Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Pepsico Inc (PEP)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 150731C00080000 C 07/31/15 80.0 15.50 17.20
PEP 150731C00082000 C 07/31/15 82.0 14.10 14.95
PEP 150731C00083000 C 07/31/15 83.0 13.10 13.95
PEP 150731C00084000 C 07/31/15 84.0 12.35 12.95
PEP 150731C00085000 C 07/31/15 85.0 11.35 11.95
PEP 150731C00085500 C 07/31/15 85.5 10.85 11.45
PEP 150731C00086000 C 07/31/15 86.0 10.35 10.95
PEP 150731C00086500 C 07/31/15 86.5 9.85 10.45
PEP 150731C00087000 C 07/31/15 87.0 9.35 9.95
PEP 150731C00087500 C 07/31/15 87.5 8.85 9.45
PEP 150731C00088000 C 07/31/15 88.0 8.35 8.95
PEP 150731C00088500 C 07/31/15 88.5 7.85 8.45
PEP 150731C00089000 C 07/31/15 89.0 7.35 7.95
PEP 150731C00089500 C 07/31/15 89.5 6.85 7.45
PEP 150731C00090000 C 07/31/15 90.0 6.35 6.95
PEP 150731C00090500 C 07/31/15 90.5 5.85 6.45
PEP 150731C00091000 C 07/31/15 91.0 5.35 5.95
PEP 150731C00091500 C 07/31/15 91.5 4.85 5.45
PEP 150731C00092000 C 07/31/15 92.0 4.35 4.95
PEP 150731C00092500 C 07/31/15 92.5 3.85 4.45
PEP 150731C00093000 C 07/31/15 93.0 3.35 3.95
PEP 150731C00093500 C 07/31/15 93.5 2.95 3.45
PEP 150731C00094000 C 07/31/15 94.0 2.52 2.92
PEP 150731C00094500 C 07/31/15 94.5 2.03 2.42
PEP 150731C00095000 C 07/31/15 95.0 1.57 1.82
PEP 150731C00095500 C 07/31/15 95.5 1.11 1.26
PEP 150731C00096000 C 07/31/15 96.0 0.64 0.75
PEP 150731C00096500 C 07/31/15 96.5 0.29 0.33
PEP 150731C00097000 C 07/31/15 97.0 0.08 0.13
PEP 150731C00097500 C 07/31/15 97.5 0.03 0.12
PEP 150731C00098000 C 07/31/15 98.0 0.00 0.05
PEP 150731C00098500 C 07/31/15 98.5 0.00 0.03
PEP 150731C00099000 C 07/31/15 99.0 0.01 0.03
PEP 150731C00099500 C 07/31/15 99.5 0.01 0.03
PEP 150731C00100000 C 07/31/15 100.0 0.01 0.03
PEP 150731C00101000 C 07/31/15 101.0 0.00 0.03
PEP 150731C00102000 C 07/31/15 102.0 0.00 0.03
PEP 150731C00103000 C 07/31/15 103.0 0.00 0.03
PEP 150731C00104000 C 07/31/15 104.0 0.00 0.03
PEP 150731C00105000 C 07/31/15 105.0 0.00 0.03
PEP 150731C00106000 C 07/31/15 106.0 0.00 0.03
PEP 150731C00107000 C 07/31/15 107.0 0.00 0.03
PEP 150731C00108000 C 07/31/15 108.0 0.00 0.03
PEP 150731C00109000 C 07/31/15 109.0 0.00 0.03
PEP 150731C00110000 C 07/31/15 110.0 0.00 0.03
PEP 150731C00111000 C 07/31/15 111.0 0.00 0.03
PEP 150731C00115000 C 07/31/15 115.0 0.00 0.03
PEP 150731C00120000 C 07/31/15 120.0 0.00 0.03
PEP 150731C00125000 C 07/31/15 125.0 0.00 0.03
PEP 150731P00080000 P 07/31/15 80.0 0.00 0.03
PEP 150731P00082000 P 07/31/15 82.0 0.00 0.03
PEP 150731P00083000 P 07/31/15 83.0 0.00 0.03
PEP 150731P00084000 P 07/31/15 84.0 0.00 0.03
PEP 150731P00085000 P 07/31/15 85.0 0.00 0.03
PEP 150731P00085500 P 07/31/15 85.5 0.00 0.03
PEP 150731P00086000 P 07/31/15 86.0 0.00 0.03
PEP 150731P00086500 P 07/31/15 86.5 0.00 0.03
PEP 150731P00087000 P 07/31/15 87.0 0.00 0.03
PEP 150731P00087500 P 07/31/15 87.5 0.00 0.03
PEP 150731P00088000 P 07/31/15 88.0 0.00 0.03
PEP 150731P00088500 P 07/31/15 88.5 0.00 0.03
PEP 150731P00089000 P 07/31/15 89.0 0.00 0.03
PEP 150731P00089500 P 07/31/15 89.5 0.00 0.03
PEP 150731P00090000 P 07/31/15 90.0 0.00 0.03
PEP 150731P00090500 P 07/31/15 90.5 0.00 0.03
PEP 150731P00091000 P 07/31/15 91.0 0.00 0.03
PEP 150731P00091500 P 07/31/15 91.5 0.00 0.03
PEP 150731P00092000 P 07/31/15 92.0 0.00 0.03
PEP 150731P00092500 P 07/31/15 92.5 0.00 0.03
PEP 150731P00093000 P 07/31/15 93.0 0.00 0.03
PEP 150731P00093500 P 07/31/15 93.5 0.00 0.03
PEP 150731P00094000 P 07/31/15 94.0 0.00 0.04
PEP 150731P00094500 P 07/31/15 94.5 0.00 0.06
PEP 150731P00095000 P 07/31/15 95.0 0.01 0.07
PEP 150731P00095500 P 07/31/15 95.5 0.03 0.10
PEP 150731P00096000 P 07/31/15 96.0 0.03 0.08
PEP 150731P00096500 P 07/31/15 96.5 0.15 0.19
PEP 150731P00097000 P 07/31/15 97.0 0.44 0.48
PEP 150731P00097500 P 07/31/15 97.5 0.81 0.95
PEP 150731P00098000 P 07/31/15 98.0 1.10 1.47
PEP 150731P00098500 P 07/31/15 98.5 1.59 2.43
PEP 150731P00099000 P 07/31/15 99.0 2.10 2.43
PEP 150731P00099500 P 07/31/15 99.5 2.59 2.99
PEP 150731P00100000 P 07/31/15 100.0 3.05 3.65
PEP 150731P00101000 P 07/31/15 101.0 4.05 4.65
PEP 150731P00102000 P 07/31/15 102.0 5.05 5.45
PEP 150731P00103000 P 07/31/15 103.0 6.05 6.45
PEP 150731P00104000 P 07/31/15 104.0 7.05 7.65
PEP 150731P00105000 P 07/31/15 105.0 8.05 8.65
PEP 150731P00106000 P 07/31/15 106.0 9.05 9.65
PEP 150731P00107000 P 07/31/15 107.0 10.05 10.65
PEP 150731P00108000 P 07/31/15 108.0 11.05 11.45
PEP 150731P00109000 P 07/31/15 109.0 12.05 12.45
PEP 150731P00110000 P 07/31/15 110.0 13.05 13.45
PEP 150731P00111000 P 07/31/15 111.0 13.75 14.50
PEP 150731P00115000 P 07/31/15 115.0 17.85 18.45
PEP 150731P00120000 P 07/31/15 120.0 22.85 23.45
PEP 150731P00125000 P 07/31/15 125.0 27.85 28.45
PEP 150807C00083000 C 08/07/15 83.0 13.30 13.95
