Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Penn National Gaming Inc (PENN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 150320C00007000 C 03/20/15 7.0 8.50 10.00
PENN 150320C00008000 C 03/20/15 8.0 7.40 9.40
PENN 150320C00009000 C 03/20/15 9.0 6.70 8.60
PENN 150320C00010000 C 03/20/15 10.0 5.80 7.00
PENN 150320C00011000 C 03/20/15 11.0 4.60 6.10
PENN 150320C00012000 C 03/20/15 12.0 4.00 4.70
PENN 150320C00013000 C 03/20/15 13.0 3.00 3.70
PENN 150320C00014000 C 03/20/15 14.0 2.05 2.80
PENN 150320C00015000 C 03/20/15 15.0 1.30 1.50
PENN 150320C00016000 C 03/20/15 16.0 0.60 0.75
PENN 150320C00017000 C 03/20/15 17.0 0.15 0.30
PENN 150320C00018000 C 03/20/15 18.0 0.00 0.20
PENN 150320C00019000 C 03/20/15 19.0 0.00 0.25
PENN 150320C00020000 C 03/20/15 20.0 0.00 0.30
PENN 150320C00021000 C 03/20/15 21.0 0.00 0.25
PENN 150320C00022000 C 03/20/15 22.0 0.00 0.25
PENN 150320C00023000 C 03/20/15 23.0 0.00 0.30
PENN 150320P00007000 P 03/20/15 7.0 0.00 0.20
PENN 150320P00008000 P 03/20/15 8.0 0.00 0.20
PENN 150320P00009000 P 03/20/15 9.0 0.00 0.20
PENN 150320P00010000 P 03/20/15 10.0 0.00 0.30
PENN 150320P00011000 P 03/20/15 11.0 0.00 0.30
PENN 150320P00012000 P 03/20/15 12.0 0.00 0.25
PENN 150320P00013000 P 03/20/15 13.0 0.00 0.25
PENN 150320P00014000 P 03/20/15 14.0 0.00 0.25
PENN 150320P00015000 P 03/20/15 15.0 0.10 0.25
PENN 150320P00016000 P 03/20/15 16.0 0.35 0.45
PENN 150320P00017000 P 03/20/15 17.0 0.85 1.00
PENN 150320P00018000 P 03/20/15 18.0 1.65 1.90
PENN 150320P00019000 P 03/20/15 19.0 2.30 3.00
PENN 150320P00020000 P 03/20/15 20.0 3.30 4.00
PENN 150320P00021000 P 03/20/15 21.0 4.00 5.50
PENN 150320P00022000 P 03/20/15 22.0 4.70 6.70
PENN 150320P00023000 P 03/20/15 23.0 5.80 7.30
PENN 150417C00003000 C 04/17/15 3.0 12.20 15.10
PENN 150417C00004000 C 04/17/15 4.0 10.00 14.50
PENN 150417C00005000 C 04/17/15 5.0 8.90 13.40
PENN 150417C00006000 C 04/17/15 6.0 8.00 12.40
PENN 150417C00007000 C 04/17/15 7.0 8.40 10.40
PENN 150417C00008000 C 04/17/15 8.0 7.80 9.10
PENN 150417C00009000 C 04/17/15 9.0 6.80 7.80
PENN 150417C00010000 C 04/17/15 10.0 5.90 6.80
PENN 150417C00011000 C 04/17/15 11.0 5.00 5.70
PENN 150417C00012000 C 04/17/15 12.0 4.00 4.60
PENN 150417C00013000 C 04/17/15 13.0 3.00 3.70
PENN 150417C00014000 C 04/17/15 14.0 2.35 2.55
PENN 150417C00015000 C 04/17/15 15.0 1.50 1.70
PENN 150417C00016000 C 04/17/15 16.0 0.85 0.95
