Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Penn National Gaming Inc (PENN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 140419C00005000 C 04/19/14 5.0 7.40 7.90
PENN 140419C00006000 C 04/19/14 6.0 6.10 7.40
PENN 140419C00007000 C 04/19/14 7.0 5.10 6.40
PENN 140419C00008000 C 04/19/14 8.0 4.00 5.00
PENN 140419C00009000 C 04/19/14 9.0 3.00 4.00
PENN 140419C00010000 C 04/19/14 10.0 2.50 2.90
PENN 140419C00011000 C 04/19/14 11.0 1.50 1.90
PENN 140419C00012500 C 04/19/14 12.5 0.10 0.30
PENN 140419C00014000 C 04/19/14 14.0 0.00 0.05
PENN 140419C00015000 C 04/19/14 15.0 0.00 0.05
PENN 140419C00016000 C 04/19/14 16.0 0.00 0.05
PENN 140419C00017500 C 04/19/14 17.5 0.00 0.05
PENN 140419C00019000 C 04/19/14 19.0 0.00 0.05
PENN 140419P00005000 P 04/19/14 5.0 0.00 0.05
PENN 140419P00006000 P 04/19/14 6.0 0.00 0.05
PENN 140419P00007000 P 04/19/14 7.0 0.00 0.05
PENN 140419P00008000 P 04/19/14 8.0 0.00 0.05
PENN 140419P00009000 P 04/19/14 9.0 0.00 0.25
PENN 140419P00010000 P 04/19/14 10.0 0.00 0.05
PENN 140419P00011000 P 04/19/14 11.0 0.00 0.10
PENN 140419P00012500 P 04/19/14 12.5 0.00 0.05
PENN 140419P00014000 P 04/19/14 14.0 1.10 1.55
PENN 140419P00015000 P 04/19/14 15.0 2.15 2.50
PENN 140419P00016000 P 04/19/14 16.0 3.00 3.50
PENN 140419P00017500 P 04/19/14 17.5 4.40 5.00
PENN 140419P00019000 P 04/19/14 19.0 5.60 6.90
PENN 140517C00004000 C 05/17/14 4.0 8.10 9.40
PENN 140517C00005000 C 05/17/14 5.0 7.10 8.40
PENN 140517C00006000 C 05/17/14 6.0 4.50 8.70
PENN 140517C00007000 C 05/17/14 7.0 5.50 6.00
PENN 140517C00008000 C 05/17/14 8.0 4.00 5.00
PENN 140517C00009000 C 05/17/14 9.0 3.50 4.00
PENN 140517C00010000 C 05/17/14 10.0 2.55 2.95
PENN 140517C00011000 C 05/17/14 11.0 1.70 1.95
PENN 140517C00012000 C 05/17/14 12.0 0.90 1.10
PENN 140517C00013000 C 05/17/14 13.0 0.35 0.50
PENN 140517C00014000 C 05/17/14 14.0 0.10 0.25
PENN 140517C00015000 C 05/17/14 15.0 0.00 0.25
PENN 140517C00016000 C 05/17/14 16.0 0.00 0.25
PENN 140517C00017000 C 05/17/14 17.0 0.00 0.25
PENN 140517C00018000 C 05/17/14 18.0 0.00 0.25
PENN 140517C00019000 C 05/17/14 19.0 0.00 0.25
PENN 140517C00020000 C 05/17/14 20.0 0.00 0.25
PENN 140517P00004000 P 05/17/14 4.0 0.00 0.25
PENN 140517P00005000 P 05/17/14 5.0 0.00 0.25
PENN 140517P00006000 P 05/17/14 6.0 0.00 0.25
PENN 140517P00007000 P 05/17/14 7.0 0.00 0.25
PENN 140517P00008000 P 05/17/14 8.0 0.00 0.25
PENN 140517P00009000 P 05/17/14 9.0 0.00 0.25
PENN 140517P00010000 P 05/17/14 10.0 0.00 0.25
PENN 140517P00011000 P 05/17/14 11.0 0.05 0.25
PENN 140517P00012000 P 05/17/14 12.0 0.20 0.30
PENN 140517P00013000 P 05/17/14 13.0 0.65 0.75
PENN 140517P00014000 P 05/17/14 14.0 1.30 1.50
PENN 140517P00015000 P 05/17/14 15.0 2.15 2.55
PENN 140517P00016000 P 05/17/14 16.0 3.10 3.50
PENN 140517P00017000 P 05/17/14 17.0 4.10 4.50
PENN 140517P00018000 P 05/17/14 18.0 5.10 5.50
PENN 140517P00019000 P 05/17/14 19.0 6.00 7.60
PENN 140517P00020000 P 05/17/14 20.0 5.90 8.80
PENN 140719C00002500 C 07/19/14 2.5 9.40 10.80
PENN 140719C00005000 C 07/19/14 5.0 6.90 8.30
PENN 140719C00006000 C 07/19/14 6.0 6.40 7.00
PENN 140719C00007500 C 07/19/14 7.5 4.00 5.50
