Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Pepsico Inc (PEP)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 170929C00098000 C 09/29/17 98.0 13.50 14.05
PEP 170929C00099000 C 09/29/17 99.0 12.50 13.10
PEP 170929C00100000 C 09/29/17 100.0 11.45 12.05
PEP 170929C00101000 C 09/29/17 101.0 10.50 11.15
PEP 170929C00102000 C 09/29/17 102.0 9.50 10.05
PEP 170929C00103000 C 09/29/17 103.0 8.50 9.05
PEP 170929C00104000 C 09/29/17 104.0 7.55 8.10
PEP 170929C00105000 C 09/29/17 105.0 6.45 7.05
PEP 170929C00106000 C 09/29/17 106.0 5.50 6.05
PEP 170929C00107000 C 09/29/17 107.0 4.55 5.10
PEP 170929C00108000 C 09/29/17 108.0 3.90 4.10
PEP 170929C00109000 C 09/29/17 109.0 2.94 3.05
PEP 170929C00110000 C 09/29/17 110.0 2.00 2.09
PEP 170929C00111000 C 09/29/17 111.0 1.13 1.28
PEP 170929C00112000 C 09/29/17 112.0 0.43 0.53
PEP 170929C00113000 C 09/29/17 113.0 0.12 0.16
PEP 170929C00114000 C 09/29/17 114.0 0.01 0.07
PEP 170929C00115000 C 09/29/17 115.0 0.00 0.03
PEP 170929C00116000 C 09/29/17 116.0 0.00 0.03
PEP 170929C00117000 C 09/29/17 117.0 0.00 0.03
PEP 170929C00118000 C 09/29/17 118.0 0.00 0.03
PEP 170929C00119000 C 09/29/17 119.0 0.00 0.03
PEP 170929C00120000 C 09/29/17 120.0 0.00 0.03
PEP 170929C00121000 C 09/29/17 121.0 0.00 0.03
PEP 170929C00122000 C 09/29/17 122.0 0.00 0.03
PEP 170929C00123000 C 09/29/17 123.0 0.00 0.03
PEP 170929C00124000 C 09/29/17 124.0 0.00 0.03
PEP 170929C00125000 C 09/29/17 125.0 0.00 0.03
PEP 170929C00126000 C 09/29/17 126.0 0.00 0.03
PEP 170929C00127000 C 09/29/17 127.0 0.00 0.03
PEP 170929C00128000 C 09/29/17 128.0 0.00 0.03
PEP 170929C00129000 C 09/29/17 129.0 0.00 0.03
PEP 170929C00130000 C 09/29/17 130.0 0.00 0.03
PEP 170929C00131000 C 09/29/17 131.0 0.00 0.03
PEP 170929C00135000 C 09/29/17 135.0 0.00 0.03
PEP 170929P00098000 P 09/29/17 98.0 0.00 0.03
PEP 170929P00099000 P 09/29/17 99.0 0.00 0.03
PEP 170929P00100000 P 09/29/17 100.0 0.00 0.03
PEP 170929P00101000 P 09/29/17 101.0 0.00 0.03
PEP 170929P00102000 P 09/29/17 102.0 0.00 0.03
PEP 170929P00103000 P 09/29/17 103.0 0.01 0.03
PEP 170929P00104000 P 09/29/17 104.0 0.00 0.03
PEP 170929P00105000 P 09/29/17 105.0 0.00 0.03
PEP 170929P00106000 P 09/29/17 106.0 0.00 0.03
PEP 170929P00107000 P 09/29/17 107.0 0.01 0.03
PEP 170929P00108000 P 09/29/17 108.0 0.01 0.04
PEP 170929P00109000 P 09/29/17 109.0 0.03 0.06
PEP 170929P00110000 P 09/29/17 110.0 0.05 0.13
PEP 170929P00111000 P 09/29/17 111.0 0.16 0.23
PEP 170929P00112000 P 09/29/17 112.0 0.48 0.56
PEP 170929P00113000 P 09/29/17 113.0 1.12 1.28
PEP 170929P00114000 P 09/29/17 114.0 2.04 2.20
PEP 170929P00115000 P 09/29/17 115.0 3.00 3.15
PEP 170929P00116000 P 09/29/17 116.0 3.95 4.55
PEP 170929P00117000 P 09/29/17 117.0 4.95 5.40
PEP 170929P00118000 P 09/29/17 118.0 5.95 6.50
PEP 170929P00119000 P 09/29/17 119.0 6.95 7.50
PEP 170929P00120000 P 09/29/17 120.0 7.90 8.60
PEP 170929P00121000 P 09/29/17 121.0 8.95 9.65
PEP 170929P00122000 P 09/29/17 122.0 9.90 10.50
PEP 170929P00123000 P 09/29/17 123.0 10.90 11.50
PEP 170929P00124000 P 09/29/17 124.0 11.90 12.45
PEP 170929P00125000 P 09/29/17 125.0 12.95 13.45
PEP 170929P00126000 P 09/29/17 126.0 13.90 14.50
PEP 170929P00127000 P 09/29/17 127.0 14.95 15.50
PEP 170929P00128000 P 09/29/17 128.0 15.90 16.50
PEP 170929P00129000 P 09/29/17 129.0 16.90 17.50
PEP 170929P00130000 P 09/29/17 130.0 17.70 18.65
PEP 170929P00131000 P 09/29/17 131.0 18.70 19.75
PEP 170929P00135000 P 09/29/17 135.0 22.80 23.45
PEP 171006C00100000 C 10/06/17 100.0 11.85 12.20
PEP 171006C00101000 C 10/06/17 101.0 10.85 11.25
PEP 171006C00102000 C 10/06/17 102.0 9.60 10.25
PEP 171006C00103000 C 10/06/17 103.0 8.80 9.30
PEP 171006C00104000 C 10/06/17 104.0 7.80 8.30
PEP 171006C00105000 C 10/06/17 105.0 6.95 7.25
PEP 171006C00106000 C 10/06/17 106.0 5.95 6.30
PEP 171006C00107000 C 10/06/17 107.0 5.00 5.30
PEP 171006C00108000 C 10/06/17 108.0 4.05 4.35
PEP 171006C00109000 C 10/06/17 109.0 3.15 3.45
PEP 171006C00110000 C 10/06/17 110.0 2.35 2.66
PEP 171006C00111000 C 10/06/17 111.0 1.60 1.86
PEP 171006C00112000 C 10/06/17 112.0 1.15 1.28
PEP 171006C00113000 C 10/06/17 113.0 0.69 0.82
PEP 171006C00114000 C 10/06/17 114.0 0.35 0.47
PEP 171006C00115000 C 10/06/17 115.0 0.20 0.31
