Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Penn National Gaming Inc (PENN)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 170818C00013000 C 08/18/17 13.0 7.90 8.40
PENN 170818C00014000 C 08/18/17 14.0 6.90 7.50
PENN 170818C00015000 C 08/18/17 15.0 5.90 6.30
PENN 170818C00016000 C 08/18/17 16.0 5.00 5.80
PENN 170818C00017000 C 08/18/17 17.0 4.00 4.30
PENN 170818C00018000 C 08/18/17 18.0 3.10 3.40
PENN 170818C00019000 C 08/18/17 19.0 2.20 2.35
PENN 170818C00020000 C 08/18/17 20.0 1.35 1.55
PENN 170818C00021000 C 08/18/17 21.0 0.75 0.90
PENN 170818C00022000 C 08/18/17 22.0 0.45 0.50
PENN 170818C00023000 C 08/18/17 23.0 0.10 0.25
PENN 170818C00024000 C 08/18/17 24.0 0.05 0.15
PENN 170818C00025000 C 08/18/17 25.0 0.00 0.10
PENN 170818C00026000 C 08/18/17 26.0 0.00 0.05
PENN 170818C00027000 C 08/18/17 27.0 0.00 0.05
PENN 170818C00028000 C 08/18/17 28.0 0.00 0.05
PENN 170818C00029000 C 08/18/17 29.0 0.00 0.05
PENN 170818C00030000 C 08/18/17 30.0 0.00 0.10
PENN 170818C00031000 C 08/18/17 31.0 0.00 0.10
PENN 170818P00013000 P 08/18/17 13.0 0.00 0.05
PENN 170818P00014000 P 08/18/17 14.0 0.00 0.10
PENN 170818P00015000 P 08/18/17 15.0 0.00 0.05
PENN 170818P00016000 P 08/18/17 16.0 0.00 0.05
PENN 170818P00017000 P 08/18/17 17.0 0.00 0.05
PENN 170818P00018000 P 08/18/17 18.0 0.00 0.15
PENN 170818P00019000 P 08/18/17 19.0 0.10 0.25
PENN 170818P00020000 P 08/18/17 20.0 0.25 0.40
PENN 170818P00021000 P 08/18/17 21.0 0.60 0.80
PENN 170818P00022000 P 08/18/17 22.0 1.20 1.35
PENN 170818P00023000 P 08/18/17 23.0 1.90 2.15
PENN 170818P00024000 P 08/18/17 24.0 2.85 3.10
PENN 170818P00025000 P 08/18/17 25.0 3.70 4.30
PENN 170818P00026000 P 08/18/17 26.0 4.40 5.00
PENN 170818P00027000 P 08/18/17 27.0 5.70 6.10
PENN 170818P00028000 P 08/18/17 28.0 6.30 7.30
PENN 170818P00029000 P 08/18/17 29.0 7.70 8.70
PENN 170818P00030000 P 08/18/17 30.0 8.80 9.00
PENN 170818P00031000 P 08/18/17 31.0 9.80 10.00
PENN 170915C00013000 C 09/15/17 13.0 7.90 8.40
PENN 170915C00014000 C 09/15/17 14.0 7.00 7.30
PENN 170915C00015000 C 09/15/17 15.0 5.80 6.30
PENN 170915C00016000 C 09/15/17 16.0 4.80 6.70
PENN 170915C00017000 C 09/15/17 17.0 3.60 4.40
PENN 170915C00018000 C 09/15/17 18.0 2.65 3.40
PENN 170915C00019000 C 09/15/17 19.0 2.35 2.55
PENN 170915C00020000 C 09/15/17 20.0 1.60 1.80
PENN 170915C00021000 C 09/15/17 21.0 1.05 1.20
PENN 170915C00022000 C 09/15/17 22.0 0.60 0.75
PENN 170915C00023000 C 09/15/17 23.0 0.30 0.45
PENN 170915C00024000 C 09/15/17 24.0 0.15 0.30
PENN 170915C00025000 C 09/15/17 25.0 0.05 0.20
PENN 170915C00026000 C 09/15/17 26.0 0.00 0.20
PENN 170915C00027000 C 09/15/17 27.0 0.00 0.10
