Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content


As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 170728C00065000 C 07/28/17 65.0 49.95 54.10
PEP 170728C00070000 C 07/28/17 70.0 44.95 49.00
PEP 170728C00075000 C 07/28/17 75.0 40.00 44.25
PEP 170728C00080000 C 07/28/17 80.0 36.30 38.80
PEP 170728C00085000 C 07/28/17 85.0 31.65 32.45
PEP 170728C00090000 C 07/28/17 90.0 26.15 27.45
PEP 170728C00092500 C 07/28/17 92.5 23.90 24.95
PEP 170728C00095000 C 07/28/17 95.0 21.35 22.85
PEP 170728C00098000 C 07/28/17 98.0 18.10 20.45
PEP 170728C00099000 C 07/28/17 99.0 17.65 19.65
PEP 170728C00100000 C 07/28/17 100.0 16.70 17.35
PEP 170728C00101000 C 07/28/17 101.0 15.65 17.30
PEP 170728C00102000 C 07/28/17 102.0 14.75 15.50
PEP 170728C00103000 C 07/28/17 103.0 13.65 14.50
PEP 170728C00104000 C 07/28/17 104.0 12.85 14.25
PEP 170728C00105000 C 07/28/17 105.0 11.90 12.80
PEP 170728C00106000 C 07/28/17 106.0 10.95 11.45
PEP 170728C00107000 C 07/28/17 107.0 9.90 10.45
PEP 170728C00108000 C 07/28/17 108.0 8.90 9.50
PEP 170728C00109000 C 07/28/17 109.0 8.05 8.45
PEP 170728C00110000 C 07/28/17 110.0 7.00 7.35
PEP 170728C00111000 C 07/28/17 111.0 5.95 6.30
PEP 170728C00112000 C 07/28/17 112.0 5.05 5.40
PEP 170728C00113000 C 07/28/17 113.0 4.10 4.25
PEP 170728C00114000 C 07/28/17 114.0 3.15 3.25
PEP 170728C00115000 C 07/28/17 115.0 2.18 2.24
PEP 170728C00116000 C 07/28/17 116.0 1.24 1.30
PEP 170728C00117000 C 07/28/17 117.0 0.48 0.54
PEP 170728C00118000 C 07/28/17 118.0 0.12 0.15
PEP 170728C00119000 C 07/28/17 119.0 0.01 0.06
PEP 170728C00120000 C 07/28/17 120.0 0.01 0.03
PEP 170728C00121000 C 07/28/17 121.0 0.00 0.02
PEP 170728C00122000 C 07/28/17 122.0 0.00 0.03
PEP 170728C00123000 C 07/28/17 123.0 0.00 0.03
PEP 170728C00124000 C 07/28/17 124.0 0.00 0.38
PEP 170728C00125000 C 07/28/17 125.0 0.00 0.11
PEP 170728C00126000 C 07/28/17 126.0 0.00 0.38
PEP 170728C00127000 C 07/28/17 127.0 0.00 0.33
PEP 170728C00128000 C 07/28/17 128.0 0.00 0.08
PEP 170728C00129000 C 07/28/17 129.0 0.00 0.10
PEP 170728C00130000 C 07/28/17 130.0 0.00 0.06
PEP 170728C00131000 C 07/28/17 131.0 0.00 0.07
PEP 170728C00132000 C 07/28/17 132.0 0.00 0.06
PEP 170728C00133000 C 07/28/17 133.0 0.00 0.06
PEP 170728C00135000 C 07/28/17 135.0 0.00 0.08
PEP 170728C00140000 C 07/28/17 140.0 0.00 0.09
PEP 170728C00145000 C 07/28/17 145.0 0.00 0.08
PEP 170728C00150000 C 07/28/17 150.0 0.00 0.06
PEP 170728C00155000 C 07/28/17 155.0 0.00 0.09
PEP 170728C00160000 C 07/28/17 160.0 0.00 0.08
PEP 170728C00165000 C 07/28/17 165.0 0.00 0.06
PEP 170728P00065000 P 07/28/17 65.0 0.00 0.03
PEP 170728P00070000 P 07/28/17 70.0 0.00 0.08
PEP 170728P00075000 P 07/28/17 75.0 0.00 0.05
PEP 170728P00080000 P 07/28/17 80.0 0.00 0.03
PEP 170728P00085000 P 07/28/17 85.0 0.00 0.10
PEP 170728P00090000 P 07/28/17 90.0 0.00 0.09
PEP 170728P00092500 P 07/28/17 92.5 0.00 0.10
PEP 170728P00095000 P 07/28/17 95.0 0.00 0.03
PEP 170728P00098000 P 07/28/17 98.0 0.00 0.07
PEP 170728P00099000 P 07/28/17 99.0 0.00 0.07
PEP 170728P00100000 P 07/28/17 100.0 0.00 0.03
PEP 170728P00101000 P 07/28/17 101.0 0.00 0.03
PEP 170728P00102000 P 07/28/17 102.0 0.00 0.03
PEP 170728P00103000 P 07/28/17 103.0 0.00 0.03
PEP 170728P00104000 P 07/28/17 104.0 0.00 0.03
PEP 170728P00105000 P 07/28/17 105.0 0.00 0.13
PEP 170728P00106000 P 07/28/17 106.0 0.00 0.03
PEP 170728P00107000 P 07/28/17 107.0 0.00 0.03
PEP 170728P00108000 P 07/28/17 108.0 0.00 0.03
PEP 170728P00109000 P 07/28/17 109.0 0.00 0.03
PEP 170728P00110000 P 07/28/17 110.0 0.00 0.03
PEP 170728P00111000 P 07/28/17 111.0 0.00 0.04
PEP 170728P00112000 P 07/28/17 112.0 0.00 0.04
PEP 170728P00113000 P 07/28/17 113.0 0.00 0.04
PEP 170728P00114000 P 07/28/17 114.0 0.00 0.03
PEP 170728P00115000 P 07/28/17 115.0 0.03 0.04
PEP 170728P00116000 P 07/28/17 116.0 0.08 0.12
PEP 170728P00117000 P 07/28/17 117.0 0.31 0.36
PEP 170728P00118000 P 07/28/17 118.0 0.92 0.98
PEP 170728P00119000 P 07/28/17 119.0 1.84 1.89
PEP 170728P00120000 P 07/28/17 120.0 2.74 2.99
PEP 170728P00121000 P 07/28/17 121.0 3.80 3.90
PEP 170728P00122000 P 07/28/17 122.0 4.80 4.90
PEP 170728P00123000 P 07/28/17 123.0 5.75 6.45
PEP 170728P00124000 P 07/28/17 124.0 6.75 7.90
PEP 170728P00125000 P 07/28/17 125.0 7.65 9.30
PEP 170728P00126000 P 07/28/17 126.0 8.55 9.90
PEP 170728P00127000 P 07/28/17 127.0 9.75 10.85
PEP 170728P00128000 P 07/28/17 128.0 10.75 11.55
PEP 170728P00129000 P 07/28/17 129.0 11.75 12.55
PEP 170728P00130000 P 07/28/17 130.0 12.75 13.85
PEP 170728P00131000 P 07/28/17 131.0 13.75 14.55
PEP 170728P00132000 P 07/28/17 132.0 14.55 15.60
PEP 170728P00133000 P 07/28/17 133.0 15.60 16.85
PEP 170728P00135000 P 07/28/17 135.0 17.65 18.80
PEP 170728P00140000 P 07/28/17 140.0 22.60 23.70
PEP 170728P00145000 P 07/28/17 145.0 27.55 28.60
PEP 170728P00150000 P 07/28/17 150.0 32.60 33.80
PEP 170728P00155000 P 07/28/17 155.0 36.45 39.80
PEP 170728P00160000 P 07/28/17 160.0 40.50 44.70
PEP 170728P00165000 P 07/28/17 165.0 45.55 49.70
