Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Penn National Gaming Inc (PENN)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 180518C00014000 C May 18, 2018 14.0 10.30 14.00
PENN 180518C00015000 C May 18, 2018 15.0 9.60 12.90
PENN 180518C00016000 C May 18, 2018 16.0 7.90 11.80
PENN 180518C00017000 C May 18, 2018 17.0 6.90 11.50
PENN 180518C00018000 C May 18, 2018 18.0 7.00 9.80
PENN 180518C00019000 C May 18, 2018 19.0 5.70 9.10
PENN 180518C00020000 C May 18, 2018 20.0 5.70 7.90
PENN 180518C00021000 C May 18, 2018 21.0 3.90 7.60
PENN 180518C00022000 C May 18, 2018 22.0 3.50 6.00
PENN 180518C00023000 C May 18, 2018 23.0 3.00 4.20
PENN 180518C00024000 C May 18, 2018 24.0 2.45 4.30
PENN 180518C00025000 C May 18, 2018 25.0 1.75 2.90
PENN 180518C00026000 C May 18, 2018 26.0 1.25 1.60
PENN 180518C00027000 C May 18, 2018 27.0 0.85 1.10
PENN 180518C00028000 C May 18, 2018 28.0 0.70 0.75
PENN 180518C00029000 C May 18, 2018 29.0 0.30 0.40
PENN 180518C00030000 C May 18, 2018 30.0 0.15 0.35
PENN 180518C00031000 C May 18, 2018 31.0 0.00 0.25
PENN 180518C00032000 C May 18, 2018 32.0 0.00 0.20
PENN 180518C00033000 C May 18, 2018 33.0 0.00 0.15
PENN 180518C00034000 C May 18, 2018 34.0 0.00 0.30
PENN 180518C00035000 C May 18, 2018 35.0 0.00 3.20
PENN 180518C00036000 C May 18, 2018 36.0 0.00 0.15
PENN 180518C00037000 C May 18, 2018 37.0 0.00 1.30
PENN 180518C00038000 C May 18, 2018 38.0 0.00 3.20
PENN 180518C00039000 C May 18, 2018 39.0 0.00 0.25
PENN 180518P00014000 P May 18, 2018 14.0 0.00 0.65
PENN 180518P00015000 P May 18, 2018 15.0 0.00 4.80
PENN 180518P00016000 P May 18, 2018 16.0 0.00 3.10
PENN 180518P00017000 P May 18, 2018 17.0 0.00 3.40
PENN 180518P00018000 P May 18, 2018 18.0 0.00 4.90
PENN 180518P00019000 P May 18, 2018 19.0 0.00 4.80
PENN 180518P00020000 P May 18, 2018 20.0 0.00 0.15
PENN 180518P00021000 P May 18, 2018 21.0 0.00 1.00
PENN 180518P00022000 P May 18, 2018 22.0 0.00 0.25
PENN 180518P00023000 P May 18, 2018 23.0 0.15 0.35
PENN 180518P00024000 P May 18, 2018 24.0 0.30 0.55
PENN 180518P00025000 P May 18, 2018 25.0 0.55 0.85
PENN 180518P00026000 P May 18, 2018 26.0 1.00 1.30
PENN 180518P00027000 P May 18, 2018 27.0 1.50 1.90
PENN 180518P00028000 P May 18, 2018 28.0 2.00 2.65
PENN 180518P00029000 P May 18, 2018 29.0 2.80 3.50
PENN 180518P00030000 P May 18, 2018 30.0 2.20 5.50
PENN 180518P00031000 P May 18, 2018 31.0 2.70 6.60
PENN 180518P00032000 P May 18, 2018 32.0 5.10 8.20
PENN 180518P00033000 P May 18, 2018 33.0 4.90 8.40
PENN 180518P00034000 P May 18, 2018 34.0 6.70 10.20
PENN 180518P00035000 P May 18, 2018 35.0 8.00 10.40
PENN 180518P00036000 P May 18, 2018 36.0 7.80 11.30
PENN 180518P00037000 P May 18, 2018 37.0 8.50 12.20
PENN 180518P00038000 P May 18, 2018 38.0 9.50 13.30
