Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Pepsico Inc (PEP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 160603C00085000 C 06/03/16 85.0 15.45 17.55
PEP 160603C00086000 C 06/03/16 86.0 14.30 17.45
PEP 160603C00087000 C 06/03/16 87.0 13.50 15.30
PEP 160603C00088000 C 06/03/16 88.0 12.50 14.45
PEP 160603C00089000 C 06/03/16 89.0 11.50 13.35
PEP 160603C00090000 C 06/03/16 90.0 10.50 12.45
PEP 160603C00091000 C 06/03/16 91.0 9.50 11.35
PEP 160603C00092000 C 06/03/16 92.0 8.30 10.15
PEP 160603C00093000 C 06/03/16 93.0 8.30 9.00
PEP 160603C00094000 C 06/03/16 94.0 7.10 8.30
PEP 160603C00094500 C 06/03/16 94.5 6.65 7.80
PEP 160603C00095000 C 06/03/16 95.0 5.80 7.30
PEP 160603C00095500 C 06/03/16 95.5 5.30 6.80
PEP 160603C00096000 C 06/03/16 96.0 4.50 6.30
PEP 160603C00096500 C 06/03/16 96.5 4.25 5.80
PEP 160603C00097000 C 06/03/16 97.0 4.50 5.05
PEP 160603C00097500 C 06/03/16 97.5 4.00 4.80
PEP 160603C00098000 C 06/03/16 98.0 3.50 4.30
PEP 160603C00098500 C 06/03/16 98.5 3.00 3.55
PEP 160603C00099000 C 06/03/16 99.0 2.56 3.00
PEP 160603C00099500 C 06/03/16 99.5 2.38 2.47
PEP 160603C00100000 C 06/03/16 100.0 1.89 1.99
PEP 160603C00101000 C 06/03/16 101.0 0.95 1.04
PEP 160603C00102000 C 06/03/16 102.0 0.30 0.34
PEP 160603C00103000 C 06/03/16 103.0 0.05 0.08
PEP 160603C00104000 C 06/03/16 104.0 0.00 0.08
PEP 160603C00105000 C 06/03/16 105.0 0.00 0.05
PEP 160603C00106000 C 06/03/16 106.0 0.00 0.05
PEP 160603C00107000 C 06/03/16 107.0 0.00 0.05
PEP 160603C00108000 C 06/03/16 108.0 0.00 0.05
PEP 160603C00109000 C 06/03/16 109.0 0.00 0.05
PEP 160603C00110000 C 06/03/16 110.0 0.00 0.05
PEP 160603C00111000 C 06/03/16 111.0 0.00 0.05
PEP 160603C00112000 C 06/03/16 112.0 0.00 0.05
PEP 160603C00113000 C 06/03/16 113.0 0.00 0.05
PEP 160603C00114000 C 06/03/16 114.0 0.00 0.05
PEP 160603C00115000 C 06/03/16 115.0 0.00 0.05
PEP 160603C00116000 C 06/03/16 116.0 0.00 0.05
PEP 160603C00117000 C 06/03/16 117.0 0.00 0.05
PEP 160603C00118000 C 06/03/16 118.0 0.00 0.05
PEP 160603C00120000 C 06/03/16 120.0 0.00 0.05
PEP 160603C00125000 C 06/03/16 125.0 0.00 0.05
PEP 160603C00130000 C 06/03/16 130.0 0.00 0.05
PEP 160603P00085000 P 06/03/16 85.0 0.00 0.06
PEP 160603P00086000 P 06/03/16 86.0 0.00 0.05
PEP 160603P00087000 P 06/03/16 87.0 0.00 0.06
PEP 160603P00088000 P 06/03/16 88.0 0.00 0.07
PEP 160603P00089000 P 06/03/16 89.0 0.00 0.07
PEP 160603P00090000 P 06/03/16 90.0 0.00 0.07
PEP 160603P00091000 P 06/03/16 91.0 0.00 0.08
PEP 160603P00092000 P 06/03/16 92.0 0.00 0.10
PEP 160603P00093000 P 06/03/16 93.0 0.00 0.11
PEP 160603P00094000 P 06/03/16 94.0 0.00 0.13
PEP 160603P00094500 P 06/03/16 94.5 0.00 0.13
PEP 160603P00095000 P 06/03/16 95.0 0.00 0.15
PEP 160603P00095500 P 06/03/16 95.5 0.00 0.17
PEP 160603P00096000 P 06/03/16 96.0 0.00 0.17
PEP 160603P00096500 P 06/03/16 96.5 0.01 0.04
PEP 160603P00097000 P 06/03/16 97.0 0.01 0.09
PEP 160603P00097500 P 06/03/16 97.5 0.02 0.08
PEP 160603P00098000 P 06/03/16 98.0 0.03 0.09
PEP 160603P00098500 P 06/03/16 98.5 0.05 0.11
PEP 160603P00099000 P 06/03/16 99.0 0.07 0.13
PEP 160603P00099500 P 06/03/16 99.5 0.12 0.17
PEP 160603P00100000 P 06/03/16 100.0 0.19 0.26
PEP 160603P00101000 P 06/03/16 101.0 0.48 0.52
PEP 160603P00102000 P 06/03/16 102.0 0.96 1.18
PEP 160603P00103000 P 06/03/16 103.0 1.75 2.02
PEP 160603P00104000 P 06/03/16 104.0 2.20 3.25
PEP 160603P00105000 P 06/03/16 105.0 3.25 4.35
PEP 160603P00106000 P 06/03/16 106.0 3.70 5.35
PEP 160603P00107000 P 06/03/16 107.0 4.75 6.95
PEP 160603P00108000 P 06/03/16 108.0 5.75 8.30
PEP 160603P00109000 P 06/03/16 109.0 5.85 9.30
PEP 160603P00110000 P 06/03/16 110.0 7.00 9.00
PEP 160603P00111000 P 06/03/16 111.0 8.15 11.50
PEP 160603P00112000 P 06/03/16 112.0 8.90 12.25
PEP 160603P00113000 P 06/03/16 113.0 10.00 13.40
PEP 160603P00114000 P 06/03/16 114.0 11.00 14.40
PEP 160603P00115000 P 06/03/16 115.0 12.00 14.00
PEP 160603P00116000 P 06/03/16 116.0 13.00 16.65
PEP 160603P00117000 P 06/03/16 117.0 14.00 17.60
