Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Perry Ellis International Inc (PERY)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 171215C00012500 C Dec 15, 2017 12.5 11.50 14.00
PERY 171215C00015000 C Dec 15, 2017 15.0 9.40 10.00
PERY 171215C00017500 C Dec 15, 2017 17.5 6.90 7.40
PERY 171215C00020000 C Dec 15, 2017 20.0 4.50 5.10
PERY 171215C00022500 C Dec 15, 2017 22.5 2.60 3.00
PERY 171215C00025000 C Dec 15, 2017 25.0 1.15 1.35
PERY 171215C00030000 C Dec 15, 2017 30.0 0.00 0.15
PERY 171215P00012500 P Dec 15, 2017 12.5 0.00 0.15
PERY 171215P00015000 P Dec 15, 2017 15.0 0.00 0.25
PERY 171215P00017500 P Dec 15, 2017 17.5 0.00 0.15
PERY 171215P00020000 P Dec 15, 2017 20.0 0.10 0.35
PERY 171215P00022500 P Dec 15, 2017 22.5 0.50 0.85
PERY 171215P00025000 P Dec 15, 2017 25.0 1.45 1.75
PERY 171215P00030000 P Dec 15, 2017 30.0 4.90 5.80
PERY 180316C00002500 C Mar 16, 2018 2.5 21.40 22.80
PERY 180316C00005000 C Mar 16, 2018 5.0 19.00 20.30
PERY 180316C00007500 C Mar 16, 2018 7.5 16.50 17.90
PERY 180316C00010000 C Mar 16, 2018 10.0 14.30 15.50
PERY 180316C00012500 C Mar 16, 2018 12.5 11.60 13.00
PERY 180316C00015000 C Mar 16, 2018 15.0 9.10 10.70
PERY 180316C00017500 C Mar 16, 2018 17.5 7.30 7.70
PERY 180316C00020000 C Mar 16, 2018 20.0 5.00 5.60
PERY 180316C00022500 C Mar 16, 2018 22.5 3.40 3.80
PERY 180316C00025000 C Mar 16, 2018 25.0 1.90 2.30
PERY 180316C00030000 C Mar 16, 2018 30.0 0.45 0.65
PERY 180316C00035000 C Mar 16, 2018 35.0 0.00 0.20
PERY 180316C00040000 C Mar 16, 2018 40.0 0.00 0.20
PERY 180316P00002500 P Mar 16, 2018 2.5 0.00 0.40
PERY 180316P00005000 P Mar 16, 2018 5.0 0.00 0.20
PERY 180316P00007500 P Mar 16, 2018 7.5 0.00 0.45
PERY 180316P00010000 P Mar 16, 2018 10.0 0.00 0.35
PERY 180316P00012500 P Mar 16, 2018 12.5 0.00 0.75
PERY 180316P00015000 P Mar 16, 2018 15.0 0.00 0.35
PERY 180316P00017500 P Mar 16, 2018 17.5 0.20 0.40
PERY 180316P00020000 P Mar 16, 2018 20.0 0.60 0.75
PERY 180316P00022500 P Mar 16, 2018 22.5 1.20 1.55
PERY 180316P00025000 P Mar 16, 2018 25.0 2.15 2.55
PERY 180316P00030000 P Mar 16, 2018 30.0 5.60 6.10
PERY 180316P00035000 P Mar 16, 2018 35.0 9.70 11.20
PERY 180316P00040000 P Mar 16, 2018 40.0 14.70 16.10
PERY 180615C00012500 C Jun 15, 2018 12.5 12.10 13.00
PERY 180615C00015000 C Jun 15, 2018 15.0 9.80 10.80
PERY 180615C00017500 C Jun 15, 2018 17.5 7.50 8.30
PERY 180615C00020000 C Jun 15, 2018 20.0 5.70 6.40
PERY 180615C00022500 C Jun 15, 2018 22.5 4.10 4.50
PERY 180615C00025000 C Jun 15, 2018 25.0 2.80 3.30
PERY 180615C00030000 C Jun 15, 2018 30.0 1.15 1.55
PERY 180615P00012500 P Jun 15, 2018 12.5 0.05 0.20
PERY 180615P00015000 P Jun 15, 2018 15.0 0.20 0.40
PERY 180615P00017500 P Jun 15, 2018 17.5 0.50 0.75
PERY 180615P00020000 P Jun 15, 2018 20.0 1.05 1.45
PERY 180615P00022500 P Jun 15, 2018 22.5 1.85 2.20
PERY 180615P00025000 P Jun 15, 2018 25.0 3.00 3.40
PERY 180615P00030000 P Jun 15, 2018 30.0 6.20 6.60
OPRA data is delayed 15 minutes.