Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Pepsico Inc (PEP)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 150529C00083000 C 05/29/15 83.0 12.70 13.70
PEP 150529C00084000 C 05/29/15 84.0 11.85 12.75
PEP 150529C00085000 C 05/29/15 85.0 11.20 11.50
PEP 150529C00085500 C 05/29/15 85.5 10.60 11.25
PEP 150529C00086000 C 05/29/15 86.0 10.10 10.75
PEP 150529C00086500 C 05/29/15 86.5 9.70 10.25
PEP 150529C00087000 C 05/29/15 87.0 9.20 9.75
PEP 150529C00087500 C 05/29/15 87.5 8.70 9.25
PEP 150529C00088000 C 05/29/15 88.0 8.20 8.75
PEP 150529C00088500 C 05/29/15 88.5 7.70 8.25
PEP 150529C00089000 C 05/29/15 89.0 7.20 7.50
PEP 150529C00089500 C 05/29/15 89.5 6.70 7.00
PEP 150529C00090000 C 05/29/15 90.0 6.20 6.75
PEP 150529C00090500 C 05/29/15 90.5 5.70 6.00
PEP 150529C00091000 C 05/29/15 91.0 5.20 5.50
PEP 150529C00091500 C 05/29/15 91.5 4.75 5.15
PEP 150529C00092000 C 05/29/15 92.0 4.25 4.50
PEP 150529C00092500 C 05/29/15 92.5 3.75 4.00
PEP 150529C00093000 C 05/29/15 93.0 3.25 3.65
PEP 150529C00093500 C 05/29/15 93.5 2.77 2.99
PEP 150529C00094000 C 05/29/15 94.0 2.29 2.53
PEP 150529C00094500 C 05/29/15 94.5 1.82 2.07
PEP 150529C00095000 C 05/29/15 95.0 1.38 1.49
PEP 150529C00095500 C 05/29/15 95.5 0.99 1.07
PEP 150529C00096000 C 05/29/15 96.0 0.64 0.77
PEP 150529C00096500 C 05/29/15 96.5 0.39 0.44
PEP 150529C00097000 C 05/29/15 97.0 0.21 0.26
PEP 150529C00097500 C 05/29/15 97.5 0.10 0.14
PEP 150529C00098000 C 05/29/15 98.0 0.05 0.12
PEP 150529C00098500 C 05/29/15 98.5 0.01 0.06
PEP 150529C00099000 C 05/29/15 99.0 0.00 0.07
PEP 150529C00099500 C 05/29/15 99.5 0.00 0.06
PEP 150529C00100000 C 05/29/15 100.0 0.00 0.04
PEP 150529C00101000 C 05/29/15 101.0 0.00 0.03
PEP 150529C00102000 C 05/29/15 102.0 0.00 0.03
PEP 150529C00103000 C 05/29/15 103.0 0.00 0.02
PEP 150529C00104000 C 05/29/15 104.0 0.00 0.02
PEP 150529C00105000 C 05/29/15 105.0 0.00 0.02
PEP 150529C00106000 C 05/29/15 106.0 0.00 0.02
PEP 150529C00107000 C 05/29/15 107.0 0.00 0.03
PEP 150529C00108000 C 05/29/15 108.0 0.00 0.02
PEP 150529C00109000 C 05/29/15 109.0 0.00 0.02
PEP 150529C00110000 C 05/29/15 110.0 0.00 0.02
PEP 150529C00111000 C 05/29/15 111.0 0.00 0.02
PEP 150529C00112000 C 05/29/15 112.0 0.00 0.02
PEP 150529C00115000 C 05/29/15 115.0 0.00 0.02
PEP 150529C00120000 C 05/29/15 120.0 0.00 0.02
PEP 150529C00125000 C 05/29/15 125.0 0.00 0.02
PEP 150529P00083000 P 05/29/15 83.0 0.00 0.02
PEP 150529P00084000 P 05/29/15 84.0 0.00 0.02
PEP 150529P00085000 P 05/29/15 85.0 0.00 0.03
PEP 150529P00085500 P 05/29/15 85.5 0.00 0.03
PEP 150529P00086000 P 05/29/15 86.0 0.00 0.03
PEP 150529P00086500 P 05/29/15 86.5 0.00 0.03
PEP 150529P00087000 P 05/29/15 87.0 0.00 0.03
PEP 150529P00087500 P 05/29/15 87.5 0.00 0.03
PEP 150529P00088000 P 05/29/15 88.0 0.00 0.03
PEP 150529P00088500 P 05/29/15 88.5 0.00 0.03
PEP 150529P00089000 P 05/29/15 89.0 0.00 0.03
PEP 150529P00089500 P 05/29/15 89.5 0.00 0.03
PEP 150529P00090000 P 05/29/15 90.0 0.00 0.04
PEP 150529P00090500 P 05/29/15 90.5 0.00 0.04
PEP 150529P00091000 P 05/29/15 91.0 0.00 0.04
PEP 150529P00091500 P 05/29/15 91.5 0.00 0.05
PEP 150529P00092000 P 05/29/15 92.0 0.00 0.05
PEP 150529P00092500 P 05/29/15 92.5 0.00 0.08
PEP 150529P00093000 P 05/29/15 93.0 0.00 0.09
PEP 150529P00093500 P 05/29/15 93.5 0.01 0.09
PEP 150529P00094000 P 05/29/15 94.0 0.04 0.08
PEP 150529P00094500 P 05/29/15 94.5 0.02 0.14
PEP 150529P00095000 P 05/29/15 95.0 0.14 0.16
PEP 150529P00095500 P 05/29/15 95.5 0.23 0.27
PEP 150529P00096000 P 05/29/15 96.0 0.38 0.43
PEP 150529P00096500 P 05/29/15 96.5 0.60 0.68
PEP 150529P00097000 P 05/29/15 97.0 0.91 1.00
PEP 150529P00097500 P 05/29/15 97.5 1.16 1.39
PEP 150529P00098000 P 05/29/15 98.0 1.64 1.83
PEP 150529P00098500 P 05/29/15 98.5 2.13 2.30
PEP 150529P00099000 P 05/29/15 99.0 2.63 2.80
PEP 150529P00099500 P 05/29/15 99.5 3.15 3.30
PEP 150529P00100000 P 05/29/15 100.0 2.75 3.80
PEP 150529P00101000 P 05/29/15 101.0 3.75 4.80
PEP 150529P00102000 P 05/29/15 102.0 4.75 5.80
PEP 150529P00103000 P 05/29/15 103.0 5.65 6.80
PEP 150529P00104000 P 05/29/15 104.0 6.65 7.80
PEP 150529P00105000 P 05/29/15 105.0 7.65 8.80
PEP 150529P00106000 P 05/29/15 106.0 8.65 9.80
PEP 150529P00107000 P 05/29/15 107.0 9.65 10.95