PEP 150807C00084000 C 08/07/15 84.0 12.35 13.15
PEP 150807C00085000 C 08/07/15 85.0 11.35 11.95
PEP 150807C00085500 C 08/07/15 85.5 10.85 11.45
PEP 150807C00086000 C 08/07/15 86.0 10.35 10.95
PEP 150807C00086500 C 08/07/15 86.5 9.85 10.45
PEP 150807C00087000 C 08/07/15 87.0 9.35 9.95
PEP 150807C00087500 C 08/07/15 87.5 8.85 9.45
PEP 150807C00088000 C 08/07/15 88.0 8.35 8.95
PEP 150807C00088500 C 08/07/15 88.5 7.85 8.45
PEP 150807C00089000 C 08/07/15 89.0 7.35 7.95
PEP 150807C00089500 C 08/07/15 89.5 6.85 7.45
PEP 150807C00090000 C 08/07/15 90.0 6.35 6.95
PEP 150807C00090500 C 08/07/15 90.5 5.85 6.45
PEP 150807C00091000 C 08/07/15 91.0 5.35 5.95
PEP 150807C00091500 C 08/07/15 91.5 4.60 5.45
PEP 150807C00092000 C 08/07/15 92.0 4.10 4.95
PEP 150807C00092500 C 08/07/15 92.5 3.90 4.45
PEP 150807C00093000 C 08/07/15 93.0 3.40 3.95
PEP 150807C00093500 C 08/07/15 93.5 3.10 3.45
PEP 150807C00094000 C 08/07/15 94.0 2.66 2.83
PEP 150807C00094500 C 08/07/15 94.5 2.18 2.38
PEP 150807C00095000 C 08/07/15 95.0 1.74 1.87
PEP 150807C00095500 C 08/07/15 95.5 1.34 1.46
PEP 150807C00096000 C 08/07/15 96.0 1.00 1.14
PEP 150807C00096500 C 08/07/15 96.5 0.69 0.71
PEP 150807C00097000 C 08/07/15 97.0 0.44 0.47
PEP 150807C00097500 C 08/07/15 97.5 0.26 0.29
PEP 150807C00098000 C 08/07/15 98.0 0.15 0.17
PEP 150807C00098500 C 08/07/15 98.5 0.08 0.13
PEP 150807C00099000 C 08/07/15 99.0 0.03 0.11
PEP 150807C00099500 C 08/07/15 99.5 0.01 0.05
PEP 150807C00100000 C 08/07/15 100.0 0.01 0.06
PEP 150807C00101000 C 08/07/15 101.0 0.00 0.04
PEP 150807C00102000 C 08/07/15 102.0 0.00 0.03
PEP 150807C00103000 C 08/07/15 103.0 0.00 0.03
PEP 150807C00104000 C 08/07/15 104.0 0.00 0.03
PEP 150807C00105000 C 08/07/15 105.0 0.00 0.03
PEP 150807C00106000 C 08/07/15 106.0 0.00 0.02
PEP 150807C00107000 C 08/07/15 107.0 0.00 0.02
PEP 150807C00108000 C 08/07/15 108.0 0.00 0.02
PEP 150807C00109000 C 08/07/15 109.0 0.00 0.02
PEP 150807C00110000 C 08/07/15 110.0 0.00 0.03
PEP 150807C00111000 C 08/07/15 111.0 0.00 0.02
PEP 150807C00115000 C 08/07/15 115.0 0.00 0.02
PEP 150807C00120000 C 08/07/15 120.0 0.00 0.02
PEP 150807C00125000 C 08/07/15 125.0 0.00 0.02
PEP 150807P00083000 P 08/07/15 83.0 0.00 0.02
PEP 150807P00084000 P 08/07/15 84.0 0.00 0.02
PEP 150807P00085000 P 08/07/15 85.0 0.00 0.03
PEP 150807P00085500 P 08/07/15 85.5 0.00 0.03
PEP 150807P00086000 P 08/07/15 86.0 0.00 0.03
PEP 150807P00086500 P 08/07/15 86.5 0.00 0.03
PEP 150807P00087000 P 08/07/15 87.0 0.00 0.03
PEP 150807P00087500 P 08/07/15 87.5 0.00 0.03
PEP 150807P00088000 P 08/07/15 88.0 0.00 0.03
PEP 150807P00088500 P 08/07/15 88.5 0.00 0.04
PEP 150807P00089000 P 08/07/15 89.0 0.00 0.04
PEP 150807P00089500 P 08/07/15 89.5 0.00 0.04
PEP 150807P00090000 P 08/07/15 90.0 0.01 0.04
PEP 150807P00090500 P 08/07/15 90.5 0.01 0.05
PEP 150807P00091000 P 08/07/15 91.0 0.01 0.05
PEP 150807P00091500 P 08/07/15 91.5 0.01 0.06
PEP 150807P00092000 P 08/07/15 92.0 0.01 0.07
PEP 150807P00092500 P 08/07/15 92.5 0.01 0.08
PEP 150807P00093000 P 08/07/15 93.0 0.02 0.09
PEP 150807P00093500 P 08/07/15 93.5 0.03 0.10
PEP 150807P00094000 P 08/07/15 94.0 0.05 0.13
PEP 150807P00094500 P 08/07/15 94.5 0.08 0.13
PEP 150807P00095000 P 08/07/15 95.0 0.14 0.17
PEP 150807P00095500 P 08/07/15 95.5 0.23 0.26
PEP 150807P00096000 P 08/07/15 96.0 0.36 0.39
PEP 150807P00096500 P 08/07/15 96.5 0.54 0.58
PEP 150807P00097000 P 08/07/15 97.0 0.79 0.84
PEP 150807P00097500 P 08/07/15 97.5 1.12 1.18
PEP 150807P00098000 P 08/07/15 98.0 1.48 1.57
PEP 150807P00098500 P 08/07/15 98.5 1.87 2.01
PEP 150807P00099000 P 08/07/15 99.0 2.35 2.47
PEP 150807P00099500 P 08/07/15 99.5 2.59 3.05
PEP 150807P00100000 P 08/07/15 100.0 3.10 3.70
PEP 150807P00101000 P 08/07/15 101.0 4.10 4.65
PEP 150807P00102000 P 08/07/15 102.0 5.05 5.65
PEP 150807P00103000 P 08/07/15 103.0 6.05 6.65
PEP 150807P00104000 P 08/07/15 104.0 7.05 7.65
PEP 150807P00105000 P 08/07/15 105.0 8.05 8.65
PEP 150807P00106000 P 08/07/15 106.0 9.05 9.65
PEP 150807P00107000 P 08/07/15 107.0 10.05 10.65
PEP 150807P00108000 P 08/07/15 108.0 10.85 11.90
PEP 150807P00109000 P 08/07/15 109.0 11.85 12.90
PEP 150807P00110000 P 08/07/15 110.0 13.05 13.65
PEP 150807P00111000 P 08/07/15 111.0 13.75 14.45
PEP 150807P00115000 P 08/07/15 115.0 17.75 18.45
PEP 150807P00120000 P 08/07/15 120.0 21.50 23.65
PEP 150807P00125000 P 08/07/15 125.0 26.50 28.65
PEP 150814C00085000 C 08/14/15 85.0 11.35 11.95
PEP 150814C00085500 C 08/14/15 85.5 10.85 11.45
PEP 150814C00086000 C 08/14/15 86.0 10.35 10.95
PEP 150814C00086500 C 08/14/15 86.5 9.85 10.45
PEP 150814C00087000 C 08/14/15 87.0 9.35 9.95
PEP 150814C00087500 C 08/14/15 87.5 8.85 9.45
PEP 150814C00088000 C 08/14/15 88.0 8.35 8.95
PEP 150814C00088500 C 08/14/15 88.5 7.85 8.45
PEP 150814C00089000 C 08/14/15 89.0 7.40 7.95
