Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Penn National Gaming Inc (PENN)
As of Jan 23 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 170217C00005000 C 02/17/17 5.0 7.50 8.80
PENN 170217C00006000 C 02/17/17 6.0 6.50 7.80
PENN 170217C00007000 C 02/17/17 7.0 5.50 6.80
PENN 170217C00008000 C 02/17/17 8.0 4.50 5.80
PENN 170217C00009000 C 02/17/17 9.0 4.00 4.80
PENN 170217C00010000 C 02/17/17 10.0 3.00 4.00
PENN 170217C00011000 C 02/17/17 11.0 1.85 2.80
PENN 170217C00012000 C 02/17/17 12.0 1.00 1.90
PENN 170217C00013000 C 02/17/17 13.0 0.80 1.00
PENN 170217C00014000 C 02/17/17 14.0 0.30 0.45
PENN 170217C00015000 C 02/17/17 15.0 0.00 0.15
PENN 170217C00016000 C 02/17/17 16.0 0.00 0.20
PENN 170217C00017000 C 02/17/17 17.0 0.00 0.15
PENN 170217C00018000 C 02/17/17 18.0 0.00 0.15
PENN 170217C00019000 C 02/17/17 19.0 0.00 0.15
PENN 170217C00020000 C 02/17/17 20.0 0.00 0.15
PENN 170217C00021000 C 02/17/17 21.0 0.00 0.15
PENN 170217C00022000 C 02/17/17 22.0 0.00 0.15
PENN 170217C00023000 C 02/17/17 23.0 0.00 0.15
PENN 170217P00005000 P 02/17/17 5.0 0.00 0.15
PENN 170217P00006000 P 02/17/17 6.0 0.00 0.15
PENN 170217P00007000 P 02/17/17 7.0 0.00 0.15
PENN 170217P00008000 P 02/17/17 8.0 0.00 0.15
PENN 170217P00009000 P 02/17/17 9.0 0.00 0.15
PENN 170217P00010000 P 02/17/17 10.0 0.00 0.15
PENN 170217P00011000 P 02/17/17 11.0 0.00 0.20
PENN 170217P00012000 P 02/17/17 12.0 0.00 0.30
PENN 170217P00013000 P 02/17/17 13.0 0.20 0.35
PENN 170217P00014000 P 02/17/17 14.0 0.65 0.85
PENN 170217P00015000 P 02/17/17 15.0 1.30 2.25
PENN 170217P00016000 P 02/17/17 16.0 2.25 3.40
PENN 170217P00017000 P 02/17/17 17.0 2.95 4.20
PENN 170217P00018000 P 02/17/17 18.0 4.00 5.20
PENN 170217P00019000 P 02/17/17 19.0 5.00 6.20
PENN 170217P00020000 P 02/17/17 20.0 6.00 7.20
PENN 170217P00021000 P 02/17/17 21.0 7.00 8.30
PENN 170217P00022000 P 02/17/17 22.0 7.70 9.30
PENN 170217P00023000 P 02/17/17 23.0 9.00 10.30
PENN 170317C00004000 C 03/17/17 4.0 7.20 11.70
PENN 170317C00005000 C 03/17/17 5.0 6.20 10.80
PENN 170317C00006000 C 03/17/17 6.0 5.10 9.70
PENN 170317C00007000 C 03/17/17 7.0 4.10 8.60
PENN 170317C00008000 C 03/17/17 8.0 3.10 7.60
PENN 170317C00009000 C 03/17/17 9.0 2.30 6.70
PENN 170317C00010000 C 03/17/17 10.0 1.30 5.60
PENN 170317C00011000 C 03/17/17 11.0 0.25 4.80
PENN 170317C00012000 C 03/17/17 12.0 0.00 4.60
PENN 170317C00013000 C 03/17/17 13.0 0.00 2.45
PENN 170317C00014000 C 03/17/17 14.0 0.00 1.25