PEP 150529P00108000 P 05/29/15 108.0 10.30 11.90
PEP 150529P00109000 P 05/29/15 109.0 11.10 13.40
PEP 150529P00110000 P 05/29/15 110.0 12.60 13.85
PEP 150529P00111000 P 05/29/15 111.0 13.10 15.60
PEP 150529P00112000 P 05/29/15 112.0 13.70 15.95
PEP 150529P00115000 P 05/29/15 115.0 16.85 19.00
PEP 150529P00120000 P 05/29/15 120.0 21.40 25.25
PEP 150529P00125000 P 05/29/15 125.0 26.45 30.30
PEP 150605C00083000 C 06/05/15 83.0 12.85 14.25
PEP 150605C00084000 C 06/05/15 84.0 11.85 13.00
PEP 150605C00085000 C 06/05/15 85.0 11.20 11.65
PEP 150605C00085500 C 06/05/15 85.5 10.60 11.15
PEP 150605C00086000 C 06/05/15 86.0 10.20 10.65
PEP 150605C00086500 C 06/05/15 86.5 9.65 10.25
PEP 150605C00087000 C 06/05/15 87.0 9.20 9.75
PEP 150605C00087500 C 06/05/15 87.5 8.70 9.20
PEP 150605C00088000 C 06/05/15 88.0 8.20 8.70
PEP 150605C00088500 C 06/05/15 88.5 7.70 8.30
PEP 150605C00089000 C 06/05/15 89.0 7.20 7.80
PEP 150605C00089500 C 06/05/15 89.5 6.70 7.30
PEP 150605C00090000 C 06/05/15 90.0 6.20 6.80
PEP 150605C00090500 C 06/05/15 90.5 5.70 6.30
PEP 150605C00091000 C 06/05/15 91.0 5.20 5.80
PEP 150605C00091500 C 06/05/15 91.5 4.70 5.15
PEP 150605C00092000 C 06/05/15 92.0 4.20 4.65
PEP 150605C00092500 C 06/05/15 92.5 3.75 3.95
PEP 150605C00093000 C 06/05/15 93.0 3.25 3.45
PEP 150605C00093500 C 06/05/15 93.5 2.78 3.00
PEP 150605C00094000 C 06/05/15 94.0 2.32 2.55
PEP 150605C00094500 C 06/05/15 94.5 1.88 2.12
PEP 150605C00095000 C 06/05/15 95.0 1.46 1.70
PEP 150605C00095500 C 06/05/15 95.5 1.11 1.18
PEP 150605C00096000 C 06/05/15 96.0 0.79 0.93
PEP 150605C00096500 C 06/05/15 96.5 0.53 0.58
PEP 150605C00097000 C 06/05/15 97.0 0.33 0.38
PEP 150605C00097500 C 06/05/15 97.5 0.19 0.23
PEP 150605C00098000 C 06/05/15 98.0 0.10 0.14
PEP 150605C00098500 C 06/05/15 98.5 0.06 0.12
PEP 150605C00099000 C 06/05/15 99.0 0.03 0.09
PEP 150605C00099500 C 06/05/15 99.5 0.02 0.07
PEP 150605C00100000 C 06/05/15 100.0 0.01 0.05
PEP 150605C00101000 C 06/05/15 101.0 0.00 0.06
PEP 150605C00102000 C 06/05/15 102.0 0.00 0.04
PEP 150605C00103000 C 06/05/15 103.0 0.00 0.04
PEP 150605C00104000 C 06/05/15 104.0 0.00 0.03
PEP 150605C00105000 C 06/05/15 105.0 0.00 0.03
PEP 150605C00106000 C 06/05/15 106.0 0.00 0.03
PEP 150605C00107000 C 06/05/15 107.0 0.00 0.03
PEP 150605C00108000 C 06/05/15 108.0 0.00 0.03
PEP 150605C00109000 C 06/05/15 109.0 0.00 0.03
PEP 150605C00110000 C 06/05/15 110.0 0.00 0.03
PEP 150605C00111000 C 06/05/15 111.0 0.00 0.02
PEP 150605P00083000 P 06/05/15 83.0 0.00 0.03
PEP 150605P00084000 P 06/05/15 84.0 0.00 0.03
PEP 150605P00085000 P 06/05/15 85.0 0.00 0.04
PEP 150605P00085500 P 06/05/15 85.5 0.00 0.04
PEP 150605P00086000 P 06/05/15 86.0 0.00 0.04
PEP 150605P00086500 P 06/05/15 86.5 0.00 0.04
PEP 150605P00087000 P 06/05/15 87.0 0.00 0.04
PEP 150605P00087500 P 06/05/15 87.5 0.00 0.05
PEP 150605P00088000 P 06/05/15 88.0 0.00 0.05
PEP 150605P00088500 P 06/05/15 88.5 0.01 0.05
PEP 150605P00089000 P 06/05/15 89.0 0.00 0.07
PEP 150605P00089500 P 06/05/15 89.5 0.01 0.07
PEP 150605P00090000 P 06/05/15 90.0 0.01 0.08
PEP 150605P00090500 P 06/05/15 90.5 0.01 0.09
PEP 150605P00091000 P 06/05/15 91.0 0.01 0.10
PEP 150605P00091500 P 06/05/15 91.5 0.02 0.11
PEP 150605P00092000 P 06/05/15 92.0 0.03 0.13
PEP 150605P00092500 P 06/05/15 92.5 0.09 0.13
PEP 150605P00093000 P 06/05/15 93.0 0.06 0.16
PEP 150605P00093500 P 06/05/15 93.5 0.10 0.23
PEP 150605P00094000 P 06/05/15 94.0 0.27 0.30
PEP 150605P00094500 P 06/05/15 94.5 0.38 0.42
PEP 150605P00095000 P 06/05/15 95.0 0.53 0.57
PEP 150605P00095500 P 06/05/15 95.5 0.72 0.77
PEP 150605P00096000 P 06/05/15 96.0 0.96 1.03
PEP 150605P00096500 P 06/05/15 96.5 1.23 1.33
PEP 150605P00097000 P 06/05/15 97.0 1.62 1.70
PEP 150605P00097500 P 06/05/15 97.5 1.99 2.10
PEP 150605P00098000 P 06/05/15 98.0 2.35 2.56
PEP 150605P00098500 P 06/05/15 98.5 2.83 3.05
PEP 150605P00099000 P 06/05/15 99.0 3.35 3.50
PEP 150605P00099500 P 06/05/15 99.5 3.85 4.00
PEP 150605P00100000 P 06/05/15 100.0 3.50 4.50
PEP 150605P00101000 P 06/05/15 101.0 4.45 5.50
PEP 150605P00102000 P 06/05/15 102.0 5.35 6.50
PEP 150605P00103000 P 06/05/15 103.0 6.35 7.50
PEP 150605P00104000 P 06/05/15 104.0 7.35 8.50
PEP 150605P00105000 P 06/05/15 105.0 8.35 9.50