PEP 171006C00116000 C 10/06/17 116.0 0.09 0.19
PEP 171006C00117000 C 10/06/17 117.0 0.05 0.19
PEP 171006C00118000 C 10/06/17 118.0 0.03 0.07
PEP 171006C00119000 C 10/06/17 119.0 0.01 0.04
PEP 171006C00120000 C 10/06/17 120.0 0.00 0.05
PEP 171006C00121000 C 10/06/17 121.0 0.00 0.04
PEP 171006C00122000 C 10/06/17 122.0 0.00 0.04
PEP 171006C00123000 C 10/06/17 123.0 0.00 0.04
PEP 171006C00124000 C 10/06/17 124.0 0.00 0.04
PEP 171006C00125000 C 10/06/17 125.0 0.00 0.04
PEP 171006C00126000 C 10/06/17 126.0 0.00 0.04
PEP 171006C00127000 C 10/06/17 127.0 0.00 0.04
PEP 171006C00128000 C 10/06/17 128.0 0.00 0.04
PEP 171006C00129000 C 10/06/17 129.0 0.00 0.04
PEP 171006C00130000 C 10/06/17 130.0 0.00 0.03
PEP 171006C00131000 C 10/06/17 131.0 0.00 0.03
PEP 171006P00100000 P 10/06/17 100.0 0.00 0.05
PEP 171006P00101000 P 10/06/17 101.0 0.02 0.06
PEP 171006P00102000 P 10/06/17 102.0 0.00 0.08
PEP 171006P00103000 P 10/06/17 103.0 0.00 0.09
PEP 171006P00104000 P 10/06/17 104.0 0.07 0.11
PEP 171006P00105000 P 10/06/17 105.0 0.09 0.13
PEP 171006P00106000 P 10/06/17 106.0 0.11 0.17
PEP 171006P00107000 P 10/06/17 107.0 0.16 0.23
PEP 171006P00108000 P 10/06/17 108.0 0.22 0.31
PEP 171006P00109000 P 10/06/17 109.0 0.32 0.41
PEP 171006P00110000 P 10/06/17 110.0 0.44 0.62
PEP 171006P00111000 P 10/06/17 111.0 0.70 0.90
PEP 171006P00112000 P 10/06/17 112.0 1.10 1.33
PEP 171006P00113000 P 10/06/17 113.0 1.67 1.99
PEP 171006P00114000 P 10/06/17 114.0 2.31 2.63
PEP 171006P00115000 P 10/06/17 115.0 3.15 3.45
PEP 171006P00116000 P 10/06/17 116.0 4.00 4.30
PEP 171006P00117000 P 10/06/17 117.0 4.95 5.50
PEP 171006P00118000 P 10/06/17 118.0 5.85 6.70
PEP 171006P00119000 P 10/06/17 119.0 6.90 7.55
PEP 171006P00120000 P 10/06/17 120.0 7.65 8.70
PEP 171006P00121000 P 10/06/17 121.0 8.55 10.15
PEP 171006P00122000 P 10/06/17 122.0 9.20 10.90
PEP 171006P00123000 P 10/06/17 123.0 10.65 11.85
PEP 171006P00124000 P 10/06/17 124.0 11.35 12.55
PEP 171006P00125000 P 10/06/17 125.0 12.10 13.55
PEP 171006P00126000 P 10/06/17 126.0 13.55 14.75
PEP 171006P00127000 P 10/06/17 127.0 14.35 15.65
PEP 171006P00128000 P 10/06/17 128.0 14.95 17.15
PEP 171006P00129000 P 10/06/17 129.0 16.40 17.60
PEP 171006P00130000 P 10/06/17 130.0 17.35 18.80
PEP 171006P00131000 P 10/06/17 131.0 18.70 19.70
PEP 171013C00100000 C 10/13/17 100.0 11.90 12.25
PEP 171013C00101000 C 10/13/17 101.0 10.85 11.25
PEP 171013C00102000 C 10/13/17 102.0 9.90 10.30
PEP 171013C00103000 C 10/13/17 103.0 8.90 9.35
PEP 171013C00104000 C 10/13/17 104.0 7.95 8.25
PEP 171013C00105000 C 10/13/17 105.0 6.95 7.30
PEP 171013C00106000 C 10/13/17 106.0 6.10 6.35
PEP 171013C00107000 C 10/13/17 107.0 5.15 5.40
PEP 171013C00108000 C 10/13/17 108.0 4.25 4.45
PEP 171013C00109000 C 10/13/17 109.0 3.40 3.65
PEP 171013C00110000 C 10/13/17 110.0 2.59 2.77
PEP 171013C00111000 C 10/13/17 111.0 1.89 2.07
PEP 171013C00112000 C 10/13/17 112.0 1.33 1.48
PEP 171013C00113000 C 10/13/17 113.0 0.82 0.95
PEP 171013C00114000 C 10/13/17 114.0 0.48 0.61
PEP 171013C00115000 C 10/13/17 115.0 0.27 0.38
PEP 171013C00116000 C 10/13/17 116.0 0.16 0.24
PEP 171013C00117000 C 10/13/17 117.0 0.08 0.18
PEP 171013C00118000 C 10/13/17 118.0 0.04 0.10
PEP 171013C00119000 C 10/13/17 119.0 0.01 0.07
PEP 171013C00120000 C 10/13/17 120.0 0.01 0.04
PEP 171013C00121000 C 10/13/17 121.0 0.00 0.06
PEP 171013C00122000 C 10/13/17 122.0 0.00 0.05
PEP 171013C00123000 C 10/13/17 123.0 0.00 0.05
PEP 171013C00124000 C 10/13/17 124.0 0.00 0.04
PEP 171013C00125000 C 10/13/17 125.0 0.00 0.03
PEP 171013C00126000 C 10/13/17 126.0 0.00 0.04
PEP 171013C00127000 C 10/13/17 127.0 0.00 0.04
PEP 171013C00128000 C 10/13/17 128.0 0.00 0.04
PEP 171013C00129000 C 10/13/17 129.0 0.00 0.03
PEP 171013C00130000 C 10/13/17 130.0 0.00 0.03
PEP 171013P00100000 P 10/13/17 100.0 0.04 0.08
PEP 171013P00101000 P 10/13/17 101.0 0.05 0.12
PEP 171013P00102000 P 10/13/17 102.0 0.06 0.11
PEP 171013P00103000 P 10/13/17 103.0 0.05 0.13
PEP 171013P00104000 P 10/13/17 104.0 0.10 0.15
PEP 171013P00105000 P 10/13/17 105.0 0.11 0.18
PEP 171013P00106000 P 10/13/17 106.0 0.17 0.23
PEP 171013P00107000 P 10/13/17 107.0 0.22 0.30
PEP 171013P00108000 P 10/13/17 108.0 0.31 0.40
PEP 171013P00109000 P 10/13/17 109.0 0.41 0.53
