Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Perry Ellis International Inc (PERY)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PERY 170818C00002500 C 08/18/17 2.5 15.00 19.70
PERY 170818C00005000 C 08/18/17 5.0 12.60 17.30
PERY 170818C00007500 C 08/18/17 7.5 10.10 14.80
PERY 170818C00010000 C 08/18/17 10.0 7.60 12.20
PERY 170818C00012500 C 08/18/17 12.5 5.10 8.70
PERY 170818C00015000 C 08/18/17 15.0 2.65 7.00
PERY 170818C00017500 C 08/18/17 17.5 2.25 2.95
PERY 170818C00020000 C 08/18/17 20.0 0.80 1.15
PERY 170818C00022500 C 08/18/17 22.5 0.15 0.80
PERY 170818C00025000 C 08/18/17 25.0 0.00 0.25
PERY 170818C00030000 C 08/18/17 30.0 0.00 0.20
PERY 170818C00035000 C 08/18/17 35.0 0.00 0.20
PERY 170818P00002500 P 08/18/17 2.5 0.00 0.30
PERY 170818P00005000 P 08/18/17 5.0 0.00 0.25
PERY 170818P00007500 P 08/18/17 7.5 0.00 0.25
PERY 170818P00010000 P 08/18/17 10.0 0.00 0.30
PERY 170818P00012500 P 08/18/17 12.5 0.00 0.30
PERY 170818P00015000 P 08/18/17 15.0 0.00 0.35
PERY 170818P00017500 P 08/18/17 17.5 0.25 0.45
PERY 170818P00020000 P 08/18/17 20.0 0.90 1.25
PERY 170818P00022500 P 08/18/17 22.5 2.60 3.30
PERY 170818P00025000 P 08/18/17 25.0 2.95 6.40
PERY 170818P00030000 P 08/18/17 30.0 7.70 12.40
PERY 170818P00035000 P 08/18/17 35.0 12.80 17.40
PERY 170915C00012500 C 09/15/17 12.5 6.70 8.00
PERY 170915C00015000 C 09/15/17 15.0 4.70 5.60
PERY 170915C00017500 C 09/15/17 17.5 2.70 3.10
PERY 170915C00020000 C 09/15/17 20.0 1.20 1.45
PERY 170915C00022500 C 09/15/17 22.5 0.35 0.55
PERY 170915C00025000 C 09/15/17 25.0 0.00 0.20
PERY 170915C00030000 C 09/15/17 30.0 0.00 0.30
PERY 170915C00035000 C 09/15/17 35.0 0.00 0.25
PERY 170915P00012500 P 09/15/17 12.5 0.00 0.25
PERY 170915P00015000 P 09/15/17 15.0 0.10 0.20
PERY 170915P00017500 P 09/15/17 17.5 0.45 0.60
PERY 170915P00020000 P 09/15/17 20.0 1.25 1.50
PERY 170915P00022500 P 09/15/17 22.5 2.90 3.40
PERY 170915P00025000 P 09/15/17 25.0 4.60 5.80
PERY 170915P00030000 P 09/15/17 30.0 9.60 10.70
PERY 170915P00035000 P 09/15/17 35.0 14.10 15.70
PERY 171215C00012500 C 12/15/17 12.5 6.90 8.40
PERY 171215C00015000 C 12/15/17 15.0 5.10 5.60
PERY 171215C00017500 C 12/15/17 17.5 3.30 3.90
PERY 171215C00020000 C 12/15/17 20.0 1.80 2.25
PERY 171215C00022500 C 12/15/17 22.5 1.00 1.20
PERY 171215C00025000 C 12/15/17 25.0 0.45 0.65
PERY 171215C00030000 C 12/15/17 30.0 0.00 0.20
PERY 171215P00012500 P 12/15/17 12.5 0.10 0.25
PERY 171215P00015000 P 12/15/17 15.0 0.35 0.55
PERY 171215P00017500 P 12/15/17 17.5 0.80 1.25
PERY 171215P00020000 P 12/15/17 20.0 1.95 2.35
PERY 171215P00022500 P 12/15/17 22.5 3.40 3.90
PERY 171215P00025000 P 12/15/17 25.0 5.40 5.90
PERY 171215P00030000 P 12/15/17 30.0 9.50 11.00

OPRA data is delayed 15 minutes.