Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Pepsico Inc (PEP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 141220C00060000 C 12/20/14 60.0 34.75 36.05
PEP 141220C00065000 C 12/20/14 65.0 28.80 31.05
PEP 141220C00070000 C 12/20/14 70.0 23.90 26.05
PEP 141220C00074500 C 12/20/14 74.5 19.45 21.55
PEP 141220C00075000 C 12/20/14 75.0 18.90 21.05
PEP 141220C00076000 C 12/20/14 76.0 17.90 20.05
PEP 141220C00079000 C 12/20/14 79.0 14.85 17.00
PEP 141220C00080000 C 12/20/14 80.0 13.80 16.45
PEP 141220C00081000 C 12/20/14 81.0 13.80 15.05
PEP 141220C00082500 C 12/20/14 82.5 11.40 13.60
PEP 141220C00084000 C 12/20/14 84.0 11.05 12.00
PEP 141220C00085000 C 12/20/14 85.0 8.95 10.90
PEP 141220C00086000 C 12/20/14 86.0 8.15 10.40
PEP 141220C00087500 C 12/20/14 87.5 7.50 8.55
PEP 141220C00089000 C 12/20/14 89.0 6.05 7.05
PEP 141220C00090000 C 12/20/14 90.0 5.15 6.00
PEP 141220C00091000 C 12/20/14 91.0 4.10 5.05
PEP 141220C00092500 C 12/20/14 92.5 2.87 3.50
PEP 141220C00094000 C 12/20/14 94.0 1.38 2.01
PEP 141220C00095000 C 12/20/14 95.0 0.37 0.98
PEP 141220C00096000 C 12/20/14 96.0 0.00 0.07
PEP 141220C00097500 C 12/20/14 97.5 0.00 0.02
PEP 141220C00099000 C 12/20/14 99.0 0.00 0.04
PEP 141220C00100000 C 12/20/14 100.0 0.00 0.02
PEP 141220C00101000 C 12/20/14 101.0 0.00 0.01
PEP 141220C00102000 C 12/20/14 102.0 0.00 0.01
PEP 141220C00103000 C 12/20/14 103.0 0.00 0.06
PEP 141220C00104000 C 12/20/14 104.0 0.00 0.02
PEP 141220C00105000 C 12/20/14 105.0 0.00 0.04
PEP 141220C00106000 C 12/20/14 106.0 0.00 0.05
PEP 141220C00107000 C 12/20/14 107.0 0.00 0.05
PEP 141220C00108000 C 12/20/14 108.0 0.00 0.06
PEP 141220C00109000 C 12/20/14 109.0 0.00 0.05
PEP 141220C00110000 C 12/20/14 110.0 0.00 0.01
PEP 141220C00111000 C 12/20/14 111.0 0.00 0.05
PEP 141220C00112000 C 12/20/14 112.0 0.00 0.06
PEP 141220C00113000 C 12/20/14 113.0 0.00 0.06
PEP 141220C00114000 C 12/20/14 114.0 0.00 0.06
PEP 141220C00115000 C 12/20/14 115.0 0.00 0.01
PEP 141220P00060000 P 12/20/14 60.0 0.00 0.05
PEP 141220P00065000 P 12/20/14 65.0 0.00 0.01
PEP 141220P00070000 P 12/20/14 70.0 0.00 0.01
PEP 141220P00074500 P 12/20/14 74.5 0.00 0.06
PEP 141220P00075000 P 12/20/14 75.0 0.00 0.01
PEP 141220P00076000 P 12/20/14 76.0 0.00 0.06
PEP 141220P00079000 P 12/20/14 79.0 0.00 0.06
PEP 141220P00080000 P 12/20/14 80.0 0.00 0.02
PEP 141220P00081000 P 12/20/14 81.0 0.00 0.06
PEP 141220P00082500 P 12/20/14 82.5 0.00 0.03
PEP 141220P00084000 P 12/20/14 84.0 0.00 0.06
PEP 141220P00085000 P 12/20/14 85.0 0.00 0.03
PEP 141220P00086000 P 12/20/14 86.0 0.00 0.05
PEP 141220P00087500 P 12/20/14 87.5 0.00 0.03
PEP 141220P00089000 P 12/20/14 89.0 0.00 0.05
PEP 141220P00090000 P 12/20/14 90.0 0.00 0.05
PEP 141220P00091000 P 12/20/14 91.0 0.00 0.05
PEP 141220P00092500 P 12/20/14 92.5 0.00 0.03
PEP 141220P00094000 P 12/20/14 94.0 0.00 0.05
PEP 141220P00095000 P 12/20/14 95.0 0.00 0.02
PEP 141220P00096000 P 12/20/14 96.0 0.20 0.65
PEP 141220P00097500 P 12/20/14 97.5 1.51 2.16
PEP 141220P00099000 P 12/20/14 99.0 3.10 3.60
PEP 141220P00100000 P 12/20/14 100.0 4.00 4.60
PEP 141220P00101000 P 12/20/14 101.0 4.75 5.65
PEP 141220P00102000 P 12/20/14 102.0 5.55 6.65
PEP 141220P00103000 P 12/20/14 103.0 6.45 7.75
PEP 141220P00104000 P 12/20/14 104.0 7.40 8.70
PEP 141220P00105000 P 12/20/14 105.0 7.70 9.70
PEP 141220P00106000 P 12/20/14 106.0 9.65 10.70
PEP 141220P00107000 P 12/20/14 107.0 9.65 12.15
PEP 141220P00108000 P 12/20/14 108.0 10.35 13.15
PEP 141220P00109000 P 12/20/14 109.0 11.40 13.70
PEP 141220P00110000 P 12/20/14 110.0 12.75 14.70
PEP 141220P00111000 P 12/20/14 111.0 13.65 15.70
PEP 141220P00112000 P 12/20/14 112.0 14.50 16.95
PEP 141220P00113000 P 12/20/14 113.0 15.45 17.95
PEP 141220P00114000 P 12/20/14 114.0 17.00 18.95
PEP 141220P00115000 P 12/20/14 115.0 18.50 19.80
PEP 141226C00070000 C 12/26/14 70.0 24.95 25.90
PEP 141226C00075000 C 12/26/14 75.0 18.70 22.25