PENN 150417C00017000 C 04/17/15 17.0 0.40 0.55
PENN 150417C00018000 C 04/17/15 18.0 0.20 0.25
PENN 150417C00019000 C 04/17/15 19.0 0.05 0.25
PENN 150417C00020000 C 04/17/15 20.0 0.00 0.25
PENN 150417C00021000 C 04/17/15 21.0 0.00 0.25
PENN 150417C00022000 C 04/17/15 22.0 0.00 0.30
PENN 150417C00023000 C 04/17/15 23.0 0.00 0.25
PENN 150417C00024000 C 04/17/15 24.0 0.00 0.25
PENN 150417P00003000 P 04/17/15 3.0 0.00 0.25
PENN 150417P00004000 P 04/17/15 4.0 0.00 0.25
PENN 150417P00005000 P 04/17/15 5.0 0.00 0.25
PENN 150417P00006000 P 04/17/15 6.0 0.00 0.25
PENN 150417P00007000 P 04/17/15 7.0 0.00 0.25
PENN 150417P00008000 P 04/17/15 8.0 0.00 0.25
PENN 150417P00009000 P 04/17/15 9.0 0.00 0.25
PENN 150417P00010000 P 04/17/15 10.0 0.00 0.25
PENN 150417P00011000 P 04/17/15 11.0 0.00 0.25
PENN 150417P00012000 P 04/17/15 12.0 0.00 0.25
PENN 150417P00013000 P 04/17/15 13.0 0.00 0.25
PENN 150417P00014000 P 04/17/15 14.0 0.10 0.25
PENN 150417P00015000 P 04/17/15 15.0 0.25 0.35
PENN 150417P00016000 P 04/17/15 16.0 0.55 0.70
PENN 150417P00017000 P 04/17/15 17.0 1.10 1.25
PENN 150417P00018000 P 04/17/15 18.0 1.80 2.05
PENN 150417P00019000 P 04/17/15 19.0 2.60 2.90
PENN 150417P00020000 P 04/17/15 20.0 3.30 4.10
PENN 150417P00021000 P 04/17/15 21.0 4.50 5.00
PENN 150417P00022000 P 04/17/15 22.0 5.50 6.00
PENN 150417P00023000 P 04/17/15 23.0 6.20 7.10
PENN 150417P00024000 P 04/17/15 24.0 7.00 8.50
PENN 150717C00006000 C 07/17/15 6.0 9.40 11.40
PENN 150717C00007000 C 07/17/15 7.0 7.50 10.90
PENN 150717C00008000 C 07/17/15 8.0 7.70 9.20
PENN 150717C00009000 C 07/17/15 9.0 6.60 8.20
PENN 150717C00010000 C 07/17/15 10.0 5.10 7.50
PENN 150717C00011000 C 07/17/15 11.0 4.90 6.70
PENN 150717C00012000 C 07/17/15 12.0 4.00 4.90
PENN 150717C00013000 C 07/17/15 13.0 3.40 3.70
PENN 150717C00014000 C 07/17/15 14.0 2.65 2.90
PENN 150717C00015000 C 07/17/15 15.0 1.95 2.15
PENN 150717C00016000 C 07/17/15 16.0 1.35 1.55
PENN 150717C00017000 C 07/17/15 17.0 0.90 1.10
PENN 150717C00018000 C 07/17/15 18.0 0.55 0.75
PENN 150717C00019000 C 07/17/15 19.0 0.30 0.50
PENN 150717C00020000 C 07/17/15 20.0 0.20 0.35
PENN 150717C00021000 C 07/17/15 21.0 0.05 0.25
PENN 150717C00022000 C 07/17/15 22.0 0.00 0.25
PENN 150717C00023000 C 07/17/15 23.0 0.00 0.25
PENN 150717C00024000 C 07/17/15 24.0 0.00 0.25
PENN 150717P00006000 P 07/17/15 6.0 0.00 0.30
PENN 150717P00007000 P 07/17/15 7.0 0.00 0.45
PENN 150717P00008000 P 07/17/15 8.0 0.00 0.40
