Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Penn National Gaming Inc (PENN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 150717C00006000 C 07/17/15 6.0 10.80 12.70
PENN 150717C00007000 C 07/17/15 7.0 9.50 13.30
PENN 150717C00008000 C 07/17/15 8.0 8.50 12.30
PENN 150717C00009000 C 07/17/15 9.0 7.50 11.30
PENN 150717C00010000 C 07/17/15 10.0 7.20 8.70
PENN 150717C00011000 C 07/17/15 11.0 6.10 8.90
PENN 150717C00012000 C 07/17/15 12.0 5.40 6.70
PENN 150717C00013000 C 07/17/15 13.0 5.10 5.70
PENN 150717C00014000 C 07/17/15 14.0 3.90 4.70
PENN 150717C00015000 C 07/17/15 15.0 3.10 3.70
PENN 150717C00016000 C 07/17/15 16.0 2.15 2.65
PENN 150717C00017000 C 07/17/15 17.0 1.20 1.45
PENN 150717C00018000 C 07/17/15 18.0 0.55 0.65
PENN 150717C00019000 C 07/17/15 19.0 0.10 0.25
PENN 150717C00020000 C 07/17/15 20.0 0.00 0.25
PENN 150717C00021000 C 07/17/15 21.0 0.00 0.40
PENN 150717C00022000 C 07/17/15 22.0 0.00 0.30
PENN 150717C00023000 C 07/17/15 23.0 0.00 0.40
PENN 150717C00024000 C 07/17/15 24.0 0.00 0.30
PENN 150717P00006000 P 07/17/15 6.0 0.00 0.15
PENN 150717P00007000 P 07/17/15 7.0 0.00 0.20
PENN 150717P00008000 P 07/17/15 8.0 0.00 0.25
PENN 150717P00009000 P 07/17/15 9.0 0.00 0.25
PENN 150717P00010000 P 07/17/15 10.0 0.00 0.20
PENN 150717P00011000 P 07/17/15 11.0 0.00 0.15
PENN 150717P00012000 P 07/17/15 12.0 0.00 0.15
PENN 150717P00013000 P 07/17/15 13.0 0.00 0.30
PENN 150717P00014000 P 07/17/15 14.0 0.00 0.30
PENN 150717P00015000 P 07/17/15 15.0 0.00 0.30
PENN 150717P00016000 P 07/17/15 16.0 0.00 0.25
PENN 150717P00017000 P 07/17/15 17.0 0.05 0.25
PENN 150717P00018000 P 07/17/15 18.0 0.20 0.35
PENN 150717P00019000 P 07/17/15 19.0 0.75 0.95
PENN 150717P00020000 P 07/17/15 20.0 1.20 1.95
PENN 150717P00021000 P 07/17/15 21.0 1.90 3.10
PENN 150717P00022000 P 07/17/15 22.0 2.75 4.70
PENN 150717P00023000 P 07/17/15 23.0 3.60 5.80
PENN 150717P00024000 P 07/17/15 24.0 4.60 6.40
PENN 150821C00009000 C 08/21/15 9.0 7.80 11.30
PENN 150821C00010000 C 08/21/15 10.0 6.80 10.20
PENN 150821C00011000 C 08/21/15 11.0 7.10 8.20
PENN 150821C00012000 C 08/21/15 12.0 6.00 7.10
PENN 150821C00013000 C 08/21/15 13.0 5.00 6.20
PENN 150821C00014000 C 08/21/15 14.0 4.10 5.10
PENN 150821C00015000 C 08/21/15 15.0 3.20 4.10
PENN 150821C00016000 C 08/21/15 16.0 2.35 2.60
PENN 150821C00017000 C 08/21/15 17.0 1.60 1.75
PENN 150821C00018000 C 08/21/15 18.0 0.95 1.10
