Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Penn National Gaming Inc (PENN)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 171020C00005000 C 10/20/17 5.0 17.50 18.40
PENN 171020C00006000 C 10/20/17 6.0 16.60 17.10
PENN 171020C00007000 C 10/20/17 7.0 15.60 17.10
PENN 171020C00008000 C 10/20/17 8.0 14.60 16.20
PENN 171020C00009000 C 10/20/17 9.0 13.40 14.90
PENN 171020C00010000 C 10/20/17 10.0 12.50 13.80
PENN 171020C00011000 C 10/20/17 11.0 11.50 12.70
PENN 171020C00012000 C 10/20/17 12.0 10.50 11.70
PENN 171020C00013000 C 10/20/17 13.0 9.60 11.30
PENN 171020C00014000 C 10/20/17 14.0 8.60 9.70
PENN 171020C00015000 C 10/20/17 15.0 7.50 8.70
PENN 171020C00016000 C 10/20/17 16.0 6.60 7.10
PENN 171020C00017000 C 10/20/17 17.0 5.60 6.00
PENN 171020C00018000 C 10/20/17 18.0 4.70 5.00
PENN 171020C00019000 C 10/20/17 19.0 3.70 4.00
PENN 171020C00020000 C 10/20/17 20.0 2.75 3.00
PENN 171020C00021000 C 10/20/17 21.0 1.85 2.10
PENN 171020C00022000 C 10/20/17 22.0 1.15 1.30
PENN 171020C00023000 C 10/20/17 23.0 0.55 0.70
PENN 171020C00024000 C 10/20/17 24.0 0.20 0.35
PENN 171020C00025000 C 10/20/17 25.0 0.05 0.35
PENN 171020C00026000 C 10/20/17 26.0 0.00 0.10
PENN 171020C00027000 C 10/20/17 27.0 0.00 0.10
PENN 171020C00028000 C 10/20/17 28.0 0.00 0.35
PENN 171020C00029000 C 10/20/17 29.0 0.00 0.10
PENN 171020P00005000 P 10/20/17 5.0 0.00 0.05
PENN 171020P00006000 P 10/20/17 6.0 0.00 2.80
PENN 171020P00007000 P 10/20/17 7.0 0.00 0.20
PENN 171020P00008000 P 10/20/17 8.0 0.00 0.40
PENN 171020P00009000 P 10/20/17 9.0 0.00 0.30
PENN 171020P00010000 P 10/20/17 10.0 0.00 0.20
PENN 171020P00011000 P 10/20/17 11.0 0.00 1.80
PENN 171020P00012000 P 10/20/17 12.0 0.00 0.15
PENN 171020P00013000 P 10/20/17 13.0 0.00 0.05
PENN 171020P00014000 P 10/20/17 14.0 0.00 0.40
PENN 171020P00015000 P 10/20/17 15.0 0.00 0.05
PENN 171020P00016000 P 10/20/17 16.0 0.00 0.05
PENN 171020P00017000 P 10/20/17 17.0 0.00 0.10
PENN 171020P00018000 P 10/20/17 18.0 0.00 0.10
PENN 171020P00019000 P 10/20/17 19.0 0.00 0.10
PENN 171020P00020000 P 10/20/17 20.0 0.00 0.15
PENN 171020P00021000 P 10/20/17 21.0 0.10 0.25
PENN 171020P00022000 P 10/20/17 22.0 0.35 0.45
PENN 171020P00023000 P 10/20/17 23.0 0.75 0.85
PENN 171020P00024000 P 10/20/17 24.0 1.40 1.60
PENN 171020P00025000 P 10/20/17 25.0 2.20 2.40
PENN 171020P00026000 P 10/20/17 26.0 3.10 3.40
PENN 171020P00027000 P 10/20/17 27.0 4.10 4.40
PENN 171020P00028000 P 10/20/17 28.0 5.10 6.00
PENN 171020P00029000 P 10/20/17 29.0 6.10 6.40
PENN 171117C00014000 C 11/17/17 14.0 8.60 9.50
PENN 171117C00015000 C 11/17/17 15.0 7.70 8.00
PENN 171117C00016000 C 11/17/17 16.0 6.70 7.30
PENN 171117C00017000 C 11/17/17 17.0 5.70 6.10