PEP 141226C00079000 C 12/26/14 79.0 14.85 17.90
PEP 141226C00080000 C 12/26/14 80.0 13.90 16.05
PEP 141226C00081000 C 12/26/14 81.0 12.80 15.05
PEP 141226C00082000 C 12/26/14 82.0 13.15 14.00
PEP 141226C00083000 C 12/26/14 83.0 10.90 12.90
PEP 141226C00084000 C 12/26/14 84.0 10.85 12.10
PEP 141226C00085000 C 12/26/14 85.0 9.15 11.05
PEP 141226C00086000 C 12/26/14 86.0 9.20 9.90
PEP 141226C00087000 C 12/26/14 87.0 7.75 9.05
PEP 141226C00088000 C 12/26/14 88.0 6.70 7.90
PEP 141226C00089000 C 12/26/14 89.0 6.20 6.90
PEP 141226C00090000 C 12/26/14 90.0 5.20 6.30
PEP 141226C00091000 C 12/26/14 91.0 4.15 4.85
PEP 141226C00092000 C 12/26/14 92.0 3.25 3.85
PEP 141226C00093000 C 12/26/14 93.0 2.49 2.75
PEP 141226C00094000 C 12/26/14 94.0 1.59 1.81
PEP 141226C00095000 C 12/26/14 95.0 0.88 1.10
PEP 141226C00096000 C 12/26/14 96.0 0.38 0.48
PEP 141226C00097000 C 12/26/14 97.0 0.13 0.18
PEP 141226C00098000 C 12/26/14 98.0 0.02 0.16
PEP 141226C00099000 C 12/26/14 99.0 0.01 0.10
PEP 141226C00100000 C 12/26/14 100.0 0.00 0.07
PEP 141226C00101000 C 12/26/14 101.0 0.00 0.07
PEP 141226C00102000 C 12/26/14 102.0 0.00 0.06
PEP 141226C00103000 C 12/26/14 103.0 0.00 0.04
PEP 141226C00104000 C 12/26/14 104.0 0.00 0.03
PEP 141226C00105000 C 12/26/14 105.0 0.00 0.03
PEP 141226C00106000 C 12/26/14 106.0 0.00 0.02
PEP 141226C00107000 C 12/26/14 107.0 0.00 0.02
PEP 141226C00108000 C 12/26/14 108.0 0.00 0.02
PEP 141226C00109000 C 12/26/14 109.0 0.00 0.02
PEP 141226C00110000 C 12/26/14 110.0 0.00 0.02
PEP 141226C00111000 C 12/26/14 111.0 0.00 0.02
PEP 141226C00112000 C 12/26/14 112.0 0.00 0.02
PEP 141226C00113000 C 12/26/14 113.0 0.00 0.02
PEP 141226C00114000 C 12/26/14 114.0 0.00 0.03
PEP 141226C00115000 C 12/26/14 115.0 0.00 0.02
PEP 141226C00120000 C 12/26/14 120.0 0.00 0.02
PEP 141226P00070000 P 12/26/14 70.0 0.00 0.02
PEP 141226P00075000 P 12/26/14 75.0 0.00 0.02
PEP 141226P00079000 P 12/26/14 79.0 0.00 0.03
PEP 141226P00080000 P 12/26/14 80.0 0.00 0.02
PEP 141226P00081000 P 12/26/14 81.0 0.00 0.02
PEP 141226P00082000 P 12/26/14 82.0 0.00 0.03
PEP 141226P00083000 P 12/26/14 83.0 0.00 0.03
PEP 141226P00084000 P 12/26/14 84.0 0.00 0.03
PEP 141226P00085000 P 12/26/14 85.0 0.00 0.03
PEP 141226P00086000 P 12/26/14 86.0 0.00 0.03
PEP 141226P00087000 P 12/26/14 87.0 0.00 0.04
PEP 141226P00088000 P 12/26/14 88.0 0.00 0.06
PEP 141226P00089000 P 12/26/14 89.0 0.00 0.09
PEP 141226P00090000 P 12/26/14 90.0 0.01 0.12
PEP 141226P00091000 P 12/26/14 91.0 0.00 0.14
PEP 141226P00092000 P 12/26/14 92.0 0.01 0.15
PEP 141226P00093000 P 12/26/14 93.0 0.04 0.14
PEP 141226P00094000 P 12/26/14 94.0 0.13 0.23
PEP 141226P00095000 P 12/26/14 95.0 0.33 0.47
PEP 141226P00096000 P 12/26/14 96.0 0.77 0.97
PEP 141226P00097000 P 12/26/14 97.0 1.54 1.77
PEP 141226P00098000 P 12/26/14 98.0 2.52 2.66
PEP 141226P00099000 P 12/26/14 99.0 3.00 3.65
PEP 141226P00100000 P 12/26/14 100.0 3.75 4.70
PEP 141226P00101000 P 12/26/14 101.0 4.75 5.65
PEP 141226P00102000 P 12/26/14 102.0 5.55 6.65
PEP 141226P00103000 P 12/26/14 103.0 6.55 7.65
PEP 141226P00104000 P 12/26/14 104.0 7.20 8.75
PEP 141226P00105000 P 12/26/14 105.0 8.55 9.70
PEP 141226P00106000 P 12/26/14 106.0 8.75 10.75
PEP 141226P00107000 P 12/26/14 107.0 10.50 11.70
PEP 141226P00108000 P 12/26/14 108.0 10.80 12.70
PEP 141226P00109000 P 12/26/14 109.0 12.45 13.75
PEP 141226P00110000 P 12/26/14 110.0 13.35 14.85
PEP 141226P00111000 P 12/26/14 111.0 14.45 16.75
PEP 141226P00112000 P 12/26/14 112.0 14.50 16.75
PEP 141226P00113000 P 12/26/14 113.0 15.50 17.75
PEP 141226P00114000 P 12/26/14 114.0 16.45 18.75
PEP 141226P00115000 P 12/26/14 115.0 17.65 19.85
PEP 141226P00120000 P 12/26/14 120.0 23.00 24.70
PEP 150102C00080000 C 01/02/15 80.0 15.20 16.10
PEP 150102C00082000 C 01/02/15 82.0 13.20 14.05
PEP 150102C00083000 C 01/02/15 83.0 12.20 13.05
PEP 150102C00084000 C 01/02/15 84.0 11.20 11.90
PEP 150102C00085000 C 01/02/15 85.0 10.15 10.85
