Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Penn National Gaming Inc (PENN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 170616C00011000 C 06/16/17 11.0 8.60 9.50
PENN 170616C00012000 C 06/16/17 12.0 7.40 8.60
PENN 170616C00013000 C 06/16/17 13.0 6.70 7.20
PENN 170616C00014000 C 06/16/17 14.0 5.70 6.20
PENN 170616C00015000 C 06/16/17 15.0 4.80 5.00
PENN 170616C00016000 C 06/16/17 16.0 3.80 4.10
PENN 170616C00017000 C 06/16/17 17.0 2.85 3.10
PENN 170616C00018000 C 06/16/17 18.0 1.90 2.15
PENN 170616C00019000 C 06/16/17 19.0 1.10 1.25
PENN 170616C00020000 C 06/16/17 20.0 0.45 0.60
PENN 170616C00021000 C 06/16/17 21.0 0.10 0.25
PENN 170616C00022000 C 06/16/17 22.0 0.00 0.15
PENN 170616C00023000 C 06/16/17 23.0 0.00 0.05
PENN 170616C00024000 C 06/16/17 24.0 0.00 0.05
PENN 170616C00025000 C 06/16/17 25.0 0.00 0.05
PENN 170616C00026000 C 06/16/17 26.0 0.00 0.05
PENN 170616C00027000 C 06/16/17 27.0 0.00 0.05
PENN 170616P00011000 P 06/16/17 11.0 0.00 0.05
PENN 170616P00012000 P 06/16/17 12.0 0.00 0.05
PENN 170616P00013000 P 06/16/17 13.0 0.00 0.05
PENN 170616P00014000 P 06/16/17 14.0 0.00 0.05
PENN 170616P00015000 P 06/16/17 15.0 0.00 0.05
PENN 170616P00016000 P 06/16/17 16.0 0.00 0.05
PENN 170616P00017000 P 06/16/17 17.0 0.00 0.05
PENN 170616P00018000 P 06/16/17 18.0 0.00 0.15
PENN 170616P00019000 P 06/16/17 19.0 0.15 0.30
PENN 170616P00020000 P 06/16/17 20.0 0.50 0.65
PENN 170616P00021000 P 06/16/17 21.0 1.15 1.30
PENN 170616P00022000 P 06/16/17 22.0 2.00 2.25
PENN 170616P00023000 P 06/16/17 23.0 3.00 3.50
PENN 170616P00024000 P 06/16/17 24.0 4.00 4.20
PENN 170616P00025000 P 06/16/17 25.0 4.90 5.30
PENN 170616P00026000 P 06/16/17 26.0 5.70 6.40
PENN 170616P00027000 P 06/16/17 27.0 6.70 7.30
PENN 170721C00005000 C 07/21/17 5.0 14.60 15.60
PENN 170721C00006000 C 07/21/17 6.0 13.40 15.00
PENN 170721C00007000 C 07/21/17 7.0 12.40 14.90
PENN 170721C00008000 C 07/21/17 8.0 10.10 14.30
PENN 170721C00009000 C 07/21/17 9.0 10.40 11.60
PENN 170721C00010000 C 07/21/17 10.0 9.20 10.60
PENN 170721C00011000 C 07/21/17 11.0 8.40 9.60
PENN 170721C00012000 C 07/21/17 12.0 7.70 8.20
PENN 170721C00013000 C 07/21/17 13.0 6.80 7.40
PENN 170721C00014000 C 07/21/17 14.0 5.80 6.10
PENN 170721C00015000 C 07/21/17 15.0 4.80 5.10
PENN 170721C00016000 C 07/21/17 16.0 3.80 4.10
PENN 170721C00017000 C 07/21/17 17.0 2.95 3.20
PENN 170721C00018000 C 07/21/17 18.0 2.10 2.30
PENN 170721C00019000 C 07/21/17 19.0 1.35 1.55
