Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Perry Ellis International Inc (PERY)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 160715C00002500 C 07/15/16 2.5 16.50 17.20
PERY 160715C00005000 C 07/15/16 5.0 13.90 14.90
PERY 160715C00007500 C 07/15/16 7.5 11.50 12.20
PERY 160715C00010000 C 07/15/16 10.0 8.90 9.90
PERY 160715C00012500 C 07/15/16 12.5 6.40 7.40
PERY 160715C00015000 C 07/15/16 15.0 4.00 4.90
PERY 160715C00017500 C 07/15/16 17.5 1.75 2.15
PERY 160715C00020000 C 07/15/16 20.0 0.30 0.70
PERY 160715C00022500 C 07/15/16 22.5 0.00 0.60
PERY 160715C00025000 C 07/15/16 25.0 0.00 0.50
PERY 160715C00030000 C 07/15/16 30.0 0.00 0.50
PERY 160715C00035000 C 07/15/16 35.0 0.00 0.50
PERY 160715P00002500 P 07/15/16 2.5 0.00 0.50
PERY 160715P00005000 P 07/15/16 5.0 0.00 0.50
PERY 160715P00007500 P 07/15/16 7.5 0.00 0.50
PERY 160715P00010000 P 07/15/16 10.0 0.00 0.50
PERY 160715P00012500 P 07/15/16 12.5 0.00 0.50
PERY 160715P00015000 P 07/15/16 15.0 0.00 0.50
PERY 160715P00017500 P 07/15/16 17.5 0.10 0.45
PERY 160715P00020000 P 07/15/16 20.0 0.95 1.35
PERY 160715P00022500 P 07/15/16 22.5 2.80 3.70
PERY 160715P00025000 P 07/15/16 25.0 5.10 6.20
PERY 160715P00030000 P 07/15/16 30.0 10.10 11.20
PERY 160715P00035000 P 07/15/16 35.0 15.30 16.10
PERY 160819C00007500 C 08/19/16 7.5 11.40 12.50
PERY 160819C00010000 C 08/19/16 10.0 8.70 10.00
PERY 160819C00012500 C 08/19/16 12.5 6.40 7.50
PERY 160819C00015000 C 08/19/16 15.0 3.90 5.10
PERY 160819C00017500 C 08/19/16 17.5 2.30 2.80
PERY 160819C00020000 C 08/19/16 20.0 0.75 1.35
PERY 160819C00022500 C 08/19/16 22.5 0.15 0.60
PERY 160819C00025000 C 08/19/16 25.0 0.00 0.65
PERY 160819C00030000 C 08/19/16 30.0 0.00 0.65
PERY 160819C00035000 C 08/19/16 35.0 0.00 5.00
PERY 160819C00040000 C 08/19/16 40.0 0.00 5.00
PERY 160819P00007500 P 08/19/16 7.5 0.00 0.65
PERY 160819P00010000 P 08/19/16 10.0 0.00 0.65
PERY 160819P00012500 P 08/19/16 12.5 0.00 0.65
PERY 160819P00015000 P 08/19/16 15.0 0.10 0.80
PERY 160819P00017500 P 08/19/16 17.5 0.40 0.90
PERY 160819P00020000 P 08/19/16 20.0 1.40 1.95
PERY 160819P00022500 P 08/19/16 22.5 2.95 3.90
PERY 160819P00025000 P 08/19/16 25.0 5.20 6.30
PERY 160819P00030000 P 08/19/16 30.0 10.20 11.30
PERY 160819P00035000 P 08/19/16 35.0 13.00 18.00
PERY 160819P00040000 P 08/19/16 40.0 18.00 23.00
PERY 160916C00002500 C 09/16/16 2.5 16.30 17.50
PERY 160916C00005000 C 09/16/16 5.0 13.90 15.00
PERY 160916C00007500 C 09/16/16 7.5 11.40 12.50
PERY 160916C00010000 C 09/16/16 10.0 8.90 10.00
PERY 160916C00012500 C 09/16/16 12.5 6.40 7.60
PERY 160916C00015000 C 09/16/16 15.0 4.30 5.30
PERY 160916C00017500 C 09/16/16 17.5 2.60 3.10
PERY 160916C00020000 C 09/16/16 20.0 1.15 1.60
PERY 160916C00022500 C 09/16/16 22.5 0.40 0.65
PERY 160916C00025000 C 09/16/16 25.0 0.00 0.80
PERY 160916C00030000 C 09/16/16 30.0 0.00 0.65
PERY 160916C00035000 C 09/16/16 35.0 0.00 0.60
PERY 160916P00002500 P 09/16/16 2.5 0.00 0.60
PERY 160916P00005000 P 09/16/16 5.0 0.00 0.65
PERY 160916P00007500 P 09/16/16 7.5 0.00 0.70
PERY 160916P00010000 P 09/16/16 10.0 0.00 0.75
PERY 160916P00012500 P 09/16/16 12.5 0.00 0.75
PERY 160916P00015000 P 09/16/16 15.0 0.10 0.60
PERY 160916P00017500 P 09/16/16 17.5 0.70 1.10
PERY 160916P00020000 P 09/16/16 20.0 1.75 2.10
PERY 160916P00022500 P 09/16/16 22.5 3.10 4.20
PERY 160916P00025000 P 09/16/16 25.0 5.20 6.40
PERY 160916P00030000 P 09/16/16 30.0 10.10 11.30
PERY 160916P00035000 P 09/16/16 35.0 15.10 16.20
PERY 161216C00002500 C 12/16/16 2.5 16.40 17.50
PERY 161216C00005000 C 12/16/16 5.0 13.60 15.00
PERY 161216C00007500 C 12/16/16 7.5 11.20 12.60
PERY 161216C00010000 C 12/16/16 10.0 8.30 10.60
PERY 161216C00012500 C 12/16/16 12.5 6.10 8.30
PERY 161216C00015000 C 12/16/16 15.0 4.50 5.50
PERY 161216C00017500 C 12/16/16 17.5 3.10 3.70
PERY 161216C00020000 C 12/16/16 20.0 1.85 2.35
PERY 161216C00022500 C 12/16/16 22.5 0.90 1.55
PERY 161216C00025000 C 12/16/16 25.0 0.45 0.95
PERY 161216C00030000 C 12/16/16 30.0 0.00 1.00
PERY 161216C00035000 C 12/16/16 35.0 0.00 0.90
PERY 161216P00002500 P 12/16/16 2.5 0.00 0.95
PERY 161216P00005000 P 12/16/16 5.0 0.00 0.95
PERY 161216P00007500 P 12/16/16 7.5 0.00 0.95
PERY 161216P00010000 P 12/16/16 10.0 0.00 1.05
PERY 161216P00012500 P 12/16/16 12.5 0.05 1.20
PERY 161216P00015000 P 12/16/16 15.0 0.60 1.00
PERY 161216P00017500 P 12/16/16 17.5 1.20 1.75
PERY 161216P00020000 P 12/16/16 20.0 2.40 2.90
PERY 161216P00022500 P 12/16/16 22.5 4.00 4.60
PERY 161216P00025000 P 12/16/16 25.0 5.50 6.70
PERY 161216P00030000 P 12/16/16 30.0 10.30 11.30
PERY 161216P00035000 P 12/16/16 35.0 15.20 16.20

OPRA data is delayed 15 minutes.