PENN 150821C00019000 C 08/21/15 19.0 0.50 0.60
PENN 150821C00020000 C 08/21/15 20.0 0.25 0.35
PENN 150821C00021000 C 08/21/15 21.0 0.05 0.25
PENN 150821C00022000 C 08/21/15 22.0 0.00 0.25
PENN 150821C00023000 C 08/21/15 23.0 0.00 0.25
PENN 150821C00024000 C 08/21/15 24.0 0.00 0.25
PENN 150821C00025000 C 08/21/15 25.0 0.00 0.30
PENN 150821C00026000 C 08/21/15 26.0 0.00 0.30
PENN 150821C00027000 C 08/21/15 27.0 0.00 0.30
PENN 150821P00009000 P 08/21/15 9.0 0.00 0.15
PENN 150821P00010000 P 08/21/15 10.0 0.00 0.15
PENN 150821P00011000 P 08/21/15 11.0 0.00 0.30
PENN 150821P00012000 P 08/21/15 12.0 0.00 0.30
PENN 150821P00013000 P 08/21/15 13.0 0.00 0.25
PENN 150821P00014000 P 08/21/15 14.0 0.00 0.25
PENN 150821P00015000 P 08/21/15 15.0 0.00 0.25
PENN 150821P00016000 P 08/21/15 16.0 0.10 0.25
PENN 150821P00017000 P 08/21/15 17.0 0.30 0.45
PENN 150821P00018000 P 08/21/15 18.0 0.65 0.80
PENN 150821P00019000 P 08/21/15 19.0 1.15 1.35
PENN 150821P00020000 P 08/21/15 20.0 1.85 2.05
PENN 150821P00021000 P 08/21/15 21.0 2.70 2.95
PENN 150821P00022000 P 08/21/15 22.0 3.00 4.10
PENN 150821P00023000 P 08/21/15 23.0 4.00 5.00
PENN 150821P00024000 P 08/21/15 24.0 5.00 6.00
PENN 150821P00025000 P 08/21/15 25.0 5.80 6.90
PENN 150821P00026000 P 08/21/15 26.0 6.80 7.90
PENN 150821P00027000 P 08/21/15 27.0 7.60 9.00
PENN 151016C00009000 C 10/16/15 9.0 7.80 11.30
PENN 151016C00010000 C 10/16/15 10.0 7.60 9.80
PENN 151016C00011000 C 10/16/15 11.0 6.60 8.70
PENN 151016C00012000 C 10/16/15 12.0 5.80 7.50
PENN 151016C00013000 C 10/16/15 13.0 4.70 7.00
PENN 151016C00014000 C 10/16/15 14.0 3.80 5.30
PENN 151016C00015000 C 10/16/15 15.0 3.40 3.70
PENN 151016C00016000 C 10/16/15 16.0 2.55 2.85
PENN 151016C00017000 C 10/16/15 17.0 1.85 2.10
PENN 151016C00018000 C 10/16/15 18.0 1.30 1.45
PENN 151016C00019000 C 10/16/15 19.0 0.85 1.00
PENN 151016C00020000 C 10/16/15 20.0 0.55 0.65
PENN 151016C00021000 C 10/16/15 21.0 0.30 0.45
PENN 151016C00022000 C 10/16/15 22.0 0.10 0.30
PENN 151016C00023000 C 10/16/15 23.0 0.00 0.25
PENN 151016C00024000 C 10/16/15 24.0 0.00 0.25
PENN 151016C00025000 C 10/16/15 25.0 0.00 0.25
PENN 151016P00009000 P 10/16/15 9.0 0.00 0.20
PENN 151016P00010000 P 10/16/15 10.0 0.00 0.30
PENN 151016P00011000 P 10/16/15 11.0 0.00 0.25
PENN 151016P00012000 P 10/16/15 12.0 0.00 0.25
PENN 151016P00013000 P 10/16/15 13.0 0.00 0.25
