Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Penn National Gaming Inc (PENN)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 150821C00009000 C 08/21/15 9.0 8.60 9.80
PENN 150821C00010000 C 08/21/15 10.0 7.30 8.80
PENN 150821C00011000 C 08/21/15 11.0 5.90 7.80
PENN 150821C00012000 C 08/21/15 12.0 4.80 6.80
PENN 150821C00013000 C 08/21/15 13.0 4.00 5.80
PENN 150821C00014000 C 08/21/15 14.0 3.20 4.80
PENN 150821C00015000 C 08/21/15 15.0 2.55 3.80
PENN 150821C00016000 C 08/21/15 16.0 1.45 2.80
PENN 150821C00017000 C 08/21/15 17.0 1.55 1.75
PENN 150821C00018000 C 08/21/15 18.0 0.80 0.95
PENN 150821C00019000 C 08/21/15 19.0 0.30 0.35
PENN 150821C00020000 C 08/21/15 20.0 0.05 0.15
PENN 150821C00021000 C 08/21/15 21.0 0.00 0.25
PENN 150821C00022000 C 08/21/15 22.0 0.00 0.20
PENN 150821C00023000 C 08/21/15 23.0 0.00 0.20
PENN 150821C00024000 C 08/21/15 24.0 0.00 0.20
PENN 150821C00025000 C 08/21/15 25.0 0.00 0.15
PENN 150821C00026000 C 08/21/15 26.0 0.00 0.15
PENN 150821C00027000 C 08/21/15 27.0 0.00 0.15
PENN 150821P00009000 P 08/21/15 9.0 0.00 0.15
PENN 150821P00010000 P 08/21/15 10.0 0.00 0.15
PENN 150821P00011000 P 08/21/15 11.0 0.00 0.15
PENN 150821P00012000 P 08/21/15 12.0 0.00 0.15
PENN 150821P00013000 P 08/21/15 13.0 0.00 0.15
PENN 150821P00014000 P 08/21/15 14.0 0.00 0.15
PENN 150821P00015000 P 08/21/15 15.0 0.00 0.20
PENN 150821P00016000 P 08/21/15 16.0 0.00 0.20
PENN 150821P00017000 P 08/21/15 17.0 0.05 0.20
PENN 150821P00018000 P 08/21/15 18.0 0.25 0.40
PENN 150821P00019000 P 08/21/15 19.0 0.70 0.90
PENN 150821P00020000 P 08/21/15 20.0 1.40 1.70
PENN 150821P00021000 P 08/21/15 21.0 0.95 3.20
PENN 150821P00022000 P 08/21/15 22.0 2.30 4.70
PENN 150821P00023000 P 08/21/15 23.0 3.70 4.80
PENN 150821P00024000 P 08/21/15 24.0 3.90 6.60
PENN 150821P00025000 P 08/21/15 25.0 5.20 7.20
PENN 150821P00026000 P 08/21/15 26.0 6.10 8.20
PENN 150821P00027000 P 08/21/15 27.0 7.60 9.20
PENN 150918C00010000 C 09/18/15 10.0 8.10 9.90
PENN 150918C00011000 C 09/18/15 11.0 6.90 9.20
PENN 150918C00012000 C 09/18/15 12.0 6.30 7.20
PENN 150918C00013000 C 09/18/15 13.0 5.30 6.20
PENN 150918C00014000 C 09/18/15 14.0 4.30 5.20
PENN 150918C00015000 C 09/18/15 15.0 3.30 4.20
PENN 150918C00016000 C 09/18/15 16.0 2.45 2.80
PENN 150918C00017000 C 09/18/15 17.0 1.65 1.90
PENN 150918C00018000 C 09/18/15 18.0 1.05 1.15
PENN 150918C00019000 C 09/18/15 19.0 0.50 0.60
