Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Perry Ellis International Inc (PERY)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 141122C00012500 C 11/22/14 12.5 7.70 8.60
PERY 141122C00015000 C 11/22/14 15.0 5.20 6.10
PERY 141122C00017500 C 11/22/14 17.5 2.90 3.70
PERY 141122C00020000 C 11/22/14 20.0 1.25 1.75
PERY 141122C00022500 C 11/22/14 22.5 0.35 0.65
PERY 141122C00025000 C 11/22/14 25.0 0.00 0.40
PERY 141122C00030000 C 11/22/14 30.0 0.00 0.30
PERY 141122P00012500 P 11/22/14 12.5 0.00 0.25
PERY 141122P00015000 P 11/22/14 15.0 0.00 0.30
PERY 141122P00017500 P 11/22/14 17.5 0.05 0.40
PERY 141122P00020000 P 11/22/14 20.0 0.55 1.10
PERY 141122P00022500 P 11/22/14 22.5 2.10 2.70
PERY 141122P00025000 P 11/22/14 25.0 4.10 4.90
PERY 141122P00030000 P 11/22/14 30.0 9.00 9.70
PERY 141220C00002500 C 12/20/14 2.5 17.60 18.50
PERY 141220C00005000 C 12/20/14 5.0 15.10 16.10
PERY 141220C00007500 C 12/20/14 7.5 12.60 13.50
PERY 141220C00010000 C 12/20/14 10.0 10.10 11.00
PERY 141220C00012500 C 12/20/14 12.5 7.70 8.50
PERY 141220C00015000 C 12/20/14 15.0 5.10 6.00
PERY 141220C00017500 C 12/20/14 17.5 2.95 3.70
PERY 141220C00020000 C 12/20/14 20.0 1.50 1.90
PERY 141220C00022500 C 12/20/14 22.5 0.50 0.80
PERY 141220C00025000 C 12/20/14 25.0 0.10 0.45
PERY 141220P00002500 P 12/20/14 2.5 0.00 0.25
PERY 141220P00005000 P 12/20/14 5.0 0.00 0.25
PERY 141220P00007500 P 12/20/14 7.5 0.00 0.25
PERY 141220P00010000 P 12/20/14 10.0 0.00 0.25
PERY 141220P00012500 P 12/20/14 12.5 0.00 0.25
PERY 141220P00015000 P 12/20/14 15.0 0.00 0.20
PERY 141220P00017500 P 12/20/14 17.5 0.20 0.60
PERY 141220P00020000 P 12/20/14 20.0 0.85 1.30
PERY 141220P00022500 P 12/20/14 22.5 2.30 3.00
PERY 141220P00025000 P 12/20/14 25.0 4.30 5.00
PERY 150320C00002500 C 03/20/15 2.5 17.60 18.50
PERY 150320C00005000 C 03/20/15 5.0 15.10 16.00
PERY 150320C00007500 C 03/20/15 7.5 12.50 13.50
PERY 150320C00010000 C 03/20/15 10.0 10.10 11.10
PERY 150320C00012500 C 03/20/15 12.5 7.50 8.60
PERY 150320C00015000 C 03/20/15 15.0 5.30 6.20
PERY 150320C00017500 C 03/20/15 17.5 3.30 4.20
PERY 150320C00020000 C 03/20/15 20.0 1.65 2.50
PERY 150320C00022500 C 03/20/15 22.5 0.95 1.50
PERY 150320C00025000 C 03/20/15 25.0 0.35 0.80
PERY 150320C00030000 C 03/20/15 30.0 0.00 0.35
PERY 150320C00035000 C 03/20/15 35.0 0.00 0.25
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.25
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.25
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.25
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.25
PERY 150320P00012500 P 03/20/15 12.5 0.00 0.35
PERY 150320P00015000 P 03/20/15 15.0 0.10 0.60
PERY 150320P00017500 P 03/20/15 17.5 0.60 1.10
PERY 150320P00020000 P 03/20/15 20.0 1.45 2.05
PERY 150320P00022500 P 03/20/15 22.5 2.80 3.60
PERY 150320P00025000 P 03/20/15 25.0 4.50 5.70
PERY 150320P00030000 P 03/20/15 30.0 9.10 10.10
PERY 150320P00035000 P 03/20/15 35.0 14.00 15.10
PERY 150619C00012500 C 06/19/15 12.5 7.20 9.30
PERY 150619C00015000 C 06/19/15 15.0 3.90 8.00
PERY 150619C00017500 C 06/19/15 17.5 1.85 6.10
PERY 150619C00020000 C 06/19/15 20.0 0.35 4.00
PERY 150619C00022500 C 06/19/15 22.5 0.20 2.95
PERY 150619C00025000 C 06/19/15 25.0 0.10 2.20
PERY 150619C00030000 C 06/19/15 30.0 0.00 2.30
PERY 150619P00012500 P 06/19/15 12.5 0.00 0.85
PERY 150619P00015000 P 06/19/15 15.0 0.00 2.65
PERY 150619P00017500 P 06/19/15 17.5 0.25 2.10
PERY 150619P00020000 P 06/19/15 20.0 0.80 3.30
PERY 150619P00022500 P 06/19/15 22.5 2.10 5.80
PERY 150619P00025000 P 06/19/15 25.0 3.90 7.60
PERY 150619P00030000 P 06/19/15 30.0 7.80 12.00

OPRA data is delayed 15 minutes.