Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Perry Ellis International Inc (PERY)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 180119C00012500 C Jan 19, 2018 12.5 12.10 15.20
PERY 180119C00015000 C Jan 19, 2018 15.0 9.70 12.60
PERY 180119C00017500 C Jan 19, 2018 17.5 7.20 10.00
PERY 180119C00020000 C Jan 19, 2018 20.0 4.60 7.20
PERY 180119C00022500 C Jan 19, 2018 22.5 2.45 3.90
PERY 180119C00025000 C Jan 19, 2018 25.0 0.30 0.70
PERY 180119C00030000 C Jan 19, 2018 30.0 0.00 0.30
PERY 180119C00035000 C Jan 19, 2018 35.0 0.00 0.20
PERY 180119P00012500 P Jan 19, 2018 12.5 0.00 0.35
PERY 180119P00015000 P Jan 19, 2018 15.0 0.00 0.20
PERY 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
PERY 180119P00020000 P Jan 19, 2018 20.0 0.00 0.30
PERY 180119P00022500 P Jan 19, 2018 22.5 0.00 0.55
PERY 180119P00025000 P Jan 19, 2018 25.0 0.10 0.50
PERY 180119P00030000 P Jan 19, 2018 30.0 4.50 5.40
PERY 180119P00035000 P Jan 19, 2018 35.0 9.40 10.30
PERY 180216C00012500 C Feb 16, 2018 12.5 12.20 15.10
PERY 180216C00015000 C Feb 16, 2018 15.0 9.60 12.60
PERY 180216C00017500 C Feb 16, 2018 17.5 7.10 10.20
PERY 180216C00020000 C Feb 16, 2018 20.0 4.70 7.60
PERY 180216C00022500 C Feb 16, 2018 22.5 2.70 3.20
PERY 180216C00025000 C Feb 16, 2018 25.0 1.10 1.30
PERY 180216C00030000 C Feb 16, 2018 30.0 0.00 0.40
PERY 180216C00035000 C Feb 16, 2018 35.0 0.00 0.30
PERY 180216P00012500 P Feb 16, 2018 12.5 0.00 0.35
PERY 180216P00015000 P Feb 16, 2018 15.0 0.00 0.35
PERY 180216P00017500 P Feb 16, 2018 17.5 0.00 0.50
PERY 180216P00020000 P Feb 16, 2018 20.0 0.00 0.15
PERY 180216P00022500 P Feb 16, 2018 22.5 0.20 0.55
PERY 180216P00025000 P Feb 16, 2018 25.0 0.80 1.05
PERY 180216P00030000 P Feb 16, 2018 30.0 4.20 5.40
PERY 180216P00035000 P Feb 16, 2018 35.0 9.20 10.40
PERY 180316C00002500 C Mar 16, 2018 2.5 22.00 25.20
PERY 180316C00005000 C Mar 16, 2018 5.0 19.60 22.60
PERY 180316C00007500 C Mar 16, 2018 7.5 17.00 20.20
PERY 180316C00010000 C Mar 16, 2018 10.0 14.60 17.60
PERY 180316C00012500 C Mar 16, 2018 12.5 12.10 14.70
PERY 180316C00015000 C Mar 16, 2018 15.0 9.60 12.70
PERY 180316C00017500 C Mar 16, 2018 17.5 7.20 9.60
PERY 180316C00020000 C Mar 16, 2018 20.0 4.80 6.70
PERY 180316C00022500 C Mar 16, 2018 22.5 3.10 3.60
PERY 180316C00025000 C Mar 16, 2018 25.0 1.45 1.75
PERY 180316C00030000 C Mar 16, 2018 30.0 0.00 0.30
PERY 180316C00035000 C Mar 16, 2018 35.0 0.00 0.50
PERY 180316C00040000 C Mar 16, 2018 40.0 0.00 0.50
PERY 180316P00002500 P Mar 16, 2018 2.5 0.00 0.30
PERY 180316P00005000 P Mar 16, 2018 5.0 0.00 0.35
PERY 180316P00007500 P Mar 16, 2018 7.5 0.00 0.40
PERY 180316P00010000 P Mar 16, 2018 10.0 0.00 0.35
PERY 180316P00012500 P Mar 16, 2018 12.5 0.00 0.40
PERY 180316P00015000 P Mar 16, 2018 15.0 0.00 0.45
PERY 180316P00017500 P Mar 16, 2018 17.5 0.00 0.50
PERY 180316P00020000 P Mar 16, 2018 20.0 0.10 0.55
PERY 180316P00022500 P Mar 16, 2018 22.5 0.45 0.70
PERY 180316P00025000 P Mar 16, 2018 25.0 1.20 1.50
PERY 180316P00030000 P Mar 16, 2018 30.0 4.70 5.10
PERY 180316P00035000 P Mar 16, 2018 35.0 9.10 10.50
PERY 180316P00040000 P Mar 16, 2018 40.0 14.10 15.50
PERY 180615C00012500 C Jun 15, 2018 12.5 12.40 13.60
PERY 180615C00015000 C Jun 15, 2018 15.0 9.70 11.30
PERY 180615C00017500 C Jun 15, 2018 17.5 7.40 9.00
PERY 180615C00020000 C Jun 15, 2018 20.0 5.80 6.30
PERY 180615C00022500 C Jun 15, 2018 22.5 3.90 4.40
PERY 180615C00025000 C Jun 15, 2018 25.0 2.45 2.80
PERY 180615C00030000 C Jun 15, 2018 30.0 0.75 1.15
PERY 180615P00012500 P Jun 15, 2018 12.5 0.00 0.55
PERY 180615P00015000 P Jun 15, 2018 15.0 0.00 0.60
PERY 180615P00017500 P Jun 15, 2018 17.5 0.15 0.80
PERY 180615P00020000 P Jun 15, 2018 20.0 0.55 0.95
PERY 180615P00022500 P Jun 15, 2018 22.5 1.15 1.45
PERY 180615P00025000 P Jun 15, 2018 25.0 2.10 2.60
PERY 180615P00030000 P Jun 15, 2018 30.0 5.30 5.90
OPRA data is delayed 15 minutes.