Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Penn National Gaming Inc (PENN)
As of Aug 29 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 140920C00003000 C 09/20/14 3.0 7.50 8.90
PENN 140920C00004000 C 09/20/14 4.0 6.70 7.60
PENN 140920C00005000 C 09/20/14 5.0 5.90 6.60
PENN 140920C00006000 C 09/20/14 6.0 4.90 5.40
PENN 140920C00007000 C 09/20/14 7.0 3.90 4.40
PENN 140920C00008000 C 09/20/14 8.0 2.95 3.40
PENN 140920C00009000 C 09/20/14 9.0 2.05 2.40
PENN 140920C00010000 C 09/20/14 10.0 1.25 1.40
PENN 140920C00011000 C 09/20/14 11.0 0.45 0.55
PENN 140920C00012000 C 09/20/14 12.0 0.10 0.15
PENN 140920C00013000 C 09/20/14 13.0 0.00 0.25
PENN 140920C00014000 C 09/20/14 14.0 0.00 0.20
PENN 140920C00015000 C 09/20/14 15.0 0.00 0.20
PENN 140920C00016000 C 09/20/14 16.0 0.00 0.20
PENN 140920C00017000 C 09/20/14 17.0 0.00 0.20
PENN 140920C00018000 C 09/20/14 18.0 0.00 0.20
PENN 140920C00019000 C 09/20/14 19.0 0.00 0.20
PENN 140920P00003000 P 09/20/14 3.0 0.00 0.15
PENN 140920P00004000 P 09/20/14 4.0 0.00 0.15
PENN 140920P00005000 P 09/20/14 5.0 0.00 0.15
PENN 140920P00006000 P 09/20/14 6.0 0.00 0.15
PENN 140920P00007000 P 09/20/14 7.0 0.00 0.15
PENN 140920P00008000 P 09/20/14 8.0 0.00 0.15
PENN 140920P00009000 P 09/20/14 9.0 0.00 0.20
PENN 140920P00010000 P 09/20/14 10.0 0.00 0.20
PENN 140920P00011000 P 09/20/14 11.0 0.20 0.25
PENN 140920P00012000 P 09/20/14 12.0 0.80 0.95
PENN 140920P00013000 P 09/20/14 13.0 1.55 2.05
PENN 140920P00014000 P 09/20/14 14.0 2.55 3.10
PENN 140920P00015000 P 09/20/14 15.0 3.60 4.20
PENN 140920P00016000 P 09/20/14 16.0 4.40 5.10
PENN 140920P00017000 P 09/20/14 17.0 5.40 6.30
PENN 140920P00018000 P 09/20/14 18.0 6.40 7.30
PENN 140920P00019000 P 09/20/14 19.0 6.90 8.60
PENN 141018C00003000 C 10/18/14 3.0 7.70 8.70
PENN 141018C00004000 C 10/18/14 4.0 6.70 7.50
PENN 141018C00005000 C 10/18/14 5.0 5.70 6.80
PENN 141018C00006000 C 10/18/14 6.0 4.70 5.50
PENN 141018C00007000 C 10/18/14 7.0 3.80 4.60
PENN 141018C00008000 C 10/18/14 8.0 2.80 3.50
PENN 141018C00009000 C 10/18/14 9.0 2.10 2.50
PENN 141018C00010000 C 10/18/14 10.0 1.35 1.50
PENN 141018C00011000 C 10/18/14 11.0 0.70 0.80
PENN 141018C00012000 C 10/18/14 12.0 0.30 0.40
PENN 141018C00013000 C 10/18/14 13.0 0.10 0.20
PENN 141018C00014000 C 10/18/14 14.0 0.05 0.25
PENN 141018C00015000 C 10/18/14 15.0 0.00 0.25
PENN 141018C00016000 C 10/18/14 16.0 0.00 0.20
PENN 141018C00017000 C 10/18/14 17.0 0.00 0.25
