Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Penn National Gaming Inc (PENN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 140517C00004000 C 05/17/14 4.0 7.00 11.30
PENN 140517C00005000 C 05/17/14 5.0 6.00 10.30
PENN 140517C00006000 C 05/17/14 6.0 6.80 7.60
PENN 140517C00007000 C 05/17/14 7.0 5.80 6.60
PENN 140517C00008000 C 05/17/14 8.0 4.80 5.60
PENN 140517C00009000 C 05/17/14 9.0 3.80 4.60
PENN 140517C00010000 C 05/17/14 10.0 2.85 3.60
PENN 140517C00011000 C 05/17/14 11.0 1.90 2.45
PENN 140517C00012000 C 05/17/14 12.0 1.05 1.20
PENN 140517C00013000 C 05/17/14 13.0 0.40 0.45
PENN 140517C00014000 C 05/17/14 14.0 0.10 0.15
PENN 140517C00015000 C 05/17/14 15.0 0.00 0.10
PENN 140517C00016000 C 05/17/14 16.0 0.00 0.20
PENN 140517C00017000 C 05/17/14 17.0 0.00 0.25
PENN 140517C00018000 C 05/17/14 18.0 0.00 0.25
PENN 140517C00019000 C 05/17/14 19.0 0.00 0.25
PENN 140517C00020000 C 05/17/14 20.0 0.00 0.25
PENN 140517P00004000 P 05/17/14 4.0 0.00 0.25
PENN 140517P00005000 P 05/17/14 5.0 0.00 0.25
PENN 140517P00006000 P 05/17/14 6.0 0.00 0.25
PENN 140517P00007000 P 05/17/14 7.0 0.00 0.25
PENN 140517P00008000 P 05/17/14 8.0 0.00 0.25
PENN 140517P00009000 P 05/17/14 9.0 0.00 0.25
PENN 140517P00010000 P 05/17/14 10.0 0.00 0.25
PENN 140517P00011000 P 05/17/14 11.0 0.00 0.25
PENN 140517P00012000 P 05/17/14 12.0 0.15 0.20
PENN 140517P00013000 P 05/17/14 13.0 0.50 0.55
PENN 140517P00014000 P 05/17/14 14.0 1.15 1.25
PENN 140517P00015000 P 05/17/14 15.0 1.80 2.20
PENN 140517P00016000 P 05/17/14 16.0 2.45 3.20
PENN 140517P00017000 P 05/17/14 17.0 3.40 4.20
PENN 140517P00018000 P 05/17/14 18.0 4.40 5.20
PENN 140517P00019000 P 05/17/14 19.0 5.40 6.20
PENN 140517P00020000 P 05/17/14 20.0 6.40 7.20
PENN 140621C00005000 C 06/21/14 5.0 7.80 8.60
PENN 140621C00006000 C 06/21/14 6.0 6.80 7.60
PENN 140621C00007000 C 06/21/14 7.0 5.80 6.60
PENN 140621C00008000 C 06/21/14 8.0 4.80 5.60
PENN 140621C00009000 C 06/21/14 9.0 3.80 4.60
PENN 140621C00010000 C 06/21/14 10.0 2.90 3.60
PENN 140621C00011000 C 06/21/14 11.0 2.00 2.15
PENN 140621C00012000 C 06/21/14 12.0 1.20 1.35
PENN 140621C00013000 C 06/21/14 13.0 0.60 0.70
PENN 140621C00014000 C 06/21/14 14.0 0.25 0.35
PENN 140621C00015000 C 06/21/14 15.0 0.10 0.15
PENN 140621C00016000 C 06/21/14 16.0 0.00 0.25
PENN 140621C00017000 C 06/21/14 17.0 0.00 0.20
PENN 140621C00018000 C 06/21/14 18.0 0.00 0.15
PENN 140621C00019000 C 06/21/14 19.0 0.00 0.10
PENN 140621C00020000 C 06/21/14 20.0 0.00 0.05
PENN 140621C00021000 C 06/21/14 21.0 0.00 0.05
PENN 140621P00005000 P 06/21/14 5.0 0.00 0.05
PENN 140621P00006000 P 06/21/14 6.0 0.00 0.05
PENN 140621P00007000 P 06/21/14 7.0 0.00 0.05
PENN 140621P00008000 P 06/21/14 8.0 0.00 0.10
PENN 140621P00009000 P 06/21/14 9.0 0.00 0.15
PENN 140621P00010000 P 06/21/14 10.0 0.00 0.25
PENN 140621P00011000 P 06/21/14 11.0 0.10 0.25
PENN 140621P00012000 P 06/21/14 12.0 0.30 0.40
PENN 140621P00013000 P 06/21/14 13.0 0.65 0.80
PENN 140621P00014000 P 06/21/14 14.0 1.30 1.40
PENN 140621P00015000 P 06/21/14 15.0 2.10 2.25
PENN 140621P00016000 P 06/21/14 16.0 2.55 3.20
PENN 140621P00017000 P 06/21/14 17.0 3.50 4.20
PENN 140621P00018000 P 06/21/14 18.0 4.40 5.20
PENN 140621P00019000 P 06/21/14 19.0 5.40 6.20
PENN 140621P00020000 P 06/21/14 20.0 6.40 7.20
PENN 140621P00021000 P 06/21/14 21.0 7.40 8.20