PENN 170721C00020000 C 07/21/17 20.0 0.85 0.90
PENN 170721C00021000 C 07/21/17 21.0 0.40 0.50
PENN 170721C00022000 C 07/21/17 22.0 0.15 0.30
PENN 170721C00023000 C 07/21/17 23.0 0.05 0.20
PENN 170721C00024000 C 07/21/17 24.0 0.00 0.10
PENN 170721C00025000 C 07/21/17 25.0 0.00 0.05
PENN 170721P00005000 P 07/21/17 5.0 0.00 0.05
PENN 170721P00006000 P 07/21/17 6.0 0.00 0.05
PENN 170721P00007000 P 07/21/17 7.0 0.00 0.05
PENN 170721P00008000 P 07/21/17 8.0 0.00 0.05
PENN 170721P00009000 P 07/21/17 9.0 0.00 0.05
PENN 170721P00010000 P 07/21/17 10.0 0.00 0.05
PENN 170721P00011000 P 07/21/17 11.0 0.00 0.05
PENN 170721P00012000 P 07/21/17 12.0 0.00 0.05
PENN 170721P00013000 P 07/21/17 13.0 0.00 0.05
PENN 170721P00014000 P 07/21/17 14.0 0.00 0.05
PENN 170721P00015000 P 07/21/17 15.0 0.00 0.10
PENN 170721P00016000 P 07/21/17 16.0 0.00 0.10
PENN 170721P00017000 P 07/21/17 17.0 0.05 0.20
PENN 170721P00018000 P 07/21/17 18.0 0.20 0.35
PENN 170721P00019000 P 07/21/17 19.0 0.40 0.60
PENN 170721P00020000 P 07/21/17 20.0 0.85 1.00
PENN 170721P00021000 P 07/21/17 21.0 1.45 1.60
PENN 170721P00022000 P 07/21/17 22.0 2.20 2.35
PENN 170721P00023000 P 07/21/17 23.0 2.95 3.40
PENN 170721P00024000 P 07/21/17 24.0 4.00 4.30
PENN 170721P00025000 P 07/21/17 25.0 5.00 5.20
PENN 171020C00005000 C 10/20/17 5.0 14.60 15.90
PENN 171020C00006000 C 10/20/17 6.0 12.30 15.60
PENN 171020C00007000 C 10/20/17 7.0 11.70 14.60
PENN 171020C00008000 C 10/20/17 8.0 11.00 12.70
PENN 171020C00009000 C 10/20/17 9.0 8.60 11.90
PENN 171020C00010000 C 10/20/17 10.0 9.70 12.10
PENN 171020C00011000 C 10/20/17 11.0 8.30 9.80
PENN 171020C00012000 C 10/20/17 12.0 6.30 9.60
PENN 171020C00013000 C 10/20/17 13.0 6.80 7.20
PENN 171020C00014000 C 10/20/17 14.0 5.90 6.60
PENN 171020C00015000 C 10/20/17 15.0 5.00 5.30
PENN 171020C00016000 C 10/20/17 16.0 4.20 4.50
PENN 171020C00017000 C 10/20/17 17.0 3.40 3.60
PENN 171020C00018000 C 10/20/17 18.0 2.65 2.85
PENN 171020C00019000 C 10/20/17 19.0 2.00 2.20
PENN 171020C00020000 C 10/20/17 20.0 1.45 1.65
PENN 171020C00021000 C 10/20/17 21.0 1.00 1.20
PENN 171020C00022000 C 10/20/17 22.0 0.70 0.80
PENN 171020C00023000 C 10/20/17 23.0 0.45 0.55
PENN 171020C00024000 C 10/20/17 24.0 0.30 0.45
PENN 171020C00025000 C 10/20/17 25.0 0.20 0.30
PENN 171020P00005000 P 10/20/17 5.0 0.00 0.05
PENN 171020P00006000 P 10/20/17 6.0 0.00 0.05
PENN 171020P00007000 P 10/20/17 7.0 0.00 0.05
PENN 171020P00008000 P 10/20/17 8.0 0.00 0.05
