Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Penn National Gaming Inc (PENN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 160617C00008000 C 06/17/16 8.0 5.40 8.80
PENN 160617C00009000 C 06/17/16 9.0 4.40 6.70
PENN 160617C00010000 C 06/17/16 10.0 3.40 6.80
PENN 160617C00011000 C 06/17/16 11.0 2.65 5.70
PENN 160617C00012000 C 06/17/16 12.0 2.25 4.70
PENN 160617C00013000 C 06/17/16 13.0 0.50 3.80
PENN 160617C00014000 C 06/17/16 14.0 0.10 2.80
PENN 160617C00015000 C 06/17/16 15.0 0.45 0.55
PENN 160617C00016000 C 06/17/16 16.0 0.10 0.20
PENN 160617C00017000 C 06/17/16 17.0 0.00 0.20
PENN 160617C00018000 C 06/17/16 18.0 0.00 0.15
PENN 160617C00019000 C 06/17/16 19.0 0.00 0.15
PENN 160617C00020000 C 06/17/16 20.0 0.00 0.15
PENN 160617C00021000 C 06/17/16 21.0 0.00 0.15
PENN 160617C00022000 C 06/17/16 22.0 0.00 0.15
PENN 160617C00023000 C 06/17/16 23.0 0.00 0.15
PENN 160617C00024000 C 06/17/16 24.0 0.00 0.15
PENN 160617C00025000 C 06/17/16 25.0 0.00 0.15
PENN 160617C00026000 C 06/17/16 26.0 0.00 0.15
PENN 160617P00008000 P 06/17/16 8.0 0.00 0.15
PENN 160617P00009000 P 06/17/16 9.0 0.00 0.15
PENN 160617P00010000 P 06/17/16 10.0 0.00 0.15
PENN 160617P00011000 P 06/17/16 11.0 0.00 0.15
PENN 160617P00012000 P 06/17/16 12.0 0.00 0.15
PENN 160617P00013000 P 06/17/16 13.0 0.00 0.20
PENN 160617P00014000 P 06/17/16 14.0 0.00 0.25
PENN 160617P00015000 P 06/17/16 15.0 0.30 0.40
PENN 160617P00016000 P 06/17/16 16.0 0.30 2.60
PENN 160617P00017000 P 06/17/16 17.0 0.30 3.60
PENN 160617P00018000 P 06/17/16 18.0 1.35 3.70
PENN 160617P00019000 P 06/17/16 19.0 2.30 5.70
PENN 160617P00020000 P 06/17/16 20.0 3.30 5.80
PENN 160617P00021000 P 06/17/16 21.0 4.20 6.90
PENN 160617P00022000 P 06/17/16 22.0 5.30 7.90
PENN 160617P00023000 P 06/17/16 23.0 6.20 8.90
PENN 160617P00024000 P 06/17/16 24.0 7.30 9.90
PENN 160617P00025000 P 06/17/16 25.0 8.20 10.90
PENN 160617P00026000 P 06/17/16 26.0 9.20 11.80
PENN 160715C00007000 C 07/15/16 7.0 6.30 9.40
PENN 160715C00008000 C 07/15/16 8.0 5.30 8.70
PENN 160715C00009000 C 07/15/16 9.0 4.40 6.80
PENN 160715C00010000 C 07/15/16 10.0 3.40 6.10
PENN 160715C00011000 C 07/15/16 11.0 2.40 5.70
PENN 160715C00012000 C 07/15/16 12.0 1.40 4.80
PENN 160715C00013000 C 07/15/16 13.0 0.60 3.90
PENN 160715C00014000 C 07/15/16 14.0 0.40 2.95
PENN 160715C00015000 C 07/15/16 15.0 0.65 0.80
PENN 160715C00016000 C 07/15/16 16.0 0.25 0.40
PENN 160715C00017000 C 07/15/16 17.0 0.00 0.25
PENN 160715C00018000 C 07/15/16 18.0 0.00 0.20
