Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Perry Ellis International Inc (PERY)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 160617C00012500 C 06/17/16 12.5 5.00 9.40
PERY 160617C00015000 C 06/17/16 15.0 2.50 5.70
PERY 160617C00017500 C 06/17/16 17.5 0.45 3.20
PERY 160617C00020000 C 06/17/16 20.0 0.35 1.05
PERY 160617C00022500 C 06/17/16 22.5 0.00 4.80
PERY 160617C00025000 C 06/17/16 25.0 0.00 4.80
PERY 160617C00030000 C 06/17/16 30.0 0.00 4.80
PERY 160617P00012500 P 06/17/16 12.5 0.00 4.80
PERY 160617P00015000 P 06/17/16 15.0 0.00 4.80
PERY 160617P00017500 P 06/17/16 17.5 0.00 0.65
PERY 160617P00020000 P 06/17/16 20.0 0.45 3.80
PERY 160617P00022500 P 06/17/16 22.5 0.50 5.00
PERY 160617P00025000 P 06/17/16 25.0 2.90 7.00
PERY 160617P00030000 P 06/17/16 30.0 7.90 12.00
PERY 160715C00002500 C 07/15/16 2.5 15.00 19.30
PERY 160715C00005000 C 07/15/16 5.0 12.30 16.80
PERY 160715C00007500 C 07/15/16 7.5 10.00 14.60
PERY 160715C00010000 C 07/15/16 10.0 7.40 12.00
PERY 160715C00012500 C 07/15/16 12.5 5.00 9.60
PERY 160715C00015000 C 07/15/16 15.0 2.50 7.10
PERY 160715C00017500 C 07/15/16 17.5 1.20 3.60
PERY 160715C00020000 C 07/15/16 20.0 0.65 1.55
PERY 160715C00022500 C 07/15/16 22.5 0.00 4.80
PERY 160715C00025000 C 07/15/16 25.0 0.00 4.80
PERY 160715C00030000 C 07/15/16 30.0 0.00 4.80
PERY 160715C00035000 C 07/15/16 35.0 0.00 4.80
PERY 160715P00002500 P 07/15/16 2.5 0.00 4.80
PERY 160715P00005000 P 07/15/16 5.0 0.00 4.80
PERY 160715P00007500 P 07/15/16 7.5 0.00 4.80
PERY 160715P00010000 P 07/15/16 10.0 0.00 4.80
PERY 160715P00012500 P 07/15/16 12.5 0.00 4.80
PERY 160715P00015000 P 07/15/16 15.0 0.00 0.55
PERY 160715P00017500 P 07/15/16 17.5 0.15 0.95
PERY 160715P00020000 P 07/15/16 20.0 0.85 1.50
PERY 160715P00022500 P 07/15/16 22.5 0.70 5.40
PERY 160715P00025000 P 07/15/16 25.0 2.90 7.00
PERY 160715P00030000 P 07/15/16 30.0 7.90 12.40
PERY 160715P00035000 P 07/15/16 35.0 12.90 17.00
PERY 160916C00002500 C 09/16/16 2.5 15.10 19.60
PERY 160916C00005000 C 09/16/16 5.0 12.50 17.20
PERY 160916C00007500 C 09/16/16 7.5 9.80 14.50
PERY 160916C00010000 C 09/16/16 10.0 7.50 12.20
PERY 160916C00012500 C 09/16/16 12.5 5.00 9.60
PERY 160916C00015000 C 09/16/16 15.0 3.00 6.00
PERY 160916C00017500 C 09/16/16 17.5 2.55 3.80
PERY 160916C00020000 C 09/16/16 20.0 1.25 2.05
PERY 160916C00022500 C 09/16/16 22.5 0.35 1.65
PERY 160916C00025000 C 09/16/16 25.0 0.00 4.80
PERY 160916C00030000 C 09/16/16 30.0 0.00 4.80
PERY 160916C00035000 C 09/16/16 35.0 0.00 4.80
PERY 160916P00002500 P 09/16/16 2.5 0.00 4.80
PERY 160916P00005000 P 09/16/16 5.0 0.00 4.80
PERY 160916P00007500 P 09/16/16 7.5 0.00 4.80
PERY 160916P00010000 P 09/16/16 10.0 0.00 0.55
PERY 160916P00012500 P 09/16/16 12.5 0.00 4.80
PERY 160916P00015000 P 09/16/16 15.0 0.00 4.80
PERY 160916P00017500 P 09/16/16 17.5 0.00 1.40
PERY 160916P00020000 P 09/16/16 20.0 1.50 2.45
PERY 160916P00022500 P 09/16/16 22.5 3.10 6.00
PERY 160916P00025000 P 09/16/16 25.0 3.20 7.90
PERY 160916P00030000 P 09/16/16 30.0 7.90 12.40
PERY 160916P00035000 P 09/16/16 35.0 12.90 17.00
PERY 161216C00002500 C 12/16/16 2.5 15.00 19.60
PERY 161216C00005000 C 12/16/16 5.0 12.50 17.20
PERY 161216C00007500 C 12/16/16 7.5 10.00 14.60
PERY 161216C00010000 C 12/16/16 10.0 7.50 12.20
PERY 161216C00012500 C 12/16/16 12.5 5.10 9.80
PERY 161216C00015000 C 12/16/16 15.0 3.10 6.90
PERY 161216C00017500 C 12/16/16 17.5 1.40 6.00
PERY 161216C00020000 C 12/16/16 20.0 1.90 3.10
PERY 161216C00022500 C 12/16/16 22.5 0.90 1.50
PERY 161216C00025000 C 12/16/16 25.0 0.10 1.40
PERY 161216C00030000 C 12/16/16 30.0 0.05 4.80
PERY 161216C00035000 C 12/16/16 35.0 0.00 4.80
PERY 161216P00002500 P 12/16/16 2.5 0.00 4.80
PERY 161216P00005000 P 12/16/16 5.0 0.00 4.80
PERY 161216P00007500 P 12/16/16 7.5 0.00 4.80
PERY 161216P00010000 P 12/16/16 10.0 0.00 4.80
PERY 161216P00012500 P 12/16/16 12.5 0.00 4.80
PERY 161216P00015000 P 12/16/16 15.0 0.00 2.10
PERY 161216P00017500 P 12/16/16 17.5 1.00 2.05
PERY 161216P00020000 P 12/16/16 20.0 2.00 2.85
PERY 161216P00022500 P 12/16/16 22.5 3.40 4.70
PERY 161216P00025000 P 12/16/16 25.0 3.50 8.30
PERY 161216P00030000 P 12/16/16 30.0 8.00 12.70
PERY 161216P00035000 P 12/16/16 35.0 12.90 17.10

OPRA data is delayed 15 minutes.