Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Penn National Gaming Inc (PENN)
As of Jun 20 2018 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 180720C00014000 C Jul 20, 2018 14.0 17.60 20.60
PENN 180720C00015000 C Jul 20, 2018 15.0 16.80 19.40
PENN 180720C00016000 C Jul 20, 2018 16.0 15.80 18.60
PENN 180720C00017000 C Jul 20, 2018 17.0 14.60 18.10
PENN 180720C00018000 C Jul 20, 2018 18.0 13.80 16.50
PENN 180720C00019000 C Jul 20, 2018 19.0 12.50 15.20
PENN 180720C00020000 C Jul 20, 2018 20.0 11.60 14.70
PENN 180720C00021000 C Jul 20, 2018 21.0 11.70 13.10
PENN 180720C00022000 C Jul 20, 2018 22.0 10.80 12.10
PENN 180720C00023000 C Jul 20, 2018 23.0 9.90 11.30
PENN 180720C00024000 C Jul 20, 2018 24.0 8.50 10.60
PENN 180720C00025000 C Jul 20, 2018 25.0 8.70 9.00
PENN 180720C00026000 C Jul 20, 2018 26.0 7.70 8.10
PENN 180720C00027000 C Jul 20, 2018 27.0 6.70 7.10
PENN 180720C00028000 C Jul 20, 2018 28.0 5.70 6.10
PENN 180720C00029000 C Jul 20, 2018 29.0 4.70 5.00
PENN 180720C00030000 C Jul 20, 2018 30.0 3.70 4.10
PENN 180720C00031000 C Jul 20, 2018 31.0 2.95 3.20
PENN 180720C00032000 C Jul 20, 2018 32.0 2.20 2.30
PENN 180720C00033000 C Jul 20, 2018 33.0 1.50 1.65
PENN 180720C00034000 C Jul 20, 2018 34.0 0.95 1.10
PENN 180720C00035000 C Jul 20, 2018 35.0 0.55 0.70
PENN 180720C00036000 C Jul 20, 2018 36.0 0.30 0.40
PENN 180720C00037000 C Jul 20, 2018 37.0 0.10 0.25
PENN 180720C00038000 C Jul 20, 2018 38.0 0.00 0.15
PENN 180720C00039000 C Jul 20, 2018 39.0 0.00 0.10
PENN 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
PENN 180720C00041000 C Jul 20, 2018 41.0 0.00 0.10
PENN 180720C00042000 C Jul 20, 2018 42.0 0.00 0.05
PENN 180720C00043000 C Jul 20, 2018 43.0 0.00 0.05
PENN 180720C00044000 C Jul 20, 2018 44.0 0.00 0.05
PENN 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
PENN 180720C00046000 C Jul 20, 2018 46.0 0.00 0.05
PENN 180720C00047000 C Jul 20, 2018 47.0 0.00 0.05
PENN 180720P00014000 P Jul 20, 2018 14.0 0.00 0.05
PENN 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
PENN 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
PENN 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
PENN 180720P00018000 P Jul 20, 2018 18.0 0.00 0.05
PENN 180720P00019000 P Jul 20, 2018 19.0 0.00 0.05
PENN 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
PENN 180720P00021000 P Jul 20, 2018 21.0 0.00 0.30
PENN 180720P00022000 P Jul 20, 2018 22.0 0.00 0.05
PENN 180720P00023000 P Jul 20, 2018 23.0 0.00 0.05
