Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Pepsico Inc (PEP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 160701C00085000 C 07/01/16 85.0 16.25 17.90
PEP 160701C00088000 C 07/01/16 88.0 13.20 15.80
PEP 160701C00089000 C 07/01/16 89.0 12.20 13.75
PEP 160701C00090000 C 07/01/16 90.0 11.20 13.55
PEP 160701C00091000 C 07/01/16 91.0 10.40 12.55
PEP 160701C00092000 C 07/01/16 92.0 8.80 12.15
PEP 160701C00093000 C 07/01/16 93.0 8.40 10.60
PEP 160701C00094000 C 07/01/16 94.0 7.30 10.15
PEP 160701C00095000 C 07/01/16 95.0 6.95 8.00
PEP 160701C00095500 C 07/01/16 95.5 6.45 7.50
PEP 160701C00096000 C 07/01/16 96.0 5.90 7.05
PEP 160701C00096500 C 07/01/16 96.5 5.50 6.55
PEP 160701C00097000 C 07/01/16 97.0 5.05 6.05
PEP 160701C00097500 C 07/01/16 97.5 4.60 5.55
PEP 160701C00098000 C 07/01/16 98.0 4.05 5.10
PEP 160701C00098500 C 07/01/16 98.5 3.70 4.65
PEP 160701C00099000 C 07/01/16 99.0 3.25 4.10
PEP 160701C00099500 C 07/01/16 99.5 2.86 3.70
PEP 160701C00100000 C 07/01/16 100.0 2.46 3.10
PEP 160701C00101000 C 07/01/16 101.0 1.71 2.15
PEP 160701C00102000 C 07/01/16 102.0 1.08 1.23
PEP 160701C00103000 C 07/01/16 103.0 0.59 0.69
PEP 160701C00104000 C 07/01/16 104.0 0.27 0.37
PEP 160701C00105000 C 07/01/16 105.0 0.11 0.16
PEP 160701C00106000 C 07/01/16 106.0 0.07 0.10
PEP 160701C00107000 C 07/01/16 107.0 0.01 0.06
PEP 160701C00108000 C 07/01/16 108.0 0.00 0.04
PEP 160701C00109000 C 07/01/16 109.0 0.00 0.03
PEP 160701C00110000 C 07/01/16 110.0 0.00 0.03
PEP 160701C00111000 C 07/01/16 111.0 0.00 0.05
PEP 160701C00112000 C 07/01/16 112.0 0.00 0.05
PEP 160701C00113000 C 07/01/16 113.0 0.00 0.05
PEP 160701C00114000 C 07/01/16 114.0 0.00 0.05
PEP 160701C00115000 C 07/01/16 115.0 0.00 0.05
PEP 160701C00116000 C 07/01/16 116.0 0.00 0.05
PEP 160701C00117000 C 07/01/16 117.0 0.00 0.05
PEP 160701C00118000 C 07/01/16 118.0 0.00 0.05
PEP 160701C00119000 C 07/01/16 119.0 0.00 0.05
PEP 160701C00120000 C 07/01/16 120.0 0.00 0.05
PEP 160701C00125000 C 07/01/16 125.0 0.00 0.05
PEP 160701C00130000 C 07/01/16 130.0 0.00 0.75
PEP 160701C00135000 C 07/01/16 135.0 0.00 0.75
PEP 160701P00085000 P 07/01/16 85.0 0.00 0.06
PEP 160701P00088000 P 07/01/16 88.0 0.03 0.07
PEP 160701P00089000 P 07/01/16 89.0 0.04 0.07
PEP 160701P00090000 P 07/01/16 90.0 0.05 0.08
PEP 160701P00091000 P 07/01/16 91.0 0.05 0.09
PEP 160701P00092000 P 07/01/16 92.0 0.06 0.12
PEP 160701P00093000 P 07/01/16 93.0 0.07 0.12
PEP 160701P00094000 P 07/01/16 94.0 0.08 0.14
PEP 160701P00095000 P 07/01/16 95.0 0.10 0.17
PEP 160701P00095500 P 07/01/16 95.5 0.12 0.19
PEP 160701P00096000 P 07/01/16 96.0 0.14 0.37
PEP 160701P00096500 P 07/01/16 96.5 0.15 0.23
PEP 160701P00097000 P 07/01/16 97.0 0.18 0.23
PEP 160701P00097500 P 07/01/16 97.5 0.21 0.40
PEP 160701P00098000 P 07/01/16 98.0 0.23 0.42
PEP 160701P00098500 P 07/01/16 98.5 0.26 1.39
PEP 160701P00099000 P 07/01/16 99.0 0.30 0.49
PEP 160701P00099500 P 07/01/16 99.5 0.34 0.54
PEP 160701P00100000 P 07/01/16 100.0 0.41 0.62
PEP 160701P00101000 P 07/01/16 101.0 0.65 1.10
PEP 160701P00102000 P 07/01/16 102.0 0.99 1.46
PEP 160701P00103000 P 07/01/16 103.0 1.43 1.77
PEP 160701P00104000 P 07/01/16 104.0 1.94 2.48
PEP 160701P00105000 P 07/01/16 105.0 2.44 3.35
PEP 160701P00106000 P 07/01/16 106.0 3.25 4.25
PEP 160701P00107000 P 07/01/16 107.0 3.80 5.35
PEP 160701P00108000 P 07/01/16 108.0 4.75 6.45
PEP 160701P00109000 P 07/01/16 109.0 5.45 8.55
PEP 160701P00110000 P 07/01/16 110.0 6.35 9.55
PEP 160701P00111000 P 07/01/16 111.0 6.90 9.60
PEP 160701P00112000 P 07/01/16 112.0 7.80 12.35
PEP 160701P00113000 P 07/01/16 113.0 8.80 13.05
PEP 160701P00114000 P 07/01/16 114.0 9.80 14.05
PEP 160701P00115000 P 07/01/16 115.0 10.80 15.15
PEP 160701P00116000 P 07/01/16 116.0 11.80 16.35
PEP 160701P00117000 P 07/01/16 117.0 12.80 16.80
PEP 160701P00118000 P 07/01/16 118.0 13.80 18.35
PEP 160701P00119000 P 07/01/16 119.0 14.65 19.30
PEP 160701P00120000 P 07/01/16 120.0 15.75 20.20
