Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Penn National Gaming Inc (PENN)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 170421C00006000 C 04/21/17 6.0 11.90 13.00
PENN 170421C00007000 C 04/21/17 7.0 9.40 13.20
PENN 170421C00008000 C 04/21/17 8.0 8.30 12.50
PENN 170421C00009000 C 04/21/17 9.0 7.40 11.70
PENN 170421C00010000 C 04/21/17 10.0 7.90 9.20
PENN 170421C00011000 C 04/21/17 11.0 6.90 8.10
PENN 170421C00012000 C 04/21/17 12.0 6.00 8.00
PENN 170421C00013000 C 04/21/17 13.0 5.00 6.00
PENN 170421C00014000 C 04/21/17 14.0 3.90 5.00
PENN 170421C00015000 C 04/21/17 15.0 3.10 4.00
PENN 170421C00016000 C 04/21/17 16.0 2.05 2.95
PENN 170421C00017000 C 04/21/17 17.0 1.40 1.90
PENN 170421C00018000 C 04/21/17 18.0 0.75 0.90
PENN 170421C00019000 C 04/21/17 19.0 0.30 0.40
PENN 170421C00020000 C 04/21/17 20.0 0.05 0.15
PENN 170421C00021000 C 04/21/17 21.0 0.00 0.10
PENN 170421C00022000 C 04/21/17 22.0 0.00 0.15
PENN 170421C00023000 C 04/21/17 23.0 0.00 0.15
PENN 170421C00024000 C 04/21/17 24.0 0.00 0.15
PENN 170421P00006000 P 04/21/17 6.0 0.00 0.10
PENN 170421P00007000 P 04/21/17 7.0 0.00 0.10
PENN 170421P00008000 P 04/21/17 8.0 0.00 0.10
PENN 170421P00009000 P 04/21/17 9.0 0.00 0.10
PENN 170421P00010000 P 04/21/17 10.0 0.00 0.10
PENN 170421P00011000 P 04/21/17 11.0 0.00 0.10
PENN 170421P00012000 P 04/21/17 12.0 0.00 0.10
PENN 170421P00013000 P 04/21/17 13.0 0.00 0.10
PENN 170421P00014000 P 04/21/17 14.0 0.00 0.05
PENN 170421P00015000 P 04/21/17 15.0 0.00 0.10
PENN 170421P00016000 P 04/21/17 16.0 0.00 0.15
PENN 170421P00017000 P 04/21/17 17.0 0.05 0.15
PENN 170421P00018000 P 04/21/17 18.0 0.25 0.40
PENN 170421P00019000 P 04/21/17 19.0 0.75 0.90
PENN 170421P00020000 P 04/21/17 20.0 1.35 2.30
PENN 170421P00021000 P 04/21/17 21.0 2.10 2.80
PENN 170421P00022000 P 04/21/17 22.0 3.00 3.90
PENN 170421P00023000 P 04/21/17 23.0 3.80 4.90
PENN 170421P00024000 P 04/21/17 24.0 5.10 5.90
PENN 170519C00007000 C 05/19/17 7.0 10.70 12.10
PENN 170519C00008000 C 05/19/17 8.0 8.30 13.00
PENN 170519C00009000 C 05/19/17 9.0 8.20 11.00
PENN 170519C00010000 C 05/19/17 10.0 6.30 9.50
PENN 170519C00011000 C 05/19/17 11.0 5.30 9.00
PENN 170519C00012000 C 05/19/17 12.0 6.00 7.30
PENN 170519C00013000 C 05/19/17 13.0 5.00 6.00
PENN 170519C00014000 C 05/19/17 14.0 4.20 5.00
PENN 170519C00015000 C 05/19/17 15.0 3.00 4.20
PENN 170519C00016000 C 05/19/17 16.0 2.35 3.10