PEP 150102C00086000 C 01/02/15 86.0 9.25 9.85
PEP 150102C00087000 C 01/02/15 87.0 8.05 8.85
PEP 150102C00088000 C 01/02/15 88.0 6.75 7.85
PEP 150102C00089000 C 01/02/15 89.0 6.10 6.85
PEP 150102C00090000 C 01/02/15 90.0 5.30 5.85
PEP 150102C00091000 C 01/02/15 91.0 4.55 4.80
PEP 150102C00092000 C 01/02/15 92.0 3.55 3.85
PEP 150102C00093000 C 01/02/15 93.0 2.69 2.92
PEP 150102C00094000 C 01/02/15 94.0 1.90 2.14
PEP 150102C00095000 C 01/02/15 95.0 1.22 1.40
PEP 150102C00096000 C 01/02/15 96.0 0.70 0.81
PEP 150102C00097000 C 01/02/15 97.0 0.36 0.45
PEP 150102C00098000 C 01/02/15 98.0 0.18 0.32
PEP 150102C00099000 C 01/02/15 99.0 0.08 0.21
PEP 150102C00100000 C 01/02/15 100.0 0.02 0.14
PEP 150102C00101000 C 01/02/15 101.0 0.00 0.11
PEP 150102C00102000 C 01/02/15 102.0 0.00 0.09
PEP 150102C00103000 C 01/02/15 103.0 0.00 0.08
PEP 150102C00104000 C 01/02/15 104.0 0.00 0.08
PEP 150102C00105000 C 01/02/15 105.0 0.00 0.07
PEP 150102C00106000 C 01/02/15 106.0 0.00 0.06
PEP 150102C00107000 C 01/02/15 107.0 0.00 0.05
PEP 150102C00108000 C 01/02/15 108.0 0.00 0.03
PEP 150102C00109000 C 01/02/15 109.0 0.00 0.03
PEP 150102C00110000 C 01/02/15 110.0 0.00 0.03
PEP 150102C00111000 C 01/02/15 111.0 0.00 0.03
PEP 150102C00112000 C 01/02/15 112.0 0.00 0.03
PEP 150102C00113000 C 01/02/15 113.0 0.00 0.02
PEP 150102C00114000 C 01/02/15 114.0 0.00 0.02
PEP 150102P00080000 P 01/02/15 80.0 0.00 0.03
PEP 150102P00082000 P 01/02/15 82.0 0.00 0.04
PEP 150102P00083000 P 01/02/15 83.0 0.00 0.05
PEP 150102P00084000 P 01/02/15 84.0 0.00 0.07
PEP 150102P00085000 P 01/02/15 85.0 0.01 0.10
PEP 150102P00086000 P 01/02/15 86.0 0.01 0.12
PEP 150102P00087000 P 01/02/15 87.0 0.01 0.14
PEP 150102P00088000 P 01/02/15 88.0 0.01 0.15
PEP 150102P00089000 P 01/02/15 89.0 0.01 0.17
PEP 150102P00090000 P 01/02/15 90.0 0.07 0.17
PEP 150102P00091000 P 01/02/15 91.0 0.06 0.22
PEP 150102P00092000 P 01/02/15 92.0 0.12 0.27
PEP 150102P00093000 P 01/02/15 93.0 0.21 0.36
PEP 150102P00094000 P 01/02/15 94.0 0.34 0.48
PEP 150102P00095000 P 01/02/15 95.0 0.72 0.80
PEP 150102P00096000 P 01/02/15 96.0 1.18 1.27
PEP 150102P00097000 P 01/02/15 97.0 1.86 1.95
PEP 150102P00098000 P 01/02/15 98.0 2.57 2.83
PEP 150102P00099000 P 01/02/15 99.0 3.45 3.70
PEP 150102P00100000 P 01/02/15 100.0 4.45 4.65
PEP 150102P00101000 P 01/02/15 101.0 4.45 6.15
PEP 150102P00102000 P 01/02/15 102.0 5.65 6.90
PEP 150102P00103000 P 01/02/15 103.0 6.75 7.90
PEP 150102P00104000 P 01/02/15 104.0 7.30 8.90
PEP 150102P00105000 P 01/02/15 105.0 8.55 9.65
PEP 150102P00106000 P 01/02/15 106.0 9.60 11.00
PEP 150102P00107000 P 01/02/15 107.0 9.30 13.15
PEP 150102P00108000 P 01/02/15 108.0 10.65 14.15
PEP 150102P00109000 P 01/02/15 109.0 12.40 14.15
PEP 150102P00110000 P 01/02/15 110.0 13.40 14.85
PEP 150102P00111000 P 01/02/15 111.0 14.45 15.70
PEP 150102P00112000 P 01/02/15 112.0 14.85 16.80
PEP 150102P00113000 P 01/02/15 113.0 15.85 17.80
PEP 150102P00114000 P 01/02/15 114.0 17.00 18.80
PEP 150109C00080000 C 01/09/15 80.0 15.20 16.35
PEP 150109C00084000 C 01/09/15 84.0 11.25 12.00
PEP 150109C00085000 C 01/09/15 85.0 10.15 11.00
PEP 150109C00086000 C 01/09/15 86.0 9.30 10.15
PEP 150109C00087000 C 01/09/15 87.0 8.25 9.45
PEP 150109C00088000 C 01/09/15 88.0 7.30 8.40
PEP 150109C00089000 C 01/09/15 89.0 6.35 7.20
PEP 150109C00090000 C 01/09/15 90.0 5.60 5.90
PEP 150109C00091000 C 01/09/15 91.0 4.65 4.95
PEP 150109C00092000 C 01/09/15 92.0 3.70 4.05
PEP 150109C00093000 C 01/09/15 93.0 2.89 3.15
PEP 150109C00094000 C 01/09/15 94.0 2.17 2.27
PEP 150109C00095000 C 01/09/15 95.0 1.51 1.66
PEP 150109C00096000 C 01/09/15 96.0 0.99 1.12
PEP 150109C00097000 C 01/09/15 97.0 0.61 0.68
PEP 150109C00098000 C 01/09/15 98.0 0.37 0.45
PEP 150109C00099000 C 01/09/15 99.0 0.22 0.37
PEP 150109C00100000 C 01/09/15 100.0 0.11 0.26
PEP 150109C00101000 C 01/09/15 101.0 0.05 0.19
PEP 150109C00102000 C 01/09/15 102.0 0.02 0.16
