Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Perry Ellis International Inc (PERY)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 160916C00002500 C 09/16/16 2.5 14.30 17.00
PERY 160916C00005000 C 09/16/16 5.0 11.50 16.20
PERY 160916C00007500 C 09/16/16 7.5 9.00 13.80
PERY 160916C00010000 C 09/16/16 10.0 6.50 11.20
PERY 160916C00012500 C 09/16/16 12.5 4.00 8.80
PERY 160916C00015000 C 09/16/16 15.0 1.50 6.30
PERY 160916C00017500 C 09/16/16 17.5 1.45 2.15
PERY 160916C00020000 C 09/16/16 20.0 0.15 0.75
PERY 160916C00022500 C 09/16/16 22.5 0.00 0.55
PERY 160916C00025000 C 09/16/16 25.0 0.00 0.55
PERY 160916C00030000 C 09/16/16 30.0 0.00 0.55
PERY 160916C00035000 C 09/16/16 35.0 0.00 0.55
PERY 160916P00002500 P 09/16/16 2.5 0.00 0.55
PERY 160916P00005000 P 09/16/16 5.0 0.00 4.80
PERY 160916P00007500 P 09/16/16 7.5 0.00 4.80
PERY 160916P00010000 P 09/16/16 10.0 0.00 4.80
PERY 160916P00012500 P 09/16/16 12.5 0.00 4.80
PERY 160916P00015000 P 09/16/16 15.0 0.00 0.45
PERY 160916P00017500 P 09/16/16 17.5 0.10 0.80
PERY 160916P00020000 P 09/16/16 20.0 1.25 1.85
PERY 160916P00022500 P 09/16/16 22.5 2.40 4.70
PERY 160916P00025000 P 09/16/16 25.0 3.80 8.40
PERY 160916P00030000 P 09/16/16 30.0 8.80 13.40
PERY 160916P00035000 P 09/16/16 35.0 15.50 17.40
PERY 161021C00002500 C 10/21/16 2.5 14.10 17.00
PERY 161021C00005000 C 10/21/16 5.0 11.60 16.40
PERY 161021C00007500 C 10/21/16 7.5 9.10 13.70
PERY 161021C00010000 C 10/21/16 10.0 6.50 11.20
PERY 161021C00012500 C 10/21/16 12.5 4.10 8.70
PERY 161021C00015000 C 10/21/16 15.0 1.80 6.40
PERY 161021C00017500 C 10/21/16 17.5 1.80 5.00
PERY 161021C00020000 C 10/21/16 20.0 0.45 0.85
PERY 161021C00022500 C 10/21/16 22.5 0.00 1.05
PERY 161021C00025000 C 10/21/16 25.0 0.00 1.10
PERY 161021C00030000 C 10/21/16 30.0 0.00 4.80
PERY 161021C00035000 C 10/21/16 35.0 0.00 4.80
PERY 161021C00040000 C 10/21/16 40.0 0.00 5.00
PERY 161021P00002500 P 10/21/16 2.5 0.00 0.55
PERY 161021P00005000 P 10/21/16 5.0 0.00 4.80
PERY 161021P00007500 P 10/21/16 7.5 0.00 4.80
PERY 161021P00010000 P 10/21/16 10.0 0.00 4.80
PERY 161021P00012500 P 10/21/16 12.5 0.00 4.80
PERY 161021P00015000 P 10/21/16 15.0 0.00 2.40
PERY 161021P00017500 P 10/21/16 17.5 0.35 0.85
PERY 161021P00020000 P 10/21/16 20.0 1.55 2.05
PERY 161021P00022500 P 10/21/16 22.5 1.45 6.00
PERY 161021P00025000 P 10/21/16 25.0 3.90 8.40
PERY 161021P00030000 P 10/21/16 30.0 8.90 13.50
PERY 161021P00035000 P 10/21/16 35.0 13.70 18.50
PERY 161021P00040000 P 10/21/16 40.0 18.50 23.50
PERY 161216C00002500 C 12/16/16 2.5 14.50 17.30
PERY 161216C00005000 C 12/16/16 5.0 11.50 16.30
PERY 161216C00007500 C 12/16/16 7.5 9.00 13.70
PERY 161216C00010000 C 12/16/16 10.0 6.60 11.20
PERY 161216C00012500 C 12/16/16 12.5 4.10 8.90
PERY 161216C00015000 C 12/16/16 15.0 3.70 4.90
PERY 161216C00017500 C 12/16/16 17.5 2.20 2.80
PERY 161216C00020000 C 12/16/16 20.0 0.80 1.60
PERY 161216C00022500 C 12/16/16 22.5 0.25 1.00
PERY 161216C00025000 C 12/16/16 25.0 0.00 0.50
PERY 161216C00030000 C 12/16/16 30.0 0.00 0.50
PERY 161216C00035000 C 12/16/16 35.0 0.00 2.75
PERY 161216P00002500 P 12/16/16 2.5 0.00 2.80
PERY 161216P00005000 P 12/16/16 5.0 0.00 4.80
PERY 161216P00007500 P 12/16/16 7.5 0.00 4.80
PERY 161216P00010000 P 12/16/16 10.0 0.00 4.80
PERY 161216P00012500 P 12/16/16 12.5 0.00 0.50
PERY 161216P00015000 P 12/16/16 15.0 0.15 0.65
PERY 161216P00017500 P 12/16/16 17.5 0.70 1.00
PERY 161216P00020000 P 12/16/16 20.0 1.85 2.70
PERY 161216P00022500 P 12/16/16 22.5 1.70 6.30
PERY 161216P00025000 P 12/16/16 25.0 3.90 8.50
PERY 161216P00030000 P 12/16/16 30.0 8.80 13.40
PERY 161216P00035000 P 12/16/16 35.0 15.30 18.20
PERY 170317C00012500 C 03/17/17 12.5 4.10 8.10
PERY 170317C00015000 C 03/17/17 15.0 2.40 6.80
PERY 170317C00017500 C 03/17/17 17.5 2.30 3.40
PERY 170317C00020000 C 03/17/17 20.0 1.30 2.30
PERY 170317C00022500 C 03/17/17 22.5 0.50 1.00
PERY 170317C00025000 C 03/17/17 25.0 0.10 0.60
PERY 170317C00030000 C 03/17/17 30.0 0.00 2.25
PERY 170317P00012500 P 03/17/17 12.5 0.05 4.80
PERY 170317P00015000 P 03/17/17 15.0 0.40 0.90
PERY 170317P00017500 P 03/17/17 17.5 1.15 2.00
PERY 170317P00020000 P 03/17/17 20.0 2.05 3.20
PERY 170317P00022500 P 03/17/17 22.5 2.00 6.70
PERY 170317P00025000 P 03/17/17 25.0 5.60 8.00
PERY 170317P00030000 P 03/17/17 30.0 9.30 12.40

OPRA data is delayed 15 minutes.