PENN 170519C00017000 C 05/19/17 17.0 1.75 1.95
PENN 170519C00018000 C 05/19/17 18.0 1.05 1.25
PENN 170519C00019000 C 05/19/17 19.0 0.60 0.75
PENN 170519C00020000 C 05/19/17 20.0 0.25 0.40
PENN 170519C00021000 C 05/19/17 21.0 0.10 0.25
PENN 170519C00022000 C 05/19/17 22.0 0.00 0.20
PENN 170519C00023000 C 05/19/17 23.0 0.00 0.15
PENN 170519P00007000 P 05/19/17 7.0 0.00 0.10
PENN 170519P00008000 P 05/19/17 8.0 0.00 0.10
PENN 170519P00009000 P 05/19/17 9.0 0.00 0.10
PENN 170519P00010000 P 05/19/17 10.0 0.00 0.10
PENN 170519P00011000 P 05/19/17 11.0 0.00 0.10
PENN 170519P00012000 P 05/19/17 12.0 0.00 0.10
PENN 170519P00013000 P 05/19/17 13.0 0.00 0.15
PENN 170519P00014000 P 05/19/17 14.0 0.00 0.15
PENN 170519P00015000 P 05/19/17 15.0 0.00 0.20
PENN 170519P00016000 P 05/19/17 16.0 0.10 0.20
PENN 170519P00017000 P 05/19/17 17.0 0.25 0.40
PENN 170519P00018000 P 05/19/17 18.0 0.55 0.70
PENN 170519P00019000 P 05/19/17 19.0 1.05 1.20
PENN 170519P00020000 P 05/19/17 20.0 1.70 1.90
PENN 170519P00021000 P 05/19/17 21.0 2.30 2.80
PENN 170519P00022000 P 05/19/17 22.0 3.10 4.30
PENN 170519P00023000 P 05/19/17 23.0 4.10 4.80
PENN 170721C00005000 C 07/21/17 5.0 13.00 14.00
PENN 170721C00006000 C 07/21/17 6.0 10.10 14.60
PENN 170721C00007000 C 07/21/17 7.0 9.10 13.60
PENN 170721C00008000 C 07/21/17 8.0 8.10 12.70
PENN 170721C00009000 C 07/21/17 9.0 7.10 11.70
PENN 170721C00010000 C 07/21/17 10.0 6.30 10.80
PENN 170721C00011000 C 07/21/17 11.0 6.50 8.30
PENN 170721C00012000 C 07/21/17 12.0 6.00 7.10
PENN 170721C00013000 C 07/21/17 13.0 4.70 6.30
PENN 170721C00014000 C 07/21/17 14.0 4.20 4.90
PENN 170721C00015000 C 07/21/17 15.0 3.40 4.00
PENN 170721C00016000 C 07/21/17 16.0 2.85 3.10
PENN 170721C00017000 C 07/21/17 17.0 2.05 2.30
PENN 170721C00018000 C 07/21/17 18.0 1.40 1.70
PENN 170721C00019000 C 07/21/17 19.0 0.90 1.20
PENN 170721C00020000 C 07/21/17 20.0 0.55 0.80
PENN 170721C00021000 C 07/21/17 21.0 0.30 0.55
PENN 170721C00022000 C 07/21/17 22.0 0.15 0.35
PENN 170721C00023000 C 07/21/17 23.0 0.05 0.25
PENN 170721P00005000 P 07/21/17 5.0 0.00 0.35
PENN 170721P00006000 P 07/21/17 6.0 0.00 0.30
PENN 170721P00007000 P 07/21/17 7.0 0.00 0.30
PENN 170721P00008000 P 07/21/17 8.0 0.00 0.15
PENN 170721P00009000 P 07/21/17 9.0 0.00 0.15
PENN 170721P00010000 P 07/21/17 10.0 0.00 0.15
PENN 170721P00011000 P 07/21/17 11.0 0.00 0.10