PEP 150605P00106000 P 06/05/15 106.0 9.35 10.50
PEP 150605P00107000 P 06/05/15 107.0 10.10 11.75
PEP 150605P00108000 P 06/05/15 108.0 11.00 12.85
PEP 150605P00109000 P 06/05/15 109.0 12.00 13.75
PEP 150605P00110000 P 06/05/15 110.0 13.00 14.65
PEP 150605P00111000 P 06/05/15 111.0 13.50 16.85
PEP 150612C00085000 C 06/12/15 85.0 11.10 11.70
PEP 150612C00085500 C 06/12/15 85.5 10.35 11.25
PEP 150612C00086000 C 06/12/15 86.0 10.10 10.75
PEP 150612C00086500 C 06/12/15 86.5 9.70 10.20
PEP 150612C00087000 C 06/12/15 87.0 9.20 9.75
PEP 150612C00087500 C 06/12/15 87.5 8.70 9.30
PEP 150612C00088000 C 06/12/15 88.0 8.20 8.75
PEP 150612C00088500 C 06/12/15 88.5 7.70 8.25
PEP 150612C00089000 C 06/12/15 89.0 7.20 7.75
PEP 150612C00089500 C 06/12/15 89.5 6.70 7.25
PEP 150612C00090000 C 06/12/15 90.0 6.20 6.75
PEP 150612C00090500 C 06/12/15 90.5 5.70 6.25
PEP 150612C00091000 C 06/12/15 91.0 5.20 5.75
PEP 150612C00091500 C 06/12/15 91.5 4.70 5.20
PEP 150612C00092000 C 06/12/15 92.0 4.25 4.40
PEP 150612C00092500 C 06/12/15 92.5 3.75 3.95
PEP 150612C00093000 C 06/12/15 93.0 3.25 3.50
PEP 150612C00093500 C 06/12/15 93.5 2.81 2.98
PEP 150612C00094000 C 06/12/15 94.0 2.36 2.61
PEP 150612C00094500 C 06/12/15 94.5 1.94 2.09
PEP 150612C00095000 C 06/12/15 95.0 1.55 1.63
PEP 150612C00095500 C 06/12/15 95.5 1.20 1.25
PEP 150612C00096000 C 06/12/15 96.0 0.90 0.95
PEP 150612C00096500 C 06/12/15 96.5 0.64 0.70
PEP 150612C00097000 C 06/12/15 97.0 0.45 0.50
PEP 150612C00097500 C 06/12/15 97.5 0.30 0.34
PEP 150612C00098000 C 06/12/15 98.0 0.20 0.24
PEP 150612C00098500 C 06/12/15 98.5 0.12 0.16
PEP 150612C00099000 C 06/12/15 99.0 0.08 0.12
PEP 150612C00099500 C 06/12/15 99.5 0.05 0.11
PEP 150612C00100000 C 06/12/15 100.0 0.03 0.08
PEP 150612C00101000 C 06/12/15 101.0 0.01 0.05
PEP 150612C00102000 C 06/12/15 102.0 0.00 0.06
PEP 150612C00103000 C 06/12/15 103.0 0.00 0.04
PEP 150612C00104000 C 06/12/15 104.0 0.00 0.04
PEP 150612C00105000 C 06/12/15 105.0 0.00 0.03
PEP 150612C00106000 C 06/12/15 106.0 0.00 0.03
PEP 150612C00107000 C 06/12/15 107.0 0.00 0.03
PEP 150612C00108000 C 06/12/15 108.0 0.00 0.02
PEP 150612C00110000 C 06/12/15 110.0 0.00 0.02
PEP 150612P00085000 P 06/12/15 85.0 0.01 0.05
PEP 150612P00085500 P 06/12/15 85.5 0.01 0.05
PEP 150612P00086000 P 06/12/15 86.0 0.01 0.06
PEP 150612P00086500 P 06/12/15 86.5 0.01 0.06
PEP 150612P00087000 P 06/12/15 87.0 0.01 0.07
PEP 150612P00087500 P 06/12/15 87.5 0.01 0.08
PEP 150612P00088000 P 06/12/15 88.0 0.01 0.09
PEP 150612P00088500 P 06/12/15 88.5 0.01 0.10
PEP 150612P00089000 P 06/12/15 89.0 0.02 0.10
PEP 150612P00089500 P 06/12/15 89.5 0.02 0.11
PEP 150612P00090000 P 06/12/15 90.0 0.01 0.13
PEP 150612P00090500 P 06/12/15 90.5 0.03 0.13
PEP 150612P00091000 P 06/12/15 91.0 0.04 0.13
PEP 150612P00091500 P 06/12/15 91.5 0.07 0.14
PEP 150612P00092000 P 06/12/15 92.0 0.14 0.17
PEP 150612P00092500 P 06/12/15 92.5 0.19 0.22
PEP 150612P00093000 P 06/12/15 93.0 0.25 0.28
PEP 150612P00093500 P 06/12/15 93.5 0.32 0.37
PEP 150612P00094000 P 06/12/15 94.0 0.42 0.47
PEP 150612P00094500 P 06/12/15 94.5 0.55 0.61
PEP 150612P00095000 P 06/12/15 95.0 0.73 0.77
PEP 150612P00095500 P 06/12/15 95.5 0.94 0.98
PEP 150612P00096000 P 06/12/15 96.0 1.16 1.24
PEP 150612P00096500 P 06/12/15 96.5 1.29 1.54
PEP 150612P00097000 P 06/12/15 97.0 1.79 1.88
PEP 150612P00097500 P 06/12/15 97.5 2.16 2.24
PEP 150612P00098000 P 06/12/15 98.0 2.41 2.66
PEP 150612P00098500 P 06/12/15 98.5 2.87 3.10
PEP 150612P00099000 P 06/12/15 99.0 3.35 3.55
PEP 150612P00099500 P 06/12/15 99.5 3.85 4.05
PEP 150612P00100000 P 06/12/15 100.0 4.35 4.50
PEP 150612P00101000 P 06/12/15 101.0 4.50 5.50
PEP 150612P00102000 P 06/12/15 102.0 5.35 6.50
PEP 150612P00103000 P 06/12/15 103.0 6.35 7.50
PEP 150612P00104000 P 06/12/15 104.0 7.35 8.50
PEP 150612P00105000 P 06/12/15 105.0 8.35 9.50
PEP 150612P00106000 P 06/12/15 106.0 9.35 10.60
PEP 150612P00107000 P 06/12/15 107.0 10.20 11.50
PEP 150612P00108000 P 06/12/15 108.0 11.20 12.50
PEP 150612P00110000 P 06/12/15 110.0 13.20 14.50
PEP 150619C00050000 C 06/19/15 50.0 46.00 46.90
PEP 150619C00055000 C 06/19/15 55.0 41.00 41.90
PEP 150619C00060000 C 06/19/15 60.0 36.00 36.90
