Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Penn National Gaming Inc (PENN)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 141018C00003000 C 10/18/14 3.0 7.20 8.40
PENN 141018C00004000 C 10/18/14 4.0 5.80 8.30
PENN 141018C00005000 C 10/18/14 5.0 4.90 6.70
PENN 141018C00006000 C 10/18/14 6.0 4.40 5.60
PENN 141018C00007000 C 10/18/14 7.0 3.80 4.40
PENN 141018C00008000 C 10/18/14 8.0 2.85 3.40
PENN 141018C00009000 C 10/18/14 9.0 1.85 2.35
PENN 141018C00010000 C 10/18/14 10.0 1.00 1.35
PENN 141018C00011000 C 10/18/14 11.0 0.40 0.50
PENN 141018C00012000 C 10/18/14 12.0 0.15 0.20
PENN 141018C00013000 C 10/18/14 13.0 0.00 0.10
PENN 141018C00014000 C 10/18/14 14.0 0.00 0.20
PENN 141018C00015000 C 10/18/14 15.0 0.00 0.15
PENN 141018C00016000 C 10/18/14 16.0 0.00 0.20
PENN 141018C00017000 C 10/18/14 17.0 0.00 0.20
PENN 141018C00018000 C 10/18/14 18.0 0.00 0.20
PENN 141018C00019000 C 10/18/14 19.0 0.00 0.20
PENN 141018C00020000 C 10/18/14 20.0 0.00 0.15
PENN 141018C00021000 C 10/18/14 21.0 0.00 0.15
PENN 141018C00022000 C 10/18/14 22.0 0.00 0.15
PENN 141018C00024000 C 10/18/14 24.0 0.00 0.15
PENN 141018P00003000 P 10/18/14 3.0 0.00 0.20
PENN 141018P00004000 P 10/18/14 4.0 0.00 0.15
PENN 141018P00005000 P 10/18/14 5.0 0.00 0.20
PENN 141018P00006000 P 10/18/14 6.0 0.00 0.20
PENN 141018P00007000 P 10/18/14 7.0 0.00 0.20
PENN 141018P00008000 P 10/18/14 8.0 0.00 0.20
PENN 141018P00009000 P 10/18/14 9.0 0.00 0.20
PENN 141018P00010000 P 10/18/14 10.0 0.05 0.25
PENN 141018P00011000 P 10/18/14 11.0 0.45 0.55
PENN 141018P00012000 P 10/18/14 12.0 1.10 1.30
PENN 141018P00013000 P 10/18/14 13.0 2.00 2.25
PENN 141018P00014000 P 10/18/14 14.0 2.45 3.20
PENN 141018P00015000 P 10/18/14 15.0 3.70 4.20
PENN 141018P00016000 P 10/18/14 16.0 4.50 5.20
PENN 141018P00017000 P 10/18/14 17.0 5.30 6.20
PENN 141018P00018000 P 10/18/14 18.0 5.80 7.80
PENN 141018P00019000 P 10/18/14 19.0 6.70 9.10
PENN 141018P00020000 P 10/18/14 20.0 8.40 9.20
PENN 141018P00021000 P 10/18/14 21.0 8.10 11.60
PENN 141018P00022000 P 10/18/14 22.0 9.20 12.50
PENN 141018P00024000 P 10/18/14 24.0 11.30 14.40
PENN 141122C00004000 C 11/22/14 4.0 6.80 7.40
PENN 141122C00005000 C 11/22/14 5.0 5.80 6.50
PENN 141122C00006000 C 11/22/14 6.0 4.80 5.30
PENN 141122C00007000 C 11/22/14 7.0 3.80 4.40
PENN 141122C00008000 C 11/22/14 8.0 2.90 3.40
PENN 141122C00009000 C 11/22/14 9.0 2.00 2.45
PENN 141122C00010000 C 11/22/14 10.0 1.20 1.35
PENN 141122C00011000 C 11/22/14 11.0 0.60 0.75
PENN 141122C00012000 C 11/22/14 12.0 0.30 0.40