PENN 180720P00024000 P Jul 20, 2018 24.0 0.00 0.10
PENN 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
PENN 180720P00026000 P Jul 20, 2018 26.0 0.00 0.10
PENN 180720P00027000 P Jul 20, 2018 27.0 0.00 0.10
PENN 180720P00028000 P Jul 20, 2018 28.0 0.00 0.10
PENN 180720P00029000 P Jul 20, 2018 29.0 0.00 0.10
PENN 180720P00030000 P Jul 20, 2018 30.0 0.10 0.20
PENN 180720P00031000 P Jul 20, 2018 31.0 0.20 0.30
PENN 180720P00032000 P Jul 20, 2018 32.0 0.40 0.50
PENN 180720P00033000 P Jul 20, 2018 33.0 0.70 0.80
PENN 180720P00034000 P Jul 20, 2018 34.0 1.15 1.25
PENN 180720P00035000 P Jul 20, 2018 35.0 1.75 1.90
PENN 180720P00036000 P Jul 20, 2018 36.0 2.45 2.60
PENN 180720P00037000 P Jul 20, 2018 37.0 3.20 3.50
PENN 180720P00038000 P Jul 20, 2018 38.0 4.00 4.60
PENN 180720P00039000 P Jul 20, 2018 39.0 5.10 5.80
PENN 180720P00040000 P Jul 20, 2018 40.0 6.20 6.50
PENN 180720P00041000 P Jul 20, 2018 41.0 7.10 7.60
PENN 180720P00042000 P Jul 20, 2018 42.0 6.30 9.40
PENN 180720P00043000 P Jul 20, 2018 43.0 7.30 10.40
PENN 180720P00044000 P Jul 20, 2018 44.0 8.80 11.10
PENN 180720P00045000 P Jul 20, 2018 45.0 9.60 11.90
PENN 180720P00046000 P Jul 20, 2018 46.0 10.50 12.50
PENN 180720P00047000 P Jul 20, 2018 47.0 11.40 13.70
PENN 180817C00023000 C Aug 17, 2018 23.0 10.60 11.10
PENN 180817C00024000 C Aug 17, 2018 24.0 9.70 10.10
PENN 180817C00025000 C Aug 17, 2018 25.0 8.60 9.30
PENN 180817C00026000 C Aug 17, 2018 26.0 7.80 8.50
PENN 180817C00027000 C Aug 17, 2018 27.0 6.50 7.30
PENN 180817C00028000 C Aug 17, 2018 28.0 5.80 6.50
PENN 180817C00029000 C Aug 17, 2018 29.0 5.20 5.50
PENN 180817C00030000 C Aug 17, 2018 30.0 4.10 4.70
PENN 180817C00031000 C Aug 17, 2018 31.0 3.50 3.80
PENN 180817C00032000 C Aug 17, 2018 32.0 2.80 3.00
PENN 180817C00033000 C Aug 17, 2018 33.0 2.30 2.40
PENN 180817C00034000 C Aug 17, 2018 34.0 1.75 1.85
PENN 180817C00035000 C Aug 17, 2018 35.0 1.30 1.40
PENN 180817C00036000 C Aug 17, 2018 36.0 1.00 1.05
PENN 180817C00037000 C Aug 17, 2018 37.0 0.65 0.75
PENN 180817C00038000 C Aug 17, 2018 38.0 0.45 0.55
PENN 180817C00039000 C Aug 17, 2018 39.0 0.30 0.40
PENN 180817P00023000 P Aug 17, 2018 23.0 0.00 0.10
PENN 180817P00024000 P Aug 17, 2018 24.0 0.00 0.15
PENN 180817P00025000 P Aug 17, 2018 25.0 0.00 0.15
PENN 180817P00026000 P Aug 17, 2018 26.0 0.10 0.20
PENN 180817P00027000 P Aug 17, 2018 27.0 0.15 0.25
PENN 180817P00028000 P Aug 17, 2018 28.0 0.20 0.35
PENN 180817P00029000 P Aug 17, 2018 29.0 0.35 0.45
