Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Perry Ellis International Inc (PERY)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 140419C00002500 C 04/19/14 2.5 11.10 11.80
PERY 140419C00005000 C 04/19/14 5.0 8.70 9.10
PERY 140419C00007500 C 04/19/14 7.5 6.20 6.60
PERY 140419C00010000 C 04/19/14 10.0 3.70 4.10
PERY 140419C00012500 C 04/19/14 12.5 1.25 1.55
PERY 140419C00015000 C 04/19/14 15.0 0.00 0.10
PERY 140419C00017500 C 04/19/14 17.5 0.00 0.15
PERY 140419C00020000 C 04/19/14 20.0 0.00 0.15
PERY 140419C00022500 C 04/19/14 22.5 0.00 0.15
PERY 140419C00025000 C 04/19/14 25.0 0.00 0.15
PERY 140419C00030000 C 04/19/14 30.0 0.00 0.15
PERY 140419P00002500 P 04/19/14 2.5 0.00 0.15
PERY 140419P00005000 P 04/19/14 5.0 0.00 0.15
PERY 140419P00007500 P 04/19/14 7.5 0.00 0.15
PERY 140419P00010000 P 04/19/14 10.0 0.00 0.15
PERY 140419P00012500 P 04/19/14 12.5 0.00 0.05
PERY 140419P00015000 P 04/19/14 15.0 0.95 1.25
PERY 140419P00017500 P 04/19/14 17.5 3.40 3.80
PERY 140419P00020000 P 04/19/14 20.0 5.90 6.30
PERY 140419P00022500 P 04/19/14 22.5 8.40 8.80
PERY 140419P00025000 P 04/19/14 25.0 10.70 11.30
PERY 140419P00030000 P 04/19/14 30.0 15.70 16.30
PERY 140517C00002500 C 05/17/14 2.5 11.10 11.80
PERY 140517C00005000 C 05/17/14 5.0 8.70 9.20
PERY 140517C00007500 C 05/17/14 7.5 6.20 6.70
PERY 140517C00010000 C 05/17/14 10.0 3.70 4.10
PERY 140517C00012500 C 05/17/14 12.5 1.40 1.65
PERY 140517C00015000 C 05/17/14 15.0 0.10 0.25
PERY 140517C00017500 C 05/17/14 17.5 0.00 0.15
PERY 140517C00020000 C 05/17/14 20.0 0.00 0.15
PERY 140517C00022500 C 05/17/14 22.5 0.00 0.15
PERY 140517C00025000 C 05/17/14 25.0 0.00 0.15
PERY 140517P00002500 P 05/17/14 2.5 0.00 0.15
PERY 140517P00005000 P 05/17/14 5.0 0.00 0.15
PERY 140517P00007500 P 05/17/14 7.5 0.00 0.15
PERY 140517P00010000 P 05/17/14 10.0 0.00 0.15
PERY 140517P00012500 P 05/17/14 12.5 0.05 0.25
PERY 140517P00015000 P 05/17/14 15.0 1.10 1.40
PERY 140517P00017500 P 05/17/14 17.5 3.40 3.80
PERY 140517P00020000 P 05/17/14 20.0 5.90 6.30
PERY 140517P00022500 P 05/17/14 22.5 8.40 8.80
PERY 140517P00025000 P 05/17/14 25.0 10.70 11.30
PERY 140621C00002500 C 06/21/14 2.5 11.20 11.80
PERY 140621C00005000 C 06/21/14 5.0 8.70 9.20
PERY 140621C00007500 C 06/21/14 7.5 6.20 6.70
PERY 140621C00010000 C 06/21/14 10.0 3.80 4.30
PERY 140621C00012500 C 06/21/14 12.5 1.65 2.00
PERY 140621C00015000 C 06/21/14 15.0 0.35 0.65
PERY 140621C00017500 C 06/21/14 17.5 0.00 0.25
PERY 140621C00020000 C 06/21/14 20.0 0.00 0.20
PERY 140621C00022500 C 06/21/14 22.5 0.00 0.20
PERY 140621C00025000 C 06/21/14 25.0 0.00 0.15
PERY 140621C00030000 C 06/21/14 30.0 0.00 0.15
PERY 140621C00035000 C 06/21/14 35.0 0.00 0.15
PERY 140621P00002500 P 06/21/14 2.5 0.00 0.15
PERY 140621P00005000 P 06/21/14 5.0 0.00 0.15
PERY 140621P00007500 P 06/21/14 7.5 0.00 0.20
PERY 140621P00010000 P 06/21/14 10.0 0.00 0.25
PERY 140621P00012500 P 06/21/14 12.5 0.30 0.45
PERY 140621P00015000 P 06/21/14 15.0 1.30 1.70
PERY 140621P00017500 P 06/21/14 17.5 3.40 3.90
PERY 140621P00020000 P 06/21/14 20.0 5.80 6.30
PERY 140621P00022500 P 06/21/14 22.5 8.30 8.80
PERY 140621P00025000 P 06/21/14 25.0 10.70 11.30
PERY 140621P00030000 P 06/21/14 30.0 15.70 16.30
PERY 140621P00035000 P 06/21/14 35.0 20.70 21.30
PERY 140920C00002500 C 09/20/14 2.5 11.20 11.80
PERY 140920C00005000 C 09/20/14 5.0 8.70 9.20
PERY 140920C00007500 C 09/20/14 7.5 6.30 6.80
PERY 140920C00010000 C 09/20/14 10.0 3.80 4.40
PERY 140920C00012500 C 09/20/14 12.5 2.05 2.40
PERY 140920C00015000 C 09/20/14 15.0 0.75 1.10
PERY 140920C00017500 C 09/20/14 17.5 0.20 0.55
PERY 140920C00020000 C 09/20/14 20.0 0.00 0.30
PERY 140920C00022500 C 09/20/14 22.5 0.00 0.20
PERY 140920C00025000 C 09/20/14 25.0 0.00 0.20
PERY 140920C00030000 C 09/20/14 30.0 0.00 0.20
PERY 140920P00002500 P 09/20/14 2.5 0.00 0.15
PERY 140920P00005000 P 09/20/14 5.0 0.00 0.20
PERY 140920P00007500 P 09/20/14 7.5 0.00 0.20
PERY 140920P00010000 P 09/20/14 10.0 0.05 0.30
PERY 140920P00012500 P 09/20/14 12.5 0.55 0.90
PERY 140920P00015000 P 09/20/14 15.0 1.75 2.10
PERY 140920P00017500 P 09/20/14 17.5 3.60 4.00
PERY 140920P00020000 P 09/20/14 20.0 5.80 6.50
PERY 140920P00022500 P 09/20/14 22.5 8.30 8.80
PERY 140920P00025000 P 09/20/14 25.0 10.70 11.30
PERY 140920P00030000 P 09/20/14 30.0 15.70 16.30

OPRA data is delayed 15 minutes.