PEP 150619C00065000 C 06/19/15 65.0 31.00 31.90
PEP 150619C00070000 C 06/19/15 70.0 25.00 26.90
PEP 150619C00075000 C 06/19/15 75.0 21.10 21.75
PEP 150619C00080000 C 06/19/15 80.0 16.10 16.80
PEP 150619C00084000 C 06/19/15 84.0 12.20 12.65
PEP 150619C00085000 C 06/19/15 85.0 11.20 11.60
PEP 150619C00086000 C 06/19/15 86.0 10.20 10.75
PEP 150619C00087000 C 06/19/15 87.0 9.20 9.75
PEP 150619C00087500 C 06/19/15 87.5 8.70 9.20
PEP 150619C00088000 C 06/19/15 88.0 8.20 8.75
PEP 150619C00089000 C 06/19/15 89.0 7.20 7.75
PEP 150619C00089500 C 06/19/15 89.5 6.70 7.25
PEP 150619C00090000 C 06/19/15 90.0 6.20 6.60
PEP 150619C00090500 C 06/19/15 90.5 5.70 6.25
PEP 150619C00091000 C 06/19/15 91.0 5.20 5.75
PEP 150619C00091500 C 06/19/15 91.5 4.75 4.95
PEP 150619C00092000 C 06/19/15 92.0 4.25 4.45
PEP 150619C00092500 C 06/19/15 92.5 3.75 4.00
PEP 150619C00093000 C 06/19/15 93.0 3.30 3.55
PEP 150619C00093500 C 06/19/15 93.5 2.85 3.10
PEP 150619C00094000 C 06/19/15 94.0 2.42 2.67
PEP 150619C00094500 C 06/19/15 94.5 2.02 2.28
PEP 150619C00095000 C 06/19/15 95.0 1.65 1.73
PEP 150619C00095500 C 06/19/15 95.5 1.33 1.40
PEP 150619C00096000 C 06/19/15 96.0 1.04 1.08
PEP 150619C00096500 C 06/19/15 96.5 0.80 0.84
PEP 150619C00097000 C 06/19/15 97.0 0.60 0.64
PEP 150619C00097500 C 06/19/15 97.5 0.44 0.48
PEP 150619C00098000 C 06/19/15 98.0 0.32 0.36
PEP 150619C00098500 C 06/19/15 98.5 0.23 0.26
PEP 150619C00099000 C 06/19/15 99.0 0.16 0.19
PEP 150619C00099500 C 06/19/15 99.5 0.11 0.14
PEP 150619C00100000 C 06/19/15 100.0 0.08 0.13
PEP 150619C00101000 C 06/19/15 101.0 0.05 0.13
PEP 150619C00102000 C 06/19/15 102.0 0.02 0.10
PEP 150619C00103000 C 06/19/15 103.0 0.01 0.07
PEP 150619C00104000 C 06/19/15 104.0 0.00 0.05
PEP 150619C00105000 C 06/19/15 105.0 0.00 0.04
PEP 150619C00106000 C 06/19/15 106.0 0.00 0.04
PEP 150619C00107000 C 06/19/15 107.0 0.00 0.03
PEP 150619C00108000 C 06/19/15 108.0 0.00 0.03
PEP 150619C00109000 C 06/19/15 109.0 0.00 0.03
PEP 150619C00110000 C 06/19/15 110.0 0.00 0.03
PEP 150619C00111000 C 06/19/15 111.0 0.00 0.02
PEP 150619C00115000 C 06/19/15 115.0 0.00 0.03
PEP 150619C00120000 C 06/19/15 120.0 0.00 0.02
PEP 150619C00125000 C 06/19/15 125.0 0.00 0.03
PEP 150619C00130000 C 06/19/15 130.0 0.00 0.03
PEP 150619C00135000 C 06/19/15 135.0 0.00 0.03
PEP 150619C00140000 C 06/19/15 140.0 0.00 0.03
PEP 150619P00050000 P 06/19/15 50.0 0.00 0.03
PEP 150619P00055000 P 06/19/15 55.0 0.00 0.03
PEP 150619P00060000 P 06/19/15 60.0 0.00 0.03
PEP 150619P00065000 P 06/19/15 65.0 0.00 0.01
PEP 150619P00070000 P 06/19/15 70.0 0.00 0.01
PEP 150619P00075000 P 06/19/15 75.0 0.00 0.01
PEP 150619P00080000 P 06/19/15 80.0 0.00 0.04
PEP 150619P00084000 P 06/19/15 84.0 0.02 0.06
PEP 150619P00085000 P 06/19/15 85.0 0.03 0.04
PEP 150619P00086000 P 06/19/15 86.0 0.02 0.08
PEP 150619P00087000 P 06/19/15 87.0 0.03 0.10
PEP 150619P00087500 P 06/19/15 87.5 0.05 0.11
PEP 150619P00088000 P 06/19/15 88.0 0.03 0.12
PEP 150619P00089000 P 06/19/15 89.0 0.03 0.13
PEP 150619P00089500 P 06/19/15 89.5 0.04 0.14
PEP 150619P00090000 P 06/19/15 90.0 0.10 0.13
PEP 150619P00090500 P 06/19/15 90.5 0.06 0.16
PEP 150619P00091000 P 06/19/15 91.0 0.13 0.18
PEP 150619P00091500 P 06/19/15 91.5 0.19 0.22
PEP 150619P00092000 P 06/19/15 92.0 0.24 0.28
PEP 150619P00092500 P 06/19/15 92.5 0.30 0.33
PEP 150619P00093000 P 06/19/15 93.0 0.38 0.41
PEP 150619P00093500 P 06/19/15 93.5 0.47 0.51
PEP 150619P00094000 P 06/19/15 94.0 0.60 0.63
PEP 150619P00094500 P 06/19/15 94.5 0.73 0.78
PEP 150619P00095000 P 06/19/15 95.0 0.91 0.96
PEP 150619P00095500 P 06/19/15 95.5 1.13 1.17
PEP 150619P00096000 P 06/19/15 96.0 1.35 1.43
PEP 150619P00096500 P 06/19/15 96.5 1.62 1.71
PEP 150619P00097000 P 06/19/15 97.0 1.92 2.04
PEP 150619P00097500 P 06/19/15 97.5 2.28 2.39
PEP 150619P00098000 P 06/19/15 98.0 2.50 2.76
PEP 150619P00098500 P 06/19/15 98.5 2.92 3.20
PEP 150619P00099000 P 06/19/15 99.0 3.40 3.65
PEP 150619P00099500 P 06/19/15 99.5 3.85 4.10
PEP 150619P00100000 P 06/19/15 100.0 4.35 4.55
PEP 150619P00101000 P 06/19/15 101.0 5.40 5.55
PEP 150619P00102000 P 06/19/15 102.0 5.40 6.50
PEP 150619P00103000 P 06/19/15 103.0 6.35 7.50
PEP 150619P00104000 P 06/19/15 104.0 7.35 8.50
PEP 150619P00105000 P 06/19/15 105.0 8.35 9.50