PEP 160603P00118000 P 06/03/16 118.0 15.00 17.00
PEP 160603P00120000 P 06/03/16 120.0 17.00 20.50
PEP 160603P00125000 P 06/03/16 125.0 22.25 25.50
PEP 160603P00130000 P 06/03/16 130.0 26.90 30.40
PEP 160610C00085000 C 06/10/16 85.0 15.50 17.25
PEP 160610C00090000 C 06/10/16 90.0 10.10 12.30
PEP 160610C00091000 C 06/10/16 91.0 9.50 11.30
PEP 160610C00092000 C 06/10/16 92.0 8.30 11.40
PEP 160610C00093000 C 06/10/16 93.0 7.50 9.75
PEP 160610C00094000 C 06/10/16 94.0 6.45 8.35
PEP 160610C00094500 C 06/10/16 94.5 5.95 7.85
PEP 160610C00095000 C 06/10/16 95.0 5.50 7.30
PEP 160610C00095500 C 06/10/16 95.5 5.05 6.80
PEP 160610C00096000 C 06/10/16 96.0 5.55 6.30
PEP 160610C00096500 C 06/10/16 96.5 5.05 5.80
PEP 160610C00097000 C 06/10/16 97.0 4.55 5.30
PEP 160610C00097500 C 06/10/16 97.5 4.05 4.80
PEP 160610C00098000 C 06/10/16 98.0 3.55 4.30
PEP 160610C00098500 C 06/10/16 98.5 3.05 3.55
PEP 160610C00099000 C 06/10/16 99.0 2.84 3.05
PEP 160610C00099500 C 06/10/16 99.5 2.37 2.51
PEP 160610C00100000 C 06/10/16 100.0 1.92 2.02
PEP 160610C00101000 C 06/10/16 101.0 1.07 1.16
PEP 160610C00102000 C 06/10/16 102.0 0.49 0.54
PEP 160610C00103000 C 06/10/16 103.0 0.19 0.23
PEP 160610C00104000 C 06/10/16 104.0 0.05 0.12
PEP 160610C00105000 C 06/10/16 105.0 0.01 0.06
PEP 160610C00106000 C 06/10/16 106.0 0.00 0.07
PEP 160610C00107000 C 06/10/16 107.0 0.01 0.05
PEP 160610C00108000 C 06/10/16 108.0 0.00 0.05
PEP 160610C00109000 C 06/10/16 109.0 0.00 0.05
PEP 160610C00110000 C 06/10/16 110.0 0.00 0.05
PEP 160610C00111000 C 06/10/16 111.0 0.00 0.05
PEP 160610C00112000 C 06/10/16 112.0 0.00 0.05
PEP 160610C00113000 C 06/10/16 113.0 0.00 0.05
PEP 160610C00114000 C 06/10/16 114.0 0.00 0.05
PEP 160610C00115000 C 06/10/16 115.0 0.00 0.05
PEP 160610C00116000 C 06/10/16 116.0 0.00 0.05
PEP 160610C00117000 C 06/10/16 117.0 0.00 0.05
PEP 160610C00120000 C 06/10/16 120.0 0.00 0.05
PEP 160610P00085000 P 06/10/16 85.0 0.00 0.07
PEP 160610P00090000 P 06/10/16 90.0 0.00 0.07
PEP 160610P00091000 P 06/10/16 91.0 0.00 0.14
PEP 160610P00092000 P 06/10/16 92.0 0.00 0.16
PEP 160610P00093000 P 06/10/16 93.0 0.00 0.18
PEP 160610P00094000 P 06/10/16 94.0 0.01 0.19
PEP 160610P00094500 P 06/10/16 94.5 0.01 0.20
PEP 160610P00095000 P 06/10/16 95.0 0.00 0.22
PEP 160610P00095500 P 06/10/16 95.5 0.00 0.23
PEP 160610P00096000 P 06/10/16 96.0 0.00 0.25
PEP 160610P00096500 P 06/10/16 96.5 0.05 0.25
PEP 160610P00097000 P 06/10/16 97.0 0.09 0.15
PEP 160610P00097500 P 06/10/16 97.5 0.11 0.16
PEP 160610P00098000 P 06/10/16 98.0 0.15 0.19
PEP 160610P00098500 P 06/10/16 98.5 0.19 0.24
PEP 160610P00099000 P 06/10/16 99.0 0.25 0.32
PEP 160610P00099500 P 06/10/16 99.5 0.33 0.39
PEP 160610P00100000 P 06/10/16 100.0 0.44 0.49
PEP 160610P00101000 P 06/10/16 101.0 0.76 0.83
PEP 160610P00102000 P 06/10/16 102.0 1.25 1.54
PEP 160610P00103000 P 06/10/16 103.0 1.94 2.11
PEP 160610P00104000 P 06/10/16 104.0 2.75 3.00
PEP 160610P00105000 P 06/10/16 105.0 3.25 4.25
PEP 160610P00106000 P 06/10/16 106.0 4.25 5.20
PEP 160610P00107000 P 06/10/16 107.0 5.15 6.20
PEP 160610P00108000 P 06/10/16 108.0 4.90 8.25
PEP 160610P00109000 P 06/10/16 109.0 5.95 9.50
PEP 160610P00110000 P 06/10/16 110.0 6.90 10.60
PEP 160610P00111000 P 06/10/16 111.0 7.95 10.00
PEP 160610P00112000 P 06/10/16 112.0 8.95 12.60
PEP 160610P00113000 P 06/10/16 113.0 10.00 12.00
PEP 160610P00114000 P 06/10/16 114.0 11.00 13.00
PEP 160610P00115000 P 06/10/16 115.0 12.00 15.40
PEP 160610P00116000 P 06/10/16 116.0 13.00 16.60
PEP 160610P00117000 P 06/10/16 117.0 14.00 16.00
PEP 160610P00120000 P 06/10/16 120.0 16.90 20.25
PEP 160617C00055000 C 06/17/16 55.0 45.45 48.45
PEP 160617C00060000 C 06/17/16 60.0 41.15 42.10
PEP 160617C00065000 C 06/17/16 65.0 35.45 38.45
PEP 160617C00070000 C 06/17/16 70.0 30.40 33.20
PEP 160617C00075000 C 06/17/16 75.0 25.95 27.35
PEP 160617C00080000 C 06/17/16 80.0 20.95 22.15
PEP 160617C00085000 C 06/17/16 85.0 16.00 17.10
PEP 160617C00088000 C 06/17/16 88.0 12.50 14.10
PEP 160617C00089000 C 06/17/16 89.0 11.45 13.10
