Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Pepsico Inc (PEP)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 150306C00080000 C 03/06/15 80.0 15.70 19.00
PEP 150306C00083000 C 03/06/15 83.0 12.70 14.85
PEP 150306C00084000 C 03/06/15 84.0 12.15 13.60
PEP 150306C00085000 C 03/06/15 85.0 10.75 12.60
PEP 150306C00085500 C 03/06/15 85.5 10.60 12.70
PEP 150306C00086000 C 03/06/15 86.0 9.65 11.70
PEP 150306C00086500 C 03/06/15 86.5 9.55 12.50
PEP 150306C00087000 C 03/06/15 87.0 8.80 11.65
PEP 150306C00087500 C 03/06/15 87.5 8.50 10.20
PEP 150306C00088000 C 03/06/15 88.0 7.70 11.05
PEP 150306C00088500 C 03/06/15 88.5 7.10 10.50
PEP 150306C00089000 C 03/06/15 89.0 8.10 8.55
PEP 150306C00089500 C 03/06/15 89.5 7.50 8.10
PEP 150306C00090000 C 03/06/15 90.0 7.05 7.55
PEP 150306C00090500 C 03/06/15 90.5 6.55 7.05
PEP 150306C00091000 C 03/06/15 91.0 6.05 6.55
PEP 150306C00091500 C 03/06/15 91.5 5.60 6.05
PEP 150306C00092000 C 03/06/15 92.0 5.10 5.55
PEP 150306C00092500 C 03/06/15 92.5 4.60 5.05
PEP 150306C00093000 C 03/06/15 93.0 4.10 4.55
PEP 150306C00093500 C 03/06/15 93.5 3.60 4.05
PEP 150306C00094000 C 03/06/15 94.0 3.10 3.70
PEP 150306C00094500 C 03/06/15 94.5 2.67 3.20
PEP 150306C00095000 C 03/06/15 95.0 2.20 2.60
PEP 150306C00095500 C 03/06/15 95.5 1.89 2.08
PEP 150306C00096000 C 03/06/15 96.0 1.41 1.60
PEP 150306C00096500 C 03/06/15 96.5 0.98 1.16
PEP 150306C00097000 C 03/06/15 97.0 0.63 0.70
PEP 150306C00097500 C 03/06/15 97.5 0.36 0.46
PEP 150306C00098000 C 03/06/15 98.0 0.18 0.22
PEP 150306C00098500 C 03/06/15 98.5 0.08 0.15
PEP 150306C00099000 C 03/06/15 99.0 0.03 0.15
PEP 150306C00099500 C 03/06/15 99.5 0.02 0.13
PEP 150306C00100000 C 03/06/15 100.0 0.00 0.10
PEP 150306C00101000 C 03/06/15 101.0 0.00 0.06
PEP 150306C00102000 C 03/06/15 102.0 0.00 0.04
PEP 150306C00103000 C 03/06/15 103.0 0.00 0.04
PEP 150306C00104000 C 03/06/15 104.0 0.00 0.03
PEP 150306C00105000 C 03/06/15 105.0 0.00 0.03
PEP 150306C00106000 C 03/06/15 106.0 0.00 0.13
PEP 150306C00107000 C 03/06/15 107.0 0.00 0.03
PEP 150306C00108000 C 03/06/15 108.0 0.00 0.03
PEP 150306C00109000 C 03/06/15 109.0 0.00 0.03
PEP 150306C00110000 C 03/06/15 110.0 0.00 0.03
PEP 150306C00111000 C 03/06/15 111.0 0.00 0.03
PEP 150306C00112000 C 03/06/15 112.0 0.00 0.03
PEP 150306C00113000 C 03/06/15 113.0 0.00 0.03
PEP 150306C00114000 C 03/06/15 114.0 0.00 0.03
PEP 150306C00115000 C 03/06/15 115.0 0.00 0.02
PEP 150306C00120000 C 03/06/15 120.0 0.00 0.02
PEP 150306C00125000 C 03/06/15 125.0 0.00 0.02
PEP 150306C00130000 C 03/06/15 130.0 0.00 0.13
PEP 150306P00080000 P 03/06/15 80.0 0.00 0.03
PEP 150306P00083000 P 03/06/15 83.0 0.00 0.02
PEP 150306P00084000 P 03/06/15 84.0 0.00 0.02
PEP 150306P00085000 P 03/06/15 85.0 0.00 0.02
PEP 150306P00085500 P 03/06/15 85.5 0.00 0.03
PEP 150306P00086000 P 03/06/15 86.0 0.00 0.03
PEP 150306P00086500 P 03/06/15 86.5 0.00 0.03
PEP 150306P00087000 P 03/06/15 87.0 0.00 0.03
PEP 150306P00087500 P 03/06/15 87.5 0.00 0.03
PEP 150306P00088000 P 03/06/15 88.0 0.00 0.03
PEP 150306P00088500 P 03/06/15 88.5 0.00 0.03
PEP 150306P00089000 P 03/06/15 89.0 0.00 0.03
PEP 150306P00089500 P 03/06/15 89.5 0.00 0.03
PEP 150306P00090000 P 03/06/15 90.0 0.00 0.03
PEP 150306P00090500 P 03/06/15 90.5 0.00 0.03
PEP 150306P00091000 P 03/06/15 91.0 0.00 0.04
PEP 150306P00091500 P 03/06/15 91.5 0.00 0.04
PEP 150306P00092000 P 03/06/15 92.0 0.00 0.05
PEP 150306P00092500 P 03/06/15 92.5 0.00 0.05
PEP 150306P00093000 P 03/06/15 93.0 0.00 0.06
PEP 150306P00093500 P 03/06/15 93.5 0.00 0.07
PEP 150306P00094000 P 03/06/15 94.0 0.00 0.08
PEP 150306P00094500 P 03/06/15 94.5 0.01 0.10
PEP 150306P00095000 P 03/06/15 95.0 0.01 0.12
PEP 150306P00095500 P 03/06/15 95.5 0.02 0.15
PEP 150306P00096000 P 03/06/15 96.0 0.07 0.13
PEP 150306P00096500 P 03/06/15 96.5 0.14 0.18
PEP 150306P00097000 P 03/06/15 97.0 0.27 0.32
PEP 150306P00097500 P 03/06/15 97.5 0.49 0.54
PEP 150306P00098000 P 03/06/15 98.0 0.80 0.90
PEP 150306P00098500 P 03/06/15 98.5 1.11 1.36
PEP 150306P00099000 P 03/06/15 99.0 1.57 1.78
PEP 150306P00099500 P 03/06/15 99.5 2.06 2.24
PEP 150306P00100000 P 03/06/15 100.0 2.05 2.96
PEP 150306P00101000 P 03/06/15 101.0 3.00 3.95
PEP 150306P00102000 P 03/06/15 102.0 4.00 4.95
PEP 150306P00103000 P 03/06/15 103.0 5.00 6.00
PEP 150306P00104000 P 03/06/15 104.0 5.85 7.00
PEP 150306P00105000 P 03/06/15 105.0 6.90 8.00
PEP 150306P00106000 P 03/06/15 106.0 7.85 9.00
