Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Pepsico Inc (PEP)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 150702C00080000 C 07/02/15 80.0 12.10 14.10
PEP 150702C00081000 C 07/02/15 81.0 11.15 12.65
PEP 150702C00082000 C 07/02/15 82.0 10.25 11.65
PEP 150702C00083000 C 07/02/15 83.0 9.15 10.65
PEP 150702C00084000 C 07/02/15 84.0 8.10 10.10
PEP 150702C00085000 C 07/02/15 85.0 8.10 9.10
PEP 150702C00085500 C 07/02/15 85.5 7.65 8.20
PEP 150702C00086000 C 07/02/15 86.0 7.20 7.70
PEP 150702C00086500 C 07/02/15 86.5 6.65 7.20
PEP 150702C00087000 C 07/02/15 87.0 6.15 6.70
PEP 150702C00087500 C 07/02/15 87.5 5.70 6.15
PEP 150702C00088000 C 07/02/15 88.0 5.20 5.70
PEP 150702C00088500 C 07/02/15 88.5 4.70 5.20
PEP 150702C00089000 C 07/02/15 89.0 4.20 4.70
PEP 150702C00089500 C 07/02/15 89.5 3.70 4.15
PEP 150702C00090000 C 07/02/15 90.0 3.30 3.60
PEP 150702C00090500 C 07/02/15 90.5 2.75 3.15
PEP 150702C00091000 C 07/02/15 91.0 2.34 2.55
PEP 150702C00091500 C 07/02/15 91.5 1.86 2.04
PEP 150702C00092000 C 07/02/15 92.0 1.40 1.59
PEP 150702C00092500 C 07/02/15 92.5 0.98 1.10
PEP 150702C00093000 C 07/02/15 93.0 0.63 0.76
PEP 150702C00093500 C 07/02/15 93.5 0.35 0.43
PEP 150702C00094000 C 07/02/15 94.0 0.18 0.21
PEP 150702C00094500 C 07/02/15 94.5 0.08 0.13
PEP 150702C00095000 C 07/02/15 95.0 0.02 0.12
PEP 150702C00095500 C 07/02/15 95.5 0.01 0.08
PEP 150702C00096000 C 07/02/15 96.0 0.00 0.06
PEP 150702C00096500 C 07/02/15 96.5 0.00 0.04
PEP 150702C00097000 C 07/02/15 97.0 0.00 0.04
PEP 150702C00097500 C 07/02/15 97.5 0.00 0.03
PEP 150702C00098000 C 07/02/15 98.0 0.01 0.03
PEP 150702C00098500 C 07/02/15 98.5 0.00 0.03
PEP 150702C00099000 C 07/02/15 99.0 0.00 0.03
PEP 150702C00099500 C 07/02/15 99.5 0.00 0.03
PEP 150702C00100000 C 07/02/15 100.0 0.00 0.02
PEP 150702C00101000 C 07/02/15 101.0 0.00 0.02
PEP 150702C00102000 C 07/02/15 102.0 0.00 0.02
PEP 150702C00103000 C 07/02/15 103.0 0.00 0.02
PEP 150702C00104000 C 07/02/15 104.0 0.00 0.02
PEP 150702C00105000 C 07/02/15 105.0 0.00 0.02
PEP 150702C00106000 C 07/02/15 106.0 0.00 0.02
PEP 150702C00107000 C 07/02/15 107.0 0.00 0.02
PEP 150702C00108000 C 07/02/15 108.0 0.00 0.02
PEP 150702C00109000 C 07/02/15 109.0 0.00 0.02
PEP 150702C00110000 C 07/02/15 110.0 0.00 0.02
PEP 150702C00115000 C 07/02/15 115.0 0.00 0.02
PEP 150702C00120000 C 07/02/15 120.0 0.00 0.02
PEP 150702P00080000 P 07/02/15 80.0 0.00 0.02
PEP 150702P00081000 P 07/02/15 81.0 0.00 0.02
PEP 150702P00082000 P 07/02/15 82.0 0.00 0.02
PEP 150702P00083000 P 07/02/15 83.0 0.00 0.02
PEP 150702P00084000 P 07/02/15 84.0 0.00 0.03
PEP 150702P00085000 P 07/02/15 85.0 0.00 0.03
PEP 150702P00085500 P 07/02/15 85.5 0.00 0.03
PEP 150702P00086000 P 07/02/15 86.0 0.00 0.03
PEP 150702P00086500 P 07/02/15 86.5 0.00 0.03
PEP 150702P00087000 P 07/02/15 87.0 0.00 0.03
PEP 150702P00087500 P 07/02/15 87.5 0.00 0.03
PEP 150702P00088000 P 07/02/15 88.0 0.00 0.03
PEP 150702P00088500 P 07/02/15 88.5 0.00 0.04
PEP 150702P00089000 P 07/02/15 89.0 0.00 0.04
PEP 150702P00089500 P 07/02/15 89.5 0.00 0.06
PEP 150702P00090000 P 07/02/15 90.0 0.00 0.07
PEP 150702P00090500 P 07/02/15 90.5 0.00 0.09
PEP 150702P00091000 P 07/02/15 91.0 0.00 0.10
PEP 150702P00091500 P 07/02/15 91.5 0.00 0.13
PEP 150702P00092000 P 07/02/15 92.0 0.04 0.13
PEP 150702P00092500 P 07/02/15 92.5 0.15 0.19
PEP 150702P00093000 P 07/02/15 93.0 0.29 0.32
PEP 150702P00093500 P 07/02/15 93.5 0.49 0.55
PEP 150702P00094000 P 07/02/15 94.0 0.77 0.89
PEP 150702P00094500 P 07/02/15 94.5 1.13 1.28
PEP 150702P00095000 P 07/02/15 95.0 1.59 1.73
PEP 150702P00095500 P 07/02/15 95.5 1.85 2.21
PEP 150702P00096000 P 07/02/15 96.0 2.26 2.77
PEP 150702P00096500 P 07/02/15 96.5 2.00 3.30
PEP 150702P00097000 P 07/02/15 97.0 2.97 3.80
PEP 150702P00097500 P 07/02/15 97.5 3.00 4.30
PEP 150702P00098000 P 07/02/15 98.0 3.50 4.80
PEP 150702P00098500 P 07/02/15 98.5 3.95 5.30
PEP 150702P00099000 P 07/02/15 99.0 4.45 5.75
PEP 150702P00099500 P 07/02/15 99.5 4.75 6.30
PEP 150702P00100000 P 07/02/15 100.0 5.20 6.80
PEP 150702P00101000 P 07/02/15 101.0 6.35 7.80
PEP 150702P00102000 P 07/02/15 102.0 7.35 8.80
PEP 150702P00103000 P 07/02/15 103.0 8.35 9.80
