Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Pepsico Inc (PEP)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 150327C00079000 C 03/27/15 79.0 14.95 16.95
PEP 150327C00080000 C 03/27/15 80.0 13.95 15.95
PEP 150327C00081000 C 03/27/15 81.0 13.10 15.30
PEP 150327C00082000 C 03/27/15 82.0 12.30 14.05
PEP 150327C00083000 C 03/27/15 83.0 11.45 13.05
PEP 150327C00084000 C 03/27/15 84.0 9.95 12.05
PEP 150327C00084500 C 03/27/15 84.5 10.20 11.45
PEP 150327C00085000 C 03/27/15 85.0 9.60 11.05
PEP 150327C00085500 C 03/27/15 85.5 8.40 10.65
PEP 150327C00086000 C 03/27/15 86.0 8.70 10.05
PEP 150327C00086500 C 03/27/15 86.5 8.20 9.20
PEP 150327C00087000 C 03/27/15 87.0 7.70 8.70
PEP 150327C00087500 C 03/27/15 87.5 7.20 8.20
PEP 150327C00088000 C 03/27/15 88.0 6.70 7.70
PEP 150327C00088500 C 03/27/15 88.5 6.20 7.20
PEP 150327C00089000 C 03/27/15 89.0 5.75 6.70
PEP 150327C00089500 C 03/27/15 89.5 5.25 6.20
PEP 150327C00090000 C 03/27/15 90.0 4.75 5.70
PEP 150327C00090500 C 03/27/15 90.5 4.25 5.20
PEP 150327C00091000 C 03/27/15 91.0 3.75 4.70
PEP 150327C00091500 C 03/27/15 91.5 3.85 4.20
PEP 150327C00092000 C 03/27/15 92.0 3.50 3.70
PEP 150327C00092500 C 03/27/15 92.5 3.05 3.20
PEP 150327C00093000 C 03/27/15 93.0 2.60 2.69
PEP 150327C00093500 C 03/27/15 93.5 2.09 2.20
PEP 150327C00094000 C 03/27/15 94.0 1.63 1.72
PEP 150327C00094500 C 03/27/15 94.5 1.17 1.25
PEP 150327C00095000 C 03/27/15 95.0 0.74 0.83
PEP 150327C00095500 C 03/27/15 95.5 0.43 0.46
PEP 150327C00096000 C 03/27/15 96.0 0.21 0.23
PEP 150327C00096500 C 03/27/15 96.5 0.08 0.13
PEP 150327C00097000 C 03/27/15 97.0 0.03 0.07
PEP 150327C00097500 C 03/27/15 97.5 0.01 0.07
PEP 150327C00098000 C 03/27/15 98.0 0.00 0.13
PEP 150327C00098500 C 03/27/15 98.5 0.00 0.11
PEP 150327C00099000 C 03/27/15 99.0 0.00 0.11
PEP 150327C00099500 C 03/27/15 99.5 0.00 0.10
PEP 150327C00100000 C 03/27/15 100.0 0.00 0.07
PEP 150327C00101000 C 03/27/15 101.0 0.00 0.04
PEP 150327C00102000 C 03/27/15 102.0 0.00 0.03
PEP 150327C00103000 C 03/27/15 103.0 0.00 0.03
PEP 150327C00104000 C 03/27/15 104.0 0.00 0.01
PEP 150327C00105000 C 03/27/15 105.0 0.00 0.03
PEP 150327C00106000 C 03/27/15 106.0 0.00 0.03
PEP 150327C00107000 C 03/27/15 107.0 0.00 0.03
PEP 150327C00108000 C 03/27/15 108.0 0.00 0.03
PEP 150327C00109000 C 03/27/15 109.0 0.00 0.03
PEP 150327C00110000 C 03/27/15 110.0 0.00 0.03
PEP 150327C00115000 C 03/27/15 115.0 0.00 0.03
PEP 150327C00120000 C 03/27/15 120.0 0.00 0.03
PEP 150327P00079000 P 03/27/15 79.0 0.00 0.03
PEP 150327P00080000 P 03/27/15 80.0 0.00 0.03
PEP 150327P00081000 P 03/27/15 81.0 0.00 0.03
PEP 150327P00082000 P 03/27/15 82.0 0.00 0.03
PEP 150327P00083000 P 03/27/15 83.0 0.00 0.03
PEP 150327P00084000 P 03/27/15 84.0 0.00 0.03
PEP 150327P00084500 P 03/27/15 84.5 0.00 0.03
PEP 150327P00085000 P 03/27/15 85.0 0.00 0.03
PEP 150327P00085500 P 03/27/15 85.5 0.00 0.03
PEP 150327P00086000 P 03/27/15 86.0 0.00 0.03
PEP 150327P00086500 P 03/27/15 86.5 0.00 0.03
PEP 150327P00087000 P 03/27/15 87.0 0.00 0.03
PEP 150327P00087500 P 03/27/15 87.5 0.00 0.03
PEP 150327P00088000 P 03/27/15 88.0 0.00 0.03
PEP 150327P00088500 P 03/27/15 88.5 0.00 0.03
PEP 150327P00089000 P 03/27/15 89.0 0.00 0.03
PEP 150327P00089500 P 03/27/15 89.5 0.00 0.03
PEP 150327P00090000 P 03/27/15 90.0 0.00 0.03
PEP 150327P00090500 P 03/27/15 90.5 0.00 0.04
PEP 150327P00091000 P 03/27/15 91.0 0.00 0.06
PEP 150327P00091500 P 03/27/15 91.5 0.00 0.09
PEP 150327P00092000 P 03/27/15 92.0 0.00 0.11
PEP 150327P00092500 P 03/27/15 92.5 0.00 0.13
PEP 150327P00093000 P 03/27/15 93.0 0.01 0.13
PEP 150327P00093500 P 03/27/15 93.5 0.02 0.14
PEP 150327P00094000 P 03/27/15 94.0 0.04 0.13
PEP 150327P00094500 P 03/27/15 94.5 0.08 0.13
PEP 150327P00095000 P 03/27/15 95.0 0.15 0.18
PEP 150327P00095500 P 03/27/15 95.5 0.31 0.34
PEP 150327P00096000 P 03/27/15 96.0 0.49 0.71
PEP 150327P00096500 P 03/27/15 96.5 0.84 1.06
PEP 150327P00097000 P 03/27/15 97.0 1.30 1.52
PEP 150327P00097500 P 03/27/15 97.5 1.81 2.00
PEP 150327P00098000 P 03/27/15 98.0 2.31 2.48
PEP 150327P00098500 P 03/27/15 98.5 2.70 2.98
PEP 150327P00099000 P 03/27/15 99.0 3.00 3.50
PEP 150327P00099500 P 03/27/15 99.5 3.45 4.05
PEP 150327P00100000 P 03/27/15 100.0 3.95 4.50
PEP 150327P00101000 P 03/27/15 101.0 4.95 5.55
PEP 150327P00102000 P 03/27/15 102.0 5.95 6.55
PEP 150327P00103000 P 03/27/15 103.0 6.95 7.55
PEP 150327P00104000 P 03/27/15 104.0 7.95 8.55
PEP 150327P00105000 P 03/27/15 105.0 8.15 9.50
PEP 150327P00106000 P 03/27/15 106.0 9.15 10.50
PEP 150327P00107000 P 03/27/15 107.0 10.95 11.55
PEP 150327P00108000 P 03/27/15 108.0 11.95 12.55
PEP 150327P00109000 P 03/27/15 109.0 12.20 13.50
PEP 150327P00110000 P 03/27/15 110.0 13.30 14.50
PEP 150327P00115000 P 03/27/15 115.0 17.95 19.55
PEP 150327P00120000 P 03/27/15 120.0 22.95 24.55
PEP 150402C00079000 C 04/02/15 79.0 14.50 17.05
PEP 150402C00080000 C 04/02/15 80.0 13.90 16.05
PEP 150402C00081000 C 04/02/15 81.0 12.50 15.05
PEP 150402C00082000 C 04/02/15 82.0 11.75 15.10
PEP 150402C00083000 C 04/02/15 83.0 11.40 13.05
PEP 150402C00084000 C 04/02/15 84.0 10.75 12.05
PEP 150402C00085000 C 04/02/15 85.0 9.75 11.05
PEP 150402C00085500 C 04/02/15 85.5 9.25 10.55
PEP 150402C00086000 C 04/02/15 86.0 8.75 10.05
PEP 150402C00086500 C 04/02/15 86.5 8.25 9.55
PEP 150402C00087000 C 04/02/15 87.0 7.75 9.05