PEP 160701P00125000 P 07/01/16 125.0 20.75 24.80
PEP 160701P00130000 P 07/01/16 130.0 25.65 30.30
PEP 160701P00135000 P 07/01/16 135.0 31.00 33.95
PEP 160708C00090000 C 07/08/16 90.0 11.30 14.05
PEP 160708C00091000 C 07/08/16 91.0 10.40 12.85
PEP 160708C00092000 C 07/08/16 92.0 9.20 12.20
PEP 160708C00093000 C 07/08/16 93.0 9.05 9.55
PEP 160708C00093500 C 07/08/16 93.5 8.55 9.05
PEP 160708C00094000 C 07/08/16 94.0 8.05 8.60
PEP 160708C00094500 C 07/08/16 94.5 7.55 8.10
PEP 160708C00095000 C 07/08/16 95.0 7.10 7.65
PEP 160708C00095500 C 07/08/16 95.5 6.70 7.20
PEP 160708C00096000 C 07/08/16 96.0 6.25 6.70
PEP 160708C00096500 C 07/08/16 96.5 5.80 6.25
PEP 160708C00097000 C 07/08/16 97.0 5.35 5.80
PEP 160708C00097500 C 07/08/16 97.5 4.90 5.35
PEP 160708C00098000 C 07/08/16 98.0 4.45 4.90
PEP 160708C00098500 C 07/08/16 98.5 4.00 4.45
PEP 160708C00099000 C 07/08/16 99.0 3.70 4.05
PEP 160708C00099500 C 07/08/16 99.5 3.30 3.65
PEP 160708C00100000 C 07/08/16 100.0 2.87 3.25
PEP 160708C00101000 C 07/08/16 101.0 2.20 2.55
PEP 160708C00102000 C 07/08/16 102.0 1.59 1.91
PEP 160708C00103000 C 07/08/16 103.0 1.08 1.38
PEP 160708C00104000 C 07/08/16 104.0 0.68 0.97
PEP 160708C00105000 C 07/08/16 105.0 0.40 0.65
PEP 160708C00106000 C 07/08/16 106.0 0.21 0.41
PEP 160708C00107000 C 07/08/16 107.0 0.10 0.20
PEP 160708C00108000 C 07/08/16 108.0 0.04 0.16
PEP 160708C00109000 C 07/08/16 109.0 0.00 0.10
PEP 160708C00110000 C 07/08/16 110.0 0.00 0.11
PEP 160708C00111000 C 07/08/16 111.0 0.00 0.08
PEP 160708C00112000 C 07/08/16 112.0 0.00 0.07
PEP 160708C00113000 C 07/08/16 113.0 0.00 0.07
PEP 160708C00114000 C 07/08/16 114.0 0.00 0.06
PEP 160708C00115000 C 07/08/16 115.0 0.00 0.06
PEP 160708C00116000 C 07/08/16 116.0 0.00 0.05
PEP 160708P00090000 P 07/08/16 90.0 0.00 0.21
PEP 160708P00091000 P 07/08/16 91.0 0.00 0.24
PEP 160708P00092000 P 07/08/16 92.0 0.00 0.27
PEP 160708P00093000 P 07/08/16 93.0 0.02 0.30
PEP 160708P00093500 P 07/08/16 93.5 0.05 0.30
PEP 160708P00094000 P 07/08/16 94.0 0.12 0.34
PEP 160708P00094500 P 07/08/16 94.5 0.16 0.36
PEP 160708P00095000 P 07/08/16 95.0 0.20 0.37
PEP 160708P00095500 P 07/08/16 95.5 0.23 0.41
PEP 160708P00096000 P 07/08/16 96.0 0.25 0.46
PEP 160708P00096500 P 07/08/16 96.5 0.29 0.58
PEP 160708P00097000 P 07/08/16 97.0 0.34 0.66
PEP 160708P00097500 P 07/08/16 97.5 0.38 0.60
PEP 160708P00098000 P 07/08/16 98.0 0.42 0.80
PEP 160708P00098500 P 07/08/16 98.5 0.49 0.88
PEP 160708P00099000 P 07/08/16 99.0 0.55 0.91
PEP 160708P00099500 P 07/08/16 99.5 0.64 1.00
PEP 160708P00100000 P 07/08/16 100.0 0.74 1.12
PEP 160708P00101000 P 07/08/16 101.0 1.02 1.39
PEP 160708P00102000 P 07/08/16 102.0 1.40 1.89
PEP 160708P00103000 P 07/08/16 103.0 1.88 2.39
PEP 160708P00104000 P 07/08/16 104.0 2.48 3.00
PEP 160708P00105000 P 07/08/16 105.0 3.20 3.70
PEP 160708P00106000 P 07/08/16 106.0 4.05 4.50
PEP 160708P00107000 P 07/08/16 107.0 4.95 5.35
PEP 160708P00108000 P 07/08/16 108.0 5.60 6.30
PEP 160708P00109000 P 07/08/16 109.0 5.45 7.55
PEP 160708P00110000 P 07/08/16 110.0 6.40 8.50
PEP 160708P00111000 P 07/08/16 111.0 7.30 10.55
PEP 160708P00112000 P 07/08/16 112.0 7.85 11.85
PEP 160708P00113000 P 07/08/16 113.0 8.80 12.80
PEP 160708P00114000 P 07/08/16 114.0 10.05 14.35
PEP 160708P00115000 P 07/08/16 115.0 10.85 14.55
PEP 160708P00116000 P 07/08/16 116.0 12.00 14.60
PEP 160715C00055000 C 07/15/16 55.0 44.80 49.40
PEP 160715C00060000 C 07/15/16 60.0 39.85 44.45
PEP 160715C00065000 C 07/15/16 65.0 34.85 39.45
PEP 160715C00070000 C 07/15/16 70.0 30.40 34.60
PEP 160715C00075000 C 07/15/16 75.0 25.50 29.60
PEP 160715C00080000 C 07/15/16 80.0 20.45 24.60
PEP 160715C00085000 C 07/15/16 85.0 15.50 17.90
PEP 160715C00087500 C 07/15/16 87.5 13.50 15.55
PEP 160715C00088000 C 07/15/16 88.0 13.20 14.90
PEP 160715C00089000 C 07/15/16 89.0 11.75 14.50
PEP 160715C00090000 C 07/15/16 90.0 11.90 12.70