PEP 150306P00107000 P 03/06/15 107.0 8.85 9.90
PEP 150306P00108000 P 03/06/15 108.0 8.95 11.30
PEP 150306P00109000 P 03/06/15 109.0 10.00 13.10
PEP 150306P00110000 P 03/06/15 110.0 11.50 13.00
PEP 150306P00111000 P 03/06/15 111.0 11.95 14.35
PEP 150306P00112000 P 03/06/15 112.0 12.95 15.35
PEP 150306P00113000 P 03/06/15 113.0 13.90 16.35
PEP 150306P00114000 P 03/06/15 114.0 15.10 16.80
PEP 150306P00115000 P 03/06/15 115.0 15.95 18.15
PEP 150306P00120000 P 03/06/15 120.0 21.00 23.05
PEP 150306P00125000 P 03/06/15 125.0 25.90 28.00
PEP 150306P00130000 P 03/06/15 130.0 31.05 33.10
PEP 150313C00080000 C 03/13/15 80.0 15.15 19.65
PEP 150313C00085000 C 03/13/15 85.0 12.00 12.75
PEP 150313C00085500 C 03/13/15 85.5 11.50 12.35
PEP 150313C00086000 C 03/13/15 86.0 11.00 11.60
PEP 150313C00086500 C 03/13/15 86.5 9.65 12.25
PEP 150313C00087000 C 03/13/15 87.0 10.10 11.30
PEP 150313C00087500 C 03/13/15 87.5 9.60 10.65
PEP 150313C00088000 C 03/13/15 88.0 9.10 10.15
PEP 150313C00088500 C 03/13/15 88.5 8.60 9.65
PEP 150313C00089000 C 03/13/15 89.0 8.10 9.15
PEP 150313C00089500 C 03/13/15 89.5 7.60 8.65
PEP 150313C00090000 C 03/13/15 90.0 7.10 8.15
PEP 150313C00090500 C 03/13/15 90.5 6.60 7.25
PEP 150313C00091000 C 03/13/15 91.0 6.15 7.20
PEP 150313C00091500 C 03/13/15 91.5 5.65 6.70
PEP 150313C00092000 C 03/13/15 92.0 5.15 6.20
PEP 150313C00092500 C 03/13/15 92.5 4.65 5.25
PEP 150313C00093000 C 03/13/15 93.0 4.15 4.75
PEP 150313C00093500 C 03/13/15 93.5 3.90 4.15
PEP 150313C00094000 C 03/13/15 94.0 3.40 3.65
PEP 150313C00094500 C 03/13/15 94.5 2.97 3.20
PEP 150313C00095000 C 03/13/15 95.0 2.55 2.73
PEP 150313C00095500 C 03/13/15 95.5 2.12 2.31
PEP 150313C00096000 C 03/13/15 96.0 1.73 1.90
PEP 150313C00096500 C 03/13/15 96.5 1.37 1.45
PEP 150313C00097000 C 03/13/15 97.0 1.07 1.21
PEP 150313C00097500 C 03/13/15 97.5 0.78 0.88
PEP 150313C00098000 C 03/13/15 98.0 0.60 0.67
PEP 150313C00098500 C 03/13/15 98.5 0.41 0.49
PEP 150313C00099000 C 03/13/15 99.0 0.30 0.39
PEP 150313C00099500 C 03/13/15 99.5 0.22 0.29
PEP 150313C00100000 C 03/13/15 100.0 0.16 0.25
PEP 150313C00101000 C 03/13/15 101.0 0.07 0.16
PEP 150313C00102000 C 03/13/15 102.0 0.03 0.11
PEP 150313C00103000 C 03/13/15 103.0 0.01 0.08
PEP 150313C00104000 C 03/13/15 104.0 0.00 0.06
PEP 150313C00105000 C 03/13/15 105.0 0.00 0.05
PEP 150313C00106000 C 03/13/15 106.0 0.00 0.05
PEP 150313C00107000 C 03/13/15 107.0 0.00 0.04
PEP 150313C00108000 C 03/13/15 108.0 0.00 0.04
PEP 150313C00109000 C 03/13/15 109.0 0.00 0.04
PEP 150313C00110000 C 03/13/15 110.0 0.00 0.03
PEP 150313C00111000 C 03/13/15 111.0 0.00 0.03
PEP 150313C00112000 C 03/13/15 112.0 0.00 0.03
PEP 150313C00115000 C 03/13/15 115.0 0.00 0.03
PEP 150313P00080000 P 03/13/15 80.0 0.00 0.03
PEP 150313P00085000 P 03/13/15 85.0 0.00 0.04
PEP 150313P00085500 P 03/13/15 85.5 0.00 0.04
PEP 150313P00086000 P 03/13/15 86.0 0.00 0.05
PEP 150313P00086500 P 03/13/15 86.5 0.00 0.05
PEP 150313P00087000 P 03/13/15 87.0 0.00 0.05
PEP 150313P00087500 P 03/13/15 87.5 0.00 0.06
PEP 150313P00088000 P 03/13/15 88.0 0.00 0.06
PEP 150313P00088500 P 03/13/15 88.5 0.00 0.06
PEP 150313P00089000 P 03/13/15 89.0 0.00 0.03
PEP 150313P00089500 P 03/13/15 89.5 0.00 0.07
PEP 150313P00090000 P 03/13/15 90.0 0.00 0.05
PEP 150313P00090500 P 03/13/15 90.5 0.01 0.09
PEP 150313P00091000 P 03/13/15 91.0 0.00 0.10
PEP 150313P00091500 P 03/13/15 91.5 0.01 0.11
PEP 150313P00092000 P 03/13/15 92.0 0.02 0.11
PEP 150313P00092500 P 03/13/15 92.5 0.01 0.13
PEP 150313P00093000 P 03/13/15 93.0 0.03 0.13
PEP 150313P00093500 P 03/13/15 93.5 0.04 0.15
PEP 150313P00094000 P 03/13/15 94.0 0.07 0.17
PEP 150313P00094500 P 03/13/15 94.5 0.10 0.22
PEP 150313P00095000 P 03/13/15 95.0 0.17 0.23
PEP 150313P00095500 P 03/13/15 95.5 0.24 0.31
PEP 150313P00096000 P 03/13/15 96.0 0.36 0.42
PEP 150313P00096500 P 03/13/15 96.5 0.50 0.56
PEP 150313P00097000 P 03/13/15 97.0 0.69 0.75
PEP 150313P00097500 P 03/13/15 97.5 0.93 1.00
PEP 150313P00098000 P 03/13/15 98.0 1.21 1.33
PEP 150313P00098500 P 03/13/15 98.5 1.54 1.66
PEP 150313P00099000 P 03/13/15 99.0 1.83 2.02
PEP 150313P00099500 P 03/13/15 99.5 2.24 2.49
PEP 150313P00100000 P 03/13/15 100.0 2.67 2.91
PEP 150313P00101000 P 03/13/15 101.0 3.65 3.80
PEP 150313P00102000 P 03/13/15 102.0 4.10 5.00
PEP 150313P00103000 P 03/13/15 103.0 5.00 5.95
PEP 150313P00104000 P 03/13/15 104.0 5.90 6.95
PEP 150313P00105000 P 03/13/15 105.0 6.90 7.95
PEP 150313P00106000 P 03/13/15 106.0 7.90 9.00