PEP 150109C00103000 C 01/09/15 103.0 0.01 0.13
PEP 150109C00104000 C 01/09/15 104.0 0.00 0.11
PEP 150109C00105000 C 01/09/15 105.0 0.00 0.10
PEP 150109C00106000 C 01/09/15 106.0 0.00 0.09
PEP 150109C00107000 C 01/09/15 107.0 0.00 0.09
PEP 150109C00108000 C 01/09/15 108.0 0.00 0.08
PEP 150109C00109000 C 01/09/15 109.0 0.00 0.08
PEP 150109C00110000 C 01/09/15 110.0 0.00 0.07
PEP 150109C00111000 C 01/09/15 111.0 0.00 0.06
PEP 150109C00112000 C 01/09/15 112.0 0.00 0.05
PEP 150109C00113000 C 01/09/15 113.0 0.00 0.04
PEP 150109C00114000 C 01/09/15 114.0 0.00 0.04
PEP 150109P00080000 P 01/09/15 80.0 0.01 0.06
PEP 150109P00084000 P 01/09/15 84.0 0.02 0.15
PEP 150109P00085000 P 01/09/15 85.0 0.02 0.17
PEP 150109P00086000 P 01/09/15 86.0 0.02 0.18
PEP 150109P00087000 P 01/09/15 87.0 0.03 0.20
PEP 150109P00088000 P 01/09/15 88.0 0.03 0.22
PEP 150109P00089000 P 01/09/15 89.0 0.06 0.25
PEP 150109P00090000 P 01/09/15 90.0 0.11 0.28
PEP 150109P00091000 P 01/09/15 91.0 0.16 0.35
PEP 150109P00092000 P 01/09/15 92.0 0.27 0.41
PEP 150109P00093000 P 01/09/15 93.0 0.38 0.56
PEP 150109P00094000 P 01/09/15 94.0 0.65 0.76
PEP 150109P00095000 P 01/09/15 95.0 0.96 1.12
PEP 150109P00096000 P 01/09/15 96.0 1.44 1.60
PEP 150109P00097000 P 01/09/15 97.0 2.07 2.23
PEP 150109P00098000 P 01/09/15 98.0 2.84 2.93
PEP 150109P00099000 P 01/09/15 99.0 3.55 3.85
PEP 150109P00100000 P 01/09/15 100.0 4.50 4.75
PEP 150109P00101000 P 01/09/15 101.0 5.45 5.70
PEP 150109P00102000 P 01/09/15 102.0 5.35 6.90
PEP 150109P00103000 P 01/09/15 103.0 6.35 8.00
PEP 150109P00104000 P 01/09/15 104.0 7.35 8.90
PEP 150109P00105000 P 01/09/15 105.0 8.65 9.65
PEP 150109P00106000 P 01/09/15 106.0 8.75 11.45
PEP 150109P00107000 P 01/09/15 107.0 9.65 12.95
PEP 150109P00108000 P 01/09/15 108.0 11.50 13.10
PEP 150109P00109000 P 01/09/15 109.0 12.40 13.70
PEP 150109P00110000 P 01/09/15 110.0 13.40 15.30
PEP 150109P00111000 P 01/09/15 111.0 14.40 15.80
PEP 150109P00112000 P 01/09/15 112.0 14.65 16.85
PEP 150109P00113000 P 01/09/15 113.0 15.65 17.85
PEP 150109P00114000 P 01/09/15 114.0 16.95 18.85
PEP 150117C00035000 C 01/17/15 35.0 58.80 62.50
PEP 150117C00037500 C 01/17/15 37.5 56.30 59.05
PEP 150117C00040000 C 01/17/15 40.0 53.80 57.70
PEP 150117C00042500 C 01/17/15 42.5 51.75 53.55
PEP 150117C00045000 C 01/17/15 45.0 48.80 52.50
PEP 150117C00047500 C 01/17/15 47.5 46.30 49.80
PEP 150117C00050000 C 01/17/15 50.0 43.90 46.20
PEP 150117C00055000 C 01/17/15 55.0 38.80 41.20
PEP 150117C00060000 C 01/17/15 60.0 35.00 36.15
PEP 150117C00062500 C 01/17/15 62.5 32.60 33.50
PEP 150117C00065000 C 01/17/15 65.0 30.10 31.00
PEP 150117C00067500 C 01/17/15 67.5 26.80 28.50
PEP 150117C00070000 C 01/17/15 70.0 25.10 26.55
PEP 150117C00072500 C 01/17/15 72.5 21.95 24.45
PEP 150117C00075000 C 01/17/15 75.0 20.20 21.35
PEP 150117C00077500 C 01/17/15 77.5 17.70 18.50
PEP 150117C00080000 C 01/17/15 80.0 15.25 16.00
PEP 150117C00082500 C 01/17/15 82.5 12.75 13.50
PEP 150117C00085000 C 01/17/15 85.0 10.30 11.00
PEP 150117C00087500 C 01/17/15 87.5 7.85 8.50
PEP 150117C00090000 C 01/17/15 90.0 5.65 6.00
PEP 150117C00092500 C 01/17/15 92.5 3.50 3.80
PEP 150117C00095000 C 01/17/15 95.0 1.77 1.86
PEP 150117C00097500 C 01/17/15 97.5 0.67 0.73
PEP 150117C00100000 C 01/17/15 100.0 0.25 0.27
PEP 150117C00105000 C 01/17/15 105.0 0.08 0.12
PEP 150117C00110000 C 01/17/15 110.0 0.01 0.08
PEP 150117C00115000 C 01/17/15 115.0 0.00 0.05
PEP 150117C00120000 C 01/17/15 120.0 0.00 0.03
PEP 150117P00035000 P 01/17/15 35.0 0.00 0.02
PEP 150117P00037500 P 01/17/15 37.5 0.00 0.02
PEP 150117P00040000 P 01/17/15 40.0 0.00 0.03
PEP 150117P00042500 P 01/17/15 42.5 0.00 0.02
PEP 150117P00045000 P 01/17/15 45.0 0.00 0.03
PEP 150117P00047500 P 01/17/15 47.5 0.00 0.03
PEP 150117P00050000 P 01/17/15 50.0 0.00 0.02
PEP 150117P00055000 P 01/17/15 55.0 0.00 0.03
PEP 150117P00060000 P 01/17/15 60.0 0.01 0.02
