Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Penn National Gaming Inc (PENN)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PENN 130622C00050000 C 06/22/13 50.0 2.65 3.90
PENN 130622C00055000 C 06/22/13 55.0 0.00 0.25
PENN 130622C00060000 C 06/22/13 60.0 0.00 0.15
PENN 130622C00065000 C 06/22/13 65.0 0.00 0.15
PENN 130622C00070000 C 06/22/13 70.0 0.00 0.15
PENN 130622C00075000 C 06/22/13 75.0 0.00 0.10
PENN 130622C00080000 C 06/22/13 80.0 0.00 0.15
PENN 130622C00085000 C 06/22/13 85.0 0.00 0.20
PENN 130622P00050000 P 06/22/13 50.0 0.00 0.20
PENN 130622P00055000 P 06/22/13 55.0 1.10 2.30
PENN 130622P00060000 P 06/22/13 60.0 6.10 7.30
PENN 130622P00065000 P 06/22/13 65.0 10.80 12.60
PENN 130622P00070000 P 06/22/13 70.0 16.70 17.30
PENN 130622P00075000 P 06/22/13 75.0 21.10 22.30
PENN 130622P00080000 P 06/22/13 80.0 26.10 27.30
PENN 130622P00085000 P 06/22/13 85.0 31.10 32.30
PENN 130720C00029000 C 07/20/13 29.0 23.40 25.20
PENN 130720C00030000 C 07/20/13 30.0 22.40 24.20
PENN 130720C00031000 C 07/20/13 31.0 21.40 23.20
PENN 130720C00032000 C 07/20/13 32.0 20.40 22.20
PENN 130720C00033000 C 07/20/13 33.0 19.40 21.20
PENN 130720C00034000 C 07/20/13 34.0 18.40 20.20
PENN 130720C00035000 C 07/20/13 35.0 17.40 18.90
PENN 130720C00036000 C 07/20/13 36.0 16.40 19.50
PENN 130720C00037000 C 07/20/13 37.0 15.30 16.90
PENN 130720C00038000 C 07/20/13 38.0 14.40 15.90
PENN 130720C00039000 C 07/20/13 39.0 13.40 15.20
PENN 130720C00040000 C 07/20/13 40.0 12.40 14.20
PENN 130720C00041000 C 07/20/13 41.0 11.40 13.20
PENN 130720C00042000 C 07/20/13 42.0 10.50 12.20
PENN 130720C00043000 C 07/20/13 43.0 9.50 11.20
PENN 130720C00044000 C 07/20/13 44.0 8.50 10.30
PENN 130720C00045000 C 07/20/13 45.0 7.50 9.20
PENN 130720C00046000 C 07/20/13 46.0 6.50 8.30
PENN 130720C00047000 C 07/20/13 47.0 5.90 7.30
PENN 130720C00048000 C 07/20/13 48.0 4.80 6.40
PENN 130720C00049000 C 07/20/13 49.0 3.70 5.50
PENN 130720C00050000 C 07/20/13 50.0 3.20 4.70
PENN 130720C00055000 C 07/20/13 55.0 0.70 0.85
PENN 130720C00060000 C 07/20/13 60.0 0.00 0.15
PENN 130720C00065000 C 07/20/13 65.0 0.00 0.60
PENN 130720C00070000 C 07/20/13 70.0 0.00 0.60
PENN 130720C00075000 C 07/20/13 75.0 0.00 0.25
PENN 130720P00029000 P 07/20/13 29.0 0.00 0.60
PENN 130720P00030000 P 07/20/13 30.0 0.00 0.60
PENN 130720P00031000 P 07/20/13 31.0 0.00 0.60
PENN 130720P00032000 P 07/20/13 32.0 0.00 0.60
PENN 130720P00033000 P 07/20/13 33.0 0.00 0.60
PENN 130720P00034000 P 07/20/13 34.0 0.00 0.25
PENN 130720P00035000 P 07/20/13 35.0 0.00 0.25
PENN 130720P00036000 P 07/20/13 36.0 0.00 0.25
PENN 130720P00037000 P 07/20/13 37.0 0.00 0.25
PENN 130720P00038000 P 07/20/13 38.0 0.00 0.25