PENN 180518P00039000 P May 18, 2018 39.0 11.70 14.20
PENN 180615C00019000 C Jun 15, 2018 19.0 6.40 9.00
PENN 180615C00020000 C Jun 15, 2018 20.0 5.50 8.00
PENN 180615C00021000 C Jun 15, 2018 21.0 3.10 7.60
PENN 180615C00022000 C Jun 15, 2018 22.0 3.50 6.90
PENN 180615C00023000 C Jun 15, 2018 23.0 3.50 4.60
PENN 180615C00024000 C Jun 15, 2018 24.0 2.80 3.30
PENN 180615C00025000 C Jun 15, 2018 25.0 2.05 3.50
PENN 180615C00026000 C Jun 15, 2018 26.0 1.55 2.00
PENN 180615C00027000 C Jun 15, 2018 27.0 1.15 1.50
PENN 180615C00028000 C Jun 15, 2018 28.0 0.75 1.20
PENN 180615C00029000 C Jun 15, 2018 29.0 0.55 0.90
PENN 180615C00030000 C Jun 15, 2018 30.0 0.30 0.60
PENN 180615C00031000 C Jun 15, 2018 31.0 0.15 0.45
PENN 180615C00032000 C Jun 15, 2018 32.0 0.10 0.30
PENN 180615C00033000 C Jun 15, 2018 33.0 0.05 0.40
PENN 180615C00034000 C Jun 15, 2018 34.0 0.00 0.35
PENN 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
PENN 180615P00019000 P Jun 15, 2018 19.0 0.00 0.20
PENN 180615P00020000 P Jun 15, 2018 20.0 0.00 0.20
PENN 180615P00021000 P Jun 15, 2018 21.0 0.05 0.30
PENN 180615P00022000 P Jun 15, 2018 22.0 0.15 0.40
PENN 180615P00023000 P Jun 15, 2018 23.0 0.30 0.55
PENN 180615P00024000 P Jun 15, 2018 24.0 0.55 0.90
PENN 180615P00025000 P Jun 15, 2018 25.0 0.85 1.30
PENN 180615P00026000 P Jun 15, 2018 26.0 1.30 1.60
PENN 180615P00027000 P Jun 15, 2018 27.0 1.80 2.30
PENN 180615P00028000 P Jun 15, 2018 28.0 2.35 3.30
PENN 180615P00029000 P Jun 15, 2018 29.0 1.10 5.40
PENN 180615P00030000 P Jun 15, 2018 30.0 3.80 4.30
PENN 180615P00031000 P Jun 15, 2018 31.0 4.70 7.40
PENN 180615P00032000 P Jun 15, 2018 32.0 3.70 7.50
PENN 180615P00033000 P Jun 15, 2018 33.0 4.70 9.20
PENN 180615P00034000 P Jun 15, 2018 34.0 5.50 9.40
PENN 180615P00035000 P Jun 15, 2018 35.0 6.60 10.00
PENN 180720C00014000 C Jul 20, 2018 14.0 10.00 14.00
PENN 180720C00015000 C Jul 20, 2018 15.0 9.00 12.90
PENN 180720C00016000 C Jul 20, 2018 16.0 8.00 12.70
PENN 180720C00017000 C Jul 20, 2018 17.0 7.10 11.80
PENN 180720C00018000 C Jul 20, 2018 18.0 6.10 10.80
PENN 180720C00019000 C Jul 20, 2018 19.0 5.20 9.10
PENN 180720C00020000 C Jul 20, 2018 20.0 4.10 8.20
PENN 180720C00021000 C Jul 20, 2018 21.0 3.30 7.70
PENN 180720C00022000 C Jul 20, 2018 22.0 2.50 6.20
PENN 180720C00023000 C Jul 20, 2018 23.0 3.90 6.40
PENN 180720C00024000 C Jul 20, 2018 24.0 0.90 5.30
PENN 180720C00025000 C Jul 20, 2018 25.0 2.50 4.30
PENN 180720C00026000 C Jul 20, 2018 26.0 1.90 2.30
PENN 180720C00027000 C Jul 20, 2018 27.0 1.40 1.90
PENN 180720C00028000 C Jul 20, 2018 28.0 1.00 1.50
PENN 180720C00029000 C Jul 20, 2018 29.0 0.80 1.20
PENN 180720C00030000 C Jul 20, 2018 30.0 0.50 0.90
PENN 180720C00031000 C Jul 20, 2018 31.0 0.35 0.70
PENN 180720C00032000 C Jul 20, 2018 32.0 0.25 0.55
