Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Perry Ellis International Inc (PERY)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 170217C00015000 C 02/17/17 15.0 8.10 9.20
PERY 170217C00017500 C 02/17/17 17.5 5.60 6.80
PERY 170217C00020000 C 02/17/17 20.0 3.30 4.30
PERY 170217C00022500 C 02/17/17 22.5 1.55 1.85
PERY 170217C00025000 C 02/17/17 25.0 0.25 0.55
PERY 170217C00030000 C 02/17/17 30.0 0.00 0.25
PERY 170217C00035000 C 02/17/17 35.0 0.00 0.25
PERY 170217C00040000 C 02/17/17 40.0 0.00 0.30
PERY 170217P00015000 P 02/17/17 15.0 0.00 0.30
PERY 170217P00017500 P 02/17/17 17.5 0.00 0.30
PERY 170217P00020000 P 02/17/17 20.0 0.00 0.45
PERY 170217P00022500 P 02/17/17 22.5 0.35 0.55
PERY 170217P00025000 P 02/17/17 25.0 1.55 1.80
PERY 170217P00030000 P 02/17/17 30.0 5.90 6.80
PERY 170217P00035000 P 02/17/17 35.0 11.00 11.80
PERY 170217P00040000 P 02/17/17 40.0 15.70 17.70
PERY 170317C00012500 C 03/17/17 12.5 10.60 11.80
PERY 170317C00015000 C 03/17/17 15.0 8.10 9.20
PERY 170317C00017500 C 03/17/17 17.5 5.70 6.90
PERY 170317C00020000 C 03/17/17 20.0 3.30 4.30
PERY 170317C00022500 C 03/17/17 22.5 1.85 2.40
PERY 170317C00025000 C 03/17/17 25.0 0.75 0.90
PERY 170317C00030000 C 03/17/17 30.0 0.00 0.30
PERY 170317P00012500 P 03/17/17 12.5 0.00 0.30
PERY 170317P00015000 P 03/17/17 15.0 0.00 0.35
PERY 170317P00017500 P 03/17/17 17.5 0.00 0.40
PERY 170317P00020000 P 03/17/17 20.0 0.10 0.35
PERY 170317P00022500 P 03/17/17 22.5 0.60 0.95
PERY 170317P00025000 P 03/17/17 25.0 1.90 2.20
PERY 170317P00030000 P 03/17/17 30.0 6.10 6.90
PERY 170616C00002500 C 06/16/17 2.5 20.50 21.70
PERY 170616C00005000 C 06/16/17 5.0 18.00 19.50
PERY 170616C00007500 C 06/16/17 7.5 15.50 17.00
PERY 170616C00010000 C 06/16/17 10.0 13.00 14.60
PERY 170616C00012500 C 06/16/17 12.5 10.60 12.00
PERY 170616C00015000 C 06/16/17 15.0 8.20 9.60
PERY 170616C00017500 C 06/16/17 17.5 5.90 7.00
PERY 170616C00020000 C 06/16/17 20.0 4.40 5.00
PERY 170616C00022500 C 06/16/17 22.5 2.80 3.30
PERY 170616C00025000 C 06/16/17 25.0 1.65 1.95
PERY 170616C00030000 C 06/16/17 30.0 0.35 0.60
PERY 170616C00035000 C 06/16/17 35.0 0.00 0.45
PERY 170616P00002500 P 06/16/17 2.5 0.00 0.40
PERY 170616P00005000 P 06/16/17 5.0 0.00 0.70
PERY 170616P00007500 P 06/16/17 7.5 0.00 0.45
PERY 170616P00010000 P 06/16/17 10.0 0.00 0.75
PERY 170616P00012500 P 06/16/17 12.5 0.00 0.50
PERY 170616P00015000 P 06/16/17 15.0 0.10 0.55
PERY 170616P00017500 P 06/16/17 17.5 0.35 0.65
PERY 170616P00020000 P 06/16/17 20.0 0.65 1.20
PERY 170616P00022500 P 06/16/17 22.5 1.45 2.15
PERY 170616P00025000 P 06/16/17 25.0 2.85 3.50
PERY 170616P00030000 P 06/16/17 30.0 6.40 7.40
PERY 170616P00035000 P 06/16/17 35.0 11.00 12.10
PERY 170915C00012500 C 09/15/17 12.5 10.70 12.40
PERY 170915C00015000 C 09/15/17 15.0 8.30 10.20
PERY 170915C00017500 C 09/15/17 17.5 6.10 8.00
PERY 170915C00020000 C 09/15/17 20.0 4.50 6.00
PERY 170915C00022500 C 09/15/17 22.5 3.40 4.10
PERY 170915C00025000 C 09/15/17 25.0 2.20 2.90
PERY 170915C00030000 C 09/15/17 30.0 0.75 1.55
PERY 170915C00035000 C 09/15/17 35.0 0.25 0.75
PERY 170915P00012500 P 09/15/17 12.5 0.00 1.05
PERY 170915P00015000 P 09/15/17 15.0 0.20 0.95
PERY 170915P00017500 P 09/15/17 17.5 0.60 1.25
PERY 170915P00020000 P 09/15/17 20.0 1.15 1.90
PERY 170915P00022500 P 09/15/17 22.5 2.10 2.45
PERY 170915P00025000 P 09/15/17 25.0 3.30 4.20
PERY 170915P00030000 P 09/15/17 30.0 6.60 8.00
PERY 170915P00035000 P 09/15/17 35.0 10.70 12.40

OPRA data is delayed 15 minutes.