PEP 171013P00110000 P 10/13/17 110.0 0.62 0.77
PEP 171013P00111000 P 10/13/17 111.0 0.89 1.06
PEP 171013P00112000 P 10/13/17 112.0 1.30 1.46
PEP 171013P00113000 P 10/13/17 113.0 1.82 2.11
PEP 171013P00114000 P 10/13/17 114.0 2.48 2.66
PEP 171013P00115000 P 10/13/17 115.0 3.20 3.45
PEP 171013P00116000 P 10/13/17 116.0 4.10 4.40
PEP 171013P00117000 P 10/13/17 117.0 5.00 5.55
PEP 171013P00118000 P 10/13/17 118.0 5.90 6.65
PEP 171013P00119000 P 10/13/17 119.0 6.95 7.55
PEP 171013P00120000 P 10/13/17 120.0 7.95 8.55
PEP 171013P00121000 P 10/13/17 121.0 8.90 9.85
PEP 171013P00122000 P 10/13/17 122.0 9.80 10.85
PEP 171013P00123000 P 10/13/17 123.0 10.90 11.75
PEP 171013P00124000 P 10/13/17 124.0 11.85 13.00
PEP 171013P00125000 P 10/13/17 125.0 12.85 13.70
PEP 171013P00126000 P 10/13/17 126.0 13.90 14.80
PEP 171013P00127000 P 10/13/17 127.0 14.80 15.80
PEP 171013P00128000 P 10/13/17 128.0 15.90 16.75
PEP 171013P00129000 P 10/13/17 129.0 16.80 17.65
PEP 171013P00130000 P 10/13/17 130.0 17.90 18.60
PEP 171020C00055000 C 10/20/17 55.0 56.90 57.95
PEP 171020C00060000 C 10/20/17 60.0 51.90 52.20
PEP 171020C00065000 C 10/20/17 65.0 46.85 48.00
PEP 171020C00070000 C 10/20/17 70.0 41.60 42.45
PEP 171020C00075000 C 10/20/17 75.0 36.85 38.20
PEP 171020C00080000 C 10/20/17 80.0 31.70 32.50
PEP 171020C00085000 C 10/20/17 85.0 26.80 27.40
PEP 171020C00090000 C 10/20/17 90.0 21.90 22.25
PEP 171020C00095000 C 10/20/17 95.0 16.90 17.35
PEP 171020C00100000 C 10/20/17 100.0 11.90 12.30
PEP 171020C00101000 C 10/20/17 101.0 10.90 11.35
PEP 171020C00102000 C 10/20/17 102.0 10.00 10.35
PEP 171020C00103000 C 10/20/17 103.0 9.00 9.30
PEP 171020C00104000 C 10/20/17 104.0 8.10 8.40
PEP 171020C00105000 C 10/20/17 105.0 7.15 7.35
PEP 171020C00106000 C 10/20/17 106.0 6.20 6.40
PEP 171020C00107000 C 10/20/17 107.0 5.30 5.45
PEP 171020C00108000 C 10/20/17 108.0 4.40 4.55
PEP 171020C00109000 C 10/20/17 109.0 3.55 3.70
PEP 171020C00110000 C 10/20/17 110.0 2.78 2.93
PEP 171020C00111000 C 10/20/17 111.0 2.07 2.21
PEP 171020C00112000 C 10/20/17 112.0 1.48 1.59
PEP 171020C00113000 C 10/20/17 113.0 1.03 1.11
PEP 171020C00114000 C 10/20/17 114.0 0.64 0.75
PEP 171020C00115000 C 10/20/17 115.0 0.41 0.47
PEP 171020C00116000 C 10/20/17 116.0 0.25 0.29
PEP 171020C00117000 C 10/20/17 117.0 0.15 0.22
PEP 171020C00118000 C 10/20/17 118.0 0.09 0.14
PEP 171020C00119000 C 10/20/17 119.0 0.06 0.10
PEP 171020C00120000 C 10/20/17 120.0 0.04 0.07
PEP 171020C00121000 C 10/20/17 121.0 0.01 0.04
PEP 171020C00122000 C 10/20/17 122.0 0.01 0.04
PEP 171020C00123000 C 10/20/17 123.0 0.00 0.05
PEP 171020C00124000 C 10/20/17 124.0 0.00 0.05
PEP 171020C00125000 C 10/20/17 125.0 0.01 0.04
PEP 171020C00126000 C 10/20/17 126.0 0.00 0.04
PEP 171020C00127000 C 10/20/17 127.0 0.00 0.04
PEP 171020C00128000 C 10/20/17 128.0 0.00 0.04
PEP 171020C00129000 C 10/20/17 129.0 0.00 0.03
PEP 171020C00130000 C 10/20/17 130.0 0.00 0.04
PEP 171020C00135000 C 10/20/17 135.0 0.00 0.03
PEP 171020C00140000 C 10/20/17 140.0 0.00 0.03
PEP 171020C00145000 C 10/20/17 145.0 0.00 0.04
PEP 171020C00150000 C 10/20/17 150.0 0.00 0.04
PEP 171020C00155000 C 10/20/17 155.0 0.00 0.04
PEP 171020C00160000 C 10/20/17 160.0 0.00 0.03
PEP 171020P00055000 P 10/20/17 55.0 0.00 0.03
PEP 171020P00060000 P 10/20/17 60.0 0.00 0.04
PEP 171020P00065000 P 10/20/17 65.0 0.00 0.03
PEP 171020P00070000 P 10/20/17 70.0 0.00 0.03
PEP 171020P00075000 P 10/20/17 75.0 0.00 0.03
PEP 171020P00080000 P 10/20/17 80.0 0.00 0.03
PEP 171020P00085000 P 10/20/17 85.0 0.00 0.05
PEP 171020P00090000 P 10/20/17 90.0 0.00 0.06
PEP 171020P00095000 P 10/20/17 95.0 0.00 0.05
PEP 171020P00100000 P 10/20/17 100.0 0.06 0.10
PEP 171020P00101000 P 10/20/17 101.0 0.08 0.11
PEP 171020P00102000 P 10/20/17 102.0 0.09 0.14
PEP 171020P00103000 P 10/20/17 103.0 0.11 0.16
PEP 171020P00104000 P 10/20/17 104.0 0.14 0.20
PEP 171020P00105000 P 10/20/17 105.0 0.18 0.23
PEP 171020P00106000 P 10/20/17 106.0 0.23 0.29
PEP 171020P00107000 P 10/20/17 107.0 0.31 0.35
PEP 171020P00108000 P 10/20/17 108.0 0.41 0.47
PEP 171020P00109000 P 10/20/17 109.0 0.55 0.62
PEP 171020P00110000 P 10/20/17 110.0 0.77 0.85
PEP 171020P00111000 P 10/20/17 111.0 1.06 1.14