PENN 180720C00033000 C Jul 20, 2018 33.0 0.15 0.45
PENN 180720C00034000 C Jul 20, 2018 34.0 0.00 0.30
PENN 180720C00035000 C Jul 20, 2018 35.0 0.00 0.50
PENN 180720C00036000 C Jul 20, 2018 36.0 0.00 0.35
PENN 180720C00037000 C Jul 20, 2018 37.0 0.00 0.25
PENN 180720C00038000 C Jul 20, 2018 38.0 0.00 0.65
PENN 180720C00039000 C Jul 20, 2018 39.0 0.00 0.20
PENN 180720C00040000 C Jul 20, 2018 40.0 0.00 4.60
PENN 180720C00041000 C Jul 20, 2018 41.0 0.00 0.75
PENN 180720C00042000 C Jul 20, 2018 42.0 0.00 0.70
PENN 180720C00043000 C Jul 20, 2018 43.0 0.00 0.60
PENN 180720C00044000 C Jul 20, 2018 44.0 0.00 0.35
PENN 180720C00045000 C Jul 20, 2018 45.0 0.00 0.60
PENN 180720C00046000 C Jul 20, 2018 46.0 0.00 4.80
PENN 180720C00047000 C Jul 20, 2018 47.0 0.00 0.35
PENN 180720P00014000 P Jul 20, 2018 14.0 0.00 0.75
PENN 180720P00015000 P Jul 20, 2018 15.0 0.00 4.50
PENN 180720P00016000 P Jul 20, 2018 16.0 0.00 4.80
PENN 180720P00017000 P Jul 20, 2018 17.0 0.00 4.60
PENN 180720P00018000 P Jul 20, 2018 18.0 0.00 0.55
PENN 180720P00019000 P Jul 20, 2018 19.0 0.00 1.70
PENN 180720P00020000 P Jul 20, 2018 20.0 0.00 1.75
PENN 180720P00021000 P Jul 20, 2018 21.0 0.00 0.65
PENN 180720P00022000 P Jul 20, 2018 22.0 0.35 0.65
PENN 180720P00023000 P Jul 20, 2018 23.0 0.50 1.20
PENN 180720P00024000 P Jul 20, 2018 24.0 0.75 1.20
PENN 180720P00025000 P Jul 20, 2018 25.0 1.05 1.55
PENN 180720P00026000 P Jul 20, 2018 26.0 1.50 1.80
PENN 180720P00027000 P Jul 20, 2018 27.0 1.85 2.55
PENN 180720P00028000 P Jul 20, 2018 28.0 2.55 3.10
PENN 180720P00029000 P Jul 20, 2018 29.0 3.20 3.70
PENN 180720P00030000 P Jul 20, 2018 30.0 4.10 5.70
PENN 180720P00031000 P Jul 20, 2018 31.0 4.90 7.60
PENN 180720P00032000 P Jul 20, 2018 32.0 3.70 7.60
PENN 180720P00033000 P Jul 20, 2018 33.0 5.00 8.20
PENN 180720P00034000 P Jul 20, 2018 34.0 5.50 9.50
PENN 180720P00035000 P Jul 20, 2018 35.0 6.70 9.70
PENN 180720P00036000 P Jul 20, 2018 36.0 7.60 11.70
PENN 180720P00037000 P Jul 20, 2018 37.0 8.30 12.90
PENN 180720P00038000 P Jul 20, 2018 38.0 9.50 14.10
PENN 180720P00039000 P Jul 20, 2018 39.0 10.50 15.10
PENN 180720P00040000 P Jul 20, 2018 40.0 11.30 15.60
PENN 180720P00041000 P Jul 20, 2018 41.0 12.50 17.10
PENN 180720P00042000 P Jul 20, 2018 42.0 13.50 18.10
PENN 180720P00043000 P Jul 20, 2018 43.0 14.50 19.10
PENN 180720P00044000 P Jul 20, 2018 44.0 15.50 20.10
PENN 180720P00045000 P Jul 20, 2018 45.0 16.50 21.10
PENN 180720P00046000 P Jul 20, 2018 46.0 17.50 22.10
PENN 180720P00047000 P Jul 20, 2018 47.0 18.50 22.40
PENN 181019C00014000 C Oct 19, 2018 14.0 10.80 14.50
PENN 181019C00015000 C Oct 19, 2018 15.0 9.10 13.70
PENN 181019C00016000 C Oct 19, 2018 16.0 8.30 12.90
PENN 181019C00017000 C Oct 19, 2018 17.0 7.30 11.90
PENN 181019C00018000 C Oct 19, 2018 18.0 6.30 11.00