PENN 180817P00030000 P Aug 17, 2018 30.0 0.50 0.60
PENN 180817P00031000 P Aug 17, 2018 31.0 0.70 0.85
PENN 180817P00032000 P Aug 17, 2018 32.0 1.00 1.15
PENN 180817P00033000 P Aug 17, 2018 33.0 1.30 1.50
PENN 180817P00034000 P Aug 17, 2018 34.0 1.80 1.95
PENN 180817P00035000 P Aug 17, 2018 35.0 2.35 2.55
PENN 180817P00036000 P Aug 17, 2018 36.0 2.95 3.20
PENN 180817P00037000 P Aug 17, 2018 37.0 3.70 4.00
PENN 180817P00038000 P Aug 17, 2018 38.0 4.50 4.80
PENN 180817P00039000 P Aug 17, 2018 39.0 5.30 5.60
PENN 181019C00014000 C Oct 19, 2018 14.0 19.50 20.60
PENN 181019C00015000 C Oct 19, 2018 15.0 18.50 19.30
PENN 181019C00016000 C Oct 19, 2018 16.0 16.80 20.30
PENN 181019C00017000 C Oct 19, 2018 17.0 16.70 17.30
PENN 181019C00018000 C Oct 19, 2018 18.0 15.50 16.30
PENN 181019C00019000 C Oct 19, 2018 19.0 14.60 15.60
PENN 181019C00020000 C Oct 19, 2018 20.0 13.80 14.30
PENN 181019C00021000 C Oct 19, 2018 21.0 12.80 13.50
PENN 181019C00022000 C Oct 19, 2018 22.0 11.60 12.40
PENN 181019C00023000 C Oct 19, 2018 23.0 9.60 11.40
PENN 181019C00024000 C Oct 19, 2018 24.0 8.70 11.60
PENN 181019C00025000 C Oct 19, 2018 25.0 8.70 9.50
PENN 181019C00026000 C Oct 19, 2018 26.0 7.80 9.50
PENN 181019C00027000 C Oct 19, 2018 27.0 7.40 7.70
PENN 181019C00028000 C Oct 19, 2018 28.0 5.60 7.10
PENN 181019C00029000 C Oct 19, 2018 29.0 5.70 6.00
PENN 181019C00030000 C Oct 19, 2018 30.0 4.90 5.30
PENN 181019C00031000 C Oct 19, 2018 31.0 4.20 4.50
PENN 181019C00032000 C Oct 19, 2018 32.0 3.60 3.80
PENN 181019C00033000 C Oct 19, 2018 33.0 3.00 3.20
PENN 181019C00034000 C Oct 19, 2018 34.0 2.55 2.65
PENN 181019C00035000 C Oct 19, 2018 35.0 2.10 2.20
PENN 181019C00036000 C Oct 19, 2018 36.0 1.70 1.80
PENN 181019C00037000 C Oct 19, 2018 37.0 1.30 1.50
PENN 181019C00038000 C Oct 19, 2018 38.0 1.05 1.20
PENN 181019C00039000 C Oct 19, 2018 39.0 0.80 0.95
PENN 181019C00040000 C Oct 19, 2018 40.0 0.65 0.80
PENN 181019C00041000 C Oct 19, 2018 41.0 0.20 0.65
PENN 181019C00042000 C Oct 19, 2018 42.0 0.40 0.55
PENN 181019C00043000 C Oct 19, 2018 43.0 0.30 0.45
PENN 181019C00044000 C Oct 19, 2018 44.0 0.20 0.35
PENN 181019C00045000 C Oct 19, 2018 45.0 0.15 0.30
PENN 181019C00046000 C Oct 19, 2018 46.0 0.10 0.20
PENN 181019C00047000 C Oct 19, 2018 47.0 0.00 0.20
PENN 181019C00048000 C Oct 19, 2018 48.0 0.00 0.20
PENN 181019C00049000 C Oct 19, 2018 49.0 0.00 0.15
PENN 181019P00014000 P Oct 19, 2018 14.0 0.00 0.05
PENN 181019P00015000 P Oct 19, 2018 15.0 0.00 0.05