PEP 150313P00107000 P 03/13/15 107.0 8.85 10.00
PEP 150313P00108000 P 03/13/15 108.0 9.85 10.90
PEP 150313P00109000 P 03/13/15 109.0 10.50 11.90
PEP 150313P00110000 P 03/13/15 110.0 11.50 12.90
PEP 150313P00111000 P 03/13/15 111.0 12.50 14.50
PEP 150313P00112000 P 03/13/15 112.0 13.50 15.00
PEP 150313P00115000 P 03/13/15 115.0 15.85 18.10
PEP 150320C00070000 C 03/20/15 70.0 26.45 28.65
PEP 150320C00075000 C 03/20/15 75.0 20.70 24.05
PEP 150320C00080000 C 03/20/15 80.0 17.10 18.00
PEP 150320C00082000 C 03/20/15 82.0 15.10 16.30
PEP 150320C00083000 C 03/20/15 83.0 14.10 15.30
PEP 150320C00084000 C 03/20/15 84.0 13.10 14.30
PEP 150320C00085000 C 03/20/15 85.0 12.15 13.30
PEP 150320C00086000 C 03/20/15 86.0 11.05 11.90
PEP 150320C00087000 C 03/20/15 87.0 10.15 11.30
PEP 150320C00087500 C 03/20/15 87.5 9.65 10.70
PEP 150320C00088000 C 03/20/15 88.0 9.15 10.20
PEP 150320C00088500 C 03/20/15 88.5 8.65 9.70
PEP 150320C00089000 C 03/20/15 89.0 8.15 9.20
PEP 150320C00089500 C 03/20/15 89.5 7.65 8.70
PEP 150320C00090000 C 03/20/15 90.0 7.15 8.20
PEP 150320C00090500 C 03/20/15 90.5 6.70 7.70
PEP 150320C00091000 C 03/20/15 91.0 6.20 6.90
PEP 150320C00091500 C 03/20/15 91.5 5.70 6.30
PEP 150320C00092000 C 03/20/15 92.0 5.20 5.85
PEP 150320C00092500 C 03/20/15 92.5 4.95 5.20
PEP 150320C00093000 C 03/20/15 93.0 4.50 4.75
PEP 150320C00093500 C 03/20/15 93.5 4.05 4.25
PEP 150320C00094000 C 03/20/15 94.0 3.60 3.80
PEP 150320C00094500 C 03/20/15 94.5 3.15 3.30
PEP 150320C00095000 C 03/20/15 95.0 2.76 2.85
PEP 150320C00095500 C 03/20/15 95.5 2.37 2.50
PEP 150320C00096000 C 03/20/15 96.0 2.01 2.10
PEP 150320C00096500 C 03/20/15 96.5 1.68 1.76
PEP 150320C00097000 C 03/20/15 97.0 1.38 1.46
PEP 150320C00097500 C 03/20/15 97.5 1.12 1.19
PEP 150320C00098000 C 03/20/15 98.0 0.91 0.96
PEP 150320C00098500 C 03/20/15 98.5 0.72 0.81
PEP 150320C00099000 C 03/20/15 99.0 0.57 0.62
PEP 150320C00099500 C 03/20/15 99.5 0.44 0.51
PEP 150320C00100000 C 03/20/15 100.0 0.34 0.41
PEP 150320C00101000 C 03/20/15 101.0 0.20 0.26
PEP 150320C00102000 C 03/20/15 102.0 0.13 0.19
PEP 150320C00103000 C 03/20/15 103.0 0.08 0.14
PEP 150320C00104000 C 03/20/15 104.0 0.05 0.11
PEP 150320C00105000 C 03/20/15 105.0 0.06 0.07
PEP 150320C00106000 C 03/20/15 106.0 0.01 0.07
PEP 150320C00107000 C 03/20/15 107.0 0.00 0.06
PEP 150320C00108000 C 03/20/15 108.0 0.00 0.05
PEP 150320C00109000 C 03/20/15 109.0 0.00 0.07
PEP 150320C00110000 C 03/20/15 110.0 0.00 0.07
PEP 150320C00111000 C 03/20/15 111.0 0.00 0.05
PEP 150320C00112000 C 03/20/15 112.0 0.00 0.04
PEP 150320C00113000 C 03/20/15 113.0 0.00 0.04
PEP 150320C00114000 C 03/20/15 114.0 0.00 0.04
PEP 150320C00115000 C 03/20/15 115.0 0.00 0.03
PEP 150320C00120000 C 03/20/15 120.0 0.00 0.03
PEP 150320C00125000 C 03/20/15 125.0 0.00 0.02
PEP 150320C00130000 C 03/20/15 130.0 0.00 0.03
PEP 150320P00070000 P 03/20/15 70.0 0.00 0.01
PEP 150320P00075000 P 03/20/15 75.0 0.00 0.01
PEP 150320P00080000 P 03/20/15 80.0 0.00 0.03
PEP 150320P00082000 P 03/20/15 82.0 0.00 0.04
PEP 150320P00083000 P 03/20/15 83.0 0.00 0.04
PEP 150320P00084000 P 03/20/15 84.0 0.00 0.05
PEP 150320P00085000 P 03/20/15 85.0 0.00 0.03
PEP 150320P00086000 P 03/20/15 86.0 0.01 0.07
PEP 150320P00087000 P 03/20/15 87.0 0.01 0.08
PEP 150320P00087500 P 03/20/15 87.5 0.02 0.04
PEP 150320P00088000 P 03/20/15 88.0 0.02 0.08
PEP 150320P00088500 P 03/20/15 88.5 0.02 0.09
PEP 150320P00089000 P 03/20/15 89.0 0.03 0.09
PEP 150320P00089500 P 03/20/15 89.5 0.04 0.10
PEP 150320P00090000 P 03/20/15 90.0 0.04 0.10
PEP 150320P00090500 P 03/20/15 90.5 0.06 0.12
PEP 150320P00091000 P 03/20/15 91.0 0.07 0.13
PEP 150320P00091500 P 03/20/15 91.5 0.08 0.14
PEP 150320P00092000 P 03/20/15 92.0 0.10 0.16
PEP 150320P00092500 P 03/20/15 92.5 0.12 0.17
PEP 150320P00093000 P 03/20/15 93.0 0.16 0.19
PEP 150320P00093500 P 03/20/15 93.5 0.20 0.23
PEP 150320P00094000 P 03/20/15 94.0 0.25 0.29
PEP 150320P00094500 P 03/20/15 94.5 0.32 0.35
PEP 150320P00095000 P 03/20/15 95.0 0.40 0.44
PEP 150320P00095500 P 03/20/15 95.5 0.51 0.55
PEP 150320P00096000 P 03/20/15 96.0 0.64 0.68
PEP 150320P00096500 P 03/20/15 96.5 0.80 0.88
PEP 150320P00097000 P 03/20/15 97.0 1.00 1.07
PEP 150320P00097500 P 03/20/15 97.5 1.24 1.29
PEP 150320P00098000 P 03/20/15 98.0 1.51 1.57
PEP 150320P00098500 P 03/20/15 98.5 1.82 1.90
PEP 150320P00099000 P 03/20/15 99.0 2.17 2.24
PEP 150320P00099500 P 03/20/15 99.5 2.46 2.68
PEP 150320P00100000 P 03/20/15 100.0 2.92 3.05
