Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Perry Ellis International Inc (PERY)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 150417C00012500 C 04/17/15 12.5 10.30 10.90
PERY 150417C00015000 C 04/17/15 15.0 7.80 8.40
PERY 150417C00017500 C 04/17/15 17.5 5.40 6.10
PERY 150417C00020000 C 04/17/15 20.0 3.10 3.60
PERY 150417C00022500 C 04/17/15 22.5 1.30 1.50
PERY 150417C00025000 C 04/17/15 25.0 0.25 0.50
PERY 150417C00030000 C 04/17/15 30.0 0.00 0.25
PERY 150417P00012500 P 04/17/15 12.5 0.00 0.25
PERY 150417P00015000 P 04/17/15 15.0 0.00 0.25
PERY 150417P00017500 P 04/17/15 17.5 0.00 0.25
PERY 150417P00020000 P 04/17/15 20.0 0.15 0.35
PERY 150417P00022500 P 04/17/15 22.5 0.60 0.95
PERY 150417P00025000 P 04/17/15 25.0 2.00 2.50
PERY 150417P00030000 P 04/17/15 30.0 6.60 7.20
PERY 150515C00012500 C 05/15/15 12.5 10.30 11.00
PERY 150515C00015000 C 05/15/15 15.0 7.80 8.60
PERY 150515C00017500 C 05/15/15 17.5 5.40 6.00
PERY 150515C00020000 C 05/15/15 20.0 3.20 3.70
PERY 150515C00022500 C 05/15/15 22.5 1.50 1.70
PERY 150515C00025000 C 05/15/15 25.0 0.50 0.65
PERY 150515C00030000 C 05/15/15 30.0 0.00 0.25
PERY 150515C00035000 C 05/15/15 35.0 0.00 0.25
PERY 150515P00012500 P 05/15/15 12.5 0.00 0.25
PERY 150515P00015000 P 05/15/15 15.0 0.00 0.25
PERY 150515P00017500 P 05/15/15 17.5 0.00 0.30
PERY 150515P00020000 P 05/15/15 20.0 0.25 0.50
PERY 150515P00022500 P 05/15/15 22.5 0.80 1.10
PERY 150515P00025000 P 05/15/15 25.0 2.25 2.45
PERY 150515P00030000 P 05/15/15 30.0 6.60 7.20
PERY 150515P00035000 P 05/15/15 35.0 11.60 12.20
PERY 150619C00012500 C 06/19/15 12.5 10.30 11.10
PERY 150619C00015000 C 06/19/15 15.0 7.90 8.60
PERY 150619C00017500 C 06/19/15 17.5 5.50 6.30
PERY 150619C00020000 C 06/19/15 20.0 3.40 4.00
PERY 150619C00022500 C 06/19/15 22.5 1.85 2.15
PERY 150619C00025000 C 06/19/15 25.0 0.75 0.90
PERY 150619C00030000 C 06/19/15 30.0 0.00 0.35
PERY 150619P00012500 P 06/19/15 12.5 0.00 0.25
PERY 150619P00015000 P 06/19/15 15.0 0.00 0.30
PERY 150619P00017500 P 06/19/15 17.5 0.00 0.40
PERY 150619P00020000 P 06/19/15 20.0 0.45 0.70
PERY 150619P00022500 P 06/19/15 22.5 1.20 1.45
PERY 150619P00025000 P 06/19/15 25.0 2.60 2.85
PERY 150619P00030000 P 06/19/15 30.0 6.50 7.30
PERY 150918C00015000 C 09/18/15 15.0 8.00 8.80
PERY 150918C00017500 C 09/18/15 17.5 5.80 6.40
PERY 150918C00020000 C 09/18/15 20.0 3.90 4.40
PERY 150918C00022500 C 09/18/15 22.5 2.30 2.75
PERY 150918C00025000 C 09/18/15 25.0 1.20 1.65
PERY 150918C00030000 C 09/18/15 30.0 0.10 0.60
PERY 150918C00035000 C 09/18/15 35.0 0.00 0.30
PERY 150918C00040000 C 09/18/15 40.0 0.00 0.25
PERY 150918P00015000 P 09/18/15 15.0 0.05 0.40
PERY 150918P00017500 P 09/18/15 17.5 0.25 0.70
PERY 150918P00020000 P 09/18/15 20.0 0.80 1.20
PERY 150918P00022500 P 09/18/15 22.5 1.65 2.05
PERY 150918P00025000 P 09/18/15 25.0 3.00 3.50
PERY 150918P00030000 P 09/18/15 30.0 6.90 7.50
PERY 150918P00035000 P 09/18/15 35.0 11.40 12.20
PERY 150918P00040000 P 09/18/15 40.0 16.40 17.20

OPRA data is delayed 15 minutes.