Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 171020C00002500 C 10/20/17 2.5 19.30 20.50
PERY 171020C00005000 C 10/20/17 5.0 16.90 17.90
PERY 171020C00007500 C 10/20/17 7.5 14.40 15.50
PERY 171020C00010000 C 10/20/17 10.0 11.80 13.00
PERY 171020C00012500 C 10/20/17 12.5 9.40 10.40
PERY 171020C00015000 C 10/20/17 15.0 7.00 7.60
PERY 171020C00017500 C 10/20/17 17.5 4.70 5.50
PERY 171020C00020000 C 10/20/17 20.0 2.40 2.75
PERY 171020C00022500 C 10/20/17 22.5 0.70 0.90
PERY 171020C00025000 C 10/20/17 25.0 0.00 0.20
PERY 171020C00030000 C 10/20/17 30.0 0.00 0.25
PERY 171020C00035000 C 10/20/17 35.0 0.00 0.20
PERY 171020P00002500 P 10/20/17 2.5 0.00 0.20
PERY 171020P00005000 P 10/20/17 5.0 0.00 0.20
PERY 171020P00007500 P 10/20/17 7.5 0.00 0.30
PERY 171020P00010000 P 10/20/17 10.0 0.00 0.15
PERY 171020P00012500 P 10/20/17 12.5 0.00 0.05
PERY 171020P00015000 P 10/20/17 15.0 0.00 0.05
PERY 171020P00017500 P 10/20/17 17.5 0.00 0.15
PERY 171020P00020000 P 10/20/17 20.0 0.15 0.30
PERY 171020P00022500 P 10/20/17 22.5 0.85 1.05
PERY 171020P00025000 P 10/20/17 25.0 2.60 2.95
PERY 171020P00030000 P 10/20/17 30.0 7.00 8.30
PERY 171020P00035000 P 10/20/17 35.0 12.00 13.30
PERY 171117C00012500 C 11/17/17 12.5 9.20 10.50
PERY 171117C00015000 C 11/17/17 15.0 6.90 7.80
PERY 171117C00017500 C 11/17/17 17.5 4.70 5.30
PERY 171117C00020000 C 11/17/17 20.0 2.75 3.50
PERY 171117C00022500 C 11/17/17 22.5 1.25 1.60
PERY 171117C00025000 C 11/17/17 25.0 0.40 0.70
PERY 171117C00030000 C 11/17/17 30.0 0.00 0.30
PERY 171117P00012500 P 11/17/17 12.5 0.00 0.65
PERY 171117P00015000 P 11/17/17 15.0 0.00 0.15
PERY 171117P00017500 P 11/17/17 17.5 0.10 0.35
PERY 171117P00020000 P 11/17/17 20.0 0.40 0.80
PERY 171117P00022500 P 11/17/17 22.5 1.35 1.70
PERY 171117P00025000 P 11/17/17 25.0 2.95 3.30
PERY 171117P00030000 P 11/17/17 30.0 7.00 8.30
PERY 171215C00012500 C 12/15/17 12.5 9.30 10.50
PERY 171215C00015000 C 12/15/17 15.0 7.30 7.70
PERY 171215C00017500 C 12/15/17 17.5 5.10 5.40
PERY 171215C00020000 C 12/15/17 20.0 3.10 3.50
PERY 171215C00022500 C 12/15/17 22.5 1.50 1.85
PERY 171215C00025000 C 12/15/17 25.0 0.60 0.95
PERY 171215C00030000 C 12/15/17 30.0 0.00 0.15
PERY 171215P00012500 P 12/15/17 12.5 0.00 0.20
PERY 171215P00015000 P 12/15/17 15.0 0.10 0.25
PERY 171215P00017500 P 12/15/17 17.5 0.20 0.45
PERY 171215P00020000 P 12/15/17 20.0 0.65 1.00
PERY 171215P00022500 P 12/15/17 22.5 1.60 1.90
PERY 171215P00025000 P 12/15/17 25.0 3.20 3.50
PERY 171215P00030000 P 12/15/17 30.0 7.50 8.00
PERY 180316C00002500 C 03/16/18 2.5 19.50 20.20
PERY 180316C00005000 C 03/16/18 5.0 17.00 17.70
PERY 180316C00007500 C 03/16/18 7.5 14.60 15.50
PERY 180316C00010000 C 03/16/18 10.0 12.10 13.20
PERY 180316C00012500 C 03/16/18 12.5 9.80 10.90
PERY 180316C00015000 C 03/16/18 15.0 7.00 8.10
PERY 180316C00017500 C 03/16/18 17.5 5.50 5.90
PERY 180316C00020000 C 03/16/18 20.0 3.60 4.10
PERY 180316C00022500 C 03/16/18 22.5 2.25 2.70
PERY 180316C00025000 C 03/16/18 25.0 1.25 1.55
PERY 180316C00030000 C 03/16/18 30.0 0.25 0.50
PERY 180316C00035000 C 03/16/18 35.0 0.00 0.20
PERY 180316C00040000 C 03/16/18 40.0 0.00 0.85
PERY 180316P00002500 P 03/16/18 2.5 0.00 0.20
PERY 180316P00005000 P 03/16/18 5.0 0.00 0.50
PERY 180316P00007500 P 03/16/18 7.5 0.00 0.20
PERY 180316P00010000 P 03/16/18 10.0 0.00 0.30
PERY 180316P00012500 P 03/16/18 12.5 0.00 0.30
PERY 180316P00015000 P 03/16/18 15.0 0.20 0.40
PERY 180316P00017500 P 03/16/18 17.5 0.55 0.75
PERY 180316P00020000 P 03/16/18 20.0 1.15 1.60
PERY 180316P00022500 P 03/16/18 22.5 2.30 2.50
PERY 180316P00025000 P 03/16/18 25.0 3.70 4.20
PERY 180316P00030000 P 03/16/18 30.0 7.70 8.30
PERY 180316P00035000 P 03/16/18 35.0 11.90 13.50
PERY 180316P00040000 P 03/16/18 40.0 16.80 18.50

OPRA data is delayed 15 minutes.