PEP 150320P00101000 P 03/20/15 101.0 3.70 3.95
PEP 150320P00102000 P 03/20/15 102.0 4.65 4.85
PEP 150320P00103000 P 03/20/15 103.0 5.05 6.00
PEP 150320P00104000 P 03/20/15 104.0 5.90 6.95
PEP 150320P00105000 P 03/20/15 105.0 6.90 7.95
PEP 150320P00106000 P 03/20/15 106.0 7.90 8.95
PEP 150320P00107000 P 03/20/15 107.0 8.95 9.95
PEP 150320P00108000 P 03/20/15 108.0 9.90 11.20
PEP 150320P00109000 P 03/20/15 109.0 10.50 12.00
PEP 150320P00110000 P 03/20/15 110.0 11.50 13.00
PEP 150320P00111000 P 03/20/15 111.0 12.50 14.45
PEP 150320P00112000 P 03/20/15 112.0 13.50 15.00
PEP 150320P00113000 P 03/20/15 113.0 14.50 17.00
PEP 150320P00114000 P 03/20/15 114.0 15.50 18.00
PEP 150320P00115000 P 03/20/15 115.0 15.85 18.05
PEP 150320P00120000 P 03/20/15 120.0 21.25 23.00
PEP 150320P00125000 P 03/20/15 125.0 26.05 28.05
PEP 150320P00130000 P 03/20/15 130.0 31.30 33.35
PEP 150327C00082000 C 03/27/15 82.0 15.10 15.85
PEP 150327C00083000 C 03/27/15 83.0 14.05 14.70
PEP 150327C00084000 C 03/27/15 84.0 13.15 14.35
PEP 150327C00085000 C 03/27/15 85.0 12.15 13.35
PEP 150327C00086000 C 03/27/15 86.0 11.15 12.35
PEP 150327C00087000 C 03/27/15 87.0 10.15 10.85
PEP 150327C00087500 C 03/27/15 87.5 9.65 10.30
PEP 150327C00088000 C 03/27/15 88.0 9.15 10.20
PEP 150327C00088500 C 03/27/15 88.5 8.70 9.70
PEP 150327C00089000 C 03/27/15 89.0 8.20 9.20
PEP 150327C00089500 C 03/27/15 89.5 7.70 8.75
PEP 150327C00090000 C 03/27/15 90.0 7.20 8.25
PEP 150327C00090500 C 03/27/15 90.5 6.75 7.45
PEP 150327C00091000 C 03/27/15 91.0 6.25 6.85
PEP 150327C00091500 C 03/27/15 91.5 6.00 6.25
PEP 150327C00092000 C 03/27/15 92.0 5.50 5.80
PEP 150327C00092500 C 03/27/15 92.5 5.05 5.30
PEP 150327C00093000 C 03/27/15 93.0 4.60 4.85
PEP 150327C00093500 C 03/27/15 93.5 4.15 4.40
PEP 150327C00094000 C 03/27/15 94.0 3.75 3.95
PEP 150327C00094500 C 03/27/15 94.5 3.30 3.55
PEP 150327C00095000 C 03/27/15 95.0 2.89 3.15
PEP 150327C00095500 C 03/27/15 95.5 2.53 2.75
PEP 150327C00096000 C 03/27/15 96.0 2.20 2.34
PEP 150327C00096500 C 03/27/15 96.5 1.85 2.09
PEP 150327C00097000 C 03/27/15 97.0 1.59 1.70
PEP 150327C00097500 C 03/27/15 97.5 1.35 1.49
PEP 150327C00098000 C 03/27/15 98.0 1.12 1.25
PEP 150327C00098500 C 03/27/15 98.5 0.89 1.04
PEP 150327C00099000 C 03/27/15 99.0 0.68 0.83
PEP 150327C00099500 C 03/27/15 99.5 0.59 0.72
PEP 150327C00100000 C 03/27/15 100.0 0.50 0.59
PEP 150327C00101000 C 03/27/15 101.0 0.32 0.38
PEP 150327C00102000 C 03/27/15 102.0 0.20 0.34
PEP 150327C00103000 C 03/27/15 103.0 0.15 0.22
PEP 150327C00104000 C 03/27/15 104.0 0.09 0.17
PEP 150327C00105000 C 03/27/15 105.0 0.06 0.14
PEP 150327C00106000 C 03/27/15 106.0 0.04 0.11
PEP 150327C00107000 C 03/27/15 107.0 0.03 0.10
PEP 150327C00108000 C 03/27/15 108.0 0.01 0.09
PEP 150327C00109000 C 03/27/15 109.0 0.00 0.08
PEP 150327C00110000 C 03/27/15 110.0 0.00 0.07
PEP 150327C00115000 C 03/27/15 115.0 0.00 0.05
PEP 150327P00082000 P 03/27/15 82.0 0.00 0.07
PEP 150327P00083000 P 03/27/15 83.0 0.01 0.07
PEP 150327P00084000 P 03/27/15 84.0 0.01 0.08
PEP 150327P00085000 P 03/27/15 85.0 0.02 0.09
PEP 150327P00086000 P 03/27/15 86.0 0.02 0.10
PEP 150327P00087000 P 03/27/15 87.0 0.03 0.11
PEP 150327P00087500 P 03/27/15 87.5 0.04 0.11
PEP 150327P00088000 P 03/27/15 88.0 0.03 0.13
PEP 150327P00088500 P 03/27/15 88.5 0.04 0.13
PEP 150327P00089000 P 03/27/15 89.0 0.04 0.14
PEP 150327P00089500 P 03/27/15 89.5 0.06 0.15
PEP 150327P00090000 P 03/27/15 90.0 0.06 0.16
PEP 150327P00090500 P 03/27/15 90.5 0.07 0.18
PEP 150327P00091000 P 03/27/15 91.0 0.09 0.20
PEP 150327P00091500 P 03/27/15 91.5 0.11 0.22
PEP 150327P00092000 P 03/27/15 92.0 0.17 0.26
PEP 150327P00092500 P 03/27/15 92.5 0.16 0.28
PEP 150327P00093000 P 03/27/15 93.0 0.20 0.35
PEP 150327P00093500 P 03/27/15 93.5 0.28 0.39
PEP 150327P00094000 P 03/27/15 94.0 0.37 0.43
PEP 150327P00094500 P 03/27/15 94.5 0.45 0.54
PEP 150327P00095000 P 03/27/15 95.0 0.53 0.65
PEP 150327P00095500 P 03/27/15 95.5 0.68 0.77
PEP 150327P00096000 P 03/27/15 96.0 0.83 0.95
PEP 150327P00096500 P 03/27/15 96.5 0.97 1.08
PEP 150327P00097000 P 03/27/15 97.0 1.17 1.32
PEP 150327P00097500 P 03/27/15 97.5 1.40 1.55
PEP 150327P00098000 P 03/27/15 98.0 1.67 1.84
PEP 150327P00098500 P 03/27/15 98.5 2.02 2.14
PEP 150327P00099000 P 03/27/15 99.0 2.35 2.51
PEP 150327P00099500 P 03/27/15 99.5 2.62 2.92
PEP 150327P00100000 P 03/27/15 100.0 3.00 3.20
PEP 150327P00101000 P 03/27/15 101.0 3.80 4.10