PEP 150814C00089500 C 08/14/15 89.5 6.90 7.45
PEP 150814C00090000 C 08/14/15 90.0 6.35 7.00
PEP 150814C00090500 C 08/14/15 90.5 5.90 6.50
PEP 150814C00091000 C 08/14/15 91.0 5.40 6.00
PEP 150814C00091500 C 08/14/15 91.5 4.90 5.50
PEP 150814C00092000 C 08/14/15 92.0 4.20 5.00
PEP 150814C00092500 C 08/14/15 92.5 4.10 4.50
PEP 150814C00093000 C 08/14/15 93.0 3.65 3.85
PEP 150814C00093500 C 08/14/15 93.5 3.20 3.40
PEP 150814C00094000 C 08/14/15 94.0 2.76 2.97
PEP 150814C00094500 C 08/14/15 94.5 2.33 2.43
PEP 150814C00095000 C 08/14/15 95.0 1.92 2.11
PEP 150814C00095500 C 08/14/15 95.5 1.55 1.67
PEP 150814C00096000 C 08/14/15 96.0 1.22 1.40
PEP 150814C00096500 C 08/14/15 96.5 0.91 0.97
PEP 150814C00097000 C 08/14/15 97.0 0.66 0.71
PEP 150814C00097500 C 08/14/15 97.5 0.46 0.51
PEP 150814C00098000 C 08/14/15 98.0 0.31 0.35
PEP 150814C00098500 C 08/14/15 98.5 0.20 0.24
PEP 150814C00099000 C 08/14/15 99.0 0.12 0.22
PEP 150814C00099500 C 08/14/15 99.5 0.07 0.16
PEP 150814C00100000 C 08/14/15 100.0 0.04 0.12
PEP 150814C00101000 C 08/14/15 101.0 0.02 0.07
PEP 150814C00102000 C 08/14/15 102.0 0.00 0.04
PEP 150814C00103000 C 08/14/15 103.0 0.00 0.04
PEP 150814C00104000 C 08/14/15 104.0 0.00 0.03
PEP 150814C00105000 C 08/14/15 105.0 0.00 0.03
PEP 150814C00106000 C 08/14/15 106.0 0.00 0.03
PEP 150814C00110000 C 08/14/15 110.0 0.00 0.03
PEP 150814P00085000 P 08/14/15 85.0 0.00 0.03
PEP 150814P00085500 P 08/14/15 85.5 0.00 0.04
PEP 150814P00086000 P 08/14/15 86.0 0.00 0.04
PEP 150814P00086500 P 08/14/15 86.5 0.00 0.05
PEP 150814P00087000 P 08/14/15 87.0 0.00 0.05
PEP 150814P00087500 P 08/14/15 87.5 0.00 0.05
PEP 150814P00088000 P 08/14/15 88.0 0.01 0.05
PEP 150814P00088500 P 08/14/15 88.5 0.01 0.05
PEP 150814P00089000 P 08/14/15 89.0 0.01 0.06
PEP 150814P00089500 P 08/14/15 89.5 0.02 0.06
PEP 150814P00090000 P 08/14/15 90.0 0.02 0.07
PEP 150814P00090500 P 08/14/15 90.5 0.02 0.08
PEP 150814P00091000 P 08/14/15 91.0 0.03 0.08
PEP 150814P00091500 P 08/14/15 91.5 0.03 0.09
PEP 150814P00092000 P 08/14/15 92.0 0.04 0.11
PEP 150814P00092500 P 08/14/15 92.5 0.06 0.12
PEP 150814P00093000 P 08/14/15 93.0 0.07 0.13
PEP 150814P00093500 P 08/14/15 93.5 0.10 0.13
PEP 150814P00094000 P 08/14/15 94.0 0.14 0.18
PEP 150814P00094500 P 08/14/15 94.5 0.22 0.24
PEP 150814P00095000 P 08/14/15 95.0 0.30 0.33
PEP 150814P00095500 P 08/14/15 95.5 0.41 0.46
PEP 150814P00096000 P 08/14/15 96.0 0.56 0.61
PEP 150814P00096500 P 08/14/15 96.5 0.76 0.81
PEP 150814P00097000 P 08/14/15 97.0 1.00 1.07
PEP 150814P00097500 P 08/14/15 97.5 1.30 1.38
PEP 150814P00098000 P 08/14/15 98.0 1.65 1.72
PEP 150814P00098500 P 08/14/15 98.5 2.03 2.13
PEP 150814P00099000 P 08/14/15 99.0 2.39 2.56
PEP 150814P00099500 P 08/14/15 99.5 2.86 3.05
PEP 150814P00100000 P 08/14/15 100.0 3.35 3.50
PEP 150814P00101000 P 08/14/15 101.0 4.10 4.70
PEP 150814P00102000 P 08/14/15 102.0 5.05 5.65
PEP 150814P00103000 P 08/14/15 103.0 6.05 6.65
PEP 150814P00104000 P 08/14/15 104.0 7.05 7.65
PEP 150814P00105000 P 08/14/15 105.0 8.05 8.65
PEP 150814P00106000 P 08/14/15 106.0 9.05 9.65
PEP 150814P00110000 P 08/14/15 110.0 13.05 13.65
PEP 150821C00047500 C 08/21/15 47.5 47.65 49.65
PEP 150821C00050000 C 08/21/15 50.0 45.10 47.15
PEP 150821C00055000 C 08/21/15 55.0 40.20 43.00
PEP 150821C00060000 C 08/21/15 60.0 35.10 37.15
PEP 150821C00065000 C 08/21/15 65.0 30.20 32.20
PEP 150821C00070000 C 08/21/15 70.0 25.65 27.35
PEP 150821C00075000 C 08/21/15 75.0 20.90 22.10
PEP 150821C00080000 C 08/21/15 80.0 16.10 17.05
PEP 150821C00081000 C 08/21/15 81.0 15.35 16.00
PEP 150821C00082000 C 08/21/15 82.0 14.35 14.95
PEP 150821C00083000 C 08/21/15 83.0 13.35 13.95
PEP 150821C00084000 C 08/21/15 84.0 12.35 12.95
PEP 150821C00085000 C 08/21/15 85.0 11.40 11.95
PEP 150821C00085500 C 08/21/15 85.5 10.90 11.45
PEP 150821C00086000 C 08/21/15 86.0 10.40 11.00
PEP 150821C00086500 C 08/21/15 86.5 9.90 10.50
PEP 150821C00087000 C 08/21/15 87.0 9.40 10.00
PEP 150821C00087500 C 08/21/15 87.5 8.90 9.50
PEP 150821C00088000 C 08/21/15 88.0 8.40 9.00
PEP 150821C00088500 C 08/21/15 88.5 7.90 8.50
PEP 150821C00089000 C 08/21/15 89.0 7.40 8.00
PEP 150821C00089500 C 08/21/15 89.5 6.90 7.50
PEP 150821C00090000 C 08/21/15 90.0 6.40 7.00
PEP 150821C00090500 C 08/21/15 90.5 5.90 6.50
PEP 150821C00091000 C 08/21/15 91.0 5.45 6.00
PEP 150821C00091500 C 08/21/15 91.5 5.15 5.55
PEP 150821C00092000 C 08/21/15 92.0 4.70 4.90
PEP 150821C00092500 C 08/21/15 92.5 4.20 4.40
PEP 150821C00093000 C 08/21/15 93.0 3.75 3.95
PEP 150821C00093500 C 08/21/15 93.5 3.30 3.50
PEP 150821C00094000 C 08/21/15 94.0 2.90 2.99
PEP 150821C00094500 C 08/21/15 94.5 2.48 2.65
PEP 150821C00095000 C 08/21/15 95.0 2.09 2.15
PEP 150821C00095500 C 08/21/15 95.5 1.73 1.81
PEP 150821C00096000 C 08/21/15 96.0 1.42 1.47