PEP 160715C00091000 C 07/15/16 91.0 11.15 11.60
PEP 160715C00092000 C 07/15/16 92.0 10.15 10.65
PEP 160715C00092500 C 07/15/16 92.5 9.70 10.15
PEP 160715C00093000 C 07/15/16 93.0 9.20 9.70
PEP 160715C00094000 C 07/15/16 94.0 8.30 8.75
PEP 160715C00094500 C 07/15/16 94.5 7.85 8.25
PEP 160715C00095000 C 07/15/16 95.0 7.35 7.80
PEP 160715C00095500 C 07/15/16 95.5 6.90 7.35
PEP 160715C00096000 C 07/15/16 96.0 6.45 6.85
PEP 160715C00096500 C 07/15/16 96.5 6.00 6.40
PEP 160715C00097000 C 07/15/16 97.0 5.55 5.90
PEP 160715C00097500 C 07/15/16 97.5 5.15 5.50
PEP 160715C00098000 C 07/15/16 98.0 4.70 5.05
PEP 160715C00098500 C 07/15/16 98.5 4.30 4.65
PEP 160715C00099000 C 07/15/16 99.0 3.90 4.25
PEP 160715C00099500 C 07/15/16 99.5 3.55 3.85
PEP 160715C00100000 C 07/15/16 100.0 3.15 3.45
PEP 160715C00101000 C 07/15/16 101.0 2.49 2.75
PEP 160715C00102000 C 07/15/16 102.0 1.78 2.10
PEP 160715C00103000 C 07/15/16 103.0 1.36 1.55
PEP 160715C00104000 C 07/15/16 104.0 0.90 1.09
PEP 160715C00105000 C 07/15/16 105.0 0.59 0.75
PEP 160715C00106000 C 07/15/16 106.0 0.35 0.53
PEP 160715C00107000 C 07/15/16 107.0 0.19 0.35
PEP 160715C00108000 C 07/15/16 108.0 0.09 0.19
PEP 160715C00109000 C 07/15/16 109.0 0.05 0.10
PEP 160715C00110000 C 07/15/16 110.0 0.02 0.06
PEP 160715C00111000 C 07/15/16 111.0 0.00 0.04
PEP 160715C00112000 C 07/15/16 112.0 0.00 0.03
PEP 160715C00113000 C 07/15/16 113.0 0.00 0.04
PEP 160715C00114000 C 07/15/16 114.0 0.00 0.03
PEP 160715C00115000 C 07/15/16 115.0 0.00 0.02
PEP 160715C00116000 C 07/15/16 116.0 0.00 0.05
PEP 160715C00117000 C 07/15/16 117.0 0.00 0.05
PEP 160715C00118000 C 07/15/16 118.0 0.00 0.05
PEP 160715C00119000 C 07/15/16 119.0 0.00 0.05
PEP 160715C00120000 C 07/15/16 120.0 0.00 0.05
PEP 160715C00125000 C 07/15/16 125.0 0.00 0.05
PEP 160715C00130000 C 07/15/16 130.0 0.00 0.05
PEP 160715C00135000 C 07/15/16 135.0 0.00 0.05
PEP 160715C00140000 C 07/15/16 140.0 0.00 0.05
PEP 160715C00145000 C 07/15/16 145.0 0.00 0.05
PEP 160715C00150000 C 07/15/16 150.0 0.00 0.05
PEP 160715P00055000 P 07/15/16 55.0 0.00 0.05
PEP 160715P00060000 P 07/15/16 60.0 0.00 0.05
PEP 160715P00065000 P 07/15/16 65.0 0.00 0.02
PEP 160715P00070000 P 07/15/16 70.0 0.00 0.02
PEP 160715P00075000 P 07/15/16 75.0 0.00 0.05
PEP 160715P00080000 P 07/15/16 80.0 0.04 0.08
PEP 160715P00085000 P 07/15/16 85.0 0.09 0.14
PEP 160715P00087500 P 07/15/16 87.5 0.14 0.19
PEP 160715P00088000 P 07/15/16 88.0 0.14 0.20
PEP 160715P00089000 P 07/15/16 89.0 0.11 0.22
PEP 160715P00090000 P 07/15/16 90.0 0.19 0.25
PEP 160715P00091000 P 07/15/16 91.0 0.22 0.28
PEP 160715P00092000 P 07/15/16 92.0 0.26 0.32
PEP 160715P00092500 P 07/15/16 92.5 0.28 0.34
PEP 160715P00093000 P 07/15/16 93.0 0.30 0.40
PEP 160715P00094000 P 07/15/16 94.0 0.34 0.45
PEP 160715P00094500 P 07/15/16 94.5 0.37 0.48
PEP 160715P00095000 P 07/15/16 95.0 0.40 0.50
PEP 160715P00095500 P 07/15/16 95.5 0.43 0.56
PEP 160715P00096000 P 07/15/16 96.0 0.46 0.60
PEP 160715P00096500 P 07/15/16 96.5 0.52 0.65
PEP 160715P00097000 P 07/15/16 97.0 0.57 0.75
PEP 160715P00097500 P 07/15/16 97.5 0.63 0.78
PEP 160715P00098000 P 07/15/16 98.0 0.70 0.85
PEP 160715P00098500 P 07/15/16 98.5 0.77 0.94
PEP 160715P00099000 P 07/15/16 99.0 0.87 1.06
PEP 160715P00099500 P 07/15/16 99.5 0.98 1.17
PEP 160715P00100000 P 07/15/16 100.0 1.10 1.30
PEP 160715P00101000 P 07/15/16 101.0 1.39 1.63
PEP 160715P00102000 P 07/15/16 102.0 1.76 1.99
PEP 160715P00103000 P 07/15/16 103.0 2.22 2.49
PEP 160715P00104000 P 07/15/16 104.0 2.78 3.05
PEP 160715P00105000 P 07/15/16 105.0 3.35 3.70
PEP 160715P00106000 P 07/15/16 106.0 4.15 4.50
PEP 160715P00107000 P 07/15/16 107.0 5.05 5.35
PEP 160715P00108000 P 07/15/16 108.0 5.95 6.25
PEP 160715P00109000 P 07/15/16 109.0 5.70 7.50
PEP 160715P00110000 P 07/15/16 110.0 6.55 8.45
PEP 160715P00111000 P 07/15/16 111.0 7.40 9.80
PEP 160715P00112000 P 07/15/16 112.0 7.65 10.80
PEP 160715P00113000 P 07/15/16 113.0 8.75 12.40