PEP 150619P00106000 P 06/19/15 106.0 9.35 10.50
PEP 150619P00107000 P 06/19/15 107.0 10.20 11.50
PEP 150619P00108000 P 06/19/15 108.0 11.20 12.55
PEP 150619P00109000 P 06/19/15 109.0 12.20 13.55
PEP 150619P00110000 P 06/19/15 110.0 13.20 14.65
PEP 150619P00111000 P 06/19/15 111.0 14.20 15.65
PEP 150619P00115000 P 06/19/15 115.0 18.00 19.70
PEP 150619P00120000 P 06/19/15 120.0 23.05 24.65
PEP 150619P00125000 P 06/19/15 125.0 27.85 29.85
PEP 150619P00130000 P 06/19/15 130.0 32.80 34.65
PEP 150619P00135000 P 06/19/15 135.0 37.85 39.60
PEP 150619P00140000 P 06/19/15 140.0 42.80 44.65
PEP 150626C00074000 C 06/26/15 74.0 21.35 22.90
PEP 150626C00074500 C 06/26/15 74.5 20.85 22.40
PEP 150626C00075000 C 06/26/15 75.0 21.00 21.80
PEP 150626C00076000 C 06/26/15 76.0 20.05 20.90
PEP 150626C00079000 C 06/26/15 79.0 15.85 17.95
PEP 150626C00080000 C 06/26/15 80.0 15.80 17.30
PEP 150626C00081000 C 06/26/15 81.0 15.05 15.50
PEP 150626C00084000 C 06/26/15 84.0 11.80 12.85
PEP 150626C00085000 C 06/26/15 85.0 11.20 11.75
PEP 150626C00085500 C 06/26/15 85.5 10.30 11.60
PEP 150626C00086000 C 06/26/15 86.0 10.15 10.50
PEP 150626C00086500 C 06/26/15 86.5 9.55 10.30
PEP 150626C00087000 C 06/26/15 87.0 8.90 9.80
PEP 150626C00087500 C 06/26/15 87.5 8.70 9.25
PEP 150626C00088000 C 06/26/15 88.0 8.20 8.75
PEP 150626C00088500 C 06/26/15 88.5 7.70 8.25
PEP 150626C00089000 C 06/26/15 89.0 7.20 7.75
PEP 150626C00089500 C 06/26/15 89.5 6.70 7.25
PEP 150626C00090000 C 06/26/15 90.0 6.20 6.75
PEP 150626C00090500 C 06/26/15 90.5 5.70 6.25
PEP 150626C00091000 C 06/26/15 91.0 5.25 5.45
PEP 150626C00091500 C 06/26/15 91.5 4.75 5.00
PEP 150626C00092000 C 06/26/15 92.0 4.25 4.50
PEP 150626C00092500 C 06/26/15 92.5 3.80 4.00
PEP 150626C00093000 C 06/26/15 93.0 3.35 3.60
PEP 150626C00093500 C 06/26/15 93.5 2.90 3.15
PEP 150626C00094000 C 06/26/15 94.0 2.49 2.70
PEP 150626C00094500 C 06/26/15 94.5 2.10 2.41
PEP 150626C00095000 C 06/26/15 95.0 1.75 2.07
PEP 150626C00095500 C 06/26/15 95.5 1.43 1.75
PEP 150626C00096000 C 06/26/15 96.0 1.17 1.22
PEP 150626C00096500 C 06/26/15 96.5 0.93 0.99
PEP 150626C00097000 C 06/26/15 97.0 0.73 0.79
PEP 150626C00097500 C 06/26/15 97.5 0.56 0.62
PEP 150626C00098000 C 06/26/15 98.0 0.43 0.48
PEP 150626C00098500 C 06/26/15 98.5 0.32 0.37
PEP 150626C00099000 C 06/26/15 99.0 0.24 0.28
PEP 150626C00099500 C 06/26/15 99.5 0.18 0.21
PEP 150626C00100000 C 06/26/15 100.0 0.13 0.17
PEP 150626C00101000 C 06/26/15 101.0 0.07 0.13
PEP 150626C00102000 C 06/26/15 102.0 0.04 0.14
PEP 150626C00103000 C 06/26/15 103.0 0.02 0.11
PEP 150626C00104000 C 06/26/15 104.0 0.01 0.08
PEP 150626C00105000 C 06/26/15 105.0 0.00 0.06
PEP 150626C00106000 C 06/26/15 106.0 0.00 0.05
PEP 150626C00107000 C 06/26/15 107.0 0.00 0.04
PEP 150626C00108000 C 06/26/15 108.0 0.00 0.04
PEP 150626C00109000 C 06/26/15 109.0 0.00 0.03
PEP 150626C00110000 C 06/26/15 110.0 0.00 0.03
PEP 150626C00111000 C 06/26/15 111.0 0.00 0.03
PEP 150626C00112000 C 06/26/15 112.0 0.00 0.03
PEP 150626P00074000 P 06/26/15 74.0 0.00 0.03
PEP 150626P00074500 P 06/26/15 74.5 0.00 0.03
PEP 150626P00075000 P 06/26/15 75.0 0.00 0.03
PEP 150626P00076000 P 06/26/15 76.0 0.00 0.03
PEP 150626P00079000 P 06/26/15 79.0 0.01 0.04
PEP 150626P00080000 P 06/26/15 80.0 0.01 0.05
PEP 150626P00081000 P 06/26/15 81.0 0.01 0.05
PEP 150626P00084000 P 06/26/15 84.0 0.02 0.08
PEP 150626P00085000 P 06/26/15 85.0 0.02 0.10
PEP 150626P00085500 P 06/26/15 85.5 0.03 0.11
PEP 150626P00086000 P 06/26/15 86.0 0.04 0.11
PEP 150626P00086500 P 06/26/15 86.5 0.03 0.12
PEP 150626P00087000 P 06/26/15 87.0 0.04 0.13
PEP 150626P00087500 P 06/26/15 87.5 0.05 0.13
PEP 150626P00088000 P 06/26/15 88.0 0.06 0.14
PEP 150626P00088500 P 06/26/15 88.5 0.07 0.15
PEP 150626P00089000 P 06/26/15 89.0 0.05 0.16
PEP 150626P00089500 P 06/26/15 89.5 0.07 0.18
PEP 150626P00090000 P 06/26/15 90.0 0.09 0.21
PEP 150626P00090500 P 06/26/15 90.5 0.10 0.23
PEP 150626P00091000 P 06/26/15 91.0 0.22 0.26
PEP 150626P00091500 P 06/26/15 91.5 0.19 0.31
PEP 150626P00092000 P 06/26/15 92.0 0.28 0.37
PEP 150626P00092500 P 06/26/15 92.5 0.39 0.45
PEP 150626P00093000 P 06/26/15 93.0 0.48 0.54
PEP 150626P00093500 P 06/26/15 93.5 0.56 0.66