PEP 150702P00104000 P 07/02/15 104.0 9.40 10.75
PEP 150702P00105000 P 07/02/15 105.0 10.35 11.75
PEP 150702P00106000 P 07/02/15 106.0 11.35 12.75
PEP 150702P00107000 P 07/02/15 107.0 11.65 13.75
PEP 150702P00108000 P 07/02/15 108.0 12.95 14.80
PEP 150702P00109000 P 07/02/15 109.0 13.65 15.80
PEP 150702P00110000 P 07/02/15 110.0 14.85 16.80
PEP 150702P00115000 P 07/02/15 115.0 19.70 21.75
PEP 150702P00120000 P 07/02/15 120.0 24.70 26.75
PEP 150710C00080000 C 07/10/15 80.0 13.20 13.70
PEP 150710C00081000 C 07/10/15 81.0 11.15 12.70
PEP 150710C00082000 C 07/10/15 82.0 11.25 11.70
PEP 150710C00083000 C 07/10/15 83.0 10.25 10.70
PEP 150710C00084000 C 07/10/15 84.0 9.25 9.70
PEP 150710C00085000 C 07/10/15 85.0 8.25 8.70
PEP 150710C00085500 C 07/10/15 85.5 7.75 8.20
PEP 150710C00086000 C 07/10/15 86.0 7.25 7.70
PEP 150710C00086500 C 07/10/15 86.5 6.80 7.25
PEP 150710C00087000 C 07/10/15 87.0 6.30 6.75
PEP 150710C00087500 C 07/10/15 87.5 5.80 6.25
PEP 150710C00088000 C 07/10/15 88.0 5.30 5.75
PEP 150710C00088500 C 07/10/15 88.5 4.85 5.25
PEP 150710C00089000 C 07/10/15 89.0 4.45 4.65
PEP 150710C00089500 C 07/10/15 89.5 4.00 4.20
PEP 150710C00090000 C 07/10/15 90.0 3.55 3.75
PEP 150710C00090500 C 07/10/15 90.5 3.10 3.25
PEP 150710C00091000 C 07/10/15 91.0 2.71 2.90
PEP 150710C00091500 C 07/10/15 91.5 2.31 2.43
PEP 150710C00092000 C 07/10/15 92.0 1.94 2.06
PEP 150710C00092500 C 07/10/15 92.5 1.61 1.75
PEP 150710C00093000 C 07/10/15 93.0 1.30 1.42
PEP 150710C00093500 C 07/10/15 93.5 1.04 1.11
PEP 150710C00094000 C 07/10/15 94.0 0.80 0.87
PEP 150710C00094500 C 07/10/15 94.5 0.61 0.67
PEP 150710C00095000 C 07/10/15 95.0 0.46 0.51
PEP 150710C00095500 C 07/10/15 95.5 0.33 0.38
PEP 150710C00096000 C 07/10/15 96.0 0.23 0.30
PEP 150710C00096500 C 07/10/15 96.5 0.16 0.24
PEP 150710C00097000 C 07/10/15 97.0 0.12 0.18
PEP 150710C00097500 C 07/10/15 97.5 0.08 0.14
PEP 150710C00098000 C 07/10/15 98.0 0.06 0.16
PEP 150710C00098500 C 07/10/15 98.5 0.04 0.15
PEP 150710C00099000 C 07/10/15 99.0 0.03 0.12
PEP 150710C00099500 C 07/10/15 99.5 0.01 0.11
PEP 150710C00100000 C 07/10/15 100.0 0.00 0.10
PEP 150710C00101000 C 07/10/15 101.0 0.00 0.08
PEP 150710C00102000 C 07/10/15 102.0 0.00 0.06
PEP 150710C00103000 C 07/10/15 103.0 0.00 0.04
PEP 150710C00104000 C 07/10/15 104.0 0.00 0.04
PEP 150710C00105000 C 07/10/15 105.0 0.00 0.03
PEP 150710C00106000 C 07/10/15 106.0 0.00 0.03
PEP 150710C00107000 C 07/10/15 107.0 0.00 0.03
PEP 150710C00108000 C 07/10/15 108.0 0.00 0.03
PEP 150710C00110000 C 07/10/15 110.0 0.00 0.03
PEP 150710P00080000 P 07/10/15 80.0 0.00 0.03
PEP 150710P00081000 P 07/10/15 81.0 0.00 0.04
PEP 150710P00082000 P 07/10/15 82.0 0.00 0.04
PEP 150710P00083000 P 07/10/15 83.0 0.00 0.05
PEP 150710P00084000 P 07/10/15 84.0 0.01 0.06
PEP 150710P00085000 P 07/10/15 85.0 0.01 0.08
PEP 150710P00085500 P 07/10/15 85.5 0.00 0.10
PEP 150710P00086000 P 07/10/15 86.0 0.00 0.12
PEP 150710P00086500 P 07/10/15 86.5 0.00 0.14
PEP 150710P00087000 P 07/10/15 87.0 0.01 0.15
PEP 150710P00087500 P 07/10/15 87.5 0.01 0.18
PEP 150710P00088000 P 07/10/15 88.0 0.02 0.20
PEP 150710P00088500 P 07/10/15 88.5 0.04 0.19
PEP 150710P00089000 P 07/10/15 89.0 0.07 0.21
PEP 150710P00089500 P 07/10/15 89.5 0.15 0.21
PEP 150710P00090000 P 07/10/15 90.0 0.21 0.26
PEP 150710P00090500 P 07/10/15 90.5 0.28 0.33
PEP 150710P00091000 P 07/10/15 91.0 0.37 0.41
PEP 150710P00091500 P 07/10/15 91.5 0.46 0.52
PEP 150710P00092000 P 07/10/15 92.0 0.60 0.65
PEP 150710P00092500 P 07/10/15 92.5 0.75 0.82
PEP 150710P00093000 P 07/10/15 93.0 0.91 1.01
PEP 150710P00093500 P 07/10/15 93.5 1.13 1.24
PEP 150710P00094000 P 07/10/15 94.0 1.38 1.51
PEP 150710P00094500 P 07/10/15 94.5 1.68 1.82
PEP 150710P00095000 P 07/10/15 95.0 2.04 2.16
PEP 150710P00095500 P 07/10/15 95.5 2.43 2.54
PEP 150710P00096000 P 07/10/15 96.0 2.82 2.97
PEP 150710P00096500 P 07/10/15 96.5 3.25 3.40
PEP 150710P00097000 P 07/10/15 97.0 3.70 3.85
PEP 150710P00097500 P 07/10/15 97.5 4.15 4.30
PEP 150710P00098000 P 07/10/15 98.0 4.65 4.80
PEP 150710P00098500 P 07/10/15 98.5 5.00 5.25
PEP 150710P00099000 P 07/10/15 99.0 4.55 5.75
PEP 150710P00099500 P 07/10/15 99.5 5.05 6.25
PEP 150710P00100000 P 07/10/15 100.0 5.45 6.75