PEP 170804C00065000 C 08/04/17 65.0 49.95 53.90
PEP 170804C00070000 C 08/04/17 70.0 45.10 49.20
PEP 170804C00075000 C 08/04/17 75.0 39.95 43.90
PEP 170804C00080000 C 08/04/17 80.0 35.10 39.25
PEP 170804C00085000 C 08/04/17 85.0 31.70 32.45
PEP 170804C00090000 C 08/04/17 90.0 26.70 28.25
PEP 170804C00095000 C 08/04/17 95.0 21.75 22.55
PEP 170804C00099000 C 08/04/17 99.0 18.10 19.60
PEP 170804C00100000 C 08/04/17 100.0 16.95 17.50
PEP 170804C00101000 C 08/04/17 101.0 16.05 16.75
PEP 170804C00102000 C 08/04/17 102.0 14.75 16.65
PEP 170804C00103000 C 08/04/17 103.0 13.85 14.60
PEP 170804C00104000 C 08/04/17 104.0 12.95 14.20
PEP 170804C00105000 C 08/04/17 105.0 12.00 12.45
PEP 170804C00106000 C 08/04/17 106.0 10.95 11.65
PEP 170804C00107000 C 08/04/17 107.0 10.05 10.45
PEP 170804C00108000 C 08/04/17 108.0 8.95 9.50
PEP 170804C00109000 C 08/04/17 109.0 8.15 8.30
PEP 170804C00110000 C 08/04/17 110.0 7.15 7.30
PEP 170804C00111000 C 08/04/17 111.0 6.15 6.30
PEP 170804C00112000 C 08/04/17 112.0 5.15 5.30
PEP 170804C00113000 C 08/04/17 113.0 4.20 4.35
PEP 170804C00114000 C 08/04/17 114.0 3.25 3.35
PEP 170804C00115000 C 08/04/17 115.0 2.36 2.43
PEP 170804C00116000 C 08/04/17 116.0 1.54 1.61
PEP 170804C00117000 C 08/04/17 117.0 0.88 0.95
PEP 170804C00118000 C 08/04/17 118.0 0.43 0.50
PEP 170804C00119000 C 08/04/17 119.0 0.16 0.23
PEP 170804C00120000 C 08/04/17 120.0 0.06 0.13
PEP 170804C00121000 C 08/04/17 121.0 0.03 0.08
PEP 170804C00122000 C 08/04/17 122.0 0.01 0.04
PEP 170804C00123000 C 08/04/17 123.0 0.00 0.04
PEP 170804C00124000 C 08/04/17 124.0 0.00 0.04
PEP 170804C00125000 C 08/04/17 125.0 0.00 0.04
PEP 170804C00126000 C 08/04/17 126.0 0.00 0.03
PEP 170804C00127000 C 08/04/17 127.0 0.00 0.03
PEP 170804C00128000 C 08/04/17 128.0 0.00 0.03
PEP 170804C00129000 C 08/04/17 129.0 0.00 0.03
PEP 170804C00130000 C 08/04/17 130.0 0.00 0.03
PEP 170804C00131000 C 08/04/17 131.0 0.00 0.03
PEP 170804C00132000 C 08/04/17 132.0 0.00 0.03
PEP 170804C00133000 C 08/04/17 133.0 0.00 0.03
PEP 170804C00135000 C 08/04/17 135.0 0.00 0.03
PEP 170804C00140000 C 08/04/17 140.0 0.00 0.03
PEP 170804C00145000 C 08/04/17 145.0 0.00 0.03
PEP 170804C00150000 C 08/04/17 150.0 0.00 0.03
PEP 170804C00155000 C 08/04/17 155.0 0.00 0.03
PEP 170804C00160000 C 08/04/17 160.0 0.00 0.03
PEP 170804C00165000 C 08/04/17 165.0 0.00 0.03
PEP 170804P00065000 P 08/04/17 65.0 0.00 0.03
PEP 170804P00070000 P 08/04/17 70.0 0.00 0.03
PEP 170804P00075000 P 08/04/17 75.0 0.00 0.03
PEP 170804P00080000 P 08/04/17 80.0 0.00 0.03
PEP 170804P00085000 P 08/04/17 85.0 0.00 0.03
PEP 170804P00090000 P 08/04/17 90.0 0.00 0.03
PEP 170804P00095000 P 08/04/17 95.0 0.00 0.03
PEP 170804P00099000 P 08/04/17 99.0 0.00 0.03
PEP 170804P00100000 P 08/04/17 100.0 0.00 0.03
PEP 170804P00101000 P 08/04/17 101.0 0.00 0.03
PEP 170804P00102000 P 08/04/17 102.0 0.00 0.03
PEP 170804P00103000 P 08/04/17 103.0 0.00 0.04
PEP 170804P00104000 P 08/04/17 104.0 0.00 0.03
PEP 170804P00105000 P 08/04/17 105.0 0.00 0.03
PEP 170804P00106000 P 08/04/17 106.0 0.00 0.04
PEP 170804P00107000 P 08/04/17 107.0 0.00 0.04
PEP 170804P00108000 P 08/04/17 108.0 0.01 0.04
PEP 170804P00109000 P 08/04/17 109.0 0.01 0.06
PEP 170804P00110000 P 08/04/17 110.0 0.01 0.04
PEP 170804P00111000 P 08/04/17 111.0 0.02 0.06
PEP 170804P00112000 P 08/04/17 112.0 0.03 0.08
PEP 170804P00113000 P 08/04/17 113.0 0.04 0.11
PEP 170804P00114000 P 08/04/17 114.0 0.08 0.14
PEP 170804P00115000 P 08/04/17 115.0 0.18 0.23
PEP 170804P00116000 P 08/04/17 116.0 0.33 0.40
PEP 170804P00117000 P 08/04/17 117.0 0.67 0.74
PEP 170804P00118000 P 08/04/17 118.0 1.21 1.29
PEP 170804P00119000 P 08/04/17 119.0 1.96 2.04
PEP 170804P00120000 P 08/04/17 120.0 2.82 3.00
PEP 170804P00121000 P 08/04/17 121.0 3.75 4.10
PEP 170804P00122000 P 08/04/17 122.0 4.75 5.35
PEP 170804P00123000 P 08/04/17 123.0 5.75 6.65
PEP 170804P00124000 P 08/04/17 124.0 6.55 7.90
PEP 170804P00125000 P 08/04/17 125.0 7.10 8.85
PEP 170804P00126000 P 08/04/17 126.0 8.40 10.15
PEP 170804P00127000 P 08/04/17 127.0 9.70 10.95
PEP 170804P00128000 P 08/04/17 128.0 10.40 11.95
PEP 170804P00129000 P 08/04/17 129.0 11.70 12.75
PEP 170804P00130000 P 08/04/17 130.0 12.75 13.90
PEP 170804P00131000 P 08/04/17 131.0 13.25 14.85
PEP 170804P00132000 P 08/04/17 132.0 14.40 15.85
PEP 170804P00133000 P 08/04/17 133.0 15.75 16.60
PEP 170804P00135000 P 08/04/17 135.0 17.60 18.90
PEP 170804P00140000 P 08/04/17 140.0 22.40 23.75
PEP 170804P00145000 P 08/04/17 145.0 27.75 28.50
PEP 170804P00150000 P 08/04/17 150.0 32.75 33.75
PEP 170804P00155000 P 08/04/17 155.0 35.75 39.90
PEP 170804P00160000 P 08/04/17 160.0 40.80 44.95
PEP 170804P00165000 P 08/04/17 165.0 45.90 49.85
PEP 170811C00065000 C 08/11/17 65.0 50.85 54.70
PEP 170811C00070000 C 08/11/17 70.0 45.90 48.95
PEP 170811C00075000 C 08/11/17 75.0 40.85 44.70
PEP 170811C00080000 C 08/11/17 80.0 35.85 39.75
PEP 170811C00085000 C 08/11/17 85.0 32.15 33.85
PEP 170811C00090000 C 08/11/17 90.0 26.95 27.55