PENN 150918C00020000 C 09/18/15 20.0 0.20 0.30
PENN 150918C00021000 C 09/18/15 21.0 0.00 0.25
PENN 150918C00022000 C 09/18/15 22.0 0.00 0.25
PENN 150918C00023000 C 09/18/15 23.0 0.00 0.20
PENN 150918C00024000 C 09/18/15 24.0 0.00 0.20
PENN 150918C00025000 C 09/18/15 25.0 0.00 0.20
PENN 150918C00026000 C 09/18/15 26.0 0.00 0.20
PENN 150918C00027000 C 09/18/15 27.0 0.00 0.20
PENN 150918C00028000 C 09/18/15 28.0 0.00 0.20
PENN 150918P00010000 P 09/18/15 10.0 0.00 0.15
PENN 150918P00011000 P 09/18/15 11.0 0.00 0.15
PENN 150918P00012000 P 09/18/15 12.0 0.00 0.15
PENN 150918P00013000 P 09/18/15 13.0 0.00 0.20
PENN 150918P00014000 P 09/18/15 14.0 0.00 0.20
PENN 150918P00015000 P 09/18/15 15.0 0.00 0.25
PENN 150918P00016000 P 09/18/15 16.0 0.05 0.25
PENN 150918P00017000 P 09/18/15 17.0 0.20 0.30
PENN 150918P00018000 P 09/18/15 18.0 0.45 0.60
PENN 150918P00019000 P 09/18/15 19.0 0.90 1.10
PENN 150918P00020000 P 09/18/15 20.0 1.55 1.80
PENN 150918P00021000 P 09/18/15 21.0 2.40 2.70
PENN 150918P00022000 P 09/18/15 22.0 2.90 3.80
PENN 150918P00023000 P 09/18/15 23.0 3.70 4.70
PENN 150918P00024000 P 09/18/15 24.0 4.60 5.70
PENN 150918P00025000 P 09/18/15 25.0 5.80 6.90
PENN 150918P00026000 P 09/18/15 26.0 6.80 7.90
PENN 150918P00027000 P 09/18/15 27.0 6.80 8.90
PENN 150918P00028000 P 09/18/15 28.0 8.60 9.80
PENN 151016C00009000 C 10/16/15 9.0 8.30 11.20
PENN 151016C00010000 C 10/16/15 10.0 6.80 10.20
PENN 151016C00011000 C 10/16/15 11.0 7.00 8.90
PENN 151016C00012000 C 10/16/15 12.0 5.60 7.80
PENN 151016C00013000 C 10/16/15 13.0 5.10 6.40
PENN 151016C00014000 C 10/16/15 14.0 2.80 5.60
PENN 151016C00015000 C 10/16/15 15.0 3.10 5.20
PENN 151016C00016000 C 10/16/15 16.0 2.65 2.90
PENN 151016C00017000 C 10/16/15 17.0 1.85 2.05
PENN 151016C00018000 C 10/16/15 18.0 1.20 1.35
PENN 151016C00019000 C 10/16/15 19.0 0.70 0.85
PENN 151016C00020000 C 10/16/15 20.0 0.35 0.50
PENN 151016C00021000 C 10/16/15 21.0 0.15 0.30
PENN 151016C00022000 C 10/16/15 22.0 0.00 0.25
PENN 151016C00023000 C 10/16/15 23.0 0.00 0.25
PENN 151016C00024000 C 10/16/15 24.0 0.00 0.25
PENN 151016C00025000 C 10/16/15 25.0 0.00 0.25
PENN 151016P00009000 P 10/16/15 9.0 0.00 0.30
PENN 151016P00010000 P 10/16/15 10.0 0.00 0.45
PENN 151016P00011000 P 10/16/15 11.0 0.00 0.45
PENN 151016P00012000 P 10/16/15 12.0 0.00 0.20
PENN 151016P00013000 P 10/16/15 13.0 0.00 0.20