PEP 160617C00090000 C 06/17/16 90.0 10.55 12.10
PEP 160617C00091000 C 06/17/16 91.0 9.55 11.10
PEP 160617C00092000 C 06/17/16 92.0 9.15 10.05
PEP 160617C00092500 C 06/17/16 92.5 8.00 9.90
PEP 160617C00093000 C 06/17/16 93.0 7.50 9.30
PEP 160617C00093500 C 06/17/16 93.5 8.05 8.80
PEP 160617C00094000 C 06/17/16 94.0 7.40 8.30
PEP 160617C00094500 C 06/17/16 94.5 7.05 7.50
PEP 160617C00095000 C 06/17/16 95.0 6.60 7.05
PEP 160617C00095500 C 06/17/16 95.5 5.60 6.80
PEP 160617C00096000 C 06/17/16 96.0 5.55 6.00
PEP 160617C00096500 C 06/17/16 96.5 5.05 5.80
PEP 160617C00097000 C 06/17/16 97.0 4.55 5.30
PEP 160617C00097500 C 06/17/16 97.5 4.05 4.80
PEP 160617C00098000 C 06/17/16 98.0 3.60 4.05
PEP 160617C00098500 C 06/17/16 98.5 3.35 3.50
PEP 160617C00099000 C 06/17/16 99.0 2.91 3.00
PEP 160617C00099500 C 06/17/16 99.5 2.41 2.52
PEP 160617C00100000 C 06/17/16 100.0 1.97 2.11
PEP 160617C00101000 C 06/17/16 101.0 1.23 1.30
PEP 160617C00102000 C 06/17/16 102.0 0.71 0.77
PEP 160617C00103000 C 06/17/16 103.0 0.37 0.41
PEP 160617C00104000 C 06/17/16 104.0 0.17 0.20
PEP 160617C00105000 C 06/17/16 105.0 0.06 0.09
PEP 160617C00106000 C 06/17/16 106.0 0.01 0.07
PEP 160617C00107000 C 06/17/16 107.0 0.00 0.07
PEP 160617C00108000 C 06/17/16 108.0 0.00 0.06
PEP 160617C00109000 C 06/17/16 109.0 0.00 0.05
PEP 160617C00110000 C 06/17/16 110.0 0.00 0.05
PEP 160617C00111000 C 06/17/16 111.0 0.00 0.05
PEP 160617C00112000 C 06/17/16 112.0 0.00 0.05
PEP 160617C00113000 C 06/17/16 113.0 0.00 0.05
PEP 160617C00114000 C 06/17/16 114.0 0.00 0.05
PEP 160617C00115000 C 06/17/16 115.0 0.00 0.05
PEP 160617C00116000 C 06/17/16 116.0 0.00 0.05
PEP 160617C00117000 C 06/17/16 117.0 0.00 0.05
PEP 160617C00118000 C 06/17/16 118.0 0.00 0.05
PEP 160617C00119000 C 06/17/16 119.0 0.00 0.05
PEP 160617C00120000 C 06/17/16 120.0 0.00 0.05
PEP 160617C00125000 C 06/17/16 125.0 0.00 0.05
PEP 160617C00130000 C 06/17/16 130.0 0.00 0.05
PEP 160617C00135000 C 06/17/16 135.0 0.00 0.05
PEP 160617C00140000 C 06/17/16 140.0 0.00 0.05
PEP 160617C00145000 C 06/17/16 145.0 0.00 0.05
PEP 160617C00150000 C 06/17/16 150.0 0.00 0.05
PEP 160617C00155000 C 06/17/16 155.0 0.00 0.05
PEP 160617P00055000 P 06/17/16 55.0 0.00 0.05
PEP 160617P00060000 P 06/17/16 60.0 0.00 0.01
PEP 160617P00065000 P 06/17/16 65.0 0.00 0.01
PEP 160617P00070000 P 06/17/16 70.0 0.00 0.01
PEP 160617P00075000 P 06/17/16 75.0 0.00 0.01
PEP 160617P00080000 P 06/17/16 80.0 0.00 0.02
PEP 160617P00085000 P 06/17/16 85.0 0.01 0.03
PEP 160617P00088000 P 06/17/16 88.0 0.01 0.09
PEP 160617P00089000 P 06/17/16 89.0 0.02 0.10
PEP 160617P00090000 P 06/17/16 90.0 0.03 0.05
PEP 160617P00091000 P 06/17/16 91.0 0.03 0.11
PEP 160617P00092000 P 06/17/16 92.0 0.04 0.13
PEP 160617P00092500 P 06/17/16 92.5 0.05 0.14
PEP 160617P00093000 P 06/17/16 93.0 0.06 0.15
PEP 160617P00093500 P 06/17/16 93.5 0.07 0.16
PEP 160617P00094000 P 06/17/16 94.0 0.08 0.17
PEP 160617P00094500 P 06/17/16 94.5 0.09 0.18
PEP 160617P00095000 P 06/17/16 95.0 0.11 0.15
PEP 160617P00095500 P 06/17/16 95.5 0.13 0.15
PEP 160617P00096000 P 06/17/16 96.0 0.14 0.18
PEP 160617P00096500 P 06/17/16 96.5 0.17 0.20
PEP 160617P00097000 P 06/17/16 97.0 0.20 0.24
PEP 160617P00097500 P 06/17/16 97.5 0.24 0.27
PEP 160617P00098000 P 06/17/16 98.0 0.30 0.32
PEP 160617P00098500 P 06/17/16 98.5 0.36 0.39
PEP 160617P00099000 P 06/17/16 99.0 0.44 0.48
PEP 160617P00099500 P 06/17/16 99.5 0.55 0.58
PEP 160617P00100000 P 06/17/16 100.0 0.68 0.71
PEP 160617P00101000 P 06/17/16 101.0 1.02 1.07
PEP 160617P00102000 P 06/17/16 102.0 1.50 1.58
PEP 160617P00103000 P 06/17/16 103.0 2.15 2.24
PEP 160617P00104000 P 06/17/16 104.0 2.92 3.05
PEP 160617P00105000 P 06/17/16 105.0 3.75 4.00
PEP 160617P00106000 P 06/17/16 106.0 4.25 5.20
PEP 160617P00107000 P 06/17/16 107.0 5.25 6.20
PEP 160617P00108000 P 06/17/16 108.0 6.10 7.20
PEP 160617P00109000 P 06/17/16 109.0 5.90 9.10
PEP 160617P00110000 P 06/17/16 110.0 7.00 10.25
PEP 160617P00111000 P 06/17/16 111.0 7.95 11.30
