Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Penn National Gaming Inc (PENN)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 150515C00007000 C 05/15/15 7.0 8.60 10.30
PENN 150515C00008000 C 05/15/15 8.0 7.70 10.00
PENN 150515C00009000 C 05/15/15 9.0 6.60 9.10
PENN 150515C00010000 C 05/15/15 10.0 5.60 7.20
PENN 150515C00011000 C 05/15/15 11.0 4.60 6.60
PENN 150515C00012000 C 05/15/15 12.0 4.20 5.20
PENN 150515C00013000 C 05/15/15 13.0 3.20 4.20
PENN 150515C00014000 C 05/15/15 14.0 2.30 3.20
PENN 150515C00015000 C 05/15/15 15.0 1.50 2.20
PENN 150515C00016000 C 05/15/15 16.0 0.95 1.15
PENN 150515C00017000 C 05/15/15 17.0 0.40 0.50
PENN 150515C00018000 C 05/15/15 18.0 0.10 0.20
PENN 150515C00019000 C 05/15/15 19.0 0.00 0.20
PENN 150515C00020000 C 05/15/15 20.0 0.00 0.20
PENN 150515C00021000 C 05/15/15 21.0 0.00 0.20
PENN 150515C00022000 C 05/15/15 22.0 0.00 0.20
PENN 150515C00023000 C 05/15/15 23.0 0.00 0.20
PENN 150515C00024000 C 05/15/15 24.0 0.00 0.20
PENN 150515C00025000 C 05/15/15 25.0 0.00 0.40
PENN 150515P00007000 P 05/15/15 7.0 0.00 0.15
PENN 150515P00008000 P 05/15/15 8.0 0.00 0.20
PENN 150515P00009000 P 05/15/15 9.0 0.00 0.40
PENN 150515P00010000 P 05/15/15 10.0 0.00 0.40
PENN 150515P00011000 P 05/15/15 11.0 0.00 0.40
PENN 150515P00012000 P 05/15/15 12.0 0.00 0.50
PENN 150515P00013000 P 05/15/15 13.0 0.00 0.25
PENN 150515P00014000 P 05/15/15 14.0 0.00 0.25
PENN 150515P00015000 P 05/15/15 15.0 0.00 0.25
PENN 150515P00016000 P 05/15/15 16.0 0.15 0.25
PENN 150515P00017000 P 05/15/15 17.0 0.45 0.60
PENN 150515P00018000 P 05/15/15 18.0 1.00 1.30
PENN 150515P00019000 P 05/15/15 19.0 1.80 2.65
PENN 150515P00020000 P 05/15/15 20.0 2.75 3.70
PENN 150515P00021000 P 05/15/15 21.0 3.50 4.70
PENN 150515P00022000 P 05/15/15 22.0 4.20 6.40
PENN 150515P00023000 P 05/15/15 23.0 5.30 7.40
PENN 150515P00024000 P 05/15/15 24.0 6.10 8.40
PENN 150515P00025000 P 05/15/15 25.0 7.20 9.40
PENN 150619C00006000 C 06/19/15 6.0 10.40 11.20
PENN 150619C00007000 C 06/19/15 7.0 9.30 10.50
PENN 150619C00008000 C 06/19/15 8.0 8.30 9.20
PENN 150619C00009000 C 06/19/15 9.0 7.40 8.20
PENN 150619C00010000 C 06/19/15 10.0 6.40 7.20
PENN 150619C00011000 C 06/19/15 11.0 5.40 6.20
PENN 150619C00012000 C 06/19/15 12.0 4.40 5.20
PENN 150619C00013000 C 06/19/15 13.0 3.40 4.20
PENN 150619C00014000 C 06/19/15 14.0 2.50 3.20
PENN 150619C00015000 C 06/19/15 15.0 1.95 2.20
