Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Penn National Gaming Inc (PENN)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 141122C00004000 C 11/22/14 4.0 6.60 9.40
PENN 141122C00005000 C 11/22/14 5.0 6.50 7.50
PENN 141122C00006000 C 11/22/14 6.0 5.50 6.50
PENN 141122C00007000 C 11/22/14 7.0 4.60 5.40
PENN 141122C00008000 C 11/22/14 8.0 3.60 4.40
PENN 141122C00009000 C 11/22/14 9.0 2.60 3.40
PENN 141122C00010000 C 11/22/14 10.0 1.85 2.40
PENN 141122C00011000 C 11/22/14 11.0 1.10 1.30
PENN 141122C00012000 C 11/22/14 12.0 0.50 0.60
PENN 141122C00013000 C 11/22/14 13.0 0.20 0.25
PENN 141122C00014000 C 11/22/14 14.0 0.00 0.50
PENN 141122C00015000 C 11/22/14 15.0 0.00 0.50
PENN 141122C00016000 C 11/22/14 16.0 0.00 0.20
PENN 141122C00017000 C 11/22/14 17.0 0.00 0.20
PENN 141122C00018000 C 11/22/14 18.0 0.00 0.45
PENN 141122C00019000 C 11/22/14 19.0 0.00 0.45
PENN 141122C00020000 C 11/22/14 20.0 0.00 0.45
PENN 141122P00004000 P 11/22/14 4.0 0.00 0.20
PENN 141122P00005000 P 11/22/14 5.0 0.00 0.20
PENN 141122P00006000 P 11/22/14 6.0 0.00 0.20
PENN 141122P00007000 P 11/22/14 7.0 0.00 0.20
PENN 141122P00008000 P 11/22/14 8.0 0.00 0.20
PENN 141122P00009000 P 11/22/14 9.0 0.00 0.30
PENN 141122P00010000 P 11/22/14 10.0 0.00 0.30
PENN 141122P00011000 P 11/22/14 11.0 0.25 0.35
PENN 141122P00012000 P 11/22/14 12.0 0.65 0.75
PENN 141122P00013000 P 11/22/14 13.0 1.20 1.45
PENN 141122P00014000 P 11/22/14 14.0 1.80 2.45
PENN 141122P00015000 P 11/22/14 15.0 2.70 3.50
PENN 141122P00016000 P 11/22/14 16.0 3.70 4.50
PENN 141122P00017000 P 11/22/14 17.0 4.70 5.50
PENN 141122P00018000 P 11/22/14 18.0 5.50 6.50
PENN 141122P00019000 P 11/22/14 19.0 5.70 7.90
PENN 141122P00020000 P 11/22/14 20.0 6.70 9.40
PENN 141220C00004000 C 12/20/14 4.0 7.50 8.50
PENN 141220C00005000 C 12/20/14 5.0 6.50 7.50
PENN 141220C00006000 C 12/20/14 6.0 5.50 6.50
PENN 141220C00007000 C 12/20/14 7.0 4.60 5.40
PENN 141220C00008000 C 12/20/14 8.0 3.60 4.40
PENN 141220C00009000 C 12/20/14 9.0 2.60 3.40
PENN 141220C00010000 C 12/20/14 10.0 1.95 2.50
PENN 141220C00011000 C 12/20/14 11.0 1.25 1.45
PENN 141220C00012000 C 12/20/14 12.0 0.70 0.90
PENN 141220C00013000 C 12/20/14 13.0 0.35 0.50
PENN 141220C00014000 C 12/20/14 14.0 0.15 0.30
PENN 141220C00015000 C 12/20/14 15.0 0.00 0.25
PENN 141220C00016000 C 12/20/14 16.0 0.00 0.25
PENN 141220C00017000 C 12/20/14 17.0 0.00 0.25