PEP 150402C00087500 C 04/02/15 87.5 7.25 8.55
PEP 150402C00088000 C 04/02/15 88.0 6.75 8.10
PEP 150402C00088500 C 04/02/15 88.5 6.25 7.60
PEP 150402C00089000 C 04/02/15 89.0 5.75 7.10
PEP 150402C00089500 C 04/02/15 89.5 5.30 6.60
PEP 150402C00090000 C 04/02/15 90.0 4.80 6.10
PEP 150402C00090500 C 04/02/15 90.5 5.05 5.30
PEP 150402C00091000 C 04/02/15 91.0 4.60 4.80
PEP 150402C00091500 C 04/02/15 91.5 4.10 4.35
PEP 150402C00092000 C 04/02/15 92.0 3.60 3.85
PEP 150402C00092500 C 04/02/15 92.5 3.15 3.40
PEP 150402C00093000 C 04/02/15 93.0 2.71 2.94
PEP 150402C00093500 C 04/02/15 93.5 2.29 2.51
PEP 150402C00094000 C 04/02/15 94.0 1.89 1.99
PEP 150402C00094500 C 04/02/15 94.5 1.51 1.71
PEP 150402C00095000 C 04/02/15 95.0 1.20 1.25
PEP 150402C00095500 C 04/02/15 95.5 0.91 0.96
PEP 150402C00096000 C 04/02/15 96.0 0.67 0.72
PEP 150402C00096500 C 04/02/15 96.5 0.47 0.53
PEP 150402C00097000 C 04/02/15 97.0 0.34 0.39
PEP 150402C00097500 C 04/02/15 97.5 0.24 0.30
PEP 150402C00098000 C 04/02/15 98.0 0.15 0.26
PEP 150402C00098500 C 04/02/15 98.5 0.08 0.22
PEP 150402C00099000 C 04/02/15 99.0 0.08 0.15
PEP 150402C00099500 C 04/02/15 99.5 0.02 0.16
PEP 150402C00100000 C 04/02/15 100.0 0.01 0.15
PEP 150402C00101000 C 04/02/15 101.0 0.01 0.13
PEP 150402C00102000 C 04/02/15 102.0 0.01 0.12
PEP 150402C00103000 C 04/02/15 103.0 0.02 0.11
PEP 150402C00104000 C 04/02/15 104.0 0.02 0.10
PEP 150402C00105000 C 04/02/15 105.0 0.01 0.08
PEP 150402C00106000 C 04/02/15 106.0 0.01 0.06
PEP 150402C00107000 C 04/02/15 107.0 0.01 0.05
PEP 150402C00108000 C 04/02/15 108.0 0.01 0.05
PEP 150402C00109000 C 04/02/15 109.0 0.00 0.05
PEP 150402C00110000 C 04/02/15 110.0 0.00 0.04
PEP 150402C00111000 C 04/02/15 111.0 0.00 0.04
PEP 150402C00112000 C 04/02/15 112.0 0.00 0.04
PEP 150402C00113000 C 04/02/15 113.0 0.00 0.04
PEP 150402C00114000 C 04/02/15 114.0 0.00 0.13
PEP 150402C00115000 C 04/02/15 115.0 0.00 0.13
PEP 150402C00120000 C 04/02/15 120.0 0.00 0.03
PEP 150402P00079000 P 04/02/15 79.0 0.00 0.03
PEP 150402P00080000 P 04/02/15 80.0 0.00 0.03
PEP 150402P00081000 P 04/02/15 81.0 0.00 0.03
PEP 150402P00082000 P 04/02/15 82.0 0.00 0.03
PEP 150402P00083000 P 04/02/15 83.0 0.00 0.03
PEP 150402P00084000 P 04/02/15 84.0 0.00 0.04
PEP 150402P00085000 P 04/02/15 85.0 0.00 0.05
PEP 150402P00085500 P 04/02/15 85.5 0.00 0.07
PEP 150402P00086000 P 04/02/15 86.0 0.00 0.06
PEP 150402P00086500 P 04/02/15 86.5 0.00 0.09
PEP 150402P00087000 P 04/02/15 87.0 0.00 0.09
PEP 150402P00087500 P 04/02/15 87.5 0.00 0.11
PEP 150402P00088000 P 04/02/15 88.0 0.00 0.11
PEP 150402P00088500 P 04/02/15 88.5 0.00 0.12
PEP 150402P00089000 P 04/02/15 89.0 0.01 0.12
PEP 150402P00089500 P 04/02/15 89.5 0.01 0.13
PEP 150402P00090000 P 04/02/15 90.0 0.01 0.13
PEP 150402P00090500 P 04/02/15 90.5 0.02 0.14
PEP 150402P00091000 P 04/02/15 91.0 0.03 0.15
PEP 150402P00091500 P 04/02/15 91.5 0.03 0.17
PEP 150402P00092000 P 04/02/15 92.0 0.05 0.19
PEP 150402P00092500 P 04/02/15 92.5 0.09 0.22
PEP 150402P00093000 P 04/02/15 93.0 0.14 0.19
PEP 150402P00093500 P 04/02/15 93.5 0.20 0.25
PEP 150402P00094000 P 04/02/15 94.0 0.29 0.33
PEP 150402P00094500 P 04/02/15 94.5 0.41 0.46
PEP 150402P00095000 P 04/02/15 95.0 0.57 0.62
PEP 150402P00095500 P 04/02/15 95.5 0.78 0.83
PEP 150402P00096000 P 04/02/15 96.0 0.96 1.10
PEP 150402P00096500 P 04/02/15 96.5 1.26 1.47
PEP 150402P00097000 P 04/02/15 97.0 1.70 1.80
PEP 150402P00097500 P 04/02/15 97.5 2.00 2.20
PEP 150402P00098000 P 04/02/15 98.0 2.43 2.65
PEP 150402P00098500 P 04/02/15 98.5 2.88 3.10
PEP 150402P00099000 P 04/02/15 99.0 3.40 3.60
PEP 150402P00099500 P 04/02/15 99.5 3.85 4.05
PEP 150402P00100000 P 04/02/15 100.0 4.35 4.55
PEP 150402P00101000 P 04/02/15 101.0 5.00 6.30
PEP 150402P00102000 P 04/02/15 102.0 6.00 7.30
PEP 150402P00103000 P 04/02/15 103.0 7.00 8.30
PEP 150402P00104000 P 04/02/15 104.0 8.00 9.30
PEP 150402P00105000 P 04/02/15 105.0 9.00 10.30
PEP 150402P00106000 P 04/02/15 106.0 10.00 11.30
PEP 150402P00107000 P 04/02/15 107.0 11.00 12.30
PEP 150402P00108000 P 04/02/15 108.0 11.95 13.30
PEP 150402P00109000 P 04/02/15 109.0 12.65 14.30
PEP 150402P00110000 P 04/02/15 110.0 12.95 16.15
PEP 150402P00111000 P 04/02/15 111.0 14.00 17.00
PEP 150402P00112000 P 04/02/15 112.0 14.95 16.50
PEP 150402P00113000 P 04/02/15 113.0 15.95 17.60
PEP 150402P00114000 P 04/02/15 114.0 16.95 18.60
PEP 150402P00115000 P 04/02/15 115.0 17.00 21.45
PEP 150402P00120000 P 04/02/15 120.0 22.20 26.45
PEP 150410C00080000 C 04/10/15 80.0 14.75 15.90
PEP 150410C00083000 C 04/10/15 83.0 11.75 13.10
PEP 150410C00084000 C 04/10/15 84.0 10.75 12.10
PEP 150410C00084500 C 04/10/15 84.5 10.25 11.60
PEP 150410C00085000 C 04/10/15 85.0 9.75 11.10
PEP 150410C00085500 C 04/10/15 85.5 9.25 10.60
PEP 150410C00086000 C 04/10/15 86.0 8.80 10.10
PEP 150410C00086500 C 04/10/15 86.5 8.30 9.60
PEP 150410C00087000 C 04/10/15 87.0 7.80 9.10
PEP 150410C00087500 C 04/10/15 87.5 7.30 8.60
PEP 150410C00088000 C 04/10/15 88.0 6.80 7.90
PEP 150410C00088500 C 04/10/15 88.5 6.35 7.40
PEP 150410C00089000 C 04/10/15 89.0 6.60 6.85
PEP 150410C00089500 C 04/10/15 89.5 6.10 6.35
PEP 150410C00090000 C 04/10/15 90.0 5.65 5.90
PEP 150410C00090500 C 04/10/15 90.5 5.15 5.40
PEP 150410C00091000 C 04/10/15 91.0 4.70 4.95
PEP 150410C00091500 C 04/10/15 91.5 4.25 4.45
PEP 150410C00092000 C 04/10/15 92.0 3.80 4.00
