Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Pepsico Inc (PEP)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 150130C00070000 C 01/30/15 70.0 24.60 28.35
PEP 150130C00075000 C 01/30/15 75.0 19.65 22.25
PEP 150130C00080000 C 01/30/15 80.0 15.20 17.60
PEP 150130C00082000 C 01/30/15 82.0 12.65 15.85
PEP 150130C00083000 C 01/30/15 83.0 11.65 14.50
PEP 150130C00084000 C 01/30/15 84.0 10.85 13.40
PEP 150130C00085000 C 01/30/15 85.0 9.75 12.40
PEP 150130C00086000 C 01/30/15 86.0 9.15 11.20
PEP 150130C00087000 C 01/30/15 87.0 8.45 10.35
PEP 150130C00088000 C 01/30/15 88.0 7.20 9.20
PEP 150130C00089000 C 01/30/15 89.0 6.20 8.15
PEP 150130C00090000 C 01/30/15 90.0 5.45 7.20
PEP 150130C00090500 C 01/30/15 90.5 4.70 6.70
PEP 150130C00091000 C 01/30/15 91.0 4.20 6.20
PEP 150130C00091500 C 01/30/15 91.5 3.75 5.70
PEP 150130C00092000 C 01/30/15 92.0 3.25 5.20
PEP 150130C00092500 C 01/30/15 92.5 4.15 4.35
PEP 150130C00093000 C 01/30/15 93.0 3.65 3.85
PEP 150130C00093500 C 01/30/15 93.5 3.15 3.40
PEP 150130C00094000 C 01/30/15 94.0 2.66 2.87
PEP 150130C00094500 C 01/30/15 94.5 2.19 2.39
PEP 150130C00095000 C 01/30/15 95.0 1.73 1.94
PEP 150130C00095500 C 01/30/15 95.5 1.30 1.53
PEP 150130C00096000 C 01/30/15 96.0 0.96 1.17
PEP 150130C00096500 C 01/30/15 96.5 0.68 0.78
PEP 150130C00097000 C 01/30/15 97.0 0.39 0.51
PEP 150130C00097500 C 01/30/15 97.5 0.28 0.32
PEP 150130C00098000 C 01/30/15 98.0 0.14 0.20
PEP 150130C00098500 C 01/30/15 98.5 0.03 0.16
PEP 150130C00099000 C 01/30/15 99.0 0.03 0.13
PEP 150130C00099500 C 01/30/15 99.5 0.01 0.08
PEP 150130C00100000 C 01/30/15 100.0 0.03 0.04
PEP 150130C00101000 C 01/30/15 101.0 0.00 0.06
PEP 150130C00102000 C 01/30/15 102.0 0.00 0.05
PEP 150130C00103000 C 01/30/15 103.0 0.00 0.04
PEP 150130C00104000 C 01/30/15 104.0 0.00 0.03
PEP 150130C00105000 C 01/30/15 105.0 0.00 0.03
PEP 150130C00106000 C 01/30/15 106.0 0.00 0.03
PEP 150130C00107000 C 01/30/15 107.0 0.00 0.03
PEP 150130C00108000 C 01/30/15 108.0 0.00 0.03
PEP 150130C00109000 C 01/30/15 109.0 0.00 0.03
PEP 150130C00110000 C 01/30/15 110.0 0.00 0.03
PEP 150130C00111000 C 01/30/15 111.0 0.00 0.03
PEP 150130C00112000 C 01/30/15 112.0 0.00 0.03
PEP 150130C00115000 C 01/30/15 115.0 0.00 0.03
PEP 150130C00120000 C 01/30/15 120.0 0.00 0.03
PEP 150130C00125000 C 01/30/15 125.0 0.00 0.03
PEP 150130P00070000 P 01/30/15 70.0 0.00 0.13
PEP 150130P00075000 P 01/30/15 75.0 0.00 0.03
PEP 150130P00080000 P 01/30/15 80.0 0.00 0.03
PEP 150130P00082000 P 01/30/15 82.0 0.00 0.03
PEP 150130P00083000 P 01/30/15 83.0 0.00 0.03
PEP 150130P00084000 P 01/30/15 84.0 0.00 0.03
PEP 150130P00085000 P 01/30/15 85.0 0.00 0.03
PEP 150130P00086000 P 01/30/15 86.0 0.00 0.03
PEP 150130P00087000 P 01/30/15 87.0 0.00 0.04
PEP 150130P00088000 P 01/30/15 88.0 0.00 0.04
PEP 150130P00089000 P 01/30/15 89.0 0.00 0.05
PEP 150130P00090000 P 01/30/15 90.0 0.00 0.06
PEP 150130P00090500 P 01/30/15 90.5 0.00 0.07
PEP 150130P00091000 P 01/30/15 91.0 0.00 0.07
PEP 150130P00091500 P 01/30/15 91.5 0.00 0.09
PEP 150130P00092000 P 01/30/15 92.0 0.00 0.05
PEP 150130P00092500 P 01/30/15 92.5 0.00 0.05
PEP 150130P00093000 P 01/30/15 93.0 0.01 0.06
PEP 150130P00093500 P 01/30/15 93.5 0.02 0.15
PEP 150130P00094000 P 01/30/15 94.0 0.04 0.13
PEP 150130P00094500 P 01/30/15 94.5 0.06 0.14
PEP 150130P00095000 P 01/30/15 95.0 0.13 0.17
PEP 150130P00095500 P 01/30/15 95.5 0.17 0.27
PEP 150130P00096000 P 01/30/15 96.0 0.30 0.41
PEP 150130P00096500 P 01/30/15 96.5 0.47 0.58
PEP 150130P00097000 P 01/30/15 97.0 0.70 0.86
PEP 150130P00097500 P 01/30/15 97.5 1.03 1.19
PEP 150130P00098000 P 01/30/15 98.0 1.38 1.60
PEP 150130P00098500 P 01/30/15 98.5 1.80 2.02
PEP 150130P00099000 P 01/30/15 99.0 2.26 2.45
PEP 150130P00099500 P 01/30/15 99.5 2.74 2.92
PEP 150130P00100000 P 01/30/15 100.0 3.25 3.40
PEP 150130P00101000 P 01/30/15 101.0 3.25 4.50
PEP 150130P00102000 P 01/30/15 102.0 4.35 5.50
PEP 150130P00103000 P 01/30/15 103.0 5.40 6.50
PEP 150130P00104000 P 01/30/15 104.0 6.45 7.50
PEP 150130P00105000 P 01/30/15 105.0 7.65 8.50
PEP 150130P00106000 P 01/30/15 106.0 8.85 9.55
PEP 150130P00107000 P 01/30/15 107.0 9.45 10.90
PEP 150130P00108000 P 01/30/15 108.0 10.30 11.55
