Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pepsico Inc (PEP)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 180525C00083000 C May 25, 2018 83.0 14.50 17.25
PEP 180525C00084000 C May 25, 2018 84.0 14.35 16.35
PEP 180525C00085000 C May 25, 2018 85.0 13.30 15.15
PEP 180525C00086000 C May 25, 2018 86.0 13.45 14.20
PEP 180525C00087000 C May 25, 2018 87.0 11.70 13.20
PEP 180525C00088000 C May 25, 2018 88.0 11.50 12.20
PEP 180525C00089000 C May 25, 2018 89.0 10.65 11.15
PEP 180525C00090000 C May 25, 2018 90.0 9.65 10.15
PEP 180525C00091000 C May 25, 2018 91.0 8.50 9.15
PEP 180525C00091500 C May 25, 2018 91.5 6.95 8.65
PEP 180525C00092000 C May 25, 2018 92.0 7.45 8.20
PEP 180525C00092500 C May 25, 2018 92.5 6.10 7.80
PEP 180525C00093000 C May 25, 2018 93.0 6.50 7.15
PEP 180525C00093500 C May 25, 2018 93.5 6.15 6.65
PEP 180525C00094000 C May 25, 2018 94.0 5.65 6.20
PEP 180525C00095000 C May 25, 2018 95.0 4.70 5.10
PEP 180525C00096000 C May 25, 2018 96.0 3.80 4.05
PEP 180525C00096500 C May 25, 2018 96.5 3.25 3.55
PEP 180525C00097000 C May 25, 2018 97.0 2.87 3.05
PEP 180525C00097500 C May 25, 2018 97.5 2.39 2.57
PEP 180525C00098000 C May 25, 2018 98.0 2.01 2.10
PEP 180525C00098500 C May 25, 2018 98.5 1.59 1.68
PEP 180525C00099000 C May 25, 2018 99.0 1.20 1.27
PEP 180525C00099500 C May 25, 2018 99.5 0.88 0.93
PEP 180525C00100000 C May 25, 2018 100.0 0.60 0.65
PEP 180525C00101000 C May 25, 2018 101.0 0.24 0.29
PEP 180525C00102000 C May 25, 2018 102.0 0.09 0.13
PEP 180525C00103000 C May 25, 2018 103.0 0.03 0.06
PEP 180525C00104000 C May 25, 2018 104.0 0.01 0.10
PEP 180525C00105000 C May 25, 2018 105.0 0.00 0.11
PEP 180525C00106000 C May 25, 2018 106.0 0.00 0.11
PEP 180525C00107000 C May 25, 2018 107.0 0.01 0.10
PEP 180525C00108000 C May 25, 2018 108.0 0.00 0.08
PEP 180525C00109000 C May 25, 2018 109.0 0.00 0.08
PEP 180525C00110000 C May 25, 2018 110.0 0.00 0.04
PEP 180525C00111000 C May 25, 2018 111.0 0.00 0.03
PEP 180525C00112000 C May 25, 2018 112.0 0.00 0.04
PEP 180525C00113000 C May 25, 2018 113.0 0.00 0.04
PEP 180525C00114000 C May 25, 2018 114.0 0.00 0.05
PEP 180525C00115000 C May 25, 2018 115.0 0.00 0.04
PEP 180525C00116000 C May 25, 2018 116.0 0.00 0.03
PEP 180525C00117000 C May 25, 2018 117.0 0.00 0.04
PEP 180525C00118000 C May 25, 2018 118.0 0.00 0.05
PEP 180525C00119000 C May 25, 2018 119.0 0.00 0.04
PEP 180525C00120000 C May 25, 2018 120.0 0.00 0.03
PEP 180525C00121000 C May 25, 2018 121.0 0.00 0.04
PEP 180525C00122000 C May 25, 2018 122.0 0.00 0.04
PEP 180525C00123000 C May 25, 2018 123.0 0.00 0.05
PEP 180525C00124000 C May 25, 2018 124.0 0.00 0.04
PEP 180525C00125000 C May 25, 2018 125.0 0.00 0.02
PEP 180525P00083000 P May 25, 2018 83.0 0.00 0.02
PEP 180525P00084000 P May 25, 2018 84.0 0.00 0.02
PEP 180525P00085000 P May 25, 2018 85.0 0.00 0.02
PEP 180525P00086000 P May 25, 2018 86.0 0.00 0.02
PEP 180525P00087000 P May 25, 2018 87.0 0.00 0.02
PEP 180525P00088000 P May 25, 2018 88.0 0.00 0.06
PEP 180525P00089000 P May 25, 2018 89.0 0.00 0.09
PEP 180525P00090000 P May 25, 2018 90.0 0.00 0.09
PEP 180525P00091000 P May 25, 2018 91.0 0.00 0.12
PEP 180525P00091500 P May 25, 2018 91.5 0.00 0.12
PEP 180525P00092000 P May 25, 2018 92.0 0.00 0.11
PEP 180525P00092500 P May 25, 2018 92.5 0.00 0.10
PEP 180525P00093000 P May 25, 2018 93.0 0.00 0.11
PEP 180525P00093500 P May 25, 2018 93.5 0.00 0.11
PEP 180525P00094000 P May 25, 2018 94.0 0.01 0.12
PEP 180525P00095000 P May 25, 2018 95.0 0.01 0.12
PEP 180525P00096000 P May 25, 2018 96.0 0.00 0.12
PEP 180525P00096500 P May 25, 2018 96.5 0.03 0.10
PEP 180525P00097000 P May 25, 2018 97.0 0.03 0.10
PEP 180525P00097500 P May 25, 2018 97.5 0.06 0.10
PEP 180525P00098000 P May 25, 2018 98.0 0.09 0.13
PEP 180525P00098500 P May 25, 2018 98.5 0.15 0.18
PEP 180525P00099000 P May 25, 2018 99.0 0.24 0.29
PEP 180525P00099500 P May 25, 2018 99.5 0.38 0.45
PEP 180525P00100000 P May 25, 2018 100.0 0.60 0.67
PEP 180525P00101000 P May 25, 2018 101.0 1.20 1.32
PEP 180525P00102000 P May 25, 2018 102.0 2.03 2.19
PEP 180525P00103000 P May 25, 2018 103.0 2.97 3.15
PEP 180525P00104000 P May 25, 2018 104.0 3.90 4.40
PEP 180525P00105000 P May 25, 2018 105.0 4.95 6.25
PEP 180525P00106000 P May 25, 2018 106.0 5.05 7.80
PEP 180525P00107000 P May 25, 2018 107.0 6.60 7.30
PEP 180525P00108000 P May 25, 2018 108.0 6.60 8.55
PEP 180525P00109000 P May 25, 2018 109.0 8.70 9.40
PEP 180525P00110000 P May 25, 2018 110.0 8.75 10.60
PEP 180525P00111000 P May 25, 2018 111.0 8.70 11.35
PEP 180525P00112000 P May 25, 2018 112.0 10.90 12.35
PEP 180525P00113000 P May 25, 2018 113.0 12.75 13.65
PEP 180525P00114000 P May 25, 2018 114.0 13.65 14.50
PEP 180525P00115000 P May 25, 2018 115.0 14.45 15.50
PEP 180525P00116000 P May 25, 2018 116.0 15.80 16.70
PEP 180525P00117000 P May 25, 2018 117.0 16.55 17.75
PEP 180525P00118000 P May 25, 2018 118.0 16.65 18.70
PEP 180525P00119000 P May 25, 2018 119.0 18.85 19.70
PEP 180525P00120000 P May 25, 2018 120.0 19.80 20.55
PEP 180525P00121000 P May 25, 2018 121.0 20.75 21.75
PEP 180525P00122000 P May 25, 2018 122.0 21.65 22.55
PEP 180525P00123000 P May 25, 2018 123.0 21.60 23.60
PEP 180525P00124000 P May 25, 2018 124.0 23.55 25.25