PEP 150821C00096500 C 08/21/15 96.5 1.11 1.17
PEP 150821C00097000 C 08/21/15 97.0 0.86 0.91
PEP 150821C00097500 C 08/21/15 97.5 0.65 0.70
PEP 150821C00098000 C 08/21/15 98.0 0.48 0.52
PEP 150821C00098500 C 08/21/15 98.5 0.34 0.38
PEP 150821C00099000 C 08/21/15 99.0 0.24 0.27
PEP 150821C00099500 C 08/21/15 99.5 0.16 0.19
PEP 150821C00100000 C 08/21/15 100.0 0.11 0.13
PEP 150821C00101000 C 08/21/15 101.0 0.05 0.09
PEP 150821C00102000 C 08/21/15 102.0 0.02 0.06
PEP 150821C00103000 C 08/21/15 103.0 0.01 0.05
PEP 150821C00104000 C 08/21/15 104.0 0.00 0.04
PEP 150821C00105000 C 08/21/15 105.0 0.00 0.04
PEP 150821C00106000 C 08/21/15 106.0 0.00 0.03
PEP 150821C00107000 C 08/21/15 107.0 0.00 0.03
PEP 150821C00108000 C 08/21/15 108.0 0.00 0.03
PEP 150821C00109000 C 08/21/15 109.0 0.00 0.02
PEP 150821C00110000 C 08/21/15 110.0 0.00 0.02
PEP 150821C00111000 C 08/21/15 111.0 0.00 0.02
PEP 150821C00115000 C 08/21/15 115.0 0.00 0.02
PEP 150821C00120000 C 08/21/15 120.0 0.00 0.02
PEP 150821C00125000 C 08/21/15 125.0 0.00 0.02
PEP 150821C00130000 C 08/21/15 130.0 0.00 0.02
PEP 150821C00135000 C 08/21/15 135.0 0.00 0.02
PEP 150821C00140000 C 08/21/15 140.0 0.00 0.02
PEP 150821P00047500 P 08/21/15 47.5 0.00 0.02
PEP 150821P00050000 P 08/21/15 50.0 0.00 0.02
PEP 150821P00055000 P 08/21/15 55.0 0.00 0.02
PEP 150821P00060000 P 08/21/15 60.0 0.00 0.02
PEP 150821P00065000 P 08/21/15 65.0 0.00 0.02
PEP 150821P00070000 P 08/21/15 70.0 0.00 0.02
PEP 150821P00075000 P 08/21/15 75.0 0.00 0.02
PEP 150821P00080000 P 08/21/15 80.0 0.00 0.03
PEP 150821P00081000 P 08/21/15 81.0 0.00 0.03
PEP 150821P00082000 P 08/21/15 82.0 0.00 0.03
PEP 150821P00083000 P 08/21/15 83.0 0.00 0.04
PEP 150821P00084000 P 08/21/15 84.0 0.00 0.04
PEP 150821P00085000 P 08/21/15 85.0 0.01 0.05
PEP 150821P00085500 P 08/21/15 85.5 0.01 0.05
PEP 150821P00086000 P 08/21/15 86.0 0.01 0.06
PEP 150821P00086500 P 08/21/15 86.5 0.02 0.06
PEP 150821P00087000 P 08/21/15 87.0 0.02 0.06
PEP 150821P00087500 P 08/21/15 87.5 0.02 0.07
PEP 150821P00088000 P 08/21/15 88.0 0.03 0.07
PEP 150821P00088500 P 08/21/15 88.5 0.03 0.07
PEP 150821P00089000 P 08/21/15 89.0 0.03 0.07
PEP 150821P00089500 P 08/21/15 89.5 0.03 0.07
PEP 150821P00090000 P 08/21/15 90.0 0.04 0.07
PEP 150821P00090500 P 08/21/15 90.5 0.04 0.08
PEP 150821P00091000 P 08/21/15 91.0 0.05 0.08
PEP 150821P00091500 P 08/21/15 91.5 0.07 0.10
PEP 150821P00092000 P 08/21/15 92.0 0.08 0.12
PEP 150821P00092500 P 08/21/15 92.5 0.11 0.14
PEP 150821P00093000 P 08/21/15 93.0 0.15 0.17
PEP 150821P00093500 P 08/21/15 93.5 0.19 0.22
PEP 150821P00094000 P 08/21/15 94.0 0.26 0.29
PEP 150821P00094500 P 08/21/15 94.5 0.34 0.37
PEP 150821P00095000 P 08/21/15 95.0 0.45 0.48
PEP 150821P00095500 P 08/21/15 95.5 0.58 0.62
PEP 150821P00096000 P 08/21/15 96.0 0.75 0.80
PEP 150821P00096500 P 08/21/15 96.5 0.95 1.01
PEP 150821P00097000 P 08/21/15 97.0 1.19 1.26
PEP 150821P00097500 P 08/21/15 97.5 1.48 1.55
PEP 150821P00098000 P 08/21/15 98.0 1.80 1.88
PEP 150821P00098500 P 08/21/15 98.5 2.17 2.23
PEP 150821P00099000 P 08/21/15 99.0 2.56 2.65
PEP 150821P00099500 P 08/21/15 99.5 2.91 3.10
PEP 150821P00100000 P 08/21/15 100.0 3.40 3.55
PEP 150821P00101000 P 08/21/15 101.0 4.10 4.60
PEP 150821P00102000 P 08/21/15 102.0 5.10 5.70
PEP 150821P00103000 P 08/21/15 103.0 6.05 6.65
PEP 150821P00104000 P 08/21/15 104.0 7.05 7.65
PEP 150821P00105000 P 08/21/15 105.0 8.05 8.65
PEP 150821P00106000 P 08/21/15 106.0 9.05 9.65
PEP 150821P00107000 P 08/21/15 107.0 10.05 10.65
PEP 150821P00108000 P 08/21/15 108.0 11.05 11.65
PEP 150821P00109000 P 08/21/15 109.0 12.05 12.65
PEP 150821P00110000 P 08/21/15 110.0 13.05 13.65
PEP 150821P00111000 P 08/21/15 111.0 13.80 15.15
PEP 150821P00115000 P 08/21/15 115.0 17.80 19.15
PEP 150821P00120000 P 08/21/15 120.0 22.80 24.20
PEP 150821P00125000 P 08/21/15 125.0 27.80 29.35
PEP 150821P00130000 P 08/21/15 130.0 32.85 33.90
PEP 150821P00135000 P 08/21/15 135.0 37.70 38.95
PEP 150821P00140000 P 08/21/15 140.0 41.60 44.90
PEP 150828C00080000 C 08/28/15 80.0 16.40 17.10
PEP 150828C00085000 C 08/28/15 85.0 11.40 12.00
PEP 150828C00085500 C 08/28/15 85.5 10.90 11.50
PEP 150828C00086000 C 08/28/15 86.0 10.40 11.00
PEP 150828C00086500 C 08/28/15 86.5 9.90 10.50
PEP 150828C00087000 C 08/28/15 87.0 9.05 10.00
PEP 150828C00087500 C 08/28/15 87.5 8.90 9.50
PEP 150828C00088000 C 08/28/15 88.0 8.45 9.00
PEP 150828C00088500 C 08/28/15 88.5 7.95 8.50
PEP 150828C00089000 C 08/28/15 89.0 7.45 8.05
PEP 150828C00089500 C 08/28/15 89.5 6.95 7.55
PEP 150828C00090000 C 08/28/15 90.0 6.45 7.05
PEP 150828C00090500 C 08/28/15 90.5 6.00 6.55
PEP 150828C00091000 C 08/28/15 91.0 5.70 6.10
PEP 150828C00091500 C 08/28/15 91.5 5.25 5.45
PEP 150828C00092000 C 08/28/15 92.0 4.75 5.00
PEP 150828C00092500 C 08/28/15 92.5 4.30 4.55