PEP 150327P00102000 P 03/27/15 102.0 4.70 4.95
PEP 150327P00103000 P 03/27/15 103.0 5.65 5.90
PEP 150327P00104000 P 03/27/15 104.0 6.00 7.05
PEP 150327P00105000 P 03/27/15 105.0 6.95 8.00
PEP 150327P00106000 P 03/27/15 106.0 7.95 9.00
PEP 150327P00107000 P 03/27/15 107.0 8.90 9.95
PEP 150327P00108000 P 03/27/15 108.0 9.95 11.00
PEP 150327P00109000 P 03/27/15 109.0 10.75 11.95
PEP 150327P00110000 P 03/27/15 110.0 11.75 13.10
PEP 150327P00115000 P 03/27/15 115.0 16.50 19.00
PEP 150402C00083000 C 04/02/15 83.0 14.10 14.90
PEP 150402C00084000 C 04/02/15 84.0 13.10 13.80
PEP 150402C00085000 C 04/02/15 85.0 12.10 12.80
PEP 150402C00086000 C 04/02/15 86.0 11.15 11.80
PEP 150402C00087000 C 04/02/15 87.0 10.15 10.80
PEP 150402C00088000 C 04/02/15 88.0 9.25 9.85
PEP 150402C00089000 C 04/02/15 89.0 8.20 8.85
PEP 150402C00090000 C 04/02/15 90.0 7.25 7.90
PEP 150402C00090500 C 04/02/15 90.5 6.85 7.40
PEP 150402C00091000 C 04/02/15 91.0 6.50 6.80
PEP 150402C00091500 C 04/02/15 91.5 6.05 6.35
PEP 150402C00092000 C 04/02/15 92.0 5.60 5.85
PEP 150402C00092500 C 04/02/15 92.5 5.10 5.40
PEP 150402C00093000 C 04/02/15 93.0 4.65 4.95
PEP 150402C00093500 C 04/02/15 93.5 4.25 4.55
PEP 150402C00094000 C 04/02/15 94.0 3.80 4.10
PEP 150402C00094500 C 04/02/15 94.5 3.40 3.70
PEP 150402C00095000 C 04/02/15 95.0 3.00 3.30
PEP 150402C00095500 C 04/02/15 95.5 2.65 2.92
PEP 150402C00096000 C 04/02/15 96.0 2.31 2.59
PEP 150402C00096500 C 04/02/15 96.5 2.00 2.26
PEP 150402C00097000 C 04/02/15 97.0 1.79 1.96
PEP 150402C00097500 C 04/02/15 97.5 1.52 1.69
PEP 150402C00098000 C 04/02/15 98.0 1.25 1.45
PEP 150402C00098500 C 04/02/15 98.5 1.08 1.23
PEP 150402C00099000 C 04/02/15 99.0 0.90 1.05
PEP 150402C00099500 C 04/02/15 99.5 0.74 0.88
PEP 150402C00100000 C 04/02/15 100.0 0.62 0.75
PEP 150402C00101000 C 04/02/15 101.0 0.44 0.54
PEP 150402C00102000 C 04/02/15 102.0 0.29 0.43
PEP 150402C00103000 C 04/02/15 103.0 0.20 0.32
PEP 150402C00104000 C 04/02/15 104.0 0.14 0.24
PEP 150402C00105000 C 04/02/15 105.0 0.10 0.19
PEP 150402C00106000 C 04/02/15 106.0 0.07 0.16
PEP 150402C00107000 C 04/02/15 107.0 0.05 0.14
PEP 150402C00108000 C 04/02/15 108.0 0.04 0.13
PEP 150402C00109000 C 04/02/15 109.0 0.04 0.11
PEP 150402C00110000 C 04/02/15 110.0 0.02 0.10
PEP 150402C00111000 C 04/02/15 111.0 0.02 0.09
PEP 150402C00112000 C 04/02/15 112.0 0.00 0.08
PEP 150402C00113000 C 04/02/15 113.0 0.00 0.08
PEP 150402C00114000 C 04/02/15 114.0 0.00 0.08
PEP 150402P00083000 P 04/02/15 83.0 0.02 0.09
PEP 150402P00084000 P 04/02/15 84.0 0.02 0.10
PEP 150402P00085000 P 04/02/15 85.0 0.03 0.11
PEP 150402P00086000 P 04/02/15 86.0 0.04 0.12
PEP 150402P00087000 P 04/02/15 87.0 0.04 0.13
PEP 150402P00088000 P 04/02/15 88.0 0.06 0.15
PEP 150402P00089000 P 04/02/15 89.0 0.07 0.18
PEP 150402P00090000 P 04/02/15 90.0 0.12 0.21
PEP 150402P00090500 P 04/02/15 90.5 0.13 0.23
PEP 150402P00091000 P 04/02/15 91.0 0.14 0.26
PEP 150402P00091500 P 04/02/15 91.5 0.16 0.30
PEP 150402P00092000 P 04/02/15 92.0 0.19 0.34
PEP 150402P00092500 P 04/02/15 92.5 0.29 0.39
PEP 150402P00093000 P 04/02/15 93.0 0.27 0.46
PEP 150402P00093500 P 04/02/15 93.5 0.34 0.52
PEP 150402P00094000 P 04/02/15 94.0 0.46 0.58
PEP 150402P00094500 P 04/02/15 94.5 0.58 0.68
PEP 150402P00095000 P 04/02/15 95.0 0.68 0.81
PEP 150402P00095500 P 04/02/15 95.5 0.80 0.91
PEP 150402P00096000 P 04/02/15 96.0 0.96 1.15
PEP 150402P00096500 P 04/02/15 96.5 1.12 1.34
PEP 150402P00097000 P 04/02/15 97.0 1.34 1.48
PEP 150402P00097500 P 04/02/15 97.5 1.57 1.76
PEP 150402P00098000 P 04/02/15 98.0 1.83 2.06
PEP 150402P00098500 P 04/02/15 98.5 2.10 2.40
PEP 150402P00099000 P 04/02/15 99.0 2.43 2.74
PEP 150402P00099500 P 04/02/15 99.5 2.77 3.10
PEP 150402P00100000 P 04/02/15 100.0 3.10 3.45
PEP 150402P00101000 P 04/02/15 101.0 3.90 4.25
PEP 150402P00102000 P 04/02/15 102.0 4.80 5.05
PEP 150402P00103000 P 04/02/15 103.0 5.70 5.95
PEP 150402P00104000 P 04/02/15 104.0 6.65 6.90
PEP 150402P00105000 P 04/02/15 105.0 7.05 8.05
PEP 150402P00106000 P 04/02/15 106.0 7.95 9.00
PEP 150402P00107000 P 04/02/15 107.0 8.90 10.00
PEP 150402P00108000 P 04/02/15 108.0 9.90 11.00
PEP 150402P00109000 P 04/02/15 109.0 10.60 12.00
PEP 150402P00110000 P 04/02/15 110.0 11.60 13.00
PEP 150402P00111000 P 04/02/15 111.0 12.60 14.00
PEP 150402P00112000 P 04/02/15 112.0 13.60 15.05
PEP 150402P00113000 P 04/02/15 113.0 14.50 16.50
PEP 150402P00114000 P 04/02/15 114.0 15.50 17.10
PEP 150410C00085000 C 04/10/15 85.0 12.15 12.90