PENN 160715C00019000 C 07/15/16 19.0 0.00 0.20
PENN 160715C00020000 C 07/15/16 20.0 0.00 0.55
PENN 160715C00021000 C 07/15/16 21.0 0.00 0.15
PENN 160715C00022000 C 07/15/16 22.0 0.00 0.25
PENN 160715C00023000 C 07/15/16 23.0 0.00 0.25
PENN 160715C00024000 C 07/15/16 24.0 0.00 0.45
PENN 160715C00025000 C 07/15/16 25.0 0.00 0.20
PENN 160715P00007000 P 07/15/16 7.0 0.00 0.25
PENN 160715P00008000 P 07/15/16 8.0 0.00 0.20
PENN 160715P00009000 P 07/15/16 9.0 0.00 0.50
PENN 160715P00010000 P 07/15/16 10.0 0.00 1.75
PENN 160715P00011000 P 07/15/16 11.0 0.00 0.40
PENN 160715P00012000 P 07/15/16 12.0 0.00 1.25
PENN 160715P00013000 P 07/15/16 13.0 0.05 0.40
PENN 160715P00014000 P 07/15/16 14.0 0.20 0.35
PENN 160715P00015000 P 07/15/16 15.0 0.50 0.65
PENN 160715P00016000 P 07/15/16 16.0 1.10 2.15
PENN 160715P00017000 P 07/15/16 17.0 0.45 2.90
PENN 160715P00018000 P 07/15/16 18.0 1.30 3.90
PENN 160715P00019000 P 07/15/16 19.0 2.30 4.80
PENN 160715P00020000 P 07/15/16 20.0 3.20 5.90
PENN 160715P00021000 P 07/15/16 21.0 4.20 6.90
PENN 160715P00022000 P 07/15/16 22.0 5.20 7.90
PENN 160715P00023000 P 07/15/16 23.0 6.20 8.90
PENN 160715P00024000 P 07/15/16 24.0 7.20 9.90
PENN 160715P00025000 P 07/15/16 25.0 8.20 10.90
PENN 161021C00005000 C 10/21/16 5.0 8.00 11.50
PENN 161021C00006000 C 10/21/16 6.0 6.90 10.60
PENN 161021C00007000 C 10/21/16 7.0 5.90 9.70
PENN 161021C00008000 C 10/21/16 8.0 4.90 8.50
PENN 161021C00009000 C 10/21/16 9.0 5.80 6.70
PENN 161021C00010000 C 10/21/16 10.0 4.80 5.70
PENN 161021C00011000 C 10/21/16 11.0 2.35 5.90
PENN 161021C00012000 C 10/21/16 12.0 3.00 4.00
PENN 161021C00013000 C 10/21/16 13.0 1.15 4.90
PENN 161021C00014000 C 10/21/16 14.0 1.85 3.40
PENN 161021C00015000 C 10/21/16 15.0 1.25 1.45
PENN 161021C00016000 C 10/21/16 16.0 0.80 1.00
PENN 161021C00017000 C 10/21/16 17.0 0.50 0.65
PENN 161021C00018000 C 10/21/16 18.0 0.30 0.55
PENN 161021C00019000 C 10/21/16 19.0 0.05 0.35
PENN 161021C00020000 C 10/21/16 20.0 0.00 0.40
PENN 161021C00021000 C 10/21/16 21.0 0.00 0.35
PENN 161021C00022000 C 10/21/16 22.0 0.00 0.30
PENN 161021C00023000 C 10/21/16 23.0 0.00 0.30
PENN 161021C00024000 C 10/21/16 24.0 0.00 0.25
PENN 161021C00025000 C 10/21/16 25.0 0.00 0.25
PENN 161021P00005000 P 10/21/16 5.0 0.00 0.25
PENN 161021P00006000 P 10/21/16 6.0 0.00 0.25
PENN 161021P00007000 P 10/21/16 7.0 0.00 0.25
PENN 161021P00008000 P 10/21/16 8.0 0.00 0.25
PENN 161021P00009000 P 10/21/16 9.0 0.00 0.30
PENN 161021P00010000 P 10/21/16 10.0 0.00 0.35
PENN 161021P00011000 P 10/21/16 11.0 0.05 0.45