PEP 150130P00109000 P 01/30/15 109.0 11.65 12.50
PEP 150130P00110000 P 01/30/15 110.0 12.15 13.85
PEP 150130P00111000 P 01/30/15 111.0 13.15 14.60
PEP 150130P00112000 P 01/30/15 112.0 14.65 15.60
PEP 150130P00115000 P 01/30/15 115.0 16.40 18.55
PEP 150130P00120000 P 01/30/15 120.0 21.40 23.55
PEP 150130P00125000 P 01/30/15 125.0 26.35 28.55
PEP 150206C00083000 C 02/06/15 83.0 11.95 14.15
PEP 150206C00084000 C 02/06/15 84.0 11.20 13.20
PEP 150206C00085000 C 02/06/15 85.0 10.25 12.20
PEP 150206C00086000 C 02/06/15 86.0 9.15 11.20
PEP 150206C00087000 C 02/06/15 87.0 8.25 10.20
PEP 150206C00088000 C 02/06/15 88.0 7.30 9.20
PEP 150206C00089000 C 02/06/15 89.0 6.45 8.20
PEP 150206C00090000 C 02/06/15 90.0 5.30 7.25
PEP 150206C00090500 C 02/06/15 90.5 4.85 6.75
PEP 150206C00091000 C 02/06/15 91.0 5.70 5.90
PEP 150206C00091500 C 02/06/15 91.5 5.20 5.40
PEP 150206C00092000 C 02/06/15 92.0 4.70 4.95
PEP 150206C00092500 C 02/06/15 92.5 4.25 4.45
PEP 150206C00093000 C 02/06/15 93.0 3.75 4.00
PEP 150206C00093500 C 02/06/15 93.5 3.30 3.50
PEP 150206C00094000 C 02/06/15 94.0 2.83 3.05
PEP 150206C00094500 C 02/06/15 94.5 2.41 2.63
PEP 150206C00095000 C 02/06/15 95.0 1.99 2.24
PEP 150206C00095500 C 02/06/15 95.5 1.72 1.85
PEP 150206C00096000 C 02/06/15 96.0 1.38 1.47
PEP 150206C00096500 C 02/06/15 96.5 1.00 1.18
PEP 150206C00097000 C 02/06/15 97.0 0.81 0.89
PEP 150206C00097500 C 02/06/15 97.5 0.56 0.70
PEP 150206C00098000 C 02/06/15 98.0 0.39 0.53
PEP 150206C00098500 C 02/06/15 98.5 0.28 0.35
PEP 150206C00099000 C 02/06/15 99.0 0.18 0.30
PEP 150206C00099500 C 02/06/15 99.5 0.11 0.21
PEP 150206C00100000 C 02/06/15 100.0 0.06 0.13
PEP 150206C00101000 C 02/06/15 101.0 0.02 0.09
PEP 150206C00102000 C 02/06/15 102.0 0.04 0.08
PEP 150206C00103000 C 02/06/15 103.0 0.00 0.07
PEP 150206C00104000 C 02/06/15 104.0 0.00 0.07
PEP 150206C00105000 C 02/06/15 105.0 0.00 0.06
PEP 150206C00106000 C 02/06/15 106.0 0.00 0.05
PEP 150206C00107000 C 02/06/15 107.0 0.00 0.04
PEP 150206C00108000 C 02/06/15 108.0 0.00 0.04
PEP 150206C00109000 C 02/06/15 109.0 0.00 0.03
PEP 150206C00110000 C 02/06/15 110.0 0.00 0.03
PEP 150206C00111000 C 02/06/15 111.0 0.00 0.03
PEP 150206C00112000 C 02/06/15 112.0 0.00 0.03
PEP 150206P00083000 P 02/06/15 83.0 0.00 0.04
PEP 150206P00084000 P 02/06/15 84.0 0.00 0.04
PEP 150206P00085000 P 02/06/15 85.0 0.00 0.06
PEP 150206P00086000 P 02/06/15 86.0 0.00 0.05
PEP 150206P00087000 P 02/06/15 87.0 0.00 0.08
PEP 150206P00088000 P 02/06/15 88.0 0.01 0.09
PEP 150206P00089000 P 02/06/15 89.0 0.00 0.10
PEP 150206P00090000 P 02/06/15 90.0 0.02 0.11
PEP 150206P00090500 P 02/06/15 90.5 0.03 0.12
PEP 150206P00091000 P 02/06/15 91.0 0.05 0.10
PEP 150206P00091500 P 02/06/15 91.5 0.06 0.13
PEP 150206P00092000 P 02/06/15 92.0 0.08 0.15
PEP 150206P00092500 P 02/06/15 92.5 0.09 0.18
PEP 150206P00093000 P 02/06/15 93.0 0.14 0.17
PEP 150206P00093500 P 02/06/15 93.5 0.15 0.23
PEP 150206P00094000 P 02/06/15 94.0 0.22 0.27
PEP 150206P00094500 P 02/06/15 94.5 0.29 0.35
PEP 150206P00095000 P 02/06/15 95.0 0.38 0.47
PEP 150206P00095500 P 02/06/15 95.5 0.47 0.56
PEP 150206P00096000 P 02/06/15 96.0 0.66 0.72
PEP 150206P00096500 P 02/06/15 96.5 0.78 0.95
PEP 150206P00097000 P 02/06/15 97.0 1.07 1.15
PEP 150206P00097500 P 02/06/15 97.5 1.36 1.44
PEP 150206P00098000 P 02/06/15 98.0 1.69 1.77
PEP 150206P00098500 P 02/06/15 98.5 2.05 2.14
PEP 150206P00099000 P 02/06/15 99.0 2.42 2.66
PEP 150206P00099500 P 02/06/15 99.5 2.85 3.05
PEP 150206P00100000 P 02/06/15 100.0 3.30 3.50
PEP 150206P00101000 P 02/06/15 101.0 4.25 4.40
PEP 150206P00102000 P 02/06/15 102.0 4.30 5.50
PEP 150206P00103000 P 02/06/15 103.0 5.30 6.50
PEP 150206P00104000 P 02/06/15 104.0 6.25 7.50
PEP 150206P00105000 P 02/06/15 105.0 7.25 8.50
PEP 150206P00106000 P 02/06/15 106.0 8.80 9.50
PEP 150206P00107000 P 02/06/15 107.0 9.40 10.50
PEP 150206P00108000 P 02/06/15 108.0 10.45 11.50
PEP 150206P00109000 P 02/06/15 109.0 11.45 12.90
PEP 150206P00110000 P 02/06/15 110.0 12.40 13.55
PEP 150206P00111000 P 02/06/15 111.0 13.45 14.50
PEP 150206P00112000 P 02/06/15 112.0 14.45 15.60
PEP 150213C00082000 C 02/13/15 82.0 13.20 15.30
PEP 150213C00083000 C 02/13/15 83.0 12.20 14.25
PEP 150213C00084000 C 02/13/15 84.0 10.70 13.60
