Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Perry Ellis International Inc (PERY)
As of Oct 30 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 141122C00012500 C 11/22/14 12.5 7.40 8.30
PERY 141122C00015000 C 11/22/14 15.0 4.90 5.80
PERY 141122C00017500 C 11/22/14 17.5 2.55 3.50
PERY 141122C00020000 C 11/22/14 20.0 0.75 1.25
PERY 141122C00022500 C 11/22/14 22.5 0.15 0.45
PERY 141122C00025000 C 11/22/14 25.0 0.00 0.25
PERY 141122C00030000 C 11/22/14 30.0 0.00 0.25
PERY 141122P00012500 P 11/22/14 12.5 0.00 0.25
PERY 141122P00015000 P 11/22/14 15.0 0.00 0.25
PERY 141122P00017500 P 11/22/14 17.5 0.00 0.30
PERY 141122P00020000 P 11/22/14 20.0 0.60 1.05
PERY 141122P00022500 P 11/22/14 22.5 2.00 2.90
PERY 141122P00025000 P 11/22/14 25.0 4.20 5.20
PERY 141122P00030000 P 11/22/14 30.0 9.20 10.10
PERY 141220C00002500 C 12/20/14 2.5 17.30 18.40
PERY 141220C00005000 C 12/20/14 5.0 14.80 15.90
PERY 141220C00007500 C 12/20/14 7.5 12.30 13.40
PERY 141220C00010000 C 12/20/14 10.0 9.80 10.90
PERY 141220C00012500 C 12/20/14 12.5 7.30 8.40
PERY 141220C00015000 C 12/20/14 15.0 4.80 5.90
PERY 141220C00017500 C 12/20/14 17.5 2.65 3.60
PERY 141220C00020000 C 12/20/14 20.0 1.10 1.45
PERY 141220C00022500 C 12/20/14 22.5 0.35 0.60
PERY 141220C00025000 C 12/20/14 25.0 0.00 0.30
PERY 141220P00002500 P 12/20/14 2.5 0.00 0.25
PERY 141220P00005000 P 12/20/14 5.0 0.00 0.25
PERY 141220P00007500 P 12/20/14 7.5 0.00 0.25
PERY 141220P00010000 P 12/20/14 10.0 0.00 0.25
PERY 141220P00012500 P 12/20/14 12.5 0.00 0.25
PERY 141220P00015000 P 12/20/14 15.0 0.00 0.20
PERY 141220P00017500 P 12/20/14 17.5 0.10 0.40
PERY 141220P00020000 P 12/20/14 20.0 0.90 1.20
PERY 141220P00022500 P 12/20/14 22.5 2.15 3.10
PERY 141220P00025000 P 12/20/14 25.0 4.20 5.30
PERY 150320C00002500 C 03/20/15 2.5 17.20 18.50
PERY 150320C00005000 C 03/20/15 5.0 14.70 16.00
PERY 150320C00007500 C 03/20/15 7.5 12.20 13.50
PERY 150320C00010000 C 03/20/15 10.0 9.70 11.00
PERY 150320C00012500 C 03/20/15 12.5 7.20 8.60
PERY 150320C00015000 C 03/20/15 15.0 4.80 6.20
PERY 150320C00017500 C 03/20/15 17.5 2.90 4.20
PERY 150320C00020000 C 03/20/15 20.0 1.60 2.25
PERY 150320C00022500 C 03/20/15 22.5 0.80 1.10
PERY 150320C00025000 C 03/20/15 25.0 0.30 0.65
PERY 150320C00030000 C 03/20/15 30.0 0.05 0.30
PERY 150320C00035000 C 03/20/15 35.0 0.00 0.25
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.25
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.25
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.25
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.25
PERY 150320P00012500 P 03/20/15 12.5 0.00 0.25
PERY 150320P00015000 P 03/20/15 15.0 0.10 0.45
PERY 150320P00017500 P 03/20/15 17.5 0.55 0.95
PERY 150320P00020000 P 03/20/15 20.0 1.40 1.85
PERY 150320P00022500 P 03/20/15 22.5 2.90 3.70
PERY 150320P00025000 P 03/20/15 25.0 4.50 5.50
PERY 150320P00030000 P 03/20/15 30.0 9.10 10.40
PERY 150320P00035000 P 03/20/15 35.0 14.00 15.30
PERY 150619C00012500 C 06/19/15 12.5 7.20 8.90
PERY 150619C00015000 C 06/19/15 15.0 5.10 6.70
PERY 150619C00017500 C 06/19/15 17.5 3.10 4.80
PERY 150619C00020000 C 06/19/15 20.0 2.20 3.10
PERY 150619C00022500 C 06/19/15 22.5 1.25 1.65
PERY 150619C00025000 C 06/19/15 25.0 0.65 1.00
PERY 150619C00030000 C 06/19/15 30.0 0.20 0.45
PERY 150619P00012500 P 06/19/15 12.5 0.05 0.30
PERY 150619P00015000 P 06/19/15 15.0 0.30 0.80
PERY 150619P00017500 P 06/19/15 17.5 0.90 1.40
PERY 150619P00020000 P 06/19/15 20.0 1.90 2.35
PERY 150619P00022500 P 06/19/15 22.5 3.40 4.20
PERY 150619P00025000 P 06/19/15 25.0 4.80 5.80
PERY 150619P00030000 P 06/19/15 30.0 9.20 10.60

OPRA data is delayed 15 minutes.