Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Perry Ellis International Inc (PERY)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 170616C00002500 C 06/16/17 2.5 16.00 16.80
PERY 170616C00005000 C 06/16/17 5.0 13.50 14.20
PERY 170616C00007500 C 06/16/17 7.5 11.00 11.80
PERY 170616C00010000 C 06/16/17 10.0 8.50 9.20
PERY 170616C00012500 C 06/16/17 12.5 6.00 6.70
PERY 170616C00015000 C 06/16/17 15.0 3.70 4.20
PERY 170616C00017500 C 06/16/17 17.5 1.50 1.80
PERY 170616C00020000 C 06/16/17 20.0 0.15 0.35
PERY 170616C00022500 C 06/16/17 22.5 0.00 0.05
PERY 170616C00025000 C 06/16/17 25.0 0.00 0.15
PERY 170616C00030000 C 06/16/17 30.0 0.00 0.10
PERY 170616C00035000 C 06/16/17 35.0 0.00 0.20
PERY 170616P00002500 P 06/16/17 2.5 0.00 0.05
PERY 170616P00005000 P 06/16/17 5.0 0.00 0.05
PERY 170616P00007500 P 06/16/17 7.5 0.00 0.25
PERY 170616P00010000 P 06/16/17 10.0 0.00 0.25
PERY 170616P00012500 P 06/16/17 12.5 0.00 0.30
PERY 170616P00015000 P 06/16/17 15.0 0.00 0.10
PERY 170616P00017500 P 06/16/17 17.5 0.15 0.30
PERY 170616P00020000 P 06/16/17 20.0 1.30 1.50
PERY 170616P00022500 P 06/16/17 22.5 3.40 4.10
PERY 170616P00025000 P 06/16/17 25.0 5.90 6.50
PERY 170616P00030000 P 06/16/17 30.0 10.90 11.50
PERY 170616P00035000 P 06/16/17 35.0 15.80 16.70
PERY 170721C00002500 C 07/21/17 2.5 16.00 17.00
PERY 170721C00005000 C 07/21/17 5.0 13.40 14.10
PERY 170721C00007500 C 07/21/17 7.5 10.80 12.10
PERY 170721C00010000 C 07/21/17 10.0 8.40 9.20
PERY 170721C00012500 C 07/21/17 12.5 6.20 6.70
PERY 170721C00015000 C 07/21/17 15.0 3.70 4.40
PERY 170721C00017500 C 07/21/17 17.5 1.80 2.05
PERY 170721C00020000 C 07/21/17 20.0 0.55 0.75
PERY 170721C00022500 C 07/21/17 22.5 0.05 0.25
PERY 170721C00025000 C 07/21/17 25.0 0.00 0.10
PERY 170721C00030000 C 07/21/17 30.0 0.00 0.60
PERY 170721C00035000 C 07/21/17 35.0 0.00 0.60
PERY 170721C00040000 C 07/21/17 40.0 0.00 0.60
PERY 170721P00002500 P 07/21/17 2.5 0.00 0.25
PERY 170721P00005000 P 07/21/17 5.0 0.00 0.60
PERY 170721P00007500 P 07/21/17 7.5 0.00 0.10
PERY 170721P00010000 P 07/21/17 10.0 0.00 0.10
PERY 170721P00012500 P 07/21/17 12.5 0.00 0.10
PERY 170721P00015000 P 07/21/17 15.0 0.05 0.25
PERY 170721P00017500 P 07/21/17 17.5 0.45 0.65
PERY 170721P00020000 P 07/21/17 20.0 1.65 1.85
PERY 170721P00022500 P 07/21/17 22.5 3.40 4.00
PERY 170721P00025000 P 07/21/17 25.0 5.80 6.70
PERY 170721P00030000 P 07/21/17 30.0 10.80 11.40
PERY 170721P00035000 P 07/21/17 35.0 15.80 16.50
PERY 170721P00040000 P 07/21/17 40.0 20.20 22.10
PERY 170915C00012500 C 09/15/17 12.5 6.00 6.90
PERY 170915C00015000 C 09/15/17 15.0 3.90 4.60
PERY 170915C00017500 C 09/15/17 17.5 2.35 2.70
PERY 170915C00020000 C 09/15/17 20.0 1.15 1.40
PERY 170915C00022500 C 09/15/17 22.5 0.40 0.70
PERY 170915C00025000 C 09/15/17 25.0 0.10 0.35
PERY 170915C00030000 C 09/15/17 30.0 0.00 0.15
PERY 170915C00035000 C 09/15/17 35.0 0.00 0.10
PERY 170915P00012500 P 09/15/17 12.5 0.05 0.25
PERY 170915P00015000 P 09/15/17 15.0 0.35 0.50
PERY 170915P00017500 P 09/15/17 17.5 0.95 1.20
PERY 170915P00020000 P 09/15/17 20.0 2.15 2.45
PERY 170915P00022500 P 09/15/17 22.5 3.90 4.50
PERY 170915P00025000 P 09/15/17 25.0 5.80 6.70
PERY 170915P00030000 P 09/15/17 30.0 10.80 11.70
PERY 170915P00035000 P 09/15/17 35.0 15.80 16.70
PERY 171215C00012500 C 12/15/17 12.5 6.40 7.10
PERY 171215C00015000 C 12/15/17 15.0 4.60 5.00
PERY 171215C00017500 C 12/15/17 17.5 2.50 3.40
PERY 171215C00020000 C 12/15/17 20.0 1.70 2.00
PERY 171215C00022500 C 12/15/17 22.5 0.95 1.25
PERY 171215C00025000 C 12/15/17 25.0 0.45 0.75
PERY 171215C00030000 C 12/15/17 30.0 0.00 0.40
PERY 171215P00012500 P 12/15/17 12.5 0.15 0.70
PERY 171215P00015000 P 12/15/17 15.0 0.70 0.95
PERY 171215P00017500 P 12/15/17 17.5 1.45 1.85
PERY 171215P00020000 P 12/15/17 20.0 2.70 3.10
PERY 171215P00022500 P 12/15/17 22.5 4.40 4.80
PERY 171215P00025000 P 12/15/17 25.0 6.40 7.00
PERY 171215P00030000 P 12/15/17 30.0 10.70 11.50

OPRA data is delayed 15 minutes.