PENN 141018C00018000 C 10/18/14 18.0 0.00 0.25
PENN 141018C00019000 C 10/18/14 19.0 0.00 0.25
PENN 141018C00020000 C 10/18/14 20.0 0.00 0.25
PENN 141018C00021000 C 10/18/14 21.0 0.00 0.25
PENN 141018C00022000 C 10/18/14 22.0 0.00 0.25
PENN 141018C00024000 C 10/18/14 24.0 0.00 0.25
PENN 141018P00003000 P 10/18/14 3.0 0.00 0.30
PENN 141018P00004000 P 10/18/14 4.0 0.00 0.30
PENN 141018P00005000 P 10/18/14 5.0 0.00 0.30
PENN 141018P00006000 P 10/18/14 6.0 0.00 0.30
PENN 141018P00007000 P 10/18/14 7.0 0.00 0.30
PENN 141018P00008000 P 10/18/14 8.0 0.00 0.20
PENN 141018P00009000 P 10/18/14 9.0 0.05 0.20
PENN 141018P00010000 P 10/18/14 10.0 0.15 0.25
PENN 141018P00011000 P 10/18/14 11.0 0.40 0.50
PENN 141018P00012000 P 10/18/14 12.0 1.00 1.15
PENN 141018P00013000 P 10/18/14 13.0 1.75 2.00
PENN 141018P00014000 P 10/18/14 14.0 2.40 3.40
PENN 141018P00015000 P 10/18/14 15.0 3.60 4.10
PENN 141018P00016000 P 10/18/14 16.0 4.30 5.10
PENN 141018P00017000 P 10/18/14 17.0 5.30 6.30
PENN 141018P00018000 P 10/18/14 18.0 6.30 7.30
PENN 141018P00019000 P 10/18/14 19.0 7.30 8.30
PENN 141018P00020000 P 10/18/14 20.0 7.70 10.10
PENN 141018P00021000 P 10/18/14 21.0 7.50 12.10
PENN 141018P00022000 P 10/18/14 22.0 8.50 13.10
PENN 141018P00024000 P 10/18/14 24.0 11.40 13.00
PENN 150117C00003000 C 01/17/15 3.0 7.10 8.50
PENN 150117C00004000 C 01/17/15 4.0 6.60 8.00
PENN 150117C00005000 C 01/17/15 5.0 5.60 7.00
PENN 150117C00006000 C 01/17/15 6.0 4.60 6.00
PENN 150117C00007000 C 01/17/15 7.0 3.90 4.90
PENN 150117C00008000 C 01/17/15 8.0 2.75 3.60
PENN 150117C00009000 C 01/17/15 9.0 2.50 2.60
PENN 150117C00010000 C 01/17/15 10.0 1.70 1.85
PENN 150117C00011000 C 01/17/15 11.0 1.10 1.20
PENN 150117C00012000 C 01/17/15 12.0 0.65 0.75
PENN 150117C00013000 C 01/17/15 13.0 0.40 0.50
PENN 150117C00014000 C 01/17/15 14.0 0.25 0.35
PENN 150117C00015000 C 01/17/15 15.0 0.15 0.25
PENN 150117C00016000 C 01/17/15 16.0 0.10 0.25
PENN 150117C00017000 C 01/17/15 17.0 0.05 0.20
PENN 150117C00018000 C 01/17/15 18.0 0.00 0.25
PENN 150117C00019000 C 01/17/15 19.0 0.00 0.25
PENN 150117C00020000 C 01/17/15 20.0 0.00 0.25
PENN 150117C00021000 C 01/17/15 21.0 0.00 0.25
PENN 150117C00022000 C 01/17/15 22.0 0.00 0.25
PENN 150117C00024000 C 01/17/15 24.0 0.00 0.25
PENN 150117P00003000 P 01/17/15 3.0 0.00 0.25
PENN 150117P00004000 P 01/17/15 4.0 0.00 0.25
PENN 150117P00005000 P 01/17/15 5.0 0.00 0.25
PENN 150117P00006000 P 01/17/15 6.0 0.00 0.25
