Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Penn National Gaming Inc (PENN)
As of Jun 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 160715C00007000 C 07/15/16 7.0 6.50 7.20
PENN 160715C00008000 C 07/15/16 8.0 4.80 6.30
PENN 160715C00009000 C 07/15/16 9.0 4.00 5.40
PENN 160715C00010000 C 07/15/16 10.0 3.50 4.20
PENN 160715C00011000 C 07/15/16 11.0 2.55 3.20
PENN 160715C00012000 C 07/15/16 12.0 1.35 2.20
PENN 160715C00013000 C 07/15/16 13.0 0.45 1.30
PENN 160715C00014000 C 07/15/16 14.0 0.25 0.40
PENN 160715C00015000 C 07/15/16 15.0 0.00 0.30
PENN 160715C00016000 C 07/15/16 16.0 0.00 0.20
PENN 160715C00017000 C 07/15/16 17.0 0.00 0.20
PENN 160715C00018000 C 07/15/16 18.0 0.00 0.20
PENN 160715C00019000 C 07/15/16 19.0 0.00 0.30
PENN 160715C00020000 C 07/15/16 20.0 0.00 0.15
PENN 160715C00021000 C 07/15/16 21.0 0.00 0.50
PENN 160715C00022000 C 07/15/16 22.0 0.00 0.15
PENN 160715C00023000 C 07/15/16 23.0 0.00 0.15
PENN 160715C00024000 C 07/15/16 24.0 0.00 0.15
PENN 160715C00025000 C 07/15/16 25.0 0.00 0.15
PENN 160715P00007000 P 07/15/16 7.0 0.00 0.15
PENN 160715P00008000 P 07/15/16 8.0 0.00 0.15
PENN 160715P00009000 P 07/15/16 9.0 0.00 0.15
PENN 160715P00010000 P 07/15/16 10.0 0.00 0.15
PENN 160715P00011000 P 07/15/16 11.0 0.00 0.15
PENN 160715P00012000 P 07/15/16 12.0 0.00 0.20
PENN 160715P00013000 P 07/15/16 13.0 0.10 0.25
PENN 160715P00014000 P 07/15/16 14.0 0.50 0.65
PENN 160715P00015000 P 07/15/16 15.0 0.95 1.90
PENN 160715P00016000 P 07/15/16 16.0 1.90 2.65
PENN 160715P00017000 P 07/15/16 17.0 1.65 5.10
PENN 160715P00018000 P 07/15/16 18.0 3.30 5.00
PENN 160715P00019000 P 07/15/16 19.0 4.30 5.60
PENN 160715P00020000 P 07/15/16 20.0 5.20 7.20
PENN 160715P00021000 P 07/15/16 21.0 6.20 8.60
PENN 160715P00022000 P 07/15/16 22.0 6.60 10.00
PENN 160715P00023000 P 07/15/16 23.0 7.60 11.00
PENN 160715P00024000 P 07/15/16 24.0 8.60 12.00
PENN 160715P00025000 P 07/15/16 25.0 10.80 11.60
PENN 160819C00006000 C 08/19/16 6.0 7.40 8.20
PENN 160819C00007000 C 08/19/16 7.0 5.10 7.70
PENN 160819C00008000 C 08/19/16 8.0 4.40 7.40
PENN 160819C00009000 C 08/19/16 9.0 3.40 5.30
PENN 160819C00010000 C 08/19/16 10.0 2.45 5.40
PENN 160819C00011000 C 08/19/16 11.0 1.25 3.40
PENN 160819C00012000 C 08/19/16 12.0 1.75 2.35
PENN 160819C00013000 C 08/19/16 13.0 1.00 1.55
PENN 160819C00014000 C 08/19/16 14.0 0.45 0.90
PENN 160819C00015000 C 08/19/16 15.0 0.15 0.45
PENN 160819C00016000 C 08/19/16 16.0 0.00 0.35
PENN 160819C00017000 C 08/19/16 17.0 0.00 0.25