PEP 150410C00092500 C 04/10/15 92.5 3.35 3.55
PEP 150410C00093000 C 04/10/15 93.0 2.93 3.10
PEP 150410C00093500 C 04/10/15 93.5 2.54 2.65
PEP 150410C00094000 C 04/10/15 94.0 2.16 2.29
PEP 150410C00094500 C 04/10/15 94.5 1.80 2.03
PEP 150410C00095000 C 04/10/15 95.0 1.49 1.63
PEP 150410C00095500 C 04/10/15 95.5 1.25 1.32
PEP 150410C00096000 C 04/10/15 96.0 1.01 1.09
PEP 150410C00096500 C 04/10/15 96.5 0.81 0.88
PEP 150410C00097000 C 04/10/15 97.0 0.65 0.71
PEP 150410C00097500 C 04/10/15 97.5 0.51 0.58
PEP 150410C00098000 C 04/10/15 98.0 0.40 0.46
PEP 150410C00098500 C 04/10/15 98.5 0.32 0.38
PEP 150410C00099000 C 04/10/15 99.0 0.26 0.32
PEP 150410C00099500 C 04/10/15 99.5 0.17 0.29
PEP 150410C00100000 C 04/10/15 100.0 0.13 0.25
PEP 150410C00101000 C 04/10/15 101.0 0.07 0.21
PEP 150410C00102000 C 04/10/15 102.0 0.04 0.15
PEP 150410C00103000 C 04/10/15 103.0 0.03 0.17
PEP 150410C00104000 C 04/10/15 104.0 0.03 0.15
PEP 150410C00105000 C 04/10/15 105.0 0.02 0.14
PEP 150410C00106000 C 04/10/15 106.0 0.03 0.14
PEP 150410C00107000 C 04/10/15 107.0 0.02 0.13
PEP 150410C00108000 C 04/10/15 108.0 0.02 0.12
PEP 150410C00109000 C 04/10/15 109.0 0.01 0.10
PEP 150410C00110000 C 04/10/15 110.0 0.01 0.07
PEP 150410C00111000 C 04/10/15 111.0 0.01 0.06
PEP 150410C00112000 C 04/10/15 112.0 0.01 0.06
PEP 150410C00113000 C 04/10/15 113.0 0.00 0.05
PEP 150410C00114000 C 04/10/15 114.0 0.00 0.05
PEP 150410C00115000 C 04/10/15 115.0 0.00 0.04
PEP 150410P00080000 P 04/10/15 80.0 0.00 0.05
PEP 150410P00083000 P 04/10/15 83.0 0.00 0.09
PEP 150410P00084000 P 04/10/15 84.0 0.00 0.10
PEP 150410P00084500 P 04/10/15 84.5 0.01 0.11
PEP 150410P00085000 P 04/10/15 85.0 0.01 0.09
PEP 150410P00085500 P 04/10/15 85.5 0.01 0.12
PEP 150410P00086000 P 04/10/15 86.0 0.01 0.13
PEP 150410P00086500 P 04/10/15 86.5 0.01 0.13
PEP 150410P00087000 P 04/10/15 87.0 0.01 0.15
PEP 150410P00087500 P 04/10/15 87.5 0.02 0.14
PEP 150410P00088000 P 04/10/15 88.0 0.02 0.15
PEP 150410P00088500 P 04/10/15 88.5 0.03 0.16
PEP 150410P00089000 P 04/10/15 89.0 0.05 0.13
PEP 150410P00089500 P 04/10/15 89.5 0.05 0.18
PEP 150410P00090000 P 04/10/15 90.0 0.08 0.18
PEP 150410P00090500 P 04/10/15 90.5 0.09 0.22
PEP 150410P00091000 P 04/10/15 91.0 0.12 0.25
PEP 150410P00091500 P 04/10/15 91.5 0.14 0.27
PEP 150410P00092000 P 04/10/15 92.0 0.21 0.25
PEP 150410P00092500 P 04/10/15 92.5 0.26 0.32
PEP 150410P00093000 P 04/10/15 93.0 0.35 0.40
PEP 150410P00093500 P 04/10/15 93.5 0.45 0.49
PEP 150410P00094000 P 04/10/15 94.0 0.57 0.61
PEP 150410P00094500 P 04/10/15 94.5 0.72 0.78
PEP 150410P00095000 P 04/10/15 95.0 0.90 0.97
PEP 150410P00095500 P 04/10/15 95.5 1.12 1.19
PEP 150410P00096000 P 04/10/15 96.0 1.38 1.45
PEP 150410P00096500 P 04/10/15 96.5 1.58 1.76
PEP 150410P00097000 P 04/10/15 97.0 2.00 2.09
PEP 150410P00097500 P 04/10/15 97.5 2.29 2.47
PEP 150410P00098000 P 04/10/15 98.0 2.65 2.86
PEP 150410P00098500 P 04/10/15 98.5 3.10 3.30
PEP 150410P00099000 P 04/10/15 99.0 3.55 3.75
PEP 150410P00099500 P 04/10/15 99.5 4.00 4.20
PEP 150410P00100000 P 04/10/15 100.0 4.45 4.65
PEP 150410P00101000 P 04/10/15 101.0 5.40 5.60
PEP 150410P00102000 P 04/10/15 102.0 6.40 6.60
PEP 150410P00103000 P 04/10/15 103.0 7.05 7.65
PEP 150410P00104000 P 04/10/15 104.0 8.00 8.60
PEP 150410P00105000 P 04/10/15 105.0 9.10 9.65
PEP 150410P00106000 P 04/10/15 106.0 10.00 10.65
PEP 150410P00107000 P 04/10/15 107.0 11.00 11.65
PEP 150410P00108000 P 04/10/15 108.0 12.00 12.65
PEP 150410P00109000 P 04/10/15 109.0 13.00 13.65
PEP 150410P00110000 P 04/10/15 110.0 14.00 15.30
PEP 150410P00111000 P 04/10/15 111.0 15.00 16.30
PEP 150410P00112000 P 04/10/15 112.0 16.00 17.30
PEP 150410P00113000 P 04/10/15 113.0 17.00 18.30
PEP 150410P00114000 P 04/10/15 114.0 17.85 18.65
PEP 150410P00115000 P 04/10/15 115.0 17.95 20.55
PEP 150417C00047500 C 04/17/15 47.5 46.20 48.75
PEP 150417C00050000 C 04/17/15 50.0 43.70 46.30
PEP 150417C00055000 C 04/17/15 55.0 38.50 41.30
PEP 150417C00060000 C 04/17/15 60.0 33.90 36.30
PEP 150417C00065000 C 04/17/15 65.0 29.10 31.30
PEP 150417C00070000 C 04/17/15 70.0 23.85 26.15
PEP 150417C00075000 C 04/17/15 75.0 19.70 21.20
PEP 150417C00080000 C 04/17/15 80.0 14.75 16.10
PEP 150417C00081000 C 04/17/15 81.0 13.75 15.10
PEP 150417C00082000 C 04/17/15 82.0 12.80 14.10
PEP 150417C00082500 C 04/17/15 82.5 12.20 13.60
PEP 150417C00083000 C 04/17/15 83.0 11.80 13.10
PEP 150417C00084000 C 04/17/15 84.0 10.80 12.10
PEP 150417C00085000 C 04/17/15 85.0 9.80 11.15
PEP 150417C00086000 C 04/17/15 86.0 8.85 10.15
PEP 150417C00086500 C 04/17/15 86.5 8.35 9.65
PEP 150417C00087000 C 04/17/15 87.0 7.85 9.15
PEP 150417C00087500 C 04/17/15 87.5 7.35 8.65
PEP 150417C00088000 C 04/17/15 88.0 7.65 7.95
PEP 150417C00088500 C 04/17/15 88.5 7.15 7.45
PEP 150417C00089000 C 04/17/15 89.0 6.70 6.95
PEP 150417C00089500 C 04/17/15 89.5 6.20 6.50
PEP 150417C00090000 C 04/17/15 90.0 5.75 6.00
PEP 150417C00090500 C 04/17/15 90.5 5.25 5.55
PEP 150417C00091000 C 04/17/15 91.0 4.80 5.10
PEP 150417C00091500 C 04/17/15 91.5 4.40 4.65
PEP 150417C00092000 C 04/17/15 92.0 3.95 4.20
PEP 150417C00092500 C 04/17/15 92.5 3.55 3.80
PEP 150417C00093000 C 04/17/15 93.0 3.15 3.40
PEP 150417C00093500 C 04/17/15 93.5 2.78 2.89
PEP 150417C00094000 C 04/17/15 94.0 2.44 2.52
PEP 150417C00094500 C 04/17/15 94.5 2.12 2.20
PEP 150417C00095000 C 04/17/15 95.0 1.83 1.89