PEP 150710P00101000 P 07/10/15 101.0 6.40 7.80
PEP 150710P00102000 P 07/10/15 102.0 7.40 8.80
PEP 150710P00103000 P 07/10/15 103.0 8.40 9.80
PEP 150710P00104000 P 07/10/15 104.0 9.95 10.80
PEP 150710P00105000 P 07/10/15 105.0 9.55 11.80
PEP 150710P00106000 P 07/10/15 106.0 10.55 12.80
PEP 150710P00107000 P 07/10/15 107.0 12.35 13.70
PEP 150710P00108000 P 07/10/15 108.0 12.70 14.70
PEP 150710P00110000 P 07/10/15 110.0 14.75 16.75
PEP 150717C00055000 C 07/17/15 55.0 37.15 40.00
PEP 150717C00060000 C 07/17/15 60.0 31.80 34.15
PEP 150717C00065000 C 07/17/15 65.0 28.25 28.70
PEP 150717C00070000 C 07/17/15 70.0 23.25 24.10
PEP 150717C00075000 C 07/17/15 75.0 18.25 19.25
PEP 150717C00080000 C 07/17/15 80.0 13.25 14.15
PEP 150717C00081000 C 07/17/15 81.0 12.25 13.15
PEP 150717C00082000 C 07/17/15 82.0 11.25 12.15
PEP 150717C00083000 C 07/17/15 83.0 10.30 11.15
PEP 150717C00084000 C 07/17/15 84.0 9.30 9.95
PEP 150717C00085000 C 07/17/15 85.0 8.30 8.95
PEP 150717C00085500 C 07/17/15 85.5 7.80 8.65
PEP 150717C00086000 C 07/17/15 86.0 7.35 7.95
PEP 150717C00086500 C 07/17/15 86.5 6.85 7.45
PEP 150717C00087000 C 07/17/15 87.0 6.45 6.65
PEP 150717C00087500 C 07/17/15 87.5 5.90 6.50
PEP 150717C00088000 C 07/17/15 88.0 5.50 5.70
PEP 150717C00088500 C 07/17/15 88.5 5.05 5.25
PEP 150717C00089000 C 07/17/15 89.0 4.55 4.80
PEP 150717C00089500 C 07/17/15 89.5 4.10 4.35
PEP 150717C00090000 C 07/17/15 90.0 3.70 3.80
PEP 150717C00090500 C 07/17/15 90.5 3.25 3.40
PEP 150717C00091000 C 07/17/15 91.0 2.88 2.99
PEP 150717C00091500 C 07/17/15 91.5 2.50 2.58
PEP 150717C00092000 C 07/17/15 92.0 2.14 2.24
PEP 150717C00092500 C 07/17/15 92.5 1.81 1.90
PEP 150717C00093000 C 07/17/15 93.0 1.50 1.60
PEP 150717C00093500 C 07/17/15 93.5 1.22 1.30
PEP 150717C00094000 C 07/17/15 94.0 1.00 1.05
PEP 150717C00094500 C 07/17/15 94.5 0.80 0.84
PEP 150717C00095000 C 07/17/15 95.0 0.63 0.67
PEP 150717C00095500 C 07/17/15 95.5 0.49 0.53
PEP 150717C00096000 C 07/17/15 96.0 0.37 0.41
PEP 150717C00096500 C 07/17/15 96.5 0.29 0.33
PEP 150717C00097000 C 07/17/15 97.0 0.22 0.26
PEP 150717C00097500 C 07/17/15 97.5 0.16 0.22
PEP 150717C00098000 C 07/17/15 98.0 0.12 0.17
PEP 150717C00098500 C 07/17/15 98.5 0.09 0.15
PEP 150717C00099000 C 07/17/15 99.0 0.07 0.11
PEP 150717C00099500 C 07/17/15 99.5 0.05 0.10
PEP 150717C00100000 C 07/17/15 100.0 0.05 0.08
PEP 150717C00101000 C 07/17/15 101.0 0.01 0.08
PEP 150717C00102000 C 07/17/15 102.0 0.00 0.07
PEP 150717C00103000 C 07/17/15 103.0 0.00 0.06
PEP 150717C00104000 C 07/17/15 104.0 0.00 0.05
PEP 150717C00105000 C 07/17/15 105.0 0.02 0.04
PEP 150717C00106000 C 07/17/15 106.0 0.00 0.04
PEP 150717C00107000 C 07/17/15 107.0 0.00 0.03
PEP 150717C00108000 C 07/17/15 108.0 0.00 0.03
PEP 150717C00109000 C 07/17/15 109.0 0.00 0.03
PEP 150717C00110000 C 07/17/15 110.0 0.00 0.03
PEP 150717C00111000 C 07/17/15 111.0 0.00 0.03
PEP 150717C00115000 C 07/17/15 115.0 0.00 0.03
PEP 150717C00120000 C 07/17/15 120.0 0.00 0.02
PEP 150717C00125000 C 07/17/15 125.0 0.00 0.03
PEP 150717C00130000 C 07/17/15 130.0 0.00 0.03
PEP 150717C00135000 C 07/17/15 135.0 0.00 0.03
PEP 150717P00055000 P 07/17/15 55.0 0.00 0.02
PEP 150717P00060000 P 07/17/15 60.0 0.00 0.02
PEP 150717P00065000 P 07/17/15 65.0 0.00 0.02
PEP 150717P00070000 P 07/17/15 70.0 0.00 0.01
PEP 150717P00075000 P 07/17/15 75.0 0.00 0.01
PEP 150717P00080000 P 07/17/15 80.0 0.01 0.02
PEP 150717P00081000 P 07/17/15 81.0 0.01 0.05
PEP 150717P00082000 P 07/17/15 82.0 0.02 0.06
PEP 150717P00083000 P 07/17/15 83.0 0.02 0.08
PEP 150717P00084000 P 07/17/15 84.0 0.03 0.10
PEP 150717P00085000 P 07/17/15 85.0 0.04 0.11
PEP 150717P00085500 P 07/17/15 85.5 0.05 0.12
PEP 150717P00086000 P 07/17/15 86.0 0.06 0.13
PEP 150717P00086500 P 07/17/15 86.5 0.07 0.14
PEP 150717P00087000 P 07/17/15 87.0 0.13 0.16
PEP 150717P00087500 P 07/17/15 87.5 0.15 0.18
PEP 150717P00088000 P 07/17/15 88.0 0.17 0.21
PEP 150717P00088500 P 07/17/15 88.5 0.21 0.24
PEP 150717P00089000 P 07/17/15 89.0 0.25 0.29
PEP 150717P00089500 P 07/17/15 89.5 0.30 0.32
PEP 150717P00090000 P 07/17/15 90.0 0.37 0.41
PEP 150717P00090500 P 07/17/15 90.5 0.44 0.46
PEP 150717P00091000 P 07/17/15 91.0 0.53 0.58
