Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Perry Ellis International Inc (PERY)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 170421C00012500 C 04/21/17 12.5 7.90 9.00
PERY 170421C00015000 C 04/21/17 15.0 5.40 6.30
PERY 170421C00017500 C 04/21/17 17.5 3.00 3.90
PERY 170421C00020000 C 04/21/17 20.0 1.25 1.45
PERY 170421C00022500 C 04/21/17 22.5 0.15 0.30
PERY 170421C00025000 C 04/21/17 25.0 0.00 0.25
PERY 170421C00030000 C 04/21/17 30.0 0.00 0.20
PERY 170421P00012500 P 04/21/17 12.5 0.00 0.20
PERY 170421P00015000 P 04/21/17 15.0 0.00 0.05
PERY 170421P00017500 P 04/21/17 17.5 0.00 0.10
PERY 170421P00020000 P 04/21/17 20.0 0.30 0.65
PERY 170421P00022500 P 04/21/17 22.5 1.70 1.85
PERY 170421P00025000 P 04/21/17 25.0 3.80 4.50
PERY 170421P00030000 P 04/21/17 30.0 8.70 9.50
PERY 170519C00012500 C 05/19/17 12.5 7.90 8.80
PERY 170519C00015000 C 05/19/17 15.0 5.50 6.50
PERY 170519C00017500 C 05/19/17 17.5 3.20 4.30
PERY 170519C00020000 C 05/19/17 20.0 1.70 2.10
PERY 170519C00022500 C 05/19/17 22.5 0.55 0.95
PERY 170519C00025000 C 05/19/17 25.0 0.15 0.45
PERY 170519C00030000 C 05/19/17 30.0 0.00 0.50
PERY 170519C00035000 C 05/19/17 35.0 0.00 0.50
PERY 170519P00012500 P 05/19/17 12.5 0.00 0.55
PERY 170519P00015000 P 05/19/17 15.0 0.00 0.55
PERY 170519P00017500 P 05/19/17 17.5 0.20 0.45
PERY 170519P00020000 P 05/19/17 20.0 0.80 1.15
PERY 170519P00022500 P 05/19/17 22.5 2.05 2.50
PERY 170519P00025000 P 05/19/17 25.0 4.00 4.70
PERY 170519P00030000 P 05/19/17 30.0 8.70 9.60
PERY 170519P00035000 P 05/19/17 35.0 13.70 14.60
PERY 170616C00002500 C 06/16/17 2.5 17.90 18.80
PERY 170616C00005000 C 06/16/17 5.0 15.40 16.50
PERY 170616C00007500 C 06/16/17 7.5 12.80 14.00
PERY 170616C00010000 C 06/16/17 10.0 10.50 11.30
PERY 170616C00012500 C 06/16/17 12.5 7.90 9.00
PERY 170616C00015000 C 06/16/17 15.0 5.60 6.70
PERY 170616C00017500 C 06/16/17 17.5 3.80 4.20
PERY 170616C00020000 C 06/16/17 20.0 2.05 2.40
PERY 170616C00022500 C 06/16/17 22.5 0.90 1.10
PERY 170616C00025000 C 06/16/17 25.0 0.30 0.45
PERY 170616C00030000 C 06/16/17 30.0 0.00 0.30
PERY 170616C00035000 C 06/16/17 35.0 0.00 0.25
PERY 170616P00002500 P 06/16/17 2.5 0.00 0.25
PERY 170616P00005000 P 06/16/17 5.0 0.00 0.25
PERY 170616P00007500 P 06/16/17 7.5 0.00 0.30
PERY 170616P00010000 P 06/16/17 10.0 0.00 0.30
PERY 170616P00012500 P 06/16/17 12.5 0.00 0.35
PERY 170616P00015000 P 06/16/17 15.0 0.05 0.45
PERY 170616P00017500 P 06/16/17 17.5 0.35 0.60
PERY 170616P00020000 P 06/16/17 20.0 1.00 1.35
PERY 170616P00022500 P 06/16/17 22.5 2.30 2.65
PERY 170616P00025000 P 06/16/17 25.0 4.20 4.50
PERY 170616P00030000 P 06/16/17 30.0 8.60 9.70
PERY 170616P00035000 P 06/16/17 35.0 13.70 14.70
PERY 170915C00012500 C 09/15/17 12.5 8.00 9.10
PERY 170915C00015000 C 09/15/17 15.0 5.80 6.80
PERY 170915C00017500 C 09/15/17 17.5 4.30 4.80
PERY 170915C00020000 C 09/15/17 20.0 2.75 3.20
PERY 170915C00022500 C 09/15/17 22.5 1.60 2.00
PERY 170915C00025000 C 09/15/17 25.0 0.85 1.15
PERY 170915C00030000 C 09/15/17 30.0 0.10 0.40
PERY 170915C00035000 C 09/15/17 35.0 0.00 0.45
PERY 170915P00012500 P 09/15/17 12.5 0.05 0.55
PERY 170915P00015000 P 09/15/17 15.0 0.30 0.60
PERY 170915P00017500 P 09/15/17 17.5 0.80 1.15
PERY 170915P00020000 P 09/15/17 20.0 1.65 2.10
PERY 170915P00022500 P 09/15/17 22.5 2.95 3.40
PERY 170915P00025000 P 09/15/17 25.0 4.70 5.40
PERY 170915P00030000 P 09/15/17 30.0 8.90 10.00
PERY 170915P00035000 P 09/15/17 35.0 13.70 14.80

OPRA data is delayed 15 minutes.