Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Perry Ellis International Inc (PERY)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 161021C00002500 C 10/21/16 2.5 16.10 19.30
PERY 161021C00005000 C 10/21/16 5.0 12.20 17.00
PERY 161021C00007500 C 10/21/16 7.5 11.10 14.30
PERY 161021C00010000 C 10/21/16 10.0 7.20 12.00
PERY 161021C00012500 C 10/21/16 12.5 5.70 8.10
PERY 161021C00015000 C 10/21/16 15.0 2.55 7.00
PERY 161021C00017500 C 10/21/16 17.5 1.75 4.00
PERY 161021C00020000 C 10/21/16 20.0 0.35 0.55
PERY 161021C00022500 C 10/21/16 22.5 0.00 0.30
PERY 161021C00025000 C 10/21/16 25.0 0.00 0.25
PERY 161021C00030000 C 10/21/16 30.0 0.00 4.80
PERY 161021C00035000 C 10/21/16 35.0 0.00 0.25
PERY 161021P00002500 P 10/21/16 2.5 0.00 0.25
PERY 161021P00005000 P 10/21/16 5.0 0.00 4.80
PERY 161021P00007500 P 10/21/16 7.5 0.00 4.80
PERY 161021P00010000 P 10/21/16 10.0 0.00 4.80
PERY 161021P00012500 P 10/21/16 12.5 0.00 4.90
PERY 161021P00015000 P 10/21/16 15.0 0.00 4.90
PERY 161021P00017500 P 10/21/16 17.5 0.10 4.80
PERY 161021P00020000 P 10/21/16 20.0 0.90 1.10
PERY 161021P00022500 P 10/21/16 22.5 2.05 3.80
PERY 161021P00025000 P 10/21/16 25.0 3.20 7.60
PERY 161021P00030000 P 10/21/16 30.0 8.10 12.70
PERY 161021P00035000 P 10/21/16 35.0 13.20 17.60
PERY 161118C00002500 C 11/18/16 2.5 16.10 18.30
PERY 161118C00005000 C 11/18/16 5.0 12.10 16.90
PERY 161118C00007500 C 11/18/16 7.5 9.70 14.50
PERY 161118C00010000 C 11/18/16 10.0 7.30 12.00
PERY 161118C00012500 C 11/18/16 12.5 4.80 9.40
PERY 161118C00015000 C 11/18/16 15.0 2.40 7.00
PERY 161118C00017500 C 11/18/16 17.5 2.15 5.00
PERY 161118C00020000 C 11/18/16 20.0 0.80 1.10
PERY 161118C00022500 C 11/18/16 22.5 0.10 2.05
PERY 161118C00025000 C 11/18/16 25.0 0.00 4.80
PERY 161118C00030000 C 11/18/16 30.0 0.00 4.80
PERY 161118C00035000 C 11/18/16 35.0 0.00 4.80
PERY 161118C00040000 C 11/18/16 40.0 0.00 0.25
PERY 161118P00002500 P 11/18/16 2.5 0.00 0.25
PERY 161118P00005000 P 11/18/16 5.0 0.00 2.40
PERY 161118P00007500 P 11/18/16 7.5 0.00 4.90
PERY 161118P00010000 P 11/18/16 10.0 0.00 4.80
PERY 161118P00012500 P 11/18/16 12.5 0.00 1.70
PERY 161118P00015000 P 11/18/16 15.0 0.00 0.55
PERY 161118P00017500 P 11/18/16 17.5 0.30 0.70
PERY 161118P00020000 P 11/18/16 20.0 1.30 1.65
PERY 161118P00022500 P 11/18/16 22.5 3.10 4.00
PERY 161118P00025000 P 11/18/16 25.0 3.20 7.80
PERY 161118P00030000 P 11/18/16 30.0 8.20 13.00
PERY 161118P00035000 P 11/18/16 35.0 13.10 17.90
PERY 161118P00040000 P 11/18/16 40.0 19.20 21.60
PERY 161216C00002500 C 12/16/16 2.5 16.10 19.10
PERY 161216C00005000 C 12/16/16 5.0 12.60 17.00
PERY 161216C00007500 C 12/16/16 7.5 9.80 14.50
PERY 161216C00010000 C 12/16/16 10.0 7.30 12.00
PERY 161216C00012500 C 12/16/16 12.5 4.70 9.50
PERY 161216C00015000 C 12/16/16 15.0 3.80 5.60
PERY 161216C00017500 C 12/16/16 17.5 2.25 3.70
PERY 161216C00020000 C 12/16/16 20.0 1.00 1.30
PERY 161216C00022500 C 12/16/16 22.5 0.30 0.65
PERY 161216C00025000 C 12/16/16 25.0 0.05 0.30
PERY 161216C00030000 C 12/16/16 30.0 0.00 4.90
PERY 161216C00035000 C 12/16/16 35.0 0.00 0.95
PERY 161216P00002500 P 12/16/16 2.5 0.00 0.95
PERY 161216P00005000 P 12/16/16 5.0 0.00 4.80
PERY 161216P00007500 P 12/16/16 7.5 0.00 4.90
PERY 161216P00010000 P 12/16/16 10.0 0.00 4.80
PERY 161216P00012500 P 12/16/16 12.5 0.00 4.80
PERY 161216P00015000 P 12/16/16 15.0 0.05 1.45
PERY 161216P00017500 P 12/16/16 17.5 0.50 0.80
PERY 161216P00020000 P 12/16/16 20.0 1.50 1.80
PERY 161216P00022500 P 12/16/16 22.5 2.50 4.80
PERY 161216P00025000 P 12/16/16 25.0 3.30 7.70
PERY 161216P00030000 P 12/16/16 30.0 8.10 12.90
PERY 161216P00035000 P 12/16/16 35.0 14.60 16.20
PERY 170317C00012500 C 03/17/17 12.5 6.30 9.40
PERY 170317C00015000 C 03/17/17 15.0 4.50 6.10
PERY 170317C00017500 C 03/17/17 17.5 2.75 6.00
PERY 170317C00020000 C 03/17/17 20.0 1.45 1.90
PERY 170317C00022500 C 03/17/17 22.5 0.60 1.00
PERY 170317C00025000 C 03/17/17 25.0 0.25 1.40
PERY 170317C00030000 C 03/17/17 30.0 0.00 0.40
PERY 170317P00012500 P 03/17/17 12.5 0.00 2.00
PERY 170317P00015000 P 03/17/17 15.0 0.35 0.85
PERY 170317P00017500 P 03/17/17 17.5 0.85 1.30
PERY 170317P00020000 P 03/17/17 20.0 1.90 2.30
PERY 170317P00022500 P 03/17/17 22.5 3.40 4.60
PERY 170317P00025000 P 03/17/17 25.0 3.70 6.60
PERY 170317P00030000 P 03/17/17 30.0 9.50 11.60

OPRA data is delayed 15 minutes.