PEP 150410C00087000 C 04/10/15 87.0 10.20 10.90
PEP 150410C00088000 C 04/10/15 88.0 9.25 9.90
PEP 150410C00089000 C 04/10/15 89.0 8.30 8.95
PEP 150410C00090000 C 04/10/15 90.0 7.55 7.85
PEP 150410C00090500 C 04/10/15 90.5 7.05 7.35
PEP 150410C00091000 C 04/10/15 91.0 6.60 6.90
PEP 150410C00091500 C 04/10/15 91.5 6.15 6.45
PEP 150410C00092000 C 04/10/15 92.0 5.65 5.95
PEP 150410C00092500 C 04/10/15 92.5 5.20 5.55
PEP 150410C00093000 C 04/10/15 93.0 4.80 5.10
PEP 150410C00093500 C 04/10/15 93.5 4.35 4.65
PEP 150410C00094000 C 04/10/15 94.0 3.95 4.25
PEP 150410C00094500 C 04/10/15 94.5 3.55 3.85
PEP 150410C00095000 C 04/10/15 95.0 3.20 3.50
PEP 150410C00095500 C 04/10/15 95.5 2.83 3.15
PEP 150410C00096000 C 04/10/15 96.0 2.51 2.81
PEP 150410C00096500 C 04/10/15 96.5 2.20 2.51
PEP 150410C00097000 C 04/10/15 97.0 1.96 2.17
PEP 150410C00097500 C 04/10/15 97.5 1.73 1.85
PEP 150410C00098000 C 04/10/15 98.0 1.43 1.65
PEP 150410C00098500 C 04/10/15 98.5 1.24 1.52
PEP 150410C00099000 C 04/10/15 99.0 1.06 1.31
PEP 150410C00099500 C 04/10/15 99.5 0.87 1.14
PEP 150410C00100000 C 04/10/15 100.0 0.78 1.02
PEP 150410C00101000 C 04/10/15 101.0 0.56 0.74
PEP 150410C00102000 C 04/10/15 102.0 0.41 0.62
PEP 150410C00103000 C 04/10/15 103.0 0.29 0.48
PEP 150410C00104000 C 04/10/15 104.0 0.20 0.37
PEP 150410C00105000 C 04/10/15 105.0 0.17 0.30
PEP 150410C00106000 C 04/10/15 106.0 0.11 0.26
PEP 150410C00107000 C 04/10/15 107.0 0.09 0.23
PEP 150410C00108000 C 04/10/15 108.0 0.07 0.18
PEP 150410C00109000 C 04/10/15 109.0 0.05 0.16
PEP 150410C00110000 C 04/10/15 110.0 0.04 0.14
PEP 150410C00111000 C 04/10/15 111.0 0.04 0.13
PEP 150410C00112000 C 04/10/15 112.0 0.02 0.12
PEP 150410C00113000 C 04/10/15 113.0 0.00 0.11
PEP 150410C00114000 C 04/10/15 114.0 0.00 0.10
PEP 150410C00115000 C 04/10/15 115.0 0.00 0.10
PEP 150410P00085000 P 04/10/15 85.0 0.05 0.15
PEP 150410P00087000 P 04/10/15 87.0 0.07 0.19
PEP 150410P00088000 P 04/10/15 88.0 0.08 0.21
PEP 150410P00089000 P 04/10/15 89.0 0.12 0.25
PEP 150410P00090000 P 04/10/15 90.0 0.14 0.30
PEP 150410P00090500 P 04/10/15 90.5 0.21 0.33
PEP 150410P00091000 P 04/10/15 91.0 0.21 0.37
PEP 150410P00091500 P 04/10/15 91.5 0.23 0.42
PEP 150410P00092000 P 04/10/15 92.0 0.28 0.46
PEP 150410P00092500 P 04/10/15 92.5 0.33 0.53
PEP 150410P00093000 P 04/10/15 93.0 0.44 0.61
PEP 150410P00093500 P 04/10/15 93.5 0.48 0.70
PEP 150410P00094000 P 04/10/15 94.0 0.59 0.80
PEP 150410P00094500 P 04/10/15 94.5 0.70 0.92
PEP 150410P00095000 P 04/10/15 95.0 0.84 1.02
PEP 150410P00095500 P 04/10/15 95.5 0.95 1.20
PEP 150410P00096000 P 04/10/15 96.0 1.12 1.37
PEP 150410P00096500 P 04/10/15 96.5 1.33 1.57
PEP 150410P00097000 P 04/10/15 97.0 1.51 1.75
PEP 150410P00097500 P 04/10/15 97.5 1.74 1.91
PEP 150410P00098000 P 04/10/15 98.0 2.04 2.33
PEP 150410P00098500 P 04/10/15 98.5 2.28 2.62
PEP 150410P00099000 P 04/10/15 99.0 2.58 2.94
PEP 150410P00099500 P 04/10/15 99.5 2.92 3.30
PEP 150410P00100000 P 04/10/15 100.0 3.30 3.65
PEP 150410P00101000 P 04/10/15 101.0 4.05 4.40
PEP 150410P00102000 P 04/10/15 102.0 4.85 5.20
PEP 150410P00103000 P 04/10/15 103.0 5.75 6.05
PEP 150410P00104000 P 04/10/15 104.0 6.70 6.95
PEP 150410P00105000 P 04/10/15 105.0 7.65 7.90
PEP 150410P00106000 P 04/10/15 106.0 7.95 9.10
PEP 150410P00107000 P 04/10/15 107.0 9.00 10.75
PEP 150410P00108000 P 04/10/15 108.0 9.90 12.30
PEP 150410P00109000 P 04/10/15 109.0 10.70 13.25
PEP 150410P00110000 P 04/10/15 110.0 11.60 14.45
PEP 150410P00111000 P 04/10/15 111.0 12.60 14.80
PEP 150410P00112000 P 04/10/15 112.0 13.60 15.45
PEP 150410P00113000 P 04/10/15 113.0 14.60 17.30
PEP 150410P00114000 P 04/10/15 114.0 15.60 18.30
PEP 150410P00115000 P 04/10/15 115.0 16.50 19.30
PEP 150417C00047500 C 04/17/15 47.5 48.20 50.40
PEP 150417C00050000 C 04/17/15 50.0 45.65 48.00
PEP 150417C00055000 C 04/17/15 55.0 40.65 42.90
PEP 150417C00060000 C 04/17/15 60.0 35.20 38.00
PEP 150417C00065000 C 04/17/15 65.0 30.65 32.90
PEP 150417C00070000 C 04/17/15 70.0 26.90 27.90
PEP 150417C00075000 C 04/17/15 75.0 21.90 22.90
PEP 150417C00080000 C 04/17/15 80.0 17.20 17.85
PEP 150417C00082500 C 04/17/15 82.5 14.70 15.40
PEP 150417C00085000 C 04/17/15 85.0 12.25 12.90
PEP 150417C00087500 C 04/17/15 87.5 9.95 10.40
PEP 150417C00090000 C 04/17/15 90.0 7.65 8.00
PEP 150417C00092500 C 04/17/15 92.5 5.45 5.80
PEP 150417C00095000 C 04/17/15 95.0 3.70 3.90
PEP 150417C00097500 C 04/17/15 97.5 2.24 2.32