PEP 170811C00095000 C 08/11/17 95.0 21.95 22.45
PEP 170811C00100000 C 08/11/17 100.0 17.00 17.75
PEP 170811C00101000 C 08/11/17 101.0 16.00 16.65
PEP 170811C00102000 C 08/11/17 102.0 14.95 15.60
PEP 170811C00103000 C 08/11/17 103.0 14.05 14.95
PEP 170811C00104000 C 08/11/17 104.0 13.10 13.35
PEP 170811C00105000 C 08/11/17 105.0 12.05 12.60
PEP 170811C00106000 C 08/11/17 106.0 11.10 11.45
PEP 170811C00107000 C 08/11/17 107.0 10.05 10.65
PEP 170811C00108000 C 08/11/17 108.0 9.00 9.50
PEP 170811C00109000 C 08/11/17 109.0 8.05 8.55
PEP 170811C00110000 C 08/11/17 110.0 7.10 7.65
PEP 170811C00111000 C 08/11/17 111.0 6.25 6.45
PEP 170811C00112000 C 08/11/17 112.0 5.15 5.55
PEP 170811C00113000 C 08/11/17 113.0 4.30 4.50
PEP 170811C00114000 C 08/11/17 114.0 3.35 3.60
PEP 170811C00115000 C 08/11/17 115.0 2.48 2.78
PEP 170811C00116000 C 08/11/17 116.0 1.74 1.97
PEP 170811C00117000 C 08/11/17 117.0 1.11 1.28
PEP 170811C00118000 C 08/11/17 118.0 0.65 0.82
PEP 170811C00119000 C 08/11/17 119.0 0.35 0.43
PEP 170811C00120000 C 08/11/17 120.0 0.20 0.25
PEP 170811C00121000 C 08/11/17 121.0 0.11 0.16
PEP 170811C00122000 C 08/11/17 122.0 0.05 0.10
PEP 170811C00123000 C 08/11/17 123.0 0.02 0.07
PEP 170811C00124000 C 08/11/17 124.0 0.00 0.06
PEP 170811C00125000 C 08/11/17 125.0 0.00 0.04
PEP 170811C00126000 C 08/11/17 126.0 0.00 0.06
PEP 170811C00127000 C 08/11/17 127.0 0.00 0.04
PEP 170811C00128000 C 08/11/17 128.0 0.00 0.04
PEP 170811C00129000 C 08/11/17 129.0 0.00 0.03
PEP 170811C00130000 C 08/11/17 130.0 0.00 0.03
PEP 170811C00131000 C 08/11/17 131.0 0.00 0.03
PEP 170811C00135000 C 08/11/17 135.0 0.00 0.03
PEP 170811C00140000 C 08/11/17 140.0 0.00 0.03
PEP 170811C00145000 C 08/11/17 145.0 0.00 0.03
PEP 170811C00150000 C 08/11/17 150.0 0.00 0.03
PEP 170811C00155000 C 08/11/17 155.0 0.00 0.03
PEP 170811C00160000 C 08/11/17 160.0 0.00 0.03
PEP 170811C00165000 C 08/11/17 165.0 0.00 0.03
PEP 170811P00065000 P 08/11/17 65.0 0.00 0.03
PEP 170811P00070000 P 08/11/17 70.0 0.00 0.03
PEP 170811P00075000 P 08/11/17 75.0 0.00 0.03
PEP 170811P00080000 P 08/11/17 80.0 0.00 0.03
PEP 170811P00085000 P 08/11/17 85.0 0.00 0.03
PEP 170811P00090000 P 08/11/17 90.0 0.00 0.03
PEP 170811P00095000 P 08/11/17 95.0 0.00 0.03
PEP 170811P00100000 P 08/11/17 100.0 0.00 0.03
PEP 170811P00101000 P 08/11/17 101.0 0.00 0.03
PEP 170811P00102000 P 08/11/17 102.0 0.00 0.03
PEP 170811P00103000 P 08/11/17 103.0 0.00 0.05
PEP 170811P00104000 P 08/11/17 104.0 0.00 0.04
PEP 170811P00105000 P 08/11/17 105.0 0.00 0.04
PEP 170811P00106000 P 08/11/17 106.0 0.00 0.05
PEP 170811P00107000 P 08/11/17 107.0 0.01 0.05
PEP 170811P00108000 P 08/11/17 108.0 0.02 0.07
PEP 170811P00109000 P 08/11/17 109.0 0.03 0.08
PEP 170811P00110000 P 08/11/17 110.0 0.05 0.09
PEP 170811P00111000 P 08/11/17 111.0 0.07 0.11
PEP 170811P00112000 P 08/11/17 112.0 0.09 0.15
PEP 170811P00113000 P 08/11/17 113.0 0.15 0.20
PEP 170811P00114000 P 08/11/17 114.0 0.19 0.31
PEP 170811P00115000 P 08/11/17 115.0 0.36 0.45
PEP 170811P00116000 P 08/11/17 116.0 0.56 0.70
PEP 170811P00117000 P 08/11/17 117.0 0.92 1.07
PEP 170811P00118000 P 08/11/17 118.0 1.44 1.61
PEP 170811P00119000 P 08/11/17 119.0 2.12 2.39
PEP 170811P00120000 P 08/11/17 120.0 2.93 3.15
PEP 170811P00121000 P 08/11/17 121.0 3.85 4.05
PEP 170811P00122000 P 08/11/17 122.0 4.80 5.60
PEP 170811P00123000 P 08/11/17 123.0 5.75 6.45
PEP 170811P00124000 P 08/11/17 124.0 6.75 7.35
PEP 170811P00125000 P 08/11/17 125.0 7.70 8.85
PEP 170811P00126000 P 08/11/17 126.0 8.65 9.60
PEP 170811P00127000 P 08/11/17 127.0 9.65 10.75
PEP 170811P00128000 P 08/11/17 128.0 10.70 12.05
PEP 170811P00129000 P 08/11/17 129.0 11.70 12.90
PEP 170811P00130000 P 08/11/17 130.0 12.65 13.90
PEP 170811P00131000 P 08/11/17 131.0 13.60 14.90
PEP 170811P00135000 P 08/11/17 135.0 17.75 18.85
PEP 170811P00140000 P 08/11/17 140.0 22.70 23.85
PEP 170811P00145000 P 08/11/17 145.0 27.65 28.85
PEP 170811P00150000 P 08/11/17 150.0 32.70 34.20
PEP 170811P00155000 P 08/11/17 155.0 37.40 40.20
PEP 170811P00160000 P 08/11/17 160.0 41.00 44.90
PEP 170811P00165000 P 08/11/17 165.0 46.05 49.75
PEP 170818C00060000 C 08/18/17 60.0 55.25 59.15
PEP 170818C00065000 C 08/18/17 65.0 50.00 54.25
PEP 170818C00070000 C 08/18/17 70.0 45.45 48.90
PEP 170818C00075000 C 08/18/17 75.0 40.00 43.85
PEP 170818C00080000 C 08/18/17 80.0 37.05 38.90
PEP 170818C00085000 C 08/18/17 85.0 31.50 33.10
PEP 170818C00090000 C 08/18/17 90.0 27.00 28.45
PEP 170818C00095000 C 08/18/17 95.0 21.95 22.60
PEP 170818C00100000 C 08/18/17 100.0 17.10 17.60
PEP 170818C00101000 C 08/18/17 101.0 16.10 16.45
PEP 170818C00102000 C 08/18/17 102.0 15.05 15.40
PEP 170818C00103000 C 08/18/17 103.0 14.05 14.40
PEP 170818C00104000 C 08/18/17 104.0 13.05 13.50
PEP 170818C00105000 C 08/18/17 105.0 12.10 12.50
PEP 170818C00106000 C 08/18/17 106.0 11.15 11.50
PEP 170818C00107000 C 08/18/17 107.0 10.10 10.50
PEP 170818C00108000 C 08/18/17 108.0 9.10 9.70
PEP 170818C00109000 C 08/18/17 109.0 8.05 8.50
