4.40
PENN 161021P00021000 P 10/21/16 21.0 4.30 5.30
PENN 161021P00022000 P 10/21/16 22.0 4.70 6.20
PENN 161021P00023000 P 10/21/16 23.0 6.20 7.30
PENN 161021P00024000 P 10/21/16 24.0 6.70 8.30
PENN 161021P00025000 P 10/21/16 25.0 8.10 9.20

OPRA data is delayed 15 minutes.