PEP 171020P00112000 P 10/20/17 112.0 1.47 1.54
PEP 171020P00113000 P 10/20/17 113.0 1.98 2.06
PEP 171020P00114000 P 10/20/17 114.0 2.60 2.71
PEP 171020P00115000 P 10/20/17 115.0 3.35 3.50
PEP 171020P00116000 P 10/20/17 116.0 4.15 4.40
PEP 171020P00117000 P 10/20/17 117.0 5.05 5.35
PEP 171020P00118000 P 10/20/17 118.0 6.00 6.50
PEP 171020P00119000 P 10/20/17 119.0 6.95 7.55
PEP 171020P00120000 P 10/20/17 120.0 7.95 8.55
PEP 171020P00121000 P 10/20/17 121.0 8.95 9.45
PEP 171020P00122000 P 10/20/17 122.0 9.90 10.50
PEP 171020P00123000 P 10/20/17 123.0 10.95 11.55
PEP 171020P00124000 P 10/20/17 124.0 11.95 12.50
PEP 171020P00125000 P 10/20/17 125.0 12.95 13.40
PEP 171020P00126000 P 10/20/17 126.0 13.95 14.45
PEP 171020P00127000 P 10/20/17 127.0 14.95 15.50
PEP 171020P00128000 P 10/20/17 128.0 15.95 16.50
PEP 171020P00129000 P 10/20/17 129.0 16.95 17.55
PEP 171020P00130000 P 10/20/17 130.0 17.90 18.45
PEP 171020P00135000 P 10/20/17 135.0 22.95 23.50
PEP 171020P00140000 P 10/20/17 140.0 27.95 28.45
PEP 171020P00145000 P 10/20/17 145.0 32.95 35.10
PEP 171020P00150000 P 10/20/17 150.0 37.90 39.65
PEP 171020P00155000 P 10/20/17 155.0 42.15 45.25
PEP 171020P00160000 P 10/20/17 160.0 47.90 49.05
PEP 171027C00095000 C 10/27/17 95.0 16.95 17.35
PEP 171027C00100000 C 10/27/17 100.0 12.00 12.45
PEP 171027C00101000 C 10/27/17 101.0 10.90 11.50
PEP 171027C00102000 C 10/27/17 102.0 10.10 10.35
PEP 171027C00103000 C 10/27/17 103.0 9.15 9.40
PEP 171027C00104000 C 10/27/17 104.0 8.20 8.50
PEP 171027C00105000 C 10/27/17 105.0 7.25 7.50
PEP 171027C00106000 C 10/27/17 106.0 6.30 6.55
PEP 171027C00107000 C 10/27/17 107.0 5.40 5.65
PEP 171027C00108000 C 10/27/17 108.0 4.55 4.75
PEP 171027C00109000 C 10/27/17 109.0 3.70 3.90
PEP 171027C00110000 C 10/27/17 110.0 2.96 3.15
PEP 171027C00111000 C 10/27/17 111.0 2.29 2.48
PEP 171027C00112000 C 10/27/17 112.0 1.70 1.84
PEP 171027C00113000 C 10/27/17 113.0 1.20 1.32
PEP 171027C00114000 C 10/27/17 114.0 0.82 0.95
PEP 171027C00115000 C 10/27/17 115.0 0.53 0.69
PEP 171027C00116000 C 10/27/17 116.0 0.33 0.48
PEP 171027C00117000 C 10/27/17 117.0 0.21 0.32
PEP 171027C00118000 C 10/27/17 118.0 0.13 0.23
PEP 171027C00119000 C 10/27/17 119.0 0.08 0.18
PEP 171027C00120000 C 10/27/17 120.0 0.05 0.14
PEP 171027C00121000 C 10/27/17 121.0 0.02 0.10
PEP 171027C00122000 C 10/27/17 122.0 0.00 0.08
PEP 171027C00123000 C 10/27/17 123.0 0.00 0.05
PEP 171027C00124000 C 10/27/17 124.0 0.00 0.06
PEP 171027C00125000 C 10/27/17 125.0 0.00 0.05
PEP 171027C00126000 C 10/27/17 126.0 0.00 0.05
PEP 171027C00127000 C 10/27/17 127.0 0.00 0.05
PEP 171027C00128000 C 10/27/17 128.0 0.00 0.04
PEP 171027C00129000 C 10/27/17 129.0 0.00 0.04
PEP 171027C00130000 C 10/27/17 130.0 0.00 0.04
PEP 171027P00095000 P 10/27/17 95.0 0.05 0.10
PEP 171027P00100000 P 10/27/17 100.0 0.10 0.15
PEP 171027P00101000 P 10/27/17 101.0 0.10 0.17
PEP 171027P00102000 P 10/27/17 102.0 0.13 0.20
PEP 171027P00103000 P 10/27/17 103.0 0.16 0.23
PEP 171027P00104000 P 10/27/17 104.0 0.18 0.27
PEP 171027P00105000 P 10/27/17 105.0 0.23 0.32
PEP 171027P00106000 P 10/27/17 106.0 0.31 0.40
PEP 171027P00107000 P 10/27/17 107.0 0.38 0.48
PEP 171027P00108000 P 10/27/17 108.0 0.52 0.65
PEP 171027P00109000 P 10/27/17 109.0 0.69 0.84
PEP 171027P00110000 P 10/27/17 110.0 0.90 1.10
PEP 171027P00111000 P 10/27/17 111.0 1.21 1.44
PEP 171027P00112000 P 10/27/17 112.0 1.62 1.75
PEP 171027P00113000 P 10/27/17 113.0 2.12 2.41
PEP 171027P00114000 P 10/27/17 114.0 2.74 3.05
PEP 171027P00115000 P 10/27/17 115.0 3.45 3.75
PEP 171027P00116000 P 10/27/17 116.0 4.25 4.55
PEP 171027P00117000 P 10/27/17 117.0 5.10 5.40
PEP 171027P00118000 P 10/27/17 118.0 5.90 6.60
PEP 171027P00119000 P 10/27/17 119.0 7.00 7.65
PEP 171027P00120000 P 10/27/17 120.0 7.95 8.55
PEP 171027P00121000 P 10/27/17 121.0 8.90 9.60
PEP 171027P00122000 P 10/27/17 122.0 9.85 10.85
PEP 171027P00123000 P 10/27/17 123.0 10.95 11.55
PEP 171027P00124000 P 10/27/17 124.0 11.80 12.60
PEP 171027P00125000 P 10/27/17 125.0 12.90 13.55
PEP 171027P00126000 P 10/27/17 126.0 13.95 14.60
PEP 171027P00127000 P 10/27/17 127.0 14.80 15.55
PEP 171027P00128000 P 10/27/17 128.0 15.85 16.60
PEP 171027P00129000 P 10/27/17 129.0 16.85 17.55