PEP 160617P00112000 P 06/17/16 112.0 8.95 12.30
PEP 160617P00113000 P 06/17/16 113.0 9.95 13.30
PEP 160617P00114000 P 06/17/16 114.0 10.95 14.30
PEP 160617P00115000 P 06/17/16 115.0 12.00 15.30
PEP 160617P00116000 P 06/17/16 116.0 13.00 16.30
PEP 160617P00117000 P 06/17/16 117.0 14.00 17.30
PEP 160617P00118000 P 06/17/16 118.0 15.20 18.25
PEP 160617P00119000 P 06/17/16 119.0 16.20 19.25
PEP 160617P00120000 P 06/17/16 120.0 16.95 20.30
PEP 160617P00125000 P 06/17/16 125.0 21.95 25.30
PEP 160617P00130000 P 06/17/16 130.0 27.00 30.30
PEP 160617P00135000 P 06/17/16 135.0 31.95 35.30
PEP 160617P00140000 P 06/17/16 140.0 36.85 40.15
PEP 160617P00145000 P 06/17/16 145.0 41.70 45.15
PEP 160617P00150000 P 06/17/16 150.0 46.90 50.20
PEP 160617P00155000 P 06/17/16 155.0 51.90 55.20
PEP 160624C00085000 C 06/24/16 85.0 15.45 17.15
PEP 160624C00090000 C 06/24/16 90.0 10.15 13.50
PEP 160624C00091000 C 06/24/16 91.0 9.45 12.50
PEP 160624C00092000 C 06/24/16 92.0 8.45 11.50
PEP 160624C00093000 C 06/24/16 93.0 7.45 9.80
PEP 160624C00094000 C 06/24/16 94.0 7.05 8.30
PEP 160624C00095000 C 06/24/16 95.0 6.35 7.55
PEP 160624C00095500 C 06/24/16 95.5 6.00 6.85
PEP 160624C00096000 C 06/24/16 96.0 5.50 6.55
PEP 160624C00096500 C 06/24/16 96.5 5.00 5.85
PEP 160624C00097000 C 06/24/16 97.0 4.45 5.40
PEP 160624C00097500 C 06/24/16 97.5 4.30 4.55
PEP 160624C00098000 C 06/24/16 98.0 3.85 4.05
PEP 160624C00098500 C 06/24/16 98.5 3.35 3.60
PEP 160624C00099000 C 06/24/16 99.0 2.88 3.15
PEP 160624C00099500 C 06/24/16 99.5 2.37 2.71
PEP 160624C00100000 C 06/24/16 100.0 2.12 2.28
PEP 160624C00101000 C 06/24/16 101.0 1.45 1.53
PEP 160624C00102000 C 06/24/16 102.0 0.93 1.01
PEP 160624C00103000 C 06/24/16 103.0 0.54 0.62
PEP 160624C00104000 C 06/24/16 104.0 0.29 0.35
PEP 160624C00105000 C 06/24/16 105.0 0.13 0.19
PEP 160624C00106000 C 06/24/16 106.0 0.05 0.13
PEP 160624C00107000 C 06/24/16 107.0 0.01 0.11
PEP 160624C00108000 C 06/24/16 108.0 0.00 0.08
PEP 160624C00109000 C 06/24/16 109.0 0.00 0.06
PEP 160624C00110000 C 06/24/16 110.0 0.00 0.03
PEP 160624C00111000 C 06/24/16 111.0 0.00 0.05
PEP 160624C00112000 C 06/24/16 112.0 0.00 0.05
PEP 160624C00113000 C 06/24/16 113.0 0.00 0.05
PEP 160624C00114000 C 06/24/16 114.0 0.00 0.05
PEP 160624C00115000 C 06/24/16 115.0 0.00 0.05
PEP 160624C00116000 C 06/24/16 116.0 0.00 0.05
PEP 160624C00117000 C 06/24/16 117.0 0.00 0.05
PEP 160624C00118000 C 06/24/16 118.0 0.00 0.05
PEP 160624C00119000 C 06/24/16 119.0 0.00 0.05
PEP 160624C00120000 C 06/24/16 120.0 0.00 0.05
PEP 160624P00085000 P 06/24/16 85.0 0.00 0.14
PEP 160624P00090000 P 06/24/16 90.0 0.04 0.20
PEP 160624P00091000 P 06/24/16 91.0 0.00 0.17
PEP 160624P00092000 P 06/24/16 92.0 0.07 0.27
PEP 160624P00093000 P 06/24/16 93.0 0.09 0.29
PEP 160624P00094000 P 06/24/16 94.0 0.01 0.36
PEP 160624P00095000 P 06/24/16 95.0 0.15 0.38
PEP 160624P00095500 P 06/24/16 95.5 0.18 0.38
PEP 160624P00096000 P 06/24/16 96.0 0.12 0.42
PEP 160624P00096500 P 06/24/16 96.5 0.15 0.46
PEP 160624P00097000 P 06/24/16 97.0 0.32 0.38
PEP 160624P00097500 P 06/24/16 97.5 0.37 0.44
PEP 160624P00098000 P 06/24/16 98.0 0.44 0.50
PEP 160624P00098500 P 06/24/16 98.5 0.52 0.61
PEP 160624P00099000 P 06/24/16 99.0 0.62 0.70
PEP 160624P00099500 P 06/24/16 99.5 0.74 0.81
PEP 160624P00100000 P 06/24/16 100.0 0.88 0.95
PEP 160624P00101000 P 06/24/16 101.0 1.23 1.32
PEP 160624P00102000 P 06/24/16 102.0 1.69 2.01
PEP 160624P00103000 P 06/24/16 103.0 2.29 2.63
PEP 160624P00104000 P 06/24/16 104.0 3.00 3.30
PEP 160624P00105000 P 06/24/16 105.0 3.80 4.10
PEP 160624P00106000 P 06/24/16 106.0 4.75 5.00
PEP 160624P00107000 P 06/24/16 107.0 5.10 6.20
PEP 160624P00108000 P 06/24/16 108.0 6.15 7.20
PEP 160624P00109000 P 06/24/16 109.0 7.05 8.30
PEP 160624P00110000 P 06/24/16 110.0 6.80 10.30
PEP 160624P00111000 P 06/24/16 111.0 7.85 11.20
PEP 160624P00112000 P 06/24/16 112.0 8.85 12.20
PEP 160624P00113000 P 06/24/16 113.0 9.85 13.20
PEP 160624P00114000 P 06/24/16 114.0 10.65 14.20
PEP 160624P00115000 P 06/24/16 115.0 11.85 15.20