PENN 150619C00016000 C 06/19/15 16.0 1.30 1.40
PENN 150619C00017000 C 06/19/15 17.0 0.70 0.80
PENN 150619C00018000 C 06/19/15 18.0 0.35 0.40
PENN 150619C00019000 C 06/19/15 19.0 0.15 0.25
PENN 150619C00020000 C 06/19/15 20.0 0.00 0.25
PENN 150619C00021000 C 06/19/15 21.0 0.00 0.20
PENN 150619C00022000 C 06/19/15 22.0 0.00 0.15
PENN 150619C00023000 C 06/19/15 23.0 0.00 0.10
PENN 150619C00024000 C 06/19/15 24.0 0.00 0.10
PENN 150619P00006000 P 06/19/15 6.0 0.00 0.15
PENN 150619P00007000 P 06/19/15 7.0 0.00 0.10
PENN 150619P00008000 P 06/19/15 8.0 0.00 0.10
PENN 150619P00009000 P 06/19/15 9.0 0.00 0.10
PENN 150619P00010000 P 06/19/15 10.0 0.00 0.10
PENN 150619P00011000 P 06/19/15 11.0 0.00 0.10
PENN 150619P00012000 P 06/19/15 12.0 0.00 0.20
PENN 150619P00013000 P 06/19/15 13.0 0.00 0.20
PENN 150619P00014000 P 06/19/15 14.0 0.05 0.15
PENN 150619P00015000 P 06/19/15 15.0 0.15 0.25
PENN 150619P00016000 P 06/19/15 16.0 0.35 0.45
PENN 150619P00017000 P 06/19/15 17.0 0.75 0.85
PENN 150619P00018000 P 06/19/15 18.0 1.35 1.55
PENN 150619P00019000 P 06/19/15 19.0 2.05 2.35
PENN 150619P00020000 P 06/19/15 20.0 2.95 3.40
PENN 150619P00021000 P 06/19/15 21.0 3.90 4.70
PENN 150619P00022000 P 06/19/15 22.0 4.90 5.60
PENN 150619P00023000 P 06/19/15 23.0 5.90 6.60
PENN 150619P00024000 P 06/19/15 24.0 6.80 7.60
PENN 150717C00006000 C 07/17/15 6.0 8.80 12.10
PENN 150717C00007000 C 07/17/15 7.0 8.30 11.40
PENN 150717C00008000 C 07/17/15 8.0 7.00 9.70
PENN 150717C00009000 C 07/17/15 9.0 6.30 8.60
PENN 150717C00010000 C 07/17/15 10.0 5.30 7.90
PENN 150717C00011000 C 07/17/15 11.0 4.30 6.60
PENN 150717C00012000 C 07/17/15 12.0 3.30 6.10
PENN 150717C00013000 C 07/17/15 13.0 3.50 4.30
PENN 150717C00014000 C 07/17/15 14.0 2.80 3.30
PENN 150717C00015000 C 07/17/15 15.0 2.10 2.35
PENN 150717C00016000 C 07/17/15 16.0 1.45 1.60
PENN 150717C00017000 C 07/17/15 17.0 0.90 1.00
PENN 150717C00018000 C 07/17/15 18.0 0.50 0.60
PENN 150717C00019000 C 07/17/15 19.0 0.25 0.30
PENN 150717C00020000 C 07/17/15 20.0 0.00 0.25
PENN 150717C00021000 C 07/17/15 21.0 0.00 0.25
PENN 150717C00022000 C 07/17/15 22.0 0.00 0.25
PENN 150717C00023000 C 07/17/15 23.0 0.00 0.45
PENN 150717C00024000 C 07/17/15 24.0 0.00 0.65
PENN 150717P00006000 P 07/17/15 6.0 0.00 0.40
PENN 150717P00007000 P 07/17/15 7.0 0.00 0.30
PENN 150717P00008000 P 07/17/15 8.0 0.00 0.30