PENN 170915C00028000 C 09/15/17 28.0 0.00 0.10
PENN 170915C00029000 C 09/15/17 29.0 0.00 0.05
PENN 170915P00013000 P 09/15/17 13.0 0.00 0.05
PENN 170915P00014000 P 09/15/17 14.0 0.00 0.10
PENN 170915P00015000 P 09/15/17 15.0 0.00 0.05
PENN 170915P00016000 P 09/15/17 16.0 0.00 0.10
PENN 170915P00017000 P 09/15/17 17.0 0.00 0.15
PENN 170915P00018000 P 09/15/17 18.0 0.10 0.20
PENN 170915P00019000 P 09/15/17 19.0 0.25 0.40
PENN 170915P00020000 P 09/15/17 20.0 0.50 0.65
PENN 170915P00021000 P 09/15/17 21.0 0.85 1.00
PENN 170915P00022000 P 09/15/17 22.0 1.40 1.60
PENN 170915P00023000 P 09/15/17 23.0 2.10 2.30
PENN 170915P00024000 P 09/15/17 24.0 2.95 3.20
PENN 170915P00025000 P 09/15/17 25.0 3.80 4.20
PENN 170915P00026000 P 09/15/17 26.0 4.40 5.50
PENN 170915P00027000 P 09/15/17 27.0 5.50 6.20
PENN 170915P00028000 P 09/15/17 28.0 6.80 7.10
PENN 170915P00029000 P 09/15/17 29.0 7.80 8.00
PENN 171020C00005000 C 10/20/17 5.0 15.80 16.40
PENN 171020C00006000 C 10/20/17 6.0 14.00 15.90
PENN 171020C00007000 C 10/20/17 7.0 13.80 14.70
PENN 171020C00008000 C 10/20/17 8.0 12.20 13.70
PENN 171020C00009000 C 10/20/17 9.0 11.20 12.80
PENN 171020C00010000 C 10/20/17 10.0 10.90 11.90
PENN 171020C00011000 C 10/20/17 11.0 8.40 12.50
PENN 171020C00012000 C 10/20/17 12.0 7.30 10.90
PENN 171020C00013000 C 10/20/17 13.0 6.40 10.10
PENN 171020C00014000 C 10/20/17 14.0 6.80 7.60
PENN 171020C00015000 C 10/20/17 15.0 5.90 6.40
PENN 171020C00016000 C 10/20/17 16.0 5.10 5.40
PENN 171020C00017000 C 10/20/17 17.0 4.20 4.50
PENN 171020C00018000 C 10/20/17 18.0 3.30 3.60
PENN 171020C00019000 C 10/20/17 19.0 2.60 2.80
PENN 171020C00020000 C 10/20/17 20.0 1.90 2.10
PENN 171020C00021000 C 10/20/17 21.0 1.35 1.50
PENN 171020C00022000 C 10/20/17 22.0 0.95 1.05
PENN 171020C00023000 C 10/20/17 23.0 0.55 0.70
PENN 171020C00024000 C 10/20/17 24.0 0.30 0.50
PENN 171020C00025000 C 10/20/17 25.0 0.20 0.35
PENN 171020C00026000 C 10/20/17 26.0 0.10 0.25
PENN 171020C00027000 C 10/20/17 27.0 0.05 0.20
PENN 171020C00028000 C 10/20/17 28.0 0.00 0.15
PENN 171020C00029000 C 10/20/17 29.0 0.00 0.10
PENN 171020P00005000 P 10/20/17 5.0 0.00 0.10
PENN 171020P00006000 P 10/20/17 6.0 0.00 0.30
PENN 171020P00007000 P 10/20/17 7.0 0.00 0.10
PENN 171020P00008000 P 10/20/17 8.0 0.00 0.10
PENN 171020P00009000 P 10/20/17 9.0 0.00 0.10
PENN 171020P00010000 P 10/20/17 10.0 0.00 0.10
PENN 171020P00011000 P 10/20/17 11.0 0.00 0.10
PENN 171020P00012000 P 10/20/17 12.0 0.00 0.05
PENN 171020P00013000 P 10/20/17 13.0 0.00 0.05
PENN 171020P00014000 P 10/20/17 14.0 0.00 0.10
PENN 171020P00015000 P 10/20/17 15.0 0.00 0.10
PENN 171020P00016000 P 10/20/17 16.0 0.05 0.15