PENN 171020P00009000 P 10/20/17 9.0 0.00 0.05
PENN 171020P00010000 P 10/20/17 10.0 0.00 0.05
PENN 171020P00011000 P 10/20/17 11.0 0.00 0.05
PENN 171020P00012000 P 10/20/17 12.0 0.00 0.10
PENN 171020P00013000 P 10/20/17 13.0 0.00 0.10
PENN 171020P00014000 P 10/20/17 14.0 0.05 0.20
PENN 171020P00015000 P 10/20/17 15.0 0.15 0.25
PENN 171020P00016000 P 10/20/17 16.0 0.25 0.40
PENN 171020P00017000 P 10/20/17 17.0 0.45 0.55
PENN 171020P00018000 P 10/20/17 18.0 0.65 0.80
PENN 171020P00019000 P 10/20/17 19.0 1.00 1.20
PENN 171020P00020000 P 10/20/17 20.0 1.45 1.65
PENN 171020P00021000 P 10/20/17 21.0 2.00 2.20
PENN 171020P00022000 P 10/20/17 22.0 2.70 2.90
PENN 171020P00023000 P 10/20/17 23.0 3.40 3.70
PENN 171020P00024000 P 10/20/17 24.0 4.20 4.50
PENN 171020P00025000 P 10/20/17 25.0 5.10 5.40
PENN 180119C00011000 C 01/19/18 11.0 8.80 9.30
PENN 180119C00012000 C 01/19/18 12.0 7.90 8.60
PENN 180119C00013000 C 01/19/18 13.0 6.90 7.50
PENN 180119C00014000 C 01/19/18 14.0 6.00 6.60
PENN 180119C00015000 C 01/19/18 15.0 5.30 5.60
PENN 180119C00016000 C 01/19/18 16.0 4.50 4.80
PENN 180119C00017000 C 01/19/18 17.0 3.70 4.00
PENN 180119C00018000 C 01/19/18 18.0 3.00 3.30
PENN 180119C00019000 C 01/19/18 19.0 2.45 2.65
PENN 180119C00020000 C 01/19/18 20.0 1.95 2.10
PENN 180119C00021000 C 01/19/18 21.0 1.50 1.65
PENN 180119C00022000 C 01/19/18 22.0 1.15 1.30
PENN 180119C00023000 C 01/19/18 23.0 0.85 1.00
PENN 180119C00024000 C 01/19/18 24.0 0.65 0.80
PENN 180119C00025000 C 01/19/18 25.0 0.45 0.55
PENN 180119C00026000 C 01/19/18 26.0 0.35 0.45
PENN 180119C00027000 C 01/19/18 27.0 0.25 0.35
PENN 180119P00011000 P 01/19/18 11.0 0.00 0.10
PENN 180119P00012000 P 01/19/18 12.0 0.05 0.15
PENN 180119P00013000 P 01/19/18 13.0 0.10 0.25
PENN 180119P00014000 P 01/19/18 14.0 0.20 0.35
PENN 180119P00015000 P 01/19/18 15.0 0.30 0.40
PENN 180119P00016000 P 01/19/18 16.0 0.50 0.60
PENN 180119P00017000 P 01/19/18 17.0 0.70 0.85
PENN 180119P00018000 P 01/19/18 18.0 1.00 1.15
PENN 180119P00019000 P 01/19/18 19.0 1.40 1.55
PENN 180119P00020000 P 01/19/18 20.0 1.85 2.05
PENN 180119P00021000 P 01/19/18 21.0 2.40 2.60
PENN 180119P00022000 P 01/19/18 22.0 3.00 3.30
PENN 180119P00023000 P 01/19/18 23.0 3.70 4.00
PENN 180119P00024000 P 01/19/18 24.0 4.50 4.70
PENN 180119P00025000 P 01/19/18 25.0 5.30 5.60
PENN 180119P00026000 P 01/19/18 26.0 6.20 6.50
PENN 180119P00027000 P 01/19/18 27.0 7.10 7.40

OPRA data is delayed 15 minutes.