PENN 150717P00009000 P 07/17/15 9.0 0.00 0.65
PENN 150717P00010000 P 07/17/15 10.0 0.00 0.65
PENN 150717P00011000 P 07/17/15 11.0 0.00 0.20
PENN 150717P00012000 P 07/17/15 12.0 0.00 0.25
PENN 150717P00013000 P 07/17/15 13.0 0.00 0.25
PENN 150717P00014000 P 07/17/15 14.0 0.10 0.25
PENN 150717P00015000 P 07/17/15 15.0 0.25 0.35
PENN 150717P00016000 P 07/17/15 16.0 0.50 0.65
PENN 150717P00017000 P 07/17/15 17.0 0.90 1.05
PENN 150717P00018000 P 07/17/15 18.0 1.50 1.70
PENN 150717P00019000 P 07/17/15 19.0 2.15 2.45
PENN 150717P00020000 P 07/17/15 20.0 2.95 3.40
PENN 150717P00021000 P 07/17/15 21.0 3.60 5.00
PENN 150717P00022000 P 07/17/15 22.0 3.70 7.10
PENN 150717P00023000 P 07/17/15 23.0 5.50 7.00
PENN 150717P00024000 P 07/17/15 24.0 6.50 8.00
PENN 151016C00009000 C 10/16/15 9.0 6.30 9.20
PENN 151016C00010000 C 10/16/15 10.0 6.10 7.30
PENN 151016C00011000 C 10/16/15 11.0 5.20 6.40
PENN 151016C00012000 C 10/16/15 12.0 3.50 5.40
PENN 151016C00013000 C 10/16/15 13.0 4.00 4.40
PENN 151016C00014000 C 10/16/15 14.0 3.10 3.50
PENN 151016C00015000 C 10/16/15 15.0 2.55 2.70
PENN 151016C00016000 C 10/16/15 16.0 1.90 2.05
PENN 151016C00017000 C 10/16/15 17.0 1.35 1.50
PENN 151016C00018000 C 10/16/15 18.0 0.95 1.05
PENN 151016C00019000 C 10/16/15 19.0 0.60 0.75
PENN 151016C00020000 C 10/16/15 20.0 0.40 0.55
PENN 151016C00021000 C 10/16/15 21.0 0.25 0.40
PENN 151016C00022000 C 10/16/15 22.0 0.05 0.25
PENN 151016C00023000 C 10/16/15 23.0 0.00 0.25
PENN 151016C00024000 C 10/16/15 24.0 0.00 0.25
PENN 151016C00025000 C 10/16/15 25.0 0.00 0.25
PENN 151016P00009000 P 10/16/15 9.0 0.00 0.25
PENN 151016P00010000 P 10/16/15 10.0 0.00 0.25
PENN 151016P00011000 P 10/16/15 11.0 0.00 0.25
PENN 151016P00012000 P 10/16/15 12.0 0.05 0.25
PENN 151016P00013000 P 10/16/15 13.0 0.15 0.35
PENN 151016P00014000 P 10/16/15 14.0 0.35 0.50
PENN 151016P00015000 P 10/16/15 15.0 0.60 0.75
PENN 151016P00016000 P 10/16/15 16.0 0.90 1.10
PENN 151016P00017000 P 10/16/15 17.0 1.35 1.55
PENN 151016P00018000 P 10/16/15 18.0 1.95 2.15
PENN 151016P00019000 P 10/16/15 19.0 2.60 2.85
PENN 151016P00020000 P 10/16/15 20.0 3.30 3.60
PENN 151016P00021000 P 10/16/15 21.0 4.10 4.50
PENN 151016P00022000 P 10/16/15 22.0 5.00 5.40
PENN 151016P00023000 P 10/16/15 23.0 4.90 8.00
PENN 151016P00024000 P 10/16/15 24.0 5.80 8.90
PENN 151016P00025000 P 10/16/15 25.0 6.90 9.90

OPRA data is delayed 15 minutes.