PEP 150626P00094000 P 06/26/15 94.0 0.68 0.78
PEP 150626P00094500 P 06/26/15 94.5 0.83 0.95
PEP 150626P00095000 P 06/26/15 95.0 0.99 1.13
PEP 150626P00095500 P 06/26/15 95.5 1.28 1.33
PEP 150626P00096000 P 06/26/15 96.0 1.50 1.59
PEP 150626P00096500 P 06/26/15 96.5 1.74 1.87
PEP 150626P00097000 P 06/26/15 97.0 2.06 2.19
PEP 150626P00097500 P 06/26/15 97.5 2.36 2.54
PEP 150626P00098000 P 06/26/15 98.0 2.58 2.91
PEP 150626P00098500 P 06/26/15 98.5 3.00 3.30
PEP 150626P00099000 P 06/26/15 99.0 3.45 3.75
PEP 150626P00099500 P 06/26/15 99.5 3.90 4.15
PEP 150626P00100000 P 06/26/15 100.0 4.40 4.60
PEP 150626P00101000 P 06/26/15 101.0 5.35 5.55
PEP 150626P00102000 P 06/26/15 102.0 6.35 6.50
PEP 150626P00103000 P 06/26/15 103.0 6.40 7.50
PEP 150626P00104000 P 06/26/15 104.0 7.35 8.50
PEP 150626P00105000 P 06/26/15 105.0 8.35 9.50
PEP 150626P00106000 P 06/26/15 106.0 9.35 10.55
PEP 150626P00107000 P 06/26/15 107.0 10.05 11.65
PEP 150626P00108000 P 06/26/15 108.0 11.00 13.05
PEP 150626P00109000 P 06/26/15 109.0 12.00 14.05
PEP 150626P00110000 P 06/26/15 110.0 13.00 14.95
PEP 150626P00111000 P 06/26/15 111.0 14.00 15.60
PEP 150626P00112000 P 06/26/15 112.0 15.00 16.60
PEP 150702C00085000 C 07/02/15 85.0 11.20 11.60
PEP 150702C00088000 C 07/02/15 88.0 8.20 8.80
PEP 150702C00089000 C 07/02/15 89.0 7.20 7.80
PEP 150702C00090000 C 07/02/15 90.0 6.20 6.75
PEP 150702C00090500 C 07/02/15 90.5 5.75 5.95
PEP 150702C00091000 C 07/02/15 91.0 5.25 5.50
PEP 150702C00091500 C 07/02/15 91.5 4.75 5.00
PEP 150702C00092000 C 07/02/15 92.0 4.30 4.55
PEP 150702C00092500 C 07/02/15 92.5 3.85 4.10
PEP 150702C00093000 C 07/02/15 93.0 3.40 3.65
PEP 150702C00093500 C 07/02/15 93.5 2.97 3.25
PEP 150702C00094000 C 07/02/15 94.0 2.56 2.87
PEP 150702C00094500 C 07/02/15 94.5 2.20 2.50
PEP 150702C00095000 C 07/02/15 95.0 1.85 2.19
PEP 150702C00095500 C 07/02/15 95.5 1.54 1.65
PEP 150702C00096000 C 07/02/15 96.0 1.27 1.37
PEP 150702C00096500 C 07/02/15 96.5 1.03 1.12
PEP 150702C00097000 C 07/02/15 97.0 0.84 0.90
PEP 150702C00097500 C 07/02/15 97.5 0.66 0.73
PEP 150702C00098000 C 07/02/15 98.0 0.52 0.58
PEP 150702C00098500 C 07/02/15 98.5 0.42 0.45
PEP 150702C00099000 C 07/02/15 99.0 0.32 0.35
PEP 150702C00099500 C 07/02/15 99.5 0.24 0.32
PEP 150702C00100000 C 07/02/15 100.0 0.18 0.22
PEP 150702C00101000 C 07/02/15 101.0 0.10 0.24
PEP 150702C00102000 C 07/02/15 102.0 0.05 0.19
PEP 150702C00103000 C 07/02/15 103.0 0.03 0.14
PEP 150702C00104000 C 07/02/15 104.0 0.02 0.10
PEP 150702C00105000 C 07/02/15 105.0 0.01 0.07
PEP 150702C00106000 C 07/02/15 106.0 0.01 0.06
PEP 150702C00107000 C 07/02/15 107.0 0.00 0.05
PEP 150702C00108000 C 07/02/15 108.0 0.00 0.05
PEP 150702C00109000 C 07/02/15 109.0 0.00 0.04
PEP 150702C00110000 C 07/02/15 110.0 0.00 0.04
PEP 150702P00085000 P 07/02/15 85.0 0.05 0.12
PEP 150702P00088000 P 07/02/15 88.0 0.06 0.19
PEP 150702P00089000 P 07/02/15 89.0 0.08 0.20
PEP 150702P00090000 P 07/02/15 90.0 0.12 0.28
PEP 150702P00090500 P 07/02/15 90.5 0.15 0.28
PEP 150702P00091000 P 07/02/15 91.0 0.18 0.33
PEP 150702P00091500 P 07/02/15 91.5 0.21 0.39
PEP 150702P00092000 P 07/02/15 92.0 0.26 0.46
PEP 150702P00092500 P 07/02/15 92.5 0.38 0.55
PEP 150702P00093000 P 07/02/15 93.0 0.47 0.65
PEP 150702P00093500 P 07/02/15 93.5 0.64 0.76
PEP 150702P00094000 P 07/02/15 94.0 0.75 0.90
PEP 150702P00094500 P 07/02/15 94.5 0.93 1.06
PEP 150702P00095000 P 07/02/15 95.0 1.06 1.25
PEP 150702P00095500 P 07/02/15 95.5 1.38 1.45
PEP 150702P00096000 P 07/02/15 96.0 1.62 1.69
PEP 150702P00096500 P 07/02/15 96.5 1.76 1.98
PEP 150702P00097000 P 07/02/15 97.0 1.97 2.28
PEP 150702P00097500 P 07/02/15 97.5 2.29 2.62
PEP 150702P00098000 P 07/02/15 98.0 2.66 2.98
PEP 150702P00098500 P 07/02/15 98.5 3.10 3.40
PEP 150702P00099000 P 07/02/15 99.0 3.50 3.80
PEP 150702P00099500 P 07/02/15 99.5 3.95 4.20
PEP 150702P00100000 P 07/02/15 100.0 4.40 4.65
PEP 150702P00101000 P 07/02/15 101.0 5.35 5.60
PEP 150702P00102000 P 07/02/15 102.0 6.35 6.55
PEP 150702P00103000 P 07/02/15 103.0 7.35 7.55
PEP 150702P00104000 P 07/02/15 104.0 7.40 8.50
PEP 150702P00105000 P 07/02/15 105.0 8.35 9.50
PEP 150702P00106000 P 07/02/15 106.0 9.35 10.60
PEP 150702P00107000 P 07/02/15 107.0 10.05 11.65