PEP 150417C00100000 C 04/17/15 100.0 1.22 1.28
PEP 150417C00105000 C 04/17/15 105.0 0.40 0.48
PEP 150417C00110000 C 04/17/15 110.0 0.10 0.20
PEP 150417C00115000 C 04/17/15 115.0 0.02 0.13
PEP 150417C00120000 C 04/17/15 120.0 0.00 0.04
PEP 150417P00047500 P 04/17/15 47.5 0.00 0.13
PEP 150417P00050000 P 04/17/15 50.0 0.00 0.13
PEP 150417P00055000 P 04/17/15 55.0 0.00 0.13
PEP 150417P00060000 P 04/17/15 60.0 0.00 0.13
PEP 150417P00065000 P 04/17/15 65.0 0.00 0.01
PEP 150417P00070000 P 04/17/15 70.0 0.00 0.02
PEP 150417P00075000 P 04/17/15 75.0 0.02 0.03
PEP 150417P00080000 P 04/17/15 80.0 0.05 0.08
PEP 150417P00082500 P 04/17/15 82.5 0.06 0.14
PEP 150417P00085000 P 04/17/15 85.0 0.11 0.18
PEP 150417P00087500 P 04/17/15 87.5 0.20 0.32
PEP 150417P00090000 P 04/17/15 90.0 0.35 0.40
PEP 150417P00092500 P 04/17/15 92.5 0.65 0.77
PEP 150417P00095000 P 04/17/15 95.0 1.21 1.35
PEP 150417P00097500 P 04/17/15 97.5 2.23 2.47
PEP 150417P00100000 P 04/17/15 100.0 3.70 4.05
PEP 150417P00105000 P 04/17/15 105.0 7.80 8.10
PEP 150417P00110000 P 04/17/15 110.0 11.80 13.05
PEP 150417P00115000 P 04/17/15 115.0 16.70 18.45
PEP 150417P00120000 P 04/17/15 120.0 21.75 23.20
PEP 150717C00065000 C 07/17/15 65.0 31.60 32.85
PEP 150717C00070000 C 07/17/15 70.0 26.05 28.05
PEP 150717C00075000 C 07/17/15 75.0 20.90 23.05
PEP 150717C00080000 C 07/17/15 80.0 17.40 18.15
PEP 150717C00085000 C 07/17/15 85.0 12.85 13.25
PEP 150717C00087500 C 07/17/15 87.5 10.55 10.95
PEP 150717C00090000 C 07/17/15 90.0 8.40 8.85
PEP 150717C00092500 C 07/17/15 92.5 6.60 6.95
PEP 150717C00095000 C 07/17/15 95.0 4.90 5.25
PEP 150717C00097500 C 07/17/15 97.5 3.45 3.75
PEP 150717C00100000 C 07/17/15 100.0 2.41 2.61
PEP 150717C00105000 C 07/17/15 105.0 1.18 1.26
PEP 150717C00110000 C 07/17/15 110.0 0.58 0.60
PEP 150717C00115000 C 07/17/15 115.0 0.18 0.35
PEP 150717C00120000 C 07/17/15 120.0 0.08 0.27
PEP 150717C00125000 C 07/17/15 125.0 0.04 0.13
PEP 150717C00130000 C 07/17/15 130.0 0.01 0.11
PEP 150717P00065000 P 07/17/15 65.0 0.06 0.15
PEP 150717P00070000 P 07/17/15 70.0 0.12 0.24
PEP 150717P00075000 P 07/17/15 75.0 0.22 0.33
PEP 150717P00080000 P 07/17/15 80.0 0.37 0.49
PEP 150717P00085000 P 07/17/15 85.0 0.68 0.83
PEP 150717P00087500 P 07/17/15 87.5 0.96 1.09
PEP 150717P00090000 P 07/17/15 90.0 1.38 1.52
PEP 150717P00092500 P 07/17/15 92.5 1.99 2.10
PEP 150717P00095000 P 07/17/15 95.0 2.83 3.10
PEP 150717P00097500 P 07/17/15 97.5 3.95 4.25
PEP 150717P00100000 P 07/17/15 100.0 5.45 5.75
PEP 150717P00105000 P 07/17/15 105.0 9.05 9.50
PEP 150717P00110000 P 07/17/15 110.0 13.45 13.90
PEP 150717P00115000 P 07/17/15 115.0 16.15 20.50
PEP 150717P00120000 P 07/17/15 120.0 21.45 24.80
PEP 150717P00125000 P 07/17/15 125.0 26.40 29.75
PEP 150717P00130000 P 07/17/15 130.0 31.90 34.10
PEP 151016C00070000 C 10/16/15 70.0 27.10 28.70
PEP 151016C00075000 C 10/16/15 75.0 21.00 24.75
PEP 151016C00080000 C 10/16/15 80.0 17.80 18.20
PEP 151016C00085000 C 10/16/15 85.0 13.15 13.65
PEP 151016C00090000 C 10/16/15 90.0 9.10 9.60
PEP 151016C00092500 C 10/16/15 92.5 7.40 7.80
PEP 151016C00095000 C 10/16/15 95.0 5.85 6.20
PEP 151016C00097500 C 10/16/15 97.5 4.50 4.70
PEP 151016C00100000 C 10/16/15 100.0 3.40 3.55
PEP 151016C00105000 C 10/16/15 105.0 1.80 1.95
PEP 151016C00110000 C 10/16/15 110.0 0.93 1.09
PEP 151016C00115000 C 10/16/15 115.0 0.49 0.61
PEP 151016C00120000 C 10/16/15 120.0 0.26 0.36
PEP 151016C00125000 C 10/16/15 125.0 0.14 0.26
PEP 151016C00130000 C 10/16/15 130.0 0.07 0.16
PEP 151016C00135000 C 10/16/15 135.0 0.04 0.13
PEP 151016P00070000 P 10/16/15 70.0 0.37 0.47
PEP 151016P00075000 P 10/16/15 75.0 0.55 0.64
PEP 151016P00080000 P 10/16/15 80.0 0.86 0.92
PEP 151016P00085000 P 10/16/15 85.0 1.43 1.54
PEP 151016P00090000 P 10/16/15 90.0 2.46 2.64
PEP 151016P00092500 P 10/16/15 92.5 3.25 3.45
PEP 151016P00095000 P 10/16/15 95.0 4.20 4.45
PEP 151016P00097500 P 10/16/15 97.5 5.40 5.60
PEP 151016P00100000 P 10/16/15 100.0 6.80 7.15
PEP 151016P00105000 P 10/16/15 105.0 10.30 10.70
PEP 151016P00110000 P 10/16/15 110.0 14.25 14.80
PEP 151016P00115000 P 10/16/15 115.0 18.85 19.40
PEP 151016P00120000 P 10/16/15 120.0 22.90 25.90
PEP 151016P00125000 P 10/16/15 125.0 26.60 30.80
PEP 151016P00130000 P 10/16/15 130.0 31.60 35.65
PEP 151016P00135000 P 10/16/15 135.0 37.00 39.70
PEP 160115C00045000 C 01/15/16 45.0 50.40 53.70
PEP 160115C00047500 C 01/15/16 47.5 47.70 51.25
PEP 160115C00050000 C 01/15/16 50.0 45.20 48.75
