Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Penn National Gaming Inc (PENN)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 150619C00006000 C 06/19/15 6.0 9.70 12.50
PENN 150619C00007000 C 06/19/15 7.0 8.10 11.60
PENN 150619C00008000 C 06/19/15 8.0 8.20 9.50
PENN 150619C00009000 C 06/19/15 9.0 7.10 8.60
PENN 150619C00010000 C 06/19/15 10.0 6.50 7.20
PENN 150619C00011000 C 06/19/15 11.0 5.60 6.20
PENN 150619C00012000 C 06/19/15 12.0 4.60 5.20
PENN 150619C00013000 C 06/19/15 13.0 3.60 4.20
PENN 150619C00014000 C 06/19/15 14.0 2.65 3.20
PENN 150619C00015000 C 06/19/15 15.0 1.85 2.40
PENN 150619C00016000 C 06/19/15 16.0 1.15 1.35
PENN 150619C00017000 C 06/19/15 17.0 0.50 0.65
PENN 150619C00018000 C 06/19/15 18.0 0.15 0.25
PENN 150619C00019000 C 06/19/15 19.0 0.00 0.25
PENN 150619C00020000 C 06/19/15 20.0 0.00 0.20
PENN 150619C00021000 C 06/19/15 21.0 0.00 0.20
PENN 150619C00022000 C 06/19/15 22.0 0.00 0.20
PENN 150619C00023000 C 06/19/15 23.0 0.00 0.20
PENN 150619C00024000 C 06/19/15 24.0 0.00 0.20
PENN 150619P00006000 P 06/19/15 6.0 0.00 0.15
PENN 150619P00007000 P 06/19/15 7.0 0.00 0.15
PENN 150619P00008000 P 06/19/15 8.0 0.00 0.15
PENN 150619P00009000 P 06/19/15 9.0 0.00 0.15
PENN 150619P00010000 P 06/19/15 10.0 0.00 0.15
PENN 150619P00011000 P 06/19/15 11.0 0.00 0.15
PENN 150619P00012000 P 06/19/15 12.0 0.00 0.15
PENN 150619P00013000 P 06/19/15 13.0 0.00 0.15
PENN 150619P00014000 P 06/19/15 14.0 0.00 0.20
PENN 150619P00015000 P 06/19/15 15.0 0.05 0.20
PENN 150619P00016000 P 06/19/15 16.0 0.15 0.25
PENN 150619P00017000 P 06/19/15 17.0 0.50 0.60
PENN 150619P00018000 P 06/19/15 18.0 1.05 1.25
PENN 150619P00019000 P 06/19/15 19.0 1.90 2.45
PENN 150619P00020000 P 06/19/15 20.0 2.85 3.50
PENN 150619P00021000 P 06/19/15 21.0 3.80 4.40
PENN 150619P00022000 P 06/19/15 22.0 4.80 5.40
PENN 150619P00023000 P 06/19/15 23.0 5.20 7.00
PENN 150619P00024000 P 06/19/15 24.0 6.60 7.80
PENN 150717C00006000 C 07/17/15 6.0 10.20 11.50
PENN 150717C00007000 C 07/17/15 7.0 8.90 10.90
PENN 150717C00008000 C 07/17/15 8.0 8.50 9.20
PENN 150717C00009000 C 07/17/15 9.0 7.50 8.20
PENN 150717C00010000 C 07/17/15 10.0 6.60 7.20
PENN 150717C00011000 C 07/17/15 11.0 5.60 6.20
PENN 150717C00012000 C 07/17/15 12.0 4.60 5.20
PENN 150717C00013000 C 07/17/15 13.0 3.60 4.20
PENN 150717C00014000 C 07/17/15 14.0 2.70 3.30
PENN 150717C00015000 C 07/17/15 15.0 2.15 2.30