PEP 180525P00125000 P May 25, 2018 125.0 24.60 25.70
PEP 180601C00083000 C Jun 01, 2018 83.0 16.50 17.35
PEP 180601C00084000 C Jun 01, 2018 84.0 15.70 16.20
PEP 180601C00085000 C Jun 01, 2018 85.0 14.75 15.30
PEP 180601C00086000 C Jun 01, 2018 86.0 13.50 14.20
PEP 180601C00087000 C Jun 01, 2018 87.0 12.60 13.20
PEP 180601C00088000 C Jun 01, 2018 88.0 11.70 12.20
PEP 180601C00089000 C Jun 01, 2018 89.0 10.75 11.60
PEP 180601C00090000 C Jun 01, 2018 90.0 9.65 10.15
PEP 180601C00091000 C Jun 01, 2018 91.0 8.60 9.15
PEP 180601C00091500 C Jun 01, 2018 91.5 8.15 8.80
PEP 180601C00092000 C Jun 01, 2018 92.0 7.65 8.25
PEP 180601C00092500 C Jun 01, 2018 92.5 7.30 7.70
PEP 180601C00093000 C Jun 01, 2018 93.0 6.80 7.20
PEP 180601C00093500 C Jun 01, 2018 93.5 5.50 6.75
PEP 180601C00094000 C Jun 01, 2018 94.0 5.60 6.20
PEP 180601C00095000 C Jun 01, 2018 95.0 4.95 5.10
PEP 180601C00096000 C Jun 01, 2018 96.0 3.95 4.15
PEP 180601C00096500 C Jun 01, 2018 96.5 3.50 3.60
PEP 180601C00097000 C Jun 01, 2018 97.0 3.05 3.15
PEP 180601C00097500 C Jun 01, 2018 97.5 2.60 2.67
PEP 180601C00098000 C Jun 01, 2018 98.0 2.17 2.23
PEP 180601C00098500 C Jun 01, 2018 98.5 1.77 1.83
PEP 180601C00099000 C Jun 01, 2018 99.0 1.41 1.46
PEP 180601C00099500 C Jun 01, 2018 99.5 1.10 1.14
PEP 180601C00100000 C Jun 01, 2018 100.0 0.81 0.87
PEP 180601C00101000 C Jun 01, 2018 101.0 0.44 0.47
PEP 180601C00102000 C Jun 01, 2018 102.0 0.22 0.25
PEP 180601C00103000 C Jun 01, 2018 103.0 0.10 0.15
PEP 180601C00104000 C Jun 01, 2018 104.0 0.05 0.11
PEP 180601C00105000 C Jun 01, 2018 105.0 0.02 0.05
PEP 180601C00106000 C Jun 01, 2018 106.0 0.00 0.12
PEP 180601C00107000 C Jun 01, 2018 107.0 0.00 0.12
PEP 180601C00108000 C Jun 01, 2018 108.0 0.00 0.12
PEP 180601C00109000 C Jun 01, 2018 109.0 0.00 0.10
PEP 180601C00110000 C Jun 01, 2018 110.0 0.00 0.08
PEP 180601C00111000 C Jun 01, 2018 111.0 0.00 0.08
PEP 180601C00112000 C Jun 01, 2018 112.0 0.00 0.06
PEP 180601C00113000 C Jun 01, 2018 113.0 0.00 0.06
PEP 180601C00114000 C Jun 01, 2018 114.0 0.00 0.06
PEP 180601C00115000 C Jun 01, 2018 115.0 0.00 0.04
PEP 180601C00116000 C Jun 01, 2018 116.0 0.00 0.03
PEP 180601C00117000 C Jun 01, 2018 117.0 0.00 0.04
PEP 180601C00118000 C Jun 01, 2018 118.0 0.00 0.05
PEP 180601C00119000 C Jun 01, 2018 119.0 0.00 0.03
PEP 180601C00120000 C Jun 01, 2018 120.0 0.00 0.03
PEP 180601C00121000 C Jun 01, 2018 121.0 0.00 0.05
PEP 180601C00122000 C Jun 01, 2018 122.0 0.00 0.04
PEP 180601C00123000 C Jun 01, 2018 123.0 0.00 0.03
PEP 180601C00125000 C Jun 01, 2018 125.0 0.00 0.05
PEP 180601P00083000 P Jun 01, 2018 83.0 0.00 0.08
PEP 180601P00084000 P Jun 01, 2018 84.0 0.00 0.07
PEP 180601P00085000 P Jun 01, 2018 85.0 0.00 0.07
PEP 180601P00086000 P Jun 01, 2018 86.0 0.00 0.11
PEP 180601P00087000 P Jun 01, 2018 87.0 0.00 0.09
PEP 180601P00088000 P Jun 01, 2018 88.0 0.00 0.05
PEP 180601P00089000 P Jun 01, 2018 89.0 0.00 0.12
PEP 180601P00090000 P Jun 01, 2018 90.0 0.00 0.05
PEP 180601P00091000 P Jun 01, 2018 91.0 0.00 0.08
PEP 180601P00091500 P Jun 01, 2018 91.5 0.00 0.04
PEP 180601P00092000 P Jun 01, 2018 92.0 0.00 0.09
PEP 180601P00092500 P Jun 01, 2018 92.5 0.01 0.12
PEP 180601P00093000 P Jun 01, 2018 93.0 0.01 0.12
PEP 180601P00093500 P Jun 01, 2018 93.5 0.03 0.10
PEP 180601P00094000 P Jun 01, 2018 94.0 0.03 0.11
PEP 180601P00095000 P Jun 01, 2018 95.0 0.08 0.13
PEP 180601P00096000 P Jun 01, 2018 96.0 0.16 0.19
PEP 180601P00096500 P Jun 01, 2018 96.5 0.22 0.24
PEP 180601P00097000 P Jun 01, 2018 97.0 0.29 0.32
PEP 180601P00097500 P Jun 01, 2018 97.5 0.40 0.42
PEP 180601P00098000 P Jun 01, 2018 98.0 0.53 0.57
PEP 180601P00098500 P Jun 01, 2018 98.5 0.71 0.74
PEP 180601P00099000 P Jun 01, 2018 99.0 0.92 0.96
PEP 180601P00099500 P Jun 01, 2018 99.5 1.18 1.22
PEP 180601P00100000 P Jun 01, 2018 100.0 1.48 1.52
PEP 180601P00101000 P Jun 01, 2018 101.0 2.20 2.26
PEP 180601P00102000 P Jun 01, 2018 102.0 2.96 3.20
PEP 180601P00103000 P Jun 01, 2018 103.0 3.85 4.10
PEP 180601P00104000 P Jun 01, 2018 104.0 4.65 5.25
PEP 180601P00105000 P Jun 01, 2018 105.0 5.60 6.15
PEP 180601P00106000 P Jun 01, 2018 106.0 6.70 8.60
PEP 180601P00107000 P Jun 01, 2018 107.0 6.85 8.35
PEP 180601P00108000 P Jun 01, 2018 108.0 8.70 9.35
PEP 180601P00109000 P Jun 01, 2018 109.0 9.25 10.40
PEP 180601P00110000 P Jun 01, 2018 110.0 10.30 11.40
PEP 180601P00111000 P Jun 01, 2018 111.0 11.55 12.25
PEP 180601P00112000 P Jun 01, 2018 112.0 12.30 13.35
PEP 180601P00113000 P Jun 01, 2018 113.0 13.75 14.20
PEP 180601P00114000 P Jun 01, 2018 114.0 14.30 15.35
PEP 180601P00115000 P Jun 01, 2018 115.0 15.60 16.30
PEP 180601P00116000 P Jun 01, 2018 116.0 16.75 17.35
PEP 180601P00117000 P Jun 01, 2018 117.0 17.20 18.25
PEP 180601P00118000 P Jun 01, 2018 118.0 18.65 19.30
PEP 180601P00119000 P Jun 01, 2018 119.0 19.55 20.15
PEP 180601P00120000 P Jun 01, 2018 120.0 20.70 21.40
PEP 180601P00121000 P Jun 01, 2018 121.0 21.50 22.35
PEP 180601P00122000 P Jun 01, 2018 122.0 22.55 23.20
PEP 180601P00123000 P Jun 01, 2018 123.0 22.35 25.65
PEP 180601P00125000 P Jun 01, 2018 125.0 25.65 26.35
PEP 180608C00085000 C Jun 08, 2018 85.0 14.20 15.45