PEP 160715P00114000 P 07/15/16 114.0 9.50 13.15
PEP 160715P00115000 P 07/15/16 115.0 10.65 14.40
PEP 160715P00116000 P 07/15/16 116.0 11.65 15.60
PEP 160715P00117000 P 07/15/16 117.0 12.60 16.80
PEP 160715P00118000 P 07/15/16 118.0 13.60 18.15
PEP 160715P00119000 P 07/15/16 119.0 14.65 19.15
PEP 160715P00120000 P 07/15/16 120.0 15.70 20.30
PEP 160715P00125000 P 07/15/16 125.0 20.80 25.35
PEP 160715P00130000 P 07/15/16 130.0 25.50 29.90
PEP 160715P00135000 P 07/15/16 135.0 30.60 35.15
PEP 160715P00140000 P 07/15/16 140.0 35.60 40.20
PEP 160715P00145000 P 07/15/16 145.0 40.50 43.50
PEP 160715P00150000 P 07/15/16 150.0 45.55 50.20
PEP 160722C00080000 C 07/22/16 80.0 21.30 24.10
PEP 160722C00085000 C 07/22/16 85.0 15.60 17.90
PEP 160722C00088000 C 07/22/16 88.0 13.25 14.90
PEP 160722C00089000 C 07/22/16 89.0 12.25 13.90
PEP 160722C00090000 C 07/22/16 90.0 12.10 12.65
PEP 160722C00091000 C 07/22/16 91.0 11.10 11.70
PEP 160722C00092000 C 07/22/16 92.0 10.10 10.75
PEP 160722C00093000 C 07/22/16 93.0 9.20 9.80
PEP 160722C00093500 C 07/22/16 93.5 8.75 9.35
PEP 160722C00094000 C 07/22/16 94.0 8.30 8.85
PEP 160722C00094500 C 07/22/16 94.5 7.85 8.40
PEP 160722C00095000 C 07/22/16 95.0 7.40 7.95
PEP 160722C00095500 C 07/22/16 95.5 6.95 7.50
PEP 160722C00096000 C 07/22/16 96.0 6.40 7.05
PEP 160722C00096500 C 07/22/16 96.5 6.00 6.60
PEP 160722C00097000 C 07/22/16 97.0 5.65 6.15
PEP 160722C00097500 C 07/22/16 97.5 5.20 5.70
PEP 160722C00098000 C 07/22/16 98.0 4.80 5.30
PEP 160722C00098500 C 07/22/16 98.5 4.35 4.80
PEP 160722C00099000 C 07/22/16 99.0 3.95 4.45
PEP 160722C00099500 C 07/22/16 99.5 3.50 4.10
PEP 160722C00100000 C 07/22/16 100.0 3.15 3.75
PEP 160722C00101000 C 07/22/16 101.0 2.61 3.05
PEP 160722C00102000 C 07/22/16 102.0 2.00 2.23
PEP 160722C00103000 C 07/22/16 103.0 1.47 1.73
PEP 160722C00104000 C 07/22/16 104.0 1.03 1.22
PEP 160722C00105000 C 07/22/16 105.0 0.70 0.90
PEP 160722C00106000 C 07/22/16 106.0 0.44 0.60
PEP 160722C00107000 C 07/22/16 107.0 0.26 0.38
PEP 160722C00108000 C 07/22/16 108.0 0.14 0.25
PEP 160722C00109000 C 07/22/16 109.0 0.03 0.24
PEP 160722C00110000 C 07/22/16 110.0 0.00 0.17
PEP 160722C00111000 C 07/22/16 111.0 0.00 0.12
PEP 160722C00112000 C 07/22/16 112.0 0.00 0.10
PEP 160722C00113000 C 07/22/16 113.0 0.00 0.08
PEP 160722C00114000 C 07/22/16 114.0 0.00 0.07
PEP 160722C00115000 C 07/22/16 115.0 0.00 0.06
PEP 160722C00116000 C 07/22/16 116.0 0.00 0.06
PEP 160722P00080000 P 07/22/16 80.0 0.00 0.14
PEP 160722P00085000 P 07/22/16 85.0 0.00 0.22
PEP 160722P00088000 P 07/22/16 88.0 0.01 0.30
PEP 160722P00089000 P 07/22/16 89.0 0.04 0.33
PEP 160722P00090000 P 07/22/16 90.0 0.07 0.36
PEP 160722P00091000 P 07/22/16 91.0 0.10 0.39
PEP 160722P00092000 P 07/22/16 92.0 0.14 0.42
PEP 160722P00093000 P 07/22/16 93.0 0.20 0.46
PEP 160722P00093500 P 07/22/16 93.5 0.23 0.50
PEP 160722P00094000 P 07/22/16 94.0 0.30 0.52
PEP 160722P00094500 P 07/22/16 94.5 0.30 0.57
PEP 160722P00095000 P 07/22/16 95.0 0.38 0.61
PEP 160722P00095500 P 07/22/16 95.5 0.41 0.66
PEP 160722P00096000 P 07/22/16 96.0 0.43 0.72
PEP 160722P00096500 P 07/22/16 96.5 0.49 0.77
PEP 160722P00097000 P 07/22/16 97.0 0.61 0.92
PEP 160722P00097500 P 07/22/16 97.5 0.66 0.89
PEP 160722P00098000 P 07/22/16 98.0 0.73 0.97
PEP 160722P00098500 P 07/22/16 98.5 0.81 1.09
PEP 160722P00099000 P 07/22/16 99.0 0.92 1.21
PEP 160722P00099500 P 07/22/16 99.5 1.03 1.31
PEP 160722P00100000 P 07/22/16 100.0 1.15 1.46
PEP 160722P00101000 P 07/22/16 101.0 1.48 1.86
PEP 160722P00102000 P 07/22/16 102.0 1.81 2.17
PEP 160722P00103000 P 07/22/16 103.0 2.24 2.60
PEP 160722P00104000 P 07/22/16 104.0 2.79 3.25
PEP 160722P00105000 P 07/22/16 105.0 3.45 4.00
PEP 160722P00106000 P 07/22/16 106.0 4.20 4.60
PEP 160722P00107000 P 07/22/16 107.0 5.05 5.45
PEP 160722P00108000 P 07/22/16 108.0 5.95 6.35
PEP 160722P00109000 P 07/22/16 109.0 6.60 7.80
PEP 160722P00110000 P 07/22/16 110.0 6.50 8.30
