Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Perry Ellis International Inc (PERY)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 140517C00002500 C 05/17/14 2.5 12.40 12.90
PERY 140517C00005000 C 05/17/14 5.0 9.90 10.50
PERY 140517C00007500 C 05/17/14 7.5 7.40 7.90
PERY 140517C00010000 C 05/17/14 10.0 4.90 5.40
PERY 140517C00012500 C 05/17/14 12.5 2.60 2.90
PERY 140517C00015000 C 05/17/14 15.0 0.45 0.70
PERY 140517C00017500 C 05/17/14 17.5 0.00 0.20
PERY 140517C00020000 C 05/17/14 20.0 0.00 0.15
PERY 140517C00022500 C 05/17/14 22.5 0.00 0.15
PERY 140517C00025000 C 05/17/14 25.0 0.00 0.15
PERY 140517P00002500 P 05/17/14 2.5 0.00 0.15
PERY 140517P00005000 P 05/17/14 5.0 0.00 0.15
PERY 140517P00007500 P 05/17/14 7.5 0.00 0.20
PERY 140517P00010000 P 05/17/14 10.0 0.00 0.20
PERY 140517P00012500 P 05/17/14 12.5 0.00 0.20
PERY 140517P00015000 P 05/17/14 15.0 0.35 0.45
PERY 140517P00017500 P 05/17/14 17.5 2.15 2.50
PERY 140517P00020000 P 05/17/14 20.0 4.60 5.00
PERY 140517P00022500 P 05/17/14 22.5 7.10 7.60
PERY 140517P00025000 P 05/17/14 25.0 9.60 10.10
PERY 140621C00002500 C 06/21/14 2.5 12.40 12.90
PERY 140621C00005000 C 06/21/14 5.0 9.90 10.50
PERY 140621C00007500 C 06/21/14 7.5 7.40 8.00
PERY 140621C00010000 C 06/21/14 10.0 5.00 5.50
PERY 140621C00012500 C 06/21/14 12.5 2.70 3.00
PERY 140621C00015000 C 06/21/14 15.0 0.90 1.05
PERY 140621C00017500 C 06/21/14 17.5 0.15 0.30
PERY 140621C00020000 C 06/21/14 20.0 0.00 0.15
PERY 140621C00022500 C 06/21/14 22.5 0.00 0.20
PERY 140621C00025000 C 06/21/14 25.0 0.00 0.15
PERY 140621C00030000 C 06/21/14 30.0 0.00 0.15
PERY 140621C00035000 C 06/21/14 35.0 0.00 0.15
PERY 140621P00002500 P 06/21/14 2.5 0.00 0.15
PERY 140621P00005000 P 06/21/14 5.0 0.00 0.15
PERY 140621P00007500 P 06/21/14 7.5 0.00 0.20
PERY 140621P00010000 P 06/21/14 10.0 0.00 0.15
PERY 140621P00012500 P 06/21/14 12.5 0.10 0.30
PERY 140621P00015000 P 06/21/14 15.0 0.70 0.85
PERY 140621P00017500 P 06/21/14 17.5 2.30 2.65
PERY 140621P00020000 P 06/21/14 20.0 4.60 5.00
PERY 140621P00022500 P 06/21/14 22.5 7.00 7.60
PERY 140621P00025000 P 06/21/14 25.0 9.60 10.10
PERY 140621P00030000 P 06/21/14 30.0 14.60 15.10
PERY 140621P00035000 P 06/21/14 35.0 19.60 20.10
PERY 140920C00002500 C 09/20/14 2.5 12.40 13.10
PERY 140920C00005000 C 09/20/14 5.0 9.90 10.60
PERY 140920C00007500 C 09/20/14 7.5 7.50 8.00
PERY 140920C00010000 C 09/20/14 10.0 5.10 5.60
PERY 140920C00012500 C 09/20/14 12.5 3.00 3.20
PERY 140920C00015000 C 09/20/14 15.0 1.35 1.60
PERY 140920C00017500 C 09/20/14 17.5 0.40 0.65
PERY 140920C00020000 C 09/20/14 20.0 0.05 0.30
PERY 140920C00022500 C 09/20/14 22.5 0.00 0.25
PERY 140920C00025000 C 09/20/14 25.0 0.00 0.20
PERY 140920C00030000 C 09/20/14 30.0 0.00 0.20
PERY 140920P00002500 P 09/20/14 2.5 0.00 0.15
PERY 140920P00005000 P 09/20/14 5.0 0.00 0.20
PERY 140920P00007500 P 09/20/14 7.5 0.00 0.20
PERY 140920P00010000 P 09/20/14 10.0 0.00 0.25
PERY 140920P00012500 P 09/20/14 12.5 0.30 0.70
PERY 140920P00015000 P 09/20/14 15.0 1.10 1.35
PERY 140920P00017500 P 09/20/14 17.5 2.70 3.10
PERY 140920P00020000 P 09/20/14 20.0 4.70 5.20
PERY 140920P00022500 P 09/20/14 22.5 7.00 7.60
PERY 140920P00025000 P 09/20/14 25.0 9.50 10.10
PERY 140920P00030000 P 09/20/14 30.0 14.40 15.10
PERY 141220C00002500 C 12/20/14 2.5 12.40 13.10
PERY 141220C00005000 C 12/20/14 5.0 9.90 10.60
PERY 141220C00007500 C 12/20/14 7.5 7.40 8.10
PERY 141220C00010000 C 12/20/14 10.0 5.10 5.70
PERY 141220C00012500 C 12/20/14 12.5 3.10 3.60
PERY 141220C00015000 C 12/20/14 15.0 1.70 1.95
PERY 141220C00017500 C 12/20/14 17.5 0.75 0.95
PERY 141220C00020000 C 12/20/14 20.0 0.25 0.60
PERY 141220C00022500 C 12/20/14 22.5 0.00 0.35
PERY 141220C00025000 C 12/20/14 25.0 0.00 0.25
PERY 141220P00002500 P 12/20/14 2.5 0.00 0.15
PERY 141220P00005000 P 12/20/14 5.0 0.00 0.20
PERY 141220P00007500 P 12/20/14 7.5 0.00 0.25
PERY 141220P00010000 P 12/20/14 10.0 0.10 0.50
PERY 141220P00012500 P 12/20/14 12.5 0.55 0.95
PERY 141220P00015000 P 12/20/14 15.0 1.50 1.60
PERY 141220P00017500 P 12/20/14 17.5 3.00 3.50
PERY 141220P00020000 P 12/20/14 20.0 4.90 5.50
PERY 141220P00022500 P 12/20/14 22.5 7.10 7.70
PERY 141220P00025000 P 12/20/14 25.0 9.50 10.10

OPRA data is delayed 15 minutes.