PEP 180608C00090000 C Jun 08, 2018 90.0 9.45 10.45
PEP 180608C00091000 C Jun 08, 2018 91.0 7.55 9.45
PEP 180608C00091500 C Jun 08, 2018 91.5 7.80 8.95
PEP 180608C00092000 C Jun 08, 2018 92.0 7.65 8.20
PEP 180608C00092500 C Jun 08, 2018 92.5 7.25 7.75
PEP 180608C00093000 C Jun 08, 2018 93.0 6.85 7.20
PEP 180608C00093500 C Jun 08, 2018 93.5 6.20 6.75
PEP 180608C00094000 C Jun 08, 2018 94.0 5.80 6.20
PEP 180608C00094500 C Jun 08, 2018 94.5 5.20 5.65
PEP 180608C00095000 C Jun 08, 2018 95.0 4.95 5.10
PEP 180608C00095500 C Jun 08, 2018 95.5 4.45 4.70
PEP 180608C00096000 C Jun 08, 2018 96.0 3.95 4.25
PEP 180608C00096500 C Jun 08, 2018 96.5 3.50 3.80
PEP 180608C00097000 C Jun 08, 2018 97.0 3.10 3.20
PEP 180608C00097500 C Jun 08, 2018 97.5 2.68 2.74
PEP 180608C00098000 C Jun 08, 2018 98.0 2.26 2.33
PEP 180608C00098500 C Jun 08, 2018 98.5 1.89 1.95
PEP 180608C00099000 C Jun 08, 2018 99.0 1.55 1.62
PEP 180608C00099500 C Jun 08, 2018 99.5 1.25 1.30
PEP 180608C00100000 C Jun 08, 2018 100.0 0.99 1.04
PEP 180608C00101000 C Jun 08, 2018 101.0 0.60 0.64
PEP 180608C00102000 C Jun 08, 2018 102.0 0.34 0.39
PEP 180608C00103000 C Jun 08, 2018 103.0 0.20 0.24
PEP 180608C00104000 C Jun 08, 2018 104.0 0.12 0.18
PEP 180608C00105000 C Jun 08, 2018 105.0 0.07 0.16
PEP 180608C00106000 C Jun 08, 2018 106.0 0.04 0.16
PEP 180608C00107000 C Jun 08, 2018 107.0 0.03 0.12
PEP 180608C00108000 C Jun 08, 2018 108.0 0.00 0.12
PEP 180608C00109000 C Jun 08, 2018 109.0 0.00 0.06
PEP 180608C00110000 C Jun 08, 2018 110.0 0.00 0.10
PEP 180608C00111000 C Jun 08, 2018 111.0 0.00 0.11
PEP 180608C00112000 C Jun 08, 2018 112.0 0.00 0.08
PEP 180608C00113000 C Jun 08, 2018 113.0 0.00 0.07
PEP 180608C00114000 C Jun 08, 2018 114.0 0.00 0.07
PEP 180608C00115000 C Jun 08, 2018 115.0 0.00 0.06
PEP 180608P00085000 P Jun 08, 2018 85.0 0.00 0.07
PEP 180608P00090000 P Jun 08, 2018 90.0 0.01 0.08
PEP 180608P00091000 P Jun 08, 2018 91.0 0.01 0.11
PEP 180608P00091500 P Jun 08, 2018 91.5 0.03 0.10
PEP 180608P00092000 P Jun 08, 2018 92.0 0.05 0.09
PEP 180608P00092500 P Jun 08, 2018 92.5 0.08 0.11
PEP 180608P00093000 P Jun 08, 2018 93.0 0.08 0.11
PEP 180608P00093500 P Jun 08, 2018 93.5 0.10 0.15
PEP 180608P00094000 P Jun 08, 2018 94.0 0.13 0.16
PEP 180608P00094500 P Jun 08, 2018 94.5 0.17 0.21
PEP 180608P00095000 P Jun 08, 2018 95.0 0.21 0.24
PEP 180608P00095500 P Jun 08, 2018 95.5 0.27 0.29
PEP 180608P00096000 P Jun 08, 2018 96.0 0.33 0.37
PEP 180608P00096500 P Jun 08, 2018 96.5 0.42 0.46
PEP 180608P00097000 P Jun 08, 2018 97.0 0.52 0.55
PEP 180608P00097500 P Jun 08, 2018 97.5 0.65 0.68
PEP 180608P00098000 P Jun 08, 2018 98.0 0.80 0.85
PEP 180608P00098500 P Jun 08, 2018 98.5 0.99 1.04
PEP 180608P00099000 P Jun 08, 2018 99.0 1.20 1.26
PEP 180608P00099500 P Jun 08, 2018 99.5 1.45 1.52
PEP 180608P00100000 P Jun 08, 2018 100.0 1.74 1.88
PEP 180608P00101000 P Jun 08, 2018 101.0 2.35 2.68
PEP 180608P00102000 P Jun 08, 2018 102.0 3.15 3.40
PEP 180608P00103000 P Jun 08, 2018 103.0 3.95 4.30
PEP 180608P00104000 P Jun 08, 2018 104.0 4.90 5.20
PEP 180608P00105000 P Jun 08, 2018 105.0 5.95 6.10
PEP 180608P00106000 P Jun 08, 2018 106.0 6.45 7.30
PEP 180608P00107000 P Jun 08, 2018 107.0 6.30 8.20
PEP 180608P00108000 P Jun 08, 2018 108.0 7.30 9.30
PEP 180608P00109000 P Jun 08, 2018 109.0 8.95 10.25
PEP 180608P00110000 P Jun 08, 2018 110.0 9.80 11.30
PEP 180608P00111000 P Jun 08, 2018 111.0 10.50 13.20
PEP 180608P00112000 P Jun 08, 2018 112.0 11.05 13.25
PEP 180608P00113000 P Jun 08, 2018 113.0 13.60 14.30
PEP 180608P00114000 P Jun 08, 2018 114.0 14.20 15.30
PEP 180608P00115000 P Jun 08, 2018 115.0 14.05 16.60
PEP 180615C00060000 C Jun 15, 2018 60.0 38.25 41.70
PEP 180615C00065000 C Jun 15, 2018 65.0 34.25 36.60
PEP 180615C00070000 C Jun 15, 2018 70.0 29.70 30.20
PEP 180615C00075000 C Jun 15, 2018 75.0 24.80 25.25
PEP 180615C00080000 C Jun 15, 2018 80.0 19.70 20.20
PEP 180615C00085000 C Jun 15, 2018 85.0 14.50 15.15
PEP 180615C00087000 C Jun 15, 2018 87.0 12.65 13.15
PEP 180615C00087500 C Jun 15, 2018 87.5 12.15 12.65
PEP 180615C00088000 C Jun 15, 2018 88.0 11.70 12.20
PEP 180615C00089000 C Jun 15, 2018 89.0 10.70 11.20
PEP 180615C00090000 C Jun 15, 2018 90.0 9.90 10.10
PEP 180615C00091000 C Jun 15, 2018 91.0 8.80 9.15
PEP 180615C00091500 C Jun 15, 2018 91.5 8.25 8.70
PEP 180615C00092000 C Jun 15, 2018 92.0 7.75 8.15
PEP 180615C00092500 C Jun 15, 2018 92.5 7.30 7.65
PEP 180615C00093000 C Jun 15, 2018 93.0 6.80 7.15
PEP 180615C00093500 C Jun 15, 2018 93.5 6.25 6.80
PEP 180615C00094000 C Jun 15, 2018 94.0 5.75 6.20
PEP 180615C00094500 C Jun 15, 2018 94.5 5.45 5.70
PEP 180615C00095000 C Jun 15, 2018 95.0 5.00 5.10
PEP 180615C00095500 C Jun 15, 2018 95.5 4.50 4.65
PEP 180615C00096000 C Jun 15, 2018 96.0 4.00 4.30
PEP 180615C00096500 C Jun 15, 2018 96.5 3.65 3.70
PEP 180615C00097000 C Jun 15, 2018 97.0 3.10 3.30
PEP 180615C00097500 C Jun 15, 2018 97.5 2.76 2.84
PEP 180615C00098000 C Jun 15, 2018 98.0 2.41 2.46
PEP 180615C00098500 C Jun 15, 2018 98.5 2.05 2.10
PEP 180615C00099000 C Jun 15, 2018 99.0 1.73 1.77
PEP 180615C00099500 C Jun 15, 2018 99.5 1.45 1.49
PEP 180615C00100000 C Jun 15, 2018 100.0 1.20 1.24
PEP 180615C00101000 C Jun 15, 2018 101.0 0.80 0.83