PEP 150717P00091500 P 07/17/15 91.5 0.65 0.68
PEP 150717P00092000 P 07/17/15 92.0 0.79 0.81
PEP 150717P00092500 P 07/17/15 92.5 0.92 1.01
PEP 150717P00093000 P 07/17/15 93.0 1.12 1.20
PEP 150717P00093500 P 07/17/15 93.5 1.33 1.44
PEP 150717P00094000 P 07/17/15 94.0 1.58 1.67
PEP 150717P00094500 P 07/17/15 94.5 1.89 2.01
PEP 150717P00095000 P 07/17/15 95.0 2.22 2.33
PEP 150717P00095500 P 07/17/15 95.5 2.56 2.68
PEP 150717P00096000 P 07/17/15 96.0 2.93 3.05
PEP 150717P00096500 P 07/17/15 96.5 3.35 3.50
PEP 150717P00097000 P 07/17/15 97.0 3.75 3.95
PEP 150717P00097500 P 07/17/15 97.5 4.25 4.35
PEP 150717P00098000 P 07/17/15 98.0 4.70 4.85
PEP 150717P00098500 P 07/17/15 98.5 5.15 5.30
PEP 150717P00099000 P 07/17/15 99.0 5.35 5.85
PEP 150717P00099500 P 07/17/15 99.5 5.45 6.35
PEP 150717P00100000 P 07/17/15 100.0 5.95 6.85
PEP 150717P00101000 P 07/17/15 101.0 7.00 7.80
PEP 150717P00102000 P 07/17/15 102.0 8.00 8.80
PEP 150717P00103000 P 07/17/15 103.0 8.95 9.80
PEP 150717P00104000 P 07/17/15 104.0 9.95 10.80
PEP 150717P00105000 P 07/17/15 105.0 10.95 11.80
PEP 150717P00106000 P 07/17/15 106.0 11.95 12.80
PEP 150717P00107000 P 07/17/15 107.0 12.95 13.80
PEP 150717P00108000 P 07/17/15 108.0 12.95 14.85
PEP 150717P00109000 P 07/17/15 109.0 13.95 15.80
PEP 150717P00110000 P 07/17/15 110.0 14.65 16.80
PEP 150717P00111000 P 07/17/15 111.0 15.55 17.85
PEP 150717P00115000 P 07/17/15 115.0 19.85 23.30
PEP 150717P00120000 P 07/17/15 120.0 24.65 26.90
PEP 150717P00125000 P 07/17/15 125.0 29.35 32.15
PEP 150717P00130000 P 07/17/15 130.0 34.35 37.15
PEP 150717P00135000 P 07/17/15 135.0 39.45 41.90
PEP 150724C00080000 C 07/24/15 80.0 13.30 14.15
PEP 150724C00084000 C 07/24/15 84.0 9.35 9.95
PEP 150724C00085000 C 07/24/15 85.0 8.35 8.95
PEP 150724C00085500 C 07/24/15 85.5 7.90 8.70
PEP 150724C00086000 C 07/24/15 86.0 7.40 8.20
PEP 150724C00086500 C 07/24/15 86.5 6.90 7.45
PEP 150724C00087000 C 07/24/15 87.0 6.45 7.10
PEP 150724C00087500 C 07/24/15 87.5 6.05 6.30
PEP 150724C00088000 C 07/24/15 88.0 5.60 5.80
PEP 150724C00088500 C 07/24/15 88.5 5.10 5.35
PEP 150724C00089000 C 07/24/15 89.0 4.70 4.90
PEP 150724C00089500 C 07/24/15 89.5 4.25 4.35
PEP 150724C00090000 C 07/24/15 90.0 3.80 3.95
PEP 150724C00090500 C 07/24/15 90.5 3.40 3.55
PEP 150724C00091000 C 07/24/15 91.0 3.00 3.15
PEP 150724C00091500 C 07/24/15 91.5 2.65 2.88
PEP 150724C00092000 C 07/24/15 92.0 2.28 2.43
PEP 150724C00092500 C 07/24/15 92.5 1.97 2.10
PEP 150724C00093000 C 07/24/15 93.0 1.68 1.77
PEP 150724C00093500 C 07/24/15 93.5 1.42 1.49
PEP 150724C00094000 C 07/24/15 94.0 1.18 1.29
PEP 150724C00094500 C 07/24/15 94.5 0.97 1.02
PEP 150724C00095000 C 07/24/15 95.0 0.79 0.84
PEP 150724C00095500 C 07/24/15 95.5 0.64 0.70
PEP 150724C00096000 C 07/24/15 96.0 0.51 0.62
PEP 150724C00096500 C 07/24/15 96.5 0.41 0.47
PEP 150724C00097000 C 07/24/15 97.0 0.31 0.40
PEP 150724C00097500 C 07/24/15 97.5 0.25 0.32
PEP 150724C00098000 C 07/24/15 98.0 0.19 0.32
PEP 150724C00098500 C 07/24/15 98.5 0.12 0.28
PEP 150724C00099000 C 07/24/15 99.0 0.11 0.24
PEP 150724C00099500 C 07/24/15 99.5 0.08 0.19
PEP 150724C00100000 C 07/24/15 100.0 0.06 0.16
PEP 150724C00101000 C 07/24/15 101.0 0.02 0.13
PEP 150724C00102000 C 07/24/15 102.0 0.01 0.10
PEP 150724C00103000 C 07/24/15 103.0 0.00 0.08
PEP 150724C00104000 C 07/24/15 104.0 0.00 0.07
PEP 150724C00105000 C 07/24/15 105.0 0.00 0.06
PEP 150724P00080000 P 07/24/15 80.0 0.02 0.07
PEP 150724P00084000 P 07/24/15 84.0 0.03 0.15
PEP 150724P00085000 P 07/24/15 85.0 0.05 0.16
PEP 150724P00085500 P 07/24/15 85.5 0.06 0.23
PEP 150724P00086000 P 07/24/15 86.0 0.07 0.25
PEP 150724P00086500 P 07/24/15 86.5 0.08 0.26
PEP 150724P00087000 P 07/24/15 87.0 0.11 0.27
PEP 150724P00087500 P 07/24/15 87.5 0.20 0.24
PEP 150724P00088000 P 07/24/15 88.0 0.17 0.33
PEP 150724P00088500 P 07/24/15 88.5 0.20 0.36
PEP 150724P00089000 P 07/24/15 89.0 0.35 0.37
PEP 150724P00089500 P 07/24/15 89.5 0.34 0.47
PEP 150724P00090000 P 07/24/15 90.0 0.48 0.51
PEP 150724P00090500 P 07/24/15 90.5 0.56 0.60
PEP 150724P00091000 P 07/24/15 91.0 0.66 0.71
PEP 150724P00091500 P 07/24/15 91.5 0.78 0.83
PEP 150724P00092000 P 07/24/15 92.0 0.85 1.00