PEP 150417C00095500 C 04/17/15 95.5 1.54 1.65
PEP 150417C00096000 C 04/17/15 96.0 1.30 1.36
PEP 150417C00096500 C 04/17/15 96.5 1.09 1.16
PEP 150417C00097000 C 04/17/15 97.0 0.91 0.98
PEP 150417C00097500 C 04/17/15 97.5 0.76 0.82
PEP 150417C00098000 C 04/17/15 98.0 0.63 0.69
PEP 150417C00098500 C 04/17/15 98.5 0.52 0.58
PEP 150417C00099000 C 04/17/15 99.0 0.43 0.50
PEP 150417C00099500 C 04/17/15 99.5 0.37 0.42
PEP 150417C00100000 C 04/17/15 100.0 0.32 0.36
PEP 150417C00101000 C 04/17/15 101.0 0.22 0.30
PEP 150417C00102000 C 04/17/15 102.0 0.19 0.24
PEP 150417C00103000 C 04/17/15 103.0 0.17 0.20
PEP 150417C00104000 C 04/17/15 104.0 0.10 0.19
PEP 150417C00105000 C 04/17/15 105.0 0.13 0.17
PEP 150417C00106000 C 04/17/15 106.0 0.07 0.15
PEP 150417C00107000 C 04/17/15 107.0 0.09 0.13
PEP 150417C00108000 C 04/17/15 108.0 0.03 0.15
PEP 150417C00109000 C 04/17/15 109.0 0.02 0.14
PEP 150417C00110000 C 04/17/15 110.0 0.02 0.13
PEP 150417C00111000 C 04/17/15 111.0 0.02 0.12
PEP 150417C00112000 C 04/17/15 112.0 0.01 0.10
PEP 150417C00113000 C 04/17/15 113.0 0.01 0.08
PEP 150417C00114000 C 04/17/15 114.0 0.01 0.07
PEP 150417C00115000 C 04/17/15 115.0 0.03 0.07
PEP 150417C00120000 C 04/17/15 120.0 0.00 0.02
PEP 150417C00125000 C 04/17/15 125.0 0.00 0.13
PEP 150417C00130000 C 04/17/15 130.0 0.00 0.03
PEP 150417P00047500 P 04/17/15 47.5 0.00 0.03
PEP 150417P00050000 P 04/17/15 50.0 0.00 0.03
PEP 150417P00055000 P 04/17/15 55.0 0.00 0.02
PEP 150417P00060000 P 04/17/15 60.0 0.00 0.03
PEP 150417P00065000 P 04/17/15 65.0 0.00 0.01
PEP 150417P00070000 P 04/17/15 70.0 0.00 0.01
PEP 150417P00075000 P 04/17/15 75.0 0.00 0.01
PEP 150417P00080000 P 04/17/15 80.0 0.01 0.09
PEP 150417P00081000 P 04/17/15 81.0 0.01 0.07
PEP 150417P00082000 P 04/17/15 82.0 0.01 0.06
PEP 150417P00082500 P 04/17/15 82.5 0.02 0.04
PEP 150417P00083000 P 04/17/15 83.0 0.02 0.08
PEP 150417P00084000 P 04/17/15 84.0 0.03 0.09
PEP 150417P00085000 P 04/17/15 85.0 0.05 0.07
PEP 150417P00086000 P 04/17/15 86.0 0.05 0.12
PEP 150417P00086500 P 04/17/15 86.5 0.05 0.13
PEP 150417P00087000 P 04/17/15 87.0 0.06 0.13
PEP 150417P00087500 P 04/17/15 87.5 0.07 0.15
PEP 150417P00088000 P 04/17/15 88.0 0.08 0.14
PEP 150417P00088500 P 04/17/15 88.5 0.09 0.16
PEP 150417P00089000 P 04/17/15 89.0 0.10 0.16
PEP 150417P00089500 P 04/17/15 89.5 0.12 0.18
PEP 150417P00090000 P 04/17/15 90.0 0.17 0.20
PEP 150417P00090500 P 04/17/15 90.5 0.20 0.24
PEP 150417P00091000 P 04/17/15 91.0 0.24 0.29
PEP 150417P00091500 P 04/17/15 91.5 0.29 0.34
PEP 150417P00092000 P 04/17/15 92.0 0.37 0.41
PEP 150417P00092500 P 04/17/15 92.5 0.45 0.49
PEP 150417P00093000 P 04/17/15 93.0 0.55 0.60
PEP 150417P00093500 P 04/17/15 93.5 0.67 0.71
PEP 150417P00094000 P 04/17/15 94.0 0.81 0.86
PEP 150417P00094500 P 04/17/15 94.5 0.98 1.03
PEP 150417P00095000 P 04/17/15 95.0 1.18 1.24
PEP 150417P00095500 P 04/17/15 95.5 1.40 1.45
PEP 150417P00096000 P 04/17/15 96.0 1.66 1.71
PEP 150417P00096500 P 04/17/15 96.5 1.94 2.01
PEP 150417P00097000 P 04/17/15 97.0 2.26 2.33
PEP 150417P00097500 P 04/17/15 97.5 2.58 2.70
PEP 150417P00098000 P 04/17/15 98.0 2.96 3.10
PEP 150417P00098500 P 04/17/15 98.5 3.35 3.50
PEP 150417P00099000 P 04/17/15 99.0 3.65 3.90
PEP 150417P00099500 P 04/17/15 99.5 4.10 4.35
PEP 150417P00100000 P 04/17/15 100.0 4.55 4.80
PEP 150417P00101000 P 04/17/15 101.0 5.45 5.70
PEP 150417P00102000 P 04/17/15 102.0 6.40 6.65
PEP 150417P00103000 P 04/17/15 103.0 7.40 7.65
PEP 150417P00104000 P 04/17/15 104.0 8.10 8.70
PEP 150417P00105000 P 04/17/15 105.0 9.10 9.65
PEP 150417P00106000 P 04/17/15 106.0 10.05 10.75
PEP 150417P00107000 P 04/17/15 107.0 11.00 11.65
PEP 150417P00108000 P 04/17/15 108.0 12.00 12.65
PEP 150417P00109000 P 04/17/15 109.0 13.00 13.65
PEP 150417P00110000 P 04/17/15 110.0 14.00 14.60
PEP 150417P00111000 P 04/17/15 111.0 15.00 15.65
PEP 150417P00112000 P 04/17/15 112.0 16.00 16.65
PEP 150417P00113000 P 04/17/15 113.0 16.80 18.30
PEP 150417P00114000 P 04/17/15 114.0 17.25 19.30
PEP 150417P00115000 P 04/17/15 115.0 18.80 20.30
PEP 150417P00120000 P 04/17/15 120.0 23.00 25.95
PEP 150417P00125000 P 04/17/15 125.0 28.60 30.35
PEP 150417P00130000 P 04/17/15 130.0 33.65 34.65
PEP 150424C00080000 C 04/24/15 80.0 14.80 16.20
PEP 150424C00083000 C 04/24/15 83.0 11.65 13.20
PEP 150424C00084000 C 04/24/15 84.0 10.85 12.25
PEP 150424C00084500 C 04/24/15 84.5 10.40 11.75
PEP 150424C00085000 C 04/24/15 85.0 9.90 11.25
PEP 150424C00085500 C 04/24/15 85.5 10.20 10.55
PEP 150424C00086000 C 04/24/15 86.0 9.70 10.05
PEP 150424C00086500 C 04/24/15 86.5 9.25 9.55
PEP 150424C00087000 C 04/24/15 87.0 8.75 9.10
PEP 150424C00087500 C 04/24/15 87.5 8.30 8.60
PEP 150424C00088000 C 04/24/15 88.0 7.80 8.15
PEP 150424C00088500 C 04/24/15 88.5 7.35 7.65
PEP 150424C00089000 C 04/24/15 89.0 6.90 7.20
PEP 150424C00089500 C 04/24/15 89.5 6.45 6.75
PEP 150424C00090000 C 04/24/15 90.0 6.00 6.30
PEP 150424C00090500 C 04/24/15 90.5 5.55 5.85
PEP 150424C00091000 C 04/24/15 91.0 5.15 5.45
PEP 150424C00091500 C 04/24/15 91.5 4.70 5.05
PEP 150424C00092000 C 04/24/15 92.0 4.30 4.60
PEP 150424C00092500 C 04/24/15 92.5 3.95 4.25
PEP 150424C00093000 C 04/24/15 93.0 3.55 3.85
PEP 150424C00093500 C 04/24/15 93.5 3.20 3.50
PEP 150424C00094000 C 04/24/15 94.0 2.88 3.15
PEP 150424C00094500 C 04/24/15 94.5 2.57 2.80
PEP 150424C00095000 C 04/24/15 95.0 2.35 2.51