PEP 180615C00102000 C Jun 15, 2018 102.0 0.52 0.56
PEP 180615C00103000 C Jun 15, 2018 103.0 0.33 0.37
PEP 180615C00104000 C Jun 15, 2018 104.0 0.22 0.25
PEP 180615C00105000 C Jun 15, 2018 105.0 0.14 0.18
PEP 180615C00106000 C Jun 15, 2018 106.0 0.10 0.12
PEP 180615C00107000 C Jun 15, 2018 107.0 0.07 0.10
PEP 180615C00108000 C Jun 15, 2018 108.0 0.05 0.09
PEP 180615C00109000 C Jun 15, 2018 109.0 0.04 0.08
PEP 180615C00110000 C Jun 15, 2018 110.0 0.02 0.05
PEP 180615C00115000 C Jun 15, 2018 115.0 0.01 0.03
PEP 180615C00120000 C Jun 15, 2018 120.0 0.00 0.02
PEP 180615C00125000 C Jun 15, 2018 125.0 0.00 0.02
PEP 180615C00130000 C Jun 15, 2018 130.0 0.00 0.01
PEP 180615C00135000 C Jun 15, 2018 135.0 0.00 0.03
PEP 180615C00140000 C Jun 15, 2018 140.0 0.00 0.02
PEP 180615C00145000 C Jun 15, 2018 145.0 0.00 0.02
PEP 180615C00150000 C Jun 15, 2018 150.0 0.00 0.02
PEP 180615C00155000 C Jun 15, 2018 155.0 0.00 0.02
PEP 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
PEP 180615P00065000 P Jun 15, 2018 65.0 0.00 0.04
PEP 180615P00070000 P Jun 15, 2018 70.0 0.00 0.04
PEP 180615P00075000 P Jun 15, 2018 75.0 0.00 0.06
PEP 180615P00080000 P Jun 15, 2018 80.0 0.00 0.06
PEP 180615P00085000 P Jun 15, 2018 85.0 0.00 0.04
PEP 180615P00087000 P Jun 15, 2018 87.0 0.01 0.09
PEP 180615P00087500 P Jun 15, 2018 87.5 0.02 0.11
PEP 180615P00088000 P Jun 15, 2018 88.0 0.02 0.11
PEP 180615P00089000 P Jun 15, 2018 89.0 0.03 0.12
PEP 180615P00090000 P Jun 15, 2018 90.0 0.06 0.10
PEP 180615P00091000 P Jun 15, 2018 91.0 0.09 0.12
PEP 180615P00091500 P Jun 15, 2018 91.5 0.10 0.15
PEP 180615P00092000 P Jun 15, 2018 92.0 0.11 0.16
PEP 180615P00092500 P Jun 15, 2018 92.5 0.14 0.17
PEP 180615P00093000 P Jun 15, 2018 93.0 0.17 0.20
PEP 180615P00093500 P Jun 15, 2018 93.5 0.20 0.23
PEP 180615P00094000 P Jun 15, 2018 94.0 0.24 0.27
PEP 180615P00094500 P Jun 15, 2018 94.5 0.29 0.32
PEP 180615P00095000 P Jun 15, 2018 95.0 0.35 0.38
PEP 180615P00095500 P Jun 15, 2018 95.5 0.42 0.45
PEP 180615P00096000 P Jun 15, 2018 96.0 0.51 0.53
PEP 180615P00096500 P Jun 15, 2018 96.5 0.61 0.64
PEP 180615P00097000 P Jun 15, 2018 97.0 0.73 0.76
PEP 180615P00097500 P Jun 15, 2018 97.5 0.87 0.90
PEP 180615P00098000 P Jun 15, 2018 98.0 1.03 1.07
PEP 180615P00098500 P Jun 15, 2018 98.5 1.21 1.26
PEP 180615P00099000 P Jun 15, 2018 99.0 1.42 1.48
PEP 180615P00099500 P Jun 15, 2018 99.5 1.65 1.73
PEP 180615P00100000 P Jun 15, 2018 100.0 1.96 2.01
PEP 180615P00101000 P Jun 15, 2018 101.0 2.60 2.65
PEP 180615P00102000 P Jun 15, 2018 102.0 3.30 3.45
PEP 180615P00103000 P Jun 15, 2018 103.0 4.15 4.25
PEP 180615P00104000 P Jun 15, 2018 104.0 5.05 5.15
PEP 180615P00105000 P Jun 15, 2018 105.0 5.95 6.10
PEP 180615P00106000 P Jun 15, 2018 106.0 6.85 7.20
PEP 180615P00107000 P Jun 15, 2018 107.0 7.70 8.15
PEP 180615P00108000 P Jun 15, 2018 108.0 8.75 9.20
PEP 180615P00109000 P Jun 15, 2018 109.0 9.70 10.15
PEP 180615P00110000 P Jun 15, 2018 110.0 10.75 11.15
PEP 180615P00115000 P Jun 15, 2018 115.0 15.75 16.20
PEP 180615P00120000 P Jun 15, 2018 120.0 20.75 21.35
PEP 180615P00125000 P Jun 15, 2018 125.0 25.70 26.30
PEP 180615P00130000 P Jun 15, 2018 130.0 30.75 31.15
PEP 180615P00135000 P Jun 15, 2018 135.0 34.15 37.65
PEP 180615P00140000 P Jun 15, 2018 140.0 40.25 42.65
PEP 180615P00145000 P Jun 15, 2018 145.0 44.15 47.60
PEP 180615P00150000 P Jun 15, 2018 150.0 49.25 52.60
PEP 180615P00155000 P Jun 15, 2018 155.0 54.30 57.60
PEP 180622C00080000 C Jun 22, 2018 80.0 19.50 20.40
PEP 180622C00085000 C Jun 22, 2018 85.0 14.30 15.35
PEP 180622C00090000 C Jun 22, 2018 90.0 9.90 10.15
PEP 180622C00090500 C Jun 22, 2018 90.5 8.80 11.90
PEP 180622C00091000 C Jun 22, 2018 91.0 8.45 9.55
PEP 180622C00091500 C Jun 22, 2018 91.5 7.90 8.95
PEP 180622C00092000 C Jun 22, 2018 92.0 7.35 8.45
PEP 180622C00092500 C Jun 22, 2018 92.5 6.70 8.35
PEP 180622C00093000 C Jun 22, 2018 93.0 6.80 7.20
PEP 180622C00093500 C Jun 22, 2018 93.5 6.20 6.70
PEP 180622C00094000 C Jun 22, 2018 94.0 5.95 6.20
PEP 180622C00094500 C Jun 22, 2018 94.5 5.45 5.75
PEP 180622C00095000 C Jun 22, 2018 95.0 5.00 5.25
PEP 180622C00095500 C Jun 22, 2018 95.5 4.50 4.80
PEP 180622C00096000 C Jun 22, 2018 96.0 4.10 4.30
PEP 180622C00096500 C Jun 22, 2018 96.5 3.60 3.85
PEP 180622C00097000 C Jun 22, 2018 97.0 3.30 3.40
PEP 180622C00097500 C Jun 22, 2018 97.5 2.91 2.96
PEP 180622C00098000 C Jun 22, 2018 98.0 2.54 2.60
PEP 180622C00098500 C Jun 22, 2018 98.5 2.20 2.26
PEP 180622C00099000 C Jun 22, 2018 99.0 1.90 1.96
PEP 180622C00099500 C Jun 22, 2018 99.5 1.62 1.69
PEP 180622C00100000 C Jun 22, 2018 100.0 1.37 1.45
PEP 180622C00101000 C Jun 22, 2018 101.0 0.96 1.04
PEP 180622C00102000 C Jun 22, 2018 102.0 0.69 0.73
PEP 180622C00103000 C Jun 22, 2018 103.0 0.44 0.51
PEP 180622C00104000 C Jun 22, 2018 104.0 0.30 0.36
PEP 180622C00105000 C Jun 22, 2018 105.0 0.20 0.27
PEP 180622C00106000 C Jun 22, 2018 106.0 0.14 0.20
PEP 180622C00107000 C Jun 22, 2018 107.0 0.10 0.18
PEP 180622C00108000 C Jun 22, 2018 108.0 0.00 0.15
PEP 180622C00109000 C Jun 22, 2018 109.0 0.00 0.16
PEP 180622C00110000 C Jun 22, 2018 110.0 0.00 0.13
PEP 180622P00080000 P Jun 22, 2018 80.0 0.00 0.11
