Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Perry Ellis International Inc (PERY)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 141122C00012500 C 11/22/14 12.5 7.60 8.40
PERY 141122C00015000 C 11/22/14 15.0 5.10 5.90
PERY 141122C00017500 C 11/22/14 17.5 2.85 3.60
PERY 141122C00020000 C 11/22/14 20.0 1.20 1.40
PERY 141122C00022500 C 11/22/14 22.5 0.35 0.50
PERY 141122C00025000 C 11/22/14 25.0 0.00 0.50
PERY 141122C00030000 C 11/22/14 30.0 0.00 0.55
PERY 141122P00012500 P 11/22/14 12.5 0.00 0.55
PERY 141122P00015000 P 11/22/14 15.0 0.00 0.60
PERY 141122P00017500 P 11/22/14 17.5 0.00 0.40
PERY 141122P00020000 P 11/22/14 20.0 0.50 1.00
PERY 141122P00022500 P 11/22/14 22.5 2.25 2.85
PERY 141122P00025000 P 11/22/14 25.0 4.20 5.00
PERY 141122P00030000 P 11/22/14 30.0 9.10 10.10
PERY 141220C00002500 C 12/20/14 2.5 17.40 18.50
PERY 141220C00005000 C 12/20/14 5.0 14.90 16.00
PERY 141220C00007500 C 12/20/14 7.5 12.40 13.50
PERY 141220C00010000 C 12/20/14 10.0 9.90 11.00
PERY 141220C00012500 C 12/20/14 12.5 7.60 8.50
PERY 141220C00015000 C 12/20/14 15.0 5.20 6.00
PERY 141220C00017500 C 12/20/14 17.5 2.90 3.70
PERY 141220C00020000 C 12/20/14 20.0 1.35 1.60
PERY 141220C00022500 C 12/20/14 22.5 0.45 0.60
PERY 141220C00025000 C 12/20/14 25.0 0.05 0.75
PERY 141220P00002500 P 12/20/14 2.5 0.00 0.60
PERY 141220P00005000 P 12/20/14 5.0 0.00 0.60
PERY 141220P00007500 P 12/20/14 7.5 0.00 0.60
PERY 141220P00010000 P 12/20/14 10.0 0.00 0.60
PERY 141220P00012500 P 12/20/14 12.5 0.00 0.60
PERY 141220P00015000 P 12/20/14 15.0 0.00 0.20
PERY 141220P00017500 P 12/20/14 17.5 0.10 0.85
PERY 141220P00020000 P 12/20/14 20.0 1.05 1.15
PERY 141220P00022500 P 12/20/14 22.5 2.55 2.90
PERY 141220P00025000 P 12/20/14 25.0 4.10 5.00
PERY 150320C00002500 C 03/20/15 2.5 17.30 18.60
PERY 150320C00005000 C 03/20/15 5.0 14.80 16.10
PERY 150320C00007500 C 03/20/15 7.5 12.30 13.60
PERY 150320C00010000 C 03/20/15 10.0 9.80 11.10
PERY 150320C00012500 C 03/20/15 12.5 7.30 8.70
PERY 150320C00015000 C 03/20/15 15.0 5.00 6.40
PERY 150320C00017500 C 03/20/15 17.5 3.40 4.50
PERY 150320C00020000 C 03/20/15 20.0 1.80 2.40
PERY 150320C00022500 C 03/20/15 22.5 0.95 1.25
PERY 150320C00025000 C 03/20/15 25.0 0.35 1.40
PERY 150320C00030000 C 03/20/15 30.0 0.00 0.60
PERY 150320C00035000 C 03/20/15 35.0 0.00 0.45
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.75
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.75
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.75
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.80
PERY 150320P00012500 P 03/20/15 12.5 0.00 0.45
PERY 150320P00015000 P 03/20/15 15.0 0.00 0.60
PERY 150320P00017500 P 03/20/15 17.5 0.45 1.00
PERY 150320P00020000 P 03/20/15 20.0 1.30 1.95
PERY 150320P00022500 P 03/20/15 22.5 2.90 3.40
PERY 150320P00025000 P 03/20/15 25.0 4.50 5.40
PERY 150320P00030000 P 03/20/15 30.0 9.00 10.40
PERY 150320P00035000 P 03/20/15 35.0 13.90 14.90
PERY 150619C00012500 C 06/19/15 12.5 7.40 9.00
PERY 150619C00015000 C 06/19/15 15.0 5.60 6.80
PERY 150619C00017500 C 06/19/15 17.5 3.60 5.00
PERY 150619C00020000 C 06/19/15 20.0 2.15 3.70
PERY 150619C00022500 C 06/19/15 22.5 0.85 2.60
PERY 150619C00025000 C 06/19/15 25.0 0.20 2.00
PERY 150619C00030000 C 06/19/15 30.0 0.00 0.80
PERY 150619P00012500 P 06/19/15 12.5 0.00 0.65
PERY 150619P00015000 P 06/19/15 15.0 0.05 0.90
PERY 150619P00017500 P 06/19/15 17.5 0.35 2.15
PERY 150619P00020000 P 06/19/15 20.0 1.35 3.20
PERY 150619P00022500 P 06/19/15 22.5 2.95 3.90
PERY 150619P00025000 P 06/19/15 25.0 4.70 5.80
PERY 150619P00030000 P 06/19/15 30.0 9.10 10.10

OPRA data is delayed 15 minutes.