PEP 160624P00116000 P 06/24/16 116.0 12.85 16.20
PEP 160624P00117000 P 06/24/16 117.0 13.65 17.70
PEP 160624P00118000 P 06/24/16 118.0 14.85 18.70
PEP 160624P00119000 P 06/24/16 119.0 15.85 19.70
PEP 160624P00120000 P 06/24/16 120.0 16.90 20.30
PEP 160701C00085000 C 07/01/16 85.0 15.45 18.15
PEP 160701C00090000 C 07/01/16 90.0 10.45 12.45
PEP 160701C00093000 C 07/01/16 93.0 7.45 10.55
PEP 160701C00094000 C 07/01/16 94.0 7.05 8.45
PEP 160701C00095000 C 07/01/16 95.0 6.45 7.35
PEP 160701C00095500 C 07/01/16 95.5 5.95 6.85
PEP 160701C00096000 C 07/01/16 96.0 5.45 6.35
PEP 160701C00096500 C 07/01/16 96.5 5.00 5.85
PEP 160701C00097000 C 07/01/16 97.0 4.85 5.05
PEP 160701C00097500 C 07/01/16 97.5 4.35 4.60
PEP 160701C00098000 C 07/01/16 98.0 3.90 4.10
PEP 160701C00098500 C 07/01/16 98.5 3.40 3.65
PEP 160701C00099000 C 07/01/16 99.0 2.88 3.20
PEP 160701C00099500 C 07/01/16 99.5 2.57 2.82
PEP 160701C00100000 C 07/01/16 100.0 2.18 2.49
PEP 160701C00101000 C 07/01/16 101.0 1.60 1.77
PEP 160701C00102000 C 07/01/16 102.0 1.09 1.22
PEP 160701C00103000 C 07/01/16 103.0 0.68 0.79
PEP 160701C00104000 C 07/01/16 104.0 0.40 0.48
PEP 160701C00105000 C 07/01/16 105.0 0.19 0.28
PEP 160701C00106000 C 07/01/16 106.0 0.09 0.20
PEP 160701C00107000 C 07/01/16 107.0 0.03 0.15
PEP 160701C00108000 C 07/01/16 108.0 0.01 0.11
PEP 160701C00109000 C 07/01/16 109.0 0.01 0.08
PEP 160701C00110000 C 07/01/16 110.0 0.00 0.06
PEP 160701C00111000 C 07/01/16 111.0 0.00 0.05
PEP 160701C00112000 C 07/01/16 112.0 0.00 0.05
PEP 160701C00113000 C 07/01/16 113.0 0.00 0.05
PEP 160701C00114000 C 07/01/16 114.0 0.00 0.05
PEP 160701C00115000 C 07/01/16 115.0 0.00 0.05
PEP 160701C00116000 C 07/01/16 116.0 0.00 0.05
PEP 160701C00117000 C 07/01/16 117.0 0.00 0.05
PEP 160701C00118000 C 07/01/16 118.0 0.00 0.05
PEP 160701C00119000 C 07/01/16 119.0 0.00 0.05
PEP 160701C00120000 C 07/01/16 120.0 0.00 0.05
PEP 160701C00125000 C 07/01/16 125.0 0.00 0.05
PEP 160701P00085000 P 07/01/16 85.0 0.02 0.13
PEP 160701P00090000 P 07/01/16 90.0 0.07 0.28
PEP 160701P00093000 P 07/01/16 93.0 0.14 0.36
PEP 160701P00094000 P 07/01/16 94.0 0.18 0.40
PEP 160701P00095000 P 07/01/16 95.0 0.13 0.46
PEP 160701P00095500 P 07/01/16 95.5 0.16 0.48
PEP 160701P00096000 P 07/01/16 96.0 0.32 0.52
PEP 160701P00096500 P 07/01/16 96.5 0.37 0.53
PEP 160701P00097000 P 07/01/16 97.0 0.43 0.49
PEP 160701P00097500 P 07/01/16 97.5 0.50 0.56
PEP 160701P00098000 P 07/01/16 98.0 0.58 0.63
PEP 160701P00098500 P 07/01/16 98.5 0.66 0.74
PEP 160701P00099000 P 07/01/16 99.0 0.77 0.85
PEP 160701P00099500 P 07/01/16 99.5 0.89 0.99
PEP 160701P00100000 P 07/01/16 100.0 1.03 1.14
PEP 160701P00101000 P 07/01/16 101.0 1.38 1.51
PEP 160701P00102000 P 07/01/16 102.0 1.83 2.21
PEP 160701P00103000 P 07/01/16 103.0 2.42 2.82
PEP 160701P00104000 P 07/01/16 104.0 3.10 3.45
PEP 160701P00105000 P 07/01/16 105.0 3.90 4.20
PEP 160701P00106000 P 07/01/16 106.0 4.80 5.05
PEP 160701P00107000 P 07/01/16 107.0 5.10 6.45
PEP 160701P00108000 P 07/01/16 108.0 6.10 7.20
PEP 160701P00109000 P 07/01/16 109.0 7.10 8.30
PEP 160701P00110000 P 07/01/16 110.0 8.05 9.45
PEP 160701P00111000 P 07/01/16 111.0 7.90 11.25
PEP 160701P00112000 P 07/01/16 112.0 8.85 12.25
PEP 160701P00113000 P 07/01/16 113.0 9.85 13.65
PEP 160701P00114000 P 07/01/16 114.0 10.85 14.65
PEP 160701P00115000 P 07/01/16 115.0 11.85 15.40
PEP 160701P00116000 P 07/01/16 116.0 12.85 16.20
PEP 160701P00117000 P 07/01/16 117.0 13.85 17.70
PEP 160701P00118000 P 07/01/16 118.0 14.85 18.75
PEP 160701P00119000 P 07/01/16 119.0 15.85 19.75
PEP 160701P00120000 P 07/01/16 120.0 16.85 20.75
PEP 160701P00125000 P 07/01/16 125.0 21.90 25.30
PEP 160708C00090000 C 07/08/16 90.0 9.90 13.20
PEP 160708C00091000 C 07/08/16 91.0 8.90 12.55
PEP 160708C00092000 C 07/08/16 92.0 7.90 11.55
PEP 160708C00093000 C 07/08/16 93.0 6.90 10.50
PEP 160708C00093500 C 07/08/16 93.5 6.40 10.00
PEP 160708C00094000 C 07/08/16 94.0 5.90 8.40
PEP 160708C00094500 C 07/08/16 94.5 6.60 7.80