PEP 180622P00085000 P Jun 22, 2018 85.0 0.00 0.12
PEP 180622P00090000 P Jun 22, 2018 90.0 0.10 0.14
PEP 180622P00090500 P Jun 22, 2018 90.5 0.12 0.17
PEP 180622P00091000 P Jun 22, 2018 91.0 0.13 0.18
PEP 180622P00091500 P Jun 22, 2018 91.5 0.15 0.20
PEP 180622P00092000 P Jun 22, 2018 92.0 0.17 0.24
PEP 180622P00092500 P Jun 22, 2018 92.5 0.22 0.26
PEP 180622P00093000 P Jun 22, 2018 93.0 0.25 0.30
PEP 180622P00093500 P Jun 22, 2018 93.5 0.29 0.33
PEP 180622P00094000 P Jun 22, 2018 94.0 0.34 0.38
PEP 180622P00094500 P Jun 22, 2018 94.5 0.40 0.44
PEP 180622P00095000 P Jun 22, 2018 95.0 0.47 0.51
PEP 180622P00095500 P Jun 22, 2018 95.5 0.55 0.60
PEP 180622P00096000 P Jun 22, 2018 96.0 0.65 0.70
PEP 180622P00096500 P Jun 22, 2018 96.5 0.76 0.80
PEP 180622P00097000 P Jun 22, 2018 97.0 0.89 0.94
PEP 180622P00097500 P Jun 22, 2018 97.5 1.03 1.10
PEP 180622P00098000 P Jun 22, 2018 98.0 1.20 1.27
PEP 180622P00098500 P Jun 22, 2018 98.5 1.39 1.47
PEP 180622P00099000 P Jun 22, 2018 99.0 1.61 1.67
PEP 180622P00099500 P Jun 22, 2018 99.5 1.85 1.93
PEP 180622P00100000 P Jun 22, 2018 100.0 2.12 2.21
PEP 180622P00101000 P Jun 22, 2018 101.0 2.73 2.83
PEP 180622P00102000 P Jun 22, 2018 102.0 3.40 3.65
PEP 180622P00103000 P Jun 22, 2018 103.0 4.20 4.50
PEP 180622P00104000 P Jun 22, 2018 104.0 5.05 5.35
PEP 180622P00105000 P Jun 22, 2018 105.0 5.90 6.25
PEP 180622P00106000 P Jun 22, 2018 106.0 6.85 7.25
PEP 180622P00107000 P Jun 22, 2018 107.0 6.15 8.40
PEP 180622P00108000 P Jun 22, 2018 108.0 8.25 9.45
PEP 180622P00109000 P Jun 22, 2018 109.0 8.20 10.30
PEP 180622P00110000 P Jun 22, 2018 110.0 9.70 11.25
PEP 180629C00080000 C Jun 29, 2018 80.0 19.10 20.45
PEP 180629C00085000 C Jun 29, 2018 85.0 13.05 15.45
PEP 180629C00089500 C Jun 29, 2018 89.5 8.75 10.90
PEP 180629C00090000 C Jun 29, 2018 90.0 8.20 11.00
PEP 180629C00090500 C Jun 29, 2018 90.5 8.75 10.15
PEP 180629C00091000 C Jun 29, 2018 91.0 7.65 9.50
PEP 180629C00091500 C Jun 29, 2018 91.5 7.85 9.20
PEP 180629C00092000 C Jun 29, 2018 92.0 6.45 8.70
PEP 180629C00092500 C Jun 29, 2018 92.5 6.10 8.80
PEP 180629C00093000 C Jun 29, 2018 93.0 6.95 7.25
PEP 180629C00093500 C Jun 29, 2018 93.5 6.45 6.75
PEP 180629C00094000 C Jun 29, 2018 94.0 5.95 6.30
PEP 180629C00094500 C Jun 29, 2018 94.5 5.50 5.80
PEP 180629C00095000 C Jun 29, 2018 95.0 5.05 5.35
PEP 180629C00095500 C Jun 29, 2018 95.5 4.60 4.85
PEP 180629C00096000 C Jun 29, 2018 96.0 4.15 4.40
PEP 180629C00096500 C Jun 29, 2018 96.5 3.70 4.00
PEP 180629C00097000 C Jun 29, 2018 97.0 3.40 3.55
PEP 180629C00097500 C Jun 29, 2018 97.5 3.00 3.20
PEP 180629C00098000 C Jun 29, 2018 98.0 2.70 2.82
PEP 180629C00098500 C Jun 29, 2018 98.5 2.37 2.51
PEP 180629C00099000 C Jun 29, 2018 99.0 2.08 2.20
PEP 180629C00099500 C Jun 29, 2018 99.5 1.80 1.92
PEP 180629C00100000 C Jun 29, 2018 100.0 1.58 1.67
PEP 180629C00101000 C Jun 29, 2018 101.0 1.16 1.30
PEP 180629C00102000 C Jun 29, 2018 102.0 0.83 0.94
PEP 180629C00103000 C Jun 29, 2018 103.0 0.60 0.70
PEP 180629C00104000 C Jun 29, 2018 104.0 0.41 0.50
PEP 180629C00105000 C Jun 29, 2018 105.0 0.28 0.36
PEP 180629C00106000 C Jun 29, 2018 106.0 0.20 0.27
PEP 180629C00107000 C Jun 29, 2018 107.0 0.14 0.22
PEP 180629C00110000 C Jun 29, 2018 110.0 0.00 0.16
PEP 180629P00080000 P Jun 29, 2018 80.0 0.00 0.13
PEP 180629P00085000 P Jun 29, 2018 85.0 0.00 0.11
PEP 180629P00089500 P Jun 29, 2018 89.5 0.12 0.21
PEP 180629P00090000 P Jun 29, 2018 90.0 0.14 0.23
PEP 180629P00090500 P Jun 29, 2018 90.5 0.16 0.25
PEP 180629P00091000 P Jun 29, 2018 91.0 0.19 0.25
PEP 180629P00091500 P Jun 29, 2018 91.5 0.22 0.28
PEP 180629P00092000 P Jun 29, 2018 92.0 0.25 0.33
PEP 180629P00092500 P Jun 29, 2018 92.5 0.29 0.36
PEP 180629P00093000 P Jun 29, 2018 93.0 0.33 0.41
PEP 180629P00093500 P Jun 29, 2018 93.5 0.38 0.45
PEP 180629P00094000 P Jun 29, 2018 94.0 0.44 0.51
PEP 180629P00094500 P Jun 29, 2018 94.5 0.51 0.57
PEP 180629P00095000 P Jun 29, 2018 95.0 0.59 0.65
PEP 180629P00095500 P Jun 29, 2018 95.5 0.68 0.75
PEP 180629P00096000 P Jun 29, 2018 96.0 0.78 0.86
PEP 180629P00096500 P Jun 29, 2018 96.5 0.90 0.99
PEP 180629P00097000 P Jun 29, 2018 97.0 1.03 1.13
PEP 180629P00097500 P Jun 29, 2018 97.5 1.18 1.29
PEP 180629P00098000 P Jun 29, 2018 98.0 1.36 1.45
PEP 180629P00098500 P Jun 29, 2018 98.5 1.55 1.67
PEP 180629P00099000 P Jun 29, 2018 99.0 1.76 1.89
PEP 180629P00099500 P Jun 29, 2018 99.5 2.00 2.14
PEP 180629P00100000 P Jun 29, 2018 100.0 2.26 2.41
PEP 180629P00101000 P Jun 29, 2018 101.0 2.86 3.05
PEP 180629P00102000 P Jun 29, 2018 102.0 3.55 3.75
PEP 180629P00103000 P Jun 29, 2018 103.0 4.30 4.55
PEP 180629P00104000 P Jun 29, 2018 104.0 5.10 5.40
PEP 180629P00105000 P Jun 29, 2018 105.0 6.00 6.35
PEP 180629P00106000 P Jun 29, 2018 106.0 6.90 7.25
PEP 180629P00107000 P Jun 29, 2018 107.0 5.85 8.45
PEP 180629P00110000 P Jun 29, 2018 110.0 9.20 12.65
PEP 180720C00070000 C Jul 20, 2018 70.0 29.60 30.35
PEP 180720C00075000 C Jul 20, 2018 75.0 24.60 25.20
PEP 180720C00080000 C Jul 20, 2018 80.0 19.50 20.30
PEP 180720C00085000 C Jul 20, 2018 85.0 14.60 15.35
PEP 180720C00087500 C Jul 20, 2018 87.5 12.05 12.75
PEP 180720C00090000 C Jul 20, 2018 90.0 9.95 10.10
