Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Petmed Express Inc (PETS)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 140920C00002500 C 09/20/14 2.5 9.30 13.70
PETS 140920C00005000 C 09/20/14 5.0 6.70 11.20
PETS 140920C00007500 C 09/20/14 7.5 5.00 8.10
PETS 140920C00010000 C 09/20/14 10.0 2.50 5.60
PETS 140920C00012500 C 09/20/14 12.5 0.05 2.30
PETS 140920C00015000 C 09/20/14 15.0 0.00 0.25
PETS 140920C00017500 C 09/20/14 17.5 0.00 0.25
PETS 140920C00020000 C 09/20/14 20.0 0.00 0.25
PETS 140920C00022500 C 09/20/14 22.5 0.00 0.25
PETS 140920C00025000 C 09/20/14 25.0 0.00 0.25
PETS 140920C00030000 C 09/20/14 30.0 0.00 0.25
PETS 140920P00002500 P 09/20/14 2.5 0.00 0.25
PETS 140920P00005000 P 09/20/14 5.0 0.00 0.25
PETS 140920P00007500 P 09/20/14 7.5 0.00 0.25
PETS 140920P00010000 P 09/20/14 10.0 0.00 0.05
PETS 140920P00012500 P 09/20/14 12.5 0.00 0.15
PETS 140920P00015000 P 09/20/14 15.0 0.75 1.15
PETS 140920P00017500 P 09/20/14 17.5 1.90 5.00
PETS 140920P00020000 P 09/20/14 20.0 4.40 7.50
PETS 140920P00022500 P 09/20/14 22.5 6.20 10.80
PETS 140920P00025000 P 09/20/14 25.0 8.70 13.30
PETS 140920P00030000 P 09/20/14 30.0 13.90 18.20
PETS 141018C00002500 C 10/18/14 2.5 10.60 12.50
PETS 141018C00005000 C 10/18/14 5.0 8.40 9.70
PETS 141018C00007500 C 10/18/14 7.5 6.00 7.20
PETS 141018C00010000 C 10/18/14 10.0 3.60 4.50
PETS 141018C00012500 C 10/18/14 12.5 1.35 1.85
PETS 141018C00015000 C 10/18/14 15.0 0.00 0.20
PETS 141018C00017500 C 10/18/14 17.5 0.00 0.35
PETS 141018C00020000 C 10/18/14 20.0 0.00 0.35
PETS 141018C00022500 C 10/18/14 22.5 0.00 0.35
PETS 141018C00025000 C 10/18/14 25.0 0.00 0.35
PETS 141018P00002500 P 10/18/14 2.5 0.00 0.35
PETS 141018P00005000 P 10/18/14 5.0 0.00 0.35
PETS 141018P00007500 P 10/18/14 7.5 0.00 0.35
PETS 141018P00010000 P 10/18/14 10.0 0.00 0.35
PETS 141018P00012500 P 10/18/14 12.5 0.00 0.40
PETS 141018P00015000 P 10/18/14 15.0 0.85 1.40
PETS 141018P00017500 P 10/18/14 17.5 3.00 3.90
PETS 141018P00020000 P 10/18/14 20.0 5.40 6.60
PETS 141018P00022500 P 10/18/14 22.5 7.90 9.20
PETS 141018P00025000 P 10/18/14 25.0 10.10 12.10
PETS 141220C00002500 C 12/20/14 2.5 10.40 12.70
PETS 141220C00005000 C 12/20/14 5.0 8.30 9.80
PETS 141220C00007500 C 12/20/14 7.5 5.90 7.20
PETS 141220C00010000 C 12/20/14 10.0 3.50 4.60
PETS 141220C00012500 C 12/20/14 12.5 1.45 2.10
PETS 141220C00015000 C 12/20/14 15.0 0.30 0.45
PETS 141220C00017500 C 12/20/14 17.5 0.00 0.25
PETS 141220C00020000 C 12/20/14 20.0 0.00 0.40
PETS 141220C00022500 C 12/20/14 22.5 0.00 0.40
PETS 141220C00025000 C 12/20/14 25.0 0.00 0.40
PETS 141220P00002500 P 12/20/14 2.5 0.00 0.40
PETS 141220P00005000 P 12/20/14 5.0 0.00 0.40
PETS 141220P00007500 P 12/20/14 7.5 0.00 0.40
PETS 141220P00010000 P 12/20/14 10.0 0.05 0.40
PETS 141220P00012500 P 12/20/14 12.5 0.35 0.40
PETS 141220P00015000 P 12/20/14 15.0 1.55 1.90
PETS 141220P00017500 P 12/20/14 17.5 3.20 4.30
PETS 141220P00020000 P 12/20/14 20.0 5.50 6.90
PETS 141220P00022500 P 12/20/14 22.5 8.00 9.40
PETS 141220P00025000 P 12/20/14 25.0 10.10 12.50
PETS 150320C00002500 C 03/20/15 2.5 10.10 13.30
PETS 150320C00005000 C 03/20/15 5.0 8.10 10.00
PETS 150320C00007500 C 03/20/15 7.5 5.60 7.50
PETS 150320C00010000 C 03/20/15 10.0 3.30 4.80
PETS 150320C00012500 C 03/20/15 12.5 1.70 2.35
PETS 150320C00015000 C 03/20/15 15.0 0.30 0.90
PETS 150320C00017500 C 03/20/15 17.5 0.00 0.50
PETS 150320C00020000 C 03/20/15 20.0 0.00 0.50
PETS 150320C00022500 C 03/20/15 22.5 0.00 0.50
PETS 150320C00025000 C 03/20/15 25.0 0.00 0.55
PETS 150320P00002500 P 03/20/15 2.5 0.00 0.45
PETS 150320P00005000 P 03/20/15 5.0 0.00 0.50
PETS 150320P00007500 P 03/20/15 7.5 0.00 0.50
PETS 150320P00010000 P 03/20/15 10.0 0.00 0.75
PETS 150320P00012500 P 03/20/15 12.5 0.50 1.15
PETS 150320P00015000 P 03/20/15 15.0 1.65 2.40
PETS 150320P00017500 P 03/20/15 17.5 3.30 4.80
PETS 150320P00020000 P 03/20/15 20.0 5.40 7.30
PETS 150320P00022500 P 03/20/15 22.5 7.90 9.80
PETS 150320P00025000 P 03/20/15 25.0 10.10 13.30

OPRA data is delayed 15 minutes.