Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Perry Ellis International Inc (PERY)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 150320C00002500 C 03/20/15 2.5 20.80 21.60
PERY 150320C00005000 C 03/20/15 5.0 18.40 19.00
PERY 150320C00007500 C 03/20/15 7.5 15.90 16.50
PERY 150320C00010000 C 03/20/15 10.0 13.40 14.00
PERY 150320C00012500 C 03/20/15 12.5 10.90 11.50
PERY 150320C00015000 C 03/20/15 15.0 8.40 9.00
PERY 150320C00017500 C 03/20/15 17.5 5.90 6.50
PERY 150320C00020000 C 03/20/15 20.0 3.60 4.00
PERY 150320C00022500 C 03/20/15 22.5 1.35 1.75
PERY 150320C00025000 C 03/20/15 25.0 0.15 0.30
PERY 150320C00030000 C 03/20/15 30.0 0.00 0.25
PERY 150320C00035000 C 03/20/15 35.0 0.00 0.20
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.20
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.20
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.20
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.20
PERY 150320P00012500 P 03/20/15 12.5 0.00 0.25
PERY 150320P00015000 P 03/20/15 15.0 0.00 0.25
PERY 150320P00017500 P 03/20/15 17.5 0.00 0.25
PERY 150320P00020000 P 03/20/15 20.0 0.00 0.30
PERY 150320P00022500 P 03/20/15 22.5 0.25 0.45
PERY 150320P00025000 P 03/20/15 25.0 1.40 1.75
PERY 150320P00030000 P 03/20/15 30.0 6.00 6.70
PERY 150320P00035000 P 03/20/15 35.0 11.00 11.60
PERY 150417C00012500 C 04/17/15 12.5 10.90 11.50
PERY 150417C00015000 C 04/17/15 15.0 8.40 9.00
PERY 150417C00017500 C 04/17/15 17.5 5.90 6.60
PERY 150417C00020000 C 04/17/15 20.0 3.70 4.20
PERY 150417C00022500 C 04/17/15 22.5 1.70 2.10
PERY 150417C00025000 C 04/17/15 25.0 0.50 0.80
PERY 150417C00030000 C 04/17/15 30.0 0.00 0.25
PERY 150417P00012500 P 04/17/15 12.5 0.00 0.25
PERY 150417P00015000 P 04/17/15 15.0 0.00 0.25
PERY 150417P00017500 P 04/17/15 17.5 0.00 0.30
PERY 150417P00020000 P 04/17/15 20.0 0.05 0.45
PERY 150417P00022500 P 04/17/15 22.5 0.55 0.95
PERY 150417P00025000 P 04/17/15 25.0 1.85 2.20
PERY 150417P00030000 P 04/17/15 30.0 6.00 6.60
PERY 150619C00012500 C 06/19/15 12.5 10.90 11.60
PERY 150619C00015000 C 06/19/15 15.0 8.50 9.10
PERY 150619C00017500 C 06/19/15 17.5 6.10 6.70
PERY 150619C00020000 C 06/19/15 20.0 4.10 4.60
PERY 150619C00022500 C 06/19/15 22.5 2.40 2.70
PERY 150619C00025000 C 06/19/15 25.0 1.20 1.45
PERY 150619C00030000 C 06/19/15 30.0 0.00 0.45
PERY 150619P00012500 P 06/19/15 12.5 0.00 0.25
PERY 150619P00015000 P 06/19/15 15.0 0.00 0.30
PERY 150619P00017500 P 06/19/15 17.5 0.05 0.45
PERY 150619P00020000 P 06/19/15 20.0 0.50 0.75
PERY 150619P00022500 P 06/19/15 22.5 1.20 1.45
PERY 150619P00025000 P 06/19/15 25.0 2.45 2.85
PERY 150619P00030000 P 06/19/15 30.0 6.20 6.80
PERY 150918C00015000 C 09/18/15 15.0 8.50 9.20
PERY 150918C00017500 C 09/18/15 17.5 6.50 7.00
PERY 150918C00020000 C 09/18/15 20.0 4.60 5.00
PERY 150918C00022500 C 09/18/15 22.5 2.90 3.40
PERY 150918C00025000 C 09/18/15 25.0 1.75 2.10
PERY 150918C00030000 C 09/18/15 30.0 0.40 0.85
PERY 150918C00035000 C 09/18/15 35.0 0.00 0.45
PERY 150918C00040000 C 09/18/15 40.0 0.00 0.30
PERY 150918P00015000 P 09/18/15 15.0 0.05 0.45
PERY 150918P00017500 P 09/18/15 17.5 0.25 0.80
PERY 150918P00020000 P 09/18/15 20.0 0.80 1.30
PERY 150918P00022500 P 09/18/15 22.5 1.85 2.15
PERY 150918P00025000 P 09/18/15 25.0 2.90 3.50
PERY 150918P00030000 P 09/18/15 30.0 6.60 7.20
PERY 150918P00035000 P 09/18/15 35.0 11.00 11.80
PERY 150918P00040000 P 09/18/15 40.0 16.00 16.80

OPRA data is delayed 15 minutes.