PEP 150213C00085000 C 02/13/15 85.0 10.25 12.25
PEP 150213C00086000 C 02/13/15 86.0 9.30 11.30
PEP 150213C00087000 C 02/13/15 87.0 8.35 10.30
PEP 150213C00088000 C 02/13/15 88.0 7.35 9.30
PEP 150213C00089000 C 02/13/15 89.0 6.40 8.30
PEP 150213C00090000 C 02/13/15 90.0 6.75 7.05
PEP 150213C00090500 C 02/13/15 90.5 6.25 6.55
PEP 150213C00091000 C 02/13/15 91.0 5.75 6.05
PEP 150213C00091500 C 02/13/15 91.5 5.30 5.60
PEP 150213C00092000 C 02/13/15 92.0 4.85 5.15
PEP 150213C00092500 C 02/13/15 92.5 4.40 4.70
PEP 150213C00093000 C 02/13/15 93.0 3.95 4.25
PEP 150213C00093500 C 02/13/15 93.5 3.55 3.80
PEP 150213C00094000 C 02/13/15 94.0 3.25 3.40
PEP 150213C00094500 C 02/13/15 94.5 2.87 2.97
PEP 150213C00095000 C 02/13/15 95.0 2.41 2.65
PEP 150213C00095500 C 02/13/15 95.5 2.07 2.25
PEP 150213C00096000 C 02/13/15 96.0 1.83 1.92
PEP 150213C00096500 C 02/13/15 96.5 1.54 1.63
PEP 150213C00097000 C 02/13/15 97.0 1.28 1.37
PEP 150213C00097500 C 02/13/15 97.5 1.00 1.13
PEP 150213C00098000 C 02/13/15 98.0 0.81 0.98
PEP 150213C00098500 C 02/13/15 98.5 0.68 0.78
PEP 150213C00099000 C 02/13/15 99.0 0.51 0.62
PEP 150213C00099500 C 02/13/15 99.5 0.40 0.48
PEP 150213C00100000 C 02/13/15 100.0 0.31 0.41
PEP 150213C00101000 C 02/13/15 101.0 0.17 0.25
PEP 150213C00102000 C 02/13/15 102.0 0.08 0.19
PEP 150213C00103000 C 02/13/15 103.0 0.04 0.16
PEP 150213C00104000 C 02/13/15 104.0 0.02 0.15
PEP 150213C00105000 C 02/13/15 105.0 0.01 0.13
PEP 150213C00106000 C 02/13/15 106.0 0.00 0.11
PEP 150213C00107000 C 02/13/15 107.0 0.00 0.10
PEP 150213C00108000 C 02/13/15 108.0 0.00 0.08
PEP 150213C00109000 C 02/13/15 109.0 0.00 0.07
PEP 150213C00110000 C 02/13/15 110.0 0.00 0.06
PEP 150213C00111000 C 02/13/15 111.0 0.00 0.04
PEP 150213P00082000 P 02/13/15 82.0 0.00 0.07
PEP 150213P00083000 P 02/13/15 83.0 0.00 0.08
PEP 150213P00084000 P 02/13/15 84.0 0.01 0.09
PEP 150213P00085000 P 02/13/15 85.0 0.01 0.10
PEP 150213P00086000 P 02/13/15 86.0 0.01 0.13
PEP 150213P00087000 P 02/13/15 87.0 0.02 0.15
PEP 150213P00088000 P 02/13/15 88.0 0.04 0.18
PEP 150213P00089000 P 02/13/15 89.0 0.06 0.22
PEP 150213P00090000 P 02/13/15 90.0 0.11 0.25
PEP 150213P00090500 P 02/13/15 90.5 0.16 0.31
PEP 150213P00091000 P 02/13/15 91.0 0.18 0.35
PEP 150213P00091500 P 02/13/15 91.5 0.20 0.37
PEP 150213P00092000 P 02/13/15 92.0 0.24 0.37
PEP 150213P00092500 P 02/13/15 92.5 0.27 0.41
PEP 150213P00093000 P 02/13/15 93.0 0.35 0.43
PEP 150213P00093500 P 02/13/15 93.5 0.39 0.53
PEP 150213P00094000 P 02/13/15 94.0 0.54 0.62
PEP 150213P00094500 P 02/13/15 94.5 0.63 0.74
PEP 150213P00095000 P 02/13/15 95.0 0.69 0.83
PEP 150213P00095500 P 02/13/15 95.5 0.92 0.99
PEP 150213P00096000 P 02/13/15 96.0 1.09 1.17
PEP 150213P00096500 P 02/13/15 96.5 1.31 1.38
PEP 150213P00097000 P 02/13/15 97.0 1.54 1.61
PEP 150213P00097500 P 02/13/15 97.5 1.80 1.89
PEP 150213P00098000 P 02/13/15 98.0 2.07 2.19
PEP 150213P00098500 P 02/13/15 98.5 2.42 2.52
PEP 150213P00099000 P 02/13/15 99.0 2.78 2.88
PEP 150213P00099500 P 02/13/15 99.5 3.10 3.40
PEP 150213P00100000 P 02/13/15 100.0 3.50 3.80
PEP 150213P00101000 P 02/13/15 101.0 4.40 4.65
PEP 150213P00102000 P 02/13/15 102.0 5.30 5.55
PEP 150213P00103000 P 02/13/15 103.0 6.25 6.50
PEP 150213P00104000 P 02/13/15 104.0 6.25 8.80
PEP 150213P00105000 P 02/13/15 105.0 7.25 9.85
PEP 150213P00106000 P 02/13/15 106.0 8.70 9.50
PEP 150213P00107000 P 02/13/15 107.0 9.30 10.50
PEP 150213P00108000 P 02/13/15 108.0 10.25 11.50
PEP 150213P00109000 P 02/13/15 109.0 11.30 12.55
PEP 150213P00110000 P 02/13/15 110.0 12.10 13.50
PEP 150213P00111000 P 02/13/15 111.0 13.35 14.65
PEP 150220C00080000 C 02/20/15 80.0 15.10 17.30
PEP 150220C00082000 C 02/20/15 82.0 13.30 15.25
PEP 150220C00083000 C 02/20/15 83.0 12.25 14.20
PEP 150220C00084000 C 02/20/15 84.0 11.30 13.20
PEP 150220C00085000 C 02/20/15 85.0 10.25 12.20
PEP 150220C00086000 C 02/20/15 86.0 9.35 11.05
PEP 150220C00087500 C 02/20/15 87.5 7.90 9.80
PEP 150220C00088000 C 02/20/15 88.0 7.40 9.35
PEP 150220C00088500 C 02/20/15 88.5 7.05 8.85
PEP 150220C00089000 C 02/20/15 89.0 7.75 8.05
PEP 150220C00089500 C 02/20/15 89.5 7.25 7.55
PEP 150220C00090000 C 02/20/15 90.0 6.80 7.05
