Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Perry Ellis International Inc (PERY)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 150220C00012500 C 02/20/15 12.5 11.00 11.80
PERY 150220C00015000 C 02/20/15 15.0 8.50 9.20
PERY 150220C00017500 C 02/20/15 17.5 6.10 6.70
PERY 150220C00020000 C 02/20/15 20.0 3.60 4.20
PERY 150220C00022500 C 02/20/15 22.5 1.50 2.00
PERY 150220C00025000 C 02/20/15 25.0 0.20 0.45
PERY 150220C00030000 C 02/20/15 30.0 0.00 0.25
PERY 150220C00035000 C 02/20/15 35.0 0.00 0.20
PERY 150220P00012500 P 02/20/15 12.5 0.00 0.25
PERY 150220P00015000 P 02/20/15 15.0 0.00 0.25
PERY 150220P00017500 P 02/20/15 17.5 0.00 0.25
PERY 150220P00020000 P 02/20/15 20.0 0.05 0.20
PERY 150220P00022500 P 02/20/15 22.5 0.25 0.40
PERY 150220P00025000 P 02/20/15 25.0 1.35 1.70
PERY 150220P00030000 P 02/20/15 30.0 5.80 6.50
PERY 150220P00035000 P 02/20/15 35.0 10.90 11.50
PERY 150320C00002500 C 03/20/15 2.5 21.00 21.70
PERY 150320C00005000 C 03/20/15 5.0 18.50 19.10
PERY 150320C00007500 C 03/20/15 7.5 16.00 16.80
PERY 150320C00010000 C 03/20/15 10.0 13.50 14.20
PERY 150320C00012500 C 03/20/15 12.5 11.00 11.70
PERY 150320C00015000 C 03/20/15 15.0 8.60 9.30
PERY 150320C00017500 C 03/20/15 17.5 6.10 6.80
PERY 150320C00020000 C 03/20/15 20.0 3.80 4.50
PERY 150320C00022500 C 03/20/15 22.5 1.90 2.40
PERY 150320C00025000 C 03/20/15 25.0 0.70 1.00
PERY 150320C00030000 C 03/20/15 30.0 0.00 0.30
PERY 150320C00035000 C 03/20/15 35.0 0.00 0.25
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.20
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.20
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.20
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.25
PERY 150320P00012500 P 03/20/15 12.5 0.00 0.25
PERY 150320P00015000 P 03/20/15 15.0 0.00 0.25
PERY 150320P00017500 P 03/20/15 17.5 0.05 0.30
PERY 150320P00020000 P 03/20/15 20.0 0.05 0.45
PERY 150320P00022500 P 03/20/15 22.5 0.60 1.00
PERY 150320P00025000 P 03/20/15 25.0 1.80 2.15
PERY 150320P00030000 P 03/20/15 30.0 6.00 6.50
PERY 150320P00035000 P 03/20/15 35.0 10.90 11.50
PERY 150619C00012500 C 06/19/15 12.5 11.00 11.80
PERY 150619C00015000 C 06/19/15 15.0 8.70 9.50
PERY 150619C00017500 C 06/19/15 17.5 6.40 7.20
PERY 150619C00020000 C 06/19/15 20.0 4.40 5.00
PERY 150619C00022500 C 06/19/15 22.5 2.85 3.20
PERY 150619C00025000 C 06/19/15 25.0 1.55 1.90
PERY 150619C00030000 C 06/19/15 30.0 0.35 0.65
PERY 150619P00012500 P 06/19/15 12.5 0.00 0.25
PERY 150619P00015000 P 06/19/15 15.0 0.05 0.35
PERY 150619P00017500 P 06/19/15 17.5 0.15 0.60
PERY 150619P00020000 P 06/19/15 20.0 0.75 1.00
PERY 150619P00022500 P 06/19/15 22.5 1.50 1.75
PERY 150619P00025000 P 06/19/15 25.0 2.75 3.00
PERY 150619P00030000 P 06/19/15 30.0 6.30 6.80
PERY 150918C00015000 C 09/18/15 15.0 8.90 9.60
PERY 150918C00017500 C 09/18/15 17.5 6.80 7.50
PERY 150918C00020000 C 09/18/15 20.0 4.80 5.50
PERY 150918C00022500 C 09/18/15 22.5 3.40 3.80
PERY 150918C00025000 C 09/18/15 25.0 2.05 2.55
PERY 150918C00030000 C 09/18/15 30.0 0.75 1.10
PERY 150918C00035000 C 09/18/15 35.0 0.10 0.60
PERY 150918C00040000 C 09/18/15 40.0 0.00 0.35
PERY 150918P00015000 P 09/18/15 15.0 0.05 0.55
PERY 150918P00017500 P 09/18/15 17.5 0.35 0.90
PERY 150918P00020000 P 09/18/15 20.0 0.95 1.45
PERY 150918P00022500 P 09/18/15 22.5 1.90 2.30
PERY 150918P00025000 P 09/18/15 25.0 3.10 3.60
PERY 150918P00030000 P 09/18/15 30.0 6.70 7.30
PERY 150918P00035000 P 09/18/15 35.0 11.10 11.70
PERY 150918P00040000 P 09/18/15 40.0 15.80 16.50

OPRA data is delayed 15 minutes.