PENN 150117P00007000 P 01/17/15 7.0 0.00 0.25
PENN 150117P00008000 P 01/17/15 8.0 0.10 0.25
PENN 150117P00009000 P 01/17/15 9.0 0.20 0.35
PENN 150117P00010000 P 01/17/15 10.0 0.40 0.60
PENN 150117P00011000 P 01/17/15 11.0 0.80 0.90
PENN 150117P00012000 P 01/17/15 12.0 1.35 1.45
PENN 150117P00013000 P 01/17/15 13.0 2.10 2.25
PENN 150117P00014000 P 01/17/15 14.0 2.95 3.10
PENN 150117P00015000 P 01/17/15 15.0 3.80 4.00
PENN 150117P00016000 P 01/17/15 16.0 4.60 5.00
PENN 150117P00017000 P 01/17/15 17.0 5.40 6.30
PENN 150117P00018000 P 01/17/15 18.0 6.20 7.30
PENN 150117P00019000 P 01/17/15 19.0 7.10 8.40
PENN 150117P00020000 P 01/17/15 20.0 8.10 9.40
PENN 150117P00021000 P 01/17/15 21.0 9.10 10.50
PENN 150117P00022000 P 01/17/15 22.0 10.10 11.40
PENN 150117P00024000 P 01/17/15 24.0 12.00 13.60
PENN 150417C00003000 C 04/17/15 3.0 6.80 9.70
PENN 150417C00004000 C 04/17/15 4.0 6.70 8.00
PENN 150417C00005000 C 04/17/15 5.0 5.50 7.00
PENN 150417C00006000 C 04/17/15 6.0 4.40 6.20
PENN 150417C00007000 C 04/17/15 7.0 3.70 4.70
PENN 150417C00008000 C 04/17/15 8.0 3.50 3.70
PENN 150417C00009000 C 04/17/15 9.0 2.70 2.85
PENN 150417C00010000 C 04/17/15 10.0 2.00 2.20
PENN 150417C00011000 C 04/17/15 11.0 1.35 1.50
PENN 150417C00012000 C 04/17/15 12.0 1.00 1.10
PENN 150417C00013000 C 04/17/15 13.0 0.65 0.85
PENN 150417C00014000 C 04/17/15 14.0 0.50 0.65
PENN 150417C00015000 C 04/17/15 15.0 0.30 0.45
PENN 150417C00016000 C 04/17/15 16.0 0.25 0.35
PENN 150417C00017000 C 04/17/15 17.0 0.15 0.35
PENN 150417C00018000 C 04/17/15 18.0 0.10 0.25
PENN 150417C00019000 C 04/17/15 19.0 0.10 0.25
PENN 150417P00003000 P 04/17/15 3.0 0.00 0.25
PENN 150417P00004000 P 04/17/15 4.0 0.00 0.25
PENN 150417P00005000 P 04/17/15 5.0 0.00 0.25
PENN 150417P00006000 P 04/17/15 6.0 0.00 0.25
PENN 150417P00007000 P 04/17/15 7.0 0.10 0.25
PENN 150417P00008000 P 04/17/15 8.0 0.20 0.35
PENN 150417P00009000 P 04/17/15 9.0 0.40 0.60
PENN 150417P00010000 P 04/17/15 10.0 0.65 0.90
PENN 150417P00011000 P 04/17/15 11.0 1.10 1.25
PENN 150417P00012000 P 04/17/15 12.0 1.70 1.80
PENN 150417P00013000 P 04/17/15 13.0 2.40 2.55
PENN 150417P00014000 P 04/17/15 14.0 3.10 3.50
PENN 150417P00015000 P 04/17/15 15.0 4.00 4.20
PENN 150417P00016000 P 04/17/15 16.0 4.90 5.10
PENN 150417P00017000 P 04/17/15 17.0 5.80 6.00
PENN 150417P00018000 P 04/17/15 18.0 6.80 7.00
PENN 150417P00019000 P 04/17/15 19.0 7.40 8.40

OPRA data is delayed 15 minutes.