PEP 150220C00090500 C 02/20/15 90.5 6.30 6.60
PEP 150220C00091000 C 02/20/15 91.0 5.85 6.15
PEP 150220C00091500 C 02/20/15 91.5 5.35 5.65
PEP 150220C00092000 C 02/20/15 92.0 4.95 5.20
PEP 150220C00092500 C 02/20/15 92.5 4.50 4.80
PEP 150220C00093000 C 02/20/15 93.0 4.05 4.35
PEP 150220C00093500 C 02/20/15 93.5 3.65 3.90
PEP 150220C00094000 C 02/20/15 94.0 3.25 3.50
PEP 150220C00094500 C 02/20/15 94.5 3.00 3.15
PEP 150220C00095000 C 02/20/15 95.0 2.62 2.73
PEP 150220C00095500 C 02/20/15 95.5 2.29 2.38
PEP 150220C00096000 C 02/20/15 96.0 1.98 2.07
PEP 150220C00096500 C 02/20/15 96.5 1.69 1.79
PEP 150220C00097000 C 02/20/15 97.0 1.43 1.50
PEP 150220C00097500 C 02/20/15 97.5 1.19 1.26
PEP 150220C00098000 C 02/20/15 98.0 0.98 1.06
PEP 150220C00098500 C 02/20/15 98.5 0.80 0.87
PEP 150220C00099000 C 02/20/15 99.0 0.65 0.71
PEP 150220C00099500 C 02/20/15 99.5 0.52 0.58
PEP 150220C00100000 C 02/20/15 100.0 0.41 0.48
PEP 150220C00101000 C 02/20/15 101.0 0.25 0.30
PEP 150220C00102000 C 02/20/15 102.0 0.15 0.21
PEP 150220C00103000 C 02/20/15 103.0 0.09 0.14
PEP 150220C00104000 C 02/20/15 104.0 0.06 0.13
PEP 150220C00105000 C 02/20/15 105.0 0.05 0.08
PEP 150220C00106000 C 02/20/15 106.0 0.02 0.10
PEP 150220C00107000 C 02/20/15 107.0 0.01 0.07
PEP 150220C00108000 C 02/20/15 108.0 0.01 0.05
PEP 150220C00109000 C 02/20/15 109.0 0.00 0.08
PEP 150220C00110000 C 02/20/15 110.0 0.00 0.07
PEP 150220C00111000 C 02/20/15 111.0 0.00 0.06
PEP 150220C00115000 C 02/20/15 115.0 0.00 0.04
PEP 150220C00120000 C 02/20/15 120.0 0.00 0.03
PEP 150220C00125000 C 02/20/15 125.0 0.00 0.03
PEP 150220P00080000 P 02/20/15 80.0 0.01 0.06
PEP 150220P00082000 P 02/20/15 82.0 0.02 0.08
PEP 150220P00083000 P 02/20/15 83.0 0.02 0.09
PEP 150220P00084000 P 02/20/15 84.0 0.04 0.11
PEP 150220P00085000 P 02/20/15 85.0 0.05 0.14
PEP 150220P00086000 P 02/20/15 86.0 0.07 0.15
PEP 150220P00087500 P 02/20/15 87.5 0.10 0.18
PEP 150220P00088000 P 02/20/15 88.0 0.10 0.18
PEP 150220P00088500 P 02/20/15 88.5 0.12 0.19
PEP 150220P00089000 P 02/20/15 89.0 0.13 0.20
PEP 150220P00089500 P 02/20/15 89.5 0.15 0.20
PEP 150220P00090000 P 02/20/15 90.0 0.17 0.24
PEP 150220P00090500 P 02/20/15 90.5 0.22 0.27
PEP 150220P00091000 P 02/20/15 91.0 0.23 0.30
PEP 150220P00091500 P 02/20/15 91.5 0.27 0.34
PEP 150220P00092000 P 02/20/15 92.0 0.32 0.40
PEP 150220P00092500 P 02/20/15 92.5 0.39 0.46
PEP 150220P00093000 P 02/20/15 93.0 0.46 0.51
PEP 150220P00093500 P 02/20/15 93.5 0.55 0.60
PEP 150220P00094000 P 02/20/15 94.0 0.65 0.69
PEP 150220P00094500 P 02/20/15 94.5 0.75 0.81
PEP 150220P00095000 P 02/20/15 95.0 0.89 0.95
PEP 150220P00095500 P 02/20/15 95.5 1.06 1.11
PEP 150220P00096000 P 02/20/15 96.0 1.24 1.30
PEP 150220P00096500 P 02/20/15 96.5 1.44 1.51
PEP 150220P00097000 P 02/20/15 97.0 1.68 1.75
PEP 150220P00097500 P 02/20/15 97.5 1.91 2.02
PEP 150220P00098000 P 02/20/15 98.0 2.23 2.31
PEP 150220P00098500 P 02/20/15 98.5 2.51 2.63
PEP 150220P00099000 P 02/20/15 99.0 2.89 2.98
PEP 150220P00099500 P 02/20/15 99.5 3.20 3.35
PEP 150220P00100000 P 02/20/15 100.0 3.60 3.85
PEP 150220P00101000 P 02/20/15 101.0 4.45 4.70
PEP 150220P00102000 P 02/20/15 102.0 5.35 5.60
PEP 150220P00103000 P 02/20/15 103.0 6.30 6.55
PEP 150220P00104000 P 02/20/15 104.0 6.30 8.85
PEP 150220P00105000 P 02/20/15 105.0 7.40 8.50
PEP 150220P00106000 P 02/20/15 106.0 8.25 9.50
PEP 150220P00107000 P 02/20/15 107.0 9.25 10.50
PEP 150220P00108000 P 02/20/15 108.0 10.30 11.50
PEP 150220P00109000 P 02/20/15 109.0 11.40 12.50
PEP 150220P00110000 P 02/20/15 110.0 12.25 13.50
PEP 150220P00111000 P 02/20/15 111.0 13.40 14.50
PEP 150220P00115000 P 02/20/15 115.0 17.25 18.55
PEP 150220P00120000 P 02/20/15 120.0 21.90 23.70
PEP 150220P00125000 P 02/20/15 125.0 27.25 29.50
PEP 150227C00080000 C 02/27/15 80.0 14.90 17.20
PEP 150227C00081000 C 02/27/15 81.0 14.15 16.35
PEP 150227C00082000 C 02/27/15 82.0 13.00 15.20
PEP 150227C00083000 C 02/27/15 83.0 12.30 14.45
PEP 150227C00084000 C 02/27/15 84.0 11.35 13.35
PEP 150227C00085000 C 02/27/15 85.0 10.20 12.30
PEP 150227C00086000 C 02/27/15 86.0 9.25 11.35
PEP 150227C00087000 C 02/27/15 87.0 8.40 10.35
PEP 150227C00088000 C 02/27/15 88.0 7.50 9.15
PEP 150227C00089000 C 02/27/15 89.0 7.80 8.10