PEP 150117P00062500 P 01/17/15 62.5 0.00 0.02
PEP 150117P00065000 P 01/17/15 65.0 0.00 0.02
PEP 150117P00067500 P 01/17/15 67.5 0.00 0.02
PEP 150117P00070000 P 01/17/15 70.0 0.00 0.02
PEP 150117P00072500 P 01/17/15 72.5 0.00 0.03
PEP 150117P00075000 P 01/17/15 75.0 0.02 0.03
PEP 150117P00077500 P 01/17/15 77.5 0.01 0.07
PEP 150117P00080000 P 01/17/15 80.0 0.06 0.10
PEP 150117P00082500 P 01/17/15 82.5 0.08 0.14
PEP 150117P00085000 P 01/17/15 85.0 0.09 0.17
PEP 150117P00087500 P 01/17/15 87.5 0.14 0.18
PEP 150117P00090000 P 01/17/15 90.0 0.22 0.29
PEP 150117P00092500 P 01/17/15 92.5 0.52 0.58
PEP 150117P00095000 P 01/17/15 95.0 1.26 1.30
PEP 150117P00097500 P 01/17/15 97.5 2.52 2.77
PEP 150117P00100000 P 01/17/15 100.0 4.55 4.85
PEP 150117P00105000 P 01/17/15 105.0 8.50 9.90
PEP 150117P00110000 P 01/17/15 110.0 13.50 14.95
PEP 150117P00115000 P 01/17/15 115.0 18.45 19.85
PEP 150117P00120000 P 01/17/15 120.0 23.50 24.80
PEP 150123C00074500 C 01/23/15 74.5 20.70 21.90
PEP 150123C00075000 C 01/23/15 75.0 19.10 22.70
PEP 150123C00076000 C 01/23/15 76.0 19.00 20.55
PEP 150123C00079000 C 01/23/15 79.0 16.25 17.50
PEP 150123C00080000 C 01/23/15 80.0 15.25 16.55
PEP 150123C00081000 C 01/23/15 81.0 13.85 16.30
PEP 150123C00084000 C 01/23/15 84.0 11.30 11.95
PEP 150123C00085000 C 01/23/15 85.0 10.35 11.00
PEP 150123C00086000 C 01/23/15 86.0 8.95 11.35
PEP 150123C00087000 C 01/23/15 87.0 8.40 9.55
PEP 150123C00088000 C 01/23/15 88.0 7.65 7.95
PEP 150123C00089000 C 01/23/15 89.0 6.70 7.00
PEP 150123C00090000 C 01/23/15 90.0 5.80 6.10
PEP 150123C00091000 C 01/23/15 91.0 4.90 5.20
PEP 150123C00092000 C 01/23/15 92.0 4.05 4.40
PEP 150123C00093000 C 01/23/15 93.0 3.25 3.60
PEP 150123C00094000 C 01/23/15 94.0 2.53 2.90
PEP 150123C00095000 C 01/23/15 95.0 1.94 2.19
PEP 150123C00096000 C 01/23/15 96.0 1.41 1.59
PEP 150123C00097000 C 01/23/15 97.0 0.99 1.25
PEP 150123C00098000 C 01/23/15 98.0 0.66 0.88
PEP 150123C00099000 C 01/23/15 99.0 0.46 0.69
PEP 150123C00100000 C 01/23/15 100.0 0.31 0.51
PEP 150123C00101000 C 01/23/15 101.0 0.19 0.37
PEP 150123C00102000 C 01/23/15 102.0 0.11 0.28
PEP 150123C00103000 C 01/23/15 103.0 0.06 0.22
PEP 150123C00104000 C 01/23/15 104.0 0.04 0.18
PEP 150123C00105000 C 01/23/15 105.0 0.02 0.15
PEP 150123C00106000 C 01/23/15 106.0 0.01 0.13
PEP 150123C00107000 C 01/23/15 107.0 0.01 0.11
PEP 150123C00108000 C 01/23/15 108.0 0.01 0.10
PEP 150123C00109000 C 01/23/15 109.0 0.00 0.10
PEP 150123C00110000 C 01/23/15 110.0 0.00 0.09
PEP 150123C00111000 C 01/23/15 111.0 0.00 0.09
PEP 150123C00112000 C 01/23/15 112.0 0.00 0.08
PEP 150123C00113000 C 01/23/15 113.0 0.00 0.08
PEP 150123C00114000 C 01/23/15 114.0 0.00 0.07
PEP 150123C00115000 C 01/23/15 115.0 0.00 0.07
PEP 150123P00074500 P 01/23/15 74.5 0.00 0.06
PEP 150123P00075000 P 01/23/15 75.0 0.00 0.07
PEP 150123P00076000 P 01/23/15 76.0 0.01 0.09
PEP 150123P00079000 P 01/23/15 79.0 0.01 0.15
PEP 150123P00080000 P 01/23/15 80.0 0.01 0.17
PEP 150123P00081000 P 01/23/15 81.0 0.01 0.19
PEP 150123P00084000 P 01/23/15 84.0 0.04 0.25
PEP 150123P00085000 P 01/23/15 85.0 0.05 0.25
PEP 150123P00086000 P 01/23/15 86.0 0.07 0.27
PEP 150123P00087000 P 01/23/15 87.0 0.10 0.30
PEP 150123P00088000 P 01/23/15 88.0 0.14 0.35
PEP 150123P00089000 P 01/23/15 89.0 0.20 0.40
PEP 150123P00090000 P 01/23/15 90.0 0.26 0.48
PEP 150123P00091000 P 01/23/15 91.0 0.37 0.59
PEP 150123P00092000 P 01/23/15 92.0 0.50 0.67
PEP 150123P00093000 P 01/23/15 93.0 0.73 0.89
PEP 150123P00094000 P 01/23/15 94.0 1.04 1.13
PEP 150123P00095000 P 01/23/15 95.0 1.29 1.54
PEP 150123P00096000 P 01/23/15 96.0 1.76 2.03
PEP 150123P00097000 P 01/23/15 97.0 2.32 2.62
PEP 150123P00098000 P 01/23/15 98.0 3.05 3.30
PEP 150123P00099000 P 01/23/15 99.0 3.80 4.10
PEP 150123P00100000 P 01/23/15 100.0 4.65 4.95
PEP 150123P00101000 P 01/23/15 101.0 5.55 5.85
PEP 150123P00102000 P 01/23/15 102.0 6.45 6.75
PEP 150123P00103000 P 01/23/15 103.0 6.55 8.40