PENN 150717C00016000 C 07/17/15 16.0 1.35 1.50
PENN 150717C00017000 C 07/17/15 17.0 0.75 0.90
PENN 150717C00018000 C 07/17/15 18.0 0.35 0.45
PENN 150717C00019000 C 07/17/15 19.0 0.15 0.25
PENN 150717C00020000 C 07/17/15 20.0 0.00 0.25
PENN 150717C00021000 C 07/17/15 21.0 0.00 0.20
PENN 150717C00022000 C 07/17/15 22.0 0.00 0.20
PENN 150717C00023000 C 07/17/15 23.0 0.00 0.20
PENN 150717C00024000 C 07/17/15 24.0 0.00 0.20
PENN 150717P00006000 P 07/17/15 6.0 0.00 0.15
PENN 150717P00007000 P 07/17/15 7.0 0.00 0.15
PENN 150717P00008000 P 07/17/15 8.0 0.00 0.15
PENN 150717P00009000 P 07/17/15 9.0 0.00 0.15
PENN 150717P00010000 P 07/17/15 10.0 0.00 0.15
PENN 150717P00011000 P 07/17/15 11.0 0.00 0.15
PENN 150717P00012000 P 07/17/15 12.0 0.00 0.20
PENN 150717P00013000 P 07/17/15 13.0 0.00 0.20
PENN 150717P00014000 P 07/17/15 14.0 0.05 0.25
PENN 150717P00015000 P 07/17/15 15.0 0.15 0.25
PENN 150717P00016000 P 07/17/15 16.0 0.35 0.45
PENN 150717P00017000 P 07/17/15 17.0 0.70 0.85
PENN 150717P00018000 P 07/17/15 18.0 1.30 1.45
PENN 150717P00019000 P 07/17/15 19.0 2.05 2.20
PENN 150717P00020000 P 07/17/15 20.0 2.95 3.50
PENN 150717P00021000 P 07/17/15 21.0 3.90 4.50
PENN 150717P00022000 P 07/17/15 22.0 4.80 5.50
PENN 150717P00023000 P 07/17/15 23.0 5.80 6.40
PENN 150717P00024000 P 07/17/15 24.0 6.80 7.50
PENN 151016C00009000 C 10/16/15 9.0 7.00 8.80
PENN 151016C00010000 C 10/16/15 10.0 6.30 7.30
PENN 151016C00011000 C 10/16/15 11.0 4.80 6.70
PENN 151016C00012000 C 10/16/15 12.0 4.30 5.40
PENN 151016C00013000 C 10/16/15 13.0 4.10 4.40
PENN 151016C00014000 C 10/16/15 14.0 3.30 3.60
PENN 151016C00015000 C 10/16/15 15.0 2.50 2.75
PENN 151016C00016000 C 10/16/15 16.0 1.85 2.15
PENN 151016C00017000 C 10/16/15 17.0 1.30 1.50
PENN 151016C00018000 C 10/16/15 18.0 0.85 1.05
PENN 151016C00019000 C 10/16/15 19.0 0.60 0.80
PENN 151016C00020000 C 10/16/15 20.0 0.35 0.55
PENN 151016C00021000 C 10/16/15 21.0 0.15 0.35
PENN 151016C00022000 C 10/16/15 22.0 0.05 0.25
PENN 151016C00023000 C 10/16/15 23.0 0.00 0.25
PENN 151016C00024000 C 10/16/15 24.0 0.00 0.25
PENN 151016C00025000 C 10/16/15 25.0 0.00 0.25
PENN 151016P00009000 P 10/16/15 9.0 0.00 0.25
PENN 151016P00010000 P 10/16/15 10.0 0.00 0.25
PENN 151016P00011000 P 10/16/15 11.0 0.00 0.25
PENN 151016P00012000 P 10/16/15 12.0 0.05 0.25
PENN 151016P00013000 P 10/16/15 13.0 0.15 0.30