PEP 160722P00111000 P 07/22/16 111.0 7.30 9.70
PEP 160722P00112000 P 07/22/16 112.0 8.00 10.85
PEP 160722P00113000 P 07/22/16 113.0 8.85 11.85
PEP 160722P00114000 P 07/22/16 114.0 9.85 12.40
PEP 160722P00115000 P 07/22/16 115.0 10.85 13.85
PEP 160722P00116000 P 07/22/16 116.0 12.30 14.70
PEP 160729C00080000 C 07/29/16 80.0 21.30 22.90
PEP 160729C00085000 C 07/29/16 85.0 15.45 19.30
PEP 160729C00090000 C 07/29/16 90.0 12.15 12.75
PEP 160729C00091000 C 07/29/16 91.0 11.15 11.80
PEP 160729C00092000 C 07/29/16 92.0 10.15 10.85
PEP 160729C00093000 C 07/29/16 93.0 9.30 9.90
PEP 160729C00094000 C 07/29/16 94.0 8.40 9.00
PEP 160729C00095000 C 07/29/16 95.0 7.50 8.05
PEP 160729C00096000 C 07/29/16 96.0 6.65 7.15
PEP 160729C00097000 C 07/29/16 97.0 5.80 6.30
PEP 160729C00098000 C 07/29/16 98.0 4.95 5.45
PEP 160729C00098500 C 07/29/16 98.5 4.50 5.00
PEP 160729C00099000 C 07/29/16 99.0 4.20 4.55
PEP 160729C00099500 C 07/29/16 99.5 3.80 4.15
PEP 160729C00100000 C 07/29/16 100.0 3.45 3.80
PEP 160729C00101000 C 07/29/16 101.0 2.81 3.15
PEP 160729C00102000 C 07/29/16 102.0 2.22 2.44
PEP 160729C00103000 C 07/29/16 103.0 1.68 1.87
PEP 160729C00104000 C 07/29/16 104.0 1.21 1.41
PEP 160729C00105000 C 07/29/16 105.0 0.83 1.03
PEP 160729C00106000 C 07/29/16 106.0 0.57 0.69
PEP 160729C00107000 C 07/29/16 107.0 0.35 0.46
PEP 160729C00108000 C 07/29/16 108.0 0.22 0.31
PEP 160729C00109000 C 07/29/16 109.0 0.09 0.29
PEP 160729C00110000 C 07/29/16 110.0 0.02 0.21
PEP 160729C00111000 C 07/29/16 111.0 0.00 0.15
PEP 160729C00112000 C 07/29/16 112.0 0.00 0.11
PEP 160729C00113000 C 07/29/16 113.0 0.00 0.09
PEP 160729C00114000 C 07/29/16 114.0 0.00 0.07
PEP 160729C00115000 C 07/29/16 115.0 0.00 0.06
PEP 160729C00116000 C 07/29/16 116.0 0.00 0.05
PEP 160729C00120000 C 07/29/16 120.0 0.00 0.05
PEP 160729P00080000 P 07/29/16 80.0 0.00 0.18
PEP 160729P00085000 P 07/29/16 85.0 0.00 0.26
PEP 160729P00090000 P 07/29/16 90.0 0.13 0.41
PEP 160729P00091000 P 07/29/16 91.0 0.18 0.43
PEP 160729P00092000 P 07/29/16 92.0 0.22 0.48
PEP 160729P00093000 P 07/29/16 93.0 0.30 0.54
PEP 160729P00094000 P 07/29/16 94.0 0.40 0.68
PEP 160729P00095000 P 07/29/16 95.0 0.51 0.70
PEP 160729P00096000 P 07/29/16 96.0 0.62 0.80
PEP 160729P00097000 P 07/29/16 97.0 0.75 0.95
PEP 160729P00098000 P 07/29/16 98.0 0.90 1.12
PEP 160729P00098500 P 07/29/16 98.5 1.01 1.22
PEP 160729P00099000 P 07/29/16 99.0 1.14 1.39
PEP 160729P00099500 P 07/29/16 99.5 1.20 1.46
PEP 160729P00100000 P 07/29/16 100.0 1.38 1.62
PEP 160729P00101000 P 07/29/16 101.0 1.65 1.91
PEP 160729P00102000 P 07/29/16 102.0 2.06 2.32
PEP 160729P00103000 P 07/29/16 103.0 2.38 2.78
PEP 160729P00104000 P 07/29/16 104.0 2.91 3.35
PEP 160729P00105000 P 07/29/16 105.0 3.55 3.95
PEP 160729P00106000 P 07/29/16 106.0 4.30 4.65
PEP 160729P00107000 P 07/29/16 107.0 5.10 5.65
PEP 160729P00108000 P 07/29/16 108.0 6.00 6.45
PEP 160729P00109000 P 07/29/16 109.0 6.90 7.25
PEP 160729P00110000 P 07/29/16 110.0 6.70 8.30
PEP 160729P00111000 P 07/29/16 111.0 7.40 9.60
PEP 160729P00112000 P 07/29/16 112.0 8.35 11.20
PEP 160729P00113000 P 07/29/16 113.0 8.95 11.40
PEP 160729P00114000 P 07/29/16 114.0 9.80 12.45
PEP 160729P00115000 P 07/29/16 115.0 10.85 13.40
PEP 160729P00116000 P 07/29/16 116.0 11.85 14.40
PEP 160729P00120000 P 07/29/16 120.0 16.00 18.70
PEP 160805C00090000 C 08/05/16 90.0 12.20 12.85
PEP 160805C00092000 C 08/05/16 92.0 10.35 10.95
PEP 160805C00093000 C 08/05/16 93.0 9.50 10.00
PEP 160805C00094000 C 08/05/16 94.0 8.60 9.10
PEP 160805C00095000 C 08/05/16 95.0 7.60 8.20
PEP 160805C00095500 C 08/05/16 95.5 7.15 7.75
PEP 160805C00096000 C 08/05/16 96.0 6.80 7.30
PEP 160805C00096500 C 08/05/16 96.5 6.10 6.85
PEP 160805C00097000 C 08/05/16 97.0 5.95 6.45
PEP 160805C00097500 C 08/05/16 97.5 5.25 6.05
PEP 160805C00098000 C 08/05/16 98.0 5.15 5.65
PEP 160805C00098500 C 08/05/16 98.5 4.65 5.25
PEP 160805C00099000 C 08/05/16 99.0 4.35 4.85