PEP 150123P00104000 P 01/23/15 104.0 7.30 9.30
PEP 150123P00105000 P 01/23/15 105.0 8.45 10.15
PEP 150123P00106000 P 01/23/15 106.0 9.65 10.70
PEP 150123P00107000 P 01/23/15 107.0 10.40 11.90
PEP 150123P00108000 P 01/23/15 108.0 11.50 12.75
PEP 150123P00109000 P 01/23/15 109.0 12.50 14.00
PEP 150123P00110000 P 01/23/15 110.0 13.50 14.90
PEP 150123P00111000 P 01/23/15 111.0 14.50 15.70
PEP 150123P00112000 P 01/23/15 112.0 15.55 16.75
PEP 150123P00113000 P 01/23/15 113.0 16.55 17.80
PEP 150123P00114000 P 01/23/15 114.0 17.55 18.80
PEP 150123P00115000 P 01/23/15 115.0 18.60 20.05
PEP 150130C00080000 C 01/30/15 80.0 15.20 16.70
PEP 150130C00082000 C 01/30/15 82.0 12.10 15.75
PEP 150130C00083000 C 01/30/15 83.0 11.05 14.75
PEP 150130C00084000 C 01/30/15 84.0 10.20 13.90
PEP 150130C00085000 C 01/30/15 85.0 9.00 12.75
PEP 150130C00086000 C 01/30/15 86.0 8.25 11.95
PEP 150130C00087000 C 01/30/15 87.0 8.65 9.05
PEP 150130C00088000 C 01/30/15 88.0 7.70 8.10
PEP 150130C00089000 C 01/30/15 89.0 6.80 7.15
PEP 150130C00090000 C 01/30/15 90.0 5.90 6.25
PEP 150130C00091000 C 01/30/15 91.0 5.05 5.35
PEP 150130C00092000 C 01/30/15 92.0 4.20 4.55
PEP 150130C00093000 C 01/30/15 93.0 3.40 3.80
PEP 150130C00094000 C 01/30/15 94.0 2.71 3.10
PEP 150130C00095000 C 01/30/15 95.0 2.08 2.48
PEP 150130C00096000 C 01/30/15 96.0 1.57 1.71
PEP 150130C00097000 C 01/30/15 97.0 1.14 1.49
PEP 150130C00098000 C 01/30/15 98.0 0.82 0.99
PEP 150130C00099000 C 01/30/15 99.0 0.57 0.86
PEP 150130C00100000 C 01/30/15 100.0 0.42 0.55
PEP 150130C00101000 C 01/30/15 101.0 0.27 0.49
PEP 150130C00102000 C 01/30/15 102.0 0.17 0.38
PEP 150130C00103000 C 01/30/15 103.0 0.11 0.29
PEP 150130C00104000 C 01/30/15 104.0 0.07 0.24
PEP 150130C00105000 C 01/30/15 105.0 0.04 0.19
PEP 150130C00106000 C 01/30/15 106.0 0.03 0.16
PEP 150130C00107000 C 01/30/15 107.0 0.02 0.14
PEP 150130C00108000 C 01/30/15 108.0 0.02 0.13
PEP 150130C00109000 C 01/30/15 109.0 0.01 0.12
PEP 150130C00110000 C 01/30/15 110.0 0.01 0.11
PEP 150130C00111000 C 01/30/15 111.0 0.01 0.11
PEP 150130C00112000 C 01/30/15 112.0 0.01 0.10
PEP 150130P00080000 P 01/30/15 80.0 0.03 0.21
PEP 150130P00082000 P 01/30/15 82.0 0.03 0.25
PEP 150130P00083000 P 01/30/15 83.0 0.04 0.25
PEP 150130P00084000 P 01/30/15 84.0 0.06 0.26
PEP 150130P00085000 P 01/30/15 85.0 0.08 0.28
PEP 150130P00086000 P 01/30/15 86.0 0.11 0.32
PEP 150130P00087000 P 01/30/15 87.0 0.14 0.36
PEP 150130P00088000 P 01/30/15 88.0 0.20 0.41
PEP 150130P00089000 P 01/30/15 89.0 0.27 0.49
PEP 150130P00090000 P 01/30/15 90.0 0.36 0.58
PEP 150130P00091000 P 01/30/15 91.0 0.48 0.70
PEP 150130P00092000 P 01/30/15 92.0 0.64 0.80
PEP 150130P00093000 P 01/30/15 93.0 0.82 1.05
PEP 150130P00094000 P 01/30/15 94.0 1.09 1.35
PEP 150130P00095000 P 01/30/15 95.0 1.48 1.70
PEP 150130P00096000 P 01/30/15 96.0 2.02 2.17
PEP 150130P00097000 P 01/30/15 97.0 2.49 2.77
PEP 150130P00098000 P 01/30/15 98.0 3.15 3.45
PEP 150130P00099000 P 01/30/15 99.0 3.90 4.25
PEP 150130P00100000 P 01/30/15 100.0 4.75 5.05
PEP 150130P00101000 P 01/30/15 101.0 5.60 5.90
PEP 150130P00102000 P 01/30/15 102.0 6.50 6.85
PEP 150130P00103000 P 01/30/15 103.0 7.45 7.80
PEP 150130P00104000 P 01/30/15 104.0 7.10 9.45
PEP 150130P00105000 P 01/30/15 105.0 8.25 10.70
PEP 150130P00106000 P 01/30/15 106.0 8.55 12.20
PEP 150130P00107000 P 01/30/15 107.0 9.50 13.05
PEP 150130P00108000 P 01/30/15 108.0 10.45 14.10
PEP 150130P00109000 P 01/30/15 109.0 11.35 14.95
PEP 150130P00110000 P 01/30/15 110.0 12.55 15.85
PEP 150130P00111000 P 01/30/15 111.0 13.55 16.85
PEP 150130P00112000 P 01/30/15 112.0 15.60 17.05
PEP 150417C00047500 C 04/17/15 47.5 46.00 50.50
PEP 150417C00050000 C 04/17/15 50.0 43.70 46.50
PEP 150417C00055000 C 04/17/15 55.0 38.90 42.80
PEP 150417C00060000 C 04/17/15 60.0 33.80 37.80
PEP 150417C00065000 C 04/17/15 65.0 29.00 32.80
PEP 150417C00070000 C 04/17/15 70.0 25.15 26.45