PEP 180720C00092500 C Jul 20, 2018 92.5 7.60 7.75
PEP 180720C00095000 C Jul 20, 2018 95.0 5.50 5.60
PEP 180720C00097500 C Jul 20, 2018 97.5 3.70 3.80
PEP 180720C00100000 C Jul 20, 2018 100.0 2.30 2.35
PEP 180720C00105000 C Jul 20, 2018 105.0 0.71 0.74
PEP 180720C00110000 C Jul 20, 2018 110.0 0.18 0.20
PEP 180720C00115000 C Jul 20, 2018 115.0 0.05 0.14
PEP 180720C00120000 C Jul 20, 2018 120.0 0.03 0.06
PEP 180720C00125000 C Jul 20, 2018 125.0 0.00 0.09
PEP 180720C00130000 C Jul 20, 2018 130.0 0.00 0.08
PEP 180720C00135000 C Jul 20, 2018 135.0 0.00 0.04
PEP 180720C00140000 C Jul 20, 2018 140.0 0.00 0.04
PEP 180720C00145000 C Jul 20, 2018 145.0 0.00 0.04
PEP 180720C00150000 C Jul 20, 2018 150.0 0.00 0.04
PEP 180720C00155000 C Jul 20, 2018 155.0 0.00 0.05
PEP 180720C00160000 C Jul 20, 2018 160.0 0.00 0.03
PEP 180720P00070000 P Jul 20, 2018 70.0 0.00 0.07
PEP 180720P00075000 P Jul 20, 2018 75.0 0.00 0.08
PEP 180720P00080000 P Jul 20, 2018 80.0 0.03 0.06
PEP 180720P00085000 P Jul 20, 2018 85.0 0.13 0.18
PEP 180720P00087500 P Jul 20, 2018 87.5 0.22 0.24
PEP 180720P00090000 P Jul 20, 2018 90.0 0.36 0.38
PEP 180720P00092500 P Jul 20, 2018 92.5 0.61 0.63
PEP 180720P00095000 P Jul 20, 2018 95.0 1.04 1.09
PEP 180720P00097500 P Jul 20, 2018 97.5 1.76 1.81
PEP 180720P00100000 P Jul 20, 2018 100.0 2.84 2.92
PEP 180720P00105000 P Jul 20, 2018 105.0 6.30 6.45
PEP 180720P00110000 P Jul 20, 2018 110.0 10.60 11.30
PEP 180720P00115000 P Jul 20, 2018 115.0 15.30 16.30
PEP 180720P00120000 P Jul 20, 2018 120.0 20.70 21.30
PEP 180720P00125000 P Jul 20, 2018 125.0 25.75 26.40
PEP 180720P00130000 P Jul 20, 2018 130.0 30.50 31.45
PEP 180720P00135000 P Jul 20, 2018 135.0 33.55 37.60
PEP 180720P00140000 P Jul 20, 2018 140.0 38.50 42.70
PEP 180720P00145000 P Jul 20, 2018 145.0 43.50 47.70
PEP 180720P00150000 P Jul 20, 2018 150.0 48.45 52.60
PEP 180720P00155000 P Jul 20, 2018 155.0 53.55 57.60
PEP 180720P00160000 P Jul 20, 2018 160.0 58.35 62.60
PEP 180817C00080000 C Aug 17, 2018 80.0 19.55 20.55
PEP 180817C00085000 C Aug 17, 2018 85.0 14.65 15.25
PEP 180817C00090000 C Aug 17, 2018 90.0 10.15 10.35
PEP 180817C00092500 C Aug 17, 2018 92.5 8.00 8.10
PEP 180817C00095000 C Aug 17, 2018 95.0 6.05 6.15
PEP 180817C00097500 C Aug 17, 2018 97.5 4.30 4.40
PEP 180817C00100000 C Aug 17, 2018 100.0 2.93 2.97
PEP 180817C00105000 C Aug 17, 2018 105.0 1.13 1.19
PEP 180817C00110000 C Aug 17, 2018 110.0 0.38 0.44
PEP 180817C00115000 C Aug 17, 2018 115.0 0.14 0.18
PEP 180817C00120000 C Aug 17, 2018 120.0 0.05 0.14
PEP 180817C00125000 C Aug 17, 2018 125.0 0.02 0.06
PEP 180817C00130000 C Aug 17, 2018 130.0 0.00 0.08
PEP 180817P00080000 P Aug 17, 2018 80.0 0.09 0.15
PEP 180817P00085000 P Aug 17, 2018 85.0 0.22 0.29
PEP 180817P00090000 P Aug 17, 2018 90.0 0.59 0.62
PEP 180817P00092500 P Aug 17, 2018 92.5 0.92 0.96
PEP 180817P00095000 P Aug 17, 2018 95.0 1.43 1.48
PEP 180817P00097500 P Aug 17, 2018 97.5 2.19 2.26
PEP 180817P00100000 P Aug 17, 2018 100.0 3.25 3.35
PEP 180817P00105000 P Aug 17, 2018 105.0 6.55 6.65
PEP 180817P00110000 P Aug 17, 2018 110.0 10.85 11.30
PEP 180817P00115000 P Aug 17, 2018 115.0 15.45 16.40
PEP 180817P00120000 P Aug 17, 2018 120.0 20.60 21.45
PEP 180817P00125000 P Aug 17, 2018 125.0 25.45 26.45
PEP 180817P00130000 P Aug 17, 2018 130.0 30.45 31.60
PEP 180921C00060000 C Sep 21, 2018 60.0 37.50 41.95
PEP 180921C00065000 C Sep 21, 2018 65.0 32.55 36.65
PEP 180921C00070000 C Sep 21, 2018 70.0 29.65 30.40
PEP 180921C00075000 C Sep 21, 2018 75.0 24.65 25.20
PEP 180921C00080000 C Sep 21, 2018 80.0 19.65 20.25
PEP 180921C00085000 C Sep 21, 2018 85.0 14.30 15.35
PEP 180921C00087500 C Sep 21, 2018 87.5 12.55 12.85
PEP 180921C00090000 C Sep 21, 2018 90.0 10.40 10.55
PEP 180921C00092500 C Sep 21, 2018 92.5 8.20 8.45
PEP 180921C00095000 C Sep 21, 2018 95.0 6.40 6.55
PEP 180921C00097500 C Sep 21, 2018 97.5 4.75 4.85
PEP 180921C00100000 C Sep 21, 2018 100.0 3.35 3.50
PEP 180921C00105000 C Sep 21, 2018 105.0 1.51 1.61
PEP 180921C00110000 C Sep 21, 2018 110.0 0.62 0.68
PEP 180921C00115000 C Sep 21, 2018 115.0 0.24 0.30
PEP 180921C00120000 C Sep 21, 2018 120.0 0.11 0.16
PEP 180921C00125000 C Sep 21, 2018 125.0 0.04 0.09
PEP 180921C00130000 C Sep 21, 2018 130.0 0.01 0.06
PEP 180921C00135000 C Sep 21, 2018 135.0 0.00 0.13
PEP 180921C00140000 C Sep 21, 2018 140.0 0.00 0.04
PEP 180921C00145000 C Sep 21, 2018 145.0 0.00 0.04
PEP 180921C00150000 C Sep 21, 2018 150.0 0.00 0.06
PEP 180921C00155000 C Sep 21, 2018 155.0 0.00 0.03
PEP 180921P00060000 P Sep 21, 2018 60.0 0.00 0.06
PEP 180921P00065000 P Sep 21, 2018 65.0 0.00 0.09
PEP 180921P00070000 P Sep 21, 2018 70.0 0.05 0.12
PEP 180921P00075000 P Sep 21, 2018 75.0 0.10 0.17
PEP 180921P00080000 P Sep 21, 2018 80.0 0.21 0.26
PEP 180921P00085000 P Sep 21, 2018 85.0 0.44 0.51
PEP 180921P00087500 P Sep 21, 2018 87.5 0.67 0.72
PEP 180921P00090000 P Sep 21, 2018 90.0 0.98 1.04
PEP 180921P00092500 P Sep 21, 2018 92.5 1.43 1.49
PEP 180921P00095000 P Sep 21, 2018 95.0 2.08 2.15
PEP 180921P00097500 P Sep 21, 2018 97.5 2.99 3.10
PEP 180921P00100000 P Sep 21, 2018 100.0 4.15 4.30
PEP 180921P00105000 P Sep 21, 2018 105.0 7.40 7.60
PEP 180921P00110000 P Sep 21, 2018 110.0 11.45 11.80
