Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Penn National Gaming Inc (PENN)
As of Aug 29 2016 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 160916C00005000 C 09/16/16 5.0 9.10 9.60
PENN 160916C00006000 C 09/16/16 6.0 8.10 8.60
PENN 160916C00007000 C 09/16/16 7.0 7.10 7.60
PENN 160916C00008000 C 09/16/16 8.0 6.10 6.60
PENN 160916C00009000 C 09/16/16 9.0 5.10 5.60
PENN 160916C00010000 C 09/16/16 10.0 4.10 4.60
PENN 160916C00011000 C 09/16/16 11.0 3.20 3.60
PENN 160916C00012000 C 09/16/16 12.0 2.25 2.75
PENN 160916C00013000 C 09/16/16 13.0 1.25 1.60
PENN 160916C00014000 C 09/16/16 14.0 0.50 0.60
PENN 160916C00015000 C 09/16/16 15.0 0.10 0.20
PENN 160916C00016000 C 09/16/16 16.0 0.00 0.15
PENN 160916C00017000 C 09/16/16 17.0 0.00 0.15
PENN 160916C00018000 C 09/16/16 18.0 0.00 0.15
PENN 160916C00019000 C 09/16/16 19.0 0.00 0.15
PENN 160916C00020000 C 09/16/16 20.0 0.00 0.15
PENN 160916C00021000 C 09/16/16 21.0 0.00 0.15
PENN 160916C00022000 C 09/16/16 22.0 0.00 0.15
PENN 160916C00023000 C 09/16/16 23.0 0.00 0.15
PENN 160916P00005000 P 09/16/16 5.0 0.00 0.15
PENN 160916P00006000 P 09/16/16 6.0 0.00 0.15
PENN 160916P00007000 P 09/16/16 7.0 0.00 0.15
PENN 160916P00008000 P 09/16/16 8.0 0.00 0.15
PENN 160916P00009000 P 09/16/16 9.0 0.00 0.15
PENN 160916P00010000 P 09/16/16 10.0 0.00 0.15
PENN 160916P00011000 P 09/16/16 11.0 0.00 0.15
PENN 160916P00012000 P 09/16/16 12.0 0.00 0.15
PENN 160916P00013000 P 09/16/16 13.0 0.00 0.15
PENN 160916P00014000 P 09/16/16 14.0 0.20 0.30
PENN 160916P00015000 P 09/16/16 15.0 0.75 0.85
PENN 160916P00016000 P 09/16/16 16.0 1.45 1.75
PENN 160916P00017000 P 09/16/16 17.0 2.45 2.75
PENN 160916P00018000 P 09/16/16 18.0 3.40 3.90
PENN 160916P00019000 P 09/16/16 19.0 4.40 4.90
PENN 160916P00020000 P 09/16/16 20.0 5.40 5.90
PENN 160916P00021000 P 09/16/16 21.0 6.40 6.90
PENN 160916P00022000 P 09/16/16 22.0 7.40 7.90
PENN 160916P00023000 P 09/16/16 23.0 8.40 8.90
PENN 161021C00005000 C 10/21/16 5.0 9.10 9.60
PENN 161021C00006000 C 10/21/16 6.0 8.10 8.60
PENN 161021C00007000 C 10/21/16 7.0 7.10 7.60
PENN 161021C00008000 C 10/21/16 8.0 6.10 6.60
PENN 161021C00009000 C 10/21/16 9.0 5.10 5.70
PENN 161021C00010000 C 10/21/16 10.0 4.10 4.70
PENN 161021C00011000 C 10/21/16 11.0 3.20 3.70
PENN 161021C00012000 C 10/21/16 12.0 2.20 2.70
PENN 161021C00013000 C 10/21/16 13.0 1.50 1.65
PENN 161021C00014000 C 10/21/16 14.0 0.80 0.95
PENN 161021C00015000 C 10/21/16 15.0 0.30 0.50
PENN 161021C00016000 C 10/21/16 16.0 0.10 0.25