PEP 170818C00110000 C 08/18/17 110.0 7.25 7.60
PEP 170818C00111000 C 08/18/17 111.0 6.30 6.55
PEP 170818C00112000 C 08/18/17 112.0 5.30 5.50
PEP 170818C00113000 C 08/18/17 113.0 4.40 4.60
PEP 170818C00114000 C 08/18/17 114.0 3.55 3.70
PEP 170818C00115000 C 08/18/17 115.0 2.70 2.90
PEP 170818C00116000 C 08/18/17 116.0 2.00 2.11
PEP 170818C00117000 C 08/18/17 117.0 1.40 1.49
PEP 170818C00118000 C 08/18/17 118.0 0.91 1.00
PEP 170818C00119000 C 08/18/17 119.0 0.57 0.67
PEP 170818C00120000 C 08/18/17 120.0 0.35 0.42
PEP 170818C00121000 C 08/18/17 121.0 0.22 0.26
PEP 170818C00122000 C 08/18/17 122.0 0.14 0.17
PEP 170818C00123000 C 08/18/17 123.0 0.08 0.12
PEP 170818C00124000 C 08/18/17 124.0 0.05 0.09
PEP 170818C00125000 C 08/18/17 125.0 0.04 0.07
PEP 170818C00126000 C 08/18/17 126.0 0.03 0.06
PEP 170818C00127000 C 08/18/17 127.0 0.01 0.05
PEP 170818C00128000 C 08/18/17 128.0 0.01 0.05
PEP 170818C00129000 C 08/18/17 129.0 0.00 0.04
PEP 170818C00130000 C 08/18/17 130.0 0.00 0.04
PEP 170818C00131000 C 08/18/17 131.0 0.00 0.03
PEP 170818C00132000 C 08/18/17 132.0 0.00 0.03
PEP 170818C00133000 C 08/18/17 133.0 0.00 0.03
PEP 170818C00135000 C 08/18/17 135.0 0.00 0.03
PEP 170818C00140000 C 08/18/17 140.0 0.00 0.03
PEP 170818C00145000 C 08/18/17 145.0 0.00 0.03
PEP 170818C00150000 C 08/18/17 150.0 0.00 0.03
PEP 170818C00155000 C 08/18/17 155.0 0.00 0.03
PEP 170818C00160000 C 08/18/17 160.0 0.00 0.03
PEP 170818C00165000 C 08/18/17 165.0 0.00 0.03
PEP 170818C00170000 C 08/18/17 170.0 0.00 0.03
PEP 170818C00175000 C 08/18/17 175.0 0.00 0.03
PEP 170818P00060000 P 08/18/17 60.0 0.00 0.03
PEP 170818P00065000 P 08/18/17 65.0 0.00 0.03
PEP 170818P00070000 P 08/18/17 70.0 0.00 0.03
PEP 170818P00075000 P 08/18/17 75.0 0.00 0.03
PEP 170818P00080000 P 08/18/17 80.0 0.00 0.03
PEP 170818P00085000 P 08/18/17 85.0 0.00 0.03
PEP 170818P00090000 P 08/18/17 90.0 0.00 0.03
PEP 170818P00095000 P 08/18/17 95.0 0.00 0.03
PEP 170818P00100000 P 08/18/17 100.0 0.00 0.05
PEP 170818P00101000 P 08/18/17 101.0 0.00 0.04
PEP 170818P00102000 P 08/18/17 102.0 0.00 0.05
PEP 170818P00103000 P 08/18/17 103.0 0.01 0.05
PEP 170818P00104000 P 08/18/17 104.0 0.02 0.06
PEP 170818P00105000 P 08/18/17 105.0 0.02 0.06
PEP 170818P00106000 P 08/18/17 106.0 0.04 0.07
PEP 170818P00107000 P 08/18/17 107.0 0.05 0.08
PEP 170818P00108000 P 08/18/17 108.0 0.05 0.09
PEP 170818P00109000 P 08/18/17 109.0 0.07 0.11
PEP 170818P00110000 P 08/18/17 110.0 0.08 0.14
PEP 170818P00111000 P 08/18/17 111.0 0.11 0.17
PEP 170818P00112000 P 08/18/17 112.0 0.15 0.22
PEP 170818P00113000 P 08/18/17 113.0 0.23 0.29
PEP 170818P00114000 P 08/18/17 114.0 0.35 0.42
PEP 170818P00115000 P 08/18/17 115.0 0.53 0.62
PEP 170818P00116000 P 08/18/17 116.0 0.78 0.88
PEP 170818P00117000 P 08/18/17 117.0 1.15 1.27
PEP 170818P00118000 P 08/18/17 118.0 1.66 1.79
PEP 170818P00119000 P 08/18/17 119.0 2.30 2.46
PEP 170818P00120000 P 08/18/17 120.0 3.05 3.25
PEP 170818P00121000 P 08/18/17 121.0 3.95 4.10
PEP 170818P00122000 P 08/18/17 122.0 4.75 5.05
PEP 170818P00123000 P 08/18/17 123.0 5.80 6.15
PEP 170818P00124000 P 08/18/17 124.0 6.65 7.50
PEP 170818P00125000 P 08/18/17 125.0 7.70 8.25
PEP 170818P00126000 P 08/18/17 126.0 8.70 9.20
PEP 170818P00127000 P 08/18/17 127.0 9.60 10.45
PEP 170818P00128000 P 08/18/17 128.0 10.60 11.95
PEP 170818P00129000 P 08/18/17 129.0 11.55 12.85
PEP 170818P00130000 P 08/18/17 130.0 12.60 13.95
PEP 170818P00131000 P 08/18/17 131.0 13.75 14.55
PEP 170818P00132000 P 08/18/17 132.0 14.55 15.70
PEP 170818P00133000 P 08/18/17 133.0 15.65 17.00
PEP 170818P00135000 P 08/18/17 135.0 17.65 19.15
PEP 170818P00140000 P 08/18/17 140.0 22.75 24.05
PEP 170818P00145000 P 08/18/17 145.0 27.75 28.95
PEP 170818P00150000 P 08/18/17 150.0 32.75 33.75
PEP 170818P00155000 P 08/18/17 155.0 36.05 39.60
PEP 170818P00160000 P 08/18/17 160.0 42.75 45.15
PEP 170818P00165000 P 08/18/17 165.0 45.45 49.40
PEP 170818P00170000 P 08/18/17 170.0 50.80 54.50
PEP 170818P00175000 P 08/18/17 175.0 55.45 59.10
PEP 170825C00065000 C 08/25/17 65.0 50.70 53.90
PEP 170825C00070000 C 08/25/17 70.0 45.65 49.20
PEP 170825C00075000 C 08/25/17 75.0 41.00 44.00
PEP 170825C00080000 C 08/25/17 80.0 36.35 39.15
PEP 170825C00085000 C 08/25/17 85.0 32.05 33.50
PEP 170825C00090000 C 08/25/17 90.0 26.85 28.80
PEP 170825C00095000 C 08/25/17 95.0 22.00 23.75
PEP 170825C00100000 C 08/25/17 100.0 17.05 17.60
PEP 170825C00101000 C 08/25/17 101.0 16.10 16.95
PEP 170825C00102000 C 08/25/17 102.0 15.10 15.65
PEP 170825C00103000 C 08/25/17 103.0 14.20 14.60
PEP 170825C00104000 C 08/25/17 104.0 13.20 13.65
PEP 170825C00105000 C 08/25/17 105.0 12.00 12.75
PEP 170825C00106000 C 08/25/17 106.0 11.10 11.65
PEP 170825C00107000 C 08/25/17 107.0 10.15 10.70
PEP 170825C00108000 C 08/25/17 108.0 9.15 9.75
PEP 170825C00109000 C 08/25/17 109.0 8.15 8.55
PEP 170825C00110000 C 08/25/17 110.0 7.35 7.55
PEP 170825C00111000 C 08/25/17 111.0 6.40 6.65
PEP 170825C00112000 C 08/25/17 112.0 5.45 5.75
PEP 170825C00113000 C 08/25/17 113.0 4.55 4.75