PEP 150702P00108000 P 07/02/15 108.0 11.00 12.55
PEP 150702P00109000 P 07/02/15 109.0 11.65 14.25
PEP 150702P00110000 P 07/02/15 110.0 13.00 15.20
PEP 150717C00065000 C 07/17/15 65.0 31.10 32.00
PEP 150717C00070000 C 07/17/15 70.0 24.80 27.00
PEP 150717C00075000 C 07/17/15 75.0 20.90 22.50
PEP 150717C00080000 C 07/17/15 80.0 15.50 17.70
PEP 150717C00085000 C 07/17/15 85.0 11.20 11.65
PEP 150717C00087500 C 07/17/15 87.5 8.70 9.25
PEP 150717C00090000 C 07/17/15 90.0 6.25 6.50
PEP 150717C00092500 C 07/17/15 92.5 3.95 4.25
PEP 150717C00095000 C 07/17/15 95.0 2.11 2.21
PEP 150717C00097500 C 07/17/15 97.5 0.95 1.03
PEP 150717C00100000 C 07/17/15 100.0 0.36 0.43
PEP 150717C00105000 C 07/17/15 105.0 0.05 0.13
PEP 150717C00110000 C 07/17/15 110.0 0.01 0.05
PEP 150717C00115000 C 07/17/15 115.0 0.00 0.03
PEP 150717C00120000 C 07/17/15 120.0 0.00 0.03
PEP 150717C00125000 C 07/17/15 125.0 0.00 0.03
PEP 150717C00130000 C 07/17/15 130.0 0.00 0.03
PEP 150717P00065000 P 07/17/15 65.0 0.00 0.03
PEP 150717P00070000 P 07/17/15 70.0 0.00 0.04
PEP 150717P00075000 P 07/17/15 75.0 0.03 0.05
PEP 150717P00080000 P 07/17/15 80.0 0.03 0.09
PEP 150717P00085000 P 07/17/15 85.0 0.09 0.14
PEP 150717P00087500 P 07/17/15 87.5 0.17 0.24
PEP 150717P00090000 P 07/17/15 90.0 0.32 0.38
PEP 150717P00092500 P 07/17/15 92.5 0.68 0.74
PEP 150717P00095000 P 07/17/15 95.0 1.43 1.54
PEP 150717P00097500 P 07/17/15 97.5 2.76 2.89
PEP 150717P00100000 P 07/17/15 100.0 4.50 4.85
PEP 150717P00105000 P 07/17/15 105.0 8.40 9.55
PEP 150717P00110000 P 07/17/15 110.0 13.05 14.55
PEP 150717P00115000 P 07/17/15 115.0 17.30 20.85
PEP 150717P00120000 P 07/17/15 120.0 22.40 25.85
PEP 150717P00125000 P 07/17/15 125.0 27.25 30.90
PEP 150717P00130000 P 07/17/15 130.0 32.50 35.75
PEP 151016C00065000 C 10/16/15 65.0 29.90 32.05
PEP 151016C00070000 C 10/16/15 70.0 26.05 27.10
PEP 151016C00075000 C 10/16/15 75.0 21.05 21.95
PEP 151016C00080000 C 10/16/15 80.0 15.85 16.70
PEP 151016C00085000 C 10/16/15 85.0 11.30 11.65
PEP 151016C00087500 C 10/16/15 87.5 8.90 9.30
PEP 151016C00090000 C 10/16/15 90.0 6.80 7.30
PEP 151016C00092500 C 10/16/15 92.5 4.95 5.10
PEP 151016C00095000 C 10/16/15 95.0 3.40 3.55
PEP 151016C00097500 C 10/16/15 97.5 2.21 2.30
PEP 151016C00100000 C 10/16/15 100.0 1.34 1.43
PEP 151016C00105000 C 10/16/15 105.0 0.43 0.50
PEP 151016C00110000 C 10/16/15 110.0 0.14 0.21
PEP 151016C00115000 C 10/16/15 115.0 0.05 0.12
PEP 151016C00120000 C 10/16/15 120.0 0.02 0.09
PEP 151016C00125000 C 10/16/15 125.0 0.01 0.05
PEP 151016C00130000 C 10/16/15 130.0 0.00 0.04
PEP 151016C00135000 C 10/16/15 135.0 0.00 0.03
PEP 151016P00065000 P 10/16/15 65.0 0.06 0.10
PEP 151016P00070000 P 10/16/15 70.0 0.10 0.17
PEP 151016P00075000 P 10/16/15 75.0 0.18 0.26
PEP 151016P00080000 P 10/16/15 80.0 0.32 0.39
PEP 151016P00085000 P 10/16/15 85.0 0.66 0.74
PEP 151016P00087500 P 10/16/15 87.5 0.97 1.07
PEP 151016P00090000 P 10/16/15 90.0 1.46 1.56
PEP 151016P00092500 P 10/16/15 92.5 2.17 2.28
PEP 151016P00095000 P 10/16/15 95.0 3.15 3.30
PEP 151016P00097500 P 10/16/15 97.5 4.50 4.65
PEP 151016P00100000 P 10/16/15 100.0 6.15 6.35
PEP 151016P00105000 P 10/16/15 105.0 10.05 10.50
PEP 151016P00110000 P 10/16/15 110.0 14.85 15.20
PEP 151016P00115000 P 10/16/15 115.0 17.80 21.45
PEP 151016P00120000 P 10/16/15 120.0 22.80 26.40
PEP 151016P00125000 P 10/16/15 125.0 27.80 31.40
PEP 151016P00130000 P 10/16/15 130.0 32.80 36.40
PEP 151016P00135000 P 10/16/15 135.0 37.70 41.25
PEP 160115C00045000 C 01/15/16 45.0 50.00 52.15
PEP 160115C00047500 C 01/15/16 47.5 47.45 49.65
PEP 160115C00050000 C 01/15/16 50.0 45.00 47.10
PEP 160115C00055000 C 01/15/16 55.0 40.70 42.10
PEP 160115C00060000 C 01/15/16 60.0 36.00 37.10
PEP 160115C00065000 C 01/15/16 65.0 31.00 32.10
PEP 160115C00070000 C 01/15/16 70.0 26.00 27.05
PEP 160115C00072500 C 01/15/16 72.5 23.55 24.55
PEP 160115C00075000 C 01/15/16 75.0 21.05 22.90
PEP 160115C00077500 C 01/15/16 77.5 18.70 20.20
PEP 160115C00080000 C 01/15/16 80.0 16.05 16.90
PEP 160115C00082500 C 01/15/16 82.5 13.80 14.20
PEP 160115C00085000 C 01/15/16 85.0 11.50 11.95
PEP 160115C00087500 C 01/15/16 87.5 9.40 9.90
PEP 160115C00090000 C 01/15/16 90.0 7.45 7.65
PEP 160115C00092500 C 01/15/16 92.5 5.75 5.90
