Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Petmed Express Inc (PETS)
As of Sep 2 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 140920C00002500 C 09/20/14 2.5 9.30 13.90
PETS 140920C00005000 C 09/20/14 5.0 6.80 11.40
PETS 140920C00007500 C 09/20/14 7.5 4.20 9.00
PETS 140920C00010000 C 09/20/14 10.0 3.70 4.40
PETS 140920C00012500 C 09/20/14 12.5 1.35 1.80
PETS 140920C00015000 C 09/20/14 15.0 0.05 0.20
PETS 140920C00017500 C 09/20/14 17.5 0.00 0.25
PETS 140920C00020000 C 09/20/14 20.0 0.00 0.25
PETS 140920C00022500 C 09/20/14 22.5 0.00 0.25
PETS 140920C00025000 C 09/20/14 25.0 0.00 0.25
PETS 140920C00030000 C 09/20/14 30.0 0.00 0.25
PETS 140920P00002500 P 09/20/14 2.5 0.00 0.25
PETS 140920P00005000 P 09/20/14 5.0 0.00 0.25
PETS 140920P00007500 P 09/20/14 7.5 0.00 0.25
PETS 140920P00010000 P 09/20/14 10.0 0.00 0.05
PETS 140920P00012500 P 09/20/14 12.5 0.00 0.05
PETS 140920P00015000 P 09/20/14 15.0 0.80 1.20
PETS 140920P00017500 P 09/20/14 17.5 1.20 5.70
PETS 140920P00020000 P 09/20/14 20.0 3.60 8.20
PETS 140920P00022500 P 09/20/14 22.5 6.20 10.80
PETS 140920P00025000 P 09/20/14 25.0 8.70 13.30
PETS 140920P00030000 P 09/20/14 30.0 13.70 18.30
PETS 141018C00002500 C 10/18/14 2.5 11.20 12.00
PETS 141018C00005000 C 10/18/14 5.0 8.50 9.70
PETS 141018C00007500 C 10/18/14 7.5 6.00 7.20
PETS 141018C00010000 C 10/18/14 10.0 3.60 4.50
PETS 141018C00012500 C 10/18/14 12.5 1.35 1.95
PETS 141018C00015000 C 10/18/14 15.0 0.10 0.25
PETS 141018C00017500 C 10/18/14 17.5 0.00 0.25
PETS 141018C00020000 C 10/18/14 20.0 0.00 0.25
PETS 141018C00022500 C 10/18/14 22.5 0.00 0.25
PETS 141018C00025000 C 10/18/14 25.0 0.00 0.25
PETS 141018P00002500 P 10/18/14 2.5 0.00 0.25
PETS 141018P00005000 P 10/18/14 5.0 0.00 0.25
PETS 141018P00007500 P 10/18/14 7.5 0.00 0.25
PETS 141018P00010000 P 10/18/14 10.0 0.00 0.25
PETS 141018P00012500 P 10/18/14 12.5 0.05 0.20
PETS 141018P00015000 P 10/18/14 15.0 0.95 1.50
PETS 141018P00017500 P 10/18/14 17.5 3.00 4.00
PETS 141018P00020000 P 10/18/14 20.0 5.40 6.60
PETS 141018P00022500 P 10/18/14 22.5 7.90 9.10
PETS 141018P00025000 P 10/18/14 25.0 10.50 11.30
PETS 141220C00002500 C 12/20/14 2.5 11.20 12.00
PETS 141220C00005000 C 12/20/14 5.0 8.30 9.80
PETS 141220C00007500 C 12/20/14 7.5 5.80 7.30
PETS 141220C00010000 C 12/20/14 10.0 3.50 4.60
PETS 141220C00012500 C 12/20/14 12.5 1.50 2.15
PETS 141220C00015000 C 12/20/14 15.0 0.40 0.60
PETS 141220C00017500 C 12/20/14 17.5 0.00 0.20
PETS 141220C00020000 C 12/20/14 20.0 0.00 0.35
PETS 141220C00022500 C 12/20/14 22.5 0.00 0.25
PETS 141220C00025000 C 12/20/14 25.0 0.00 0.25
PETS 141220P00002500 P 12/20/14 2.5 0.00 0.25
PETS 141220P00005000 P 12/20/14 5.0 0.00 0.25
PETS 141220P00007500 P 12/20/14 7.5 0.00 0.30
PETS 141220P00010000 P 12/20/14 10.0 0.05 0.25
PETS 141220P00012500 P 12/20/14 12.5 0.35 0.50
PETS 141220P00015000 P 12/20/14 15.0 1.55 1.95
PETS 141220P00017500 P 12/20/14 17.5 3.20 4.30
PETS 141220P00020000 P 12/20/14 20.0 5.50 6.90
PETS 141220P00022500 P 12/20/14 22.5 8.00 9.40
PETS 141220P00025000 P 12/20/14 25.0 10.70 11.50
PETS 150320C00002500 C 03/20/15 2.5 11.20 12.50
PETS 150320C00005000 C 03/20/15 5.0 8.10 10.00
PETS 150320C00007500 C 03/20/15 7.5 5.60 7.50
PETS 150320C00010000 C 03/20/15 10.0 3.40 4.90
PETS 150320C00012500 C 03/20/15 12.5 1.80 2.45
PETS 150320C00015000 C 03/20/15 15.0 0.35 0.90
PETS 150320C00017500 C 03/20/15 17.5 0.00 0.35
PETS 150320C00020000 C 03/20/15 20.0 0.00 0.60
PETS 150320C00022500 C 03/20/15 22.5 0.00 0.50
PETS 150320C00025000 C 03/20/15 25.0 0.00 0.25
PETS 150320P00002500 P 03/20/15 2.5 0.00 0.25
PETS 150320P00005000 P 03/20/15 5.0 0.00 0.25
PETS 150320P00007500 P 03/20/15 7.5 0.00 0.25
PETS 150320P00010000 P 03/20/15 10.0 0.10 0.65
PETS 150320P00012500 P 03/20/15 12.5 0.60 1.20
PETS 150320P00015000 P 03/20/15 15.0 1.70 2.40
PETS 150320P00017500 P 03/20/15 17.5 3.30 4.80
PETS 150320P00020000 P 03/20/15 20.0 5.40 7.40
PETS 150320P00022500 P 03/20/15 22.5 7.90 9.80
PETS 150320P00025000 P 03/20/15 25.0 10.90 11.70

OPRA data is delayed 15 minutes.