Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Penn National Gaming Inc (PENN)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 150220C00005000 C 02/20/15 5.0 9.10 12.10
PENN 150220C00006000 C 02/20/15 6.0 9.00 10.00
PENN 150220C00007000 C 02/20/15 7.0 7.20 10.00
PENN 150220C00008000 C 02/20/15 8.0 6.20 9.00
PENN 150220C00009000 C 02/20/15 9.0 6.00 7.00
PENN 150220C00010000 C 02/20/15 10.0 4.60 6.10
PENN 150220C00011000 C 02/20/15 11.0 3.20 6.00
PENN 150220C00012000 C 02/20/15 12.0 3.20 4.00
PENN 150220C00013000 C 02/20/15 13.0 2.20 3.00
PENN 150220C00014000 C 02/20/15 14.0 1.50 2.00
PENN 150220C00015000 C 02/20/15 15.0 0.90 1.05
PENN 150220C00016000 C 02/20/15 16.0 0.45 0.55
PENN 150220C00017000 C 02/20/15 17.0 0.20 0.30
PENN 150220C00018000 C 02/20/15 18.0 0.10 0.50
PENN 150220C00019000 C 02/20/15 19.0 0.05 0.25
PENN 150220C00020000 C 02/20/15 20.0 0.00 0.50
PENN 150220C00021000 C 02/20/15 21.0 0.00 0.25
PENN 150220C00022000 C 02/20/15 22.0 0.00 0.25
PENN 150220C00023000 C 02/20/15 23.0 0.00 0.25
PENN 150220C00024000 C 02/20/15 24.0 0.00 0.20
PENN 150220P00005000 P 02/20/15 5.0 0.00 0.45
PENN 150220P00006000 P 02/20/15 6.0 0.00 0.25
PENN 150220P00007000 P 02/20/15 7.0 0.00 0.25
PENN 150220P00008000 P 02/20/15 8.0 0.00 0.20
PENN 150220P00009000 P 02/20/15 9.0 0.00 0.20
PENN 150220P00010000 P 02/20/15 10.0 0.00 0.20
PENN 150220P00011000 P 02/20/15 11.0 0.00 0.20
PENN 150220P00012000 P 02/20/15 12.0 0.00 0.25
PENN 150220P00013000 P 02/20/15 13.0 0.05 0.50
PENN 150220P00014000 P 02/20/15 14.0 0.20 0.35
PENN 150220P00015000 P 02/20/15 15.0 0.50 0.70
PENN 150220P00016000 P 02/20/15 16.0 1.05 1.25
PENN 150220P00017000 P 02/20/15 17.0 1.55 2.10
PENN 150220P00018000 P 02/20/15 18.0 2.30 3.10
PENN 150220P00019000 P 02/20/15 19.0 2.05 4.90
PENN 150220P00020000 P 02/20/15 20.0 4.20 5.00
PENN 150220P00021000 P 02/20/15 21.0 5.10 6.10
PENN 150220P00022000 P 02/20/15 22.0 6.00 7.00
PENN 150220P00023000 P 02/20/15 23.0 7.00 8.00
PENN 150220P00024000 P 02/20/15 24.0 8.00 9.00
PENN 150320C00007000 C 03/20/15 7.0 7.80 9.10
PENN 150320C00008000 C 03/20/15 8.0 6.90 8.10
PENN 150320C00009000 C 03/20/15 9.0 6.20 6.80
PENN 150320C00010000 C 03/20/15 10.0 5.10 6.10
PENN 150320C00011000 C 03/20/15 11.0 4.30 4.90
PENN 150320C00012000 C 03/20/15 12.0 3.30 4.00
PENN 150320C00013000 C 03/20/15 13.0 2.45 3.10
PENN 150320C00014000 C 03/20/15 14.0 1.70 2.20
PENN 150320C00015000 C 03/20/15 15.0 1.15 1.30
PENN 150320C00016000 C 03/20/15 16.0 0.70 0.85