PENN 141122C00013000 C 11/22/14 13.0 0.10 0.25
PENN 141122C00014000 C 11/22/14 14.0 0.00 0.25
PENN 141122C00015000 C 11/22/14 15.0 0.00 0.25
PENN 141122C00016000 C 11/22/14 16.0 0.00 0.20
PENN 141122C00017000 C 11/22/14 17.0 0.00 0.20
PENN 141122C00018000 C 11/22/14 18.0 0.00 0.20
PENN 141122C00019000 C 11/22/14 19.0 0.00 0.20
PENN 141122C00020000 C 11/22/14 20.0 0.00 0.20
PENN 141122P00004000 P 11/22/14 4.0 0.00 0.20
PENN 141122P00005000 P 11/22/14 5.0 0.00 0.20
PENN 141122P00006000 P 11/22/14 6.0 0.00 0.20
PENN 141122P00007000 P 11/22/14 7.0 0.00 0.20
PENN 141122P00008000 P 11/22/14 8.0 0.00 0.20
PENN 141122P00009000 P 11/22/14 9.0 0.05 0.25
PENN 141122P00010000 P 11/22/14 10.0 0.25 0.35
PENN 141122P00011000 P 11/22/14 11.0 0.65 0.75
PENN 141122P00012000 P 11/22/14 12.0 1.30 1.40
PENN 141122P00013000 P 11/22/14 13.0 1.95 2.30
PENN 141122P00014000 P 11/22/14 14.0 2.75 3.30
PENN 141122P00015000 P 11/22/14 15.0 3.70 4.30
PENN 141122P00016000 P 11/22/14 16.0 4.70 5.20
PENN 141122P00017000 P 11/22/14 17.0 5.70 6.20
PENN 141122P00018000 P 11/22/14 18.0 6.70 7.20
PENN 141122P00019000 P 11/22/14 19.0 7.60 8.30
PENN 141122P00020000 P 11/22/14 20.0 8.70 9.20
PENN 150117C00003000 C 01/17/15 3.0 7.80 8.60
PENN 150117C00004000 C 01/17/15 4.0 6.80 7.70
PENN 150117C00005000 C 01/17/15 5.0 5.70 6.70
PENN 150117C00006000 C 01/17/15 6.0 4.70 5.50
PENN 150117C00007000 C 01/17/15 7.0 3.70 4.40
PENN 150117C00008000 C 01/17/15 8.0 2.85 3.70
PENN 150117C00009000 C 01/17/15 9.0 2.10 2.60
PENN 150117C00010000 C 01/17/15 10.0 1.35 1.85
PENN 150117C00011000 C 01/17/15 11.0 0.90 1.00
PENN 150117C00012000 C 01/17/15 12.0 0.50 0.65
PENN 150117C00013000 C 01/17/15 13.0 0.20 0.45
PENN 150117C00014000 C 01/17/15 14.0 0.10 0.50
PENN 150117C00015000 C 01/17/15 15.0 0.05 0.30
PENN 150117C00016000 C 01/17/15 16.0 0.00 0.35
PENN 150117C00017000 C 01/17/15 17.0 0.00 0.20
PENN 150117C00018000 C 01/17/15 18.0 0.00 0.25
PENN 150117C00019000 C 01/17/15 19.0 0.00 0.25
PENN 150117C00020000 C 01/17/15 20.0 0.00 0.25
PENN 150117C00021000 C 01/17/15 21.0 0.00 0.25
PENN 150117C00022000 C 01/17/15 22.0 0.00 0.25
PENN 150117C00024000 C 01/17/15 24.0 0.00 0.25
PENN 150117P00003000 P 01/17/15 3.0 0.00 0.25
PENN 150117P00004000 P 01/17/15 4.0 0.00 0.25
PENN 150117P00005000 P 01/17/15 5.0 0.00 0.25
PENN 150117P00006000 P 01/17/15 6.0 0.00 0.25
PENN 150117P00007000 P 01/17/15 7.0 0.00 0.25
PENN 150117P00008000 P 01/17/15 8.0 0.05 0.20
PENN 150117P00009000 P 01/17/15 9.0 0.10 0.40
PENN 150117P00010000 P 01/17/15 10.0 0.45 0.60