PEP 150424C00095500 C 04/24/15 95.5 2.06 2.24
PEP 150424C00096000 C 04/24/15 96.0 1.84 1.93
PEP 150424C00096500 C 04/24/15 96.5 1.60 1.77
PEP 150424C00097000 C 04/24/15 97.0 1.41 1.56
PEP 150424C00097500 C 04/24/15 97.5 1.21 1.37
PEP 150424C00098000 C 04/24/15 98.0 1.06 1.20
PEP 150424C00098500 C 04/24/15 98.5 0.94 1.06
PEP 150424C00099000 C 04/24/15 99.0 0.82 0.96
PEP 150424C00099500 C 04/24/15 99.5 0.72 0.83
PEP 150424C00100000 C 04/24/15 100.0 0.63 0.72
PEP 150424C00101000 C 04/24/15 101.0 0.49 0.55
PEP 150424C00102000 C 04/24/15 102.0 0.32 0.48
PEP 150424C00103000 C 04/24/15 103.0 0.22 0.44
PEP 150424C00104000 C 04/24/15 104.0 0.16 0.39
PEP 150424C00105000 C 04/24/15 105.0 0.12 0.30
PEP 150424C00106000 C 04/24/15 106.0 0.09 0.32
PEP 150424C00107000 C 04/24/15 107.0 0.07 0.29
PEP 150424C00108000 C 04/24/15 108.0 0.05 0.28
PEP 150424C00109000 C 04/24/15 109.0 0.10 0.17
PEP 150424C00110000 C 04/24/15 110.0 0.05 0.25
PEP 150424C00111000 C 04/24/15 111.0 0.02 0.23
PEP 150424C00112000 C 04/24/15 112.0 0.02 0.22
PEP 150424C00115000 C 04/24/15 115.0 0.02 0.14
PEP 150424C00120000 C 04/24/15 120.0 0.00 0.09
PEP 150424P00080000 P 04/24/15 80.0 0.01 0.16
PEP 150424P00083000 P 04/24/15 83.0 0.04 0.24
PEP 150424P00084000 P 04/24/15 84.0 0.06 0.27
PEP 150424P00084500 P 04/24/15 84.5 0.04 0.28
PEP 150424P00085000 P 04/24/15 85.0 0.09 0.29
PEP 150424P00085500 P 04/24/15 85.5 0.07 0.31
PEP 150424P00086000 P 04/24/15 86.0 0.13 0.33
PEP 150424P00086500 P 04/24/15 86.5 0.15 0.34
PEP 150424P00087000 P 04/24/15 87.0 0.13 0.37
PEP 150424P00087500 P 04/24/15 87.5 0.16 0.39
PEP 150424P00088000 P 04/24/15 88.0 0.19 0.33
PEP 150424P00088500 P 04/24/15 88.5 0.22 0.45
PEP 150424P00089000 P 04/24/15 89.0 0.27 0.49
PEP 150424P00089500 P 04/24/15 89.5 0.32 0.53
PEP 150424P00090000 P 04/24/15 90.0 0.40 0.49
PEP 150424P00090500 P 04/24/15 90.5 0.44 0.57
PEP 150424P00091000 P 04/24/15 91.0 0.50 0.66
PEP 150424P00091500 P 04/24/15 91.5 0.62 0.75
PEP 150424P00092000 P 04/24/15 92.0 0.66 0.85
PEP 150424P00092500 P 04/24/15 92.5 0.82 0.95
PEP 150424P00093000 P 04/24/15 93.0 0.91 1.12
PEP 150424P00093500 P 04/24/15 93.5 1.04 1.27
PEP 150424P00094000 P 04/24/15 94.0 1.20 1.43
PEP 150424P00094500 P 04/24/15 94.5 1.42 1.60
PEP 150424P00095000 P 04/24/15 95.0 1.63 1.82
PEP 150424P00095500 P 04/24/15 95.5 1.93 2.03
PEP 150424P00096000 P 04/24/15 96.0 2.18 2.28
PEP 150424P00096500 P 04/24/15 96.5 2.37 2.56
PEP 150424P00097000 P 04/24/15 97.0 2.66 2.87
PEP 150424P00097500 P 04/24/15 97.5 2.97 3.20
PEP 150424P00098000 P 04/24/15 98.0 3.30 3.60
PEP 150424P00098500 P 04/24/15 98.5 3.65 3.95
PEP 150424P00099000 P 04/24/15 99.0 4.05 4.35
PEP 150424P00099500 P 04/24/15 99.5 4.45 4.75
PEP 150424P00100000 P 04/24/15 100.0 4.85 5.15
PEP 150424P00101000 P 04/24/15 101.0 5.70 6.00
PEP 150424P00102000 P 04/24/15 102.0 6.60 6.90
PEP 150424P00103000 P 04/24/15 103.0 7.50 7.80
PEP 150424P00104000 P 04/24/15 104.0 8.45 8.75
PEP 150424P00105000 P 04/24/15 105.0 9.50 9.70
PEP 150424P00106000 P 04/24/15 106.0 10.40 10.65
PEP 150424P00107000 P 04/24/15 107.0 11.05 11.70
PEP 150424P00108000 P 04/24/15 108.0 12.05 12.80
PEP 150424P00109000 P 04/24/15 109.0 13.00 14.40
PEP 150424P00110000 P 04/24/15 110.0 14.00 14.60
PEP 150424P00111000 P 04/24/15 111.0 15.00 15.60
PEP 150424P00112000 P 04/24/15 112.0 15.95 16.60
PEP 150424P00115000 P 04/24/15 115.0 18.95 19.70
PEP 150424P00120000 P 04/24/15 120.0 23.85 24.75
PEP 150501C00080000 C 05/01/15 80.0 14.85 16.40
PEP 150501C00083000 C 05/01/15 83.0 11.85 13.30
PEP 150501C00084000 C 05/01/15 84.0 10.85 12.30
PEP 150501C00084500 C 05/01/15 84.5 10.45 11.80
PEP 150501C00085000 C 05/01/15 85.0 10.75 11.10
PEP 150501C00085500 C 05/01/15 85.5 10.25 10.60
PEP 150501C00086000 C 05/01/15 86.0 9.80 10.10
PEP 150501C00086500 C 05/01/15 86.5 9.30 9.65
PEP 150501C00087000 C 05/01/15 87.0 8.85 9.15
PEP 150501C00087500 C 05/01/15 87.5 8.40 8.70
PEP 150501C00088000 C 05/01/15 88.0 7.90 8.25
PEP 150501C00088500 C 05/01/15 88.5 7.45 7.80
PEP 150501C00089000 C 05/01/15 89.0 7.00 7.30
PEP 150501C00089500 C 05/01/15 89.5 6.55 6.85
PEP 150501C00090000 C 05/01/15 90.0 6.10 6.45
PEP 150501C00090500 C 05/01/15 90.5 5.65 6.00
PEP 150501C00091000 C 05/01/15 91.0 5.25 5.60
PEP 150501C00091500 C 05/01/15 91.5 4.85 5.20
PEP 150501C00092000 C 05/01/15 92.0 4.45 4.80
PEP 150501C00092500 C 05/01/15 92.5 4.05 4.40
PEP 150501C00093000 C 05/01/15 93.0 3.70 4.05
PEP 150501C00093500 C 05/01/15 93.5 3.35 3.70
PEP 150501C00094000 C 05/01/15 94.0 3.05 3.30
PEP 150501C00094500 C 05/01/15 94.5 2.75 2.94
PEP 150501C00095000 C 05/01/15 95.0 2.47 2.65
PEP 150501C00095500 C 05/01/15 95.5 2.27 2.36
PEP 150501C00096000 C 05/01/15 96.0 2.02 2.11
PEP 150501C00096500 C 05/01/15 96.5 1.80 1.91
PEP 150501C00097000 C 05/01/15 97.0 1.58 1.71
PEP 150501C00097500 C 05/01/15 97.5 1.40 1.52
PEP 150501C00098000 C 05/01/15 98.0 1.23 1.35
PEP 150501C00098500 C 05/01/15 98.5 1.09 1.19
PEP 150501C00099000 C 05/01/15 99.0 0.96 1.05
PEP 150501C00099500 C 05/01/15 99.5 0.84 0.92
PEP 150501C00100000 C 05/01/15 100.0 0.74 0.83
PEP 150501C00101000 C 05/01/15 101.0 0.57 0.68
PEP 150501C00102000 C 05/01/15 102.0 0.45 0.52
PEP 150501C00103000 C 05/01/15 103.0 0.28 0.49
PEP 150501C00104000 C 05/01/15 104.0 0.21 0.44
PEP 150501C00105000 C 05/01/15 105.0 0.16 0.31
PEP 150501C00106000 C 05/01/15 106.0 0.12 0.35