PENN 141220C00018000 C 12/20/14 18.0 0.00 0.25
PENN 141220C00019000 C 12/20/14 19.0 0.00 0.20
PENN 141220C00020000 C 12/20/14 20.0 0.00 0.20
PENN 141220P00004000 P 12/20/14 4.0 0.00 0.20
PENN 141220P00005000 P 12/20/14 5.0 0.00 0.20
PENN 141220P00006000 P 12/20/14 6.0 0.00 0.20
PENN 141220P00007000 P 12/20/14 7.0 0.00 0.20
PENN 141220P00008000 P 12/20/14 8.0 0.00 0.25
PENN 141220P00009000 P 12/20/14 9.0 0.00 0.25
PENN 141220P00010000 P 12/20/14 10.0 0.10 0.30
PENN 141220P00011000 P 12/20/14 11.0 0.35 0.50
PENN 141220P00012000 P 12/20/14 12.0 0.75 0.95
PENN 141220P00013000 P 12/20/14 13.0 1.40 1.60
PENN 141220P00014000 P 12/20/14 14.0 1.95 2.60
PENN 141220P00015000 P 12/20/14 15.0 2.70 3.50
PENN 141220P00016000 P 12/20/14 16.0 3.70 4.50
PENN 141220P00017000 P 12/20/14 17.0 4.70 5.50
PENN 141220P00018000 P 12/20/14 18.0 5.60 6.60
PENN 141220P00019000 P 12/20/14 19.0 6.60 7.60
PENN 141220P00020000 P 12/20/14 20.0 7.50 8.50
PENN 150117C00003000 C 01/17/15 3.0 7.20 10.90
PENN 150117C00004000 C 01/17/15 4.0 7.50 8.70
PENN 150117C00005000 C 01/17/15 5.0 6.50 7.50
PENN 150117C00006000 C 01/17/15 6.0 5.30 6.50
PENN 150117C00007000 C 01/17/15 7.0 4.60 5.50
PENN 150117C00008000 C 01/17/15 8.0 3.60 4.50
PENN 150117C00009000 C 01/17/15 9.0 2.75 3.50
PENN 150117C00010000 C 01/17/15 10.0 2.00 3.80
PENN 150117C00011000 C 01/17/15 11.0 1.35 1.80
PENN 150117C00012000 C 01/17/15 12.0 0.85 1.05
PENN 150117C00013000 C 01/17/15 13.0 0.50 0.70
PENN 150117C00014000 C 01/17/15 14.0 0.25 0.45
PENN 150117C00015000 C 01/17/15 15.0 0.10 0.30
PENN 150117C00016000 C 01/17/15 16.0 0.00 0.30
PENN 150117C00017000 C 01/17/15 17.0 0.00 0.25
PENN 150117C00018000 C 01/17/15 18.0 0.00 0.25
PENN 150117C00019000 C 01/17/15 19.0 0.00 0.25
PENN 150117C00020000 C 01/17/15 20.0 0.00 0.25
PENN 150117C00021000 C 01/17/15 21.0 0.00 0.25
PENN 150117C00022000 C 01/17/15 22.0 0.00 0.25
PENN 150117C00024000 C 01/17/15 24.0 0.00 0.25
PENN 150117P00003000 P 01/17/15 3.0 0.00 0.25
PENN 150117P00004000 P 01/17/15 4.0 0.00 0.25
PENN 150117P00005000 P 01/17/15 5.0 0.00 0.20
PENN 150117P00006000 P 01/17/15 6.0 0.00 0.25
PENN 150117P00007000 P 01/17/15 7.0 0.00 0.25
PENN 150117P00008000 P 01/17/15 8.0 0.00 0.25
PENN 150117P00009000 P 01/17/15 9.0 0.00 0.25
PENN 150117P00010000 P 01/17/15 10.0 0.15 0.40
PENN 150117P00011000 P 01/17/15 11.0 0.50 0.65
PENN 150117P00012000 P 01/17/15 12.0 0.95 1.10
PENN 150117P00013000 P 01/17/15 13.0 1.50 1.85