PEP 160805C00099500 C 08/05/16 99.5 4.00 4.45
PEP 160805C00100000 C 08/05/16 100.0 3.65 4.10
PEP 160805C00101000 C 08/05/16 101.0 2.99 3.40
PEP 160805C00102000 C 08/05/16 102.0 2.39 2.65
PEP 160805C00103000 C 08/05/16 103.0 1.86 2.06
PEP 160805C00104000 C 08/05/16 104.0 1.39 1.58
PEP 160805C00105000 C 08/05/16 105.0 0.99 1.18
PEP 160805C00106000 C 08/05/16 106.0 0.71 0.89
PEP 160805C00107000 C 08/05/16 107.0 0.48 0.65
PEP 160805C00108000 C 08/05/16 108.0 0.31 0.42
PEP 160805C00109000 C 08/05/16 109.0 0.16 0.33
PEP 160805C00110000 C 08/05/16 110.0 0.06 0.27
PEP 160805C00111000 C 08/05/16 111.0 0.02 0.19
PEP 160805C00112000 C 08/05/16 112.0 0.00 0.14
PEP 160805C00113000 C 08/05/16 113.0 0.00 0.11
PEP 160805C00114000 C 08/05/16 114.0 0.00 0.09
PEP 160805C00115000 C 08/05/16 115.0 0.00 0.06
PEP 160805C00116000 C 08/05/16 116.0 0.00 0.06
PEP 160805C00117000 C 08/05/16 117.0 0.00 0.05
PEP 160805C00118000 C 08/05/16 118.0 0.00 0.05
PEP 160805C00119000 C 08/05/16 119.0 0.00 0.05
PEP 160805C00120000 C 08/05/16 120.0 0.00 0.05
PEP 160805P00090000 P 08/05/16 90.0 0.27 0.42
PEP 160805P00092000 P 08/05/16 92.0 0.30 0.55
PEP 160805P00093000 P 08/05/16 93.0 0.39 0.63
PEP 160805P00094000 P 08/05/16 94.0 0.50 0.70
PEP 160805P00095000 P 08/05/16 95.0 0.60 0.82
PEP 160805P00095500 P 08/05/16 95.5 0.65 0.88
PEP 160805P00096000 P 08/05/16 96.0 0.71 0.92
PEP 160805P00096500 P 08/05/16 96.5 0.77 1.03
PEP 160805P00097000 P 08/05/16 97.0 0.90 1.05
PEP 160805P00097500 P 08/05/16 97.5 0.91 1.17
PEP 160805P00098000 P 08/05/16 98.0 0.99 1.27
PEP 160805P00098500 P 08/05/16 98.5 1.07 1.39
PEP 160805P00099000 P 08/05/16 99.0 1.17 1.49
PEP 160805P00099500 P 08/05/16 99.5 1.28 1.65
PEP 160805P00100000 P 08/05/16 100.0 1.44 1.78
PEP 160805P00101000 P 08/05/16 101.0 1.77 2.16
PEP 160805P00102000 P 08/05/16 102.0 2.16 2.48
PEP 160805P00103000 P 08/05/16 103.0 2.51 2.95
PEP 160805P00104000 P 08/05/16 104.0 3.05 3.50
PEP 160805P00105000 P 08/05/16 105.0 3.70 4.10
PEP 160805P00106000 P 08/05/16 106.0 4.40 4.80
PEP 160805P00107000 P 08/05/16 107.0 5.20 5.75
PEP 160805P00108000 P 08/05/16 108.0 6.05 6.50
PEP 160805P00109000 P 08/05/16 109.0 6.95 7.40
PEP 160805P00110000 P 08/05/16 110.0 7.60 8.35
PEP 160805P00111000 P 08/05/16 111.0 7.45 9.65
PEP 160805P00112000 P 08/05/16 112.0 8.35 10.75
PEP 160805P00113000 P 08/05/16 113.0 8.95 11.35
PEP 160805P00114000 P 08/05/16 114.0 9.95 12.40
PEP 160805P00115000 P 08/05/16 115.0 10.85 13.40
PEP 160805P00116000 P 08/05/16 116.0 11.80 14.40
PEP 160805P00117000 P 08/05/16 117.0 12.80 15.35
PEP 160805P00118000 P 08/05/16 118.0 13.55 16.70
PEP 160805P00119000 P 08/05/16 119.0 14.60 17.35
PEP 160805P00120000 P 08/05/16 120.0 16.00 19.05
PEP 160819C00055000 C 08/19/16 55.0 45.35 49.25
PEP 160819C00060000 C 08/19/16 60.0 40.70 44.10
PEP 160819C00065000 C 08/19/16 65.0 35.70 39.20
PEP 160819C00070000 C 08/19/16 70.0 30.50 34.25
PEP 160819C00075000 C 08/19/16 75.0 25.70 29.30
PEP 160819C00080000 C 08/19/16 80.0 20.75 23.05
PEP 160819C00085000 C 08/19/16 85.0 15.90 19.40
PEP 160819C00090000 C 08/19/16 90.0 12.40 13.05
PEP 160819C00095000 C 08/19/16 95.0 7.90 8.45
PEP 160819C00097500 C 08/19/16 97.5 5.85 6.35
PEP 160819C00100000 C 08/19/16 100.0 4.00 4.25
PEP 160819C00105000 C 08/19/16 105.0 1.40 1.44
PEP 160819C00110000 C 08/19/16 110.0 0.23 0.27
PEP 160819C00115000 C 08/19/16 115.0 0.02 0.04
PEP 160819C00120000 C 08/19/16 120.0 0.00 0.05
PEP 160819C00125000 C 08/19/16 125.0 0.00 0.05
PEP 160819C00130000 C 08/19/16 130.0 0.00 0.05
PEP 160819C00135000 C 08/19/16 135.0 0.00 0.05
PEP 160819C00140000 C 08/19/16 140.0 0.00 0.05
PEP 160819C00145000 C 08/19/16 145.0 0.00 0.05
PEP 160819C00150000 C 08/19/16 150.0 0.00 0.05
PEP 160819C00155000 C 08/19/16 155.0 0.00 0.05
PEP 160819P00055000 P 08/19/16 55.0 0.00 0.05
PEP 160819P00060000 P 08/19/16 60.0 0.00 0.03
PEP 160819P00065000 P 08/19/16 65.0 0.01 0.02
PEP 160819P00070000 P 08/19/16 70.0 0.04 0.06