PENN 161021P00012000 P 10/21/16 12.0 0.15 0.50
PENN 161021P00013000 P 10/21/16 13.0 0.40 0.60
PENN 161021P00014000 P 10/21/16 14.0 0.65 0.85
PENN 161021P00015000 P 10/21/16 15.0 1.05 1.25
PENN 161021P00016000 P 10/21/16 16.0 1.60 1.80
PENN 161021P00017000 P 10/21/16 17.0 2.30 2.90
PENN 161021P00018000 P 10/21/16 18.0 1.45 5.60
PENN 161021P00019000 P 10/21/16 19.0 3.80 4.50
PENN 161021P00020000 P 10/21/16 20.0 4.50 5.50
PENN 161021P00021000 P 10/21/16 21.0 3.60 7.80
PENN 161021P00022000 P 10/21/16 22.0 4.90 8.50
PENN 161021P00023000 P 10/21/16 23.0 5.70 9.80
PENN 161021P00024000 P 10/21/16 24.0 6.80 11.10
PENN 161021P00025000 P 10/21/16 25.0 7.60 10.80
PENN 170120C00005000 C 01/20/17 5.0 7.90 12.20
PENN 170120C00006000 C 01/20/17 6.0 7.00 11.40
PENN 170120C00007000 C 01/20/17 7.0 6.00 10.40
PENN 170120C00008000 C 01/20/17 8.0 5.60 8.90
PENN 170120C00009000 C 01/20/17 9.0 4.60 7.90
PENN 170120C00010000 C 01/20/17 10.0 4.80 6.90
PENN 170120C00011000 C 01/20/17 11.0 2.40 6.80
PENN 170120C00012000 C 01/20/17 12.0 3.10 5.20
PENN 170120C00013000 C 01/20/17 13.0 1.35 5.20
PENN 170120C00014000 C 01/20/17 14.0 2.00 3.70
PENN 170120C00015000 C 01/20/17 15.0 1.45 1.75
PENN 170120C00016000 C 01/20/17 16.0 1.05 1.30
PENN 170120C00017000 C 01/20/17 17.0 0.65 0.95
PENN 170120C00018000 C 01/20/17 18.0 0.50 0.70
PENN 170120C00019000 C 01/20/17 19.0 0.20 0.60
PENN 170120C00020000 C 01/20/17 20.0 0.05 0.50
PENN 170120C00021000 C 01/20/17 21.0 0.05 0.50
PENN 170120C00022000 C 01/20/17 22.0 0.00 0.45
PENN 170120C00023000 C 01/20/17 23.0 0.00 0.40
PENN 170120P00005000 P 01/20/17 5.0 0.00 0.30
PENN 170120P00006000 P 01/20/17 6.0 0.00 0.30
PENN 170120P00007000 P 01/20/17 7.0 0.00 0.35
PENN 170120P00008000 P 01/20/17 8.0 0.00 0.40
PENN 170120P00009000 P 01/20/17 9.0 0.00 0.45
PENN 170120P00010000 P 01/20/17 10.0 0.05 0.55
PENN 170120P00011000 P 01/20/17 11.0 0.15 0.60
PENN 170120P00012000 P 01/20/17 12.0 0.30 0.80
PENN 170120P00013000 P 01/20/17 13.0 0.55 0.80
PENN 170120P00014000 P 01/20/17 14.0 0.80 1.10
PENN 170120P00015000 P 01/20/17 15.0 1.30 1.55
PENN 170120P00016000 P 01/20/17 16.0 1.70 2.05
PENN 170120P00017000 P 01/20/17 17.0 2.45 3.20
PENN 170120P00018000 P 01/20/17 18.0 2.90 5.10
PENN 170120P00019000 P 01/20/17 19.0 2.75 6.30
PENN 170120P00020000 P 01/20/17 20.0 3.50 7.50
PENN 170120P00021000 P 01/20/17 21.0 4.50 8.40
PENN 170120P00022000 P 01/20/17 22.0 5.50 8.90
PENN 170120P00023000 P 01/20/17 23.0 6.50 9.90

OPRA data is delayed 15 minutes.