PEP 171027P00130000 P 10/27/17 130.0 17.95 18.70
PEP 171103C00100000 C 11/03/17 100.0 11.95 12.50
PEP 171103C00101000 C 11/03/17 101.0 11.15 11.45
PEP 171103C00102000 C 11/03/17 102.0 10.05 10.50
PEP 171103C00103000 C 11/03/17 103.0 9.20 9.50
PEP 171103C00104000 C 11/03/17 104.0 8.25 8.55
PEP 171103C00105000 C 11/03/17 105.0 7.35 7.65
PEP 171103C00106000 C 11/03/17 106.0 6.45 6.65
PEP 171103C00107000 C 11/03/17 107.0 5.55 5.80
PEP 171103C00108000 C 11/03/17 108.0 4.70 4.95
PEP 171103C00109000 C 11/03/17 109.0 3.90 4.15
PEP 171103C00110000 C 11/03/17 110.0 3.15 3.40
PEP 171103C00111000 C 11/03/17 111.0 2.46 2.68
PEP 171103C00112000 C 11/03/17 112.0 1.88 2.05
PEP 171103C00113000 C 11/03/17 113.0 1.40 1.54
PEP 171103C00114000 C 11/03/17 114.0 0.98 1.11
PEP 171103C00115000 C 11/03/17 115.0 0.68 0.83
PEP 171103C00116000 C 11/03/17 116.0 0.44 0.62
PEP 171103C00117000 C 11/03/17 117.0 0.30 0.41
PEP 171103C00118000 C 11/03/17 118.0 0.20 0.30
PEP 171103C00119000 C 11/03/17 119.0 0.13 0.22
PEP 171103C00120000 C 11/03/17 120.0 0.09 0.17
PEP 171103C00121000 C 11/03/17 121.0 0.04 0.14
PEP 171103C00122000 C 11/03/17 122.0 0.03 0.10
PEP 171103C00123000 C 11/03/17 123.0 0.01 0.08
PEP 171103C00124000 C 11/03/17 124.0 0.01 0.07
PEP 171103C00125000 C 11/03/17 125.0 0.00 0.08
PEP 171103C00126000 C 11/03/17 126.0 0.00 0.05
PEP 171103C00127000 C 11/03/17 127.0 0.00 0.05
PEP 171103C00128000 C 11/03/17 128.0 0.00 0.05
PEP 171103P00100000 P 11/03/17 100.0 0.11 0.20
PEP 171103P00101000 P 11/03/17 101.0 0.16 0.24
PEP 171103P00102000 P 11/03/17 102.0 0.16 0.28
PEP 171103P00103000 P 11/03/17 103.0 0.18 0.31
PEP 171103P00104000 P 11/03/17 104.0 0.25 0.35
PEP 171103P00105000 P 11/03/17 105.0 0.32 0.42
PEP 171103P00106000 P 11/03/17 106.0 0.39 0.51
PEP 171103P00107000 P 11/03/17 107.0 0.49 0.65
PEP 171103P00108000 P 11/03/17 108.0 0.62 0.79
PEP 171103P00109000 P 11/03/17 109.0 0.82 1.02
PEP 171103P00110000 P 11/03/17 110.0 1.07 1.27
PEP 171103P00111000 P 11/03/17 111.0 1.38 1.57
PEP 171103P00112000 P 11/03/17 112.0 1.79 2.07
PEP 171103P00113000 P 11/03/17 113.0 2.29 2.55
PEP 171103P00114000 P 11/03/17 114.0 2.88 3.15
PEP 171103P00115000 P 11/03/17 115.0 3.60 3.95
PEP 171103P00116000 P 11/03/17 116.0 4.35 4.65
PEP 171103P00117000 P 11/03/17 117.0 5.20 5.45
PEP 171103P00118000 P 11/03/17 118.0 6.05 6.35
PEP 171103P00119000 P 11/03/17 119.0 7.00 7.55
PEP 171103P00120000 P 11/03/17 120.0 7.90 8.55
PEP 171103P00121000 P 11/03/17 121.0 8.95 9.75
PEP 171103P00122000 P 11/03/17 122.0 9.90 10.50
PEP 171103P00123000 P 11/03/17 123.0 10.95 11.55
PEP 171103P00124000 P 11/03/17 124.0 11.90 12.55
PEP 171103P00125000 P 11/03/17 125.0 12.85 13.50
PEP 171103P00126000 P 11/03/17 126.0 13.90 14.55
PEP 171103P00127000 P 11/03/17 127.0 14.90 15.60
PEP 171103P00128000 P 11/03/17 128.0 15.95 16.55
PEP 171117C00075000 C 11/17/17 75.0 36.55 37.80
PEP 171117C00080000 C 11/17/17 80.0 31.75 32.45
PEP 171117C00085000 C 11/17/17 85.0 26.75 27.55
PEP 171117C00090000 C 11/17/17 90.0 21.75 22.50
PEP 171117C00095000 C 11/17/17 95.0 16.85 17.50
PEP 171117C00100000 C 11/17/17 100.0 12.00 12.50
PEP 171117C00105000 C 11/17/17 105.0 7.40 7.80
PEP 171117C00110000 C 11/17/17 110.0 3.55 3.65
PEP 171117C00115000 C 11/17/17 115.0 1.02 1.08
PEP 171117C00120000 C 11/17/17 120.0 0.22 0.26
PEP 171117C00125000 C 11/17/17 125.0 0.02 0.08
PEP 171117C00130000 C 11/17/17 130.0 0.01 0.04
PEP 171117C00135000 C 11/17/17 135.0 0.00 0.05
PEP 171117C00140000 C 11/17/17 140.0 0.00 0.04
PEP 171117C00145000 C 11/17/17 145.0 0.00 0.04
PEP 171117C00150000 C 11/17/17 150.0 0.00 0.04
PEP 171117C00155000 C 11/17/17 155.0 0.00 0.04
PEP 171117C00160000 C 11/17/17 160.0 0.00 0.04
PEP 171117P00075000 P 11/17/17 75.0 0.01 0.06
PEP 171117P00080000 P 11/17/17 80.0 0.00 0.03
PEP 171117P00085000 P 11/17/17 85.0 0.06 0.08
PEP 171117P00090000 P 11/17/17 90.0 0.09 0.11
PEP 171117P00095000 P 11/17/17 95.0 0.12 0.18
PEP 171117P00100000 P 11/17/17 100.0 0.23 0.29
PEP 171117P00105000 P 11/17/17 105.0 0.49 0.53
PEP 171117P00110000 P 11/17/17 110.0 1.40 1.47
PEP 171117P00115000 P 11/17/17 115.0 3.85 3.95
PEP 171117P00120000 P 11/17/17 120.0 8.00 8.60
PEP 171117P00125000 P 11/17/17 125.0 12.95 13.45
PEP 171117P00130000 P 11/17/17 130.0 17.75 18.55