PEP 170825C00114000 C 08/25/17 114.0 3.70 3.90
PEP 170825C00115000 C 08/25/17 115.0 2.93 3.10
PEP 170825C00116000 C 08/25/17 116.0 2.21 2.51
PEP 170825C00117000 C 08/25/17 117.0 1.60 1.78
PEP 170825C00118000 C 08/25/17 118.0 1.11 1.30
PEP 170825C00119000 C 08/25/17 119.0 0.74 0.92
PEP 170825C00120000 C 08/25/17 120.0 0.47 0.61
PEP 170825C00121000 C 08/25/17 121.0 0.30 0.41
PEP 170825C00122000 C 08/25/17 122.0 0.19 0.28
PEP 170825C00123000 C 08/25/17 123.0 0.14 0.20
PEP 170825C00124000 C 08/25/17 124.0 0.09 0.19
PEP 170825C00125000 C 08/25/17 125.0 0.06 0.13
PEP 170825C00126000 C 08/25/17 126.0 0.04 0.09
PEP 170825C00127000 C 08/25/17 127.0 0.01 0.07
PEP 170825C00128000 C 08/25/17 128.0 0.00 0.06
PEP 170825C00129000 C 08/25/17 129.0 0.00 0.05
PEP 170825C00130000 C 08/25/17 130.0 0.00 0.05
PEP 170825C00135000 C 08/25/17 135.0 0.00 0.05
PEP 170825C00140000 C 08/25/17 140.0 0.00 0.03
PEP 170825C00145000 C 08/25/17 145.0 0.00 0.03
PEP 170825C00150000 C 08/25/17 150.0 0.00 0.03
PEP 170825C00155000 C 08/25/17 155.0 0.00 0.03
PEP 170825C00160000 C 08/25/17 160.0 0.00 0.03
PEP 170825C00165000 C 08/25/17 165.0 0.00 0.03
PEP 170825P00065000 P 08/25/17 65.0 0.00 0.03
PEP 170825P00070000 P 08/25/17 70.0 0.00 0.03
PEP 170825P00075000 P 08/25/17 75.0 0.00 0.03
PEP 170825P00080000 P 08/25/17 80.0 0.00 0.03
PEP 170825P00085000 P 08/25/17 85.0 0.00 0.03
PEP 170825P00090000 P 08/25/17 90.0 0.00 0.03
PEP 170825P00095000 P 08/25/17 95.0 0.00 0.09
PEP 170825P00100000 P 08/25/17 100.0 0.00 0.05
PEP 170825P00101000 P 08/25/17 101.0 0.00 0.08
PEP 170825P00102000 P 08/25/17 102.0 0.00 0.06
PEP 170825P00103000 P 08/25/17 103.0 0.00 0.07
PEP 170825P00104000 P 08/25/17 104.0 0.02 0.08
PEP 170825P00105000 P 08/25/17 105.0 0.04 0.09
PEP 170825P00106000 P 08/25/17 106.0 0.05 0.10
PEP 170825P00107000 P 08/25/17 107.0 0.06 0.12
PEP 170825P00108000 P 08/25/17 108.0 0.09 0.14
PEP 170825P00109000 P 08/25/17 109.0 0.12 0.17
PEP 170825P00110000 P 08/25/17 110.0 0.15 0.21
PEP 170825P00111000 P 08/25/17 111.0 0.20 0.26
PEP 170825P00112000 P 08/25/17 112.0 0.27 0.36
PEP 170825P00113000 P 08/25/17 113.0 0.34 0.48
PEP 170825P00114000 P 08/25/17 114.0 0.52 0.60
PEP 170825P00115000 P 08/25/17 115.0 0.68 0.82
PEP 170825P00116000 P 08/25/17 116.0 0.95 1.13
PEP 170825P00117000 P 08/25/17 117.0 1.38 1.52
PEP 170825P00118000 P 08/25/17 118.0 1.83 2.03
PEP 170825P00119000 P 08/25/17 119.0 2.48 2.66
PEP 170825P00120000 P 08/25/17 120.0 3.20 3.50
PEP 170825P00121000 P 08/25/17 121.0 4.00 4.25
PEP 170825P00122000 P 08/25/17 122.0 4.90 5.10
PEP 170825P00123000 P 08/25/17 123.0 5.80 6.35
PEP 170825P00124000 P 08/25/17 124.0 6.80 7.80
PEP 170825P00125000 P 08/25/17 125.0 7.70 8.80
PEP 170825P00126000 P 08/25/17 126.0 8.75 9.75
PEP 170825P00127000 P 08/25/17 127.0 9.75 11.00
PEP 170825P00128000 P 08/25/17 128.0 10.75 11.90
PEP 170825P00129000 P 08/25/17 129.0 11.60 12.85
PEP 170825P00130000 P 08/25/17 130.0 12.65 13.60
PEP 170825P00135000 P 08/25/17 135.0 17.75 18.85
PEP 170825P00140000 P 08/25/17 140.0 22.75 23.65
PEP 170825P00145000 P 08/25/17 145.0 27.70 28.75
PEP 170825P00150000 P 08/25/17 150.0 32.75 34.05
PEP 170825P00155000 P 08/25/17 155.0 37.00 40.20
PEP 170825P00160000 P 08/25/17 160.0 41.85 45.15
PEP 170825P00165000 P 08/25/17 165.0 47.00 50.20
PEP 170901C00065000 C 09/01/17 65.0 50.75 54.70
PEP 170901C00070000 C 09/01/17 70.0 45.75 49.75
PEP 170901C00075000 C 09/01/17 75.0 41.85 43.95
PEP 170901C00080000 C 09/01/17 80.0 36.70 39.00
PEP 170901C00085000 C 09/01/17 85.0 32.05 32.95
PEP 170901C00090000 C 09/01/17 90.0 26.90 27.75
PEP 170901C00095000 C 09/01/17 95.0 22.10 22.70
PEP 170901C00100000 C 09/01/17 100.0 17.20 17.60
PEP 170901C00101000 C 09/01/17 101.0 16.15 16.65
PEP 170901C00102000 C 09/01/17 102.0 15.15 15.65
PEP 170901C00103000 C 09/01/17 103.0 14.15 14.70
PEP 170901C00104000 C 09/01/17 104.0 13.15 14.70
PEP 170901C00105000 C 09/01/17 105.0 12.10 12.65
PEP 170901C00106000 C 09/01/17 106.0 11.10 11.65
PEP 170901C00107000 C 09/01/17 107.0 10.20 10.65
PEP 170901C00108000 C 09/01/17 108.0 9.15 9.65
PEP 170901C00109000 C 09/01/17 109.0 8.25 8.65
PEP 170901C00110000 C 09/01/17 110.0 7.25 7.65
PEP 170901C00111000 C 09/01/17 111.0 6.35 6.65
PEP 170901C00112000 C 09/01/17 112.0 5.50 5.75
PEP 170901C00113000 C 09/01/17 113.0 4.65 4.80
PEP 170901C00114000 C 09/01/17 114.0 3.80 3.95
PEP 170901C00115000 C 09/01/17 115.0 3.00 3.20
PEP 170901C00116000 C 09/01/17 116.0 2.23 2.49
PEP 170901C00117000 C 09/01/17 117.0 1.71 1.85
PEP 170901C00118000 C 09/01/17 118.0 1.22 1.42
PEP 170901C00119000 C 09/01/17 119.0 0.88 0.99
PEP 170901C00120000 C 09/01/17 120.0 0.58 0.71
PEP 170901C00121000 C 09/01/17 121.0 0.39 0.50
PEP 170901C00122000 C 09/01/17 122.0 0.26 0.36
PEP 170901C00123000 C 09/01/17 123.0 0.15 0.27
PEP 170901C00124000 C 09/01/17 124.0 0.12 0.20
PEP 170901C00125000 C 09/01/17 125.0 0.08 0.14
PEP 170901C00126000 C 09/01/17 126.0 0.05 0.12
PEP 170901C00127000 C 09/01/17 127.0 0.04 0.12