PEP 160819P00075000 P 08/19/16 75.0 0.08 0.12
PEP 160819P00080000 P 08/19/16 80.0 0.15 0.19
PEP 160819P00085000 P 08/19/16 85.0 0.26 0.30
PEP 160819P00090000 P 08/19/16 90.0 0.44 0.52
PEP 160819P00095000 P 08/19/16 95.0 0.95 1.00
PEP 160819P00097500 P 08/19/16 97.5 1.31 1.43
PEP 160819P00100000 P 08/19/16 100.0 2.00 2.04
PEP 160819P00105000 P 08/19/16 105.0 4.25 4.40
PEP 160819P00110000 P 08/19/16 110.0 7.95 8.40
PEP 160819P00115000 P 08/19/16 115.0 10.95 13.40
PEP 160819P00120000 P 08/19/16 120.0 15.55 20.25
PEP 160819P00125000 P 08/19/16 125.0 20.75 25.05
PEP 160819P00130000 P 08/19/16 130.0 25.65 30.10
PEP 160819P00135000 P 08/19/16 135.0 30.65 35.10
PEP 160819P00140000 P 08/19/16 140.0 35.75 39.90
PEP 160819P00145000 P 08/19/16 145.0 40.75 44.90
PEP 160819P00150000 P 08/19/16 150.0 45.75 50.00
PEP 160819P00155000 P 08/19/16 155.0 50.75 54.90
PEP 161021C00050000 C 10/21/16 50.0 50.35 54.30
PEP 161021C00055000 C 10/21/16 55.0 45.45 49.30
PEP 161021C00060000 C 10/21/16 60.0 40.40 44.50
PEP 161021C00065000 C 10/21/16 65.0 35.45 39.30
PEP 161021C00070000 C 10/21/16 70.0 30.50 34.30
PEP 161021C00075000 C 10/21/16 75.0 25.65 29.45
PEP 161021C00080000 C 10/21/16 80.0 22.10 24.50
PEP 161021C00085000 C 10/21/16 85.0 17.20 18.10
PEP 161021C00090000 C 10/21/16 90.0 12.75 13.45
PEP 161021C00092500 C 10/21/16 92.5 10.55 11.20
PEP 161021C00095000 C 10/21/16 95.0 8.40 9.10
PEP 161021C00097500 C 10/21/16 97.5 6.55 7.15
PEP 161021C00100000 C 10/21/16 100.0 4.85 5.10
PEP 161021C00105000 C 10/21/16 105.0 2.19 2.33
PEP 161021C00110000 C 10/21/16 110.0 0.71 0.80
PEP 161021C00115000 C 10/21/16 115.0 0.15 0.22
PEP 161021C00120000 C 10/21/16 120.0 0.02 0.05
PEP 161021C00125000 C 10/21/16 125.0 0.00 0.06
PEP 161021C00130000 C 10/21/16 130.0 0.00 0.05
PEP 161021C00135000 C 10/21/16 135.0 0.00 0.05
PEP 161021C00140000 C 10/21/16 140.0 0.00 0.05
PEP 161021C00145000 C 10/21/16 145.0 0.00 0.05
PEP 161021P00050000 P 10/21/16 50.0 0.00 0.07
PEP 161021P00055000 P 10/21/16 55.0 0.04 0.11
PEP 161021P00060000 P 10/21/16 60.0 0.08 0.13
PEP 161021P00065000 P 10/21/16 65.0 0.12 0.19
PEP 161021P00070000 P 10/21/16 70.0 0.18 0.32
PEP 161021P00075000 P 10/21/16 75.0 0.30 0.40
PEP 161021P00080000 P 10/21/16 80.0 0.42 0.59
PEP 161021P00085000 P 10/21/16 85.0 0.69 0.85
PEP 161021P00090000 P 10/21/16 90.0 1.11 1.24
PEP 161021P00092500 P 10/21/16 92.5 1.44 1.59
PEP 161021P00095000 P 10/21/16 95.0 1.86 2.05
PEP 161021P00097500 P 10/21/16 97.5 2.45 2.65
PEP 161021P00100000 P 10/21/16 100.0 3.25 3.45
PEP 161021P00105000 P 10/21/16 105.0 5.55 5.90
PEP 161021P00110000 P 10/21/16 110.0 8.85 9.50
PEP 161021P00115000 P 10/21/16 115.0 12.00 14.25
PEP 161021P00120000 P 10/21/16 120.0 16.40 20.55
PEP 161021P00125000 P 10/21/16 125.0 21.20 25.45
PEP 161021P00130000 P 10/21/16 130.0 26.35 31.00
PEP 161021P00135000 P 10/21/16 135.0 31.40 35.90
PEP 161021P00140000 P 10/21/16 140.0 36.30 40.80
PEP 161021P00145000 P 10/21/16 145.0 41.20 45.75
PEP 170120C00047500 C 01/20/17 47.5 52.60 57.00
PEP 170120C00050000 C 01/20/17 50.0 50.35 54.45
PEP 170120C00055000 C 01/20/17 55.0 45.05 49.50
PEP 170120C00060000 C 01/20/17 60.0 40.20 44.55
PEP 170120C00065000 C 01/20/17 65.0 35.20 39.60
PEP 170120C00070000 C 01/20/17 70.0 30.25 34.80
PEP 170120C00075000 C 01/20/17 75.0 25.80 29.85
PEP 170120C00080000 C 01/20/17 80.0 22.35 23.50
PEP 170120C00082500 C 01/20/17 82.5 19.95 21.10
PEP 170120C00085000 C 01/20/17 85.0 17.65 18.75
PEP 170120C00087500 C 01/20/17 87.5 15.40 16.45
PEP 170120C00090000 C 01/20/17 90.0 13.15 14.20
PEP 170120C00092500 C 01/20/17 92.5 11.15 11.60
PEP 170120C00095000 C 01/20/17 95.0 9.15 9.55
PEP 170120C00097500 C 01/20/17 97.5 7.30 7.70
PEP 170120C00100000 C 01/20/17 100.0 5.70 5.95
PEP 170120C00105000 C 01/20/17 105.0 3.00 3.20
PEP 170120C00110000 C 01/20/17 110.0 1.25 1.53
PEP 170120C00115000 C 01/20/17 115.0 0.39 0.54
PEP 170120C00120000 C 01/20/17 120.0 0.06 0.17
