Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Perry Ellis International Inc (PERY)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 160819C00007500 C 08/19/16 7.5 13.30 15.60
PERY 160819C00010000 C 08/19/16 10.0 9.10 14.00
PERY 160819C00012500 C 08/19/16 12.5 6.80 11.40
PERY 160819C00015000 C 08/19/16 15.0 5.80 9.00
PERY 160819C00017500 C 08/19/16 17.5 3.40 6.60
PERY 160819C00020000 C 08/19/16 20.0 1.55 2.40
PERY 160819C00022500 C 08/19/16 22.5 0.35 0.80
PERY 160819C00025000 C 08/19/16 25.0 0.05 0.50
PERY 160819C00030000 C 08/19/16 30.0 0.00 0.65
PERY 160819P00007500 P 08/19/16 7.5 0.00 0.65
PERY 160819P00010000 P 08/19/16 10.0 0.00 4.90
PERY 160819P00012500 P 08/19/16 12.5 0.00 4.80
PERY 160819P00015000 P 08/19/16 15.0 0.00 4.80
PERY 160819P00017500 P 08/19/16 17.5 0.00 0.75
PERY 160819P00020000 P 08/19/16 20.0 0.25 0.55
PERY 160819P00022500 P 08/19/16 22.5 1.35 1.75
PERY 160819P00025000 P 08/19/16 25.0 3.20 4.30
PERY 160819P00030000 P 08/19/16 30.0 7.70 10.80
PERY 160916C00002500 C 09/16/16 2.5 18.30 19.50
PERY 160916C00005000 C 09/16/16 5.0 15.80 17.00
PERY 160916C00007500 C 09/16/16 7.5 13.30 14.50
PERY 160916C00010000 C 09/16/16 10.0 9.10 13.90
PERY 160916C00012500 C 09/16/16 12.5 8.40 9.50
PERY 160916C00015000 C 09/16/16 15.0 4.20 9.00
PERY 160916C00017500 C 09/16/16 17.5 3.60 4.70
PERY 160916C00020000 C 09/16/16 20.0 2.15 2.45
PERY 160916C00022500 C 09/16/16 22.5 0.85 1.10
PERY 160916C00025000 C 09/16/16 25.0 0.25 0.45
PERY 160916C00030000 C 09/16/16 30.0 0.00 0.65
PERY 160916C00035000 C 09/16/16 35.0 0.00 0.65
PERY 160916P00002500 P 09/16/16 2.5 0.00 0.60
PERY 160916P00005000 P 09/16/16 5.0 0.00 4.80
PERY 160916P00007500 P 09/16/16 7.5 0.00 0.65
PERY 160916P00010000 P 09/16/16 10.0 0.00 4.80
PERY 160916P00012500 P 09/16/16 12.5 0.00 4.80
PERY 160916P00015000 P 09/16/16 15.0 0.00 0.70
PERY 160916P00017500 P 09/16/16 17.5 0.20 0.60
PERY 160916P00020000 P 09/16/16 20.0 0.65 0.80
PERY 160916P00022500 P 09/16/16 22.5 1.75 2.00
PERY 160916P00025000 P 09/16/16 25.0 3.30 4.50
PERY 160916P00030000 P 09/16/16 30.0 6.10 10.80
PERY 160916P00035000 P 09/16/16 35.0 12.80 14.20
PERY 161216C00002500 C 12/16/16 2.5 18.30 19.60
PERY 161216C00005000 C 12/16/16 5.0 15.90 17.10
PERY 161216C00007500 C 12/16/16 7.5 13.40 14.70
PERY 161216C00010000 C 12/16/16 10.0 9.20 14.00
PERY 161216C00012500 C 12/16/16 12.5 8.60 9.80
PERY 161216C00015000 C 12/16/16 15.0 4.50 9.20
PERY 161216C00017500 C 12/16/16 17.5 4.10 5.30
PERY 161216C00020000 C 12/16/16 20.0 2.90 3.30
PERY 161216C00022500 C 12/16/16 22.5 1.60 2.00
PERY 161216C00025000 C 12/16/16 25.0 0.80 1.10
PERY 161216C00030000 C 12/16/16 30.0 0.00 1.15
PERY 161216C00035000 C 12/16/16 35.0 0.00 1.00
PERY 161216P00002500 P 12/16/16 2.5 0.00 0.95
PERY 161216P00005000 P 12/16/16 5.0 0.00 4.80
PERY 161216P00007500 P 12/16/16 7.5 0.00 1.00
PERY 161216P00010000 P 12/16/16 10.0 0.00 1.05
PERY 161216P00012500 P 12/16/16 12.5 0.00 1.10
PERY 161216P00015000 P 12/16/16 15.0 0.10 1.25
PERY 161216P00017500 P 12/16/16 17.5 0.60 1.00
PERY 161216P00020000 P 12/16/16 20.0 1.30 1.65
PERY 161216P00022500 P 12/16/16 22.5 2.50 2.90
PERY 161216P00025000 P 12/16/16 25.0 4.10 4.60
PERY 161216P00030000 P 12/16/16 30.0 6.40 11.00
PERY 161216P00035000 P 12/16/16 35.0 13.10 14.20
PERY 170317C00012500 C 03/17/17 12.5 8.70 9.90
PERY 170317C00015000 C 03/17/17 15.0 6.40 7.60
PERY 170317C00017500 C 03/17/17 17.5 4.30 5.70
PERY 170317C00020000 C 03/17/17 20.0 3.30 3.80
PERY 170317C00022500 C 03/17/17 22.5 2.05 2.20
PERY 170317C00025000 C 03/17/17 25.0 1.20 1.55
PERY 170317C00030000 C 03/17/17 30.0 0.35 0.70
PERY 170317P00012500 P 03/17/17 12.5 0.05 1.45
PERY 170317P00015000 P 03/17/17 15.0 0.40 1.55
PERY 170317P00017500 P 03/17/17 17.5 0.90 1.20
PERY 170317P00020000 P 03/17/17 20.0 1.65 2.10
PERY 170317P00022500 P 03/17/17 22.5 2.85 3.40
PERY 170317P00025000 P 03/17/17 25.0 4.40 5.00
PERY 170317P00030000 P 03/17/17 30.0 8.30 9.50

OPRA data is delayed 15 minutes.