PENN 140719C00009000 C 07/19/14 9.0 3.50 4.00
PENN 140719C00010000 C 07/19/14 10.0 2.65 3.00
PENN 140719C00011000 C 07/19/14 11.0 1.90 2.15
PENN 140719C00012500 C 07/19/14 12.5 0.95 1.05
PENN 140719C00014000 C 07/19/14 14.0 0.30 0.45
PENN 140719C00015000 C 07/19/14 15.0 0.15 0.25
PENN 140719C00016000 C 07/19/14 16.0 0.05 0.25
PENN 140719C00017500 C 07/19/14 17.5 0.00 0.20
PENN 140719C00019000 C 07/19/14 19.0 0.00 0.10
PENN 140719C00020000 C 07/19/14 20.0 0.00 0.25
PENN 140719C00021000 C 07/19/14 21.0 0.00 0.10
PENN 140719C00022500 C 07/19/14 22.5 0.00 0.25
PENN 140719C00025000 C 07/19/14 25.0 0.00 0.25
PENN 140719P00002500 P 07/19/14 2.5 0.00 0.25
PENN 140719P00005000 P 07/19/14 5.0 0.00 0.25
PENN 140719P00006000 P 07/19/14 6.0 0.00 0.05
PENN 140719P00007500 P 07/19/14 7.5 0.00 0.25
PENN 140719P00009000 P 07/19/14 9.0 0.00 0.25
PENN 140719P00010000 P 07/19/14 10.0 0.10 0.20
PENN 140719P00011000 P 07/19/14 11.0 0.20 0.35
PENN 140719P00012500 P 07/19/14 12.5 0.70 0.80
PENN 140719P00014000 P 07/19/14 14.0 1.55 1.75
PENN 140719P00015000 P 07/19/14 15.0 2.35 2.55
PENN 140719P00016000 P 07/19/14 16.0 3.20 3.70
PENN 140719P00017500 P 07/19/14 17.5 3.70 5.10
PENN 140719P00019000 P 07/19/14 19.0 6.10 6.60
PENN 140719P00020000 P 07/19/14 20.0 5.50 9.50
PENN 140719P00021000 P 07/19/14 21.0 7.90 8.60
PENN 140719P00022500 P 07/19/14 22.5 7.40 12.10
PENN 140719P00025000 P 07/19/14 25.0 10.10 14.60
PENN 141018C00003000 C 10/18/14 3.0 9.00 10.00
PENN 141018C00004000 C 10/18/14 4.0 8.00 9.00
PENN 141018C00005000 C 10/18/14 5.0 7.10 8.00
PENN 141018C00006000 C 10/18/14 6.0 6.10 7.00
PENN 141018C00007000 C 10/18/14 7.0 5.40 6.10
PENN 141018C00008000 C 10/18/14 8.0 4.50 5.10
PENN 141018C00009000 C 10/18/14 9.0 3.60 4.10
PENN 141018C00010000 C 10/18/14 10.0 2.90 3.20
PENN 141018C00011000 C 10/18/14 11.0 2.15 2.45
PENN 141018C00012000 C 10/18/14 12.0 1.55 1.75
PENN 141018C00013000 C 10/18/14 13.0 1.05 1.25
PENN 141018C00014000 C 10/18/14 14.0 0.70 0.85
PENN 141018C00015000 C 10/18/14 15.0 0.40 0.60
PENN 141018C00016000 C 10/18/14 16.0 0.25 0.40
PENN 141018C00017000 C 10/18/14 17.0 0.15 0.30
PENN 141018C00018000 C 10/18/14 18.0 0.05 0.25
PENN 141018C00019000 C 10/18/14 19.0 0.05 0.25
PENN 141018C00020000 C 10/18/14 20.0 0.00 0.25
PENN 141018P00003000 P 10/18/14 3.0 0.00 0.05
PENN 141018P00004000 P 10/18/14 4.0 0.00 0.05
PENN 141018P00005000 P 10/18/14 5.0 0.00 0.10
PENN 141018P00006000 P 10/18/14 6.0 0.00 0.10
PENN 141018P00007000 P 10/18/14 7.0 0.00 0.20
PENN 141018P00008000 P 10/18/14 8.0 0.05 0.25
PENN 141018P00009000 P 10/18/14 9.0 0.15 0.25
PENN 141018P00010000 P 10/18/14 10.0 0.30 0.40
PENN 141018P00011000 P 10/18/14 11.0 0.50 0.70
PENN 141018P00012000 P 10/18/14 12.0 0.85 1.00
PENN 141018P00013000 P 10/18/14 13.0 1.30 1.50
PENN 141018P00014000 P 10/18/14 14.0 1.90 2.10
PENN 141018P00015000 P 10/18/14 15.0 2.60 2.90
PENN 141018P00016000 P 10/18/14 16.0 3.40 3.80
PENN 141018P00017000 P 10/18/14 17.0 4.30 4.60
PENN 141018P00018000 P 10/18/14 18.0 5.10 5.70
PENN 141018P00019000 P 10/18/14 19.0 6.10 6.70
PENN 141018P00020000 P 10/18/14 20.0 7.00 7.70

OPRA data is delayed 15 minutes.