PENN 151016P00014000 P 10/16/15 14.0 0.30 0.40
PENN 151016P00015000 P 10/16/15 15.0 0.50 0.70
PENN 151016P00016000 P 10/16/15 16.0 0.85 1.00
PENN 151016P00017000 P 10/16/15 17.0 1.25 1.45
PENN 151016P00018000 P 10/16/15 18.0 1.80 2.00
PENN 151016P00019000 P 10/16/15 19.0 2.50 2.70
PENN 151016P00020000 P 10/16/15 20.0 3.20 3.50
PENN 151016P00021000 P 10/16/15 21.0 4.10 4.40
PENN 151016P00022000 P 10/16/15 22.0 5.00 5.30
PENN 151016P00023000 P 10/16/15 23.0 5.50 6.70
PENN 151016P00024000 P 10/16/15 24.0 6.70 7.90
PENN 151016P00025000 P 10/16/15 25.0 7.60 8.60
PENN 160115C00008000 C 01/15/16 8.0 7.80 10.10
PENN 160115C00009000 C 01/15/16 9.0 6.10 9.60
PENN 160115C00010000 C 01/15/16 10.0 6.00 7.80
PENN 160115C00011000 C 01/15/16 11.0 4.30 7.40
PENN 160115C00012000 C 01/15/16 12.0 4.60 6.10
PENN 160115C00013000 C 01/15/16 13.0 4.30 4.70
PENN 160115C00014000 C 01/15/16 14.0 3.50 3.90
PENN 160115C00015000 C 01/15/16 15.0 2.85 3.10
PENN 160115C00016000 C 01/15/16 16.0 2.20 2.50
PENN 160115C00017000 C 01/15/16 17.0 1.70 2.00
PENN 160115C00018000 C 01/15/16 18.0 1.25 1.45
PENN 160115C00019000 C 01/15/16 19.0 0.85 1.10
PENN 160115C00020000 C 01/15/16 20.0 0.65 0.85
PENN 160115C00021000 C 01/15/16 21.0 0.45 0.65
PENN 160115C00022000 C 01/15/16 22.0 0.30 0.50
PENN 160115C00023000 C 01/15/16 23.0 0.15 0.40
PENN 160115C00024000 C 01/15/16 24.0 0.05 0.30
PENN 160115C00025000 C 01/15/16 25.0 0.00 0.25
PENN 160115C00026000 C 01/15/16 26.0 0.00 0.25
PENN 160115P00008000 P 01/15/16 8.0 0.00 0.25
PENN 160115P00009000 P 01/15/16 9.0 0.00 0.25
PENN 160115P00010000 P 01/15/16 10.0 0.05 0.25
PENN 160115P00011000 P 01/15/16 11.0 0.05 0.25
PENN 160115P00012000 P 01/15/16 12.0 0.15 0.35
PENN 160115P00013000 P 01/15/16 13.0 0.30 0.55
PENN 160115P00014000 P 01/15/16 14.0 0.50 0.75
PENN 160115P00015000 P 01/15/16 15.0 0.85 1.00
PENN 160115P00016000 P 01/15/16 16.0 1.20 1.40
PENN 160115P00017000 P 01/15/16 17.0 1.65 1.85
PENN 160115P00018000 P 01/15/16 18.0 2.10 2.40
PENN 160115P00019000 P 01/15/16 19.0 2.80 3.10
PENN 160115P00020000 P 01/15/16 20.0 3.50 3.80
PENN 160115P00021000 P 01/15/16 21.0 4.30 4.60
PENN 160115P00022000 P 01/15/16 22.0 5.10 5.40
PENN 160115P00023000 P 01/15/16 23.0 6.00 6.30
PENN 160115P00024000 P 01/15/16 24.0 5.70 9.00
PENN 160115P00025000 P 01/15/16 25.0 6.50 10.00
PENN 160115P00026000 P 01/15/16 26.0 8.30 10.40

OPRA data is delayed 15 minutes.