PEP 170120C00125000 C 01/20/17 125.0 0.01 0.06
PEP 170120C00130000 C 01/20/17 130.0 0.00 0.08
PEP 170120C00135000 C 01/20/17 135.0 0.00 0.07
PEP 170120C00140000 C 01/20/17 140.0 0.00 0.07
PEP 170120C00145000 C 01/20/17 145.0 0.00 0.07
PEP 170120C00150000 C 01/20/17 150.0 0.00 0.07
PEP 170120P00047500 P 01/20/17 47.5 0.12 0.29
PEP 170120P00050000 P 01/20/17 50.0 0.15 0.30
PEP 170120P00055000 P 01/20/17 55.0 0.22 0.37
PEP 170120P00060000 P 01/20/17 60.0 0.31 0.40
PEP 170120P00065000 P 01/20/17 65.0 0.43 0.53
PEP 170120P00070000 P 01/20/17 70.0 0.58 0.70
PEP 170120P00075000 P 01/20/17 75.0 0.77 0.91
PEP 170120P00080000 P 01/20/17 80.0 1.13 1.15
PEP 170120P00082500 P 01/20/17 82.5 1.24 1.32
PEP 170120P00085000 P 01/20/17 85.0 1.46 1.62
PEP 170120P00087500 P 01/20/17 87.5 1.74 1.80
PEP 170120P00090000 P 01/20/17 90.0 2.09 2.23
PEP 170120P00092500 P 01/20/17 92.5 2.54 2.87
PEP 170120P00095000 P 01/20/17 95.0 3.10 3.25
PEP 170120P00097500 P 01/20/17 97.5 3.75 4.00
PEP 170120P00100000 P 01/20/17 100.0 4.65 4.95
PEP 170120P00105000 P 01/20/17 105.0 7.00 7.30
PEP 170120P00110000 P 01/20/17 110.0 10.30 10.65
PEP 170120P00115000 P 01/20/17 115.0 14.15 14.80
PEP 170120P00120000 P 01/20/17 120.0 17.30 19.90
PEP 170120P00125000 P 01/20/17 125.0 22.00 25.25
PEP 170120P00130000 P 01/20/17 130.0 26.70 30.85
PEP 170120P00135000 P 01/20/17 135.0 31.70 36.30
PEP 170120P00140000 P 01/20/17 140.0 36.65 41.20
PEP 170120P00145000 P 01/20/17 145.0 41.65 46.05
PEP 170120P00150000 P 01/20/17 150.0 46.60 50.90
PEP 180119C00047500 C 01/19/18 47.5 52.55 57.50
PEP 180119C00050000 C 01/19/18 50.0 50.10 55.00
PEP 180119C00055000 C 01/19/18 55.0 45.15 50.00
PEP 180119C00060000 C 01/19/18 60.0 40.15 45.00
PEP 180119C00065000 C 01/19/18 65.0 35.05 40.00
PEP 180119C00070000 C 01/19/18 70.0 30.05 35.00
PEP 180119C00075000 C 01/19/18 75.0 27.55 28.80
PEP 180119C00080000 C 01/19/18 80.0 22.95 24.20
PEP 180119C00082500 C 01/19/18 82.5 20.65 22.10
PEP 180119C00085000 C 01/19/18 85.0 18.70 19.80
PEP 180119C00087500 C 01/19/18 87.5 16.65 17.80
PEP 180119C00090000 C 01/19/18 90.0 14.80 15.55
PEP 180119C00092500 C 01/19/18 92.5 13.00 13.80
PEP 180119C00095000 C 01/19/18 95.0 11.45 12.05
PEP 180119C00097500 C 01/19/18 97.5 9.90 10.35
PEP 180119C00100000 C 01/19/18 100.0 8.35 8.85
PEP 180119C00105000 C 01/19/18 105.0 5.65 6.20
PEP 180119C00110000 C 01/19/18 110.0 3.70 4.15
PEP 180119C00115000 C 01/19/18 115.0 2.28 2.70
PEP 180119C00120000 C 01/19/18 120.0 1.45 1.66
PEP 180119C00125000 C 01/19/18 125.0 0.73 0.99
PEP 180119C00130000 C 01/19/18 130.0 0.34 0.52
PEP 180119C00135000 C 01/19/18 135.0 0.12 0.31
PEP 180119C00140000 C 01/19/18 140.0 0.00 0.21
PEP 180119C00145000 C 01/19/18 145.0 0.00 0.17
PEP 180119P00047500 P 01/19/18 47.5 0.68 0.85
PEP 180119P00050000 P 01/19/18 50.0 0.75 1.02
PEP 180119P00055000 P 01/19/18 55.0 1.03 1.26
PEP 180119P00060000 P 01/19/18 60.0 1.27 1.56
PEP 180119P00065000 P 01/19/18 65.0 1.68 1.80
PEP 180119P00070000 P 01/19/18 70.0 2.05 2.37
PEP 180119P00075000 P 01/19/18 75.0 2.71 2.97
PEP 180119P00080000 P 01/19/18 80.0 3.45 3.80
PEP 180119P00082500 P 01/19/18 82.5 3.90 4.25
PEP 180119P00085000 P 01/19/18 85.0 4.40 4.60
PEP 180119P00087500 P 01/19/18 87.5 4.95 5.25
PEP 180119P00090000 P 01/19/18 90.0 5.60 5.90
PEP 180119P00092500 P 01/19/18 92.5 6.35 6.70
PEP 180119P00095000 P 01/19/18 95.0 7.20 7.55
PEP 180119P00097500 P 01/19/18 97.5 8.15 8.55
PEP 180119P00100000 P 01/19/18 100.0 9.20 9.65
PEP 180119P00105000 P 01/19/18 105.0 11.70 12.10
PEP 180119P00110000 P 01/19/18 110.0 14.70 15.15
PEP 180119P00115000 P 01/19/18 115.0 18.20 18.70
PEP 180119P00120000 P 01/19/18 120.0 21.75 22.80
PEP 180119P00125000 P 01/19/18 125.0 26.05 27.15
PEP 180119P00130000 P 01/19/18 130.0 29.40 32.40
PEP 180119P00135000 P 01/19/18 135.0 33.60 38.50
PEP 180119P00140000 P 01/19/18 140.0 38.50 43.30
PEP 180119P00145000 P 01/19/18 145.0 43.05 48.00

OPRA data is delayed 15 minutes.