PEP 160115C00055000 C 01/15/16 55.0 40.50 43.70
PEP 160115C00060000 C 01/15/16 60.0 35.75 38.70
PEP 160115C00065000 C 01/15/16 65.0 32.25 33.65
PEP 160115C00070000 C 01/15/16 70.0 26.55 28.70
PEP 160115C00072500 C 01/15/16 72.5 24.55 26.20
PEP 160115C00075000 C 01/15/16 75.0 22.20 23.65
PEP 160115C00077500 C 01/15/16 77.5 20.05 21.10
PEP 160115C00080000 C 01/15/16 80.0 17.80 18.80
PEP 160115C00082500 C 01/15/16 82.5 15.55 16.45
PEP 160115C00085000 C 01/15/16 85.0 13.35 14.30
PEP 160115C00087500 C 01/15/16 87.5 11.30 12.30
PEP 160115C00090000 C 01/15/16 90.0 9.50 10.35
PEP 160115C00092500 C 01/15/16 92.5 7.70 8.90
PEP 160115C00095000 C 01/15/16 95.0 6.45 7.30
PEP 160115C00097500 C 01/15/16 97.5 5.30 5.90
PEP 160115C00100000 C 01/15/16 100.0 4.35 4.85
PEP 160115C00105000 C 01/15/16 105.0 2.47 3.30
PEP 160115C00110000 C 01/15/16 110.0 1.46 1.90
PEP 160115C00115000 C 01/15/16 115.0 0.90 1.10
PEP 160115C00120000 C 01/15/16 120.0 0.47 1.05
PEP 160115C00125000 C 01/15/16 125.0 0.27 0.55
PEP 160115P00045000 P 01/15/16 45.0 0.08 0.23
PEP 160115P00047500 P 01/15/16 47.5 0.11 0.31
PEP 160115P00050000 P 01/15/16 50.0 0.12 0.39
PEP 160115P00055000 P 01/15/16 55.0 0.22 0.58
PEP 160115P00060000 P 01/15/16 60.0 0.33 0.74
PEP 160115P00065000 P 01/15/16 65.0 0.46 0.91
PEP 160115P00070000 P 01/15/16 70.0 0.47 0.78
PEP 160115P00072500 P 01/15/16 72.5 0.80 0.92
PEP 160115P00075000 P 01/15/16 75.0 0.97 1.07
PEP 160115P00077500 P 01/15/16 77.5 1.12 1.27
PEP 160115P00080000 P 01/15/16 80.0 1.34 1.58
PEP 160115P00082500 P 01/15/16 82.5 1.82 2.30
PEP 160115P00085000 P 01/15/16 85.0 2.11 2.86
PEP 160115P00087500 P 01/15/16 87.5 2.67 2.98
PEP 160115P00090000 P 01/15/16 90.0 3.60 4.05
PEP 160115P00092500 P 01/15/16 92.5 4.20 4.80
PEP 160115P00095000 P 01/15/16 95.0 5.55 6.10
PEP 160115P00097500 P 01/15/16 97.5 6.50 7.15
PEP 160115P00100000 P 01/15/16 100.0 7.95 8.60
PEP 160115P00105000 P 01/15/16 105.0 11.30 12.00
PEP 160115P00110000 P 01/15/16 110.0 14.60 15.95
PEP 160115P00115000 P 01/15/16 115.0 19.00 20.30
PEP 160115P00120000 P 01/15/16 120.0 23.60 25.30
PEP 160115P00125000 P 01/15/16 125.0 27.00 31.85
PEP 170120C00047500 C 01/20/17 47.5 47.70 52.25
PEP 170120C00050000 C 01/20/17 50.0 45.20 49.75
PEP 170120C00055000 C 01/20/17 55.0 40.25 44.75
PEP 170120C00060000 C 01/20/17 60.0 35.25 38.80
PEP 170120C00065000 C 01/20/17 65.0 30.35 34.85
PEP 170120C00070000 C 01/20/17 70.0 27.20 28.75
PEP 170120C00075000 C 01/20/17 75.0 22.75 24.10
PEP 170120C00080000 C 01/20/17 80.0 18.35 20.05
PEP 170120C00082500 C 01/20/17 82.5 16.25 18.15
PEP 170120C00085000 C 01/20/17 85.0 14.75 16.30
PEP 170120C00087500 C 01/20/17 87.5 12.95 14.65
PEP 170120C00090000 C 01/20/17 90.0 11.35 13.05
PEP 170120C00092500 C 01/20/17 92.5 9.85 11.55
PEP 170120C00095000 C 01/20/17 95.0 8.55 10.05
PEP 170120C00097500 C 01/20/17 97.5 7.30 9.00
PEP 170120C00100000 C 01/20/17 100.0 6.20 7.85
PEP 170120C00105000 C 01/20/17 105.0 5.00 5.80
PEP 170120C00110000 C 01/20/17 110.0 2.98 4.35
PEP 170120C00115000 C 01/20/17 115.0 2.00 3.00
PEP 170120C00120000 C 01/20/17 120.0 1.40 2.29
PEP 170120C00125000 C 01/20/17 125.0 1.25 1.60
PEP 170120C00130000 C 01/20/17 130.0 0.50 1.40
PEP 170120C00135000 C 01/20/17 135.0 0.30 1.15
PEP 170120C00140000 C 01/20/17 140.0 0.16 0.65
PEP 170120P00047500 P 01/20/17 47.5 0.15 1.00
PEP 170120P00050000 P 01/20/17 50.0 0.26 1.06
PEP 170120P00055000 P 01/20/17 55.0 0.40 1.35
PEP 170120P00060000 P 01/20/17 60.0 0.95 1.53
PEP 170120P00065000 P 01/20/17 65.0 1.10 1.80
PEP 170120P00070000 P 01/20/17 70.0 1.54 2.53
PEP 170120P00075000 P 01/20/17 75.0 2.25 3.55
PEP 170120P00080000 P 01/20/17 80.0 3.25 4.50
PEP 170120P00082500 P 01/20/17 82.5 3.85 5.10
PEP 170120P00085000 P 01/20/17 85.0 4.55 6.10
PEP 170120P00087500 P 01/20/17 87.5 5.35 6.95
PEP 170120P00090000 P 01/20/17 90.0 6.25 7.25
PEP 170120P00092500 P 01/20/17 92.5 7.25 9.00
PEP 170120P00095000 P 01/20/17 95.0 8.40 10.15
PEP 170120P00097500 P 01/20/17 97.5 9.60 11.15
PEP 170120P00100000 P 01/20/17 100.0 11.00 12.85
PEP 170120P00105000 P 01/20/17 105.0 14.20 16.05
PEP 170120P00110000 P 01/20/17 110.0 17.50 19.65
PEP 170120P00115000 P 01/20/17 115.0 21.35 23.55
PEP 170120P00120000 P 01/20/17 120.0 25.45 27.75
PEP 170120P00125000 P 01/20/17 125.0 29.90 32.10
PEP 170120P00130000 P 01/20/17 130.0 34.45 36.65
PEP 170120P00135000 P 01/20/17 135.0 39.10 41.35
PEP 170120P00140000 P 01/20/17 140.0 43.00 47.50

OPRA data is delayed 15 minutes.