PENN 160819C00018000 C 08/19/16 18.0 0.00 0.20
PENN 160819C00019000 C 08/19/16 19.0 0.00 0.20
PENN 160819C00020000 C 08/19/16 20.0 0.00 0.20
PENN 160819C00021000 C 08/19/16 21.0 0.00 0.15
PENN 160819C00022000 C 08/19/16 22.0 0.00 0.15
PENN 160819C00023000 C 08/19/16 23.0 0.00 0.15
PENN 160819C00024000 C 08/19/16 24.0 0.00 0.15
PENN 160819P00006000 P 08/19/16 6.0 0.00 0.15
PENN 160819P00007000 P 08/19/16 7.0 0.00 0.15
PENN 160819P00008000 P 08/19/16 8.0 0.00 0.15
PENN 160819P00009000 P 08/19/16 9.0 0.00 0.15
PENN 160819P00010000 P 08/19/16 10.0 0.00 0.20
PENN 160819P00011000 P 08/19/16 11.0 0.00 0.25
PENN 160819P00012000 P 08/19/16 12.0 0.05 0.35
PENN 160819P00013000 P 08/19/16 13.0 0.30 0.60
PENN 160819P00014000 P 08/19/16 14.0 0.70 1.05
PENN 160819P00015000 P 08/19/16 15.0 0.20 3.10
PENN 160819P00016000 P 08/19/16 16.0 2.00 2.60
PENN 160819P00017000 P 08/19/16 17.0 2.95 3.70
PENN 160819P00018000 P 08/19/16 18.0 3.90 4.60
PENN 160819P00019000 P 08/19/16 19.0 4.80 5.60
PENN 160819P00020000 P 08/19/16 20.0 5.80 6.70
PENN 160819P00021000 P 08/19/16 21.0 6.30 8.20
PENN 160819P00022000 P 08/19/16 22.0 6.60 8.70
PENN 160819P00023000 P 08/19/16 23.0 7.60 10.90
PENN 160819P00024000 P 08/19/16 24.0 9.80 10.60
PENN 161021C00005000 C 10/21/16 5.0 8.20 9.20
PENN 161021C00006000 C 10/21/16 6.0 7.40 8.20
PENN 161021C00007000 C 10/21/16 7.0 6.40 7.20
PENN 161021C00008000 C 10/21/16 8.0 5.50 6.30
PENN 161021C00009000 C 10/21/16 9.0 4.60 5.30
PENN 161021C00010000 C 10/21/16 10.0 3.60 4.40
PENN 161021C00011000 C 10/21/16 11.0 2.75 3.50
PENN 161021C00012000 C 10/21/16 12.0 0.85 3.80
PENN 161021C00013000 C 10/21/16 13.0 1.25 1.90
PENN 161021C00014000 C 10/21/16 14.0 0.75 1.25
PENN 161021C00015000 C 10/21/16 15.0 0.40 0.90
PENN 161021C00016000 C 10/21/16 16.0 0.15 0.60
PENN 161021C00017000 C 10/21/16 17.0 0.00 0.40
PENN 161021C00018000 C 10/21/16 18.0 0.00 0.35
PENN 161021C00019000 C 10/21/16 19.0 0.00 0.30
PENN 161021C00020000 C 10/21/16 20.0 0.00 0.25
PENN 161021C00021000 C 10/21/16 21.0 0.00 0.25
PENN 161021C00022000 C 10/21/16 22.0 0.00 0.25
PENN 161021C00023000 C 10/21/16 23.0 0.00 0.25
PENN 161021C00024000 C 10/21/16 24.0 0.00 0.25
PENN 161021C00025000 C 10/21/16 25.0 0.00 0.25
PENN 161021P00005000 P 10/21/16 5.0 0.00 0.20
PENN 161021P00006000 P 10/21/16 6.0 0.00 0.25
PENN 161021P00007000 P 10/21/16 7.0 0.00 0.25
PENN 161021P00008000 P 10/21/16 8.0 0.00 0.25
PENN 161021P00009000 P 10/21/16 9.0 0.00 0.25
PENN 161021P00010000 P 10/21/16 10.0 0.00 0.35