PEP 171117P00135000 P 11/17/17 135.0 22.65 23.55
PEP 171117P00140000 P 11/17/17 140.0 27.65 28.50
PEP 171117P00145000 P 11/17/17 145.0 31.05 35.30
PEP 171117P00150000 P 11/17/17 150.0 36.45 39.85
PEP 171117P00155000 P 11/17/17 155.0 41.00 45.30
PEP 171117P00160000 P 11/17/17 160.0 45.95 50.30
PEP 180119C00047500 C 01/19/18 47.5 62.10 66.60
PEP 180119C00050000 C 01/19/18 50.0 59.60 64.20
PEP 180119C00055000 C 01/19/18 55.0 54.70 59.20
PEP 180119C00060000 C 01/19/18 60.0 49.85 54.05
PEP 180119C00065000 C 01/19/18 65.0 45.95 49.20
PEP 180119C00070000 C 01/19/18 70.0 40.80 44.20
PEP 180119C00075000 C 01/19/18 75.0 36.10 39.75
PEP 180119C00080000 C 01/19/18 80.0 32.05 32.90
PEP 180119C00082500 C 01/19/18 82.5 29.50 30.45
PEP 180119C00085000 C 01/19/18 85.0 27.05 27.95
PEP 180119C00087500 C 01/19/18 87.5 24.55 25.70
PEP 180119C00090000 C 01/19/18 90.0 22.10 22.95
PEP 180119C00092500 C 01/19/18 92.5 19.65 20.60
PEP 180119C00095000 C 01/19/18 95.0 17.20 17.80
PEP 180119C00097500 C 01/19/18 97.5 14.85 15.30
PEP 180119C00100000 C 01/19/18 100.0 12.50 12.95
PEP 180119C00105000 C 01/19/18 105.0 8.00 8.50
PEP 180119C00110000 C 01/19/18 110.0 4.35 4.50
PEP 180119C00115000 C 01/19/18 115.0 1.77 1.94
PEP 180119C00120000 C 01/19/18 120.0 0.65 0.72
PEP 180119C00125000 C 01/19/18 125.0 0.20 0.29
PEP 180119C00130000 C 01/19/18 130.0 0.06 0.15
PEP 180119C00135000 C 01/19/18 135.0 0.01 0.07
PEP 180119C00140000 C 01/19/18 140.0 0.00 0.05
PEP 180119C00145000 C 01/19/18 145.0 0.00 0.05
PEP 180119C00150000 C 01/19/18 150.0 0.00 0.04
PEP 180119C00155000 C 01/19/18 155.0 0.00 0.04
PEP 180119C00160000 C 01/19/18 160.0 0.00 0.04
PEP 180119P00047500 P 01/19/18 47.5 0.00 0.05
PEP 180119P00050000 P 01/19/18 50.0 0.00 0.05
PEP 180119P00055000 P 01/19/18 55.0 0.01 0.05
PEP 180119P00060000 P 01/19/18 60.0 0.02 0.05
PEP 180119P00065000 P 01/19/18 65.0 0.05 0.11
PEP 180119P00070000 P 01/19/18 70.0 0.06 0.15
PEP 180119P00075000 P 01/19/18 75.0 0.10 0.15
PEP 180119P00080000 P 01/19/18 80.0 0.15 0.21
PEP 180119P00082500 P 01/19/18 82.5 0.19 0.26
PEP 180119P00085000 P 01/19/18 85.0 0.22 0.31
PEP 180119P00087500 P 01/19/18 87.5 0.26 0.35
PEP 180119P00090000 P 01/19/18 90.0 0.31 0.40
PEP 180119P00092500 P 01/19/18 92.5 0.36 0.42
PEP 180119P00095000 P 01/19/18 95.0 0.44 0.51
PEP 180119P00097500 P 01/19/18 97.5 0.55 0.64
PEP 180119P00100000 P 01/19/18 100.0 0.70 0.79
PEP 180119P00105000 P 01/19/18 105.0 1.27 1.39
PEP 180119P00110000 P 01/19/18 110.0 2.59 2.74
PEP 180119P00115000 P 01/19/18 115.0 5.10 5.30
PEP 180119P00120000 P 01/19/18 120.0 9.00 9.35
PEP 180119P00125000 P 01/19/18 125.0 13.45 14.15
PEP 180119P00130000 P 01/19/18 130.0 18.25 19.30
PEP 180119P00135000 P 01/19/18 135.0 23.25 24.15
PEP 180119P00140000 P 01/19/18 140.0 26.95 30.80
PEP 180119P00145000 P 01/19/18 145.0 32.75 35.60
PEP 180119P00150000 P 01/19/18 150.0 37.00 40.90
PEP 180119P00155000 P 01/19/18 155.0 42.10 45.90
PEP 180119P00160000 P 01/19/18 160.0 46.45 50.90
PEP 180420C00070000 C 04/20/18 70.0 39.70 44.10
PEP 180420C00075000 C 04/20/18 75.0 34.75 39.30
PEP 180420C00080000 C 04/20/18 80.0 30.00 34.30
PEP 180420C00085000 C 04/20/18 85.0 25.20 29.20
PEP 180420C00090000 C 04/20/18 90.0 21.80 23.05
PEP 180420C00095000 C 04/20/18 95.0 17.35 18.15
PEP 180420C00100000 C 04/20/18 100.0 12.80 13.60
PEP 180420C00105000 C 04/20/18 105.0 8.65 9.50
PEP 180420C00110000 C 04/20/18 110.0 5.50 5.70
PEP 180420C00115000 C 04/20/18 115.0 3.00 3.15
PEP 180420C00120000 C 04/20/18 120.0 1.48 1.58
PEP 180420C00125000 C 04/20/18 125.0 0.67 0.73
PEP 180420C00130000 C 04/20/18 130.0 0.25 0.40
PEP 180420C00135000 C 04/20/18 135.0 0.09 0.25
PEP 180420C00140000 C 04/20/18 140.0 0.03 0.09
PEP 180420C00145000 C 04/20/18 145.0 0.00 0.08
PEP 180420C00150000 C 04/20/18 150.0 0.00 0.08
PEP 180420C00155000 C 04/20/18 155.0 0.00 0.07
PEP 180420C00160000 C 04/20/18 160.0 0.00 0.05
PEP 180420C00165000 C 04/20/18 165.0 0.00 0.05
PEP 180420P00070000 P 04/20/18 70.0 0.19 0.32
PEP 180420P00075000 P 04/20/18 75.0 0.22 0.33
PEP 180420P00080000 P 04/20/18 80.0 0.34 0.42
PEP 180420P00085000 P 04/20/18 85.0 0.45 0.54
PEP 180420P00090000 P 04/20/18 90.0 0.65 0.72
PEP 180420P00095000 P 04/20/18 95.0 0.97 1.10