PENN 130720P00039000 P 07/20/13 39.0 0.00 0.25
PENN 130720P00040000 P 07/20/13 40.0 0.00 0.25
PENN 130720P00041000 P 07/20/13 41.0 0.00 0.60
PENN 130720P00042000 P 07/20/13 42.0 0.00 0.60
PENN 130720P00043000 P 07/20/13 43.0 0.00 0.25
PENN 130720P00044000 P 07/20/13 44.0 0.00 0.70
PENN 130720P00045000 P 07/20/13 45.0 0.00 0.45
PENN 130720P00046000 P 07/20/13 46.0 0.00 0.50
PENN 130720P00047000 P 07/20/13 47.0 0.00 0.65
PENN 130720P00048000 P 07/20/13 48.0 0.20 0.40
PENN 130720P00049000 P 07/20/13 49.0 0.00 0.60
PENN 130720P00050000 P 07/20/13 50.0 0.50 0.70
PENN 130720P00055000 P 07/20/13 55.0 2.35 2.95
PENN 130720P00060000 P 07/20/13 60.0 5.80 7.50
PENN 130720P00065000 P 07/20/13 65.0 10.80 12.60
PENN 130720P00070000 P 07/20/13 70.0 15.80 18.00
PENN 130720P00075000 P 07/20/13 75.0 20.80 22.70
PENN 131019C00045000 C 10/19/13 45.0 8.60 10.20
PENN 131019C00046000 C 10/19/13 46.0 7.80 9.40
PENN 131019C00047000 C 10/19/13 47.0 7.00 7.50
PENN 131019C00048000 C 10/19/13 48.0 6.20 7.50
PENN 131019C00049000 C 10/19/13 49.0 5.50 7.00
PENN 131019C00050000 C 10/19/13 50.0 4.80 5.20
PENN 131019C00055000 C 10/19/13 55.0 2.05 2.35
PENN 131019C00060000 C 10/19/13 60.0 0.70 0.85
PENN 131019C00065000 C 10/19/13 65.0 0.10 0.40
PENN 131019C00070000 C 10/19/13 70.0 0.00 0.20
PENN 131019C00075000 C 10/19/13 75.0 0.00 0.25
PENN 131019C00080000 C 10/19/13 80.0 0.00 0.05
PENN 131019P00045000 P 10/19/13 45.0 0.70 0.85
PENN 131019P00046000 P 10/19/13 46.0 0.70 1.10
PENN 131019P00047000 P 10/19/13 47.0 1.00 1.20
PENN 131019P00048000 P 10/19/13 48.0 1.20 1.40
PENN 131019P00049000 P 10/19/13 49.0 1.45 1.80
PENN 131019P00050000 P 10/19/13 50.0 1.80 2.00
PENN 131019P00055000 P 10/19/13 55.0 3.50 4.20
PENN 131019P00060000 P 10/19/13 60.0 6.80 7.90
PENN 131019P00065000 P 10/19/13 65.0 11.10 12.50
PENN 131019P00070000 P 10/19/13 70.0 15.60 18.60
PENN 131019P00075000 P 10/19/13 75.0 20.60 22.80
PENN 131019P00080000 P 10/19/13 80.0 26.10 27.40
PENN 140118C00050000 C 01/18/14 50.0 5.20 7.20
PENN 140118C00055000 C 01/18/14 55.0 2.40 4.40
PENN 140118C00060000 C 01/18/14 60.0 0.70 2.50
PENN 140118C00065000 C 01/18/14 65.0 0.00 1.30
PENN 140118C00070000 C 01/18/14 70.0 0.00 1.30
PENN 140118C00075000 C 01/18/14 75.0 0.00 1.10
PENN 140118C00080000 C 01/18/14 80.0 0.00 1.05
PENN 140118C00085000 C 01/18/14 85.0 0.00 1.05
PENN 140118P00050000 P 01/18/14 50.0 1.75 3.50
PENN 140118P00055000 P 01/18/14 55.0 3.80 5.80
PENN 140118P00060000 P 01/18/14 60.0 6.80 9.20
PENN 140118P00065000 P 01/18/14 65.0 10.80 13.30
PENN 140118P00070000 P 01/18/14 70.0 15.40 17.90
PENN 140118P00075000 P 01/18/14 75.0 20.30 22.70
PENN 140118P00080000 P 01/18/14 80.0 25.30 28.00
PENN 140118P00085000 P 01/18/14 85.0 30.30 33.00