PENN 161021C00017000 C 10/21/16 17.0 0.05 0.20
PENN 161021C00018000 C 10/21/16 18.0 0.00 0.15
PENN 161021C00019000 C 10/21/16 19.0 0.00 0.15
PENN 161021C00020000 C 10/21/16 20.0 0.00 0.15
PENN 161021C00021000 C 10/21/16 21.0 0.00 0.15
PENN 161021C00022000 C 10/21/16 22.0 0.00 0.15
PENN 161021C00023000 C 10/21/16 23.0 0.00 0.15
PENN 161021C00024000 C 10/21/16 24.0 0.00 0.15
PENN 161021C00025000 C 10/21/16 25.0 0.00 0.15
PENN 161021P00005000 P 10/21/16 5.0 0.00 0.15
PENN 161021P00006000 P 10/21/16 6.0 0.00 0.15
PENN 161021P00007000 P 10/21/16 7.0 0.00 0.15
PENN 161021P00008000 P 10/21/16 8.0 0.00 0.15
PENN 161021P00009000 P 10/21/16 9.0 0.00 0.15
PENN 161021P00010000 P 10/21/16 10.0 0.00 0.15
PENN 161021P00011000 P 10/21/16 11.0 0.00 0.20
PENN 161021P00012000 P 10/21/16 12.0 0.00 0.20
PENN 161021P00013000 P 10/21/16 13.0 0.20 0.25
PENN 161021P00014000 P 10/21/16 14.0 0.45 0.60
PENN 161021P00015000 P 10/21/16 15.0 1.00 1.10
PENN 161021P00016000 P 10/21/16 16.0 1.55 2.00
PENN 161021P00017000 P 10/21/16 17.0 2.45 2.90
PENN 161021P00018000 P 10/21/16 18.0 3.40 3.90
PENN 161021P00019000 P 10/21/16 19.0 4.40 4.90
PENN 161021P00020000 P 10/21/16 20.0 5.40 5.90
PENN 161021P00021000 P 10/21/16 21.0 6.40 6.90
PENN 161021P00022000 P 10/21/16 22.0 7.40 7.90
PENN 161021P00023000 P 10/21/16 23.0 8.40 8.90
PENN 161021P00024000 P 10/21/16 24.0 9.40 9.90
PENN 161021P00025000 P 10/21/16 25.0 10.40 10.90
PENN 170120C00005000 C 01/20/17 5.0 9.20 9.60
PENN 170120C00006000 C 01/20/17 6.0 8.20 8.60
PENN 170120C00007000 C 01/20/17 7.0 7.30 7.70
PENN 170120C00008000 C 01/20/17 8.0 6.30 7.10
PENN 170120C00009000 C 01/20/17 9.0 5.30 5.70
PENN 170120C00010000 C 01/20/17 10.0 4.40 5.00
PENN 170120C00011000 C 01/20/17 11.0 3.40 3.80
PENN 170120C00012000 C 01/20/17 12.0 2.55 3.00
PENN 170120C00013000 C 01/20/17 13.0 1.85 2.05
PENN 170120C00014000 C 01/20/17 14.0 1.20 1.40
PENN 170120C00015000 C 01/20/17 15.0 0.70 0.90
PENN 170120C00016000 C 01/20/17 16.0 0.40 0.60
PENN 170120C00017000 C 01/20/17 17.0 0.20 0.35
PENN 170120C00018000 C 01/20/17 18.0 0.05 0.30
PENN 170120C00019000 C 01/20/17 19.0 0.00 0.25
PENN 170120C00020000 C 01/20/17 20.0 0.00 0.25
PENN 170120C00021000 C 01/20/17 21.0 0.00 0.20
PENN 170120C00022000 C 01/20/17 22.0 0.00 0.20
PENN 170120C00023000 C 01/20/17 23.0 0.00 0.20
PENN 170120P00005000 P 01/20/17 5.0 0.00 0.20
PENN 170120P00006000 P 01/20/17 6.0 0.00 0.20
PENN 170120P00007000 P 01/20/17 7.0 0.00 0.20
PENN 170120P00008000 P 01/20/17 8.0 0.00 0.25