PENN 171117C00018000 C 11/17/17 18.0 4.70 5.10
PENN 171117C00019000 C 11/17/17 19.0 3.80 4.20
PENN 171117C00020000 C 11/17/17 20.0 2.90 3.20
PENN 171117C00021000 C 11/17/17 21.0 2.20 2.35
PENN 171117C00022000 C 11/17/17 22.0 1.45 1.65
PENN 171117C00023000 C 11/17/17 23.0 0.90 1.10
PENN 171117C00024000 C 11/17/17 24.0 0.50 0.70
PENN 171117C00025000 C 11/17/17 25.0 0.30 0.40
PENN 171117C00026000 C 11/17/17 26.0 0.15 0.30
PENN 171117C00027000 C 11/17/17 27.0 0.05 0.20
PENN 171117C00028000 C 11/17/17 28.0 0.00 0.10
PENN 171117C00029000 C 11/17/17 29.0 0.00 0.50
PENN 171117C00030000 C 11/17/17 30.0 0.00 0.05
PENN 171117C00031000 C 11/17/17 31.0 0.00 0.10
PENN 171117P00014000 P 11/17/17 14.0 0.00 0.10
PENN 171117P00015000 P 11/17/17 15.0 0.00 0.35
PENN 171117P00016000 P 11/17/17 16.0 0.00 0.35
PENN 171117P00017000 P 11/17/17 17.0 0.00 0.30
PENN 171117P00018000 P 11/17/17 18.0 0.00 0.60
PENN 171117P00019000 P 11/17/17 19.0 0.05 0.25
PENN 171117P00020000 P 11/17/17 20.0 0.20 0.30
PENN 171117P00021000 P 11/17/17 21.0 0.35 0.50
PENN 171117P00022000 P 11/17/17 22.0 0.65 0.80
PENN 171117P00023000 P 11/17/17 23.0 1.10 1.25
PENN 171117P00024000 P 11/17/17 24.0 1.70 1.85
PENN 171117P00025000 P 11/17/17 25.0 2.40 2.60
PENN 171117P00026000 P 11/17/17 26.0 3.20 3.50
PENN 171117P00027000 P 11/17/17 27.0 4.10 4.50
PENN 171117P00028000 P 11/17/17 28.0 5.10 5.60
PENN 171117P00029000 P 11/17/17 29.0 6.10 6.40
PENN 171117P00030000 P 11/17/17 30.0 7.10 7.60
PENN 171117P00031000 P 11/17/17 31.0 8.10 8.50
PENN 180119C00011000 C 01/19/18 11.0 11.60 12.30
PENN 180119C00012000 C 01/19/18 12.0 10.60 11.10
PENN 180119C00013000 C 01/19/18 13.0 9.60 10.20
PENN 180119C00014000 C 01/19/18 14.0 8.70 9.40
PENN 180119C00015000 C 01/19/18 15.0 7.70 8.20
PENN 180119C00016000 C 01/19/18 16.0 6.80 7.40
PENN 180119C00017000 C 01/19/18 17.0 5.80 6.20
PENN 180119C00018000 C 01/19/18 18.0 4.90 5.30
PENN 180119C00019000 C 01/19/18 19.0 4.00 4.40
PENN 180119C00020000 C 01/19/18 20.0 3.30 3.50
PENN 180119C00021000 C 01/19/18 21.0 2.55 2.75
PENN 180119C00022000 C 01/19/18 22.0 1.90 2.10
PENN 180119C00023000 C 01/19/18 23.0 1.35 1.55
PENN 180119C00024000 C 01/19/18 24.0 0.95 1.15
PENN 180119C00025000 C 01/19/18 25.0 0.60 0.85
PENN 180119C00026000 C 01/19/18 26.0 0.40 0.60
PENN 180119C00027000 C 01/19/18 27.0 0.25 0.40
PENN 180119C00028000 C 01/19/18 28.0 0.15 0.30
PENN 180119C00029000 C 01/19/18 29.0 0.10 0.25
PENN 180119C00030000 C 01/19/18 30.0 0.05 0.20
PENN 180119C00031000 C 01/19/18 31.0 0.00 0.15
PENN 180119P00011000 P 01/19/18 11.0 0.00 0.10
PENN 180119P00012000 P 01/19/18 12.0 0.00 0.10
PENN 180119P00013000 P 01/19/18 13.0 0.00 0.10
PENN 180119P00014000 P 01/19/18 14.0 0.00 0.20
