Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Perry Ellis International Inc (PERY)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 150619C00012500 C 06/19/15 12.5 13.40 14.50
PERY 150619C00015000 C 06/19/15 15.0 10.90 11.80
PERY 150619C00017500 C 06/19/15 17.5 8.40 9.30
PERY 150619C00020000 C 06/19/15 20.0 6.30 6.90
PERY 150619C00022500 C 06/19/15 22.5 3.70 4.40
PERY 150619C00025000 C 06/19/15 25.0 1.60 1.90
PERY 150619C00030000 C 06/19/15 30.0 0.00 0.05
PERY 150619P00012500 P 06/19/15 12.5 0.00 0.15
PERY 150619P00015000 P 06/19/15 15.0 0.00 0.20
PERY 150619P00017500 P 06/19/15 17.5 0.00 0.20
PERY 150619P00020000 P 06/19/15 20.0 0.00 0.05
PERY 150619P00022500 P 06/19/15 22.5 0.00 0.20
PERY 150619P00025000 P 06/19/15 25.0 0.20 0.40
PERY 150619P00030000 P 06/19/15 30.0 3.30 4.10
PERY 150717C00015000 C 07/17/15 15.0 10.90 11.80
PERY 150717C00017500 C 07/17/15 17.5 8.40 9.30
PERY 150717C00020000 C 07/17/15 20.0 6.20 6.80
PERY 150717C00022500 C 07/17/15 22.5 3.70 4.40
PERY 150717C00025000 C 07/17/15 25.0 1.85 2.25
PERY 150717C00030000 C 07/17/15 30.0 0.00 0.30
PERY 150717C00035000 C 07/17/15 35.0 0.00 0.20
PERY 150717C00040000 C 07/17/15 40.0 0.00 0.20
PERY 150717P00015000 P 07/17/15 15.0 0.00 0.20
PERY 150717P00017500 P 07/17/15 17.5 0.00 0.20
PERY 150717P00020000 P 07/17/15 20.0 0.00 0.25
PERY 150717P00022500 P 07/17/15 22.5 0.00 0.35
PERY 150717P00025000 P 07/17/15 25.0 0.40 0.70
PERY 150717P00030000 P 07/17/15 30.0 3.30 4.30
PERY 150717P00035000 P 07/17/15 35.0 8.20 9.10
PERY 150717P00040000 P 07/17/15 40.0 13.20 14.10
PERY 150918C00015000 C 09/18/15 15.0 10.90 11.90
PERY 150918C00017500 C 09/18/15 17.5 8.30 9.40
PERY 150918C00020000 C 09/18/15 20.0 6.10 7.20
PERY 150918C00022500 C 09/18/15 22.5 4.30 4.90
PERY 150918C00025000 C 09/18/15 25.0 2.45 2.80
PERY 150918C00030000 C 09/18/15 30.0 0.40 0.60
PERY 150918C00035000 C 09/18/15 35.0 0.00 0.25
PERY 150918C00040000 C 09/18/15 40.0 0.00 0.20
PERY 150918P00015000 P 09/18/15 15.0 0.00 0.25
PERY 150918P00017500 P 09/18/15 17.5 0.00 0.30
PERY 150918P00020000 P 09/18/15 20.0 0.05 0.50
PERY 150918P00022500 P 09/18/15 22.5 0.40 0.70
PERY 150918P00025000 P 09/18/15 25.0 1.05 1.35
PERY 150918P00030000 P 09/18/15 30.0 3.80 4.30
PERY 150918P00035000 P 09/18/15 35.0 8.10 9.30
PERY 150918P00040000 P 09/18/15 40.0 13.10 14.20
PERY 151218C00012500 C 12/18/15 12.5 13.40 14.60
PERY 151218C00015000 C 12/18/15 15.0 10.90 12.10
PERY 151218C00017500 C 12/18/15 17.5 8.50 9.70
PERY 151218C00020000 C 12/18/15 20.0 6.20 7.50
PERY 151218C00022500 C 12/18/15 22.5 4.70 5.20
PERY 151218C00025000 C 12/18/15 25.0 3.00 3.40
PERY 151218C00030000 C 12/18/15 30.0 0.85 1.20
PERY 151218C00035000 C 12/18/15 35.0 0.05 0.40
PERY 151218P00012500 P 12/18/15 12.5 0.00 0.25
PERY 151218P00015000 P 12/18/15 15.0 0.00 0.30
PERY 151218P00017500 P 12/18/15 17.5 0.05 0.50
PERY 151218P00020000 P 12/18/15 20.0 0.30 0.70
PERY 151218P00022500 P 12/18/15 22.5 0.75 1.15
PERY 151218P00025000 P 12/18/15 25.0 1.50 1.90
PERY 151218P00030000 P 12/18/15 30.0 4.20 4.80
PERY 151218P00035000 P 12/18/15 35.0 8.10 9.60

OPRA data is delayed 15 minutes.