PEP 160115C00095000 C 01/15/16 95.0 4.30 4.45
PEP 160115C00097500 C 01/15/16 97.5 3.10 3.25
PEP 160115C00100000 C 01/15/16 100.0 2.19 2.27
PEP 160115C00105000 C 01/15/16 105.0 1.00 1.08
PEP 160115C00110000 C 01/15/16 110.0 0.44 0.51
PEP 160115C00115000 C 01/15/16 115.0 0.20 0.26
PEP 160115C00120000 C 01/15/16 120.0 0.09 0.16
PEP 160115C00125000 C 01/15/16 125.0 0.03 0.11
PEP 160115C00130000 C 01/15/16 130.0 0.01 0.09
PEP 160115C00135000 C 01/15/16 135.0 0.01 0.06
PEP 160115C00140000 C 01/15/16 140.0 0.01 0.05
PEP 160115C00145000 C 01/15/16 145.0 0.00 0.04
PEP 160115P00045000 P 01/15/16 45.0 0.02 0.05
PEP 160115P00047500 P 01/15/16 47.5 0.03 0.07
PEP 160115P00050000 P 01/15/16 50.0 0.05 0.08
PEP 160115P00055000 P 01/15/16 55.0 0.08 0.12
PEP 160115P00060000 P 01/15/16 60.0 0.14 0.20
PEP 160115P00065000 P 01/15/16 65.0 0.22 0.30
PEP 160115P00070000 P 01/15/16 70.0 0.34 0.41
PEP 160115P00072500 P 01/15/16 72.5 0.41 0.50
PEP 160115P00075000 P 01/15/16 75.0 0.51 0.58
PEP 160115P00077500 P 01/15/16 77.5 0.65 0.72
PEP 160115P00080000 P 01/15/16 80.0 0.84 0.90
PEP 160115P00082500 P 01/15/16 82.5 1.09 1.15
PEP 160115P00085000 P 01/15/16 85.0 1.44 1.52
PEP 160115P00087500 P 01/15/16 87.5 1.95 2.01
PEP 160115P00090000 P 01/15/16 90.0 2.61 2.68
PEP 160115P00092500 P 01/15/16 92.5 3.40 3.55
PEP 160115P00095000 P 01/15/16 95.0 4.55 4.70
PEP 160115P00097500 P 01/15/16 97.5 5.90 6.05
PEP 160115P00100000 P 01/15/16 100.0 7.50 7.65
PEP 160115P00105000 P 01/15/16 105.0 11.20 11.55
PEP 160115P00110000 P 01/15/16 110.0 15.50 16.00
PEP 160115P00115000 P 01/15/16 115.0 20.35 20.75
PEP 160115P00120000 P 01/15/16 120.0 23.45 26.55
PEP 160115P00125000 P 01/15/16 125.0 29.00 30.90
PEP 160115P00130000 P 01/15/16 130.0 33.95 35.55
PEP 160115P00135000 P 01/15/16 135.0 38.50 40.65
PEP 160115P00140000 P 01/15/16 140.0 43.50 45.65
PEP 160115P00145000 P 01/15/16 145.0 48.40 50.65
PEP 170120C00047500 C 01/20/17 47.5 47.45 49.55
PEP 170120C00050000 C 01/20/17 50.0 44.95 47.05
PEP 170120C00055000 C 01/20/17 55.0 40.70 42.05
PEP 170120C00060000 C 01/20/17 60.0 35.70 37.20
PEP 170120C00065000 C 01/20/17 65.0 30.65 32.05
PEP 170120C00070000 C 01/20/17 70.0 26.05 28.75
PEP 170120C00075000 C 01/20/17 75.0 20.65 21.95
PEP 170120C00080000 C 01/20/17 80.0 16.85 17.75
PEP 170120C00082500 C 01/20/17 82.5 14.70 16.05
PEP 170120C00085000 C 01/20/17 85.0 12.85 14.25
PEP 170120C00087500 C 01/20/17 87.5 11.35 11.75
PEP 170120C00090000 C 01/20/17 90.0 9.75 10.15
PEP 170120C00092500 C 01/20/17 92.5 8.35 8.70
PEP 170120C00095000 C 01/20/17 95.0 7.00 7.35
PEP 170120C00097500 C 01/20/17 97.5 6.00 6.25
PEP 170120C00100000 C 01/20/17 100.0 5.00 5.25
PEP 170120C00105000 C 01/20/17 105.0 3.40 3.65
PEP 170120C00110000 C 01/20/17 110.0 2.23 2.50
PEP 170120C00115000 C 01/20/17 115.0 1.47 1.63
PEP 170120C00120000 C 01/20/17 120.0 0.96 1.11
PEP 170120C00125000 C 01/20/17 125.0 0.62 0.78
PEP 170120C00130000 C 01/20/17 130.0 0.40 0.57
PEP 170120C00135000 C 01/20/17 135.0 0.25 0.43
PEP 170120C00140000 C 01/20/17 140.0 0.16 0.34
PEP 170120P00047500 P 01/20/17 47.5 0.27 0.45
PEP 170120P00050000 P 01/20/17 50.0 0.33 0.53
PEP 170120P00055000 P 01/20/17 55.0 0.49 0.69
PEP 170120P00060000 P 01/20/17 60.0 0.72 0.92
PEP 170120P00065000 P 01/20/17 65.0 1.04 1.29
PEP 170120P00070000 P 01/20/17 70.0 1.50 1.80
PEP 170120P00075000 P 01/20/17 75.0 2.18 2.53
PEP 170120P00080000 P 01/20/17 80.0 3.15 3.60
PEP 170120P00082500 P 01/20/17 82.5 3.80 4.25
PEP 170120P00085000 P 01/20/17 85.0 4.55 5.00
PEP 170120P00087500 P 01/20/17 87.5 5.40 5.90
PEP 170120P00090000 P 01/20/17 90.0 6.40 6.90
PEP 170120P00092500 P 01/20/17 92.5 7.50 7.95
PEP 170120P00095000 P 01/20/17 95.0 8.80 9.20
PEP 170120P00097500 P 01/20/17 97.5 10.20 10.60
PEP 170120P00100000 P 01/20/17 100.0 11.70 12.15
PEP 170120P00105000 P 01/20/17 105.0 15.15 15.60
PEP 170120P00110000 P 01/20/17 110.0 18.60 19.55
PEP 170120P00115000 P 01/20/17 115.0 22.00 24.25
PEP 170120P00120000 P 01/20/17 120.0 26.45 28.15
PEP 170120P00125000 P 01/20/17 125.0 31.15 33.25
PEP 170120P00130000 P 01/20/17 130.0 35.90 38.00
PEP 170120P00135000 P 01/20/17 135.0 40.80 44.15
PEP 170120P00140000 P 01/20/17 140.0 44.10 48.55

OPRA data is delayed 15 minutes.