Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Perry Ellis International Inc (PERY)
As of May 5 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 150515C00012500 C 05/15/15 12.5 10.40 11.50
PERY 150515C00015000 C 05/15/15 15.0 7.90 9.00
PERY 150515C00017500 C 05/15/15 17.5 5.40 6.50
PERY 150515C00020000 C 05/15/15 20.0 2.95 4.00
PERY 150515C00022500 C 05/15/15 22.5 1.00 1.35
PERY 150515C00025000 C 05/15/15 25.0 0.00 0.20
PERY 150515C00030000 C 05/15/15 30.0 0.00 0.15
PERY 150515C00035000 C 05/15/15 35.0 0.00 0.15
PERY 150515P00012500 P 05/15/15 12.5 0.00 0.20
PERY 150515P00015000 P 05/15/15 15.0 0.00 0.20
PERY 150515P00017500 P 05/15/15 17.5 0.00 0.20
PERY 150515P00020000 P 05/15/15 20.0 0.00 0.20
PERY 150515P00022500 P 05/15/15 22.5 0.10 0.25
PERY 150515P00025000 P 05/15/15 25.0 1.10 2.10
PERY 150515P00030000 P 05/15/15 30.0 6.00 7.10
PERY 150515P00035000 P 05/15/15 35.0 11.00 12.10
PERY 150619C00012500 C 06/19/15 12.5 10.30 11.50
PERY 150619C00015000 C 06/19/15 15.0 7.80 9.00
PERY 150619C00017500 C 06/19/15 17.5 5.30 6.70
PERY 150619C00020000 C 06/19/15 20.0 3.40 4.30
PERY 150619C00022500 C 06/19/15 22.5 1.70 1.85
PERY 150619C00025000 C 06/19/15 25.0 0.50 0.75
PERY 150619C00030000 C 06/19/15 30.0 0.00 0.20
PERY 150619P00012500 P 06/19/15 12.5 0.00 0.20
PERY 150619P00015000 P 06/19/15 15.0 0.00 0.20
PERY 150619P00017500 P 06/19/15 17.5 0.00 0.20
PERY 150619P00020000 P 06/19/15 20.0 0.00 0.35
PERY 150619P00022500 P 06/19/15 22.5 0.65 0.90
PERY 150619P00025000 P 06/19/15 25.0 1.95 2.25
PERY 150619P00030000 P 06/19/15 30.0 6.00 7.10
PERY 150918C00015000 C 09/18/15 15.0 7.70 9.30
PERY 150918C00017500 C 09/18/15 17.5 5.40 7.00
PERY 150918C00020000 C 09/18/15 20.0 3.90 4.40
PERY 150918C00022500 C 09/18/15 22.5 2.30 2.60
PERY 150918C00025000 C 09/18/15 25.0 1.10 1.40
PERY 150918C00030000 C 09/18/15 30.0 0.05 0.45
PERY 150918C00035000 C 09/18/15 35.0 0.00 0.25
PERY 150918C00040000 C 09/18/15 40.0 0.00 0.20
PERY 150918P00015000 P 09/18/15 15.0 0.00 0.30
PERY 150918P00017500 P 09/18/15 17.5 0.10 0.50
PERY 150918P00020000 P 09/18/15 20.0 0.55 0.80
PERY 150918P00022500 P 09/18/15 22.5 1.30 1.55
PERY 150918P00025000 P 09/18/15 25.0 2.60 2.85
PERY 150918P00030000 P 09/18/15 30.0 6.00 7.50
PERY 150918P00035000 P 09/18/15 35.0 10.80 12.30
PERY 150918P00040000 P 09/18/15 40.0 15.70 17.20
PERY 151218C00012500 C 12/18/15 12.5 10.10 11.90
PERY 151218C00015000 C 12/18/15 15.0 7.80 9.40
PERY 151218C00017500 C 12/18/15 17.5 5.80 7.20
PERY 151218C00020000 C 12/18/15 20.0 4.30 4.80
PERY 151218C00022500 C 12/18/15 22.5 2.70 3.10
PERY 151218C00025000 C 12/18/15 25.0 1.50 1.90
PERY 151218C00030000 C 12/18/15 30.0 0.35 0.75
PERY 151218C00035000 C 12/18/15 35.0 0.00 0.35
PERY 151218P00012500 P 12/18/15 12.5 0.00 0.25
PERY 151218P00015000 P 12/18/15 15.0 0.05 0.40
PERY 151218P00017500 P 12/18/15 17.5 0.30 0.70
PERY 151218P00020000 P 12/18/15 20.0 0.85 1.20
PERY 151218P00022500 P 12/18/15 22.5 1.70 2.10
PERY 151218P00025000 P 12/18/15 25.0 3.00 3.40
PERY 151218P00030000 P 12/18/15 30.0 6.60 7.30
PERY 151218P00035000 P 12/18/15 35.0 10.70 12.60

OPRA data is delayed 15 minutes.