PEP 150828C00093000 C 08/28/15 93.0 3.85 4.10
PEP 150828C00093500 C 08/28/15 93.5 3.40 3.65
PEP 150828C00094000 C 08/28/15 94.0 3.00 3.25
PEP 150828C00094500 C 08/28/15 94.5 2.60 2.86
PEP 150828C00095000 C 08/28/15 95.0 2.25 2.33
PEP 150828C00095500 C 08/28/15 95.5 1.89 2.13
PEP 150828C00096000 C 08/28/15 96.0 1.58 1.80
PEP 150828C00096500 C 08/28/15 96.5 1.29 1.36
PEP 150828C00097000 C 08/28/15 97.0 1.03 1.11
PEP 150828C00097500 C 08/28/15 97.5 0.83 0.88
PEP 150828C00098000 C 08/28/15 98.0 0.64 0.69
PEP 150828C00098500 C 08/28/15 98.5 0.48 0.54
PEP 150828C00099000 C 08/28/15 99.0 0.36 0.41
PEP 150828C00099500 C 08/28/15 99.5 0.27 0.31
PEP 150828C00100000 C 08/28/15 100.0 0.14 0.28
PEP 150828C00101000 C 08/28/15 101.0 0.07 0.18
PEP 150828C00102000 C 08/28/15 102.0 0.04 0.11
PEP 150828C00103000 C 08/28/15 103.0 0.02 0.07
PEP 150828C00104000 C 08/28/15 104.0 0.00 0.06
PEP 150828C00105000 C 08/28/15 105.0 0.00 0.05
PEP 150828C00106000 C 08/28/15 106.0 0.00 0.04
PEP 150828C00107000 C 08/28/15 107.0 0.00 0.04
PEP 150828C00110000 C 08/28/15 110.0 0.00 0.03
PEP 150828P00080000 P 08/28/15 80.0 0.00 0.04
PEP 150828P00085000 P 08/28/15 85.0 0.03 0.07
PEP 150828P00085500 P 08/28/15 85.5 0.02 0.08
PEP 150828P00086000 P 08/28/15 86.0 0.03 0.08
PEP 150828P00086500 P 08/28/15 86.5 0.03 0.09
PEP 150828P00087000 P 08/28/15 87.0 0.03 0.10
PEP 150828P00087500 P 08/28/15 87.5 0.04 0.10
PEP 150828P00088000 P 08/28/15 88.0 0.04 0.11
PEP 150828P00088500 P 08/28/15 88.5 0.04 0.13
PEP 150828P00089000 P 08/28/15 89.0 0.06 0.13
PEP 150828P00089500 P 08/28/15 89.5 0.06 0.14
PEP 150828P00090000 P 08/28/15 90.0 0.06 0.15
PEP 150828P00090500 P 08/28/15 90.5 0.07 0.17
PEP 150828P00091000 P 08/28/15 91.0 0.09 0.19
PEP 150828P00091500 P 08/28/15 91.5 0.11 0.21
PEP 150828P00092000 P 08/28/15 92.0 0.15 0.18
PEP 150828P00092500 P 08/28/15 92.5 0.18 0.21
PEP 150828P00093000 P 08/28/15 93.0 0.23 0.26
PEP 150828P00093500 P 08/28/15 93.5 0.29 0.33
PEP 150828P00094000 P 08/28/15 94.0 0.37 0.41
PEP 150828P00094500 P 08/28/15 94.5 0.47 0.51
PEP 150828P00095000 P 08/28/15 95.0 0.59 0.64
PEP 150828P00095500 P 08/28/15 95.5 0.74 0.80
PEP 150828P00096000 P 08/28/15 96.0 0.92 0.98
PEP 150828P00096500 P 08/28/15 96.5 1.13 1.19
PEP 150828P00097000 P 08/28/15 97.0 1.34 1.44
PEP 150828P00097500 P 08/28/15 97.5 1.63 1.72
PEP 150828P00098000 P 08/28/15 98.0 1.95 2.04
PEP 150828P00098500 P 08/28/15 98.5 2.28 2.40
PEP 150828P00099000 P 08/28/15 99.0 2.55 2.77
PEP 150828P00099500 P 08/28/15 99.5 2.97 3.20
PEP 150828P00100000 P 08/28/15 100.0 3.45 3.60
PEP 150828P00101000 P 08/28/15 101.0 4.35 4.55
PEP 150828P00102000 P 08/28/15 102.0 5.10 5.70
PEP 150828P00103000 P 08/28/15 103.0 6.10 6.65
PEP 150828P00104000 P 08/28/15 104.0 7.05 7.65
PEP 150828P00105000 P 08/28/15 105.0 8.05 8.65
PEP 150828P00106000 P 08/28/15 106.0 9.05 9.65
PEP 150828P00107000 P 08/28/15 107.0 10.05 10.65
PEP 150828P00110000 P 08/28/15 110.0 13.05 13.65
PEP 150904C00085000 C 09/04/15 85.0 11.40 12.00
PEP 150904C00085500 C 09/04/15 85.5 10.90 11.50
PEP 150904C00086000 C 09/04/15 86.0 10.40 11.00
PEP 150904C00086500 C 09/04/15 86.5 9.90 10.50
PEP 150904C00087000 C 09/04/15 87.0 9.40 10.00
PEP 150904C00087500 C 09/04/15 87.5 8.90 9.55
PEP 150904C00088000 C 09/04/15 88.0 8.45 9.05
PEP 150904C00088500 C 09/04/15 88.5 7.95 8.55
PEP 150904C00089000 C 09/04/15 89.0 7.45 8.05
PEP 150904C00089500 C 09/04/15 89.5 6.95 7.55
PEP 150904C00090000 C 09/04/15 90.0 6.15 7.05
PEP 150904C00090500 C 09/04/15 90.5 6.00 6.60
PEP 150904C00091000 C 09/04/15 91.0 5.70 6.10
PEP 150904C00091500 C 09/04/15 91.5 5.25 5.45
PEP 150904C00092000 C 09/04/15 92.0 4.75 5.00
PEP 150904C00092500 C 09/04/15 92.5 4.30 4.55
PEP 150904C00093000 C 09/04/15 93.0 3.85 4.10
PEP 150904C00093500 C 09/04/15 93.5 3.45 3.70
PEP 150904C00094000 C 09/04/15 94.0 3.00 3.25
PEP 150904C00094500 C 09/04/15 94.5 2.65 2.91
PEP 150904C00095000 C 09/04/15 95.0 2.30 2.53
PEP 150904C00095500 C 09/04/15 95.5 1.95 2.19
PEP 150904C00096000 C 09/04/15 96.0 1.65 1.73
PEP 150904C00096500 C 09/04/15 96.5 1.37 1.44
PEP 150904C00097000 C 09/04/15 97.0 1.11 1.18
PEP 150904C00097500 C 09/04/15 97.5 0.89 0.96
PEP 150904C00098000 C 09/04/15 98.0 0.71 0.76
PEP 150904C00098500 C 09/04/15 98.5 0.55 0.60
PEP 150904C00099000 C 09/04/15 99.0 0.42 0.47
PEP 150904C00099500 C 09/04/15 99.5 0.32 0.36
PEP 150904C00100000 C 09/04/15 100.0 0.24 0.28
PEP 150904C00101000 C 09/04/15 101.0 0.10 0.23
PEP 150904C00102000 C 09/04/15 102.0 0.06 0.15
PEP 150904C00103000 C 09/04/15 103.0 0.03 0.10
PEP 150904C00104000 C 09/04/15 104.0 0.02 0.07
PEP 150904C00105000 C 09/04/15 105.0 0.01 0.05
PEP 150904C00106000 C 09/04/15 106.0 0.00 0.04
PEP 150904C00107000 C 09/04/15 107.0 0.00 0.04
PEP 150904C00108000 C 09/04/15 108.0 0.00 0.04