PEP 150724P00092500 P 07/24/15 92.5 1.08 1.18
PEP 150724P00093000 P 07/24/15 93.0 1.28 1.38
PEP 150724P00093500 P 07/24/15 93.5 1.51 1.59
PEP 150724P00094000 P 07/24/15 94.0 1.74 1.88
PEP 150724P00094500 P 07/24/15 94.5 2.01 2.19
PEP 150724P00095000 P 07/24/15 95.0 2.35 2.47
PEP 150724P00095500 P 07/24/15 95.5 2.71 2.85
PEP 150724P00096000 P 07/24/15 96.0 3.10 3.20
PEP 150724P00096500 P 07/24/15 96.5 3.45 3.60
PEP 150724P00097000 P 07/24/15 97.0 3.85 4.00
PEP 150724P00097500 P 07/24/15 97.5 4.30 4.45
PEP 150724P00098000 P 07/24/15 98.0 4.75 4.95
PEP 150724P00098500 P 07/24/15 98.5 5.20 5.35
PEP 150724P00099000 P 07/24/15 99.0 5.65 5.80
PEP 150724P00099500 P 07/24/15 99.5 5.95 6.35
PEP 150724P00100000 P 07/24/15 100.0 6.00 6.85
PEP 150724P00101000 P 07/24/15 101.0 7.00 7.80
PEP 150724P00102000 P 07/24/15 102.0 8.00 8.80
PEP 150724P00103000 P 07/24/15 103.0 9.00 9.80
PEP 150724P00104000 P 07/24/15 104.0 10.00 10.80
PEP 150724P00105000 P 07/24/15 105.0 10.95 11.80
PEP 150731C00080000 C 07/31/15 80.0 13.30 14.20
PEP 150731C00084000 C 07/31/15 84.0 9.40 9.95
PEP 150731C00085000 C 07/31/15 85.0 8.40 9.30
PEP 150731C00085500 C 07/31/15 85.5 7.95 8.75
PEP 150731C00086000 C 07/31/15 86.0 7.45 8.05
PEP 150731C00086500 C 07/31/15 86.5 7.05 7.30
PEP 150731C00087000 C 07/31/15 87.0 6.60 6.85
PEP 150731C00087500 C 07/31/15 87.5 6.15 6.35
PEP 150731C00088000 C 07/31/15 88.0 5.65 5.90
PEP 150731C00088500 C 07/31/15 88.5 5.25 5.45
PEP 150731C00089000 C 07/31/15 89.0 4.80 5.05
PEP 150731C00089500 C 07/31/15 89.5 4.35 4.60
PEP 150731C00090000 C 07/31/15 90.0 3.95 4.20
PEP 150731C00090500 C 07/31/15 90.5 3.55 3.80
PEP 150731C00091000 C 07/31/15 91.0 3.15 3.35
PEP 150731C00091500 C 07/31/15 91.5 2.81 3.05
PEP 150731C00092000 C 07/31/15 92.0 2.48 2.71
PEP 150731C00092500 C 07/31/15 92.5 2.16 2.39
PEP 150731C00093000 C 07/31/15 93.0 1.86 1.99
PEP 150731C00093500 C 07/31/15 93.5 1.61 1.68
PEP 150731C00094000 C 07/31/15 94.0 1.36 1.44
PEP 150731C00094500 C 07/31/15 94.5 1.15 1.24
PEP 150731C00095000 C 07/31/15 95.0 0.96 1.04
PEP 150731C00095500 C 07/31/15 95.5 0.79 0.88
PEP 150731C00096000 C 07/31/15 96.0 0.65 0.74
PEP 150731C00096500 C 07/31/15 96.5 0.53 0.61
PEP 150731C00097000 C 07/31/15 97.0 0.43 0.51
PEP 150731C00097500 C 07/31/15 97.5 0.34 0.44
PEP 150731C00098000 C 07/31/15 98.0 0.27 0.41
PEP 150731C00098500 C 07/31/15 98.5 0.23 0.35
PEP 150731C00099000 C 07/31/15 99.0 0.18 0.30
PEP 150731C00099500 C 07/31/15 99.5 0.14 0.25
PEP 150731C00100000 C 07/31/15 100.0 0.12 0.21
PEP 150731C00101000 C 07/31/15 101.0 0.07 0.17
PEP 150731C00102000 C 07/31/15 102.0 0.03 0.13
PEP 150731C00103000 C 07/31/15 103.0 0.02 0.10
PEP 150731C00104000 C 07/31/15 104.0 0.01 0.08
PEP 150731C00105000 C 07/31/15 105.0 0.01 0.07
PEP 150731P00080000 P 07/31/15 80.0 0.03 0.11
PEP 150731P00084000 P 07/31/15 84.0 0.07 0.22
PEP 150731P00085000 P 07/31/15 85.0 0.09 0.25
PEP 150731P00085500 P 07/31/15 85.5 0.10 0.26
PEP 150731P00086000 P 07/31/15 86.0 0.11 0.29
PEP 150731P00086500 P 07/31/15 86.5 0.20 0.25
PEP 150731P00087000 P 07/31/15 87.0 0.22 0.28
PEP 150731P00087500 P 07/31/15 87.5 0.19 0.37
PEP 150731P00088000 P 07/31/15 88.0 0.31 0.36
PEP 150731P00088500 P 07/31/15 88.5 0.38 0.43
PEP 150731P00089000 P 07/31/15 89.0 0.33 0.50
PEP 150731P00089500 P 07/31/15 89.5 0.40 0.58
PEP 150731P00090000 P 07/31/15 90.0 0.59 0.64
PEP 150731P00090500 P 07/31/15 90.5 0.69 0.74
PEP 150731P00091000 P 07/31/15 91.0 0.82 0.86
PEP 150731P00091500 P 07/31/15 91.5 0.95 1.00
PEP 150731P00092000 P 07/31/15 92.0 1.08 1.16
PEP 150731P00092500 P 07/31/15 92.5 1.25 1.34
PEP 150731P00093000 P 07/31/15 93.0 1.45 1.54
PEP 150731P00093500 P 07/31/15 93.5 1.67 1.77
PEP 150731P00094000 P 07/31/15 94.0 1.87 2.04
PEP 150731P00094500 P 07/31/15 94.5 2.10 2.32
PEP 150731P00095000 P 07/31/15 95.0 2.40 2.66
PEP 150731P00095500 P 07/31/15 95.5 2.74 3.05
PEP 150731P00096000 P 07/31/15 96.0 3.10 3.35
PEP 150731P00096500 P 07/31/15 96.5 3.50 3.75
PEP 150731P00097000 P 07/31/15 97.0 3.90 4.15
PEP 150731P00097500 P 07/31/15 97.5 4.35 4.55
PEP 150731P00098000 P 07/31/15 98.0 4.80 5.00
PEP 150731P00098500 P 07/31/15 98.5 5.25 5.40
PEP 150731P00099000 P 07/31/15 99.0 5.70 5.95