PEP 150417C00075000 C 04/17/15 75.0 20.20 21.50
PEP 150417C00080000 C 04/17/15 80.0 15.45 16.45
PEP 150417C00082500 C 04/17/15 82.5 13.25 13.75
PEP 150417C00085000 C 04/17/15 85.0 11.00 11.45
PEP 150417C00087500 C 04/17/15 87.5 8.75 9.25
PEP 150417C00090000 C 04/17/15 90.0 6.70 7.00
PEP 150417C00092500 C 04/17/15 92.5 4.90 5.15
PEP 150417C00095000 C 04/17/15 95.0 3.45 3.60
PEP 150417C00097500 C 04/17/15 97.5 2.22 2.39
PEP 150417C00100000 C 04/17/15 100.0 1.38 1.53
PEP 150417C00105000 C 04/17/15 105.0 0.49 0.60
PEP 150417C00110000 C 04/17/15 110.0 0.17 0.24
PEP 150417C00115000 C 04/17/15 115.0 0.05 0.14
PEP 150417C00120000 C 04/17/15 120.0 0.02 0.10
PEP 150417P00047500 P 04/17/15 47.5 0.00 0.04
PEP 150417P00050000 P 04/17/15 50.0 0.00 0.04
PEP 150417P00055000 P 04/17/15 55.0 0.02 0.06
PEP 150417P00060000 P 04/17/15 60.0 0.04 0.12
PEP 150417P00065000 P 04/17/15 65.0 0.07 0.15
PEP 150417P00070000 P 04/17/15 70.0 0.11 0.20
PEP 150417P00075000 P 04/17/15 75.0 0.19 0.28
PEP 150417P00080000 P 04/17/15 80.0 0.36 0.44
PEP 150417P00082500 P 04/17/15 82.5 0.51 0.59
PEP 150417P00085000 P 04/17/15 85.0 0.70 0.81
PEP 150417P00087500 P 04/17/15 87.5 1.01 1.14
PEP 150417P00090000 P 04/17/15 90.0 1.56 1.66
PEP 150417P00092500 P 04/17/15 92.5 2.28 2.40
PEP 150417P00095000 P 04/17/15 95.0 3.30 3.45
PEP 150417P00097500 P 04/17/15 97.5 4.60 4.80
PEP 150417P00100000 P 04/17/15 100.0 6.25 6.50
PEP 150417P00105000 P 04/17/15 105.0 10.30 10.65
PEP 150417P00110000 P 04/17/15 110.0 13.90 15.55
PEP 150417P00115000 P 04/17/15 115.0 17.95 21.15
PEP 150417P00120000 P 04/17/15 120.0 23.90 25.60
PEP 150717C00065000 C 07/17/15 65.0 30.20 31.40
PEP 150717C00070000 C 07/17/15 70.0 24.35 26.45
PEP 150717C00075000 C 07/17/15 75.0 19.05 22.50
PEP 150717C00080000 C 07/17/15 80.0 15.85 16.40
PEP 150717C00085000 C 07/17/15 85.0 11.40 11.95
PEP 150717C00087500 C 07/17/15 87.5 9.35 9.90
PEP 150717C00090000 C 07/17/15 90.0 7.45 7.75
PEP 150717C00092500 C 07/17/15 92.5 5.80 6.05
PEP 150717C00095000 C 07/17/15 95.0 4.35 4.55
PEP 150717C00097500 C 07/17/15 97.5 3.20 3.40
PEP 150717C00100000 C 07/17/15 100.0 2.32 2.46
PEP 150717C00105000 C 07/17/15 105.0 1.14 1.26
PEP 150717C00110000 C 07/17/15 110.0 0.55 0.64
PEP 150717C00115000 C 07/17/15 115.0 0.26 0.34
PEP 150717C00120000 C 07/17/15 120.0 0.13 0.21
PEP 150717C00125000 C 07/17/15 125.0 0.06 0.15
PEP 150717C00130000 C 07/17/15 130.0 0.02 0.12
PEP 150717P00065000 P 07/17/15 65.0 0.24 0.30
PEP 150717P00070000 P 07/17/15 70.0 0.36 0.43
PEP 150717P00075000 P 07/17/15 75.0 0.55 0.63
PEP 150717P00080000 P 07/17/15 80.0 0.90 1.00
PEP 150717P00085000 P 07/17/15 85.0 1.52 1.67
PEP 150717P00087500 P 07/17/15 87.5 2.01 2.18
PEP 150717P00090000 P 07/17/15 90.0 2.68 2.87
PEP 150717P00092500 P 07/17/15 92.5 3.55 3.80
PEP 150717P00095000 P 07/17/15 95.0 4.75 4.90
PEP 150717P00097500 P 07/17/15 97.5 6.05 6.30
PEP 150717P00100000 P 07/17/15 100.0 7.65 7.90
PEP 150717P00105000 P 07/17/15 105.0 11.40 11.80
PEP 150717P00110000 P 07/17/15 110.0 15.80 16.25
PEP 150717P00115000 P 07/17/15 115.0 18.60 21.15
PEP 150717P00120000 P 07/17/15 120.0 23.55 27.45
PEP 150717P00125000 P 07/17/15 125.0 28.45 32.40
PEP 150717P00130000 P 07/17/15 130.0 33.95 36.50
PEP 160115C00045000 C 01/15/16 45.0 48.45 53.00
PEP 160115C00047500 C 01/15/16 47.5 46.00 50.50
PEP 160115C00050000 C 01/15/16 50.0 43.50 47.95
PEP 160115C00055000 C 01/15/16 55.0 38.50 42.95
PEP 160115C00060000 C 01/15/16 60.0 34.60 36.75
PEP 160115C00065000 C 01/15/16 65.0 29.90 31.90
PEP 160115C00070000 C 01/15/16 70.0 24.75 26.90
PEP 160115C00072500 C 01/15/16 72.5 22.60 24.60
PEP 160115C00075000 C 01/15/16 75.0 20.85 21.80
PEP 160115C00077500 C 01/15/16 77.5 18.55 19.45
PEP 160115C00080000 C 01/15/16 80.0 16.30 17.30
PEP 160115C00082500 C 01/15/16 82.5 14.10 15.25
PEP 160115C00085000 C 01/15/16 85.0 12.00 13.10
PEP 160115C00087500 C 01/15/16 87.5 10.20 11.25