PENN 171020P00017000 P 10/20/17 17.0 0.15 0.25
PENN 171020P00018000 P 10/20/17 18.0 0.25 0.40
PENN 171020P00019000 P 10/20/17 19.0 0.45 0.60
PENN 171020P00020000 P 10/20/17 20.0 0.70 0.90
PENN 171020P00021000 P 10/20/17 21.0 1.15 1.30
PENN 171020P00022000 P 10/20/17 22.0 1.65 1.90
PENN 171020P00023000 P 10/20/17 23.0 2.35 2.55
PENN 171020P00024000 P 10/20/17 24.0 3.10 3.40
PENN 171020P00025000 P 10/20/17 25.0 3.90 4.20
PENN 171020P00026000 P 10/20/17 26.0 4.90 5.20
PENN 171020P00027000 P 10/20/17 27.0 5.40 6.10
PENN 171020P00028000 P 10/20/17 28.0 6.80 7.10
PENN 171020P00029000 P 10/20/17 29.0 7.80 8.10
PENN 180119C00011000 C 01/19/18 11.0 9.90 10.40
PENN 180119C00012000 C 01/19/18 12.0 9.00 9.80
PENN 180119C00013000 C 01/19/18 13.0 8.00 8.90
PENN 180119C00014000 C 01/19/18 14.0 6.70 7.90
PENN 180119C00015000 C 01/19/18 15.0 6.20 6.70
PENN 180119C00016000 C 01/19/18 16.0 5.20 6.30
PENN 180119C00017000 C 01/19/18 17.0 4.50 4.90
PENN 180119C00018000 C 01/19/18 18.0 3.80 4.00
PENN 180119C00019000 C 01/19/18 19.0 3.00 3.30
PENN 180119C00020000 C 01/19/18 20.0 2.40 2.65
PENN 180119C00021000 C 01/19/18 21.0 1.85 2.10
PENN 180119C00022000 C 01/19/18 22.0 1.40 1.60
PENN 180119C00023000 C 01/19/18 23.0 1.05 1.25
PENN 180119C00024000 C 01/19/18 24.0 0.75 0.95
PENN 180119C00025000 C 01/19/18 25.0 0.55 0.70
PENN 180119C00026000 C 01/19/18 26.0 0.40 0.55
PENN 180119C00027000 C 01/19/18 27.0 0.25 0.45
PENN 180119C00028000 C 01/19/18 28.0 0.20 0.35
PENN 180119C00029000 C 01/19/18 29.0 0.15 0.25
PENN 180119C00030000 C 01/19/18 30.0 0.10 0.20
PENN 180119C00031000 C 01/19/18 31.0 0.05 0.20
PENN 180119P00011000 P 01/19/18 11.0 0.00 0.15
PENN 180119P00012000 P 01/19/18 12.0 0.00 0.10
PENN 180119P00013000 P 01/19/18 13.0 0.00 0.15
PENN 180119P00014000 P 01/19/18 14.0 0.05 0.20
PENN 180119P00015000 P 01/19/18 15.0 0.15 0.25
PENN 180119P00016000 P 01/19/18 16.0 0.25 0.35
PENN 180119P00017000 P 01/19/18 17.0 0.35 0.50
PENN 180119P00018000 P 01/19/18 18.0 0.55 0.70
PENN 180119P00019000 P 01/19/18 19.0 0.80 1.00
PENN 180119P00020000 P 01/19/18 20.0 1.15 1.35
PENN 180119P00021000 P 01/19/18 21.0 1.60 1.80
PENN 180119P00022000 P 01/19/18 22.0 2.15 2.35
PENN 180119P00023000 P 01/19/18 23.0 2.75 3.00
PENN 180119P00024000 P 01/19/18 24.0 3.50 3.70
PENN 180119P00025000 P 01/19/18 25.0 4.20 4.50
PENN 180119P00026000 P 01/19/18 26.0 5.10 5.40
PENN 180119P00027000 P 01/19/18 27.0 4.60 6.20
PENN 180119P00028000 P 01/19/18 28.0 6.70 7.30
PENN 180119P00029000 P 01/19/18 29.0 7.60 8.30
PENN 180119P00030000 P 01/19/18 30.0 8.80 9.10
PENN 180119P00031000 P 01/19/18 31.0 9.80 10.10

OPRA data is delayed 15 minutes.