PEP 170901C00128000 C 09/01/17 128.0 0.02 0.08
PEP 170901C00129000 C 09/01/17 129.0 0.00 0.06
PEP 170901C00130000 C 09/01/17 130.0 0.00 0.05
PEP 170901C00135000 C 09/01/17 135.0 0.00 0.04
PEP 170901C00140000 C 09/01/17 140.0 0.00 0.03
PEP 170901C00145000 C 09/01/17 145.0 0.00 0.03
PEP 170901C00150000 C 09/01/17 150.0 0.00 0.03
PEP 170901C00155000 C 09/01/17 155.0 0.00 0.03
PEP 170901C00160000 C 09/01/17 160.0 0.00 0.03
PEP 170901C00165000 C 09/01/17 165.0 0.00 0.03
PEP 170901P00065000 P 09/01/17 65.0 0.00 0.03
PEP 170901P00070000 P 09/01/17 70.0 0.00 0.03
PEP 170901P00075000 P 09/01/17 75.0 0.00 0.03
PEP 170901P00080000 P 09/01/17 80.0 0.00 0.03
PEP 170901P00085000 P 09/01/17 85.0 0.00 0.03
PEP 170901P00090000 P 09/01/17 90.0 0.00 0.05
PEP 170901P00095000 P 09/01/17 95.0 0.00 0.05
PEP 170901P00100000 P 09/01/17 100.0 0.00 0.08
PEP 170901P00101000 P 09/01/17 101.0 0.00 0.16
PEP 170901P00102000 P 09/01/17 102.0 0.03 0.11
PEP 170901P00103000 P 09/01/17 103.0 0.05 0.10
PEP 170901P00104000 P 09/01/17 104.0 0.06 0.12
PEP 170901P00105000 P 09/01/17 105.0 0.08 0.13
PEP 170901P00106000 P 09/01/17 106.0 0.10 0.16
PEP 170901P00107000 P 09/01/17 107.0 0.13 0.18
PEP 170901P00108000 P 09/01/17 108.0 0.16 0.22
PEP 170901P00109000 P 09/01/17 109.0 0.21 0.27
PEP 170901P00110000 P 09/01/17 110.0 0.25 0.34
PEP 170901P00111000 P 09/01/17 111.0 0.35 0.41
PEP 170901P00112000 P 09/01/17 112.0 0.44 0.54
PEP 170901P00113000 P 09/01/17 113.0 0.60 0.71
PEP 170901P00114000 P 09/01/17 114.0 0.77 0.93
PEP 170901P00115000 P 09/01/17 115.0 1.10 1.23
PEP 170901P00116000 P 09/01/17 116.0 1.42 1.61
PEP 170901P00117000 P 09/01/17 117.0 1.92 2.11
PEP 170901P00118000 P 09/01/17 118.0 2.49 2.69
PEP 170901P00119000 P 09/01/17 119.0 3.15 3.45
PEP 170901P00120000 P 09/01/17 120.0 3.95 4.15
PEP 170901P00121000 P 09/01/17 121.0 4.75 5.00
PEP 170901P00122000 P 09/01/17 122.0 5.65 5.90
PEP 170901P00123000 P 09/01/17 123.0 6.60 7.10
PEP 170901P00124000 P 09/01/17 124.0 7.55 8.10
PEP 170901P00125000 P 09/01/17 125.0 8.40 9.55
PEP 170901P00126000 P 09/01/17 126.0 9.40 10.30
PEP 170901P00127000 P 09/01/17 127.0 10.20 11.55
PEP 170901P00128000 P 09/01/17 128.0 11.40 12.45
PEP 170901P00129000 P 09/01/17 129.0 12.40 13.70
PEP 170901P00130000 P 09/01/17 130.0 13.25 14.65
PEP 170901P00135000 P 09/01/17 135.0 18.40 19.80
PEP 170901P00140000 P 09/01/17 140.0 23.25 24.70
PEP 170901P00145000 P 09/01/17 145.0 28.35 29.50
PEP 170901P00150000 P 09/01/17 150.0 31.95 35.05
PEP 170901P00155000 P 09/01/17 155.0 37.10 40.80
PEP 170901P00160000 P 09/01/17 160.0 42.90 45.80
PEP 170901P00165000 P 09/01/17 165.0 46.95 50.80
PEP 170915C00070000 C 09/15/17 70.0 45.70 48.90
PEP 170915C00075000 C 09/15/17 75.0 40.50 44.60
PEP 170915C00080000 C 09/15/17 80.0 35.10 39.25
PEP 170915C00085000 C 09/15/17 85.0 31.40 33.50
PEP 170915C00090000 C 09/15/17 90.0 26.75 28.55
PEP 170915C00095000 C 09/15/17 95.0 21.90 22.65
PEP 170915C00100000 C 09/15/17 100.0 17.00 17.60
PEP 170915C00105000 C 09/15/17 105.0 12.10 12.65
PEP 170915C00110000 C 09/15/17 110.0 7.35 7.65
PEP 170915C00115000 C 09/15/17 115.0 3.15 3.30
PEP 170915C00120000 C 09/15/17 120.0 0.76 0.88
PEP 170915C00125000 C 09/15/17 125.0 0.14 0.20
PEP 170915C00130000 C 09/15/17 130.0 0.02 0.07
PEP 170915C00135000 C 09/15/17 135.0 0.00 0.04
PEP 170915C00140000 C 09/15/17 140.0 0.00 0.03
PEP 170915C00145000 C 09/15/17 145.0 0.00 0.03
PEP 170915C00150000 C 09/15/17 150.0 0.00 0.03
PEP 170915C00155000 C 09/15/17 155.0 0.00 0.03
PEP 170915C00160000 C 09/15/17 160.0 0.00 0.03
PEP 170915P00070000 P 09/15/17 70.0 0.00 0.03
PEP 170915P00075000 P 09/15/17 75.0 0.00 0.03
PEP 170915P00080000 P 09/15/17 80.0 0.00 0.03
PEP 170915P00085000 P 09/15/17 85.0 0.00 0.04
PEP 170915P00090000 P 09/15/17 90.0 0.01 0.04
PEP 170915P00095000 P 09/15/17 95.0 0.04 0.07
PEP 170915P00100000 P 09/15/17 100.0 0.08 0.11
PEP 170915P00105000 P 09/15/17 105.0 0.17 0.21
PEP 170915P00110000 P 09/15/17 110.0 0.45 0.49
PEP 170915P00115000 P 09/15/17 115.0 1.40 1.46
PEP 170915P00120000 P 09/15/17 120.0 4.15 4.35
PEP 170915P00125000 P 09/15/17 125.0 8.50 8.95
PEP 170915P00130000 P 09/15/17 130.0 13.20 14.35
PEP 170915P00135000 P 09/15/17 135.0 18.10 19.40
PEP 170915P00140000 P 09/15/17 140.0 23.05 24.65
PEP 170915P00145000 P 09/15/17 145.0 27.90 29.70
PEP 170915P00150000 P 09/15/17 150.0 31.25 35.20
PEP 170915P00155000 P 09/15/17 155.0 36.55 40.70
PEP 170915P00160000 P 09/15/17 160.0 41.30 45.20
PEP 171020C00055000 C 10/20/17 55.0 60.00 64.20
PEP 171020C00060000 C 10/20/17 60.0 54.85 58.90
PEP 171020C00065000 C 10/20/17 65.0 50.00 53.95
PEP 171020C00070000 C 10/20/17 70.0 45.05 48.95
PEP 171020C00075000 C 10/20/17 75.0 40.00 43.95
PEP 171020C00080000 C 10/20/17 80.0 35.05 38.95
PEP 171020C00085000 C 10/20/17 85.0 31.80 32.60
PEP 171020C00090000 C 10/20/17 90.0 26.95 27.55
PEP 171020C00095000 C 10/20/17 95.0 21.80 23.25
PEP 171020C00100000 C 10/20/17 100.0 16.95 17.65
PEP 171020C00105000 C 10/20/17 105.0 12.35 12.70
PEP 171020C00110000 C 10/20/17 110.0 7.75 8.15
