Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Perry Ellis International Inc (PERY)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 160520C00002500 C 05/20/16 2.5 15.60 16.70
PERY 160520C00005000 C 05/20/16 5.0 11.00 15.40
PERY 160520C00007500 C 05/20/16 7.5 8.60 13.30
PERY 160520C00010000 C 05/20/16 10.0 8.00 9.20
PERY 160520C00012500 C 05/20/16 12.5 3.60 8.30
PERY 160520C00015000 C 05/20/16 15.0 3.10 4.50
PERY 160520C00017500 C 05/20/16 17.5 1.20 1.90
PERY 160520C00020000 C 05/20/16 20.0 0.10 0.55
PERY 160520C00022500 C 05/20/16 22.5 0.00 0.40
PERY 160520C00025000 C 05/20/16 25.0 0.00 0.55
PERY 160520C00030000 C 05/20/16 30.0 0.00 0.55
PERY 160520C00035000 C 05/20/16 35.0 0.00 0.55
PERY 160520P00002500 P 05/20/16 2.5 0.00 0.55
PERY 160520P00005000 P 05/20/16 5.0 0.00 0.55
PERY 160520P00007500 P 05/20/16 7.5 0.00 0.55
PERY 160520P00010000 P 05/20/16 10.0 0.00 0.55
PERY 160520P00012500 P 05/20/16 12.5 0.00 0.55
PERY 160520P00015000 P 05/20/16 15.0 0.00 0.60
PERY 160520P00017500 P 05/20/16 17.5 0.15 0.45
PERY 160520P00020000 P 05/20/16 20.0 1.25 1.85
PERY 160520P00022500 P 05/20/16 22.5 1.30 4.60
PERY 160520P00025000 P 05/20/16 25.0 3.50 7.50
PERY 160520P00030000 P 05/20/16 30.0 10.30 12.00
PERY 160520P00035000 P 05/20/16 35.0 15.30 16.70
PERY 160617C00012500 C 06/17/16 12.5 5.50 6.80
PERY 160617C00015000 C 06/17/16 15.0 1.50 6.10
PERY 160617C00017500 C 06/17/16 17.5 1.55 2.15
PERY 160617C00020000 C 06/17/16 20.0 0.35 0.85
PERY 160617C00022500 C 06/17/16 22.5 0.00 0.70
PERY 160617C00025000 C 06/17/16 25.0 0.00 0.55
PERY 160617C00030000 C 06/17/16 30.0 0.00 0.55
PERY 160617P00012500 P 06/17/16 12.5 0.00 0.60
PERY 160617P00015000 P 06/17/16 15.0 0.00 0.70
PERY 160617P00017500 P 06/17/16 17.5 0.55 0.70
PERY 160617P00020000 P 06/17/16 20.0 1.85 2.15
PERY 160617P00022500 P 06/17/16 22.5 1.50 5.80
PERY 160617P00025000 P 06/17/16 25.0 4.10 8.70
PERY 160617P00030000 P 06/17/16 30.0 10.10 11.90
PERY 160916C00002500 C 09/16/16 2.5 14.20 18.40
PERY 160916C00005000 C 09/16/16 5.0 11.10 15.90
PERY 160916C00007500 C 09/16/16 7.5 8.60 13.40
PERY 160916C00010000 C 09/16/16 10.0 6.70 11.10
PERY 160916C00012500 C 09/16/16 12.5 4.00 8.70
PERY 160916C00015000 C 09/16/16 15.0 2.30 6.60
PERY 160916C00017500 C 09/16/16 17.5 2.15 2.90
PERY 160916C00020000 C 09/16/16 20.0 1.05 1.75
PERY 160916C00022500 C 09/16/16 22.5 0.40 0.90
PERY 160916C00025000 C 09/16/16 25.0 0.00 4.80
PERY 160916C00030000 C 09/16/16 30.0 0.00 0.80
PERY 160916C00035000 C 09/16/16 35.0 0.00 0.75
PERY 160916P00002500 P 09/16/16 2.5 0.00 0.80
PERY 160916P00005000 P 09/16/16 5.0 0.00 0.85
PERY 160916P00007500 P 09/16/16 7.5 0.00 0.85
PERY 160916P00010000 P 09/16/16 10.0 0.00 0.90
PERY 160916P00012500 P 09/16/16 12.5 0.00 1.00
PERY 160916P00015000 P 09/16/16 15.0 0.40 0.90
PERY 160916P00017500 P 09/16/16 17.5 1.10 1.40
PERY 160916P00020000 P 09/16/16 20.0 2.35 2.80
PERY 160916P00022500 P 09/16/16 22.5 3.70 4.80
PERY 160916P00025000 P 09/16/16 25.0 3.50 7.00
PERY 160916P00030000 P 09/16/16 30.0 9.10 13.80
PERY 160916P00035000 P 09/16/16 35.0 14.10 18.30
PERY 161216C00002500 C 12/16/16 2.5 15.30 17.20
PERY 161216C00005000 C 12/16/16 5.0 11.10 15.90
PERY 161216C00007500 C 12/16/16 7.5 8.80 13.50
PERY 161216C00010000 C 12/16/16 10.0 6.50 11.10
PERY 161216C00012500 C 12/16/16 12.5 4.20 8.80
PERY 161216C00015000 C 12/16/16 15.0 2.30 5.40
PERY 161216C00017500 C 12/16/16 17.5 2.60 3.50
PERY 161216C00020000 C 12/16/16 20.0 1.45 2.35
PERY 161216C00022500 C 12/16/16 22.5 0.70 1.50
PERY 161216C00025000 C 12/16/16 25.0 0.35 0.90
PERY 161216C00030000 C 12/16/16 30.0 0.00 1.15
PERY 161216C00035000 C 12/16/16 35.0 0.00 1.00
PERY 161216P00002500 P 12/16/16 2.5 0.00 1.05
PERY 161216P00005000 P 12/16/16 5.0 0.00 1.05
PERY 161216P00007500 P 12/16/16 7.5 0.00 1.10
PERY 161216P00010000 P 12/16/16 10.0 0.00 1.20
PERY 161216P00012500 P 12/16/16 12.5 0.10 1.35
PERY 161216P00015000 P 12/16/16 15.0 0.70 1.15
PERY 161216P00017500 P 12/16/16 17.5 1.50 2.00
PERY 161216P00020000 P 12/16/16 20.0 2.80 3.30
PERY 161216P00022500 P 12/16/16 22.5 4.50 5.00
PERY 161216P00025000 P 12/16/16 25.0 4.20 7.10
PERY 161216P00030000 P 12/16/16 30.0 9.00 13.30
PERY 161216P00035000 P 12/16/16 35.0 15.10 17.10

OPRA data is delayed 15 minutes.