PEP 150501C00107000 C 05/01/15 107.0 0.09 0.31
PEP 150501C00108000 C 05/01/15 108.0 0.07 0.30
PEP 150501C00109000 C 05/01/15 109.0 0.05 0.27
PEP 150501C00110000 C 05/01/15 110.0 0.03 0.26
PEP 150501C00115000 C 05/01/15 115.0 0.01 0.17
PEP 150501C00120000 C 05/01/15 120.0 0.01 0.10
PEP 150501P00080000 P 05/01/15 80.0 0.01 0.22
PEP 150501P00083000 P 05/01/15 83.0 0.05 0.29
PEP 150501P00084000 P 05/01/15 84.0 0.08 0.31
PEP 150501P00084500 P 05/01/15 84.5 0.13 0.33
PEP 150501P00085000 P 05/01/15 85.0 0.15 0.34
PEP 150501P00085500 P 05/01/15 85.5 0.16 0.25
PEP 150501P00086000 P 05/01/15 86.0 0.15 0.35
PEP 150501P00086500 P 05/01/15 86.5 0.17 0.40
PEP 150501P00087000 P 05/01/15 87.0 0.20 0.43
PEP 150501P00087500 P 05/01/15 87.5 0.23 0.46
PEP 150501P00088000 P 05/01/15 88.0 0.26 0.49
PEP 150501P00088500 P 05/01/15 88.5 0.30 0.53
PEP 150501P00089000 P 05/01/15 89.0 0.37 0.56
PEP 150501P00089500 P 05/01/15 89.5 0.40 0.62
PEP 150501P00090000 P 05/01/15 90.0 0.51 0.60
PEP 150501P00090500 P 05/01/15 90.5 0.55 0.69
PEP 150501P00091000 P 05/01/15 91.0 0.66 0.76
PEP 150501P00091500 P 05/01/15 91.5 0.73 0.87
PEP 150501P00092000 P 05/01/15 92.0 0.84 0.98
PEP 150501P00092500 P 05/01/15 92.5 0.97 1.09
PEP 150501P00093000 P 05/01/15 93.0 1.08 1.24
PEP 150501P00093500 P 05/01/15 93.5 1.26 1.39
PEP 150501P00094000 P 05/01/15 94.0 1.42 1.56
PEP 150501P00094500 P 05/01/15 94.5 1.64 1.76
PEP 150501P00095000 P 05/01/15 95.0 1.86 1.97
PEP 150501P00095500 P 05/01/15 95.5 2.10 2.19
PEP 150501P00096000 P 05/01/15 96.0 2.35 2.45
PEP 150501P00096500 P 05/01/15 96.5 2.51 2.73
PEP 150501P00097000 P 05/01/15 97.0 2.80 3.05
PEP 150501P00097500 P 05/01/15 97.5 3.10 3.40
PEP 150501P00098000 P 05/01/15 98.0 3.45 3.70
PEP 150501P00098500 P 05/01/15 98.5 3.80 4.10
PEP 150501P00099000 P 05/01/15 99.0 4.15 4.45
PEP 150501P00099500 P 05/01/15 99.5 4.55 4.85
PEP 150501P00100000 P 05/01/15 100.0 4.95 5.20
PEP 150501P00101000 P 05/01/15 101.0 5.80 6.10
PEP 150501P00102000 P 05/01/15 102.0 6.65 6.95
PEP 150501P00103000 P 05/01/15 103.0 7.55 7.85
PEP 150501P00104000 P 05/01/15 104.0 8.50 8.75
PEP 150501P00105000 P 05/01/15 105.0 9.45 9.70
PEP 150501P00106000 P 05/01/15 106.0 10.45 10.65
PEP 150501P00107000 P 05/01/15 107.0 11.40 11.65
PEP 150501P00108000 P 05/01/15 108.0 12.05 12.75
PEP 150501P00109000 P 05/01/15 109.0 13.00 14.00
PEP 150501P00110000 P 05/01/15 110.0 14.00 15.45
PEP 150501P00115000 P 05/01/15 115.0 18.85 20.35
PEP 150501P00120000 P 05/01/15 120.0 23.85 24.70
PEP 150508C00085500 C 05/08/15 85.5 10.20 10.65
PEP 150508C00086000 C 05/08/15 86.0 9.75 10.20
PEP 150508C00086500 C 05/08/15 86.5 9.35 9.70
PEP 150508C00087000 C 05/08/15 87.0 8.90 9.25
PEP 150508C00087500 C 05/08/15 87.5 8.45 8.80
PEP 150508C00088000 C 05/08/15 88.0 7.95 8.35
PEP 150508C00088500 C 05/08/15 88.5 7.50 7.85
PEP 150508C00089000 C 05/08/15 89.0 7.05 7.40
PEP 150508C00089500 C 05/08/15 89.5 6.60 7.00
PEP 150508C00090000 C 05/08/15 90.0 6.20 6.55
PEP 150508C00090500 C 05/08/15 90.5 5.75 6.15
PEP 150508C00091000 C 05/08/15 91.0 5.35 5.70
PEP 150508C00091500 C 05/08/15 91.5 4.95 5.30
PEP 150508C00092000 C 05/08/15 92.0 4.55 4.95
PEP 150508C00092500 C 05/08/15 92.5 4.20 4.55
PEP 150508C00093000 C 05/08/15 93.0 3.85 4.20
PEP 150508C00093500 C 05/08/15 93.5 3.50 3.85
PEP 150508C00094000 C 05/08/15 94.0 3.20 3.50
PEP 150508C00094500 C 05/08/15 94.5 2.91 3.20
PEP 150508C00095000 C 05/08/15 95.0 2.63 2.85
PEP 150508C00095500 C 05/08/15 95.5 2.43 2.54
PEP 150508C00096000 C 05/08/15 96.0 2.17 2.29
PEP 150508C00096500 C 05/08/15 96.5 1.95 2.06
PEP 150508C00097000 C 05/08/15 97.0 1.73 1.85
PEP 150508C00097500 C 05/08/15 97.5 1.56 1.65
PEP 150508C00098000 C 05/08/15 98.0 1.34 1.56
PEP 150508C00098500 C 05/08/15 98.5 1.22 1.32
PEP 150508C00099000 C 05/08/15 99.0 1.07 1.21
PEP 150508C00099500 C 05/08/15 99.5 0.94 1.08
PEP 150508C00100000 C 05/08/15 100.0 0.85 0.93
PEP 150508C00101000 C 05/08/15 101.0 0.64 0.80
PEP 150508C00102000 C 05/08/15 102.0 0.51 0.61
PEP 150508C00103000 C 05/08/15 103.0 0.34 0.53
PEP 150508C00104000 C 05/08/15 104.0 0.26 0.47
PEP 150508C00105000 C 05/08/15 105.0 0.27 0.35
PEP 150508C00106000 C 05/08/15 106.0 0.15 0.31
PEP 150508P00085500 P 05/08/15 85.5 0.15 0.41
PEP 150508P00086000 P 05/08/15 86.0 0.17 0.43
PEP 150508P00086500 P 05/08/15 86.5 0.20 0.46
PEP 150508P00087000 P 05/08/15 87.0 0.23 0.49
PEP 150508P00087500 P 05/08/15 87.5 0.26 0.52
PEP 150508P00088000 P 05/08/15 88.0 0.31 0.56
PEP 150508P00088500 P 05/08/15 88.5 0.36 0.61
PEP 150508P00089000 P 05/08/15 89.0 0.41 0.66
PEP 150508P00089500 P 05/08/15 89.5 0.49 0.67
PEP 150508P00090000 P 05/08/15 90.0 0.61 0.70
PEP 150508P00090500 P 05/08/15 90.5 0.64 0.79
PEP 150508P00091000 P 05/08/15 91.0 0.73 0.86
PEP 150508P00091500 P 05/08/15 91.5 0.81 1.00
PEP 150508P00092000 P 05/08/15 92.0 0.92 1.11
PEP 150508P00092500 P 05/08/15 92.5 1.04 1.23
PEP 150508P00093000 P 05/08/15 93.0 1.19 1.39
PEP 150508P00093500 P 05/08/15 93.5 1.33 1.54
PEP 150508P00094000 P 05/08/15 94.0 1.54 1.76
PEP 150508P00094500 P 05/08/15 94.5 1.73 1.94
PEP 150508P00095000 P 05/08/15 95.0 1.99 2.12
PEP 150508P00095500 P 05/08/15 95.5 2.24 2.35
PEP 150508P00096000 P 05/08/15 96.0 2.49 2.60
PEP 150508P00096500 P 05/08/15 96.5 2.68 2.92
PEP 150508P00097000 P 05/08/15 97.0 2.93 3.25
PEP 150508P00097500 P 05/08/15 97.5 3.25 3.50