PEP 171020C00115000 C 10/20/17 115.0 3.95 4.10
PEP 171020C00120000 C 10/20/17 120.0 1.52 1.67
PEP 171020C00125000 C 10/20/17 125.0 0.45 0.55
PEP 171020C00130000 C 10/20/17 130.0 0.13 0.20
PEP 171020C00135000 C 10/20/17 135.0 0.03 0.08
PEP 171020C00140000 C 10/20/17 140.0 0.00 0.05
PEP 171020C00145000 C 10/20/17 145.0 0.00 0.04
PEP 171020C00150000 C 10/20/17 150.0 0.00 0.03
PEP 171020C00155000 C 10/20/17 155.0 0.00 0.03
PEP 171020C00160000 C 10/20/17 160.0 0.00 0.03
PEP 171020P00055000 P 10/20/17 55.0 0.00 0.03
PEP 171020P00060000 P 10/20/17 60.0 0.00 0.04
PEP 171020P00065000 P 10/20/17 65.0 0.00 0.03
PEP 171020P00070000 P 10/20/17 70.0 0.00 0.03
PEP 171020P00075000 P 10/20/17 75.0 0.00 0.04
PEP 171020P00080000 P 10/20/17 80.0 0.01 0.05
PEP 171020P00085000 P 10/20/17 85.0 0.04 0.12
PEP 171020P00090000 P 10/20/17 90.0 0.08 0.17
PEP 171020P00095000 P 10/20/17 95.0 0.14 0.22
PEP 171020P00100000 P 10/20/17 100.0 0.24 0.29
PEP 171020P00105000 P 10/20/17 105.0 0.46 0.53
PEP 171020P00110000 P 10/20/17 110.0 0.95 1.07
PEP 171020P00115000 P 10/20/17 115.0 2.23 2.35
PEP 171020P00120000 P 10/20/17 120.0 4.80 5.00
PEP 171020P00125000 P 10/20/17 125.0 8.75 9.00
PEP 171020P00130000 P 10/20/17 130.0 13.15 14.20
PEP 171020P00135000 P 10/20/17 135.0 18.15 19.25
PEP 171020P00140000 P 10/20/17 140.0 23.05 24.40
PEP 171020P00145000 P 10/20/17 145.0 27.95 29.75
PEP 171020P00150000 P 10/20/17 150.0 31.30 35.20
PEP 171020P00155000 P 10/20/17 155.0 36.35 40.20
PEP 171020P00160000 P 10/20/17 160.0 41.20 45.15
PEP 180119C00047500 C 01/19/18 47.5 67.40 71.70
PEP 180119C00050000 C 01/19/18 50.0 65.00 69.30
PEP 180119C00055000 C 01/19/18 55.0 60.30 64.65
PEP 180119C00060000 C 01/19/18 60.0 55.25 59.60
PEP 180119C00065000 C 01/19/18 65.0 50.20 54.35
PEP 180119C00070000 C 01/19/18 70.0 45.30 49.35
PEP 180119C00075000 C 01/19/18 75.0 40.85 44.80
PEP 180119C00080000 C 01/19/18 80.0 36.60 38.80
PEP 180119C00082500 C 01/19/18 82.5 33.50 37.30
PEP 180119C00085000 C 01/19/18 85.0 31.90 32.80
PEP 180119C00087500 C 01/19/18 87.5 29.60 30.35
PEP 180119C00090000 C 01/19/18 90.0 27.00 27.85
PEP 180119C00092500 C 01/19/18 92.5 24.55 25.50
PEP 180119C00095000 C 01/19/18 95.0 22.20 23.00
PEP 180119C00097500 C 01/19/18 97.5 19.75 20.45
PEP 180119C00100000 C 01/19/18 100.0 17.35 17.95
PEP 180119C00105000 C 01/19/18 105.0 12.80 13.05
PEP 180119C00110000 C 01/19/18 110.0 8.60 8.90
PEP 180119C00115000 C 01/19/18 115.0 5.15 5.30
PEP 180119C00120000 C 01/19/18 120.0 2.66 2.78
PEP 180119C00125000 C 01/19/18 125.0 1.11 1.34
PEP 180119C00130000 C 01/19/18 130.0 0.46 0.57
PEP 180119C00135000 C 01/19/18 135.0 0.19 0.27
PEP 180119C00140000 C 01/19/18 140.0 0.07 0.14
PEP 180119C00145000 C 01/19/18 145.0 0.03 0.10
PEP 180119C00150000 C 01/19/18 150.0 0.00 0.07
PEP 180119C00155000 C 01/19/18 155.0 0.00 0.06
PEP 180119C00160000 C 01/19/18 160.0 0.00 0.07
PEP 180119P00047500 P 01/19/18 47.5 0.00 0.05
PEP 180119P00050000 P 01/19/18 50.0 0.00 0.05
PEP 180119P00055000 P 01/19/18 55.0 0.00 0.05
PEP 180119P00060000 P 01/19/18 60.0 0.03 0.08
PEP 180119P00065000 P 01/19/18 65.0 0.05 0.12
PEP 180119P00070000 P 01/19/18 70.0 0.09 0.17
PEP 180119P00075000 P 01/19/18 75.0 0.18 0.22
PEP 180119P00080000 P 01/19/18 80.0 0.16 0.27
PEP 180119P00082500 P 01/19/18 82.5 0.23 0.31
PEP 180119P00085000 P 01/19/18 85.0 0.31 0.35
PEP 180119P00087500 P 01/19/18 87.5 0.27 0.40
PEP 180119P00090000 P 01/19/18 90.0 0.38 0.46
PEP 180119P00092500 P 01/19/18 92.5 0.43 0.53
PEP 180119P00095000 P 01/19/18 95.0 0.52 0.61
PEP 180119P00097500 P 01/19/18 97.5 0.62 0.72
PEP 180119P00100000 P 01/19/18 100.0 0.76 0.88
PEP 180119P00105000 P 01/19/18 105.0 1.26 1.34
PEP 180119P00110000 P 01/19/18 110.0 2.15 2.24
PEP 180119P00115000 P 01/19/18 115.0 3.70 3.85
PEP 180119P00120000 P 01/19/18 120.0 6.25 6.45
PEP 180119P00125000 P 01/19/18 125.0 9.80 10.10
PEP 180119P00130000 P 01/19/18 130.0 14.00 14.55
PEP 180119P00135000 P 01/19/18 135.0 18.55 20.20
PEP 180119P00140000 P 01/19/18 140.0 23.50 24.90
PEP 180119P00145000 P 01/19/18 145.0 28.45 29.95
PEP 180119P00150000 P 01/19/18 150.0 33.35 36.05
PEP 180119P00155000 P 01/19/18 155.0 36.95 41.10
PEP 180119P00160000 P 01/19/18 160.0 41.75 46.00
PEP 180615C00060000 C 06/15/18 60.0 54.50 59.20
PEP 180615C00065000 C 06/15/18 65.0 49.50 54.20
PEP 180615C00070000 C 06/15/18 70.0 44.50 49.20
PEP 180615C00075000 C 06/15/18 75.0 39.50 44.20
PEP 180615C00080000 C 06/15/18 80.0 34.50 39.30
PEP 180615C00085000 C 06/15/18 85.0 29.60 33.90
PEP 180615C00090000 C 06/15/18 90.0 25.35 28.35
PEP 180615C00095000 C 06/15/18 95.0 22.35 23.05
PEP 180615C00100000 C 06/15/18 100.0 17.90 18.45
PEP 180615C00105000 C 06/15/18 105.0 13.60 14.25
PEP 180615C00110000 C 06/15/18 110.0 9.75 10.45
PEP 180615C00115000 C 06/15/18 115.0 6.70 7.10
PEP 180615C00120000 C 06/15/18 120.0 4.30 4.45
PEP 180615C00125000 C 06/15/18 125.0 2.46 2.78
PEP 180615C00130000 C 06/15/18 130.0 1.36 1.52
PEP 180615C00135000 C 06/15/18 135.0 0.71 0.86