PENN 180119P00015000 P 01/19/18 15.0 0.00 0.10
PENN 180119P00016000 P 01/19/18 16.0 0.00 0.20
PENN 180119P00017000 P 01/19/18 17.0 0.05 0.20
PENN 180119P00018000 P 01/19/18 18.0 0.15 0.30
PENN 180119P00019000 P 01/19/18 19.0 0.25 0.45
PENN 180119P00020000 P 01/19/18 20.0 0.45 0.60
PENN 180119P00021000 P 01/19/18 21.0 0.65 0.90
PENN 180119P00022000 P 01/19/18 22.0 1.00 1.25
PENN 180119P00023000 P 01/19/18 23.0 1.45 1.70
PENN 180119P00024000 P 01/19/18 24.0 2.05 2.25
PENN 180119P00025000 P 01/19/18 25.0 2.70 2.95
PENN 180119P00026000 P 01/19/18 26.0 3.50 3.70
PENN 180119P00027000 P 01/19/18 27.0 4.30 4.60
PENN 180119P00028000 P 01/19/18 28.0 5.20 5.50
PENN 180119P00029000 P 01/19/18 29.0 6.10 6.50
PENN 180119P00030000 P 01/19/18 30.0 7.10 7.40
PENN 180119P00031000 P 01/19/18 31.0 8.10 8.60
PENN 180420C00012000 C 04/20/18 12.0 10.60 11.20
PENN 180420C00013000 C 04/20/18 13.0 9.60 10.40
PENN 180420C00014000 C 04/20/18 14.0 8.60 9.30
PENN 180420C00015000 C 04/20/18 15.0 7.80 8.30
PENN 180420C00016000 C 04/20/18 16.0 6.80 7.40
PENN 180420C00017000 C 04/20/18 17.0 6.00 6.60
PENN 180420C00018000 C 04/20/18 18.0 5.20 5.70
PENN 180420C00019000 C 04/20/18 19.0 4.40 4.80
PENN 180420C00020000 C 04/20/18 20.0 2.75 4.20
PENN 180420C00021000 C 04/20/18 21.0 3.00 3.40
PENN 180420C00022000 C 04/20/18 22.0 2.40 2.80
PENN 180420C00023000 C 04/20/18 23.0 1.90 2.25
PENN 180420C00024000 C 04/20/18 24.0 1.45 1.80
PENN 180420C00025000 C 04/20/18 25.0 1.10 1.50
PENN 180420C00026000 C 04/20/18 26.0 0.80 1.15
PENN 180420C00027000 C 04/20/18 27.0 0.60 0.90
PENN 180420C00028000 C 04/20/18 28.0 0.40 0.70
PENN 180420C00029000 C 04/20/18 29.0 0.30 0.55
PENN 180420C00030000 C 04/20/18 30.0 0.20 0.45
PENN 180420C00031000 C 04/20/18 31.0 0.15 0.40
PENN 180420P00012000 P 04/20/18 12.0 0.00 0.15
PENN 180420P00013000 P 04/20/18 13.0 0.00 4.40
PENN 180420P00014000 P 04/20/18 14.0 0.00 0.15
PENN 180420P00015000 P 04/20/18 15.0 0.10 0.30
PENN 180420P00016000 P 04/20/18 16.0 0.15 0.35
PENN 180420P00017000 P 04/20/18 17.0 0.20 0.55
PENN 180420P00018000 P 04/20/18 18.0 0.35 0.60
PENN 180420P00019000 P 04/20/18 19.0 0.55 0.85
PENN 180420P00020000 P 04/20/18 20.0 0.80 1.10
PENN 180420P00021000 P 04/20/18 21.0 1.10 1.40
PENN 180420P00022000 P 04/20/18 22.0 1.45 1.80
PENN 180420P00023000 P 04/20/18 23.0 1.95 2.25
PENN 180420P00024000 P 04/20/18 24.0 2.50 2.90
PENN 180420P00025000 P 04/20/18 25.0 3.10 3.50
PENN 180420P00026000 P 04/20/18 26.0 3.80 4.20
PENN 180420P00027000 P 04/20/18 27.0 4.60 5.00
PENN 180420P00028000 P 04/20/18 28.0 5.40 5.80
PENN 180420P00029000 P 04/20/18 29.0 6.30 6.70
PENN 180420P00030000 P 04/20/18 30.0 7.20 7.60
PENN 180420P00031000 P 04/20/18 31.0 8.10 8.60

OPRA data is delayed 15 minutes.