PEP 150508P00098000 P 05/08/15 98.0 3.55 3.90
PEP 150508P00098500 P 05/08/15 98.5 3.90 4.25
PEP 150508P00099000 P 05/08/15 99.0 4.25 4.60
PEP 150508P00099500 P 05/08/15 99.5 4.65 5.00
PEP 150508P00100000 P 05/08/15 100.0 5.00 5.30
PEP 150508P00101000 P 05/08/15 101.0 5.85 6.20
PEP 150508P00102000 P 05/08/15 102.0 6.70 7.05
PEP 150508P00103000 P 05/08/15 103.0 7.60 7.90
PEP 150508P00104000 P 05/08/15 104.0 8.55 8.85
PEP 150508P00105000 P 05/08/15 105.0 9.45 9.85
PEP 150508P00106000 P 05/08/15 106.0 10.00 10.80
PEP 150515C00047500 C 05/15/15 47.5 46.25 48.85
PEP 150515C00050000 C 05/15/15 50.0 43.75 46.30
PEP 150515C00055000 C 05/15/15 55.0 38.45 41.35
PEP 150515C00060000 C 05/15/15 60.0 33.90 36.30
PEP 150515C00065000 C 05/15/15 65.0 29.25 31.95
PEP 150515C00070000 C 05/15/15 70.0 24.80 27.10
PEP 150515C00075000 C 05/15/15 75.0 19.85 22.05
PEP 150515C00080000 C 05/15/15 80.0 14.90 16.30
PEP 150515C00085000 C 05/15/15 85.0 10.85 11.20
PEP 150515C00087500 C 05/15/15 87.5 8.50 8.85
PEP 150515C00090000 C 05/15/15 90.0 6.40 6.65
PEP 150515C00092500 C 05/15/15 92.5 4.45 4.60
PEP 150515C00095000 C 05/15/15 95.0 2.88 2.97
PEP 150515C00097500 C 05/15/15 97.5 1.72 1.78
PEP 150515C00100000 C 05/15/15 100.0 0.98 1.03
PEP 150515C00105000 C 05/15/15 105.0 0.34 0.37
PEP 150515C00110000 C 05/15/15 110.0 0.14 0.19
PEP 150515C00115000 C 05/15/15 115.0 0.04 0.13
PEP 150515C00120000 C 05/15/15 120.0 0.01 0.09
PEP 150515C00125000 C 05/15/15 125.0 0.01 0.07
PEP 150515C00130000 C 05/15/15 130.0 0.00 0.06
PEP 150515C00135000 C 05/15/15 135.0 0.00 0.04
PEP 150515C00140000 C 05/15/15 140.0 0.00 0.13
PEP 150515P00047500 P 05/15/15 47.5 0.00 0.13
PEP 150515P00050000 P 05/15/15 50.0 0.00 0.13
PEP 150515P00055000 P 05/15/15 55.0 0.00 0.13
PEP 150515P00060000 P 05/15/15 60.0 0.00 0.13
PEP 150515P00065000 P 05/15/15 65.0 0.00 0.03
PEP 150515P00070000 P 05/15/15 70.0 0.02 0.03
PEP 150515P00075000 P 05/15/15 75.0 0.04 0.08
PEP 150515P00080000 P 05/15/15 80.0 0.10 0.14
PEP 150515P00085000 P 05/15/15 85.0 0.26 0.31
PEP 150515P00087500 P 05/15/15 87.5 0.43 0.48
PEP 150515P00090000 P 05/15/15 90.0 0.75 0.81
PEP 150515P00092500 P 05/15/15 92.5 1.30 1.36
PEP 150515P00095000 P 05/15/15 95.0 2.20 2.26
PEP 150515P00097500 P 05/15/15 97.5 3.45 3.65
PEP 150515P00100000 P 05/15/15 100.0 5.20 5.40
PEP 150515P00105000 P 05/15/15 105.0 9.55 9.80
PEP 150515P00110000 P 05/15/15 110.0 14.05 15.35
PEP 150515P00115000 P 05/15/15 115.0 19.00 20.30
PEP 150515P00120000 P 05/15/15 120.0 23.75 25.75
PEP 150515P00125000 P 05/15/15 125.0 28.85 30.80
PEP 150515P00130000 P 05/15/15 130.0 33.85 35.80
PEP 150515P00135000 P 05/15/15 135.0 37.75 40.80
PEP 150515P00140000 P 05/15/15 140.0 42.95 45.65
PEP 150717C00065000 C 07/17/15 65.0 29.45 31.25
PEP 150717C00070000 C 07/17/15 70.0 24.10 26.40
PEP 150717C00075000 C 07/17/15 75.0 19.15 21.35
PEP 150717C00080000 C 07/17/15 80.0 15.85 16.20
PEP 150717C00085000 C 07/17/15 85.0 11.15 11.50
PEP 150717C00087500 C 07/17/15 87.5 8.90 9.30
PEP 150717C00090000 C 07/17/15 90.0 6.95 7.20
PEP 150717C00092500 C 07/17/15 92.5 5.20 5.35
PEP 150717C00095000 C 07/17/15 95.0 3.70 3.90
PEP 150717C00097500 C 07/17/15 97.5 2.54 2.65
PEP 150717C00100000 C 07/17/15 100.0 1.68 1.84
PEP 150717C00105000 C 07/17/15 105.0 0.70 0.76
PEP 150717C00110000 C 07/17/15 110.0 0.32 0.41
PEP 150717C00115000 C 07/17/15 115.0 0.15 0.25
PEP 150717C00120000 C 07/17/15 120.0 0.08 0.17
PEP 150717C00125000 C 07/17/15 125.0 0.03 0.13
PEP 150717C00130000 C 07/17/15 130.0 0.02 0.10
PEP 150717P00065000 P 07/17/15 65.0 0.06 0.13
PEP 150717P00070000 P 07/17/15 70.0 0.12 0.18
PEP 150717P00075000 P 07/17/15 75.0 0.21 0.28
PEP 150717P00080000 P 07/17/15 80.0 0.39 0.50
PEP 150717P00085000 P 07/17/15 85.0 0.79 0.86
PEP 150717P00087500 P 07/17/15 87.5 1.16 1.23
PEP 150717P00090000 P 07/17/15 90.0 1.65 1.77
PEP 150717P00092500 P 07/17/15 92.5 2.45 2.55
PEP 150717P00095000 P 07/17/15 95.0 3.50 3.60
PEP 150717P00097500 P 07/17/15 97.5 4.85 5.00
PEP 150717P00100000 P 07/17/15 100.0 6.50 6.70
PEP 150717P00105000 P 07/17/15 105.0 10.45 10.85
PEP 150717P00110000 P 07/17/15 110.0 15.05 15.40
PEP 150717P00115000 P 07/17/15 115.0 18.50 20.95
PEP 150717P00120000 P 07/17/15 120.0 23.05 26.20
PEP 150717P00125000 P 07/17/15 125.0 28.50 31.60
PEP 150717P00130000 P 07/17/15 130.0 33.85 36.05
PEP 151016C00065000 C 10/16/15 65.0 29.75 31.20
PEP 151016C00070000 C 10/16/15 70.0 23.75 26.25
PEP 151016C00075000 C 10/16/15 75.0 19.80 21.20
PEP 151016C00080000 C 10/16/15 80.0 16.05 16.50
PEP 151016C00085000 C 10/16/15 85.0 11.55 12.00
PEP 151016C00087500 C 10/16/15 87.5 9.50 10.00
PEP 151016C00090000 C 10/16/15 90.0 7.70 7.95
PEP 151016C00092500 C 10/16/15 92.5 6.10 6.30
PEP 151016C00095000 C 10/16/15 95.0 4.70 4.85
PEP 151016C00097500 C 10/16/15 97.5 3.50 3.70
PEP 151016C00100000 C 10/16/15 100.0 2.59 2.66
PEP 151016C00105000 C 10/16/15 105.0 1.33 1.41
PEP 151016C00110000 C 10/16/15 110.0 0.68 0.77
PEP 151016C00115000 C 10/16/15 115.0 0.36 0.43
PEP 151016C00120000 C 10/16/15 120.0 0.20 0.29
PEP 151016C00125000 C 10/16/15 125.0 0.11 0.20
PEP 151016C00130000 C 10/16/15 130.0 0.06 0.16
PEP 151016C00135000 C 10/16/15 135.0 0.03 0.13
PEP 151016P00065000 P 10/16/15 65.0 0.23 0.33
PEP 151016P00070000 P 10/16/15 70.0 0.36 0.48
PEP 151016P00075000 P 10/16/15 75.0 0.57 0.69
PEP 151016P00080000 P 10/16/15 80.0 0.95 1.04
