Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Perry Ellis International Inc (PERY)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 141220C00002500 C 12/20/14 2.5 23.30 24.00
PERY 141220C00005000 C 12/20/14 5.0 20.70 21.40
PERY 141220C00007500 C 12/20/14 7.5 18.20 19.00
PERY 141220C00010000 C 12/20/14 10.0 15.70 16.40
PERY 141220C00012500 C 12/20/14 12.5 13.20 14.00
PERY 141220C00015000 C 12/20/14 15.0 10.80 11.60
PERY 141220C00017500 C 12/20/14 17.5 8.20 9.00
PERY 141220C00020000 C 12/20/14 20.0 5.80 6.50
PERY 141220C00022500 C 12/20/14 22.5 3.40 4.10
PERY 141220C00025000 C 12/20/14 25.0 1.30 1.60
PERY 141220C00030000 C 12/20/14 30.0 0.00 0.45
PERY 141220C00035000 C 12/20/14 35.0 0.00 0.40
PERY 141220P00002500 P 12/20/14 2.5 0.00 0.35
PERY 141220P00005000 P 12/20/14 5.0 0.00 0.35
PERY 141220P00007500 P 12/20/14 7.5 0.00 0.35
PERY 141220P00010000 P 12/20/14 10.0 0.00 0.35
PERY 141220P00012500 P 12/20/14 12.5 0.00 0.50
PERY 141220P00015000 P 12/20/14 15.0 0.00 0.15
PERY 141220P00017500 P 12/20/14 17.5 0.00 0.20
PERY 141220P00020000 P 12/20/14 20.0 0.00 0.40
PERY 141220P00022500 P 12/20/14 22.5 0.00 0.45
PERY 141220P00025000 P 12/20/14 25.0 0.35 0.50
PERY 141220P00030000 P 12/20/14 30.0 3.70 4.40
PERY 141220P00035000 P 12/20/14 35.0 8.50 9.40
PERY 150117C00012500 C 01/17/15 12.5 13.10 14.10
PERY 150117C00015000 C 01/17/15 15.0 10.60 11.40
PERY 150117C00017500 C 01/17/15 17.5 8.10 9.00
PERY 150117C00020000 C 01/17/15 20.0 5.70 6.50
PERY 150117C00022500 C 01/17/15 22.5 3.40 4.20
PERY 150117C00025000 C 01/17/15 25.0 1.70 2.20
PERY 150117C00030000 C 01/17/15 30.0 0.10 0.50
PERY 150117C00035000 C 01/17/15 35.0 0.00 0.45
PERY 150117P00012500 P 01/17/15 12.5 0.00 0.40
PERY 150117P00015000 P 01/17/15 15.0 0.00 0.40
PERY 150117P00017500 P 01/17/15 17.5 0.15 0.20
PERY 150117P00020000 P 01/17/15 20.0 0.10 0.45
PERY 150117P00022500 P 01/17/15 22.5 0.30 0.65
PERY 150117P00025000 P 01/17/15 25.0 0.70 1.25
PERY 150117P00030000 P 01/17/15 30.0 3.70 4.60
PERY 150117P00035000 P 01/17/15 35.0 8.40 9.40
PERY 150320C00002500 C 03/20/15 2.5 23.10 24.10
PERY 150320C00005000 C 03/20/15 5.0 20.50 21.60
PERY 150320C00007500 C 03/20/15 7.5 18.10 19.10
PERY 150320C00010000 C 03/20/15 10.0 15.50 16.50
PERY 150320C00012500 C 03/20/15 12.5 13.00 14.10
PERY 150320C00015000 C 03/20/15 15.0 10.70 11.70
PERY 150320C00017500 C 03/20/15 17.5 8.10 9.20
PERY 150320C00020000 C 03/20/15 20.0 5.80 6.80
PERY 150320C00022500 C 03/20/15 22.5 3.80 4.70
PERY 150320C00025000 C 03/20/15 25.0 2.50 2.70
PERY 150320C00030000 C 03/20/15 30.0 0.60 0.80
PERY 150320C00035000 C 03/20/15 35.0 0.05 0.50
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.50
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.50
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.50
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.50
PERY 150320P00012500 P 03/20/15 12.5 0.00 0.50
PERY 150320P00015000 P 03/20/15 15.0 0.00 0.50
PERY 150320P00017500 P 03/20/15 17.5 0.10 0.50
PERY 150320P00020000 P 03/20/15 20.0 0.30 0.50
PERY 150320P00022500 P 03/20/15 22.5 0.65 0.85
PERY 150320P00025000 P 03/20/15 25.0 1.40 1.65
PERY 150320P00030000 P 03/20/15 30.0 4.30 5.00
PERY 150320P00035000 P 03/20/15 35.0 8.50 9.50
PERY 150619C00012500 C 06/19/15 12.5 12.90 14.20
PERY 150619C00015000 C 06/19/15 15.0 10.50 11.80
PERY 150619C00017500 C 06/19/15 17.5 8.10 9.40
PERY 150619C00020000 C 06/19/15 20.0 5.90 7.20
PERY 150619C00022500 C 06/19/15 22.5 4.10 5.10
PERY 150619C00025000 C 06/19/15 25.0 2.50 3.40
PERY 150619C00030000 C 06/19/15 30.0 0.85 1.45
PERY 150619P00012500 P 06/19/15 12.5 0.00 0.50
PERY 150619P00015000 P 06/19/15 15.0 0.00 0.50
PERY 150619P00017500 P 06/19/15 17.5 0.05 0.55
PERY 150619P00020000 P 06/19/15 20.0 0.30 0.90
PERY 150619P00022500 P 06/19/15 22.5 0.80 1.35
PERY 150619P00025000 P 06/19/15 25.0 1.85 2.25
PERY 150619P00030000 P 06/19/15 30.0 4.80 5.60

OPRA data is delayed 15 minutes.