PENN 151016P00014000 P 10/16/15 14.0 0.05 0.25
PENN 151016P00015000 P 10/16/15 15.0 0.15 0.30
PENN 151016P00016000 P 10/16/15 16.0 0.35 0.50
PENN 151016P00017000 P 10/16/15 17.0 0.60 0.75
PENN 151016P00018000 P 10/16/15 18.0 1.00 1.15
PENN 151016P00019000 P 10/16/15 19.0 1.45 1.70
PENN 151016P00020000 P 10/16/15 20.0 2.15 2.35
PENN 151016P00021000 P 10/16/15 21.0 2.85 3.20
PENN 151016P00022000 P 10/16/15 22.0 3.70 4.00
PENN 151016P00023000 P 10/16/15 23.0 3.80 5.20
PENN 151016P00024000 P 10/16/15 24.0 4.80 6.40
PENN 151016P00025000 P 10/16/15 25.0 5.70 7.50
PENN 160115C00008000 C 01/15/16 8.0 9.10 12.30
PENN 160115C00009000 C 01/15/16 9.0 7.70 11.30
PENN 160115C00010000 C 01/15/16 10.0 6.80 10.30
PENN 160115C00011000 C 01/15/16 11.0 5.70 9.40
PENN 160115C00012000 C 01/15/16 12.0 5.00 8.10
PENN 160115C00013000 C 01/15/16 13.0 4.10 7.10
PENN 160115C00014000 C 01/15/16 14.0 4.40 4.80
PENN 160115C00015000 C 01/15/16 15.0 3.60 4.00
PENN 160115C00016000 C 01/15/16 16.0 2.90 3.30
PENN 160115C00017000 C 01/15/16 17.0 2.25 2.55
PENN 160115C00018000 C 01/15/16 18.0 1.70 1.95
PENN 160115C00019000 C 01/15/16 19.0 1.30 1.45
PENN 160115C00020000 C 01/15/16 20.0 0.90 1.10
PENN 160115C00021000 C 01/15/16 21.0 0.65 0.80
PENN 160115C00022000 C 01/15/16 22.0 0.45 0.60
PENN 160115C00023000 C 01/15/16 23.0 0.25 0.45
PENN 160115C00024000 C 01/15/16 24.0 0.10 0.35
PENN 160115C00025000 C 01/15/16 25.0 0.05 0.25
PENN 160115C00026000 C 01/15/16 26.0 0.00 0.25
PENN 160115P00008000 P 01/15/16 8.0 0.00 0.75
PENN 160115P00009000 P 01/15/16 9.0 0.00 0.50
PENN 160115P00010000 P 01/15/16 10.0 0.00 0.25
PENN 160115P00011000 P 01/15/16 11.0 0.00 0.25
PENN 160115P00012000 P 01/15/16 12.0 0.00 0.25
PENN 160115P00013000 P 01/15/16 13.0 0.10 0.30
PENN 160115P00014000 P 01/15/16 14.0 0.20 0.40
PENN 160115P00015000 P 01/15/16 15.0 0.35 0.60
PENN 160115P00016000 P 01/15/16 16.0 0.65 0.85
PENN 160115P00017000 P 01/15/16 17.0 1.00 1.15
PENN 160115P00018000 P 01/15/16 18.0 1.40 1.60
PENN 160115P00019000 P 01/15/16 19.0 1.95 2.15
PENN 160115P00020000 P 01/15/16 20.0 2.50 2.75
PENN 160115P00021000 P 01/15/16 21.0 3.20 3.50
PENN 160115P00022000 P 01/15/16 22.0 3.90 4.30
PENN 160115P00023000 P 01/15/16 23.0 4.80 5.20
PENN 160115P00024000 P 01/15/16 24.0 5.70 6.10
PENN 160115P00025000 P 01/15/16 25.0 5.30 8.40
PENN 160115P00026000 P 01/15/16 26.0 6.30 8.50

OPRA data is delayed 15 minutes.