PEP 150731P00099500 P 07/31/15 99.5 6.20 6.40
PEP 150731P00100000 P 07/31/15 100.0 6.45 6.90
PEP 150731P00101000 P 07/31/15 101.0 7.05 7.85
PEP 150731P00102000 P 07/31/15 102.0 8.00 8.85
PEP 150731P00103000 P 07/31/15 103.0 9.00 9.80
PEP 150731P00104000 P 07/31/15 104.0 10.00 10.80
PEP 150731P00105000 P 07/31/15 105.0 11.00 11.80
PEP 150807C00085000 C 08/07/15 85.0 8.50 9.25
PEP 150807C00085500 C 08/07/15 85.5 8.00 8.80
PEP 150807C00086000 C 08/07/15 86.0 7.60 7.85
PEP 150807C00086500 C 08/07/15 86.5 7.15 7.40
PEP 150807C00087000 C 08/07/15 87.0 6.65 6.95
PEP 150807C00087500 C 08/07/15 87.5 6.20 6.45
PEP 150807C00088000 C 08/07/15 88.0 5.75 6.00
PEP 150807C00088500 C 08/07/15 88.5 5.30 5.60
PEP 150807C00089000 C 08/07/15 89.0 4.90 5.15
PEP 150807C00089500 C 08/07/15 89.5 4.45 4.70
PEP 150807C00090000 C 08/07/15 90.0 4.05 4.30
PEP 150807C00090500 C 08/07/15 90.5 3.65 3.95
PEP 150807C00091000 C 08/07/15 91.0 3.30 3.55
PEP 150807C00091500 C 08/07/15 91.5 2.96 3.20
PEP 150807C00092000 C 08/07/15 92.0 2.59 2.87
PEP 150807C00092500 C 08/07/15 92.5 2.30 2.53
PEP 150807C00093000 C 08/07/15 93.0 1.99 2.13
PEP 150807C00093500 C 08/07/15 93.5 1.75 1.84
PEP 150807C00094000 C 08/07/15 94.0 1.50 1.61
PEP 150807C00094500 C 08/07/15 94.5 1.28 1.36
PEP 150807C00095000 C 08/07/15 95.0 1.08 1.17
PEP 150807C00095500 C 08/07/15 95.5 0.92 0.99
PEP 150807C00096000 C 08/07/15 96.0 0.76 0.86
PEP 150807C00096500 C 08/07/15 96.5 0.64 0.75
PEP 150807C00097000 C 08/07/15 97.0 0.53 0.63
PEP 150807C00097500 C 08/07/15 97.5 0.44 0.53
PEP 150807C00098000 C 08/07/15 98.0 0.36 0.44
PEP 150807C00098500 C 08/07/15 98.5 0.28 0.44
PEP 150807C00099000 C 08/07/15 99.0 0.23 0.37
PEP 150807C00099500 C 08/07/15 99.5 0.16 0.33
PEP 150807C00100000 C 08/07/15 100.0 0.17 0.27
PEP 150807C00101000 C 08/07/15 101.0 0.11 0.21
PEP 150807C00102000 C 08/07/15 102.0 0.07 0.16
PEP 150807C00103000 C 08/07/15 103.0 0.03 0.13
PEP 150807C00104000 C 08/07/15 104.0 0.02 0.10
PEP 150807C00105000 C 08/07/15 105.0 0.02 0.08
PEP 150807P00085000 P 08/07/15 85.0 0.12 0.29
PEP 150807P00085500 P 08/07/15 85.5 0.19 0.25
PEP 150807P00086000 P 08/07/15 86.0 0.22 0.28
PEP 150807P00086500 P 08/07/15 86.5 0.26 0.32
PEP 150807P00087000 P 08/07/15 87.0 0.29 0.35
PEP 150807P00087500 P 08/07/15 87.5 0.33 0.40
PEP 150807P00088000 P 08/07/15 88.0 0.37 0.44
PEP 150807P00088500 P 08/07/15 88.5 0.35 0.53
PEP 150807P00089000 P 08/07/15 89.0 0.41 0.61
PEP 150807P00089500 P 08/07/15 89.5 0.59 0.64
PEP 150807P00090000 P 08/07/15 90.0 0.67 0.74
PEP 150807P00090500 P 08/07/15 90.5 0.78 0.88
PEP 150807P00091000 P 08/07/15 91.0 0.90 0.99
PEP 150807P00091500 P 08/07/15 91.5 1.05 1.11
PEP 150807P00092000 P 08/07/15 92.0 1.21 1.32
PEP 150807P00092500 P 08/07/15 92.5 1.40 1.46
PEP 150807P00093000 P 08/07/15 93.0 1.59 1.67
PEP 150807P00093500 P 08/07/15 93.5 1.81 1.90
PEP 150807P00094000 P 08/07/15 94.0 2.07 2.16
PEP 150807P00094500 P 08/07/15 94.5 2.22 2.45
PEP 150807P00095000 P 08/07/15 95.0 2.53 2.75
PEP 150807P00095500 P 08/07/15 95.5 2.85 3.10
PEP 150807P00096000 P 08/07/15 96.0 3.20 3.45
PEP 150807P00096500 P 08/07/15 96.5 3.60 3.80
PEP 150807P00097000 P 08/07/15 97.0 4.00 4.20
PEP 150807P00097500 P 08/07/15 97.5 4.40 4.60
PEP 150807P00098000 P 08/07/15 98.0 4.85 5.05
PEP 150807P00098500 P 08/07/15 98.5 5.30 5.50
PEP 150807P00099000 P 08/07/15 99.0 5.75 5.95
PEP 150807P00099500 P 08/07/15 99.5 6.20 6.40
PEP 150807P00100000 P 08/07/15 100.0 6.70 6.85
PEP 150807P00101000 P 08/07/15 101.0 7.00 7.80
PEP 150807P00102000 P 08/07/15 102.0 8.05 8.85
PEP 150807P00103000 P 08/07/15 103.0 9.00 9.80
PEP 150807P00104000 P 08/07/15 104.0 10.00 10.80
PEP 150807P00105000 P 08/07/15 105.0 11.00 11.80
PEP 150821C00047500 C 08/21/15 47.5 44.45 46.70
PEP 150821C00050000 C 08/21/15 50.0 42.10 44.20
PEP 150821C00055000 C 08/21/15 55.0 37.30 39.15
PEP 150821C00060000 C 08/21/15 60.0 32.80 34.15
PEP 150821C00065000 C 08/21/15 65.0 27.20 30.20
PEP 150821C00070000 C 08/21/15 70.0 22.25 25.30
PEP 150821C00075000 C 08/21/15 75.0 18.35 19.10
PEP 150821C00080000 C 08/21/15 80.0 13.40 14.05
PEP 150821C00085000 C 08/21/15 85.0 8.65 8.95
PEP 150821C00087500 C 08/21/15 87.5 6.40 6.65
