Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Perry Ellis International Inc (PERY)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 141220C00002500 C 12/20/14 2.5 22.30 23.10
PERY 141220C00005000 C 12/20/14 5.0 19.80 20.50
PERY 141220C00007500 C 12/20/14 7.5 17.30 18.00
PERY 141220C00010000 C 12/20/14 10.0 14.80 15.50
PERY 141220C00012500 C 12/20/14 12.5 12.30 13.00
PERY 141220C00015000 C 12/20/14 15.0 9.80 10.50
PERY 141220C00017500 C 12/20/14 17.5 7.80 8.00
PERY 141220C00020000 C 12/20/14 20.0 4.90 5.50
PERY 141220C00022500 C 12/20/14 22.5 2.45 3.00
PERY 141220C00025000 C 12/20/14 25.0 0.15 0.70
PERY 141220C00030000 C 12/20/14 30.0 0.00 0.45
PERY 141220C00035000 C 12/20/14 35.0 0.00 0.45
PERY 141220P00002500 P 12/20/14 2.5 0.00 0.45
PERY 141220P00005000 P 12/20/14 5.0 0.00 0.45
PERY 141220P00007500 P 12/20/14 7.5 0.00 0.45
PERY 141220P00010000 P 12/20/14 10.0 0.00 0.45
PERY 141220P00012500 P 12/20/14 12.5 0.00 0.45
PERY 141220P00015000 P 12/20/14 15.0 0.00 0.15
PERY 141220P00017500 P 12/20/14 17.5 0.00 0.15
PERY 141220P00020000 P 12/20/14 20.0 0.00 0.25
PERY 141220P00022500 P 12/20/14 22.5 0.00 0.45
PERY 141220P00025000 P 12/20/14 25.0 0.10 0.65
PERY 141220P00030000 P 12/20/14 30.0 4.50 5.30
PERY 141220P00035000 P 12/20/14 35.0 9.40 10.20
PERY 150117C00012500 C 01/17/15 12.5 12.20 13.00
PERY 150117C00015000 C 01/17/15 15.0 9.70 10.50
PERY 150117C00017500 C 01/17/15 17.5 7.40 8.10
PERY 150117C00020000 C 01/17/15 20.0 4.90 5.60
PERY 150117C00022500 C 01/17/15 22.5 2.50 3.30
PERY 150117C00025000 C 01/17/15 25.0 1.00 1.35
PERY 150117C00030000 C 01/17/15 30.0 0.00 0.25
PERY 150117C00035000 C 01/17/15 35.0 0.00 0.55
PERY 150117P00012500 P 01/17/15 12.5 0.00 0.25
PERY 150117P00015000 P 01/17/15 15.0 0.00 0.25
PERY 150117P00017500 P 01/17/15 17.5 0.10 0.60
PERY 150117P00020000 P 01/17/15 20.0 0.00 0.25
PERY 150117P00022500 P 01/17/15 22.5 0.20 0.60
PERY 150117P00025000 P 01/17/15 25.0 0.85 1.35
PERY 150117P00030000 P 01/17/15 30.0 4.60 5.50
PERY 150117P00035000 P 01/17/15 35.0 9.50 10.30
PERY 150320C00002500 C 03/20/15 2.5 22.10 23.10
PERY 150320C00005000 C 03/20/15 5.0 19.60 20.60
PERY 150320C00007500 C 03/20/15 7.5 17.10 18.10
PERY 150320C00010000 C 03/20/15 10.0 14.50 15.60
PERY 150320C00012500 C 03/20/15 12.5 12.00 13.10
PERY 150320C00015000 C 03/20/15 15.0 9.50 10.70
PERY 150320C00017500 C 03/20/15 17.5 7.50 8.20
PERY 150320C00020000 C 03/20/15 20.0 5.00 5.90
PERY 150320C00022500 C 03/20/15 22.5 3.40 4.00
PERY 150320C00025000 C 03/20/15 25.0 1.95 2.30
PERY 150320C00030000 C 03/20/15 30.0 0.20 0.65
PERY 150320C00035000 C 03/20/15 35.0 0.00 0.25
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.70
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.70
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.70
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.70
PERY 150320P00012500 P 03/20/15 12.5 0.00 0.25
PERY 150320P00015000 P 03/20/15 15.0 0.00 0.30
PERY 150320P00017500 P 03/20/15 17.5 0.10 0.90
PERY 150320P00020000 P 03/20/15 20.0 0.30 1.15
PERY 150320P00022500 P 03/20/15 22.5 0.80 1.20
PERY 150320P00025000 P 03/20/15 25.0 1.70 2.10
PERY 150320P00030000 P 03/20/15 30.0 5.10 6.00
PERY 150320P00035000 P 03/20/15 35.0 9.60 10.60
PERY 150619C00012500 C 06/19/15 12.5 11.90 13.20
PERY 150619C00015000 C 06/19/15 15.0 9.50 10.80
PERY 150619C00017500 C 06/19/15 17.5 7.50 8.50
PERY 150619C00020000 C 06/19/15 20.0 5.30 6.40
PERY 150619C00022500 C 06/19/15 22.5 3.90 4.70
PERY 150619C00025000 C 06/19/15 25.0 2.60 3.00
PERY 150619C00030000 C 06/19/15 30.0 0.75 1.20
PERY 150619P00012500 P 06/19/15 12.5 0.00 0.30
PERY 150619P00015000 P 06/19/15 15.0 0.05 0.45
PERY 150619P00017500 P 06/19/15 17.5 0.25 0.70
PERY 150619P00020000 P 06/19/15 20.0 0.70 1.70
PERY 150619P00022500 P 06/19/15 22.5 1.25 1.75
PERY 150619P00025000 P 06/19/15 25.0 2.35 2.75
PERY 150619P00030000 P 06/19/15 30.0 5.50 6.60

OPRA data is delayed 15 minutes.