PEP 180921P00115000 P Sep 21, 2018 115.0 15.95 16.70
PEP 180921P00120000 P Sep 21, 2018 120.0 20.80 21.70
PEP 180921P00125000 P Sep 21, 2018 125.0 25.60 26.60
PEP 180921P00130000 P Sep 21, 2018 130.0 30.55 31.40
PEP 180921P00135000 P Sep 21, 2018 135.0 34.40 37.60
PEP 180921P00140000 P Sep 21, 2018 140.0 39.10 42.65
PEP 180921P00145000 P Sep 21, 2018 145.0 44.25 47.70
PEP 180921P00150000 P Sep 21, 2018 150.0 49.20 52.60
PEP 180921P00155000 P Sep 21, 2018 155.0 54.30 57.65
PEP 181019C00065000 C Oct 19, 2018 65.0 32.80 36.65
PEP 181019C00070000 C Oct 19, 2018 70.0 29.30 30.45
PEP 181019C00075000 C Oct 19, 2018 75.0 24.45 25.25
PEP 181019C00080000 C Oct 19, 2018 80.0 19.40 20.35
PEP 181019C00085000 C Oct 19, 2018 85.0 14.95 15.35
PEP 181019C00087500 C Oct 19, 2018 87.5 12.65 13.10
PEP 181019C00090000 C Oct 19, 2018 90.0 10.55 10.85
PEP 181019C00092500 C Oct 19, 2018 92.5 8.45 8.85
PEP 181019C00095000 C Oct 19, 2018 95.0 6.80 6.95
PEP 181019C00097500 C Oct 19, 2018 97.5 5.15 5.35
PEP 181019C00100000 C Oct 19, 2018 100.0 3.80 3.95
PEP 181019C00105000 C Oct 19, 2018 105.0 1.93 2.04
PEP 181019C00110000 C Oct 19, 2018 110.0 0.90 1.00
PEP 181019C00115000 C Oct 19, 2018 115.0 0.40 0.49
PEP 181019C00120000 C Oct 19, 2018 120.0 0.20 0.24
PEP 181019C00125000 C Oct 19, 2018 125.0 0.09 0.14
PEP 181019C00130000 C Oct 19, 2018 130.0 0.04 0.10
PEP 181019C00135000 C Oct 19, 2018 135.0 0.01 0.09
PEP 181019C00140000 C Oct 19, 2018 140.0 0.00 0.05
PEP 181019C00145000 C Oct 19, 2018 145.0 0.00 0.11
PEP 181019C00150000 C Oct 19, 2018 150.0 0.00 0.05
PEP 181019C00155000 C Oct 19, 2018 155.0 0.00 0.03
PEP 181019P00065000 P Oct 19, 2018 65.0 0.03 0.10
PEP 181019P00070000 P Oct 19, 2018 70.0 0.07 0.13
PEP 181019P00075000 P Oct 19, 2018 75.0 0.16 0.24
PEP 181019P00080000 P Oct 19, 2018 80.0 0.31 0.39
PEP 181019P00085000 P Oct 19, 2018 85.0 0.62 0.72
PEP 181019P00087500 P Oct 19, 2018 87.5 0.89 0.99
PEP 181019P00090000 P Oct 19, 2018 90.0 1.26 1.36
PEP 181019P00092500 P Oct 19, 2018 92.5 1.78 1.90
PEP 181019P00095000 P Oct 19, 2018 95.0 2.47 2.60
PEP 181019P00097500 P Oct 19, 2018 97.5 3.40 3.60
PEP 181019P00100000 P Oct 19, 2018 100.0 4.55 4.75
PEP 181019P00105000 P Oct 19, 2018 105.0 7.70 8.05
PEP 181019P00110000 P Oct 19, 2018 110.0 11.70 12.10
PEP 181019P00115000 P Oct 19, 2018 115.0 16.15 16.80
PEP 181019P00120000 P Oct 19, 2018 120.0 20.80 21.65
PEP 181019P00125000 P Oct 19, 2018 125.0 25.45 26.60
PEP 181019P00130000 P Oct 19, 2018 130.0 30.55 31.60
PEP 181019P00135000 P Oct 19, 2018 135.0 34.25 37.65
PEP 181019P00140000 P Oct 19, 2018 140.0 39.10 42.60
PEP 181019P00145000 P Oct 19, 2018 145.0 43.90 47.60
PEP 181019P00150000 P Oct 19, 2018 150.0 49.00 52.60
PEP 181019P00155000 P Oct 19, 2018 155.0 54.15 57.60
PEP 190118C00055000 C Jan 18, 2019 55.0 43.25 46.95
PEP 190118C00060000 C Jan 18, 2019 60.0 38.25 41.95
PEP 190118C00065000 C Jan 18, 2019 65.0 32.55 36.65
PEP 190118C00070000 C Jan 18, 2019 70.0 29.00 31.40
PEP 190118C00075000 C Jan 18, 2019 75.0 24.65 25.30
PEP 190118C00080000 C Jan 18, 2019 80.0 19.65 20.40
PEP 190118C00085000 C Jan 18, 2019 85.0 15.30 15.75
PEP 190118C00087500 C Jan 18, 2019 87.5 13.25 13.55
PEP 190118C00090000 C Jan 18, 2019 90.0 11.20 11.60
PEP 190118C00092500 C Jan 18, 2019 92.5 9.45 9.60
PEP 190118C00095000 C Jan 18, 2019 95.0 7.70 7.90
PEP 190118C00097500 C Jan 18, 2019 97.5 6.20 6.35
PEP 190118C00100000 C Jan 18, 2019 100.0 4.85 5.05
PEP 190118C00105000 C Jan 18, 2019 105.0 2.90 3.05
PEP 190118C00110000 C Jan 18, 2019 110.0 1.52 1.77
PEP 190118C00115000 C Jan 18, 2019 115.0 0.89 1.03
PEP 190118C00120000 C Jan 18, 2019 120.0 0.50 0.56
PEP 190118C00125000 C Jan 18, 2019 125.0 0.26 0.35
PEP 190118C00130000 C Jan 18, 2019 130.0 0.16 0.23
PEP 190118C00135000 C Jan 18, 2019 135.0 0.09 0.16
PEP 190118C00140000 C Jan 18, 2019 140.0 0.06 0.12
PEP 190118C00145000 C Jan 18, 2019 145.0 0.03 0.09
PEP 190118C00150000 C Jan 18, 2019 150.0 0.01 0.10
PEP 190118C00155000 C Jan 18, 2019 155.0 0.00 0.07
PEP 190118P00055000 P Jan 18, 2019 55.0 0.05 0.08
PEP 190118P00060000 P Jan 18, 2019 60.0 0.09 0.13
PEP 190118P00065000 P Jan 18, 2019 65.0 0.15 0.20
PEP 190118P00070000 P Jan 18, 2019 70.0 0.23 0.24
PEP 190118P00075000 P Jan 18, 2019 75.0 0.41 0.60
PEP 190118P00080000 P Jan 18, 2019 80.0 0.72 0.81
PEP 190118P00085000 P Jan 18, 2019 85.0 1.23 1.33
PEP 190118P00087500 P Jan 18, 2019 87.5 1.62 1.73
PEP 190118P00090000 P Jan 18, 2019 90.0 2.14 2.27
PEP 190118P00092500 P Jan 18, 2019 92.5 2.78 2.87
PEP 190118P00095000 P Jan 18, 2019 95.0 3.60 3.70
PEP 190118P00097500 P Jan 18, 2019 97.5 4.55 4.70
PEP 190118P00100000 P Jan 18, 2019 100.0 5.75 5.90
PEP 190118P00105000 P Jan 18, 2019 105.0 8.75 8.95
PEP 190118P00110000 P Jan 18, 2019 110.0 12.50 12.90
PEP 190118P00115000 P Jan 18, 2019 115.0 16.75 17.20
PEP 190118P00120000 P Jan 18, 2019 120.0 20.95 22.05
PEP 190118P00125000 P Jan 18, 2019 125.0 25.75 26.70
PEP 190118P00130000 P Jan 18, 2019 130.0 30.45 31.70
PEP 190118P00135000 P Jan 18, 2019 135.0 34.50 36.75
PEP 190118P00140000 P Jan 18, 2019 140.0 39.30 42.65
PEP 190118P00145000 P Jan 18, 2019 145.0 44.25 47.70
PEP 190118P00150000 P Jan 18, 2019 150.0 49.30 52.60