PEP 150904C00110000 C 09/04/15 110.0 0.00 0.03
PEP 150904P00085000 P 09/04/15 85.0 0.04 0.10
PEP 150904P00085500 P 09/04/15 85.5 0.05 0.11
PEP 150904P00086000 P 09/04/15 86.0 0.05 0.12
PEP 150904P00086500 P 09/04/15 86.5 0.05 0.13
PEP 150904P00087000 P 09/04/15 87.0 0.05 0.14
PEP 150904P00087500 P 09/04/15 87.5 0.06 0.15
PEP 150904P00088000 P 09/04/15 88.0 0.06 0.16
PEP 150904P00088500 P 09/04/15 88.5 0.09 0.13
PEP 150904P00089000 P 09/04/15 89.0 0.08 0.19
PEP 150904P00089500 P 09/04/15 89.5 0.10 0.21
PEP 150904P00090000 P 09/04/15 90.0 0.13 0.21
PEP 150904P00090500 P 09/04/15 90.5 0.16 0.19
PEP 150904P00091000 P 09/04/15 91.0 0.19 0.23
PEP 150904P00091500 P 09/04/15 91.5 0.22 0.27
PEP 150904P00092000 P 09/04/15 92.0 0.28 0.33
PEP 150904P00092500 P 09/04/15 92.5 0.35 0.39
PEP 150904P00093000 P 09/04/15 93.0 0.42 0.47
PEP 150904P00093500 P 09/04/15 93.5 0.52 0.57
PEP 150904P00094000 P 09/04/15 94.0 0.62 0.69
PEP 150904P00094500 P 09/04/15 94.5 0.78 0.85
PEP 150904P00095000 P 09/04/15 95.0 0.94 1.02
PEP 150904P00095500 P 09/04/15 95.5 1.14 1.22
PEP 150904P00096000 P 09/04/15 96.0 1.37 1.44
PEP 150904P00096500 P 09/04/15 96.5 1.57 1.71
PEP 150904P00097000 P 09/04/15 97.0 1.86 2.00
PEP 150904P00097500 P 09/04/15 97.5 2.19 2.32
PEP 150904P00098000 P 09/04/15 98.0 2.54 2.66
PEP 150904P00098500 P 09/04/15 98.5 2.78 3.05
PEP 150904P00099000 P 09/04/15 99.0 3.20 3.45
PEP 150904P00099500 P 09/04/15 99.5 3.65 3.85
PEP 150904P00100000 P 09/04/15 100.0 4.10 4.30
PEP 150904P00101000 P 09/04/15 101.0 5.05 5.20
PEP 150904P00102000 P 09/04/15 102.0 5.80 6.30
PEP 150904P00103000 P 09/04/15 103.0 6.75 7.35
PEP 150904P00104000 P 09/04/15 104.0 7.75 8.35
PEP 150904P00105000 P 09/04/15 105.0 8.75 9.15
PEP 150904P00106000 P 09/04/15 106.0 9.70 10.15
PEP 150904P00107000 P 09/04/15 107.0 10.70 11.15
PEP 150904P00108000 P 09/04/15 108.0 11.70 12.15
PEP 150904P00110000 P 09/04/15 110.0 13.70 14.15
PEP 150911C00085500 C 09/11/15 85.5 9.70 12.15
PEP 150911C00086000 C 09/11/15 86.0 10.05 11.35
PEP 150911C00086500 C 09/11/15 86.5 9.00 10.65
PEP 150911C00087000 C 09/11/15 87.0 9.05 10.25
PEP 150911C00087500 C 09/11/15 87.5 8.55 9.55
PEP 150911C00088000 C 09/11/15 88.0 8.05 9.05
PEP 150911C00088500 C 09/11/15 88.5 7.55 8.55
PEP 150911C00089000 C 09/11/15 89.0 7.10 8.05
PEP 150911C00089500 C 09/11/15 89.5 6.60 7.55
PEP 150911C00090000 C 09/11/15 90.0 6.10 7.10
PEP 150911C00090500 C 09/11/15 90.5 6.20 6.60
PEP 150911C00091000 C 09/11/15 91.0 5.70 5.95
PEP 150911C00091500 C 09/11/15 91.5 5.25 5.50
PEP 150911C00092000 C 09/11/15 92.0 4.80 5.05
PEP 150911C00092500 C 09/11/15 92.5 4.35 4.55
PEP 150911C00093000 C 09/11/15 93.0 3.90 4.15
PEP 150911C00093500 C 09/11/15 93.5 3.45 3.70
PEP 150911C00094000 C 09/11/15 94.0 3.05 3.30
PEP 150911C00094500 C 09/11/15 94.5 2.69 2.95
PEP 150911C00095000 C 09/11/15 95.0 2.33 2.58
PEP 150911C00095500 C 09/11/15 95.5 2.01 2.25
PEP 150911C00096000 C 09/11/15 96.0 1.70 1.93
PEP 150911C00096500 C 09/11/15 96.5 1.42 1.51
PEP 150911C00097000 C 09/11/15 97.0 1.17 1.25
PEP 150911C00097500 C 09/11/15 97.5 0.95 1.02
PEP 150911C00098000 C 09/11/15 98.0 0.76 0.83
PEP 150911C00098500 C 09/11/15 98.5 0.61 0.67
PEP 150911C00099000 C 09/11/15 99.0 0.47 0.54
PEP 150911C00099500 C 09/11/15 99.5 0.31 0.49
PEP 150911C00100000 C 09/11/15 100.0 0.22 0.39
PEP 150911C00101000 C 09/11/15 101.0 0.12 0.26
PEP 150911C00102000 C 09/11/15 102.0 0.07 0.17
PEP 150911C00103000 C 09/11/15 103.0 0.04 0.12
PEP 150911C00104000 C 09/11/15 104.0 0.03 0.09
PEP 150911C00105000 C 09/11/15 105.0 0.02 0.06
PEP 150911C00106000 C 09/11/15 106.0 0.01 0.05
PEP 150911C00107000 C 09/11/15 107.0 0.00 0.04
PEP 150911C00108000 C 09/11/15 108.0 0.00 0.04
PEP 150911P00085500 P 09/11/15 85.5 0.05 0.13
PEP 150911P00086000 P 09/11/15 86.0 0.06 0.14
PEP 150911P00086500 P 09/11/15 86.5 0.06 0.15
PEP 150911P00087000 P 09/11/15 87.0 0.06 0.16
PEP 150911P00087500 P 09/11/15 87.5 0.07 0.17
PEP 150911P00088000 P 09/11/15 88.0 0.07 0.19
PEP 150911P00088500 P 09/11/15 88.5 0.08 0.20
PEP 150911P00089000 P 09/11/15 89.0 0.12 0.22
PEP 150911P00089500 P 09/11/15 89.5 0.12 0.25
PEP 150911P00090000 P 09/11/15 90.0 0.17 0.25
PEP 150911P00090500 P 09/11/15 90.5 0.17 0.32
PEP 150911P00091000 P 09/11/15 91.0 0.25 0.29
PEP 150911P00091500 P 09/11/15 91.5 0.28 0.36
PEP 150911P00092000 P 09/11/15 92.0 0.32 0.45
PEP 150911P00092500 P 09/11/15 92.5 0.41 0.48
PEP 150911P00093000 P 09/11/15 93.0 0.51 0.56
PEP 150911P00093500 P 09/11/15 93.5 0.62 0.67
PEP 150911P00094000 P 09/11/15 94.0 0.74 0.80
PEP 150911P00094500 P 09/11/15 94.5 0.86 0.96
PEP 150911P00095000 P 09/11/15 95.0 1.04 1.13
PEP 150911P00095500 P 09/11/15 95.5 1.23 1.33
PEP 150911P00096000 P 09/11/15 96.0 1.46 1.56
PEP 150911P00096500 P 09/11/15 96.5 1.62 1.82