PENN 150717P00009000 P 07/17/15 9.0 0.00 0.25
PENN 150717P00010000 P 07/17/15 10.0 0.00 0.25
PENN 150717P00011000 P 07/17/15 11.0 0.00 0.25
PENN 150717P00012000 P 07/17/15 12.0 0.10 0.25
PENN 150717P00013000 P 07/17/15 13.0 0.20 0.35
PENN 150717P00014000 P 07/17/15 14.0 0.40 0.55
PENN 150717P00015000 P 07/17/15 15.0 0.70 0.85
PENN 150717P00016000 P 07/17/15 16.0 1.05 1.25
PENN 150717P00017000 P 07/17/15 17.0 1.60 1.80
PENN 150717P00018000 P 07/17/15 18.0 2.25 2.45
PENN 150717P00019000 P 07/17/15 19.0 3.00 3.20
PENN 150717P00020000 P 07/17/15 20.0 3.80 4.10
PENN 150717P00021000 P 07/17/15 21.0 4.70 5.00
PENN 150717P00022000 P 07/17/15 22.0 5.50 6.30
PENN 150717P00023000 P 07/17/15 23.0 6.40 7.40
PENN 150717P00024000 P 07/17/15 24.0 7.20 8.20
PENN 151016C00009000 C 10/16/15 9.0 6.80 8.20
PENN 151016C00010000 C 10/16/15 10.0 5.80 7.30
PENN 151016C00011000 C 10/16/15 11.0 4.90 6.20
PENN 151016C00012000 C 10/16/15 12.0 4.40 4.80
PENN 151016C00013000 C 10/16/15 13.0 3.60 4.00
PENN 151016C00014000 C 10/16/15 14.0 2.90 3.20
PENN 151016C00015000 C 10/16/15 15.0 2.30 2.55
PENN 151016C00016000 C 10/16/15 16.0 1.70 1.95
PENN 151016C00017000 C 10/16/15 17.0 1.25 1.50
PENN 151016C00018000 C 10/16/15 18.0 0.90 1.15
PENN 151016C00019000 C 10/16/15 19.0 0.60 0.85
PENN 151016C00020000 C 10/16/15 20.0 0.40 0.60
PENN 151016C00021000 C 10/16/15 21.0 0.25 0.45
PENN 151016C00022000 C 10/16/15 22.0 0.15 0.35
PENN 151016C00023000 C 10/16/15 23.0 0.10 0.30
PENN 151016C00024000 C 10/16/15 24.0 0.05 0.25
PENN 151016C00025000 C 10/16/15 25.0 0.00 0.25
PENN 151016P00009000 P 10/16/15 9.0 0.00 0.25
PENN 151016P00010000 P 10/16/15 10.0 0.05 0.25
PENN 151016P00011000 P 10/16/15 11.0 0.10 0.30
PENN 151016P00012000 P 10/16/15 12.0 0.20 0.40
PENN 151016P00013000 P 10/16/15 13.0 0.40 0.60
PENN 151016P00014000 P 10/16/15 14.0 0.65 0.85
PENN 151016P00015000 P 10/16/15 15.0 1.00 1.20
PENN 151016P00016000 P 10/16/15 16.0 1.45 1.65
PENN 151016P00017000 P 10/16/15 17.0 1.95 2.20
PENN 151016P00018000 P 10/16/15 18.0 2.60 2.80
PENN 151016P00019000 P 10/16/15 19.0 3.30 3.60
PENN 151016P00020000 P 10/16/15 20.0 4.00 4.40
PENN 151016P00021000 P 10/16/15 21.0 4.90 5.20
PENN 151016P00022000 P 10/16/15 22.0 5.80 6.10
PENN 151016P00023000 P 10/16/15 23.0 6.60 7.20
PENN 151016P00024000 P 10/16/15 24.0 7.50 8.50
PENN 151016P00025000 P 10/16/15 25.0 8.00 9.40

OPRA data is delayed 15 minutes.