PEP 180615C00140000 C 06/15/18 140.0 0.36 0.50
PEP 180615C00145000 C 06/15/18 145.0 0.19 0.32
PEP 180615C00150000 C 06/15/18 150.0 0.10 0.20
PEP 180615P00060000 P 06/15/18 60.0 0.18 0.32
PEP 180615P00065000 P 06/15/18 65.0 0.24 0.37
PEP 180615P00070000 P 06/15/18 70.0 0.32 0.44
PEP 180615P00075000 P 06/15/18 75.0 0.43 0.56
PEP 180615P00080000 P 06/15/18 80.0 0.56 0.70
PEP 180615P00085000 P 06/15/18 85.0 0.74 0.84
PEP 180615P00090000 P 06/15/18 90.0 0.98 1.09
PEP 180615P00095000 P 06/15/18 95.0 1.34 1.49
PEP 180615P00100000 P 06/15/18 100.0 1.93 2.06
PEP 180615P00105000 P 06/15/18 105.0 2.78 3.00
PEP 180615P00110000 P 06/15/18 110.0 4.05 4.25
PEP 180615P00115000 P 06/15/18 115.0 5.90 6.15
PEP 180615P00120000 P 06/15/18 120.0 8.45 8.70
PEP 180615P00125000 P 06/15/18 125.0 11.70 12.00
PEP 180615P00130000 P 06/15/18 130.0 15.45 15.90
PEP 180615P00135000 P 06/15/18 135.0 19.60 20.25
PEP 180615P00140000 P 06/15/18 140.0 23.90 26.60
PEP 180615P00145000 P 06/15/18 145.0 27.20 31.70
PEP 180615P00150000 P 06/15/18 150.0 32.10 36.25
PEP 180921C00060000 C 09/21/18 60.0 54.50 59.45
PEP 180921C00065000 C 09/21/18 65.0 49.50 54.45
PEP 180921C00070000 C 09/21/18 70.0 44.50 49.45
PEP 180921C00075000 C 09/21/18 75.0 39.50 43.90
PEP 180921C00080000 C 09/21/18 80.0 34.50 39.45
PEP 180921C00085000 C 09/21/18 85.0 29.55 34.25
PEP 180921C00090000 C 09/21/18 90.0 26.75 28.35
PEP 180921C00095000 C 09/21/18 95.0 22.70 23.40
PEP 180921C00100000 C 09/21/18 100.0 18.20 18.95
PEP 180921C00105000 C 09/21/18 105.0 14.05 14.95
PEP 180921C00110000 C 09/21/18 110.0 10.65 10.95
PEP 180921C00115000 C 09/21/18 115.0 7.55 7.85
PEP 180921C00120000 C 09/21/18 120.0 5.10 5.70
PEP 180921C00125000 C 09/21/18 125.0 3.20 3.65
PEP 180921C00130000 C 09/21/18 130.0 1.96 2.25
PEP 180921C00135000 C 09/21/18 135.0 1.16 1.34
PEP 180921C00140000 C 09/21/18 140.0 0.60 0.82
PEP 180921C00145000 C 09/21/18 145.0 0.35 0.54
PEP 180921C00150000 C 09/21/18 150.0 0.21 0.38
PEP 180921P00060000 P 09/21/18 60.0 0.34 0.40
PEP 180921P00065000 P 09/21/18 65.0 0.44 0.55
PEP 180921P00070000 P 09/21/18 70.0 0.52 0.68
PEP 180921P00075000 P 09/21/18 75.0 0.65 0.81
PEP 180921P00080000 P 09/21/18 80.0 0.84 0.98
PEP 180921P00085000 P 09/21/18 85.0 1.09 1.24
PEP 180921P00090000 P 09/21/18 90.0 1.43 1.59
PEP 180921P00095000 P 09/21/18 95.0 1.96 2.09
PEP 180921P00100000 P 09/21/18 100.0 2.65 2.82
PEP 180921P00105000 P 09/21/18 105.0 3.65 3.90
PEP 180921P00110000 P 09/21/18 110.0 5.10 5.35
PEP 180921P00115000 P 09/21/18 115.0 7.05 7.30
PEP 180921P00120000 P 09/21/18 120.0 9.55 9.85
PEP 180921P00125000 P 09/21/18 125.0 12.70 13.05
PEP 180921P00130000 P 09/21/18 130.0 15.80 17.00
PEP 180921P00135000 P 09/21/18 135.0 20.00 21.00
PEP 180921P00140000 P 09/21/18 140.0 24.35 25.40
PEP 180921P00145000 P 09/21/18 145.0 28.70 31.85
PEP 180921P00150000 P 09/21/18 150.0 32.00 36.80
PEP 190118C00055000 C 01/18/19 55.0 59.70 64.50
PEP 190118C00060000 C 01/18/19 60.0 54.55 59.50
PEP 190118C00065000 C 01/18/19 65.0 49.50 53.90
PEP 190118C00070000 C 01/18/19 70.0 44.70 49.50
PEP 190118C00075000 C 01/18/19 75.0 39.55 44.50
PEP 190118C00080000 C 01/18/19 80.0 34.70 39.35
PEP 190118C00085000 C 01/18/19 85.0 31.30 34.00
PEP 190118C00090000 C 01/18/19 90.0 27.15 28.70
PEP 190118C00092500 C 01/18/19 92.5 24.65 26.60
PEP 190118C00095000 C 01/18/19 95.0 22.55 24.40
PEP 190118C00097500 C 01/18/19 97.5 20.15 22.45
PEP 190118C00100000 C 01/18/19 100.0 18.00 20.45
PEP 190118C00105000 C 01/18/19 105.0 14.00 16.70
PEP 190118C00110000 C 01/18/19 110.0 11.55 12.10
PEP 190118C00115000 C 01/18/19 115.0 8.60 9.10
PEP 190118C00120000 C 01/18/19 120.0 6.10 6.60
PEP 190118C00125000 C 01/18/19 125.0 4.20 4.60
PEP 190118C00130000 C 01/18/19 130.0 2.76 3.05
PEP 190118C00135000 C 01/18/19 135.0 1.79 2.00
PEP 190118C00140000 C 01/18/19 140.0 1.01 1.31
PEP 190118C00145000 C 01/18/19 145.0 0.61 0.89
PEP 190118C00150000 C 01/18/19 150.0 0.38 0.64
PEP 190118P00055000 P 01/18/19 55.0 0.35 0.55
PEP 190118P00060000 P 01/18/19 60.0 0.47 0.67
PEP 190118P00065000 P 01/18/19 65.0 0.60 0.78
PEP 190118P00070000 P 01/18/19 70.0 0.75 0.95
PEP 190118P00075000 P 01/18/19 75.0 0.96 1.14
PEP 190118P00080000 P 01/18/19 80.0 1.30 1.40
PEP 190118P00085000 P 01/18/19 85.0 1.54 1.75
PEP 190118P00090000 P 01/18/19 90.0 1.99 2.21
PEP 190118P00092500 P 01/18/19 92.5 2.28 2.52
PEP 190118P00095000 P 01/18/19 95.0 2.70 2.84
PEP 190118P00097500 P 01/18/19 97.5 3.00 3.30
PEP 190118P00100000 P 01/18/19 100.0 3.60 3.80
PEP 190118P00105000 P 01/18/19 105.0 4.55 5.05
PEP 190118P00110000 P 01/18/19 110.0 6.25 6.55
PEP 190118P00115000 P 01/18/19 115.0 8.25 8.55
PEP 190118P00120000 P 01/18/19 120.0 10.75 11.10
PEP 190118P00125000 P 01/18/19 125.0 13.75 14.15
PEP 190118P00130000 P 01/18/19 130.0 15.75 18.60
PEP 190118P00135000 P 01/18/19 135.0 19.90 22.65
PEP 190118P00140000 P 01/18/19 140.0 24.00 26.80
PEP 190118P00145000 P 01/18/19 145.0 28.80 31.25
PEP 190118P00150000 P 01/18/19 150.0 32.55 36.80

OPRA data is delayed 15 minutes.