PEP 150911P00097000 P 09/11/15 97.0 1.89 2.10
PEP 150911P00097500 P 09/11/15 97.5 2.18 2.43
PEP 150911P00098000 P 09/11/15 98.0 2.49 2.77
PEP 150911P00098500 P 09/11/15 98.5 2.86 3.15
PEP 150911P00099000 P 09/11/15 99.0 3.30 3.55
PEP 150911P00099500 P 09/11/15 99.5 3.70 3.95
PEP 150911P00100000 P 09/11/15 100.0 4.15 4.40
PEP 150911P00101000 P 09/11/15 101.0 5.05 5.30
PEP 150911P00102000 P 09/11/15 102.0 5.80 6.30
PEP 150911P00103000 P 09/11/15 103.0 6.75 7.35
PEP 150911P00104000 P 09/11/15 104.0 7.75 8.35
PEP 150911P00105000 P 09/11/15 105.0 8.70 9.35
PEP 150911P00106000 P 09/11/15 106.0 9.05 11.30
PEP 150911P00107000 P 09/11/15 107.0 10.10 11.30
PEP 150911P00108000 P 09/11/15 108.0 10.65 12.30
PEP 150918C00050000 C 09/18/15 50.0 45.15 47.15
PEP 150918C00055000 C 09/18/15 55.0 40.20 42.15
PEP 150918C00060000 C 09/18/15 60.0 35.20 37.40
PEP 150918C00065000 C 09/18/15 65.0 30.35 32.35
PEP 150918C00070000 C 09/18/15 70.0 25.20 27.40
PEP 150918C00075000 C 09/18/15 75.0 20.75 22.05
PEP 150918C00080000 C 09/18/15 80.0 16.15 17.05
PEP 150918C00085000 C 09/18/15 85.0 11.40 12.00
PEP 150918C00087500 C 09/18/15 87.5 8.90 9.50
PEP 150918C00090000 C 09/18/15 90.0 6.65 7.05
PEP 150918C00092500 C 09/18/15 92.5 4.40 4.60
PEP 150918C00095000 C 09/18/15 95.0 2.43 2.57
PEP 150918C00097500 C 09/18/15 97.5 1.07 1.12
PEP 150918C00100000 C 09/18/15 100.0 0.35 0.40
PEP 150918C00105000 C 09/18/15 105.0 0.03 0.08
PEP 150918C00110000 C 09/18/15 110.0 0.00 0.04
PEP 150918C00115000 C 09/18/15 115.0 0.00 0.03
PEP 150918C00120000 C 09/18/15 120.0 0.00 0.02
PEP 150918C00125000 C 09/18/15 125.0 0.00 0.02
PEP 150918C00130000 C 09/18/15 130.0 0.00 0.02
PEP 150918C00135000 C 09/18/15 135.0 0.00 0.02
PEP 150918C00140000 C 09/18/15 140.0 0.00 0.02
PEP 150918C00145000 C 09/18/15 145.0 0.00 0.02
PEP 150918P00050000 P 09/18/15 50.0 0.00 0.02
PEP 150918P00055000 P 09/18/15 55.0 0.00 0.02
PEP 150918P00060000 P 09/18/15 60.0 0.00 0.02
PEP 150918P00065000 P 09/18/15 65.0 0.01 0.02
PEP 150918P00070000 P 09/18/15 70.0 0.02 0.03
PEP 150918P00075000 P 09/18/15 75.0 0.00 0.04
PEP 150918P00080000 P 09/18/15 80.0 0.03 0.07
PEP 150918P00085000 P 09/18/15 85.0 0.07 0.15
PEP 150918P00087500 P 09/18/15 87.5 0.12 0.20
PEP 150918P00090000 P 09/18/15 90.0 0.23 0.27
PEP 150918P00092500 P 09/18/15 92.5 0.53 0.57
PEP 150918P00095000 P 09/18/15 95.0 1.21 1.26
PEP 150918P00097500 P 09/18/15 97.5 2.42 2.54
PEP 150918P00100000 P 09/18/15 100.0 4.20 4.45
PEP 150918P00105000 P 09/18/15 105.0 8.75 9.15
PEP 150918P00110000 P 09/18/15 110.0 13.75 14.15
PEP 150918P00115000 P 09/18/15 115.0 17.60 20.05
PEP 150918P00120000 P 09/18/15 120.0 23.25 24.35
PEP 150918P00125000 P 09/18/15 125.0 27.75 29.60
PEP 150918P00130000 P 09/18/15 130.0 32.80 34.60
PEP 150918P00135000 P 09/18/15 135.0 37.70 39.55
PEP 150918P00140000 P 09/18/15 140.0 42.55 45.00
PEP 150918P00145000 P 09/18/15 145.0 47.85 49.90
PEP 151016C00065000 C 10/16/15 65.0 30.40 32.10
PEP 151016C00070000 C 10/16/15 70.0 25.15 27.15
PEP 151016C00075000 C 10/16/15 75.0 21.10 22.20
PEP 151016C00080000 C 10/16/15 80.0 16.00 17.05
PEP 151016C00085000 C 10/16/15 85.0 11.40 12.00
PEP 151016C00087500 C 10/16/15 87.5 9.00 9.55
PEP 151016C00090000 C 10/16/15 90.0 6.85 7.10
PEP 151016C00092500 C 10/16/15 92.5 4.70 4.95
PEP 151016C00095000 C 10/16/15 95.0 2.93 3.10
PEP 151016C00097500 C 10/16/15 97.5 1.63 1.69
PEP 151016C00100000 C 10/16/15 100.0 0.81 0.86
PEP 151016C00105000 C 10/16/15 105.0 0.15 0.18
PEP 151016C00110000 C 10/16/15 110.0 0.03 0.07
PEP 151016C00115000 C 10/16/15 115.0 0.01 0.05
PEP 151016C00120000 C 10/16/15 120.0 0.00 0.03
PEP 151016C00125000 C 10/16/15 125.0 0.00 0.03
PEP 151016C00130000 C 10/16/15 130.0 0.00 0.02
PEP 151016C00135000 C 10/16/15 135.0 0.00 0.02
PEP 151016P00065000 P 10/16/15 65.0 0.00 0.04
PEP 151016P00070000 P 10/16/15 70.0 0.02 0.05
PEP 151016P00075000 P 10/16/15 75.0 0.05 0.09
PEP 151016P00080000 P 10/16/15 80.0 0.09 0.11
PEP 151016P00085000 P 10/16/15 85.0 0.21 0.23
PEP 151016P00087500 P 10/16/15 87.5 0.34 0.36
PEP 151016P00090000 P 10/16/15 90.0 0.56 0.62
PEP 151016P00092500 P 10/16/15 92.5 1.05 1.08
PEP 151016P00095000 P 10/16/15 95.0 1.84 1.91
PEP 151016P00097500 P 10/16/15 97.5 3.05 3.15
PEP 151016P00100000 P 10/16/15 100.0 4.70 4.85
PEP 151016P00105000 P 10/16/15 105.0 8.85 9.45
PEP 151016P00110000 P 10/16/15 110.0 13.70 14.35
PEP 151016P00115000 P 10/16/15 115.0 17.25 20.55
PEP 151016P00120000 P 10/16/15 120.0 22.10 25.70
PEP 151016P00125000 P 10/16/15 125.0 27.10 30.70
PEP 151016P00130000 P 10/16/15 130.0 32.25 35.85
PEP 151016P00135000 P 10/16/15 135.0 37.35 40.80
PEP 160115C00045000 C 01/15/16 45.0 49.45 53.30
PEP 160115C00047500 C 01/15/16 47.5 46.95 50.95
PEP 160115C00050000 C 01/15/16 50.0 45.05 48.00
PEP 160115C00055000 C 01/15/16 55.0 40.05 43.00