PENN 161021P00011000 P 10/21/16 11.0 0.05 0.40
PENN 161021P00012000 P 10/21/16 12.0 0.30 0.65
PENN 161021P00013000 P 10/21/16 13.0 0.50 0.95
PENN 161021P00014000 P 10/21/16 14.0 0.95 1.40
PENN 161021P00015000 P 10/21/16 15.0 1.40 2.10
PENN 161021P00016000 P 10/21/16 16.0 1.85 2.85
PENN 161021P00017000 P 10/21/16 17.0 3.00 3.70
PENN 161021P00018000 P 10/21/16 18.0 3.90 4.60
PENN 161021P00019000 P 10/21/16 19.0 4.90 5.60
PENN 161021P00020000 P 10/21/16 20.0 5.90 6.70
PENN 161021P00021000 P 10/21/16 21.0 6.90 7.70
PENN 161021P00022000 P 10/21/16 22.0 7.90 9.00
PENN 161021P00023000 P 10/21/16 23.0 8.80 9.70
PENN 161021P00024000 P 10/21/16 24.0 8.60 12.20
PENN 161021P00025000 P 10/21/16 25.0 10.80 11.70
PENN 170120C00005000 C 01/20/17 5.0 8.40 9.30
PENN 170120C00006000 C 01/20/17 6.0 7.30 8.30
PENN 170120C00007000 C 01/20/17 7.0 6.40 7.80
PENN 170120C00008000 C 01/20/17 8.0 5.40 6.40
PENN 170120C00009000 C 01/20/17 9.0 4.50 5.50
PENN 170120C00010000 C 01/20/17 10.0 3.70 4.60
PENN 170120C00011000 C 01/20/17 11.0 2.85 3.80
PENN 170120C00012000 C 01/20/17 12.0 1.20 4.10
PENN 170120C00013000 C 01/20/17 13.0 1.55 2.30
PENN 170120C00014000 C 01/20/17 14.0 1.10 1.70
PENN 170120C00015000 C 01/20/17 15.0 0.70 1.30
PENN 170120C00016000 C 01/20/17 16.0 0.40 0.90
PENN 170120C00017000 C 01/20/17 17.0 0.20 0.70
PENN 170120C00018000 C 01/20/17 18.0 0.05 0.55
PENN 170120C00019000 C 01/20/17 19.0 0.00 0.50
PENN 170120C00020000 C 01/20/17 20.0 0.00 0.40
PENN 170120C00021000 C 01/20/17 21.0 0.00 0.35
PENN 170120C00022000 C 01/20/17 22.0 0.00 0.35
PENN 170120C00023000 C 01/20/17 23.0 0.00 0.35
PENN 170120P00005000 P 01/20/17 5.0 0.00 0.25
PENN 170120P00006000 P 01/20/17 6.0 0.00 0.30
PENN 170120P00007000 P 01/20/17 7.0 0.00 0.30
PENN 170120P00008000 P 01/20/17 8.0 0.00 0.35
PENN 170120P00009000 P 01/20/17 9.0 0.00 0.40
PENN 170120P00010000 P 01/20/17 10.0 0.05 0.45
PENN 170120P00011000 P 01/20/17 11.0 0.15 0.65
PENN 170120P00012000 P 01/20/17 12.0 0.45 0.90
PENN 170120P00013000 P 01/20/17 13.0 0.75 1.25
PENN 170120P00014000 P 01/20/17 14.0 1.20 1.75
PENN 170120P00015000 P 01/20/17 15.0 1.80 2.45
PENN 170120P00016000 P 01/20/17 16.0 2.00 3.20
PENN 170120P00017000 P 01/20/17 17.0 2.05 6.00
PENN 170120P00018000 P 01/20/17 18.0 2.45 6.80
PENN 170120P00019000 P 01/20/17 19.0 3.80 7.10
PENN 170120P00020000 P 01/20/17 20.0 5.80 6.80
PENN 170120P00021000 P 01/20/17 21.0 6.80 8.00
PENN 170120P00022000 P 01/20/17 22.0 7.80 9.00
PENN 170120P00023000 P 01/20/17 23.0 8.80 9.50

OPRA data is delayed 15 minutes.