Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Perry Ellis International Inc (PERY)
As of Sep 22 2014 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 141018C00002500 C 10/18/14 2.5 18.10 18.70
PERY 141018C00005000 C 10/18/14 5.0 15.60 16.20
PERY 141018C00007500 C 10/18/14 7.5 13.10 13.70
PERY 141018C00010000 C 10/18/14 10.0 10.60 11.20
PERY 141018C00012500 C 10/18/14 12.5 8.10 8.70
PERY 141018C00015000 C 10/18/14 15.0 5.60 6.20
PERY 141018C00017500 C 10/18/14 17.5 3.20 3.70
PERY 141018C00020000 C 10/18/14 20.0 1.05 1.45
PERY 141018C00022500 C 10/18/14 22.5 0.10 0.40
PERY 141018C00025000 C 10/18/14 25.0 0.00 0.25
PERY 141018C00030000 C 10/18/14 30.0 0.00 0.20
PERY 141018C00035000 C 10/18/14 35.0 0.00 0.20
PERY 141018P00002500 P 10/18/14 2.5 0.00 0.20
PERY 141018P00005000 P 10/18/14 5.0 0.00 0.20
PERY 141018P00007500 P 10/18/14 7.5 0.00 0.20
PERY 141018P00010000 P 10/18/14 10.0 0.00 0.25
PERY 141018P00012500 P 10/18/14 12.5 0.00 0.25
PERY 141018P00015000 P 10/18/14 15.0 0.00 0.25
PERY 141018P00017500 P 10/18/14 17.5 0.00 0.30
PERY 141018P00020000 P 10/18/14 20.0 0.20 0.60
PERY 141018P00022500 P 10/18/14 22.5 1.60 2.00
PERY 141018P00025000 P 10/18/14 25.0 3.90 4.40
PERY 141018P00030000 P 10/18/14 30.0 8.80 9.40
PERY 141018P00035000 P 10/18/14 35.0 13.80 14.40
PERY 141122C00012500 C 11/22/14 12.5 6.20 10.80
PERY 141122C00015000 C 11/22/14 15.0 3.70 8.40
PERY 141122C00017500 C 11/22/14 17.5 1.50 6.00
PERY 141122C00020000 C 11/22/14 20.0 0.10 4.80
PERY 141122C00022500 C 11/22/14 22.5 0.00 4.70
PERY 141122C00025000 C 11/22/14 25.0 0.00 0.45
PERY 141122C00030000 C 11/22/14 30.0 0.00 0.30
PERY 141122P00012500 P 11/22/14 12.5 0.00 4.80
PERY 141122P00015000 P 11/22/14 15.0 0.00 0.30
PERY 141122P00017500 P 11/22/14 17.5 0.00 0.35
PERY 141122P00020000 P 11/22/14 20.0 0.00 1.45
PERY 141122P00022500 P 11/22/14 22.5 1.80 4.90
PERY 141122P00025000 P 11/22/14 25.0 2.00 6.50
PERY 141122P00030000 P 11/22/14 30.0 6.70 11.40
PERY 141220C00002500 C 12/20/14 2.5 18.10 18.70
PERY 141220C00005000 C 12/20/14 5.0 15.60 16.20
PERY 141220C00007500 C 12/20/14 7.5 13.10 13.70
PERY 141220C00010000 C 12/20/14 10.0 10.60 11.20
PERY 141220C00012500 C 12/20/14 12.5 8.10 8.70
PERY 141220C00015000 C 12/20/14 15.0 5.70 6.30
PERY 141220C00017500 C 12/20/14 17.5 3.50 4.00
PERY 141220C00020000 C 12/20/14 20.0 1.75 2.10
PERY 141220C00022500 C 12/20/14 22.5 0.70 0.95
PERY 141220C00025000 C 12/20/14 25.0 0.20 0.50
PERY 141220P00002500 P 12/20/14 2.5 0.00 0.20
PERY 141220P00005000 P 12/20/14 5.0 0.00 0.20
PERY 141220P00007500 P 12/20/14 7.5 0.00 0.25
PERY 141220P00010000 P 12/20/14 10.0 0.00 0.25
PERY 141220P00012500 P 12/20/14 12.5 0.00 0.25
PERY 141220P00015000 P 12/20/14 15.0 0.00 0.15
PERY 141220P00017500 P 12/20/14 17.5 0.20 0.45
PERY 141220P00020000 P 12/20/14 20.0 0.90 1.15
PERY 141220P00022500 P 12/20/14 22.5 2.25 2.65
PERY 141220P00025000 P 12/20/14 25.0 4.10 4.70
PERY 150320C00002500 C 03/20/15 2.5 18.10 18.70
PERY 150320C00005000 C 03/20/15 5.0 15.60 16.20
PERY 150320C00007500 C 03/20/15 7.5 13.10 13.70
PERY 150320C00010000 C 03/20/15 10.0 10.60 11.30
PERY 150320C00012500 C 03/20/15 12.5 8.20 8.80
PERY 150320C00015000 C 03/20/15 15.0 5.90 6.60
PERY 150320C00017500 C 03/20/15 17.5 4.00 4.50
PERY 150320C00020000 C 03/20/15 20.0 2.35 2.75
PERY 150320C00022500 C 03/20/15 22.5 1.25 1.50
PERY 150320C00025000 C 03/20/15 25.0 0.55 0.95
PERY 150320C00030000 C 03/20/15 30.0 0.10 0.35
PERY 150320C00035000 C 03/20/15 35.0 0.00 0.30
PERY 150320P00002500 P 03/20/15 2.5 0.00 0.20
PERY 150320P00005000 P 03/20/15 5.0 0.00 0.20
PERY 150320P00007500 P 03/20/15 7.5 0.00 0.25
PERY 150320P00010000 P 03/20/15 10.0 0.00 0.25
PERY 150320P00012500 P 03/20/15 12.5 0.00 0.25
PERY 150320P00015000 P 03/20/15 15.0 0.15 0.40
PERY 150320P00017500 P 03/20/15 17.5 0.60 0.85
PERY 150320P00020000 P 03/20/15 20.0 1.45 1.70
PERY 150320P00022500 P 03/20/15 22.5 2.80 3.10
PERY 150320P00025000 P 03/20/15 25.0 4.60 5.00
PERY 150320P00030000 P 03/20/15 30.0 8.90 9.50
PERY 150320P00035000 P 03/20/15 35.0 13.80 14.40

OPRA data is delayed 15 minutes.