PENN 170317C00015000 C 03/17/17 15.0 0.00 1.00
PENN 170317C00016000 C 03/17/17 16.0 0.00 0.50
PENN 170317C00017000 C 03/17/17 17.0 0.00 0.50
PENN 170317C00018000 C 03/17/17 18.0 0.00 0.50
PENN 170317C00019000 C 03/17/17 19.0 0.00 0.50
PENN 170317C00020000 C 03/17/17 20.0 0.00 0.50
PENN 170317C00021000 C 03/17/17 21.0 0.00 0.50
PENN 170317C00022000 C 03/17/17 22.0 0.00 0.50
PENN 170317P00004000 P 03/17/17 4.0 0.00 0.50
PENN 170317P00005000 P 03/17/17 5.0 0.00 0.50
PENN 170317P00006000 P 03/17/17 6.0 0.00 0.50
PENN 170317P00007000 P 03/17/17 7.0 0.00 0.50
PENN 170317P00008000 P 03/17/17 8.0 0.00 0.50
PENN 170317P00009000 P 03/17/17 9.0 0.00 0.50
PENN 170317P00010000 P 03/17/17 10.0 0.00 0.50
PENN 170317P00011000 P 03/17/17 11.0 0.00 0.50
PENN 170317P00012000 P 03/17/17 12.0 0.00 0.50
PENN 170317P00013000 P 03/17/17 13.0 0.00 1.45
PENN 170317P00014000 P 03/17/17 14.0 0.00 4.60
PENN 170317P00015000 P 03/17/17 15.0 0.00 4.60
PENN 170317P00016000 P 03/17/17 16.0 0.40 4.90
PENN 170317P00017000 P 03/17/17 17.0 1.30 5.80
PENN 170317P00018000 P 03/17/17 18.0 2.05 6.60
PENN 170317P00019000 P 03/17/17 19.0 3.30 7.80
PENN 170317P00020000 P 03/17/17 20.0 4.30 8.80
PENN 170317P00021000 P 03/17/17 21.0 5.30 9.80
PENN 170317P00022000 P 03/17/17 22.0 6.30 10.80
PENN 170421C00006000 C 04/21/17 6.0 7.00 8.10
PENN 170421C00007000 C 04/21/17 7.0 6.00 6.90
PENN 170421C00008000 C 04/21/17 8.0 5.00 6.10
PENN 170421C00009000 C 04/21/17 9.0 3.60 5.10
PENN 170421C00010000 C 04/21/17 10.0 3.10 4.30
PENN 170421C00011000 C 04/21/17 11.0 2.25 2.95
PENN 170421C00012000 C 04/21/17 12.0 1.85 2.05
PENN 170421C00013000 C 04/21/17 13.0 1.15 1.35
PENN 170421C00014000 C 04/21/17 14.0 0.60 0.85
PENN 170421C00015000 C 04/21/17 15.0 0.30 0.50
PENN 170421C00016000 C 04/21/17 16.0 0.10 0.30
PENN 170421C00017000 C 04/21/17 17.0 0.00 0.25
PENN 170421C00018000 C 04/21/17 18.0 0.00 0.25
PENN 170421C00019000 C 04/21/17 19.0 0.00 0.20
PENN 170421C00020000 C 04/21/17 20.0 0.00 0.20
PENN 170421C00021000 C 04/21/17 21.0 0.00 0.20
PENN 170421C00022000 C 04/21/17 22.0 0.00 0.20
PENN 170421C00023000 C 04/21/17 23.0 0.00 0.20
PENN 170421C00024000 C 04/21/17 24.0 0.00 0.20
PENN 170421P00006000 P 04/21/17 6.0 0.00 0.20
PENN 170421P00007000 P 04/21/17 7.0 0.00 0.20
PENN 170421P00008000 P 04/21/17 8.0 0.00 0.20
PENN 170421P00009000 P 04/21/17 9.0 0.00 0.25
PENN 170421P00010000 P 04/21/17 10.0 0.00 0.30
PENN 170421P00011000 P 04/21/17 11.0 0.05 0.25