PEP 150227C00090000 C 02/27/15 90.0 6.85 7.15
PEP 150227C00090500 C 02/27/15 90.5 6.40 6.70
PEP 150227C00091000 C 02/27/15 91.0 5.95 6.25
PEP 150227C00091500 C 02/27/15 91.5 5.50 5.80
PEP 150227C00092000 C 02/27/15 92.0 5.05 5.35
PEP 150227C00092500 C 02/27/15 92.5 4.60 4.95
PEP 150227C00093000 C 02/27/15 93.0 4.20 4.50
PEP 150227C00093500 C 02/27/15 93.5 3.80 4.10
PEP 150227C00094000 C 02/27/15 94.0 3.40 3.70
PEP 150227C00094500 C 02/27/15 94.5 3.05 3.35
PEP 150227C00095000 C 02/27/15 95.0 2.73 3.00
PEP 150227C00095500 C 02/27/15 95.5 2.39 2.69
PEP 150227C00096000 C 02/27/15 96.0 2.08 2.38
PEP 150227C00096500 C 02/27/15 96.5 1.87 1.99
PEP 150227C00097000 C 02/27/15 97.0 1.57 1.75
PEP 150227C00097500 C 02/27/15 97.5 1.33 1.57
PEP 150227C00098000 C 02/27/15 98.0 1.12 1.36
PEP 150227C00098500 C 02/27/15 98.5 0.95 1.19
PEP 150227C00099000 C 02/27/15 99.0 0.78 0.99
PEP 150227C00099500 C 02/27/15 99.5 0.64 0.82
PEP 150227C00100000 C 02/27/15 100.0 0.50 0.68
PEP 150227C00101000 C 02/27/15 101.0 0.31 0.46
PEP 150227C00102000 C 02/27/15 102.0 0.18 0.30
PEP 150227C00103000 C 02/27/15 103.0 0.10 0.21
PEP 150227C00104000 C 02/27/15 104.0 0.06 0.19
PEP 150227C00105000 C 02/27/15 105.0 0.04 0.14
PEP 150227C00106000 C 02/27/15 106.0 0.02 0.13
PEP 150227C00107000 C 02/27/15 107.0 0.01 0.12
PEP 150227C00108000 C 02/27/15 108.0 0.01 0.10
PEP 150227C00109000 C 02/27/15 109.0 0.00 0.09
PEP 150227C00110000 C 02/27/15 110.0 0.00 0.09
PEP 150227C00111000 C 02/27/15 111.0 0.00 0.08
PEP 150227P00080000 P 02/27/15 80.0 0.02 0.09
PEP 150227P00081000 P 02/27/15 81.0 0.02 0.09
PEP 150227P00082000 P 02/27/15 82.0 0.01 0.11
PEP 150227P00083000 P 02/27/15 83.0 0.03 0.13
PEP 150227P00084000 P 02/27/15 84.0 0.04 0.16
PEP 150227P00085000 P 02/27/15 85.0 0.03 0.19
PEP 150227P00086000 P 02/27/15 86.0 0.05 0.22
PEP 150227P00087000 P 02/27/15 87.0 0.09 0.25
PEP 150227P00088000 P 02/27/15 88.0 0.12 0.28
PEP 150227P00089000 P 02/27/15 89.0 0.17 0.27
PEP 150227P00090000 P 02/27/15 90.0 0.22 0.42
PEP 150227P00090500 P 02/27/15 90.5 0.26 0.45
PEP 150227P00091000 P 02/27/15 91.0 0.29 0.49
PEP 150227P00091500 P 02/27/15 91.5 0.33 0.54
PEP 150227P00092000 P 02/27/15 92.0 0.38 0.59
PEP 150227P00092500 P 02/27/15 92.5 0.44 0.67
PEP 150227P00093000 P 02/27/15 93.0 0.51 0.74
PEP 150227P00093500 P 02/27/15 93.5 0.60 0.83
PEP 150227P00094000 P 02/27/15 94.0 0.70 0.93
PEP 150227P00094500 P 02/27/15 94.5 0.80 1.05
PEP 150227P00095000 P 02/27/15 95.0 0.95 1.19
PEP 150227P00095500 P 02/27/15 95.5 1.15 1.37
PEP 150227P00096000 P 02/27/15 96.0 1.31 1.56
PEP 150227P00096500 P 02/27/15 96.5 1.61 1.72
PEP 150227P00097000 P 02/27/15 97.0 1.85 1.96
PEP 150227P00097500 P 02/27/15 97.5 2.02 2.29
PEP 150227P00098000 P 02/27/15 98.0 2.32 2.59
PEP 150227P00098500 P 02/27/15 98.5 2.63 2.91
PEP 150227P00099000 P 02/27/15 99.0 2.97 3.25
PEP 150227P00099500 P 02/27/15 99.5 3.35 3.65
PEP 150227P00100000 P 02/27/15 100.0 3.70 4.00
PEP 150227P00101000 P 02/27/15 101.0 4.50 4.85
PEP 150227P00102000 P 02/27/15 102.0 5.40 5.70
PEP 150227P00103000 P 02/27/15 103.0 6.30 6.55
PEP 150227P00104000 P 02/27/15 104.0 6.30 8.85
PEP 150227P00105000 P 02/27/15 105.0 7.30 9.85
PEP 150227P00106000 P 02/27/15 106.0 8.40 9.50
PEP 150227P00107000 P 02/27/15 107.0 9.25 10.55
PEP 150227P00108000 P 02/27/15 108.0 10.40 11.55
PEP 150227P00109000 P 02/27/15 109.0 11.30 12.50
PEP 150227P00110000 P 02/27/15 110.0 12.20 14.20
PEP 150227P00111000 P 02/27/15 111.0 13.30 14.60
PEP 150306C00083000 C 03/06/15 83.0 11.90 14.45
PEP 150306C00084000 C 03/06/15 84.0 10.95 13.45
PEP 150306C00085000 C 03/06/15 85.0 9.80 12.45
PEP 150306C00086000 C 03/06/15 86.0 8.90 11.45
PEP 150306C00087000 C 03/06/15 87.0 8.35 10.45
PEP 150306C00088000 C 03/06/15 88.0 7.45 9.40
PEP 150306C00089000 C 03/06/15 89.0 7.70 8.45
PEP 150306C00090000 C 03/06/15 90.0 6.85 7.50
PEP 150306C00090500 C 03/06/15 90.5 6.40 7.05
PEP 150306C00091000 C 03/06/15 91.0 5.95 6.60
PEP 150306C00091500 C 03/06/15 91.5 5.50 6.15
PEP 150306C00092000 C 03/06/15 92.0 5.05 5.70
PEP 150306C00092500 C 03/06/15 92.5 4.60 5.25
PEP 150306C00093000 C 03/06/15 93.0 4.20 4.80
PEP 150306C00093500 C 03/06/15 93.5 3.75 4.40
PEP 150306C00094000 C 03/06/15 94.0 3.45 4.00