PENN 140719C00002500 C 07/19/14 2.5 8.50 12.80
PENN 140719C00005000 C 07/19/14 5.0 6.00 10.30
PENN 140719C00006000 C 07/19/14 6.0 5.20 9.30
PENN 140719C00007500 C 07/19/14 7.5 5.30 6.10
PENN 140719C00009000 C 07/19/14 9.0 3.80 4.60
PENN 140719C00010000 C 07/19/14 10.0 2.90 3.60
PENN 140719C00011000 C 07/19/14 11.0 2.05 2.20
PENN 140719C00012500 C 07/19/14 12.5 1.00 1.10
PENN 140719C00014000 C 07/19/14 14.0 0.35 0.45
PENN 140719C00015000 C 07/19/14 15.0 0.15 0.25
PENN 140719C00016000 C 07/19/14 16.0 0.05 0.25
PENN 140719C00017500 C 07/19/14 17.5 0.00 0.25
PENN 140719C00019000 C 07/19/14 19.0 0.00 0.15
PENN 140719C00020000 C 07/19/14 20.0 0.00 0.45
PENN 140719C00021000 C 07/19/14 21.0 0.00 0.10
PENN 140719C00022500 C 07/19/14 22.5 0.00 0.40
PENN 140719C00025000 C 07/19/14 25.0 0.00 0.40
PENN 140719P00002500 P 07/19/14 2.5 0.00 0.40
PENN 140719P00005000 P 07/19/14 5.0 0.00 0.40
PENN 140719P00006000 P 07/19/14 6.0 0.00 0.05
PENN 140719P00007500 P 07/19/14 7.5 0.00 0.40
PENN 140719P00009000 P 07/19/14 9.0 0.00 0.20
PENN 140719P00010000 P 07/19/14 10.0 0.00 0.25
PENN 140719P00011000 P 07/19/14 11.0 0.15 0.25
PENN 140719P00012500 P 07/19/14 12.5 0.55 0.65
PENN 140719P00014000 P 07/19/14 14.0 1.40 1.50
PENN 140719P00015000 P 07/19/14 15.0 2.15 2.30
PENN 140719P00016000 P 07/19/14 16.0 2.95 3.30
PENN 140719P00017500 P 07/19/14 17.5 4.00 4.70
PENN 140719P00019000 P 07/19/14 19.0 5.40 6.20
PENN 140719P00020000 P 07/19/14 20.0 6.40 7.20
PENN 140719P00021000 P 07/19/14 21.0 7.40 8.20
PENN 140719P00022500 P 07/19/14 22.5 8.90 9.70
PENN 140719P00025000 P 07/19/14 25.0 11.30 12.20
PENN 141018C00003000 C 10/18/14 3.0 9.80 10.60
PENN 141018C00004000 C 10/18/14 4.0 8.80 9.60
PENN 141018C00005000 C 10/18/14 5.0 7.80 8.60
PENN 141018C00006000 C 10/18/14 6.0 6.80 7.60
PENN 141018C00007000 C 10/18/14 7.0 5.80 6.60
PENN 141018C00008000 C 10/18/14 8.0 4.80 5.70
PENN 141018C00009000 C 10/18/14 9.0 3.90 4.70
PENN 141018C00010000 C 10/18/14 10.0 3.10 3.40
PENN 141018C00011000 C 10/18/14 11.0 2.40 2.55
PENN 141018C00012000 C 10/18/14 12.0 1.70 1.90
PENN 141018C00013000 C 10/18/14 13.0 1.15 1.30
PENN 141018C00014000 C 10/18/14 14.0 0.75 0.90
PENN 141018C00015000 C 10/18/14 15.0 0.50 0.60
PENN 141018C00016000 C 10/18/14 16.0 0.30 0.40
PENN 141018C00017000 C 10/18/14 17.0 0.15 0.30
PENN 141018C00018000 C 10/18/14 18.0 0.10 0.25
PENN 141018C00019000 C 10/18/14 19.0 0.05 0.25
PENN 141018C00020000 C 10/18/14 20.0 0.00 0.25
PENN 141018P00003000 P 10/18/14 3.0 0.00 0.05
PENN 141018P00004000 P 10/18/14 4.0 0.00 0.05
PENN 141018P00005000 P 10/18/14 5.0 0.00 0.10
PENN 141018P00006000 P 10/18/14 6.0 0.00 0.10
PENN 141018P00007000 P 10/18/14 7.0 0.00 0.15
PENN 141018P00008000 P 10/18/14 8.0 0.05 0.25
PENN 141018P00009000 P 10/18/14 9.0 0.10 0.25
PENN 141018P00010000 P 10/18/14 10.0 0.25 0.35
PENN 141018P00011000 P 10/18/14 11.0 0.45 0.55
PENN 141018P00012000 P 10/18/14 12.0 0.75 0.85
PENN 141018P00013000 P 10/18/14 13.0 1.20 1.30
PENN 141018P00014000 P 10/18/14 14.0 1.80 1.90
PENN 141018P00015000 P 10/18/14 15.0 2.50 2.65
PENN 141018P00016000 P 10/18/14 16.0 3.30 3.50
PENN 141018P00017000 P 10/18/14 17.0 4.20 4.40
PENN 141018P00018000 P 10/18/14 18.0 5.00 5.30
PENN 141018P00019000 P 10/18/14 19.0 5.50 6.30
PENN 141018P00020000 P 10/18/14 20.0 6.40 7.30

OPRA data is delayed 15 minutes.