Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Perry Ellis International Inc (PERY)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 140816C00002500 C 08/16/14 2.5 15.60 16.10
PERY 140816C00005000 C 08/16/14 5.0 13.10 13.60
PERY 140816C00007500 C 08/16/14 7.5 10.60 11.10
PERY 140816C00010000 C 08/16/14 10.0 8.20 8.70
PERY 140816C00012500 C 08/16/14 12.5 5.70 6.20
PERY 140816C00015000 C 08/16/14 15.0 3.30 3.70
PERY 140816C00017500 C 08/16/14 17.5 1.05 1.25
PERY 140816C00020000 C 08/16/14 20.0 0.05 0.10
PERY 140816C00022500 C 08/16/14 22.5 0.00 0.20
PERY 140816C00025000 C 08/16/14 25.0 0.00 0.15
PERY 140816C00030000 C 08/16/14 30.0 0.00 0.15
PERY 140816C00035000 C 08/16/14 35.0 0.00 0.15
PERY 140816P00002500 P 08/16/14 2.5 0.00 0.15
PERY 140816P00005000 P 08/16/14 5.0 0.00 0.15
PERY 140816P00007500 P 08/16/14 7.5 0.00 0.20
PERY 140816P00010000 P 08/16/14 10.0 0.00 0.20
PERY 140816P00012500 P 08/16/14 12.5 0.00 0.20
PERY 140816P00015000 P 08/16/14 15.0 0.00 0.20
PERY 140816P00017500 P 08/16/14 17.5 0.10 0.25
PERY 140816P00020000 P 08/16/14 20.0 1.45 1.80
PERY 140816P00022500 P 08/16/14 22.5 3.90 4.30
PERY 140816P00025000 P 08/16/14 25.0 6.40 6.80
PERY 140816P00030000 P 08/16/14 30.0 11.40 11.90
PERY 140816P00035000 P 08/16/14 35.0 16.40 16.90
PERY 140920C00002500 C 09/20/14 2.5 15.60 16.20
PERY 140920C00005000 C 09/20/14 5.0 13.10 13.70
PERY 140920C00007500 C 09/20/14 7.5 10.60 11.20
PERY 140920C00010000 C 09/20/14 10.0 8.20 8.70
PERY 140920C00012500 C 09/20/14 12.5 5.70 6.20
PERY 140920C00015000 C 09/20/14 15.0 3.30 3.80
PERY 140920C00017500 C 09/20/14 17.5 1.50 1.70
PERY 140920C00020000 C 09/20/14 20.0 0.30 0.50
PERY 140920C00022500 C 09/20/14 22.5 0.00 0.20
PERY 140920C00025000 C 09/20/14 25.0 0.00 0.20
PERY 140920C00030000 C 09/20/14 30.0 0.00 0.15
PERY 140920P00002500 P 09/20/14 2.5 0.00 0.15
PERY 140920P00005000 P 09/20/14 5.0 0.00 0.15
PERY 140920P00007500 P 09/20/14 7.5 0.00 0.20
PERY 140920P00010000 P 09/20/14 10.0 0.00 0.20
PERY 140920P00012500 P 09/20/14 12.5 0.00 0.20
PERY 140920P00015000 P 09/20/14 15.0 0.10 0.30
PERY 140920P00017500 P 09/20/14 17.5 0.55 0.70
PERY 140920P00020000 P 09/20/14 20.0 1.80 2.10
PERY 140920P00022500 P 09/20/14 22.5 3.90 4.30
PERY 140920P00025000 P 09/20/14 25.0 6.40 6.80
PERY 140920P00030000 P 09/20/14 30.0 11.40 11.90
PERY 141220C00002500 C 12/20/14 2.5 15.60 16.20
PERY 141220C00005000 C 12/20/14 5.0 13.10 13.70
PERY 141220C00007500 C 12/20/14 7.5 10.60 11.20
PERY 141220C00010000 C 12/20/14 10.0 8.20 8.70
PERY 141220C00012500 C 12/20/14 12.5 5.80 6.30
PERY 141220C00015000 C 12/20/14 15.0 3.70 4.10
PERY 141220C00017500 C 12/20/14 17.5 2.00 2.25
PERY 141220C00020000 C 12/20/14 20.0 0.85 1.05
PERY 141220C00022500 C 12/20/14 22.5 0.25 0.50
PERY 141220C00025000 C 12/20/14 25.0 0.05 0.30
PERY 141220P00002500 P 12/20/14 2.5 0.00 0.15
PERY 141220P00005000 P 12/20/14 5.0 0.00 0.20
PERY 141220P00007500 P 12/20/14 7.5 0.00 0.20
PERY 141220P00010000 P 12/20/14 10.0 0.00 0.20
PERY 141220P00012500 P 12/20/14 12.5 0.10 0.35
PERY 141220P00015000 P 12/20/14 15.0 0.35 0.60
PERY 141220P00017500 P 12/20/14 17.5 1.05 1.25
PERY 141220P00020000 P 12/20/14 20.0 2.35 2.65
PERY 141220P00022500 P 12/20/14 22.5 4.20 4.60
PERY 141220P00025000 P 12/20/14 25.0 6.40 6.90
PERY 150320C00002500 C 03/20/15 2.5 15.60 16.20
PERY 150320C00005000 C 03/20/15 5.0 13.10 13.70
PERY 150320C00007500 C 03/20/15 7.5 10.70 11.20
PERY 150320C00010000 C 03/20/15 10.0 8.30 8.80
PERY 150320C00012500 C 03/20/15 12.5 6.00 6.50
PERY 150320C00015000 C 03/20/15 15.0 4.00 4.40
PERY 150320C00017500 C 03/20/15 17.5 2.30 2.70
PERY 150320C00020000 C 03/20/15 20.0 1.15 1.50
PERY 150320C00022500 C 03/20/15 22.5 0.50 0.80
PERY 150320C00025000 C 03/20/15 25.0 0.20 0.50
PERY 150320C00030000 C 03/20/15 30.0 0.00 0.25
PERY 150320C00035000 C 03/20/15 35.0 0.00 0.20
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.15
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.20
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.20
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.25
PERY 150320P00012500 P 03/20/15 12.5 0.20 0.45
PERY 150320P00015000 P 03/20/15 15.0 0.60 0.90
PERY 150320P00017500 P 03/20/15 17.5 1.35 1.70
PERY 150320P00020000 P 03/20/15 20.0 2.70 3.10
PERY 150320P00022500 P 03/20/15 22.5 4.50 4.90
PERY 150320P00025000 P 03/20/15 25.0 6.60 7.10
PERY 150320P00030000 P 03/20/15 30.0 11.30 11.90
PERY 150320P00035000 P 03/20/15 35.0 16.30 16.90

OPRA data is delayed 15 minutes.