Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Perry Ellis International Inc (PERY)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 170317C00012500 C 03/17/17 12.5 9.50 10.70
PERY 170317C00015000 C 03/17/17 15.0 7.00 8.20
PERY 170317C00017500 C 03/17/17 17.5 4.50 5.70
PERY 170317C00020000 C 03/17/17 20.0 2.25 3.10
PERY 170317C00022500 C 03/17/17 22.5 0.80 1.35
PERY 170317C00025000 C 03/17/17 25.0 0.15 0.40
PERY 170317C00030000 C 03/17/17 30.0 0.00 0.55
PERY 170317P00012500 P 03/17/17 12.5 0.00 0.55
PERY 170317P00015000 P 03/17/17 15.0 0.00 0.60
PERY 170317P00017500 P 03/17/17 17.5 0.00 0.30
PERY 170317P00020000 P 03/17/17 20.0 0.10 0.45
PERY 170317P00022500 P 03/17/17 22.5 0.80 1.10
PERY 170317P00025000 P 03/17/17 25.0 2.00 2.90
PERY 170317P00030000 P 03/17/17 30.0 6.90 8.00
PERY 170421C00012500 C 04/21/17 12.5 9.40 10.80
PERY 170421C00015000 C 04/21/17 15.0 6.90 8.30
PERY 170421C00017500 C 04/21/17 17.5 4.60 5.90
PERY 170421C00020000 C 04/21/17 20.0 3.00 3.60
PERY 170421C00022500 C 04/21/17 22.5 1.40 1.90
PERY 170421C00025000 C 04/21/17 25.0 0.50 0.95
PERY 170421C00030000 C 04/21/17 30.0 0.00 0.35
PERY 170421P00012500 P 04/21/17 12.5 0.00 0.65
PERY 170421P00015000 P 04/21/17 15.0 0.00 0.40
PERY 170421P00017500 P 04/21/17 17.5 0.00 0.55
PERY 170421P00020000 P 04/21/17 20.0 0.45 0.90
PERY 170421P00022500 P 04/21/17 22.5 1.30 1.90
PERY 170421P00025000 P 04/21/17 25.0 2.85 3.50
PERY 170421P00030000 P 04/21/17 30.0 6.90 8.00
PERY 170616C00002500 C 06/16/17 2.5 19.30 20.80
PERY 170616C00005000 C 06/16/17 5.0 16.80 18.40
PERY 170616C00007500 C 06/16/17 7.5 14.40 15.90
PERY 170616C00010000 C 06/16/17 10.0 11.80 13.40
PERY 170616C00012500 C 06/16/17 12.5 9.40 10.90
PERY 170616C00015000 C 06/16/17 15.0 7.00 8.50
PERY 170616C00017500 C 06/16/17 17.5 4.80 6.30
PERY 170616C00020000 C 06/16/17 20.0 3.50 4.10
PERY 170616C00022500 C 06/16/17 22.5 2.05 2.65
PERY 170616C00025000 C 06/16/17 25.0 1.00 1.65
PERY 170616C00030000 C 06/16/17 30.0 0.15 0.60
PERY 170616C00035000 C 06/16/17 35.0 0.00 0.35
PERY 170616P00002500 P 06/16/17 2.5 0.00 0.40
PERY 170616P00005000 P 06/16/17 5.0 0.00 0.70
PERY 170616P00007500 P 06/16/17 7.5 0.00 0.70
PERY 170616P00010000 P 06/16/17 10.0 0.00 0.75
PERY 170616P00012500 P 06/16/17 12.5 0.00 0.45
PERY 170616P00015000 P 06/16/17 15.0 0.00 0.85
PERY 170616P00017500 P 06/16/17 17.5 0.35 0.80
PERY 170616P00020000 P 06/16/17 20.0 0.90 1.45
PERY 170616P00022500 P 06/16/17 22.5 1.85 2.50
PERY 170616P00025000 P 06/16/17 25.0 3.30 4.00
PERY 170616P00030000 P 06/16/17 30.0 6.80 8.40
PERY 170616P00035000 P 06/16/17 35.0 11.70 13.20
PERY 170915C00012500 C 09/15/17 12.5 9.40 11.20
PERY 170915C00015000 C 09/15/17 15.0 7.50 8.70
PERY 170915C00017500 C 09/15/17 17.5 5.00 6.90
PERY 170915C00020000 C 09/15/17 20.0 4.10 5.00
PERY 170915C00022500 C 09/15/17 22.5 2.70 3.60
PERY 170915C00025000 C 09/15/17 25.0 1.65 2.50
PERY 170915C00030000 C 09/15/17 30.0 0.50 1.15
PERY 170915C00035000 C 09/15/17 35.0 0.00 1.05
PERY 170915P00012500 P 09/15/17 12.5 0.00 1.00
PERY 170915P00015000 P 09/15/17 15.0 0.35 0.75
PERY 170915P00017500 P 09/15/17 17.5 0.75 1.50
PERY 170915P00020000 P 09/15/17 20.0 1.40 2.15
PERY 170915P00022500 P 09/15/17 22.5 2.45 3.10
PERY 170915P00025000 P 09/15/17 25.0 3.80 4.70
PERY 170915P00030000 P 09/15/17 30.0 7.00 8.80
PERY 170915P00035000 P 09/15/17 35.0 11.60 13.40

OPRA data is delayed 15 minutes.