PEP 160115C00060000 C 01/15/16 60.0 35.90 37.05
PEP 160115C00065000 C 01/15/16 65.0 30.90 32.20
PEP 160115C00070000 C 01/15/16 70.0 25.95 27.20
PEP 160115C00072500 C 01/15/16 72.5 23.00 24.60
PEP 160115C00075000 C 01/15/16 75.0 21.35 22.05
PEP 160115C00077500 C 01/15/16 77.5 18.90 19.60
PEP 160115C00080000 C 01/15/16 80.0 16.40 17.10
PEP 160115C00082500 C 01/15/16 82.5 14.00 14.60
PEP 160115C00085000 C 01/15/16 85.0 11.80 12.10
PEP 160115C00087500 C 01/15/16 87.5 9.50 9.80
PEP 160115C00090000 C 01/15/16 90.0 7.40 7.70
PEP 160115C00092500 C 01/15/16 92.5 5.45 5.60
PEP 160115C00095000 C 01/15/16 95.0 3.90 4.00
PEP 160115C00097500 C 01/15/16 97.5 2.62 2.76
PEP 160115C00100000 C 01/15/16 100.0 1.69 1.80
PEP 160115C00105000 C 01/15/16 105.0 0.62 0.70
PEP 160115C00110000 C 01/15/16 110.0 0.20 0.27
PEP 160115C00115000 C 01/15/16 115.0 0.07 0.12
PEP 160115C00120000 C 01/15/16 120.0 0.03 0.08
PEP 160115C00125000 C 01/15/16 125.0 0.01 0.06
PEP 160115C00130000 C 01/15/16 130.0 0.00 0.04
PEP 160115C00135000 C 01/15/16 135.0 0.00 0.03
PEP 160115C00140000 C 01/15/16 140.0 0.00 0.03
PEP 160115C00145000 C 01/15/16 145.0 0.00 0.03
PEP 160115P00045000 P 01/15/16 45.0 0.00 0.03
PEP 160115P00047500 P 01/15/16 47.5 0.00 0.03
PEP 160115P00050000 P 01/15/16 50.0 0.00 0.04
PEP 160115P00055000 P 01/15/16 55.0 0.03 0.06
PEP 160115P00060000 P 01/15/16 60.0 0.06 0.09
PEP 160115P00065000 P 01/15/16 65.0 0.10 0.15
PEP 160115P00070000 P 01/15/16 70.0 0.18 0.26
PEP 160115P00072500 P 01/15/16 72.5 0.23 0.31
PEP 160115P00075000 P 01/15/16 75.0 0.28 0.36
PEP 160115P00077500 P 01/15/16 77.5 0.34 0.42
PEP 160115P00080000 P 01/15/16 80.0 0.43 0.51
PEP 160115P00082500 P 01/15/16 82.5 0.55 0.63
PEP 160115P00085000 P 01/15/16 85.0 0.76 0.84
PEP 160115P00087500 P 01/15/16 87.5 1.08 1.15
PEP 160115P00090000 P 01/15/16 90.0 1.57 1.63
PEP 160115P00092500 P 01/15/16 92.5 2.26 2.35
PEP 160115P00095000 P 01/15/16 95.0 3.20 3.35
PEP 160115P00097500 P 01/15/16 97.5 4.50 4.65
PEP 160115P00100000 P 01/15/16 100.0 6.10 6.25
PEP 160115P00105000 P 01/15/16 105.0 9.85 10.20
PEP 160115P00110000 P 01/15/16 110.0 14.40 15.00
PEP 160115P00115000 P 01/15/16 115.0 18.95 19.90
PEP 160115P00120000 P 01/15/16 120.0 23.70 24.95
PEP 160115P00125000 P 01/15/16 125.0 28.50 30.20
PEP 160115P00130000 P 01/15/16 130.0 32.15 36.40
PEP 160115P00135000 P 01/15/16 135.0 37.10 41.30
PEP 160115P00140000 P 01/15/16 140.0 42.10 46.55
PEP 160115P00145000 P 01/15/16 145.0 47.10 51.65
PEP 170120C00047500 C 01/20/17 47.5 46.70 51.40
PEP 170120C00050000 C 01/20/17 50.0 44.30 49.00
PEP 170120C00055000 C 01/20/17 55.0 39.30 44.00
PEP 170120C00060000 C 01/20/17 60.0 34.35 39.00
PEP 170120C00065000 C 01/20/17 65.0 29.70 34.00
PEP 170120C00070000 C 01/20/17 70.0 24.50 29.00
PEP 170120C00075000 C 01/20/17 75.0 20.25 22.95
PEP 170120C00080000 C 01/20/17 80.0 16.90 17.55
PEP 170120C00082500 C 01/20/17 82.5 14.80 15.45
PEP 170120C00085000 C 01/20/17 85.0 12.85 13.45
PEP 170120C00087500 C 01/20/17 87.5 10.95 11.60
PEP 170120C00090000 C 01/20/17 90.0 9.60 9.90
PEP 170120C00092500 C 01/20/17 92.5 8.10 8.35
PEP 170120C00095000 C 01/20/17 95.0 6.80 7.00
PEP 170120C00097500 C 01/20/17 97.5 5.60 5.75
PEP 170120C00100000 C 01/20/17 100.0 4.60 4.75
PEP 170120C00105000 C 01/20/17 105.0 3.00 3.15
PEP 170120C00110000 C 01/20/17 110.0 1.90 2.01
PEP 170120C00115000 C 01/20/17 115.0 1.17 1.27
PEP 170120C00120000 C 01/20/17 120.0 0.71 0.81
PEP 170120C00125000 C 01/20/17 125.0 0.42 0.59
PEP 170120C00130000 C 01/20/17 130.0 0.23 0.42
PEP 170120C00135000 C 01/20/17 135.0 0.13 0.32
PEP 170120C00140000 C 01/20/17 140.0 0.07 0.25
PEP 170120P00047500 P 01/20/17 47.5 0.22 0.39
PEP 170120P00050000 P 01/20/17 50.0 0.27 0.44
PEP 170120P00055000 P 01/20/17 55.0 0.38 0.55
PEP 170120P00060000 P 01/20/17 60.0 0.54 0.72
PEP 170120P00065000 P 01/20/17 65.0 0.77 0.95
PEP 170120P00070000 P 01/20/17 70.0 1.12 1.28
PEP 170120P00075000 P 01/20/17 75.0 1.67 1.81
PEP 170120P00080000 P 01/20/17 80.0 2.46 2.59
PEP 170120P00082500 P 01/20/17 82.5 3.00 3.15
PEP 170120P00085000 P 01/20/17 85.0 3.65 3.80
PEP 170120P00087500 P 01/20/17 87.5 4.40 4.55
PEP 170120P00090000 P 01/20/17 90.0 5.35 5.45
PEP 170120P00092500 P 01/20/17 92.5 6.30 6.55
PEP 170120P00095000 P 01/20/17 95.0 7.55 7.75
PEP 170120P00097500 P 01/20/17 97.5 8.90 9.10
PEP 170120P00100000 P 01/20/17 100.0 10.40 10.60
PEP 170120P00105000 P 01/20/17 105.0 13.80 14.00
PEP 170120P00110000 P 01/20/17 110.0 17.55 18.30
PEP 170120P00115000 P 01/20/17 115.0 21.80 22.55
PEP 170120P00120000 P 01/20/17 120.0 26.25 27.10
PEP 170120P00125000 P 01/20/17 125.0 30.70 31.65
PEP 170120P00130000 P 01/20/17 130.0 33.60 38.20
PEP 170120P00135000 P 01/20/17 135.0 38.50 43.00
PEP 170120P00140000 P 01/20/17 140.0 43.50 48.00

OPRA data is delayed 15 minutes.