PENN 150117P00014000 P 01/17/15 14.0 2.00 2.80
PENN 150117P00015000 P 01/17/15 15.0 2.80 3.60
PENN 150117P00016000 P 01/17/15 16.0 3.80 4.60
PENN 150117P00017000 P 01/17/15 17.0 4.60 5.50
PENN 150117P00018000 P 01/17/15 18.0 5.30 6.60
PENN 150117P00019000 P 01/17/15 19.0 6.50 7.70
PENN 150117P00020000 P 01/17/15 20.0 7.60 9.90
PENN 150117P00021000 P 01/17/15 21.0 7.20 9.90
PENN 150117P00022000 P 01/17/15 22.0 8.10 11.30
PENN 150117P00024000 P 01/17/15 24.0 10.10 12.80
PENN 150417C00003000 C 04/17/15 3.0 7.20 10.90
PENN 150417C00004000 C 04/17/15 4.0 6.20 9.90
PENN 150417C00005000 C 04/17/15 5.0 5.20 8.90
PENN 150417C00006000 C 04/17/15 6.0 4.30 7.90
PENN 150417C00007000 C 04/17/15 7.0 2.90 7.20
PENN 150417C00008000 C 04/17/15 8.0 3.90 4.60
PENN 150417C00009000 C 04/17/15 9.0 2.90 3.70
PENN 150417C00010000 C 04/17/15 10.0 2.15 4.30
PENN 150417C00011000 C 04/17/15 11.0 1.70 2.10
PENN 150417C00012000 C 04/17/15 12.0 0.00 3.00
PENN 150417C00013000 C 04/17/15 13.0 0.75 1.10
PENN 150417C00014000 C 04/17/15 14.0 0.40 1.65
PENN 150417C00015000 C 04/17/15 15.0 0.30 0.60
PENN 150417C00016000 C 04/17/15 16.0 0.10 0.45
PENN 150417C00017000 C 04/17/15 17.0 0.00 1.10
PENN 150417C00018000 C 04/17/15 18.0 0.00 1.65
PENN 150417C00019000 C 04/17/15 19.0 0.00 1.55
PENN 150417C00020000 C 04/17/15 20.0 0.00 0.25
PENN 150417C00021000 C 04/17/15 21.0 0.00 0.25
PENN 150417C00022000 C 04/17/15 22.0 0.00 0.25
PENN 150417P00003000 P 04/17/15 3.0 0.00 1.20
PENN 150417P00004000 P 04/17/15 4.0 0.00 1.25
PENN 150417P00005000 P 04/17/15 5.0 0.00 1.25
PENN 150417P00006000 P 04/17/15 6.0 0.00 1.30
PENN 150417P00007000 P 04/17/15 7.0 0.00 1.40
PENN 150417P00008000 P 04/17/15 8.0 0.00 1.50
PENN 150417P00009000 P 04/17/15 9.0 0.10 1.75
PENN 150417P00010000 P 04/17/15 10.0 0.40 0.65
PENN 150417P00011000 P 04/17/15 11.0 0.00 2.50
PENN 150417P00012000 P 04/17/15 12.0 1.15 1.45
PENN 150417P00013000 P 04/17/15 13.0 1.65 2.20
PENN 150417P00014000 P 04/17/15 14.0 2.20 4.30
PENN 150417P00015000 P 04/17/15 15.0 3.10 5.20
PENN 150417P00016000 P 04/17/15 16.0 4.00 4.80
PENN 150417P00017000 P 04/17/15 17.0 4.90 5.70
PENN 150417P00018000 P 04/17/15 18.0 4.30 7.10
PENN 150417P00019000 P 04/17/15 19.0 5.90 9.40
PENN 150417P00020000 P 04/17/15 20.0 6.80 8.60
PENN 150417P00021000 P 04/17/15 21.0 7.30 10.80
PENN 150417P00022000 P 04/17/15 22.0 8.20 11.80

OPRA data is delayed 15 minutes.