PENN 181019C00019000 C Oct 19, 2018 19.0 6.60 10.20
PENN 181019C00020000 C Oct 19, 2018 20.0 4.70 9.00
PENN 181019C00021000 C Oct 19, 2018 21.0 5.60 8.60
PENN 181019C00022000 C Oct 19, 2018 22.0 5.20 5.70
PENN 181019C00023000 C Oct 19, 2018 23.0 4.40 7.00
PENN 181019C00024000 C Oct 19, 2018 24.0 3.70 4.30
PENN 181019C00025000 C Oct 19, 2018 25.0 3.10 3.70
PENN 181019C00026000 C Oct 19, 2018 26.0 2.55 3.50
PENN 181019C00027000 C Oct 19, 2018 27.0 2.10 2.75
PENN 181019C00028000 C Oct 19, 2018 28.0 1.75 2.25
PENN 181019C00029000 C Oct 19, 2018 29.0 1.25 1.80
PENN 181019C00030000 C Oct 19, 2018 30.0 1.00 1.50
PENN 181019C00031000 C Oct 19, 2018 31.0 0.85 1.25
PENN 181019C00032000 C Oct 19, 2018 32.0 0.65 1.15
PENN 181019C00033000 C Oct 19, 2018 33.0 0.55 1.25
PENN 181019C00034000 C Oct 19, 2018 34.0 0.40 1.65
PENN 181019C00035000 C Oct 19, 2018 35.0 0.30 1.00
PENN 181019C00036000 C Oct 19, 2018 36.0 0.25 0.65
PENN 181019C00037000 C Oct 19, 2018 37.0 0.15 1.35
PENN 181019C00038000 C Oct 19, 2018 38.0 0.00 2.40
PENN 181019C00039000 C Oct 19, 2018 39.0 0.00 2.35
PENN 181019C00040000 C Oct 19, 2018 40.0 0.00 2.35
PENN 181019C00041000 C Oct 19, 2018 41.0 0.00 2.30
PENN 181019C00042000 C Oct 19, 2018 42.0 0.00 0.20
PENN 181019P00014000 P Oct 19, 2018 14.0 0.00 0.95
PENN 181019P00015000 P Oct 19, 2018 15.0 0.00 2.25
PENN 181019P00016000 P Oct 19, 2018 16.0 0.00 2.30
PENN 181019P00017000 P Oct 19, 2018 17.0 0.00 2.35
PENN 181019P00018000 P Oct 19, 2018 18.0 0.15 0.95
PENN 181019P00019000 P Oct 19, 2018 19.0 0.30 1.30
PENN 181019P00020000 P Oct 19, 2018 20.0 0.40 0.75
PENN 181019P00021000 P Oct 19, 2018 21.0 0.60 1.00
PENN 181019P00022000 P Oct 19, 2018 22.0 0.65 1.15
PENN 181019P00023000 P Oct 19, 2018 23.0 1.05 1.80
PENN 181019P00024000 P Oct 19, 2018 24.0 1.40 1.80
PENN 181019P00025000 P Oct 19, 2018 25.0 1.75 2.20
PENN 181019P00026000 P Oct 19, 2018 26.0 2.10 2.95
PENN 181019P00027000 P Oct 19, 2018 27.0 2.55 4.00
PENN 181019P00028000 P Oct 19, 2018 28.0 3.10 3.60
PENN 181019P00029000 P Oct 19, 2018 29.0 3.90 4.70
PENN 181019P00030000 P Oct 19, 2018 30.0 4.50 5.80
PENN 181019P00031000 P Oct 19, 2018 31.0 5.10 7.80
PENN 181019P00032000 P Oct 19, 2018 32.0 6.00 6.60
PENN 181019P00033000 P Oct 19, 2018 33.0 5.80 9.60
PENN 181019P00034000 P Oct 19, 2018 34.0 7.40 10.40
PENN 181019P00035000 P Oct 19, 2018 35.0 8.60 11.40
PENN 181019P00036000 P Oct 19, 2018 36.0 7.50 12.20
PENN 181019P00037000 P Oct 19, 2018 37.0 8.50 13.10
PENN 181019P00038000 P Oct 19, 2018 38.0 9.50 14.20
PENN 181019P00039000 P Oct 19, 2018 39.0 10.50 15.10
PENN 181019P00040000 P Oct 19, 2018 40.0 11.50 16.10
PENN 181019P00041000 P Oct 19, 2018 41.0 12.50 17.20
PENN 181019P00042000 P Oct 19, 2018 42.0 13.60 17.80
OPRA data is delayed 15 minutes.