PEP 151016P00085000 P 10/16/15 85.0 1.65 1.73
PEP 151016P00087500 P 10/16/15 87.5 2.19 2.27
PEP 151016P00090000 P 10/16/15 90.0 2.90 3.05
PEP 151016P00092500 P 10/16/15 92.5 3.80 3.95
PEP 151016P00095000 P 10/16/15 95.0 4.90 5.05
PEP 151016P00097500 P 10/16/15 97.5 6.30 6.45
PEP 151016P00100000 P 10/16/15 100.0 7.85 8.05
PEP 151016P00105000 P 10/16/15 105.0 11.60 11.85
PEP 151016P00110000 P 10/16/15 110.0 15.80 16.25
PEP 151016P00115000 P 10/16/15 115.0 20.55 20.95
PEP 151016P00120000 P 10/16/15 120.0 23.65 26.55
PEP 151016P00125000 P 10/16/15 125.0 28.50 31.60
PEP 151016P00130000 P 10/16/15 130.0 33.55 36.50
PEP 151016P00135000 P 10/16/15 135.0 38.75 42.45
PEP 160115C00045000 C 01/15/16 45.0 48.70 51.80
PEP 160115C00047500 C 01/15/16 47.5 46.25 49.20
PEP 160115C00050000 C 01/15/16 50.0 43.80 47.60
PEP 160115C00055000 C 01/15/16 55.0 38.80 42.90
PEP 160115C00060000 C 01/15/16 60.0 35.30 36.70
PEP 160115C00065000 C 01/15/16 65.0 30.30 32.60
PEP 160115C00070000 C 01/15/16 70.0 25.30 27.50
PEP 160115C00072500 C 01/15/16 72.5 23.15 24.05
PEP 160115C00075000 C 01/15/16 75.0 20.90 21.55
PEP 160115C00077500 C 01/15/16 77.5 18.45 19.30
PEP 160115C00080000 C 01/15/16 80.0 16.10 16.90
PEP 160115C00082500 C 01/15/16 82.5 13.80 14.75
PEP 160115C00085000 C 01/15/16 85.0 11.65 12.55
PEP 160115C00087500 C 01/15/16 87.5 10.15 10.45
PEP 160115C00090000 C 01/15/16 90.0 8.40 8.60
PEP 160115C00092500 C 01/15/16 92.5 6.85 7.05
PEP 160115C00095000 C 01/15/16 95.0 5.50 5.65
PEP 160115C00097500 C 01/15/16 97.5 4.30 4.50
PEP 160115C00100000 C 01/15/16 100.0 3.35 3.55
PEP 160115C00105000 C 01/15/16 105.0 1.98 2.12
PEP 160115C00110000 C 01/15/16 110.0 1.14 1.25
PEP 160115C00115000 C 01/15/16 115.0 0.67 0.77
PEP 160115C00120000 C 01/15/16 120.0 0.39 0.50
PEP 160115C00125000 C 01/15/16 125.0 0.24 0.33
PEP 160115C00130000 C 01/15/16 130.0 0.16 0.25
PEP 160115P00045000 P 01/15/16 45.0 0.10 0.18
PEP 160115P00047500 P 01/15/16 47.5 0.12 0.21
PEP 160115P00050000 P 01/15/16 50.0 0.15 0.24
PEP 160115P00055000 P 01/15/16 55.0 0.23 0.31
PEP 160115P00060000 P 01/15/16 60.0 0.33 0.44
PEP 160115P00065000 P 01/15/16 65.0 0.48 0.54
PEP 160115P00070000 P 01/15/16 70.0 0.69 0.79
PEP 160115P00072500 P 01/15/16 72.5 0.84 0.94
PEP 160115P00075000 P 01/15/16 75.0 1.03 1.12
PEP 160115P00077500 P 01/15/16 77.5 1.27 1.36
PEP 160115P00080000 P 01/15/16 80.0 1.58 1.67
PEP 160115P00082500 P 01/15/16 82.5 1.99 2.10
PEP 160115P00085000 P 01/15/16 85.0 2.52 2.60
PEP 160115P00087500 P 01/15/16 87.5 3.15 3.30
PEP 160115P00090000 P 01/15/16 90.0 3.95 4.10
PEP 160115P00092500 P 01/15/16 92.5 4.95 5.15
PEP 160115P00095000 P 01/15/16 95.0 6.15 6.30
PEP 160115P00097500 P 01/15/16 97.5 7.50 7.70
PEP 160115P00100000 P 01/15/16 100.0 9.05 9.25
PEP 160115P00105000 P 01/15/16 105.0 12.70 12.90
PEP 160115P00110000 P 01/15/16 110.0 16.60 17.70
PEP 160115P00115000 P 01/15/16 115.0 21.05 22.15
PEP 160115P00120000 P 01/15/16 120.0 25.75 26.75
PEP 160115P00125000 P 01/15/16 125.0 29.55 33.20
PEP 160115P00130000 P 01/15/16 130.0 34.50 38.10
PEP 170120C00047500 C 01/20/17 47.5 45.80 50.25
PEP 170120C00050000 C 01/20/17 50.0 43.35 47.75
PEP 170120C00055000 C 01/20/17 55.0 38.50 42.75
PEP 170120C00060000 C 01/20/17 60.0 33.55 37.40
PEP 170120C00065000 C 01/20/17 65.0 29.90 31.65
PEP 170120C00070000 C 01/20/17 70.0 25.05 26.95
PEP 170120C00075000 C 01/20/17 75.0 21.05 22.35
PEP 170120C00080000 C 01/20/17 80.0 16.85 18.10
PEP 170120C00082500 C 01/20/17 82.5 14.90 16.20
PEP 170120C00085000 C 01/20/17 85.0 13.05 14.25
PEP 170120C00087500 C 01/20/17 87.5 11.35 12.75
PEP 170120C00090000 C 01/20/17 90.0 9.80 11.70
PEP 170120C00092500 C 01/20/17 92.5 8.45 9.80
PEP 170120C00095000 C 01/20/17 95.0 7.25 8.45
PEP 170120C00097500 C 01/20/17 97.5 6.20 7.25
PEP 170120C00100000 C 01/20/17 100.0 5.25 6.40
PEP 170120C00105000 C 01/20/17 105.0 3.50 4.80
PEP 170120C00110000 C 01/20/17 110.0 3.00 3.40
PEP 170120C00115000 C 01/20/17 115.0 1.78 2.50
PEP 170120C00120000 C 01/20/17 120.0 1.55 1.80
PEP 170120C00125000 C 01/20/17 125.0 1.05 1.58
PEP 170120C00130000 C 01/20/17 130.0 0.28 1.27
PEP 170120C00135000 C 01/20/17 135.0 0.28 1.06
PEP 170120C00140000 C 01/20/17 140.0 0.12 0.87
PEP 170120P00047500 P 01/20/17 47.5 0.38 0.95
PEP 170120P00050000 P 01/20/17 50.0 0.35 1.19
PEP 170120P00055000 P 01/20/17 55.0 0.56 1.43
PEP 170120P00060000 P 01/20/17 60.0 0.95 1.74
PEP 170120P00065000 P 01/20/17 65.0 1.28 2.17
PEP 170120P00070000 P 01/20/17 70.0 1.90 2.52
PEP 170120P00075000 P 01/20/17 75.0 2.71 3.45
PEP 170120P00080000 P 01/20/17 80.0 3.80 4.70
PEP 170120P00082500 P 01/20/17 82.5 4.05 5.50
PEP 170120P00085000 P 01/20/17 85.0 5.35 6.35
PEP 170120P00087500 P 01/20/17 87.5 6.30 7.35
PEP 170120P00090000 P 01/20/17 90.0 7.35 8.45
PEP 170120P00092500 P 01/20/17 92.5 8.55 9.65
PEP 170120P00095000 P 01/20/17 95.0 9.40 11.05
PEP 170120P00097500 P 01/20/17 97.5 10.25 12.55
PEP 170120P00100000 P 01/20/17 100.0 11.70 14.05
PEP 170120P00105000 P 01/20/17 105.0 15.55 17.45
PEP 170120P00110000 P 01/20/17 110.0 19.20 21.25
PEP 170120P00115000 P 01/20/17 115.0 23.70 25.30
PEP 170120P00120000 P 01/20/17 120.0 27.80 29.50
PEP 170120P00125000 P 01/20/17 125.0 32.05 33.95
PEP 170120P00130000 P 01/20/17 130.0 36.70 38.50
PEP 170120P00135000 P 01/20/17 135.0 41.50 43.20
PEP 170120P00140000 P 01/20/17 140.0 46.30 48.85

OPRA data is delayed 15 minutes.