PEP 190118P00155000 P Jan 18, 2019 155.0 54.25 57.60
PEP 190621C00060000 C Jun 21, 2019 60.0 37.00 41.80
PEP 190621C00065000 C Jun 21, 2019 65.0 32.70 36.90
PEP 190621C00070000 C Jun 21, 2019 70.0 29.40 30.30
PEP 190621C00075000 C Jun 21, 2019 75.0 23.00 25.45
PEP 190621C00080000 C Jun 21, 2019 80.0 20.20 20.75
PEP 190621C00085000 C Jun 21, 2019 85.0 15.95 16.50
PEP 190621C00087500 C Jun 21, 2019 87.5 13.95 14.45
PEP 190621C00090000 C Jun 21, 2019 90.0 12.20 12.75
PEP 190621C00092500 C Jun 21, 2019 92.5 10.65 10.85
PEP 190621C00095000 C Jun 21, 2019 95.0 9.05 9.25
PEP 190621C00097500 C Jun 21, 2019 97.5 7.65 7.80
PEP 190621C00100000 C Jun 21, 2019 100.0 6.35 6.55
PEP 190621C00105000 C Jun 21, 2019 105.0 4.30 4.65
PEP 190621C00110000 C Jun 21, 2019 110.0 2.81 2.92
PEP 190621C00115000 C Jun 21, 2019 115.0 1.80 1.93
PEP 190621C00120000 C Jun 21, 2019 120.0 1.13 1.22
PEP 190621C00125000 C Jun 21, 2019 125.0 0.67 0.81
PEP 190621C00130000 C Jun 21, 2019 130.0 0.46 0.84
PEP 190621C00135000 C Jun 21, 2019 135.0 0.31 0.41
PEP 190621C00140000 C Jun 21, 2019 140.0 0.21 0.52
PEP 190621C00145000 C Jun 21, 2019 145.0 0.14 0.40
PEP 190621C00150000 C Jun 21, 2019 150.0 0.10 0.33
PEP 190621P00060000 P Jun 21, 2019 60.0 0.25 0.56
PEP 190621P00065000 P Jun 21, 2019 65.0 0.39 0.59
PEP 190621P00070000 P Jun 21, 2019 70.0 0.62 0.89
PEP 190621P00075000 P Jun 21, 2019 75.0 0.98 1.45
PEP 190621P00080000 P Jun 21, 2019 80.0 1.55 1.82
PEP 190621P00085000 P Jun 21, 2019 85.0 2.37 2.46
PEP 190621P00087500 P Jun 21, 2019 87.5 2.90 3.35
PEP 190621P00090000 P Jun 21, 2019 90.0 3.55 3.85
PEP 190621P00092500 P Jun 21, 2019 92.5 4.30 4.55
PEP 190621P00095000 P Jun 21, 2019 95.0 5.25 5.65
PEP 190621P00097500 P Jun 21, 2019 97.5 6.30 6.60
PEP 190621P00100000 P Jun 21, 2019 100.0 7.50 7.90
PEP 190621P00105000 P Jun 21, 2019 105.0 10.35 10.70
PEP 190621P00110000 P Jun 21, 2019 110.0 13.80 14.15
PEP 190621P00115000 P Jun 21, 2019 115.0 17.60 18.15
PEP 190621P00120000 P Jun 21, 2019 120.0 21.90 22.30
PEP 190621P00125000 P Jun 21, 2019 125.0 26.15 27.25
PEP 190621P00130000 P Jun 21, 2019 130.0 28.75 32.40
PEP 190621P00135000 P Jun 21, 2019 135.0 33.70 37.70
PEP 190621P00140000 P Jun 21, 2019 140.0 38.55 43.15
PEP 190621P00145000 P Jun 21, 2019 145.0 43.10 47.50
PEP 190621P00150000 P Jun 21, 2019 150.0 48.05 52.85
PEP 200117C00055000 C Jan 17, 2020 55.0 42.50 47.50
PEP 200117C00060000 C Jan 17, 2020 60.0 37.50 41.90
PEP 200117C00065000 C Jan 17, 2020 65.0 32.55 37.50
PEP 200117C00070000 C Jan 17, 2020 70.0 28.65 31.30
PEP 200117C00075000 C Jan 17, 2020 75.0 24.90 25.85
PEP 200117C00080000 C Jan 17, 2020 80.0 20.45 21.40
PEP 200117C00085000 C Jan 17, 2020 85.0 16.45 17.40
PEP 200117C00087500 C Jan 17, 2020 87.5 14.70 15.90
PEP 200117C00090000 C Jan 17, 2020 90.0 12.85 14.45
PEP 200117C00092500 C Jan 17, 2020 92.5 12.00 12.55
PEP 200117C00095000 C Jan 17, 2020 95.0 10.25 11.40
PEP 200117C00097500 C Jan 17, 2020 97.5 9.20 9.50
PEP 200117C00100000 C Jan 17, 2020 100.0 7.90 8.35
PEP 200117C00105000 C Jan 17, 2020 105.0 5.90 6.25
PEP 200117C00110000 C Jan 17, 2020 110.0 4.00 4.60
PEP 200117C00115000 C Jan 17, 2020 115.0 3.05 3.35
PEP 200117C00120000 C Jan 17, 2020 120.0 2.18 2.43
PEP 200117C00125000 C Jan 17, 2020 125.0 1.54 1.74
PEP 200117C00130000 C Jan 17, 2020 130.0 0.99 1.29
PEP 200117C00135000 C Jan 17, 2020 135.0 0.75 0.97
PEP 200117C00140000 C Jan 17, 2020 140.0 0.52 0.73
PEP 200117C00145000 C Jan 17, 2020 145.0 0.39 0.57
PEP 200117C00150000 C Jan 17, 2020 150.0 0.29 0.47
PEP 200117C00155000 C Jan 17, 2020 155.0 0.22 0.54
PEP 200117C00160000 C Jan 17, 2020 160.0 0.16 0.45
PEP 200117C00165000 C Jan 17, 2020 165.0 0.12 0.39
PEP 200117C00170000 C Jan 17, 2020 170.0 0.11 0.22
PEP 200117P00055000 P Jan 17, 2020 55.0 0.37 0.48
PEP 200117P00060000 P Jan 17, 2020 60.0 0.57 0.74
PEP 200117P00065000 P Jan 17, 2020 65.0 0.84 1.02
PEP 200117P00070000 P Jan 17, 2020 70.0 1.24 1.44
PEP 200117P00075000 P Jan 17, 2020 75.0 1.80 1.99
PEP 200117P00080000 P Jan 17, 2020 80.0 2.57 2.70
PEP 200117P00085000 P Jan 17, 2020 85.0 3.65 3.95
PEP 200117P00087500 P Jan 17, 2020 87.5 4.30 4.60
PEP 200117P00090000 P Jan 17, 2020 90.0 5.05 5.40
PEP 200117P00092500 P Jan 17, 2020 92.5 5.95 6.25
PEP 200117P00095000 P Jan 17, 2020 95.0 6.95 7.25
PEP 200117P00097500 P Jan 17, 2020 97.5 8.05 8.40
PEP 200117P00100000 P Jan 17, 2020 100.0 9.20 9.65
PEP 200117P00105000 P Jan 17, 2020 105.0 12.00 13.10
PEP 200117P00110000 P Jan 17, 2020 110.0 15.25 16.40
PEP 200117P00115000 P Jan 17, 2020 115.0 18.85 19.40
PEP 200117P00120000 P Jan 17, 2020 120.0 22.70 23.35
PEP 200117P00125000 P Jan 17, 2020 125.0 27.00 27.65
PEP 200117P00130000 P Jan 17, 2020 130.0 31.20 32.40
PEP 200117P00135000 P Jan 17, 2020 135.0 34.00 38.60
PEP 200117P00140000 P Jan 17, 2020 140.0 38.55 43.50
PEP 200117P00145000 P Jan 17, 2020 145.0 43.50 48.50
PEP 200117P00150000 P Jan 17, 2020 150.0 48.50 53.30
PEP 200117P00155000 P Jan 17, 2020 155.0 53.50 58.50
PEP 200117P00160000 P Jan 17, 2020 160.0 58.50 63.50
PEP 200117P00165000 P Jan 17, 2020 165.0 63.50 68.50
PEP 200117P00170000 P Jan 17, 2020 170.0 68.50 73.50
OPRA data is delayed 15 minutes.