PEP 150306C00094500 C 03/06/15 94.5 3.05 3.60
PEP 150306C00095000 C 03/06/15 95.0 2.83 3.25
PEP 150306C00095500 C 03/06/15 95.5 2.43 2.90
PEP 150306C00096000 C 03/06/15 96.0 2.17 2.92
PEP 150306C00096500 C 03/06/15 96.5 1.88 2.33
PEP 150306C00097000 C 03/06/15 97.0 1.69 1.97
PEP 150306C00097500 C 03/06/15 97.5 1.42 1.71
PEP 150306C00098000 C 03/06/15 98.0 1.24 1.50
PEP 150306C00098500 C 03/06/15 98.5 0.65 1.65
PEP 150306C00099000 C 03/06/15 99.0 0.81 1.09
PEP 150306C00099500 C 03/06/15 99.5 0.56 0.98
PEP 150306C00100000 C 03/06/15 100.0 0.60 0.77
PEP 150306C00101000 C 03/06/15 101.0 0.26 0.60
PEP 150306C00102000 C 03/06/15 102.0 0.17 0.58
PEP 150306C00103000 C 03/06/15 103.0 0.11 0.44
PEP 150306C00104000 C 03/06/15 104.0 0.07 0.34
PEP 150306C00105000 C 03/06/15 105.0 0.03 0.25
PEP 150306C00106000 C 03/06/15 106.0 0.02 0.24
PEP 150306C00107000 C 03/06/15 107.0 0.01 0.25
PEP 150306C00108000 C 03/06/15 108.0 0.00 0.19
PEP 150306C00109000 C 03/06/15 109.0 0.00 0.19
PEP 150306C00110000 C 03/06/15 110.0 0.00 0.25
PEP 150306C00111000 C 03/06/15 111.0 0.00 0.25
PEP 150306C00112000 C 03/06/15 112.0 0.00 0.25
PEP 150306P00083000 P 03/06/15 83.0 0.03 0.25
PEP 150306P00084000 P 03/06/15 84.0 0.04 0.25
PEP 150306P00085000 P 03/06/15 85.0 0.06 0.26
PEP 150306P00086000 P 03/06/15 86.0 0.04 0.28
PEP 150306P00087000 P 03/06/15 87.0 0.07 0.34
PEP 150306P00088000 P 03/06/15 88.0 0.13 0.46
PEP 150306P00089000 P 03/06/15 89.0 0.16 0.50
PEP 150306P00090000 P 03/06/15 90.0 0.26 0.63
PEP 150306P00090500 P 03/06/15 90.5 0.23 0.70
PEP 150306P00091000 P 03/06/15 91.0 0.27 0.87
PEP 150306P00091500 P 03/06/15 91.5 0.36 0.77
PEP 150306P00092000 P 03/06/15 92.0 0.45 0.88
PEP 150306P00092500 P 03/06/15 92.5 0.47 0.98
PEP 150306P00093000 P 03/06/15 93.0 0.48 1.07
PEP 150306P00093500 P 03/06/15 93.5 0.77 1.14
PEP 150306P00094000 P 03/06/15 94.0 0.76 1.26
PEP 150306P00094500 P 03/06/15 94.5 0.84 1.48
PEP 150306P00095000 P 03/06/15 95.0 1.25 1.75
PEP 150306P00095500 P 03/06/15 95.5 1.33 1.85
PEP 150306P00096000 P 03/06/15 96.0 1.62 2.20
PEP 150306P00096500 P 03/06/15 96.5 1.83 2.38
PEP 150306P00097000 P 03/06/15 97.0 2.02 2.95
PEP 150306P00097500 P 03/06/15 97.5 2.53 2.83
PEP 150306P00098000 P 03/06/15 98.0 2.00 3.50
PEP 150306P00098500 P 03/06/15 98.5 2.25 4.60
PEP 150306P00099000 P 03/06/15 99.0 3.25 4.20
PEP 150306P00099500 P 03/06/15 99.5 3.60 4.70
PEP 150306P00100000 P 03/06/15 100.0 4.00 4.70
PEP 150306P00101000 P 03/06/15 101.0 4.80 5.85
PEP 150306P00102000 P 03/06/15 102.0 5.50 7.70
PEP 150306P00103000 P 03/06/15 103.0 6.50 8.60
PEP 150306P00104000 P 03/06/15 104.0 7.45 9.60
PEP 150306P00105000 P 03/06/15 105.0 8.35 9.30
PEP 150306P00106000 P 03/06/15 106.0 9.35 10.20
PEP 150306P00107000 P 03/06/15 107.0 10.30 11.30
PEP 150306P00108000 P 03/06/15 108.0 11.30 12.30
PEP 150306P00109000 P 03/06/15 109.0 12.30 13.35
PEP 150306P00110000 P 03/06/15 110.0 13.30 14.25
PEP 150306P00111000 P 03/06/15 111.0 14.20 15.30
PEP 150306P00112000 P 03/06/15 112.0 15.20 16.40
PEP 150320C00070000 C 03/20/15 70.0 24.80 27.45
PEP 150320C00075000 C 03/20/15 75.0 20.05 22.60
PEP 150320C00080000 C 03/20/15 80.0 15.30 17.30
PEP 150320C00085000 C 03/20/15 85.0 10.40 12.35
PEP 150320C00087500 C 03/20/15 87.5 9.30 9.60
PEP 150320C00090000 C 03/20/15 90.0 6.95 7.20
PEP 150320C00092500 C 03/20/15 92.5 4.75 5.05
PEP 150320C00095000 C 03/20/15 95.0 3.00 3.15
PEP 150320C00097500 C 03/20/15 97.5 1.64 1.75
PEP 150320C00100000 C 03/20/15 100.0 0.78 0.85
PEP 150320C00105000 C 03/20/15 105.0 0.13 0.19
PEP 150320C00110000 C 03/20/15 110.0 0.03 0.11
PEP 150320C00115000 C 03/20/15 115.0 0.00 0.07
PEP 150320C00120000 C 03/20/15 120.0 0.00 0.05
PEP 150320C00125000 C 03/20/15 125.0 0.00 0.04
PEP 150320C00130000 C 03/20/15 130.0 0.00 0.03
PEP 150320P00070000 P 03/20/15 70.0 0.04 0.05
PEP 150320P00075000 P 03/20/15 75.0 0.06 0.10
PEP 150320P00080000 P 03/20/15 80.0 0.08 0.17
PEP 150320P00085000 P 03/20/15 85.0 0.19 0.27
PEP 150320P00087500 P 03/20/15 87.5 0.32 0.37
PEP 150320P00090000 P 03/20/15 90.0 0.54 0.60
PEP 150320P00092500 P 03/20/15 92.5 0.96 1.04
PEP 150320P00095000 P 03/20/15 95.0 1.69 1.80
PEP 150320P00097500 P 03/20/15 97.5 2.90 3.05