PENN 150320C00017000 C 03/20/15 17.0 0.35 0.55
PENN 150320C00018000 C 03/20/15 18.0 0.20 0.35
PENN 150320C00019000 C 03/20/15 19.0 0.05 0.35
PENN 150320C00020000 C 03/20/15 20.0 0.00 0.25
PENN 150320C00021000 C 03/20/15 21.0 0.00 0.25
PENN 150320C00022000 C 03/20/15 22.0 0.00 0.30
PENN 150320C00023000 C 03/20/15 23.0 0.00 0.25
PENN 150320P00007000 P 03/20/15 7.0 0.00 0.20
PENN 150320P00008000 P 03/20/15 8.0 0.00 0.25
PENN 150320P00009000 P 03/20/15 9.0 0.00 0.25
PENN 150320P00010000 P 03/20/15 10.0 0.00 0.30
PENN 150320P00011000 P 03/20/15 11.0 0.00 0.30
PENN 150320P00012000 P 03/20/15 12.0 0.00 0.35
PENN 150320P00013000 P 03/20/15 13.0 0.10 0.45
PENN 150320P00014000 P 03/20/15 14.0 0.35 0.55
PENN 150320P00015000 P 03/20/15 15.0 0.65 0.95
PENN 150320P00016000 P 03/20/15 16.0 1.20 1.50
PENN 150320P00017000 P 03/20/15 17.0 1.95 2.20
PENN 150320P00018000 P 03/20/15 18.0 2.50 3.10
PENN 150320P00019000 P 03/20/15 19.0 3.30 4.10
PENN 150320P00020000 P 03/20/15 20.0 4.20 5.00
PENN 150320P00021000 P 03/20/15 21.0 5.30 5.90
PENN 150320P00022000 P 03/20/15 22.0 6.30 6.90
PENN 150320P00023000 P 03/20/15 23.0 7.30 7.90
PENN 150417C00003000 C 04/17/15 3.0 10.70 14.30
PENN 150417C00004000 C 04/17/15 4.0 9.70 13.30
PENN 150417C00005000 C 04/17/15 5.0 8.70 12.30
PENN 150417C00006000 C 04/17/15 6.0 9.00 9.80
PENN 150417C00007000 C 04/17/15 7.0 8.00 8.90
PENN 150417C00008000 C 04/17/15 8.0 7.20 7.90
PENN 150417C00009000 C 04/17/15 9.0 6.10 7.00
PENN 150417C00010000 C 04/17/15 10.0 5.20 6.00
PENN 150417C00011000 C 04/17/15 11.0 4.20 5.00
PENN 150417C00012000 C 04/17/15 12.0 3.30 4.10
PENN 150417C00013000 C 04/17/15 13.0 2.60 3.30
PENN 150417C00014000 C 04/17/15 14.0 1.90 2.10
PENN 150417C00015000 C 04/17/15 15.0 1.30 1.50
PENN 150417C00016000 C 04/17/15 16.0 0.85 1.05
PENN 150417C00017000 C 04/17/15 17.0 0.50 0.70
PENN 150417C00018000 C 04/17/15 18.0 0.30 0.50
PENN 150417C00019000 C 04/17/15 19.0 0.05 0.50
PENN 150417C00020000 C 04/17/15 20.0 0.00 0.35
PENN 150417C00021000 C 04/17/15 21.0 0.00 0.30
PENN 150417C00022000 C 04/17/15 22.0 0.00 0.30
PENN 150417C00023000 C 04/17/15 23.0 0.00 0.30
PENN 150417C00024000 C 04/17/15 24.0 0.00 0.30
PENN 150417P00003000 P 04/17/15 3.0 0.00 0.20
PENN 150417P00004000 P 04/17/15 4.0 0.00 0.20
PENN 150417P00005000 P 04/17/15 5.0 0.00 0.20
PENN 150417P00006000 P 04/17/15 6.0 0.00 0.30
PENN 150417P00007000 P 04/17/15 7.0 0.00 0.30
PENN 150417P00008000 P 04/17/15 8.0 0.00 0.30
PENN 150417P00009000 P 04/17/15 9.0 0.00 0.30
PENN 150417P00010000 P 04/17/15 10.0 0.00 0.30
