Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Perry Ellis International Inc (PERY)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 160219C00002500 C 02/19/16 2.5 12.80 15.40
PERY 160219C00005000 C 02/19/16 5.0 10.30 13.30
PERY 160219C00007500 C 02/19/16 7.5 7.80 10.40
PERY 160219C00010000 C 02/19/16 10.0 5.40 8.00
PERY 160219C00012500 C 02/19/16 12.5 2.90 5.40
PERY 160219C00015000 C 02/19/16 15.0 0.85 2.90
PERY 160219C00017500 C 02/19/16 17.5 0.60 0.75
PERY 160219C00020000 C 02/19/16 20.0 0.05 0.20
PERY 160219C00022500 C 02/19/16 22.5 0.00 0.45
PERY 160219C00025000 C 02/19/16 25.0 0.00 0.45
PERY 160219C00030000 C 02/19/16 30.0 0.00 0.45
PERY 160219C00035000 C 02/19/16 35.0 0.00 0.45
PERY 160219P00002500 P 02/19/16 2.5 0.00 0.45
PERY 160219P00005000 P 02/19/16 5.0 0.00 0.45
PERY 160219P00007500 P 02/19/16 7.5 0.00 0.45
PERY 160219P00010000 P 02/19/16 10.0 0.00 0.45
PERY 160219P00012500 P 02/19/16 12.5 0.00 0.50
PERY 160219P00015000 P 02/19/16 15.0 0.00 0.75
PERY 160219P00017500 P 02/19/16 17.5 0.55 2.00
PERY 160219P00020000 P 02/19/16 20.0 2.35 4.70
PERY 160219P00022500 P 02/19/16 22.5 4.50 7.20
PERY 160219P00025000 P 02/19/16 25.0 7.30 9.70
PERY 160219P00030000 P 02/19/16 30.0 12.30 15.00
PERY 160219P00035000 P 02/19/16 35.0 17.30 19.70
PERY 160318C00012500 C 03/18/16 12.5 3.30 5.30
PERY 160318C00015000 C 03/18/16 15.0 1.80 3.00
PERY 160318C00017500 C 03/18/16 17.5 0.85 1.30
PERY 160318C00020000 C 03/18/16 20.0 0.15 0.75
PERY 160318C00022500 C 03/18/16 22.5 0.00 0.50
PERY 160318C00025000 C 03/18/16 25.0 0.00 0.45
PERY 160318C00030000 C 03/18/16 30.0 0.00 0.45
PERY 160318C00035000 C 03/18/16 35.0 0.00 0.45
PERY 160318P00012500 P 03/18/16 12.5 0.00 0.75
PERY 160318P00015000 P 03/18/16 15.0 0.25 0.95
PERY 160318P00017500 P 03/18/16 17.5 1.10 2.55
PERY 160318P00020000 P 03/18/16 20.0 2.70 4.70
PERY 160318P00022500 P 03/18/16 22.5 4.70 7.20
PERY 160318P00025000 P 03/18/16 25.0 7.40 9.70
PERY 160318P00030000 P 03/18/16 30.0 12.30 14.70
PERY 160318P00035000 P 03/18/16 35.0 17.30 19.70
PERY 160617C00012500 C 06/17/16 12.5 3.70 6.00
PERY 160617C00015000 C 06/17/16 15.0 3.30 4.00
PERY 160617C00017500 C 06/17/16 17.5 1.80 2.10
PERY 160617C00020000 C 06/17/16 20.0 1.10 1.25
PERY 160617C00022500 C 06/17/16 22.5 0.45 2.05
PERY 160617C00025000 C 06/17/16 25.0 0.00 0.85
PERY 160617C00030000 C 06/17/16 30.0 0.00 0.70
PERY 160617P00012500 P 06/17/16 12.5 0.30 1.20
PERY 160617P00015000 P 06/17/16 15.0 0.90 1.25
PERY 160617P00017500 P 06/17/16 17.5 1.90 2.25
PERY 160617P00020000 P 06/17/16 20.0 3.40 5.10
PERY 160617P00022500 P 06/17/16 22.5 5.40 7.50
PERY 160617P00025000 P 06/17/16 25.0 7.40 10.20
PERY 160617P00030000 P 06/17/16 30.0 12.20 15.00
PERY 160916C00002500 C 09/16/16 2.5 12.50 15.70
PERY 160916C00005000 C 09/16/16 5.0 9.90 13.30
PERY 160916C00007500 C 09/16/16 7.5 7.50 11.10
PERY 160916C00010000 C 09/16/16 10.0 5.30 8.50
PERY 160916C00012500 C 09/16/16 12.5 3.60 6.50
PERY 160916C00015000 C 09/16/16 15.0 3.70 4.50
PERY 160916C00017500 C 09/16/16 17.5 2.35 2.75
PERY 160916C00020000 C 09/16/16 20.0 1.40 1.85
PERY 160916C00022500 C 09/16/16 22.5 0.80 1.40
PERY 160916C00025000 C 09/16/16 25.0 0.50 1.30
PERY 160916C00030000 C 09/16/16 30.0 0.00 0.95
PERY 160916C00035000 C 09/16/16 35.0 0.00 0.85
PERY 160916P00002500 P 09/16/16 2.5 0.00 0.90
PERY 160916P00005000 P 09/16/16 5.0 0.00 0.95
PERY 160916P00007500 P 09/16/16 7.5 0.00 1.05
PERY 160916P00010000 P 09/16/16 10.0 0.00 3.80
PERY 160916P00012500 P 09/16/16 12.5 0.60 1.40
PERY 160916P00015000 P 09/16/16 15.0 1.20 1.70
PERY 160916P00017500 P 09/16/16 17.5 2.40 2.75
PERY 160916P00020000 P 09/16/16 20.0 3.90 5.60
PERY 160916P00022500 P 09/16/16 22.5 5.30 7.80
PERY 160916P00025000 P 09/16/16 25.0 7.00 10.40
PERY 160916P00030000 P 09/16/16 30.0 11.80 15.20
PERY 160916P00035000 P 09/16/16 35.0 16.90 20.00

OPRA data is delayed 15 minutes.