PEP 150320P00100000 P 03/20/15 100.0 4.55 4.75
PEP 150320P00105000 P 03/20/15 105.0 8.50 9.25
PEP 150320P00110000 P 03/20/15 110.0 13.45 14.15
PEP 150320P00115000 P 03/20/15 115.0 18.15 19.15
PEP 150320P00120000 P 03/20/15 120.0 23.05 24.10
PEP 150320P00125000 P 03/20/15 125.0 27.60 29.15
PEP 150320P00130000 P 03/20/15 130.0 33.15 34.40
PEP 150417C00047500 C 04/17/15 47.5 47.15 50.45
PEP 150417C00050000 C 04/17/15 50.0 44.95 47.45
PEP 150417C00055000 C 04/17/15 55.0 39.65 43.45
PEP 150417C00060000 C 04/17/15 60.0 34.65 38.45
PEP 150417C00065000 C 04/17/15 65.0 29.65 32.85
PEP 150417C00070000 C 04/17/15 70.0 24.60 27.65
PEP 150417C00075000 C 04/17/15 75.0 20.05 22.40
PEP 150417C00080000 C 04/17/15 80.0 15.30 17.30
PEP 150417C00082500 C 04/17/15 82.5 12.85 14.80
PEP 150417C00085000 C 04/17/15 85.0 11.80 12.10
PEP 150417C00087500 C 04/17/15 87.5 9.40 9.75
PEP 150417C00090000 C 04/17/15 90.0 7.15 7.50
PEP 150417C00092500 C 04/17/15 92.5 5.10 5.50
PEP 150417C00095000 C 04/17/15 95.0 3.45 3.65
PEP 150417C00097500 C 04/17/15 97.5 2.16 2.25
PEP 150417C00100000 C 04/17/15 100.0 1.24 1.31
PEP 150417C00105000 C 04/17/15 105.0 0.33 0.37
PEP 150417C00110000 C 04/17/15 110.0 0.08 0.17
PEP 150417C00115000 C 04/17/15 115.0 0.05 0.11
PEP 150417C00120000 C 04/17/15 120.0 0.00 0.09
PEP 150417P00047500 P 04/17/15 47.5 0.00 0.03
PEP 150417P00050000 P 04/17/15 50.0 0.00 0.03
PEP 150417P00055000 P 04/17/15 55.0 0.00 0.04
PEP 150417P00060000 P 04/17/15 60.0 0.00 0.04
PEP 150417P00065000 P 04/17/15 65.0 0.02 0.06
PEP 150417P00070000 P 04/17/15 70.0 0.03 0.12
PEP 150417P00075000 P 04/17/15 75.0 0.08 0.14
PEP 150417P00080000 P 04/17/15 80.0 0.18 0.26
PEP 150417P00082500 P 04/17/15 82.5 0.24 0.33
PEP 150417P00085000 P 04/17/15 85.0 0.35 0.42
PEP 150417P00087500 P 04/17/15 87.5 0.55 0.59
PEP 150417P00090000 P 04/17/15 90.0 0.88 0.96
PEP 150417P00092500 P 04/17/15 92.5 1.42 1.52
PEP 150417P00095000 P 04/17/15 95.0 2.25 2.35
PEP 150417P00097500 P 04/17/15 97.5 3.45 3.60
PEP 150417P00100000 P 04/17/15 100.0 5.00 5.15
PEP 150417P00105000 P 04/17/15 105.0 9.05 9.40
PEP 150417P00110000 P 04/17/15 110.0 12.95 15.45
PEP 150417P00115000 P 04/17/15 115.0 18.40 19.15
PEP 150417P00120000 P 04/17/15 120.0 23.30 24.10
PEP 150717C00065000 C 07/17/15 65.0 30.00 32.35
PEP 150717C00070000 C 07/17/15 70.0 24.70 27.60
PEP 150717C00075000 C 07/17/15 75.0 19.80 22.75
PEP 150717C00080000 C 07/17/15 80.0 15.25 17.45
PEP 150717C00085000 C 07/17/15 85.0 12.05 12.45
PEP 150717C00087500 C 07/17/15 87.5 9.80 10.30
PEP 150717C00090000 C 07/17/15 90.0 7.80 8.10
PEP 150717C00092500 C 07/17/15 92.5 6.05 6.25
PEP 150717C00095000 C 07/17/15 95.0 4.50 4.65
PEP 150717C00097500 C 07/17/15 97.5 3.20 3.35
PEP 150717C00100000 C 07/17/15 100.0 2.22 2.33
PEP 150717C00105000 C 07/17/15 105.0 0.99 1.07
PEP 150717C00110000 C 07/17/15 110.0 0.42 0.50
PEP 150717C00115000 C 07/17/15 115.0 0.17 0.25
PEP 150717C00120000 C 07/17/15 120.0 0.08 0.17
PEP 150717C00125000 C 07/17/15 125.0 0.03 0.13
PEP 150717C00130000 C 07/17/15 130.0 0.02 0.11
PEP 150717P00065000 P 07/17/15 65.0 0.13 0.19
PEP 150717P00070000 P 07/17/15 70.0 0.20 0.25
PEP 150717P00075000 P 07/17/15 75.0 0.35 0.39
PEP 150717P00080000 P 07/17/15 80.0 0.58 0.64
PEP 150717P00085000 P 07/17/15 85.0 1.04 1.10
PEP 150717P00087500 P 07/17/15 87.5 1.45 1.52
PEP 150717P00090000 P 07/17/15 90.0 1.98 2.08
PEP 150717P00092500 P 07/17/15 92.5 2.76 2.84
PEP 150717P00095000 P 07/17/15 95.0 3.70 3.85
PEP 150717P00097500 P 07/17/15 97.5 4.95 5.10
PEP 150717P00100000 P 07/17/15 100.0 6.50 6.65
PEP 150717P00105000 P 07/17/15 105.0 10.25 10.45
PEP 150717P00110000 P 07/17/15 110.0 14.60 15.05
PEP 150717P00115000 P 07/17/15 115.0 18.75 21.20
PEP 150717P00120000 P 07/17/15 120.0 23.60 26.20
PEP 150717P00125000 P 07/17/15 125.0 28.00 31.50
PEP 150717P00130000 P 07/17/15 130.0 33.40 36.45
PEP 160115C00045000 C 01/15/16 45.0 49.45 53.70
PEP 160115C00047500 C 01/15/16 47.5 47.00 51.20
PEP 160115C00050000 C 01/15/16 50.0 44.50 48.70
PEP 160115C00055000 C 01/15/16 55.0 39.65 43.70
PEP 160115C00060000 C 01/15/16 60.0 34.85 37.45
PEP 160115C00065000 C 01/15/16 65.0 30.00 32.45
PEP 160115C00070000 C 01/15/16 70.0 25.00 27.45
PEP 160115C00072500 C 01/15/16 72.5 22.20 26.00