PENN 150417P00011000 P 04/17/15 11.0 0.05 0.35
PENN 150417P00012000 P 04/17/15 12.0 0.00 0.50
PENN 150417P00013000 P 04/17/15 13.0 0.25 0.45
PENN 150417P00014000 P 04/17/15 14.0 0.50 0.75
PENN 150417P00015000 P 04/17/15 15.0 0.85 1.15
PENN 150417P00016000 P 04/17/15 16.0 1.40 1.65
PENN 150417P00017000 P 04/17/15 17.0 2.15 2.35
PENN 150417P00018000 P 04/17/15 18.0 2.60 3.40
PENN 150417P00019000 P 04/17/15 19.0 3.40 4.00
PENN 150417P00020000 P 04/17/15 20.0 4.30 5.10
PENN 150417P00021000 P 04/17/15 21.0 5.20 6.20
PENN 150417P00022000 P 04/17/15 22.0 6.30 6.90
PENN 150417P00023000 P 04/17/15 23.0 7.10 8.10
PENN 150417P00024000 P 04/17/15 24.0 8.10 8.90
PENN 150717C00006000 C 07/17/15 6.0 7.70 11.50
PENN 150717C00007000 C 07/17/15 7.0 6.70 10.80
PENN 150717C00008000 C 07/17/15 8.0 5.70 9.50
PENN 150717C00009000 C 07/17/15 9.0 4.80 8.50
PENN 150717C00010000 C 07/17/15 10.0 3.80 7.60
PENN 150717C00011000 C 07/17/15 11.0 4.00 5.60
PENN 150717C00012000 C 07/17/15 12.0 3.20 4.80
PENN 150717C00013000 C 07/17/15 13.0 1.40 5.10
PENN 150717C00014000 C 07/17/15 14.0 0.85 4.40
PENN 150717C00015000 C 07/17/15 15.0 1.60 2.45
PENN 150717C00016000 C 07/17/15 16.0 1.35 1.80
PENN 150717C00017000 C 07/17/15 17.0 0.90 1.45
PENN 150717C00018000 C 07/17/15 18.0 0.60 1.15
PENN 150717C00019000 C 07/17/15 19.0 0.00 0.95
PENN 150717C00020000 C 07/17/15 20.0 0.00 0.80
PENN 150717C00021000 C 07/17/15 21.0 0.00 1.95
PENN 150717C00022000 C 07/17/15 22.0 0.00 1.85
PENN 150717C00023000 C 07/17/15 23.0 0.00 0.45
PENN 150717C00024000 C 07/17/15 24.0 0.00 0.40
PENN 150717P00006000 P 07/17/15 6.0 0.00 0.50
PENN 150717P00007000 P 07/17/15 7.0 0.00 0.55
PENN 150717P00008000 P 07/17/15 8.0 0.00 1.70
PENN 150717P00009000 P 07/17/15 9.0 0.00 0.85
PENN 150717P00010000 P 07/17/15 10.0 0.00 0.85
PENN 150717P00011000 P 07/17/15 11.0 0.10 0.55
PENN 150717P00012000 P 07/17/15 12.0 0.25 0.85
PENN 150717P00013000 P 07/17/15 13.0 0.00 1.00
PENN 150717P00014000 P 07/17/15 14.0 0.75 1.35
PENN 150717P00015000 P 07/17/15 15.0 1.15 1.75
PENN 150717P00016000 P 07/17/15 16.0 1.60 2.30
PENN 150717P00017000 P 07/17/15 17.0 2.15 3.10
PENN 150717P00018000 P 07/17/15 18.0 1.35 4.90
PENN 150717P00019000 P 07/17/15 19.0 2.70 5.70
PENN 150717P00020000 P 07/17/15 20.0 3.40 6.40
PENN 150717P00021000 P 07/17/15 21.0 4.00 6.90
PENN 150717P00022000 P 07/17/15 22.0 5.90 7.70
PENN 150717P00023000 P 07/17/15 23.0 6.10 8.40
PENN 150717P00024000 P 07/17/15 24.0 8.10 9.20

OPRA data is delayed 15 minutes.