Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Perry Ellis International Inc (PERY)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 140920C00002500 C 09/20/14 2.5 17.00 17.80
PERY 140920C00005000 C 09/20/14 5.0 14.50 15.30
PERY 140920C00007500 C 09/20/14 7.5 12.00 12.80
PERY 140920C00010000 C 09/20/14 10.0 9.60 10.30
PERY 140920C00012500 C 09/20/14 12.5 7.10 7.80
PERY 140920C00015000 C 09/20/14 15.0 4.60 5.30
PERY 140920C00017500 C 09/20/14 17.5 2.20 2.90
PERY 140920C00020000 C 09/20/14 20.0 0.55 0.80
PERY 140920C00022500 C 09/20/14 22.5 0.00 0.25
PERY 140920C00025000 C 09/20/14 25.0 0.00 0.25
PERY 140920C00030000 C 09/20/14 30.0 0.00 0.20
PERY 140920P00002500 P 09/20/14 2.5 0.00 0.20
PERY 140920P00005000 P 09/20/14 5.0 0.00 0.20
PERY 140920P00007500 P 09/20/14 7.5 0.00 0.20
PERY 140920P00010000 P 09/20/14 10.0 0.00 0.25
PERY 140920P00012500 P 09/20/14 12.5 0.00 0.25
PERY 140920P00015000 P 09/20/14 15.0 0.00 0.25
PERY 140920P00017500 P 09/20/14 17.5 0.00 0.10
PERY 140920P00020000 P 09/20/14 20.0 0.45 0.65
PERY 140920P00022500 P 09/20/14 22.5 2.20 2.90
PERY 140920P00025000 P 09/20/14 25.0 4.70 5.40
PERY 140920P00030000 P 09/20/14 30.0 9.70 10.50
PERY 141018C00002500 C 10/18/14 2.5 17.00 17.80
PERY 141018C00005000 C 10/18/14 5.0 14.50 15.30
PERY 141018C00007500 C 10/18/14 7.5 12.00 12.80
PERY 141018C00010000 C 10/18/14 10.0 9.60 10.30
PERY 141018C00012500 C 10/18/14 12.5 7.10 7.80
PERY 141018C00015000 C 10/18/14 15.0 4.70 5.30
PERY 141018C00017500 C 10/18/14 17.5 2.35 3.00
PERY 141018C00020000 C 10/18/14 20.0 0.75 1.00
PERY 141018C00022500 C 10/18/14 22.5 0.00 0.40
PERY 141018C00025000 C 10/18/14 25.0 0.00 0.25
PERY 141018C00030000 C 10/18/14 30.0 0.00 0.25
PERY 141018C00035000 C 10/18/14 35.0 0.00 0.20
PERY 141018P00002500 P 10/18/14 2.5 0.00 0.20
PERY 141018P00005000 P 10/18/14 5.0 0.00 0.20
PERY 141018P00007500 P 10/18/14 7.5 0.00 0.25
PERY 141018P00010000 P 10/18/14 10.0 0.00 0.25
PERY 141018P00012500 P 10/18/14 12.5 0.00 0.25
PERY 141018P00015000 P 10/18/14 15.0 0.00 0.30
PERY 141018P00017500 P 10/18/14 17.5 0.05 0.50
PERY 141018P00020000 P 10/18/14 20.0 0.80 0.95
PERY 141018P00022500 P 10/18/14 22.5 2.45 3.00
PERY 141018P00025000 P 10/18/14 25.0 4.70 5.40
PERY 141018P00030000 P 10/18/14 30.0 9.70 10.50
PERY 141018P00035000 P 10/18/14 35.0 14.70 15.50
PERY 141220C00002500 C 12/20/14 2.5 17.00 17.80
PERY 141220C00005000 C 12/20/14 5.0 14.50 15.30
PERY 141220C00007500 C 12/20/14 7.5 12.00 12.80
PERY 141220C00010000 C 12/20/14 10.0 9.60 10.40
PERY 141220C00012500 C 12/20/14 12.5 7.10 7.90
PERY 141220C00015000 C 12/20/14 15.0 4.80 5.50
PERY 141220C00017500 C 12/20/14 17.5 2.85 3.40
PERY 141220C00020000 C 12/20/14 20.0 1.45 1.65
PERY 141220C00022500 C 12/20/14 22.5 0.60 0.80
PERY 141220C00025000 C 12/20/14 25.0 0.20 0.50
PERY 141220P00002500 P 12/20/14 2.5 0.00 0.20
PERY 141220P00005000 P 12/20/14 5.0 0.00 0.20
PERY 141220P00007500 P 12/20/14 7.5 0.00 0.25
PERY 141220P00010000 P 12/20/14 10.0 0.00 0.25
PERY 141220P00012500 P 12/20/14 12.5 0.00 0.30
PERY 141220P00015000 P 12/20/14 15.0 0.05 0.50
PERY 141220P00017500 P 12/20/14 17.5 0.45 0.85
PERY 141220P00020000 P 12/20/14 20.0 1.40 1.65
PERY 141220P00022500 P 12/20/14 22.5 3.00 3.40
PERY 141220P00025000 P 12/20/14 25.0 5.00 5.70
PERY 150320C00002500 C 03/20/15 2.5 17.00 17.90
PERY 150320C00005000 C 03/20/15 5.0 14.50 15.40
PERY 150320C00007500 C 03/20/15 7.5 12.00 12.90
PERY 150320C00010000 C 03/20/15 10.0 9.60 10.40
PERY 150320C00012500 C 03/20/15 12.5 7.30 8.00
PERY 150320C00015000 C 03/20/15 15.0 5.10 5.80
PERY 150320C00017500 C 03/20/15 17.5 3.20 3.90
PERY 150320C00020000 C 03/20/15 20.0 1.80 2.25
PERY 150320C00022500 C 03/20/15 22.5 0.95 1.40
PERY 150320C00025000 C 03/20/15 25.0 0.40 0.75
PERY 150320C00030000 C 03/20/15 30.0 0.00 0.40
PERY 150320C00035000 C 03/20/15 35.0 0.00 0.30
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.20
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.25
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.25
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.30
PERY 150320P00012500 P 03/20/15 12.5 0.00 0.45
PERY 150320P00015000 P 03/20/15 15.0 0.30 0.75
PERY 150320P00017500 P 03/20/15 17.5 0.85 1.00
PERY 150320P00020000 P 03/20/15 20.0 1.80 2.25
PERY 150320P00022500 P 03/20/15 22.5 3.30 4.00
PERY 150320P00025000 P 03/20/15 25.0 5.30 6.00
PERY 150320P00030000 P 03/20/15 30.0 9.70 10.50
PERY 150320P00035000 P 03/20/15 35.0 14.70 15.50

OPRA data is delayed 15 minutes.