PENN 150117P00011000 P 01/17/15 11.0 0.90 1.00
PENN 150117P00012000 P 01/17/15 12.0 1.40 1.90
PENN 150117P00013000 P 01/17/15 13.0 2.00 2.50
PENN 150117P00014000 P 01/17/15 14.0 2.85 3.40
PENN 150117P00015000 P 01/17/15 15.0 3.70 4.30
PENN 150117P00016000 P 01/17/15 16.0 4.50 5.30
PENN 150117P00017000 P 01/17/15 17.0 4.80 7.60
PENN 150117P00018000 P 01/17/15 18.0 6.50 7.40
PENN 150117P00019000 P 01/17/15 19.0 7.60 8.40
PENN 150117P00020000 P 01/17/15 20.0 8.60 9.30
PENN 150117P00021000 P 01/17/15 21.0 8.30 11.40
PENN 150117P00022000 P 01/17/15 22.0 9.30 12.50
PENN 150117P00024000 P 01/17/15 24.0 11.30 13.80
PENN 150417C00003000 C 04/17/15 3.0 6.10 10.20
PENN 150417C00004000 C 04/17/15 4.0 5.30 8.40
PENN 150417C00005000 C 04/17/15 5.0 4.30 8.30
PENN 150417C00006000 C 04/17/15 6.0 3.20 6.80
PENN 150417C00007000 C 04/17/15 7.0 2.70 5.30
PENN 150417C00008000 C 04/17/15 8.0 2.05 4.90
PENN 150417C00009000 C 04/17/15 9.0 0.75 3.80
PENN 150417C00010000 C 04/17/15 10.0 0.20 3.90
PENN 150417C00011000 C 04/17/15 11.0 0.90 1.80
PENN 150417C00012000 C 04/17/15 12.0 0.60 1.40
PENN 150417C00013000 C 04/17/15 13.0 0.25 0.95
PENN 150417C00014000 C 04/17/15 14.0 0.00 0.75
PENN 150417C00015000 C 04/17/15 15.0 0.00 0.60
PENN 150417C00016000 C 04/17/15 16.0 0.00 0.40
PENN 150417C00017000 C 04/17/15 17.0 0.00 1.50
PENN 150417C00018000 C 04/17/15 18.0 0.00 0.30
PENN 150417C00019000 C 04/17/15 19.0 0.00 0.25
PENN 150417C00020000 C 04/17/15 20.0 0.00 1.70
PENN 150417C00021000 C 04/17/15 21.0 0.00 1.65
PENN 150417C00022000 C 04/17/15 22.0 0.00 1.60
PENN 150417P00003000 P 04/17/15 3.0 0.00 0.25
PENN 150417P00004000 P 04/17/15 4.0 0.00 0.40
PENN 150417P00005000 P 04/17/15 5.0 0.00 0.25
PENN 150417P00006000 P 04/17/15 6.0 0.00 0.25
PENN 150417P00007000 P 04/17/15 7.0 0.00 0.25
PENN 150417P00008000 P 04/17/15 8.0 0.00 0.40
PENN 150417P00009000 P 04/17/15 9.0 0.00 2.00
PENN 150417P00010000 P 04/17/15 10.0 0.25 1.05
PENN 150417P00011000 P 04/17/15 11.0 0.50 3.10
PENN 150417P00012000 P 04/17/15 12.0 1.65 2.10
PENN 150417P00013000 P 04/17/15 13.0 1.40 3.50
PENN 150417P00014000 P 04/17/15 14.0 3.10 3.90
PENN 150417P00015000 P 04/17/15 15.0 3.30 5.70
PENN 150417P00016000 P 04/17/15 16.0 4.10 5.40
PENN 150417P00017000 P 04/17/15 17.0 5.10 7.50
PENN 150417P00018000 P 04/17/15 18.0 6.00 8.60
PENN 150417P00019000 P 04/17/15 19.0 7.00 9.60
PENN 150417P00020000 P 04/17/15 20.0 7.80 10.90
PENN 150417P00021000 P 04/17/15 21.0 8.70 11.90
PENN 150417P00022000 P 04/17/15 22.0 9.60 12.60

OPRA data is delayed 15 minutes.