PENN 170721P00012000 P 07/21/17 12.0 0.00 0.15
PENN 170721P00013000 P 07/21/17 13.0 0.00 0.20
PENN 170721P00014000 P 07/21/17 14.0 0.05 0.25
PENN 170721P00015000 P 07/21/17 15.0 0.15 0.30
PENN 170721P00016000 P 07/21/17 16.0 0.30 0.45
PENN 170721P00017000 P 07/21/17 17.0 0.50 0.70
PENN 170721P00018000 P 07/21/17 18.0 0.85 1.05
PENN 170721P00019000 P 07/21/17 19.0 1.35 1.55
PENN 170721P00020000 P 07/21/17 20.0 1.95 2.20
PENN 170721P00021000 P 07/21/17 21.0 2.70 2.95
PENN 170721P00022000 P 07/21/17 22.0 3.00 4.10
PENN 170721P00023000 P 07/21/17 23.0 4.20 5.00
PENN 171020C00005000 C 10/20/17 5.0 13.10 14.00
PENN 171020C00006000 C 10/20/17 6.0 10.30 15.00
PENN 171020C00007000 C 10/20/17 7.0 9.20 13.80
PENN 171020C00008000 C 10/20/17 8.0 8.20 12.90
PENN 171020C00009000 C 10/20/17 9.0 9.00 10.50
PENN 171020C00010000 C 10/20/17 10.0 8.00 9.50
PENN 171020C00011000 C 10/20/17 11.0 7.00 9.00
PENN 171020C00012000 C 10/20/17 12.0 6.00 7.80
PENN 171020C00013000 C 10/20/17 13.0 5.00 6.90
PENN 171020C00014000 C 10/20/17 14.0 4.40 5.50
PENN 171020C00015000 C 10/20/17 15.0 3.60 4.50
PENN 171020C00016000 C 10/20/17 16.0 2.85 3.70
PENN 171020C00017000 C 10/20/17 17.0 2.45 2.90
PENN 171020C00018000 C 10/20/17 18.0 1.85 2.30
PENN 171020C00019000 C 10/20/17 19.0 1.40 1.65
PENN 171020C00020000 C 10/20/17 20.0 0.95 1.35
PENN 171020C00021000 C 10/20/17 21.0 0.70 0.85
PENN 171020C00022000 C 10/20/17 22.0 0.40 0.75
PENN 171020C00023000 C 10/20/17 23.0 0.25 0.50
PENN 171020P00005000 P 10/20/17 5.0 0.00 0.15
PENN 171020P00006000 P 10/20/17 6.0 0.00 0.15
PENN 171020P00007000 P 10/20/17 7.0 0.00 0.15
PENN 171020P00008000 P 10/20/17 8.0 0.00 0.15
PENN 171020P00009000 P 10/20/17 9.0 0.00 0.15
PENN 171020P00010000 P 10/20/17 10.0 0.00 0.25
PENN 171020P00011000 P 10/20/17 11.0 0.00 0.25
PENN 171020P00012000 P 10/20/17 12.0 0.05 0.25
PENN 171020P00013000 P 10/20/17 13.0 0.10 0.40
PENN 171020P00014000 P 10/20/17 14.0 0.25 0.50
PENN 171020P00015000 P 10/20/17 15.0 0.40 0.70
PENN 171020P00016000 P 10/20/17 16.0 0.60 0.90
PENN 171020P00017000 P 10/20/17 17.0 0.90 1.20
PENN 171020P00018000 P 10/20/17 18.0 1.25 1.60
PENN 171020P00019000 P 10/20/17 19.0 1.75 2.10
PENN 171020P00020000 P 10/20/17 20.0 2.35 2.65
PENN 171020P00021000 P 10/20/17 21.0 2.95 3.40
PENN 171020P00022000 P 10/20/17 22.0 3.00 4.40
PENN 171020P00023000 P 10/20/17 23.0 4.40 5.60

OPRA data is delayed 15 minutes.