PENN 181019P00016000 P Oct 19, 2018 16.0 0.00 0.05
PENN 181019P00017000 P Oct 19, 2018 17.0 0.00 0.05
PENN 181019P00018000 P Oct 19, 2018 18.0 0.00 0.15
PENN 181019P00019000 P Oct 19, 2018 19.0 0.00 0.15
PENN 181019P00020000 P Oct 19, 2018 20.0 0.00 0.15
PENN 181019P00021000 P Oct 19, 2018 21.0 0.00 0.15
PENN 181019P00022000 P Oct 19, 2018 22.0 0.00 0.20
PENN 181019P00023000 P Oct 19, 2018 23.0 0.10 0.20
PENN 181019P00024000 P Oct 19, 2018 24.0 0.15 0.25
PENN 181019P00025000 P Oct 19, 2018 25.0 0.25 1.05
PENN 181019P00026000 P Oct 19, 2018 26.0 0.30 0.45
PENN 181019P00027000 P Oct 19, 2018 27.0 0.45 0.55
PENN 181019P00028000 P Oct 19, 2018 28.0 0.55 0.70
PENN 181019P00029000 P Oct 19, 2018 29.0 0.75 0.90
PENN 181019P00030000 P Oct 19, 2018 30.0 1.00 1.15
PENN 181019P00031000 P Oct 19, 2018 31.0 1.25 1.45
PENN 181019P00032000 P Oct 19, 2018 32.0 1.60 1.75
PENN 181019P00033000 P Oct 19, 2018 33.0 2.00 2.15
PENN 181019P00034000 P Oct 19, 2018 34.0 2.45 2.65
PENN 181019P00035000 P Oct 19, 2018 35.0 3.00 3.20
PENN 181019P00036000 P Oct 19, 2018 36.0 3.60 3.80
PENN 181019P00037000 P Oct 19, 2018 37.0 4.20 4.50
PENN 181019P00038000 P Oct 19, 2018 38.0 4.90 5.20
PENN 181019P00039000 P Oct 19, 2018 39.0 5.80 6.00
PENN 181019P00040000 P Oct 19, 2018 40.0 6.50 6.80
PENN 181019P00041000 P Oct 19, 2018 41.0 7.30 7.70
PENN 181019P00042000 P Oct 19, 2018 42.0 6.90 9.30
PENN 181019P00043000 P Oct 19, 2018 43.0 9.00 11.50
PENN 181019P00044000 P Oct 19, 2018 44.0 9.90 10.90
PENN 181019P00045000 P Oct 19, 2018 45.0 10.70 12.00
PENN 181019P00046000 P Oct 19, 2018 46.0 12.00 13.60
PENN 181019P00047000 P Oct 19, 2018 47.0 12.70 14.80
PENN 181019P00048000 P Oct 19, 2018 48.0 13.30 15.90
PENN 181019P00049000 P Oct 19, 2018 49.0 14.70 16.20
PENN 190118C00018000 C Jan 18, 2019 18.0 16.00 16.40
PENN 190118C00019000 C Jan 18, 2019 19.0 15.10 15.90
PENN 190118C00020000 C Jan 18, 2019 20.0 13.30 14.80
PENN 190118C00021000 C Jan 18, 2019 21.0 12.70 13.80
PENN 190118C00022000 C Jan 18, 2019 22.0 12.30 12.70
PENN 190118C00023000 C Jan 18, 2019 23.0 11.40 12.00
PENN 190118C00024000 C Jan 18, 2019 24.0 8.90 12.20
PENN 190118C00025000 C Jan 18, 2019 25.0 9.60 10.90
PENN 190118C00026000 C Jan 18, 2019 26.0 7.50 9.60
PENN 190118C00027000 C Jan 18, 2019 27.0 6.30 9.80
PENN 190118C00028000 C Jan 18, 2019 28.0 6.10 8.50
PENN 190118C00029000 C Jan 18, 2019 29.0 6.40 6.70
PENN 190118C00030000 C Jan 18, 2019 30.0 5.70 6.00
PENN 190118C00031000 C Jan 18, 2019 31.0 5.00 5.30