PEP 160708C00095000 C 07/08/16 95.0 4.90 9.05
PEP 160708C00095500 C 07/08/16 95.5 4.40 8.50
PEP 160708C00096000 C 07/08/16 96.0 5.55 6.40
PEP 160708C00096500 C 07/08/16 96.5 5.35 5.55
PEP 160708C00097000 C 07/08/16 97.0 4.85 5.10
PEP 160708C00097500 C 07/08/16 97.5 4.40 4.65
PEP 160708C00098000 C 07/08/16 98.0 3.90 4.25
PEP 160708C00098500 C 07/08/16 98.5 3.40 3.80
PEP 160708C00099000 C 07/08/16 99.0 3.05 3.35
PEP 160708C00099500 C 07/08/16 99.5 2.68 2.99
PEP 160708C00100000 C 07/08/16 100.0 2.31 2.62
PEP 160708C00101000 C 07/08/16 101.0 1.69 2.03
PEP 160708C00102000 C 07/08/16 102.0 1.13 1.41
PEP 160708C00103000 C 07/08/16 103.0 0.76 1.00
PEP 160708C00104000 C 07/08/16 104.0 0.44 0.69
PEP 160708C00105000 C 07/08/16 105.0 0.27 0.42
PEP 160708C00106000 C 07/08/16 106.0 0.04 0.34
PEP 160708C00107000 C 07/08/16 107.0 0.00 0.22
PEP 160708C00108000 C 07/08/16 108.0 0.00 0.14
PEP 160708C00109000 C 07/08/16 109.0 0.00 0.10
PEP 160708C00110000 C 07/08/16 110.0 0.00 0.07
PEP 160708C00111000 C 07/08/16 111.0 0.00 0.06
PEP 160708C00112000 C 07/08/16 112.0 0.00 0.05
PEP 160708C00113000 C 07/08/16 113.0 0.00 0.05
PEP 160708C00114000 C 07/08/16 114.0 0.00 0.05
PEP 160708C00115000 C 07/08/16 115.0 0.00 0.05
PEP 160708C00116000 C 07/08/16 116.0 0.00 0.05
PEP 160708P00090000 P 07/08/16 90.0 0.00 0.34
PEP 160708P00091000 P 07/08/16 91.0 0.01 0.37
PEP 160708P00092000 P 07/08/16 92.0 0.04 0.40
PEP 160708P00093000 P 07/08/16 93.0 0.08 0.44
PEP 160708P00093500 P 07/08/16 93.5 0.10 0.47
PEP 160708P00094000 P 07/08/16 94.0 0.13 0.49
PEP 160708P00094500 P 07/08/16 94.5 0.16 0.52
PEP 160708P00095000 P 07/08/16 95.0 0.19 0.56
PEP 160708P00095500 P 07/08/16 95.5 0.30 0.59
PEP 160708P00096000 P 07/08/16 96.0 0.35 0.64
PEP 160708P00096500 P 07/08/16 96.5 0.44 0.69
PEP 160708P00097000 P 07/08/16 97.0 0.47 0.74
PEP 160708P00097500 P 07/08/16 97.5 0.60 0.80
PEP 160708P00098000 P 07/08/16 98.0 0.66 0.88
PEP 160708P00098500 P 07/08/16 98.5 0.77 1.00
PEP 160708P00099000 P 07/08/16 99.0 0.89 1.09
PEP 160708P00099500 P 07/08/16 99.5 0.99 1.27
PEP 160708P00100000 P 07/08/16 100.0 1.16 1.44
PEP 160708P00101000 P 07/08/16 101.0 1.56 1.83
PEP 160708P00102000 P 07/08/16 102.0 1.99 2.39
PEP 160708P00103000 P 07/08/16 103.0 2.53 2.92
PEP 160708P00104000 P 07/08/16 104.0 3.05 3.60
PEP 160708P00105000 P 07/08/16 105.0 4.00 4.35
PEP 160708P00106000 P 07/08/16 106.0 4.85 5.15
PEP 160708P00107000 P 07/08/16 107.0 5.75 6.00
PEP 160708P00108000 P 07/08/16 108.0 4.70 8.90
PEP 160708P00109000 P 07/08/16 109.0 5.60 9.90
PEP 160708P00110000 P 07/08/16 110.0 6.60 10.90
PEP 160708P00111000 P 07/08/16 111.0 7.60 11.90
PEP 160708P00112000 P 07/08/16 112.0 8.65 12.80
PEP 160708P00113000 P 07/08/16 113.0 9.60 13.80
PEP 160708P00114000 P 07/08/16 114.0 10.50 14.80
PEP 160708P00115000 P 07/08/16 115.0 11.50 15.80
PEP 160708P00116000 P 07/08/16 116.0 12.70 16.80
PEP 160715C00055000 C 07/15/16 55.0 45.05 48.90
PEP 160715C00060000 C 07/15/16 60.0 40.00 43.65
PEP 160715C00065000 C 07/15/16 65.0 35.05 38.65
PEP 160715C00070000 C 07/15/16 70.0 31.25 32.35
PEP 160715C00075000 C 07/15/16 75.0 25.20 27.70
PEP 160715C00080000 C 07/15/16 80.0 20.20 22.30
PEP 160715C00085000 C 07/15/16 85.0 15.10 18.30
PEP 160715C00087500 C 07/15/16 87.5 12.50 16.30
PEP 160715C00090000 C 07/15/16 90.0 10.65 12.30
PEP 160715C00092500 C 07/15/16 92.5 7.80 9.80
PEP 160715C00095000 C 07/15/16 95.0 6.55 7.20
PEP 160715C00097500 C 07/15/16 97.5 4.35 4.75
PEP 160715C00100000 C 07/15/16 100.0 2.59 2.77
PEP 160715C00105000 C 07/15/16 105.0 0.41 0.48
PEP 160715C00110000 C 07/15/16 110.0 0.02 0.08
PEP 160715C00115000 C 07/15/16 115.0 0.00 0.05
PEP 160715C00120000 C 07/15/16 120.0 0.00 0.05
PEP 160715C00125000 C 07/15/16 125.0 0.00 0.05
PEP 160715C00130000 C 07/15/16 130.0 0.00 0.05
PEP 160715C00135000 C 07/15/16 135.0 0.00 0.05
PEP 160715C00140000 C 07/15/16 140.0 0.00 0.05
PEP 160715C00145000 C 07/15/16 145.0 0.00 0.05
PEP 160715C00150000 C 07/15/16 150.0 0.00 0.05
PEP 160715P00055000 P 07/15/16 55.0 0.00 0.05