PEP 160115C00075000 C 01/15/16 75.0 20.30 22.60
PEP 160115C00077500 C 01/15/16 77.5 19.20 20.05
PEP 160115C00080000 C 01/15/16 80.0 16.85 17.85
PEP 160115C00082500 C 01/15/16 82.5 14.75 15.40
PEP 160115C00085000 C 01/15/16 85.0 12.50 13.25
PEP 160115C00087500 C 01/15/16 87.5 10.75 11.30
PEP 160115C00090000 C 01/15/16 90.0 9.05 9.30
PEP 160115C00092500 C 01/15/16 92.5 7.45 7.70
PEP 160115C00095000 C 01/15/16 95.0 6.00 6.25
PEP 160115C00097500 C 01/15/16 97.5 4.75 5.05
PEP 160115C00100000 C 01/15/16 100.0 3.80 4.05
PEP 160115C00105000 C 01/15/16 105.0 2.29 2.46
PEP 160115C00110000 C 01/15/16 110.0 1.34 1.40
PEP 160115C00115000 C 01/15/16 115.0 0.77 0.90
PEP 160115C00120000 C 01/15/16 120.0 0.45 0.56
PEP 160115C00125000 C 01/15/16 125.0 0.27 0.38
PEP 160115P00045000 P 01/15/16 45.0 0.11 0.21
PEP 160115P00047500 P 01/15/16 47.5 0.15 0.24
PEP 160115P00050000 P 01/15/16 50.0 0.19 0.27
PEP 160115P00055000 P 01/15/16 55.0 0.28 0.37
PEP 160115P00060000 P 01/15/16 60.0 0.40 0.49
PEP 160115P00065000 P 01/15/16 65.0 0.54 0.65
PEP 160115P00070000 P 01/15/16 70.0 0.75 0.80
PEP 160115P00072500 P 01/15/16 72.5 0.90 1.04
PEP 160115P00075000 P 01/15/16 75.0 1.09 1.31
PEP 160115P00077500 P 01/15/16 77.5 1.33 1.48
PEP 160115P00080000 P 01/15/16 80.0 1.67 1.81
PEP 160115P00082500 P 01/15/16 82.5 2.09 2.20
PEP 160115P00085000 P 01/15/16 85.0 2.60 2.72
PEP 160115P00087500 P 01/15/16 87.5 3.25 3.40
PEP 160115P00090000 P 01/15/16 90.0 4.05 4.25
PEP 160115P00092500 P 01/15/16 92.5 5.00 5.20
PEP 160115P00095000 P 01/15/16 95.0 6.15 6.35
PEP 160115P00097500 P 01/15/16 97.5 7.45 7.65
PEP 160115P00100000 P 01/15/16 100.0 8.95 9.20
PEP 160115P00105000 P 01/15/16 105.0 12.50 12.70
PEP 160115P00110000 P 01/15/16 110.0 16.10 17.40
PEP 160115P00115000 P 01/15/16 115.0 20.50 21.75
PEP 160115P00120000 P 01/15/16 120.0 25.15 26.35
PEP 160115P00125000 P 01/15/16 125.0 29.75 32.20
PEP 170120C00047500 C 01/20/17 47.5 46.95 50.80
PEP 170120C00050000 C 01/20/17 50.0 44.15 48.30
PEP 170120C00055000 C 01/20/17 55.0 39.45 43.35
PEP 170120C00060000 C 01/20/17 60.0 34.55 37.80
PEP 170120C00065000 C 01/20/17 65.0 29.45 33.35
PEP 170120C00070000 C 01/20/17 70.0 24.60 27.95
PEP 170120C00075000 C 01/20/17 75.0 21.70 23.00
PEP 170120C00080000 C 01/20/17 80.0 17.35 18.70
PEP 170120C00082500 C 01/20/17 82.5 15.40 16.80
PEP 170120C00085000 C 01/20/17 85.0 13.55 14.95
PEP 170120C00087500 C 01/20/17 87.5 11.70 13.20
PEP 170120C00090000 C 01/20/17 90.0 10.15 11.60
PEP 170120C00092500 C 01/20/17 92.5 8.70 10.20
PEP 170120C00095000 C 01/20/17 95.0 7.40 8.90
PEP 170120C00097500 C 01/20/17 97.5 6.25 7.70
PEP 170120C00100000 C 01/20/17 100.0 5.70 7.00
PEP 170120C00105000 C 01/20/17 105.0 4.00 5.35
PEP 170120C00110000 C 01/20/17 110.0 2.32 4.10
PEP 170120C00115000 C 01/20/17 115.0 1.43 2.80
PEP 170120C00120000 C 01/20/17 120.0 1.40 2.21
PEP 170120C00125000 C 01/20/17 125.0 0.50 1.92
PEP 170120C00130000 C 01/20/17 130.0 0.25 1.49
PEP 170120C00135000 C 01/20/17 135.0 0.24 1.05
PEP 170120C00140000 C 01/20/17 140.0 0.01 0.98
PEP 170120P00047500 P 01/20/17 47.5 0.30 0.90
PEP 170120P00050000 P 01/20/17 50.0 0.38 0.70
PEP 170120P00055000 P 01/20/17 55.0 0.46 0.95
PEP 170120P00060000 P 01/20/17 60.0 0.95 1.88
PEP 170120P00065000 P 01/20/17 65.0 0.80 2.05
PEP 170120P00070000 P 01/20/17 70.0 1.56 2.50
PEP 170120P00075000 P 01/20/17 75.0 2.37 3.55
PEP 170120P00080000 P 01/20/17 80.0 3.55 5.00
PEP 170120P00082500 P 01/20/17 82.5 4.20 5.70
PEP 170120P00085000 P 01/20/17 85.0 5.00 6.50
PEP 170120P00087500 P 01/20/17 87.5 5.90 7.45
PEP 170120P00090000 P 01/20/17 90.0 6.90 8.50
PEP 170120P00092500 P 01/20/17 92.5 8.05 9.75
PEP 170120P00095000 P 01/20/17 95.0 9.35 10.90
PEP 170120P00097500 P 01/20/17 97.5 10.70 12.30
PEP 170120P00100000 P 01/20/17 100.0 12.15 13.85
PEP 170120P00105000 P 01/20/17 105.0 14.50 17.20
PEP 170120P00110000 P 01/20/17 110.0 18.15 21.00
PEP 170120P00115000 P 01/20/17 115.0 22.25 25.05
PEP 170120P00120000 P 01/20/17 120.0 27.35 29.25
PEP 170120P00125000 P 01/20/17 125.0 31.00 33.60
PEP 170120P00130000 P 01/20/17 130.0 36.20 38.20
PEP 170120P00135000 P 01/20/17 135.0 40.70 42.90
PEP 170120P00140000 P 01/20/17 140.0 45.60 48.75

OPRA data is delayed 15 minutes.