PENN 151016P00014000 P 10/16/15 14.0 0.00 0.25
PENN 151016P00015000 P 10/16/15 15.0 0.00 0.25
PENN 151016P00016000 P 10/16/15 16.0 0.10 0.30
PENN 151016P00017000 P 10/16/15 17.0 0.30 0.45
PENN 151016P00018000 P 10/16/15 18.0 0.65 0.80
PENN 151016P00019000 P 10/16/15 19.0 1.10 1.30
PENN 151016P00020000 P 10/16/15 20.0 1.75 1.95
PENN 151016P00021000 P 10/16/15 21.0 2.50 2.80
PENN 151016P00022000 P 10/16/15 22.0 3.10 4.00
PENN 151016P00023000 P 10/16/15 23.0 3.40 5.30
PENN 151016P00024000 P 10/16/15 24.0 3.90 6.20
PENN 151016P00025000 P 10/16/15 25.0 5.60 6.90
PENN 160115C00008000 C 01/15/16 8.0 9.20 12.10
PENN 160115C00009000 C 01/15/16 9.0 7.40 11.20
PENN 160115C00010000 C 01/15/16 10.0 6.60 10.20
PENN 160115C00011000 C 01/15/16 11.0 5.40 9.20
PENN 160115C00012000 C 01/15/16 12.0 4.80 8.20
PENN 160115C00013000 C 01/15/16 13.0 3.60 7.40
PENN 160115C00014000 C 01/15/16 14.0 2.80 6.40
PENN 160115C00015000 C 01/15/16 15.0 3.70 4.10
PENN 160115C00016000 C 01/15/16 16.0 2.95 3.30
PENN 160115C00017000 C 01/15/16 17.0 2.25 2.50
PENN 160115C00018000 C 01/15/16 18.0 1.70 1.90
PENN 160115C00019000 C 01/15/16 19.0 1.20 1.35
PENN 160115C00020000 C 01/15/16 20.0 0.80 1.00
PENN 160115C00021000 C 01/15/16 21.0 0.50 0.70
PENN 160115C00022000 C 01/15/16 22.0 0.30 0.50
PENN 160115C00023000 C 01/15/16 23.0 0.10 0.35
PENN 160115C00024000 C 01/15/16 24.0 0.05 0.25
PENN 160115C00025000 C 01/15/16 25.0 0.00 0.80
PENN 160115C00026000 C 01/15/16 26.0 0.00 0.25
PENN 160115P00008000 P 01/15/16 8.0 0.00 0.45
PENN 160115P00009000 P 01/15/16 9.0 0.00 0.30
PENN 160115P00010000 P 01/15/16 10.0 0.00 0.65
PENN 160115P00011000 P 01/15/16 11.0 0.00 0.70
PENN 160115P00012000 P 01/15/16 12.0 0.00 0.25
PENN 160115P00013000 P 01/15/16 13.0 0.00 0.50
PENN 160115P00014000 P 01/15/16 14.0 0.10 0.30
PENN 160115P00015000 P 01/15/16 15.0 0.20 0.45
PENN 160115P00016000 P 01/15/16 16.0 0.45 0.60
PENN 160115P00017000 P 01/15/16 17.0 0.70 0.90
PENN 160115P00018000 P 01/15/16 18.0 1.10 1.30
PENN 160115P00019000 P 01/15/16 19.0 1.60 1.80
PENN 160115P00020000 P 01/15/16 20.0 2.15 2.40
PENN 160115P00021000 P 01/15/16 21.0 2.85 3.20
PENN 160115P00022000 P 01/15/16 22.0 3.60 4.00
PENN 160115P00023000 P 01/15/16 23.0 4.50 4.90
PENN 160115P00024000 P 01/15/16 24.0 3.80 7.90
PENN 160115P00025000 P 01/15/16 25.0 4.30 8.70
PENN 160115P00026000 P 01/15/16 26.0 5.80 8.70

OPRA data is delayed 15 minutes.