PENN 170120P00009000 P 01/20/17 9.0 0.00 0.25
PENN 170120P00010000 P 01/20/17 10.0 0.00 0.30
PENN 170120P00011000 P 01/20/17 11.0 0.15 0.40
PENN 170120P00012000 P 01/20/17 12.0 0.30 0.50
PENN 170120P00013000 P 01/20/17 13.0 0.50 0.65
PENN 170120P00014000 P 01/20/17 14.0 0.80 1.00
PENN 170120P00015000 P 01/20/17 15.0 1.35 1.50
PENN 170120P00016000 P 01/20/17 16.0 2.05 2.15
PENN 170120P00017000 P 01/20/17 17.0 2.65 3.00
PENN 170120P00018000 P 01/20/17 18.0 3.50 3.90
PENN 170120P00019000 P 01/20/17 19.0 4.00 4.80
PENN 170120P00020000 P 01/20/17 20.0 5.40 6.10
PENN 170120P00021000 P 01/20/17 21.0 6.40 6.80
PENN 170120P00022000 P 01/20/17 22.0 7.30 7.90
PENN 170120P00023000 P 01/20/17 23.0 8.40 8.90
PENN 170421C00006000 C 04/21/17 6.0 8.30 8.70
PENN 170421C00007000 C 04/21/17 7.0 7.30 7.80
PENN 170421C00008000 C 04/21/17 8.0 6.30 6.80
PENN 170421C00009000 C 04/21/17 9.0 5.30 5.90
PENN 170421C00010000 C 04/21/17 10.0 4.40 5.00
PENN 170421C00011000 C 04/21/17 11.0 3.50 4.10
PENN 170421C00012000 C 04/21/17 12.0 2.75 3.30
PENN 170421C00013000 C 04/21/17 13.0 2.00 2.55
PENN 170421C00014000 C 04/21/17 14.0 1.40 1.95
PENN 170421C00015000 C 04/21/17 15.0 0.90 1.40
PENN 170421C00016000 C 04/21/17 16.0 0.55 1.05
PENN 170421C00017000 C 04/21/17 17.0 0.30 0.75
PENN 170421C00018000 C 04/21/17 18.0 0.10 0.55
PENN 170421C00019000 C 04/21/17 19.0 0.05 0.40
PENN 170421C00020000 C 04/21/17 20.0 0.00 0.40
PENN 170421C00021000 C 04/21/17 21.0 0.00 0.30
PENN 170421C00022000 C 04/21/17 22.0 0.00 0.30
PENN 170421C00023000 C 04/21/17 23.0 0.00 0.30
PENN 170421C00024000 C 04/21/17 24.0 0.00 0.25
PENN 170421P00006000 P 04/21/17 6.0 0.00 0.30
PENN 170421P00007000 P 04/21/17 7.0 0.00 0.35
PENN 170421P00008000 P 04/21/17 8.0 0.00 0.35
PENN 170421P00009000 P 04/21/17 9.0 0.00 0.40
PENN 170421P00010000 P 04/21/17 10.0 0.05 0.50
PENN 170421P00011000 P 04/21/17 11.0 0.15 0.50
PENN 170421P00012000 P 04/21/17 12.0 0.30 0.70
PENN 170421P00013000 P 04/21/17 13.0 0.60 1.00
PENN 170421P00014000 P 04/21/17 14.0 1.00 1.40
PENN 170421P00015000 P 04/21/17 15.0 1.40 1.90
PENN 170421P00016000 P 04/21/17 16.0 2.00 2.55
PENN 170421P00017000 P 04/21/17 17.0 2.75 3.30
PENN 170421P00018000 P 04/21/17 18.0 3.60 4.10
PENN 170421P00019000 P 04/21/17 19.0 4.50 5.00
PENN 170421P00020000 P 04/21/17 20.0 5.50 5.90
PENN 170421P00021000 P 04/21/17 21.0 6.40 6.80
PENN 170421P00022000 P 04/21/17 22.0 6.90 7.80
PENN 170421P00023000 P 04/21/17 23.0 8.40 8.80
PENN 170421P00024000 P 04/21/17 24.0 9.30 9.90

OPRA data is delayed 15 minutes.