PENN 170421P00012000 P 04/21/17 12.0 0.25 0.45
PENN 170421P00013000 P 04/21/17 13.0 0.55 0.70
PENN 170421P00014000 P 04/21/17 14.0 1.00 1.20
PENN 170421P00015000 P 04/21/17 15.0 1.65 1.85
PENN 170421P00016000 P 04/21/17 16.0 2.30 2.65
PENN 170421P00017000 P 04/21/17 17.0 2.95 4.10
PENN 170421P00018000 P 04/21/17 18.0 4.00 5.50
PENN 170421P00019000 P 04/21/17 19.0 5.20 6.50
PENN 170421P00020000 P 04/21/17 20.0 5.90 7.50
PENN 170421P00021000 P 04/21/17 21.0 6.40 8.50
PENN 170421P00022000 P 04/21/17 22.0 6.80 9.30
PENN 170421P00023000 P 04/21/17 23.0 8.90 10.30
PENN 170421P00024000 P 04/21/17 24.0 10.10 11.50
PENN 170721C00005000 C 07/21/17 5.0 8.00 8.90
PENN 170721C00006000 C 07/21/17 6.0 7.00 8.30
PENN 170721C00007000 C 07/21/17 7.0 6.00 7.30
PENN 170721C00008000 C 07/21/17 8.0 5.00 6.00
PENN 170721C00009000 C 07/21/17 9.0 3.50 5.20
PENN 170721C00010000 C 07/21/17 10.0 2.85 4.50
PENN 170721C00011000 C 07/21/17 11.0 2.30 3.40
PENN 170721C00012000 C 07/21/17 12.0 1.55 2.50
PENN 170721C00013000 C 07/21/17 13.0 1.45 1.80
PENN 170721C00014000 C 07/21/17 14.0 0.90 1.25
PENN 170721C00015000 C 07/21/17 15.0 0.55 0.85
PENN 170721C00016000 C 07/21/17 16.0 0.30 0.60
PENN 170721C00017000 C 07/21/17 17.0 0.15 0.45
PENN 170721C00018000 C 07/21/17 18.0 0.00 0.40
PENN 170721C00019000 C 07/21/17 19.0 0.00 0.35
PENN 170721C00020000 C 07/21/17 20.0 0.00 0.30
PENN 170721C00021000 C 07/21/17 21.0 0.00 0.30
PENN 170721C00022000 C 07/21/17 22.0 0.00 0.25
PENN 170721C00023000 C 07/21/17 23.0 0.00 0.25
PENN 170721P00005000 P 07/21/17 5.0 0.00 0.25
PENN 170721P00006000 P 07/21/17 6.0 0.00 0.25
PENN 170721P00007000 P 07/21/17 7.0 0.00 0.30
PENN 170721P00008000 P 07/21/17 8.0 0.00 0.35
PENN 170721P00009000 P 07/21/17 9.0 0.00 0.40
PENN 170721P00010000 P 07/21/17 10.0 0.00 0.50
PENN 170721P00011000 P 07/21/17 11.0 0.25 0.50
PENN 170721P00012000 P 07/21/17 12.0 0.45 0.75
PENN 170721P00013000 P 07/21/17 13.0 0.85 1.10
PENN 170721P00014000 P 07/21/17 14.0 1.30 1.55
PENN 170721P00015000 P 07/21/17 15.0 1.90 2.20
PENN 170721P00016000 P 07/21/17 16.0 2.60 3.40
PENN 170721P00017000 P 07/21/17 17.0 3.50 4.30
PENN 170721P00018000 P 07/21/17 18.0 4.30 5.20
PENN 170721P00019000 P 07/21/17 19.0 4.90 6.10
PENN 170721P00020000 P 07/21/17 20.0 5.90 7.10
PENN 170721P00021000 P 07/21/17 21.0 6.90 8.10
PENN 170721P00022000 P 07/21/17 22.0 7.90 9.10
PENN 170721P00023000 P 07/21/17 23.0 9.10 10.10

OPRA data is delayed 15 minutes.