Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Perry Ellis International Inc (PERY)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 180615C00012500 C Jun 15, 2018 12.5 14.40 17.40
PERY 180615C00015000 C Jun 15, 2018 15.0 12.00 15.00
PERY 180615C00017500 C Jun 15, 2018 17.5 9.50 12.60
PERY 180615C00020000 C Jun 15, 2018 20.0 7.00 10.00
PERY 180615C00022500 C Jun 15, 2018 22.5 4.50 7.60
PERY 180615C00025000 C Jun 15, 2018 25.0 2.55 2.90
PERY 180615C00030000 C Jun 15, 2018 30.0 0.15 0.20
PERY 180615P00012500 P Jun 15, 2018 12.5 0.00 0.05
PERY 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
PERY 180615P00017500 P Jun 15, 2018 17.5 0.00 0.05
PERY 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
PERY 180615P00022500 P Jun 15, 2018 22.5 0.05 0.15
PERY 180615P00025000 P Jun 15, 2018 25.0 0.15 0.25
PERY 180615P00030000 P Jun 15, 2018 30.0 2.50 2.85
PERY 180921C00015000 C Sep 21, 2018 15.0 11.90 15.20
PERY 180921C00017500 C Sep 21, 2018 17.5 9.40 12.60
PERY 180921C00020000 C Sep 21, 2018 20.0 6.90 10.20
PERY 180921C00022500 C Sep 21, 2018 22.5 4.70 7.80
PERY 180921C00025000 C Sep 21, 2018 25.0 3.10 3.50
PERY 180921C00030000 C Sep 21, 2018 30.0 0.60 0.85
PERY 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
PERY 180921P00015000 P Sep 21, 2018 15.0 0.00 0.10
PERY 180921P00017500 P Sep 21, 2018 17.5 0.00 0.15
PERY 180921P00020000 P Sep 21, 2018 20.0 0.00 0.15
PERY 180921P00022500 P Sep 21, 2018 22.5 0.20 0.30
PERY 180921P00025000 P Sep 21, 2018 25.0 0.55 0.75
PERY 180921P00030000 P Sep 21, 2018 30.0 3.00 3.20
PERY 180921P00035000 P Sep 21, 2018 35.0 6.80 10.00
PERY 181221C00015000 C Dec 21, 2018 15.0 11.80 15.00
PERY 181221C00017500 C Dec 21, 2018 17.5 9.40 12.70
PERY 181221C00020000 C Dec 21, 2018 20.0 7.00 10.40
PERY 181221C00022500 C Dec 21, 2018 22.5 5.50 5.90
PERY 181221C00025000 C Dec 21, 2018 25.0 3.60 4.00
PERY 181221C00030000 C Dec 21, 2018 30.0 1.05 1.25
PERY 181221C00035000 C Dec 21, 2018 35.0 0.10 0.25
PERY 181221C00040000 C Dec 21, 2018 40.0 0.00 0.05
PERY 181221P00015000 P Dec 21, 2018 15.0 0.00 0.20
PERY 181221P00017500 P Dec 21, 2018 17.5 0.00 0.10
PERY 181221P00020000 P Dec 21, 2018 20.0 0.10 0.20
PERY 181221P00022500 P Dec 21, 2018 22.5 0.30 0.45
PERY 181221P00025000 P Dec 21, 2018 25.0 0.80 1.05
PERY 181221P00030000 P Dec 21, 2018 30.0 3.10 3.50
PERY 181221P00035000 P Dec 21, 2018 35.0 6.60 10.00
PERY 181221P00040000 P Dec 21, 2018 40.0 11.60 14.90
OPRA data is delayed 15 minutes.