Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Perry Ellis International Inc (PERY)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 141122C00012500 C 11/22/14 12.5 12.00 12.90
PERY 141122C00015000 C 11/22/14 15.0 9.50 10.40
PERY 141122C00017500 C 11/22/14 17.5 7.00 7.90
PERY 141122C00020000 C 11/22/14 20.0 4.50 5.40
PERY 141122C00022500 C 11/22/14 22.5 2.10 2.80
PERY 141122C00025000 C 11/22/14 25.0 0.05 0.20
PERY 141122C00030000 C 11/22/14 30.0 0.00 0.25
PERY 141122P00012500 P 11/22/14 12.5 0.00 0.55
PERY 141122P00015000 P 11/22/14 15.0 0.00 0.30
PERY 141122P00017500 P 11/22/14 17.5 0.00 0.30
PERY 141122P00020000 P 11/22/14 20.0 0.00 0.55
PERY 141122P00022500 P 11/22/14 22.5 0.00 0.45
PERY 141122P00025000 P 11/22/14 25.0 0.00 0.60
PERY 141122P00030000 P 11/22/14 30.0 4.70 5.50
PERY 141220C00002500 C 12/20/14 2.5 22.00 22.80
PERY 141220C00005000 C 12/20/14 5.0 19.50 20.40
PERY 141220C00007500 C 12/20/14 7.5 17.10 17.90
PERY 141220C00010000 C 12/20/14 10.0 14.50 15.40
PERY 141220C00012500 C 12/20/14 12.5 12.00 12.80
PERY 141220C00015000 C 12/20/14 15.0 9.60 10.40
PERY 141220C00017500 C 12/20/14 17.5 7.10 7.90
PERY 141220C00020000 C 12/20/14 20.0 4.50 5.40
PERY 141220C00022500 C 12/20/14 22.5 2.25 3.10
PERY 141220C00025000 C 12/20/14 25.0 0.80 1.10
PERY 141220P00002500 P 12/20/14 2.5 0.00 0.55
PERY 141220P00005000 P 12/20/14 5.0 0.00 0.55
PERY 141220P00007500 P 12/20/14 7.5 0.00 0.55
PERY 141220P00010000 P 12/20/14 10.0 0.00 0.55
PERY 141220P00012500 P 12/20/14 12.5 0.00 0.55
PERY 141220P00015000 P 12/20/14 15.0 0.00 0.15
PERY 141220P00017500 P 12/20/14 17.5 0.10 0.15
PERY 141220P00020000 P 12/20/14 20.0 0.05 0.30
PERY 141220P00022500 P 12/20/14 22.5 0.10 0.35
PERY 141220P00025000 P 12/20/14 25.0 0.85 1.15
PERY 150320C00002500 C 03/20/15 2.5 21.80 22.90
PERY 150320C00005000 C 03/20/15 5.0 19.30 20.50
PERY 150320C00007500 C 03/20/15 7.5 16.80 18.00
PERY 150320C00010000 C 03/20/15 10.0 14.30 15.50
PERY 150320C00012500 C 03/20/15 12.5 11.80 13.00
PERY 150320C00015000 C 03/20/15 15.0 9.40 10.40
PERY 150320C00017500 C 03/20/15 17.5 6.90 8.00
PERY 150320C00020000 C 03/20/15 20.0 4.80 5.70
PERY 150320C00022500 C 03/20/15 22.5 3.20 3.80
PERY 150320C00025000 C 03/20/15 25.0 1.85 2.30
PERY 150320C00030000 C 03/20/15 30.0 0.35 0.85
PERY 150320C00035000 C 03/20/15 35.0 0.00 0.75
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.70
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.70
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.70
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.70
PERY 150320P00012500 P 03/20/15 12.5 0.00 0.70
PERY 150320P00015000 P 03/20/15 15.0 0.00 0.60
PERY 150320P00017500 P 03/20/15 17.5 0.00 0.60
PERY 150320P00020000 P 03/20/15 20.0 0.10 0.75
PERY 150320P00022500 P 03/20/15 22.5 0.85 1.10
PERY 150320P00025000 P 03/20/15 25.0 1.85 2.15
PERY 150320P00030000 P 03/20/15 30.0 5.20 6.00
PERY 150320P00035000 P 03/20/15 35.0 9.60 10.70
PERY 150619C00012500 C 06/19/15 12.5 11.70 13.00
PERY 150619C00015000 C 06/19/15 15.0 9.30 10.60
PERY 150619C00017500 C 06/19/15 17.5 7.00 8.30
PERY 150619C00020000 C 06/19/15 20.0 5.20 6.10
PERY 150619C00022500 C 06/19/15 22.5 3.30 4.50
PERY 150619C00025000 C 06/19/15 25.0 2.10 2.85
PERY 150619C00030000 C 06/19/15 30.0 0.50 1.10
PERY 150619P00012500 P 06/19/15 12.5 0.00 0.60
PERY 150619P00015000 P 06/19/15 15.0 0.00 0.70
PERY 150619P00017500 P 06/19/15 17.5 0.05 0.85
PERY 150619P00020000 P 06/19/15 20.0 0.35 0.95
PERY 150619P00022500 P 06/19/15 22.5 0.85 1.60
PERY 150619P00025000 P 06/19/15 25.0 2.00 2.70
PERY 150619P00030000 P 06/19/15 30.0 5.30 6.40

OPRA data is delayed 15 minutes.