PEP 160715P00060000 P 07/15/16 60.0 0.00 0.05
PEP 160715P00065000 P 07/15/16 65.0 0.00 0.07
PEP 160715P00070000 P 07/15/16 70.0 0.00 0.03
PEP 160715P00075000 P 07/15/16 75.0 0.01 0.04
PEP 160715P00080000 P 07/15/16 80.0 0.04 0.07
PEP 160715P00085000 P 07/15/16 85.0 0.10 0.18
PEP 160715P00087500 P 07/15/16 87.5 0.15 0.22
PEP 160715P00090000 P 07/15/16 90.0 0.21 0.29
PEP 160715P00092500 P 07/15/16 92.5 0.33 0.39
PEP 160715P00095000 P 07/15/16 95.0 0.51 0.58
PEP 160715P00097500 P 07/15/16 97.5 0.77 0.92
PEP 160715P00100000 P 07/15/16 100.0 1.37 1.52
PEP 160715P00105000 P 07/15/16 105.0 4.15 4.30
PEP 160715P00110000 P 07/15/16 110.0 7.55 10.15
PEP 160715P00115000 P 07/15/16 115.0 11.70 15.25
PEP 160715P00120000 P 07/15/16 120.0 16.70 20.55
PEP 160715P00125000 P 07/15/16 125.0 21.70 25.55
PEP 160715P00130000 P 07/15/16 130.0 26.70 30.60
PEP 160715P00135000 P 07/15/16 135.0 31.70 35.60
PEP 160715P00140000 P 07/15/16 140.0 36.70 40.60
PEP 160715P00145000 P 07/15/16 145.0 41.70 45.50
PEP 160715P00150000 P 07/15/16 150.0 46.65 50.70
PEP 161021C00050000 C 10/21/16 50.0 49.95 54.25
PEP 161021C00055000 C 10/21/16 55.0 44.90 49.25
PEP 161021C00060000 C 10/21/16 60.0 40.00 42.70
PEP 161021C00065000 C 10/21/16 65.0 34.90 37.70
PEP 161021C00070000 C 10/21/16 70.0 29.90 32.70
PEP 161021C00075000 C 10/21/16 75.0 25.20 29.25
PEP 161021C00080000 C 10/21/16 80.0 20.15 24.30
PEP 161021C00085000 C 10/21/16 85.0 16.40 17.65
PEP 161021C00090000 C 10/21/16 90.0 11.80 12.35
PEP 161021C00092500 C 10/21/16 92.5 9.60 10.20
PEP 161021C00095000 C 10/21/16 95.0 7.55 8.15
PEP 161021C00097500 C 10/21/16 97.5 5.85 6.05
PEP 161021C00100000 C 10/21/16 100.0 4.20 4.35
PEP 161021C00105000 C 10/21/16 105.0 1.71 1.84
PEP 161021C00110000 C 10/21/16 110.0 0.49 0.53
PEP 161021C00115000 C 10/21/16 115.0 0.07 0.15
PEP 161021C00120000 C 10/21/16 120.0 0.01 0.06
PEP 161021C00125000 C 10/21/16 125.0 0.00 0.06
PEP 161021C00130000 C 10/21/16 130.0 0.00 0.05
PEP 161021C00135000 C 10/21/16 135.0 0.00 0.05
PEP 161021C00140000 C 10/21/16 140.0 0.00 0.05
PEP 161021C00145000 C 10/21/16 145.0 0.00 0.05
PEP 161021P00050000 P 10/21/16 50.0 0.01 0.05
PEP 161021P00055000 P 10/21/16 55.0 0.02 0.13
PEP 161021P00060000 P 10/21/16 60.0 0.04 0.15
PEP 161021P00065000 P 10/21/16 65.0 0.11 0.19
PEP 161021P00070000 P 10/21/16 70.0 0.20 0.25
PEP 161021P00075000 P 10/21/16 75.0 0.28 0.35
PEP 161021P00080000 P 10/21/16 80.0 0.43 0.50
PEP 161021P00085000 P 10/21/16 85.0 0.66 0.74
PEP 161021P00090000 P 10/21/16 90.0 1.08 1.17
PEP 161021P00092500 P 10/21/16 92.5 1.40 1.49
PEP 161021P00095000 P 10/21/16 95.0 1.83 1.95
PEP 161021P00097500 P 10/21/16 97.5 2.50 2.60
PEP 161021P00100000 P 10/21/16 100.0 3.35 3.50
PEP 161021P00105000 P 10/21/16 105.0 5.95 6.10
PEP 161021P00110000 P 10/21/16 110.0 9.60 10.20
PEP 161021P00115000 P 10/21/16 115.0 12.55 16.30
PEP 161021P00120000 P 10/21/16 120.0 17.05 21.25
PEP 161021P00125000 P 10/21/16 125.0 22.00 26.20
PEP 161021P00130000 P 10/21/16 130.0 27.00 31.20
PEP 161021P00135000 P 10/21/16 135.0 32.00 36.30
PEP 161021P00140000 P 10/21/16 140.0 37.00 41.20
PEP 161021P00145000 P 10/21/16 145.0 42.00 46.20
PEP 170120C00047500 C 01/20/17 47.5 52.35 56.75
PEP 170120C00050000 C 01/20/17 50.0 49.90 54.05
PEP 170120C00055000 C 01/20/17 55.0 44.80 49.20
PEP 170120C00060000 C 01/20/17 60.0 40.00 44.25
PEP 170120C00065000 C 01/20/17 65.0 34.90 39.05
PEP 170120C00070000 C 01/20/17 70.0 29.95 34.20
PEP 170120C00075000 C 01/20/17 75.0 26.35 27.75
PEP 170120C00080000 C 01/20/17 80.0 21.40 22.75
PEP 170120C00082500 C 01/20/17 82.5 19.00 20.25
PEP 170120C00085000 C 01/20/17 85.0 16.75 17.60
PEP 170120C00087500 C 01/20/17 87.5 14.20 15.40
PEP 170120C00090000 C 01/20/17 90.0 12.50 12.75
PEP 170120C00092500 C 01/20/17 92.5 10.40 10.65
PEP 170120C00095000 C 01/20/17 95.0 8.45 8.70
PEP 170120C00097500 C 01/20/17 97.5 6.70 6.85
PEP 170120C00100000 C 01/20/17 100.0 5.10 5.25
PEP 170120C00105000 C 01/20/17 105.0 2.66 2.73
PEP 170120C00110000 C 01/20/17 110.0 1.09 1.18