PENN 190118C00032000 C Jan 18, 2019 32.0 4.50 4.70
PENN 190118C00033000 C Jan 18, 2019 33.0 3.90 4.10
PENN 190118C00034000 C Jan 18, 2019 34.0 3.40 3.70
PENN 190118C00035000 C Jan 18, 2019 35.0 2.85 3.20
PENN 190118C00036000 C Jan 18, 2019 36.0 2.50 2.75
PENN 190118C00037000 C Jan 18, 2019 37.0 2.10 2.35
PENN 190118C00038000 C Jan 18, 2019 38.0 1.75 2.00
PENN 190118C00039000 C Jan 18, 2019 39.0 1.30 1.70
PENN 190118C00040000 C Jan 18, 2019 40.0 1.25 1.45
PENN 190118C00041000 C Jan 18, 2019 41.0 1.00 1.25
PENN 190118C00042000 C Jan 18, 2019 42.0 0.85 1.05
PENN 190118C00043000 C Jan 18, 2019 43.0 0.70 0.90
PENN 190118C00044000 C Jan 18, 2019 44.0 0.55 0.75
PENN 190118C00045000 C Jan 18, 2019 45.0 0.35 0.80
PENN 190118C00046000 C Jan 18, 2019 46.0 0.40 0.55
PENN 190118C00047000 C Jan 18, 2019 47.0 0.20 0.50
PENN 190118C00048000 C Jan 18, 2019 48.0 0.00 0.40
PENN 190118P00018000 P Jan 18, 2019 18.0 0.00 0.25
PENN 190118P00019000 P Jan 18, 2019 19.0 0.00 0.25
PENN 190118P00020000 P Jan 18, 2019 20.0 0.10 0.20
PENN 190118P00021000 P Jan 18, 2019 21.0 0.15 0.30
PENN 190118P00022000 P Jan 18, 2019 22.0 0.20 0.40
PENN 190118P00023000 P Jan 18, 2019 23.0 0.30 0.45
PENN 190118P00024000 P Jan 18, 2019 24.0 0.40 0.55
PENN 190118P00025000 P Jan 18, 2019 25.0 0.50 0.65
PENN 190118P00026000 P Jan 18, 2019 26.0 0.65 0.80
PENN 190118P00027000 P Jan 18, 2019 27.0 0.80 0.95
PENN 190118P00028000 P Jan 18, 2019 28.0 1.00 1.15
PENN 190118P00029000 P Jan 18, 2019 29.0 1.15 1.40
PENN 190118P00030000 P Jan 18, 2019 30.0 1.55 1.70
PENN 190118P00031000 P Jan 18, 2019 31.0 1.85 2.00
PENN 190118P00032000 P Jan 18, 2019 32.0 2.20 2.40
PENN 190118P00033000 P Jan 18, 2019 33.0 2.60 2.80
PENN 190118P00034000 P Jan 18, 2019 34.0 3.10 3.30
PENN 190118P00035000 P Jan 18, 2019 35.0 3.50 3.90
PENN 190118P00036000 P Jan 18, 2019 36.0 4.20 4.50
PENN 190118P00037000 P Jan 18, 2019 37.0 4.80 5.10
PENN 190118P00038000 P Jan 18, 2019 38.0 5.50 5.80
PENN 190118P00039000 P Jan 18, 2019 39.0 6.00 6.50
PENN 190118P00040000 P Jan 18, 2019 40.0 6.90 7.30
PENN 190118P00041000 P Jan 18, 2019 41.0 7.80 8.00
PENN 190118P00042000 P Jan 18, 2019 42.0 7.00 10.50
PENN 190118P00043000 P Jan 18, 2019 43.0 9.40 10.20
PENN 190118P00044000 P Jan 18, 2019 44.0 9.40 11.10
PENN 190118P00045000 P Jan 18, 2019 45.0 11.20 11.70
PENN 190118P00046000 P Jan 18, 2019 46.0 12.10 12.60
PENN 190118P00047000 P Jan 18, 2019 47.0 13.00 13.60
PENN 190118P00048000 P Jan 18, 2019 48.0 14.10 14.50
OPRA data is delayed 15 minutes.