Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Perry Ellis International Inc (PERY)
As of Aug 27 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 150918C00015000 C 09/18/15 15.0 8.70 9.60
PERY 150918C00017500 C 09/18/15 17.5 6.20 7.00
PERY 150918C00020000 C 09/18/15 20.0 3.70 4.60
PERY 150918C00022500 C 09/18/15 22.5 1.90 2.10
PERY 150918C00025000 C 09/18/15 25.0 0.45 0.75
PERY 150918C00030000 C 09/18/15 30.0 0.00 0.15
PERY 150918C00035000 C 09/18/15 35.0 0.00 0.50
PERY 150918C00040000 C 09/18/15 40.0 0.00 0.50
PERY 150918P00015000 P 09/18/15 15.0 0.00 0.55
PERY 150918P00017500 P 09/18/15 17.5 0.00 0.55
PERY 150918P00020000 P 09/18/15 20.0 0.00 0.20
PERY 150918P00022500 P 09/18/15 22.5 0.25 0.55
PERY 150918P00025000 P 09/18/15 25.0 1.20 1.55
PERY 150918P00030000 P 09/18/15 30.0 5.50 6.30
PERY 150918P00035000 P 09/18/15 35.0 10.50 11.30
PERY 150918P00040000 P 09/18/15 40.0 15.30 16.30
PERY 151016C00012500 C 10/16/15 12.5 11.20 12.10
PERY 151016C00015000 C 10/16/15 15.0 8.70 9.60
PERY 151016C00017500 C 10/16/15 17.5 6.10 7.10
PERY 151016C00020000 C 10/16/15 20.0 3.90 4.70
PERY 151016C00022500 C 10/16/15 22.5 2.20 2.70
PERY 151016C00025000 C 10/16/15 25.0 0.75 1.20
PERY 151016C00030000 C 10/16/15 30.0 0.00 0.60
PERY 151016C00035000 C 10/16/15 35.0 0.00 0.50
PERY 151016P00012500 P 10/16/15 12.5 0.00 0.60
PERY 151016P00015000 P 10/16/15 15.0 0.00 0.60
PERY 151016P00017500 P 10/16/15 17.5 0.00 0.65
PERY 151016P00020000 P 10/16/15 20.0 0.10 0.40
PERY 151016P00022500 P 10/16/15 22.5 0.60 0.85
PERY 151016P00025000 P 10/16/15 25.0 1.60 1.90
PERY 151016P00030000 P 10/16/15 30.0 5.60 6.50
PERY 151016P00035000 P 10/16/15 35.0 10.50 11.40
PERY 151218C00012500 C 12/18/15 12.5 11.30 12.20
PERY 151218C00015000 C 12/18/15 15.0 8.80 10.00
PERY 151218C00017500 C 12/18/15 17.5 6.20 7.50
PERY 151218C00020000 C 12/18/15 20.0 4.20 5.30
PERY 151218C00022500 C 12/18/15 22.5 2.75 3.30
PERY 151218C00025000 C 12/18/15 25.0 1.50 1.95
PERY 151218C00030000 C 12/18/15 30.0 0.10 0.65
PERY 151218C00035000 C 12/18/15 35.0 0.00 0.50
PERY 151218P00012500 P 12/18/15 12.5 0.00 0.50
PERY 151218P00015000 P 12/18/15 15.0 0.00 0.50
PERY 151218P00017500 P 12/18/15 17.5 0.05 0.90
PERY 151218P00020000 P 12/18/15 20.0 0.45 0.95
PERY 151218P00022500 P 12/18/15 22.5 1.10 1.50
PERY 151218P00025000 P 12/18/15 25.0 2.20 2.65
PERY 151218P00030000 P 12/18/15 30.0 5.70 6.80
PERY 151218P00035000 P 12/18/15 35.0 10.40 11.60
PERY 160318C00012500 C 03/18/16 12.5 10.90 12.40
PERY 160318C00015000 C 03/18/16 15.0 9.00 10.00
PERY 160318C00017500 C 03/18/16 17.5 6.80 7.70
PERY 160318C00020000 C 03/18/16 20.0 4.80 5.80
PERY 160318C00022500 C 03/18/16 22.5 3.20 4.10
PERY 160318C00025000 C 03/18/16 25.0 1.95 2.60
PERY 160318C00030000 C 03/18/16 30.0 0.55 1.25
PERY 160318C00035000 C 03/18/16 35.0 0.00 1.10
PERY 160318P00012500 P 03/18/16 12.5 0.00 0.50
PERY 160318P00015000 P 03/18/16 15.0 0.05 1.10
PERY 160318P00017500 P 03/18/16 17.5 0.20 1.40
PERY 160318P00020000 P 03/18/16 20.0 0.85 1.45
PERY 160318P00022500 P 03/18/16 22.5 1.60 2.20
PERY 160318P00025000 P 03/18/16 25.0 2.80 3.50
PERY 160318P00030000 P 03/18/16 30.0 5.90 7.40
PERY 160318P00035000 P 03/18/16 35.0 10.50 11.80

OPRA data is delayed 15 minutes.