PEP 170120C00115000 C 01/20/17 115.0 0.34 0.42
PEP 170120C00120000 C 01/20/17 120.0 0.08 0.15
PEP 170120C00125000 C 01/20/17 125.0 0.00 0.08
PEP 170120C00130000 C 01/20/17 130.0 0.00 0.06
PEP 170120C00135000 C 01/20/17 135.0 0.00 0.06
PEP 170120C00140000 C 01/20/17 140.0 0.00 0.06
PEP 170120C00145000 C 01/20/17 145.0 0.00 0.06
PEP 170120C00150000 C 01/20/17 150.0 0.00 0.06
PEP 170120P00047500 P 01/20/17 47.5 0.07 0.15
PEP 170120P00050000 P 01/20/17 50.0 0.06 0.16
PEP 170120P00055000 P 01/20/17 55.0 0.16 0.21
PEP 170120P00060000 P 01/20/17 60.0 0.23 0.28
PEP 170120P00065000 P 01/20/17 65.0 0.33 0.39
PEP 170120P00070000 P 01/20/17 70.0 0.46 0.55
PEP 170120P00075000 P 01/20/17 75.0 0.64 0.72
PEP 170120P00080000 P 01/20/17 80.0 0.90 0.99
PEP 170120P00082500 P 01/20/17 82.5 1.09 1.17
PEP 170120P00085000 P 01/20/17 85.0 1.31 1.40
PEP 170120P00087500 P 01/20/17 87.5 1.59 1.69
PEP 170120P00090000 P 01/20/17 90.0 1.96 2.05
PEP 170120P00092500 P 01/20/17 92.5 2.42 2.52
PEP 170120P00095000 P 01/20/17 95.0 3.05 3.15
PEP 170120P00097500 P 01/20/17 97.5 3.80 3.90
PEP 170120P00100000 P 01/20/17 100.0 4.70 4.85
PEP 170120P00105000 P 01/20/17 105.0 7.30 7.45
PEP 170120P00110000 P 01/20/17 110.0 10.75 11.25
PEP 170120P00115000 P 01/20/17 115.0 14.85 15.60
PEP 170120P00120000 P 01/20/17 120.0 17.90 21.35
PEP 170120P00125000 P 01/20/17 125.0 22.70 26.70
PEP 170120P00130000 P 01/20/17 130.0 27.70 31.70
PEP 170120P00135000 P 01/20/17 135.0 32.65 36.75
PEP 170120P00140000 P 01/20/17 140.0 38.15 40.75
PEP 170120P00145000 P 01/20/17 145.0 42.35 46.50
PEP 170120P00150000 P 01/20/17 150.0 47.35 51.50
PEP 180119C00047500 C 01/19/18 47.5 52.10 56.75
PEP 180119C00050000 C 01/19/18 50.0 49.60 54.30
PEP 180119C00055000 C 01/19/18 55.0 44.65 49.30
PEP 180119C00060000 C 01/19/18 60.0 39.65 44.35
PEP 180119C00065000 C 01/19/18 65.0 34.70 39.35
PEP 180119C00070000 C 01/19/18 70.0 31.30 32.70
PEP 180119C00075000 C 01/19/18 75.0 26.30 27.55
PEP 180119C00080000 C 01/19/18 80.0 21.85 23.05
PEP 180119C00082500 C 01/19/18 82.5 19.65 20.90
PEP 180119C00085000 C 01/19/18 85.0 17.95 18.55
PEP 180119C00087500 C 01/19/18 87.5 15.90 16.50
PEP 180119C00090000 C 01/19/18 90.0 14.00 14.60
PEP 180119C00092500 C 01/19/18 92.5 12.20 12.80
PEP 180119C00095000 C 01/19/18 95.0 10.60 10.90
PEP 180119C00097500 C 01/19/18 97.5 9.05 9.35
PEP 180119C00100000 C 01/19/18 100.0 7.65 7.95
PEP 180119C00105000 C 01/19/18 105.0 5.25 5.50
PEP 180119C00110000 C 01/19/18 110.0 3.50 3.65
PEP 180119C00115000 C 01/19/18 115.0 2.14 2.30
PEP 180119C00120000 C 01/19/18 120.0 1.24 1.38
PEP 180119C00125000 C 01/19/18 125.0 0.67 0.79
PEP 180119C00130000 C 01/19/18 130.0 0.32 0.47
PEP 180119C00135000 C 01/19/18 135.0 0.13 0.28
PEP 180119C00140000 C 01/19/18 140.0 0.02 0.18
PEP 180119C00145000 C 01/19/18 145.0 0.00 0.13
PEP 180119P00047500 P 01/19/18 47.5 0.42 0.53
PEP 180119P00050000 P 01/19/18 50.0 0.50 0.61
PEP 180119P00055000 P 01/19/18 55.0 0.69 0.79
PEP 180119P00060000 P 01/19/18 60.0 0.93 1.02
PEP 180119P00065000 P 01/19/18 65.0 1.24 1.36
PEP 180119P00070000 P 01/19/18 70.0 1.62 1.81
PEP 180119P00075000 P 01/19/18 75.0 2.14 2.34
PEP 180119P00080000 P 01/19/18 80.0 2.86 2.98
PEP 180119P00082500 P 01/19/18 82.5 3.30 3.45
PEP 180119P00085000 P 01/19/18 85.0 3.80 3.95
PEP 180119P00087500 P 01/19/18 87.5 4.35 4.55
PEP 180119P00090000 P 01/19/18 90.0 5.05 5.25
PEP 180119P00092500 P 01/19/18 92.5 5.80 6.05
PEP 180119P00095000 P 01/19/18 95.0 6.70 6.95
PEP 180119P00097500 P 01/19/18 97.5 7.70 7.90
PEP 180119P00100000 P 01/19/18 100.0 8.80 9.10
PEP 180119P00105000 P 01/19/18 105.0 11.45 11.75
PEP 180119P00110000 P 01/19/18 110.0 14.60 14.90
PEP 180119P00115000 P 01/19/18 115.0 18.25 18.60
PEP 180119P00120000 P 01/19/18 120.0 22.10 22.90
PEP 180119P00125000 P 01/19/18 125.0 26.35 27.30
PEP 180119P00130000 P 01/19/18 130.0 29.20 33.50
PEP 180119P00135000 P 01/19/18 135.0 35.30 37.35
PEP 180119P00140000 P 01/19/18 140.0 38.75 43.20
PEP 180119P00145000 P 01/19/18 145.0 43.65 48.00

OPRA data is delayed 15 minutes.