Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Perry Ellis International Inc (PERY)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 150717C00015000 C 07/17/15 15.0 9.20 10.40
PERY 150717C00017500 C 07/17/15 17.5 6.70 7.60
PERY 150717C00020000 C 07/17/15 20.0 4.30 5.10
PERY 150717C00022500 C 07/17/15 22.5 1.85 2.65
PERY 150717C00025000 C 07/17/15 25.0 0.35 0.65
PERY 150717C00030000 C 07/17/15 30.0 0.00 0.20
PERY 150717C00035000 C 07/17/15 35.0 0.00 0.15
PERY 150717C00040000 C 07/17/15 40.0 0.00 0.15
PERY 150717P00015000 P 07/17/15 15.0 0.00 0.20
PERY 150717P00017500 P 07/17/15 17.5 0.00 0.20
PERY 150717P00020000 P 07/17/15 20.0 0.00 0.20
PERY 150717P00022500 P 07/17/15 22.5 0.00 0.25
PERY 150717P00025000 P 07/17/15 25.0 0.55 0.85
PERY 150717P00030000 P 07/17/15 30.0 4.90 5.80
PERY 150717P00035000 P 07/17/15 35.0 9.80 10.80
PERY 150717P00040000 P 07/17/15 40.0 14.90 15.80
PERY 150821C00012500 C 08/21/15 12.5 11.70 12.70
PERY 150821C00015000 C 08/21/15 15.0 9.20 10.20
PERY 150821C00017500 C 08/21/15 17.5 6.70 7.70
PERY 150821C00020000 C 08/21/15 20.0 4.20 5.30
PERY 150821C00022500 C 08/21/15 22.5 2.45 2.85
PERY 150821C00025000 C 08/21/15 25.0 0.80 1.20
PERY 150821C00030000 C 08/21/15 30.0 0.00 0.20
PERY 150821C00035000 C 08/21/15 35.0 0.00 0.20
PERY 150821P00012500 P 08/21/15 12.5 0.00 0.20
PERY 150821P00015000 P 08/21/15 15.0 0.00 0.20
PERY 150821P00017500 P 08/21/15 17.5 0.00 0.20
PERY 150821P00020000 P 08/21/15 20.0 0.00 0.30
PERY 150821P00022500 P 08/21/15 22.5 0.30 0.60
PERY 150821P00025000 P 08/21/15 25.0 1.00 1.45
PERY 150821P00030000 P 08/21/15 30.0 4.80 5.90
PERY 150821P00035000 P 08/21/15 35.0 9.80 10.80
PERY 150918C00015000 C 09/18/15 15.0 9.10 10.20
PERY 150918C00017500 C 09/18/15 17.5 6.70 7.70
PERY 150918C00020000 C 09/18/15 20.0 4.30 5.30
PERY 150918C00022500 C 09/18/15 22.5 2.80 3.20
PERY 150918C00025000 C 09/18/15 25.0 1.25 1.55
PERY 150918C00030000 C 09/18/15 30.0 0.00 0.35
PERY 150918C00035000 C 09/18/15 35.0 0.00 0.20
PERY 150918C00040000 C 09/18/15 40.0 0.00 0.20
PERY 150918P00015000 P 09/18/15 15.0 0.00 0.20
PERY 150918P00017500 P 09/18/15 17.5 0.00 0.30
PERY 150918P00020000 P 09/18/15 20.0 0.10 0.35
PERY 150918P00022500 P 09/18/15 22.5 0.55 0.75
PERY 150918P00025000 P 09/18/15 25.0 1.45 1.75
PERY 150918P00030000 P 09/18/15 30.0 4.90 6.00
PERY 150918P00035000 P 09/18/15 35.0 9.80 10.90
PERY 150918P00040000 P 09/18/15 40.0 14.50 15.80
PERY 151218C00012500 C 12/18/15 12.5 11.60 12.70
PERY 151218C00015000 C 12/18/15 15.0 9.00 10.70
PERY 151218C00017500 C 12/18/15 17.5 6.70 7.90
PERY 151218C00020000 C 12/18/15 20.0 4.50 5.80
PERY 151218C00022500 C 12/18/15 22.5 3.30 3.70
PERY 151218C00025000 C 12/18/15 25.0 1.85 2.15
PERY 151218C00030000 C 12/18/15 30.0 0.35 0.65
PERY 151218C00035000 C 12/18/15 35.0 0.00 0.25
PERY 151218P00012500 P 12/18/15 12.5 0.00 0.25
PERY 151218P00015000 P 12/18/15 15.0 0.00 0.30
PERY 151218P00017500 P 12/18/15 17.5 0.10 0.50
PERY 151218P00020000 P 12/18/15 20.0 0.50 0.80
PERY 151218P00022500 P 12/18/15 22.5 1.05 1.35
PERY 151218P00025000 P 12/18/15 25.0 2.00 2.35
PERY 151218P00030000 P 12/18/15 30.0 5.30 6.60
PERY 151218P00035000 P 12/18/15 35.0 9.90 11.00

OPRA data is delayed 15 minutes.