PEP 180420P00100000 P 04/20/18 100.0 1.52 1.64
PEP 180420P00105000 P 04/20/18 105.0 2.45 2.60
PEP 180420P00110000 P 04/20/18 110.0 4.10 4.25
PEP 180420P00115000 P 04/20/18 115.0 6.60 6.80
PEP 180420P00120000 P 04/20/18 120.0 10.05 10.30
PEP 180420P00125000 P 04/20/18 125.0 14.25 14.80
PEP 180420P00130000 P 04/20/18 130.0 18.45 19.95
PEP 180420P00135000 P 04/20/18 135.0 21.90 26.20
PEP 180420P00140000 P 04/20/18 140.0 26.80 31.25
PEP 180420P00145000 P 04/20/18 145.0 31.50 36.20
PEP 180420P00150000 P 04/20/18 150.0 36.35 41.00
PEP 180420P00155000 P 04/20/18 155.0 41.45 46.00
PEP 180420P00160000 P 04/20/18 160.0 46.35 51.00
PEP 180420P00165000 P 04/20/18 165.0 51.40 56.00
PEP 180615C00060000 C 06/15/18 60.0 49.65 54.25
PEP 180615C00065000 C 06/15/18 65.0 44.70 49.15
PEP 180615C00070000 C 06/15/18 70.0 39.75 44.35
PEP 180615C00075000 C 06/15/18 75.0 34.80 39.45
PEP 180615C00080000 C 06/15/18 80.0 29.90 34.50
PEP 180615C00085000 C 06/15/18 85.0 26.60 28.25
PEP 180615C00090000 C 06/15/18 90.0 22.10 23.05
PEP 180615C00095000 C 06/15/18 95.0 17.50 18.25
PEP 180615C00100000 C 06/15/18 100.0 13.15 13.70
PEP 180615C00105000 C 06/15/18 105.0 9.30 9.70
PEP 180615C00110000 C 06/15/18 110.0 6.10 6.30
PEP 180615C00115000 C 06/15/18 115.0 3.60 3.80
PEP 180615C00120000 C 06/15/18 120.0 1.96 2.23
PEP 180615C00125000 C 06/15/18 125.0 0.99 1.17
PEP 180615C00130000 C 06/15/18 130.0 0.47 0.58
PEP 180615C00135000 C 06/15/18 135.0 0.22 0.33
PEP 180615C00140000 C 06/15/18 140.0 0.10 0.20
PEP 180615C00145000 C 06/15/18 145.0 0.04 0.12
PEP 180615C00150000 C 06/15/18 150.0 0.00 0.11
PEP 180615P00060000 P 06/15/18 60.0 0.17 0.23
PEP 180615P00065000 P 06/15/18 65.0 0.21 0.30
PEP 180615P00070000 P 06/15/18 70.0 0.29 0.38
PEP 180615P00075000 P 06/15/18 75.0 0.37 0.49
PEP 180615P00080000 P 06/15/18 80.0 0.50 0.60
PEP 180615P00085000 P 06/15/18 85.0 0.68 0.81
PEP 180615P00090000 P 06/15/18 90.0 0.96 1.10
PEP 180615P00095000 P 06/15/18 95.0 1.41 1.52
PEP 180615P00100000 P 06/15/18 100.0 2.13 2.24
PEP 180615P00105000 P 06/15/18 105.0 3.25 3.40
PEP 180615P00110000 P 06/15/18 110.0 5.00 5.15
PEP 180615P00115000 P 06/15/18 115.0 7.55 7.75
PEP 180615P00120000 P 06/15/18 120.0 10.90 11.20
PEP 180615P00125000 P 06/15/18 125.0 14.80 15.45
PEP 180615P00130000 P 06/15/18 130.0 19.10 20.05
PEP 180615P00135000 P 06/15/18 135.0 23.20 25.25
PEP 180615P00140000 P 06/15/18 140.0 27.70 30.80
PEP 180615P00145000 P 06/15/18 145.0 31.75 36.50
PEP 180615P00150000 P 06/15/18 150.0 36.75 41.35
PEP 180921C00060000 C 09/21/18 60.0 49.50 54.35
PEP 180921C00065000 C 09/21/18 65.0 44.50 49.35
PEP 180921C00070000 C 09/21/18 70.0 39.55 44.50
PEP 180921C00075000 C 09/21/18 75.0 34.55 39.50
PEP 180921C00080000 C 09/21/18 80.0 31.05 33.90
PEP 180921C00085000 C 09/21/18 85.0 26.70 28.55
PEP 180921C00090000 C 09/21/18 90.0 22.35 23.25
PEP 180921C00095000 C 09/21/18 95.0 17.85 18.75
PEP 180921C00100000 C 09/21/18 100.0 13.70 14.45
PEP 180921C00105000 C 09/21/18 105.0 10.10 10.55
PEP 180921C00110000 C 09/21/18 110.0 7.05 7.35
PEP 180921C00115000 C 09/21/18 115.0 4.55 4.80
PEP 180921C00120000 C 09/21/18 120.0 2.80 3.20
PEP 180921C00125000 C 09/21/18 125.0 1.63 1.78
PEP 180921C00130000 C 09/21/18 130.0 0.92 1.08
PEP 180921C00135000 C 09/21/18 135.0 0.50 0.66
PEP 180921C00140000 C 09/21/18 140.0 0.27 0.45
PEP 180921C00145000 C 09/21/18 145.0 0.15 0.27
PEP 180921C00150000 C 09/21/18 150.0 0.07 0.23
PEP 180921P00060000 P 09/21/18 60.0 0.25 0.37
PEP 180921P00065000 P 09/21/18 65.0 0.33 0.46
PEP 180921P00070000 P 09/21/18 70.0 0.46 0.59
PEP 180921P00075000 P 09/21/18 75.0 0.59 0.75
PEP 180921P00080000 P 09/21/18 80.0 0.80 0.96
PEP 180921P00085000 P 09/21/18 85.0 1.10 1.25
PEP 180921P00090000 P 09/21/18 90.0 1.50 1.66
PEP 180921P00095000 P 09/21/18 95.0 2.11 2.28
PEP 180921P00100000 P 09/21/18 100.0 3.00 3.20
PEP 180921P00105000 P 09/21/18 105.0 4.35 4.55
PEP 180921P00110000 P 09/21/18 110.0 6.20 6.45
PEP 180921P00115000 P 09/21/18 115.0 8.75 9.00
PEP 180921P00120000 P 09/21/18 120.0 11.95 12.25
PEP 180921P00125000 P 09/21/18 125.0 15.65 16.20
PEP 180921P00130000 P 09/21/18 130.0 19.65 20.50
PEP 180921P00135000 P 09/21/18 135.0 23.95 25.65
PEP 180921P00140000 P 09/21/18 140.0 28.15 30.70
PEP 180921P00145000 P 09/21/18 145.0 32.05 37.00