PEP 150821C00090000 C 08/21/15 90.0 4.35 4.60
PEP 150821C00092500 C 08/21/15 92.5 2.61 2.75
PEP 150821C00095000 C 08/21/15 95.0 1.41 1.47
PEP 150821C00097500 C 08/21/15 97.5 0.67 0.72
PEP 150821C00100000 C 08/21/15 100.0 0.29 0.35
PEP 150821C00105000 C 08/21/15 105.0 0.05 0.10
PEP 150821C00110000 C 08/21/15 110.0 0.00 0.06
PEP 150821C00115000 C 08/21/15 115.0 0.00 0.04
PEP 150821C00120000 C 08/21/15 120.0 0.00 0.03
PEP 150821C00125000 C 08/21/15 125.0 0.00 0.02
PEP 150821C00130000 C 08/21/15 130.0 0.00 0.02
PEP 150821C00135000 C 08/21/15 135.0 0.00 0.02
PEP 150821C00140000 C 08/21/15 140.0 0.00 0.02
PEP 150821P00047500 P 08/21/15 47.5 0.00 0.02
PEP 150821P00050000 P 08/21/15 50.0 0.00 0.02
PEP 150821P00055000 P 08/21/15 55.0 0.00 0.02
PEP 150821P00060000 P 08/21/15 60.0 0.00 0.03
PEP 150821P00065000 P 08/21/15 65.0 0.00 0.03
PEP 150821P00070000 P 08/21/15 70.0 0.01 0.05
PEP 150821P00075000 P 08/21/15 75.0 0.04 0.10
PEP 150821P00080000 P 08/21/15 80.0 0.11 0.17
PEP 150821P00085000 P 08/21/15 85.0 0.28 0.33
PEP 150821P00087500 P 08/21/15 87.5 0.53 0.55
PEP 150821P00090000 P 08/21/15 90.0 0.95 1.00
PEP 150821P00092500 P 08/21/15 92.5 1.66 1.74
PEP 150821P00095000 P 08/21/15 95.0 2.91 3.05
PEP 150821P00097500 P 08/21/15 97.5 4.65 4.85
PEP 150821P00100000 P 08/21/15 100.0 6.75 6.95
PEP 150821P00105000 P 08/21/15 105.0 11.00 11.80
PEP 150821P00110000 P 08/21/15 110.0 14.50 17.00
PEP 150821P00115000 P 08/21/15 115.0 19.60 22.95
PEP 150821P00120000 P 08/21/15 120.0 24.65 27.85
PEP 150821P00125000 P 08/21/15 125.0 29.55 31.85
PEP 150821P00130000 P 08/21/15 130.0 34.55 36.85
PEP 150821P00135000 P 08/21/15 135.0 39.55 41.85
PEP 150821P00140000 P 08/21/15 140.0 44.60 46.90
PEP 151016C00065000 C 10/16/15 65.0 28.20 29.35
PEP 151016C00070000 C 10/16/15 70.0 21.95 25.60
PEP 151016C00075000 C 10/16/15 75.0 18.40 19.10
PEP 151016C00080000 C 10/16/15 80.0 13.55 14.30
PEP 151016C00085000 C 10/16/15 85.0 8.95 9.25
PEP 151016C00087500 C 10/16/15 87.5 6.80 7.10
PEP 151016C00090000 C 10/16/15 90.0 4.90 5.05
PEP 151016C00092500 C 10/16/15 92.5 3.30 3.45
PEP 151016C00095000 C 10/16/15 95.0 2.11 2.18
PEP 151016C00097500 C 10/16/15 97.5 1.27 1.35
PEP 151016C00100000 C 10/16/15 100.0 0.72 0.81
PEP 151016C00105000 C 10/16/15 105.0 0.22 0.26
PEP 151016C00110000 C 10/16/15 110.0 0.07 0.12
PEP 151016C00115000 C 10/16/15 115.0 0.02 0.08
PEP 151016C00120000 C 10/16/15 120.0 0.01 0.06
PEP 151016C00125000 C 10/16/15 125.0 0.00 0.05
PEP 151016C00130000 C 10/16/15 130.0 0.00 0.04
PEP 151016C00135000 C 10/16/15 135.0 0.00 0.03
PEP 151016P00065000 P 10/16/15 65.0 0.05 0.11
PEP 151016P00070000 P 10/16/15 70.0 0.11 0.15
PEP 151016P00075000 P 10/16/15 75.0 0.21 0.26
PEP 151016P00080000 P 10/16/15 80.0 0.38 0.44
PEP 151016P00085000 P 10/16/15 85.0 0.80 0.86
PEP 151016P00087500 P 10/16/15 87.5 1.25 1.31
PEP 151016P00090000 P 10/16/15 90.0 1.87 2.03
PEP 151016P00092500 P 10/16/15 92.5 2.85 2.98
PEP 151016P00095000 P 10/16/15 95.0 4.20 4.35
PEP 151016P00097500 P 10/16/15 97.5 5.85 6.05
PEP 151016P00100000 P 10/16/15 100.0 7.65 8.00
PEP 151016P00105000 P 10/16/15 105.0 12.15 12.60
PEP 151016P00110000 P 10/16/15 110.0 16.65 18.35
PEP 151016P00115000 P 10/16/15 115.0 20.30 23.95
PEP 151016P00120000 P 10/16/15 120.0 25.05 29.00
PEP 151016P00125000 P 10/16/15 125.0 29.75 34.00
PEP 151016P00130000 P 10/16/15 130.0 34.75 38.95
PEP 151016P00135000 P 10/16/15 135.0 40.20 43.90
PEP 160115C00045000 C 01/15/16 45.0 47.05 49.20
PEP 160115C00047500 C 01/15/16 47.5 45.55 46.70
PEP 160115C00050000 C 01/15/16 50.0 43.25 44.15
PEP 160115C00055000 C 01/15/16 55.0 38.05 39.15
PEP 160115C00060000 C 01/15/16 60.0 33.30 34.10
PEP 160115C00065000 C 01/15/16 65.0 28.15 29.20
PEP 160115C00070000 C 01/15/16 70.0 23.40 24.10
PEP 160115C00072500 C 01/15/16 72.5 20.95 21.75
PEP 160115C00075000 C 01/15/16 75.0 18.35 19.10
PEP 160115C00077500 C 01/15/16 77.5 16.10 16.60
PEP 160115C00080000 C 01/15/16 80.0 13.85 14.15
PEP 160115C00082500 C 01/15/16 82.5 11.60 11.90
PEP 160115C00085000 C 01/15/16 85.0 9.45 9.80
PEP 160115C00087500 C 01/15/16 87.5 7.50 7.65
PEP 160115C00090000 C 01/15/16 90.0 5.75 5.90
PEP 160115C00092500 C 01/15/16 92.5 4.30 4.45
PEP 160115C00095000 C 01/15/16 95.0 3.10 3.20
