Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Perry Ellis International Inc (PERY)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 161216C00002500 C 12/16/16 2.5 22.40 23.40
PERY 161216C00005000 C 12/16/16 5.0 19.00 20.90
PERY 161216C00007500 C 12/16/16 7.5 17.40 18.40
PERY 161216C00010000 C 12/16/16 10.0 14.90 15.90
PERY 161216C00012500 C 12/16/16 12.5 12.00 13.40
PERY 161216C00015000 C 12/16/16 15.0 10.00 10.90
PERY 161216C00017500 C 12/16/16 17.5 7.20 8.50
PERY 161216C00020000 C 12/16/16 20.0 4.90 6.00
PERY 161216C00022500 C 12/16/16 22.5 2.45 3.40
PERY 161216C00025000 C 12/16/16 25.0 0.80 1.00
PERY 161216C00030000 C 12/16/16 30.0 0.00 0.25
PERY 161216C00035000 C 12/16/16 35.0 0.00 0.25
PERY 161216P00002500 P 12/16/16 2.5 0.00 0.25
PERY 161216P00005000 P 12/16/16 5.0 0.00 0.25
PERY 161216P00007500 P 12/16/16 7.5 0.00 0.25
PERY 161216P00010000 P 12/16/16 10.0 0.00 0.25
PERY 161216P00012500 P 12/16/16 12.5 0.00 0.25
PERY 161216P00015000 P 12/16/16 15.0 0.00 0.25
PERY 161216P00017500 P 12/16/16 17.5 0.00 0.20
PERY 161216P00020000 P 12/16/16 20.0 0.00 0.30
PERY 161216P00022500 P 12/16/16 22.5 0.00 0.35
PERY 161216P00025000 P 12/16/16 25.0 0.30 0.55
PERY 161216P00030000 P 12/16/16 30.0 4.10 5.00
PERY 161216P00035000 P 12/16/16 35.0 8.90 10.00
PERY 170120C00012500 C 01/20/17 12.5 12.40 13.50
PERY 170120C00015000 C 01/20/17 15.0 9.00 11.10
PERY 170120C00017500 C 01/20/17 17.5 7.00 8.60
PERY 170120C00020000 C 01/20/17 20.0 5.00 6.10
PERY 170120C00022500 C 01/20/17 22.5 2.65 3.80
PERY 170120C00025000 C 01/20/17 25.0 1.25 1.60
PERY 170120C00030000 C 01/20/17 30.0 0.00 0.40
PERY 170120P00012500 P 01/20/17 12.5 0.00 0.30
PERY 170120P00015000 P 01/20/17 15.0 0.00 0.30
PERY 170120P00017500 P 01/20/17 17.5 0.00 0.30
PERY 170120P00020000 P 01/20/17 20.0 0.05 0.40
PERY 170120P00022500 P 01/20/17 22.5 0.20 0.55
PERY 170120P00025000 P 01/20/17 25.0 0.80 1.15
PERY 170120P00030000 P 01/20/17 30.0 4.10 5.30
PERY 170317C00012500 C 03/17/17 12.5 12.30 13.60
PERY 170317C00015000 C 03/17/17 15.0 9.00 11.20
PERY 170317C00017500 C 03/17/17 17.5 7.00 8.70
PERY 170317C00020000 C 03/17/17 20.0 4.50 6.40
PERY 170317C00022500 C 03/17/17 22.5 3.10 4.20
PERY 170317C00025000 C 03/17/17 25.0 1.90 2.40
PERY 170317C00030000 C 03/17/17 30.0 0.20 0.70
PERY 170317P00012500 P 03/17/17 12.5 0.00 0.40
PERY 170317P00015000 P 03/17/17 15.0 0.00 0.40
PERY 170317P00017500 P 03/17/17 17.5 0.00 0.45
PERY 170317P00020000 P 03/17/17 20.0 0.20 0.50
PERY 170317P00022500 P 03/17/17 22.5 0.60 0.90
PERY 170317P00025000 P 03/17/17 25.0 1.35 1.75
PERY 170317P00030000 P 03/17/17 30.0 4.20 5.40
PERY 170616C00002500 C 06/16/17 2.5 22.40 23.80
PERY 170616C00005000 C 06/16/17 5.0 19.00 21.30
PERY 170616C00007500 C 06/16/17 7.5 17.00 18.80
PERY 170616C00010000 C 06/16/17 10.0 14.10 16.30
PERY 170616C00012500 C 06/16/17 12.5 12.00 13.90
PERY 170616C00015000 C 06/16/17 15.0 9.00 11.50
PERY 170616C00017500 C 06/16/17 17.5 7.00 9.10
PERY 170616C00020000 C 06/16/17 20.0 5.30 6.90
PERY 170616C00022500 C 06/16/17 22.5 4.10 5.00
PERY 170616C00025000 C 06/16/17 25.0 2.65 3.50
PERY 170616C00030000 C 06/16/17 30.0 0.80 1.20
PERY 170616C00035000 C 06/16/17 35.0 0.15 0.60
PERY 170616P00002500 P 06/16/17 2.5 0.00 0.45
PERY 170616P00005000 P 06/16/17 5.0 0.00 0.45
PERY 170616P00007500 P 06/16/17 7.5 0.00 0.45
PERY 170616P00010000 P 06/16/17 10.0 0.00 0.55
PERY 170616P00012500 P 06/16/17 12.5 0.00 0.55
PERY 170616P00015000 P 06/16/17 15.0 0.00 0.65
PERY 170616P00017500 P 06/16/17 17.5 0.00 0.85
PERY 170616P00020000 P 06/16/17 20.0 0.55 1.10
PERY 170616P00022500 P 06/16/17 22.5 1.20 1.75
PERY 170616P00025000 P 06/16/17 25.0 2.15 2.65
PERY 170616P00030000 P 06/16/17 30.0 5.20 5.80
PERY 170616P00035000 P 06/16/17 35.0 8.90 10.40

OPRA data is delayed 15 minutes.