PEP 180921P00150000 P 09/21/18 150.0 37.45 41.40
PEP 190118C00055000 C 01/18/19 55.0 54.50 59.45
PEP 190118C00060000 C 01/18/19 60.0 49.50 54.35
PEP 190118C00065000 C 01/18/19 65.0 44.50 49.35
PEP 190118C00070000 C 01/18/19 70.0 39.55 44.50
PEP 190118C00075000 C 01/18/19 75.0 34.55 39.50
PEP 190118C00080000 C 01/18/19 80.0 31.40 33.50
PEP 190118C00085000 C 01/18/19 85.0 27.00 28.10
PEP 190118C00090000 C 01/18/19 90.0 22.65 23.50
PEP 190118C00092500 C 01/18/19 92.5 20.50 21.40
PEP 190118C00095000 C 01/18/19 95.0 18.40 19.45
PEP 190118C00097500 C 01/18/19 97.5 16.25 17.35
PEP 190118C00100000 C 01/18/19 100.0 14.40 15.45
PEP 190118C00105000 C 01/18/19 105.0 11.15 11.55
PEP 190118C00110000 C 01/18/19 110.0 8.15 8.50
PEP 190118C00115000 C 01/18/19 115.0 5.65 6.10
PEP 190118C00120000 C 01/18/19 120.0 3.80 4.20
PEP 190118C00125000 C 01/18/19 125.0 2.46 2.77
PEP 190118C00130000 C 01/18/19 130.0 1.56 1.81
PEP 190118C00135000 C 01/18/19 135.0 1.05 1.16
PEP 190118C00140000 C 01/18/19 140.0 0.60 0.78
PEP 190118C00145000 C 01/18/19 145.0 0.35 0.56
PEP 190118C00150000 C 01/18/19 150.0 0.21 0.42
PEP 190118P00055000 P 01/18/19 55.0 0.33 0.48
PEP 190118P00060000 P 01/18/19 60.0 0.38 0.58
PEP 190118P00065000 P 01/18/19 65.0 0.54 0.72
PEP 190118P00070000 P 01/18/19 70.0 0.71 0.90
PEP 190118P00075000 P 01/18/19 75.0 0.93 1.12
PEP 190118P00080000 P 01/18/19 80.0 1.23 1.42
PEP 190118P00085000 P 01/18/19 85.0 1.63 1.83
PEP 190118P00090000 P 01/18/19 90.0 2.20 2.41
PEP 190118P00092500 P 01/18/19 92.5 2.59 2.76
PEP 190118P00095000 P 01/18/19 95.0 3.00 3.20
PEP 190118P00097500 P 01/18/19 97.5 3.45 3.70
PEP 190118P00100000 P 01/18/19 100.0 4.05 4.30
PEP 190118P00105000 P 01/18/19 105.0 5.55 5.80
PEP 190118P00110000 P 01/18/19 110.0 7.50 7.80
PEP 190118P00115000 P 01/18/19 115.0 10.05 10.30
PEP 190118P00120000 P 01/18/19 120.0 13.10 13.40
PEP 190118P00125000 P 01/18/19 125.0 16.65 17.10
PEP 190118P00130000 P 01/18/19 130.0 19.95 21.70
PEP 190118P00135000 P 01/18/19 135.0 24.15 26.75
PEP 190118P00140000 P 01/18/19 140.0 28.10 32.05
PEP 190118P00145000 P 01/18/19 145.0 32.75 36.85
PEP 190118P00150000 P 01/18/19 150.0 37.05 42.00
PEP 200117C00060000 C 01/17/20 60.0 49.60 54.50
PEP 200117C00065000 C 01/17/20 65.0 44.65 49.50
PEP 200117C00070000 C 01/17/20 70.0 39.70 44.50
PEP 200117C00075000 C 01/17/20 75.0 34.80 39.50
PEP 200117C00080000 C 01/17/20 80.0 31.50 33.40
PEP 200117C00085000 C 01/17/20 85.0 26.95 29.00
PEP 200117C00090000 C 01/17/20 90.0 22.95 24.80
PEP 200117C00095000 C 01/17/20 95.0 19.10 21.05
PEP 200117C00100000 C 01/17/20 100.0 15.60 17.30
PEP 200117C00105000 C 01/17/20 105.0 12.65 13.90
PEP 200117C00110000 C 01/17/20 110.0 9.60 10.80
PEP 200117C00115000 C 01/17/20 115.0 7.35 8.35
PEP 200117C00120000 C 01/17/20 120.0 5.50 6.35
PEP 200117C00125000 C 01/17/20 125.0 3.95 4.80
PEP 200117C00130000 C 01/17/20 130.0 2.94 3.55
PEP 200117C00135000 C 01/17/20 135.0 2.07 2.66
PEP 200117C00140000 C 01/17/20 140.0 1.54 1.96
PEP 200117C00145000 C 01/17/20 145.0 1.00 1.70
PEP 200117C00150000 C 01/17/20 150.0 0.69 1.40
PEP 200117C00155000 C 01/17/20 155.0 0.30 1.19
PEP 200117C00160000 C 01/17/20 160.0 0.19 1.01
PEP 200117P00060000 P 01/17/20 60.0 0.59 1.20
PEP 200117P00065000 P 01/17/20 65.0 0.84 1.49
PEP 200117P00070000 P 01/17/20 70.0 1.37 1.73
PEP 200117P00075000 P 01/17/20 75.0 1.56 2.33
PEP 200117P00080000 P 01/17/20 80.0 2.04 2.94
PEP 200117P00085000 P 01/17/20 85.0 2.98 3.45
PEP 200117P00090000 P 01/17/20 90.0 3.55 4.40
PEP 200117P00095000 P 01/17/20 95.0 4.85 5.60
PEP 200117P00100000 P 01/17/20 100.0 6.30 7.05
PEP 200117P00105000 P 01/17/20 105.0 8.05 8.85
PEP 200117P00110000 P 01/17/20 110.0 9.65 11.10
PEP 200117P00115000 P 01/17/20 115.0 12.55 13.95
PEP 200117P00120000 P 01/17/20 120.0 15.65 16.85
PEP 200117P00125000 P 01/17/20 125.0 18.75 20.55
PEP 200117P00130000 P 01/17/20 130.0 22.00 24.60
PEP 200117P00135000 P 01/17/20 135.0 25.80 28.55
PEP 200117P00140000 P 01/17/20 140.0 29.95 32.60
PEP 200117P00145000 P 01/17/20 145.0 34.30 36.85
PEP 200117P00150000 P 01/17/20 150.0 38.45 42.30
PEP 200117P00155000 P 01/17/20 155.0 42.00 47.00
PEP 200117P00160000 P 01/17/20 160.0 46.80 51.50

OPRA data is delayed 15 minutes.