PEP 160115C00097500 C 01/15/16 97.5 2.11 2.25
PEP 160115C00100000 C 01/15/16 100.0 1.46 1.55
PEP 160115C00105000 C 01/15/16 105.0 0.64 0.71
PEP 160115C00110000 C 01/15/16 110.0 0.28 0.33
PEP 160115C00115000 C 01/15/16 115.0 0.13 0.18
PEP 160115C00120000 C 01/15/16 120.0 0.06 0.11
PEP 160115C00125000 C 01/15/16 125.0 0.03 0.08
PEP 160115C00130000 C 01/15/16 130.0 0.01 0.07
PEP 160115C00135000 C 01/15/16 135.0 0.01 0.05
PEP 160115C00140000 C 01/15/16 140.0 0.00 0.05
PEP 160115C00145000 C 01/15/16 145.0 0.00 0.04
PEP 160115P00045000 P 01/15/16 45.0 0.03 0.06
PEP 160115P00047500 P 01/15/16 47.5 0.05 0.07
PEP 160115P00050000 P 01/15/16 50.0 0.05 0.09
PEP 160115P00055000 P 01/15/16 55.0 0.11 0.12
PEP 160115P00060000 P 01/15/16 60.0 0.20 0.23
PEP 160115P00065000 P 01/15/16 65.0 0.26 0.32
PEP 160115P00070000 P 01/15/16 70.0 0.41 0.47
PEP 160115P00072500 P 01/15/16 72.5 0.49 0.53
PEP 160115P00075000 P 01/15/16 75.0 0.60 0.65
PEP 160115P00077500 P 01/15/16 77.5 0.78 0.83
PEP 160115P00080000 P 01/15/16 80.0 1.01 1.06
PEP 160115P00082500 P 01/15/16 82.5 1.33 1.39
PEP 160115P00085000 P 01/15/16 85.0 1.78 1.86
PEP 160115P00087500 P 01/15/16 87.5 2.40 2.49
PEP 160115P00090000 P 01/15/16 90.0 3.20 3.35
PEP 160115P00092500 P 01/15/16 92.5 4.30 4.45
PEP 160115P00095000 P 01/15/16 95.0 5.60 5.80
PEP 160115P00097500 P 01/15/16 97.5 7.20 7.40
PEP 160115P00100000 P 01/15/16 100.0 9.10 9.25
PEP 160115P00105000 P 01/15/16 105.0 13.05 13.45
PEP 160115P00110000 P 01/15/16 110.0 17.35 18.15
PEP 160115P00115000 P 01/15/16 115.0 22.20 23.15
PEP 160115P00120000 P 01/15/16 120.0 26.90 28.05
PEP 160115P00125000 P 01/15/16 125.0 32.10 33.05
PEP 160115P00130000 P 01/15/16 130.0 35.95 37.95
PEP 160115P00135000 P 01/15/16 135.0 40.70 43.00
PEP 160115P00140000 P 01/15/16 140.0 45.70 48.00
PEP 160115P00145000 P 01/15/16 145.0 50.70 53.00
PEP 170120C00047500 C 01/20/17 47.5 44.30 48.35
PEP 170120C00050000 C 01/20/17 50.0 41.60 45.50
PEP 170120C00055000 C 01/20/17 55.0 38.05 40.85
PEP 170120C00060000 C 01/20/17 60.0 32.10 36.00
PEP 170120C00065000 C 01/20/17 65.0 27.40 30.90
PEP 170120C00070000 C 01/20/17 70.0 23.50 24.50
PEP 170120C00075000 C 01/20/17 75.0 18.95 19.75
PEP 170120C00080000 C 01/20/17 80.0 14.80 15.65
PEP 170120C00082500 C 01/20/17 82.5 12.95 13.80
PEP 170120C00085000 C 01/20/17 85.0 11.20 12.10
PEP 170120C00087500 C 01/20/17 87.5 9.65 10.00
PEP 170120C00090000 C 01/20/17 90.0 8.25 8.55
PEP 170120C00092500 C 01/20/17 92.5 6.95 7.25
PEP 170120C00095000 C 01/20/17 95.0 5.80 6.10
PEP 170120C00097500 C 01/20/17 97.5 4.85 5.10
PEP 170120C00100000 C 01/20/17 100.0 4.00 4.20
PEP 170120C00105000 C 01/20/17 105.0 2.66 2.83
PEP 170120C00110000 C 01/20/17 110.0 1.71 1.90
PEP 170120C00115000 C 01/20/17 115.0 1.13 1.27
PEP 170120C00120000 C 01/20/17 120.0 0.73 0.87
PEP 170120C00125000 C 01/20/17 125.0 0.46 0.61
PEP 170120C00130000 C 01/20/17 130.0 0.29 0.45
PEP 170120C00135000 C 01/20/17 135.0 0.18 0.34
PEP 170120C00140000 C 01/20/17 140.0 0.11 0.27
PEP 170120P00047500 P 01/20/17 47.5 0.36 0.52
PEP 170120P00050000 P 01/20/17 50.0 0.44 0.60
PEP 170120P00055000 P 01/20/17 55.0 0.62 0.79
PEP 170120P00060000 P 01/20/17 60.0 0.88 1.04
PEP 170120P00065000 P 01/20/17 65.0 1.24 1.39
PEP 170120P00070000 P 01/20/17 70.0 1.78 1.90
PEP 170120P00075000 P 01/20/17 75.0 2.56 2.70
PEP 170120P00080000 P 01/20/17 80.0 3.65 3.85
PEP 170120P00082500 P 01/20/17 82.5 4.40 4.55
PEP 170120P00085000 P 01/20/17 85.0 5.20 5.40
PEP 170120P00087500 P 01/20/17 87.5 6.15 6.35
PEP 170120P00090000 P 01/20/17 90.0 7.30 7.50
PEP 170120P00092500 P 01/20/17 92.5 8.55 8.70
PEP 170120P00095000 P 01/20/17 95.0 9.90 10.10
PEP 170120P00097500 P 01/20/17 97.5 11.40 11.65
PEP 170120P00100000 P 01/20/17 100.0 13.05 13.70
PEP 170120P00105000 P 01/20/17 105.0 16.75 17.00
PEP 170120P00110000 P 01/20/17 110.0 20.05 21.15
PEP 170120P00115000 P 01/20/17 115.0 24.35 26.00
PEP 170120P00120000 P 01/20/17 120.0 29.00 30.20
PEP 170120P00125000 P 01/20/17 125.0 33.55 34.70
PEP 170120P00130000 P 01/20/17 130.0 38.35 41.00
PEP 170120P00135000 P 01/20/17 135.0 41.55 45.85
PEP 170120P00140000 P 01/20/17 140.0 46.40 50.65

OPRA data is delayed 15 minutes.