PEP 160115C00090000 C 01/15/16 90.0 8.70 9.15
PEP 160115C00092500 C 01/15/16 92.5 7.20 7.65
PEP 160115C00095000 C 01/15/16 95.0 5.90 6.15
PEP 160115C00097500 C 01/15/16 97.5 4.85 5.10
PEP 160115C00100000 C 01/15/16 100.0 3.90 4.10
PEP 160115C00105000 C 01/15/16 105.0 2.39 2.58
PEP 160115C00110000 C 01/15/16 110.0 1.46 1.64
PEP 160115C00115000 C 01/15/16 115.0 0.91 1.05
PEP 160115C00120000 C 01/15/16 120.0 0.57 0.71
PEP 160115C00125000 C 01/15/16 125.0 0.36 0.50
PEP 160115P00045000 P 01/15/16 45.0 0.18 0.28
PEP 160115P00047500 P 01/15/16 47.5 0.20 0.32
PEP 160115P00050000 P 01/15/16 50.0 0.25 0.36
PEP 160115P00055000 P 01/15/16 55.0 0.37 0.49
PEP 160115P00060000 P 01/15/16 60.0 0.52 0.62
PEP 160115P00065000 P 01/15/16 65.0 0.71 0.84
PEP 160115P00070000 P 01/15/16 70.0 1.05 1.16
PEP 160115P00072500 P 01/15/16 72.5 1.26 1.38
PEP 160115P00075000 P 01/15/16 75.0 1.57 1.63
PEP 160115P00077500 P 01/15/16 77.5 1.89 1.94
PEP 160115P00080000 P 01/15/16 80.0 2.16 2.43
PEP 160115P00082500 P 01/15/16 82.5 2.67 2.83
PEP 160115P00085000 P 01/15/16 85.0 3.25 3.45
PEP 160115P00087500 P 01/15/16 87.5 3.95 4.20
PEP 160115P00090000 P 01/15/16 90.0 4.80 5.10
PEP 160115P00092500 P 01/15/16 92.5 5.90 6.20
PEP 160115P00095000 P 01/15/16 95.0 7.20 7.40
PEP 160115P00097500 P 01/15/16 97.5 8.45 8.85
PEP 160115P00100000 P 01/15/16 100.0 10.05 10.40
PEP 160115P00105000 P 01/15/16 105.0 13.60 14.00
PEP 160115P00110000 P 01/15/16 110.0 17.15 18.30
PEP 160115P00115000 P 01/15/16 115.0 21.60 22.70
PEP 160115P00120000 P 01/15/16 120.0 26.10 27.65
PEP 160115P00125000 P 01/15/16 125.0 30.40 32.40
PEP 170120C00047500 C 01/20/17 47.5 46.00 50.50
PEP 170120C00050000 C 01/20/17 50.0 43.50 47.95
PEP 170120C00055000 C 01/20/17 55.0 38.50 42.95
PEP 170120C00060000 C 01/20/17 60.0 33.50 37.95
PEP 170120C00065000 C 01/20/17 65.0 28.50 33.00
PEP 170120C00070000 C 01/20/17 70.0 24.55 26.85
PEP 170120C00075000 C 01/20/17 75.0 21.15 22.55
PEP 170120C00080000 C 01/20/17 80.0 17.10 18.40
PEP 170120C00082500 C 01/20/17 82.5 14.95 16.55
PEP 170120C00085000 C 01/20/17 85.0 13.25 15.30
PEP 170120C00087500 C 01/20/17 87.5 11.70 13.75
PEP 170120C00090000 C 01/20/17 90.0 10.20 11.80
PEP 170120C00092500 C 01/20/17 92.5 9.15 10.70
PEP 170120C00095000 C 01/20/17 95.0 7.90 8.90
PEP 170120C00097500 C 01/20/17 97.5 6.80 7.80
PEP 170120C00100000 C 01/20/17 100.0 5.85 6.85
PEP 170120C00105000 C 01/20/17 105.0 4.30 5.05
PEP 170120C00110000 C 01/20/17 110.0 3.00 4.15
PEP 170120C00115000 C 01/20/17 115.0 2.06 3.15
PEP 170120C00120000 C 01/20/17 120.0 1.53 2.03
PEP 170120C00125000 C 01/20/17 125.0 1.00 1.92
PEP 170120C00130000 C 01/20/17 130.0 0.63 1.35
PEP 170120C00135000 C 01/20/17 135.0 0.38 1.10
PEP 170120C00140000 C 01/20/17 140.0 0.19 1.19
PEP 170120P00047500 P 01/20/17 47.5 0.42 0.92
PEP 170120P00050000 P 01/20/17 50.0 0.41 0.80
PEP 170120P00055000 P 01/20/17 55.0 0.77 1.14
PEP 170120P00060000 P 01/20/17 60.0 1.11 1.61
PEP 170120P00065000 P 01/20/17 65.0 1.58 2.08
PEP 170120P00070000 P 01/20/17 70.0 2.09 2.89
PEP 170120P00075000 P 01/20/17 75.0 2.80 4.05
PEP 170120P00080000 P 01/20/17 80.0 4.05 4.80
PEP 170120P00082500 P 01/20/17 82.5 4.95 5.45
PEP 170120P00085000 P 01/20/17 85.0 5.75 6.45
PEP 170120P00087500 P 01/20/17 87.5 6.65 7.50
PEP 170120P00090000 P 01/20/17 90.0 7.75 8.65
PEP 170120P00092500 P 01/20/17 92.5 8.95 10.25
PEP 170120P00095000 P 01/20/17 95.0 10.15 11.15
PEP 170120P00097500 P 01/20/17 97.5 11.35 12.90
PEP 170120P00100000 P 01/20/17 100.0 12.85 14.45
PEP 170120P00105000 P 01/20/17 105.0 16.15 17.75
PEP 170120P00110000 P 01/20/17 110.0 19.85 22.30
PEP 170120P00115000 P 01/20/17 115.0 23.65 25.65
PEP 170120P00120000 P 01/20/17 120.0 27.85 30.50
PEP 170120P00125000 P 01/20/17 125.0 32.30 34.85
PEP 170120P00130000 P 01/20/17 130.0 36.75 38.75
PEP 170120P00135000 P 01/20/17 135.0 41.45 44.00
PEP 170120P00140000 P 01/20/17 140.0 45.00 49.50

OPRA data is delayed 15 minutes.