Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Petmed Express Inc (PETS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 170721C00017500 C 07/21/17 17.5 22.40 23.40
PETS 170721C00020000 C 07/21/17 20.0 19.90 20.90
PETS 170721C00022500 C 07/21/17 22.5 17.40 18.40
PETS 170721C00025000 C 07/21/17 25.0 14.80 15.90
PETS 170721C00030000 C 07/21/17 30.0 9.80 10.90
PETS 170721C00035000 C 07/21/17 35.0 4.90 5.70
PETS 170721C00040000 C 07/21/17 40.0 1.05 1.80
PETS 170721C00045000 C 07/21/17 45.0 0.10 0.30
PETS 170721C00050000 C 07/21/17 50.0 0.00 0.30
PETS 170721P00017500 P 07/21/17 17.5 0.00 0.35
PETS 170721P00020000 P 07/21/17 20.0 0.00 0.35
PETS 170721P00022500 P 07/21/17 22.5 0.00 0.15
PETS 170721P00025000 P 07/21/17 25.0 0.00 0.50
PETS 170721P00030000 P 07/21/17 30.0 0.00 0.10
PETS 170721P00035000 P 07/21/17 35.0 0.00 0.25
PETS 170721P00040000 P 07/21/17 40.0 0.90 1.45
PETS 170721P00045000 P 07/21/17 45.0 4.50 5.30
PETS 170721P00050000 P 07/21/17 50.0 9.10 10.10
PETS 170818C00020000 C 08/18/17 20.0 19.90 21.10
PETS 170818C00022500 C 08/18/17 22.5 17.40 18.60
PETS 170818C00025000 C 08/18/17 25.0 14.90 16.10
PETS 170818C00030000 C 08/18/17 30.0 9.90 11.20
PETS 170818C00035000 C 08/18/17 35.0 5.40 6.20
PETS 170818C00040000 C 08/18/17 40.0 2.15 2.70
PETS 170818C00045000 C 08/18/17 45.0 0.50 0.85
PETS 170818C00050000 C 08/18/17 50.0 0.00 0.30
PETS 170818C00055000 C 08/18/17 55.0 0.00 0.10
PETS 170818P00020000 P 08/18/17 20.0 0.00 0.35
PETS 170818P00022500 P 08/18/17 22.5 0.00 0.60
PETS 170818P00025000 P 08/18/17 25.0 0.00 0.10
PETS 170818P00030000 P 08/18/17 30.0 0.10 0.25
PETS 170818P00035000 P 08/18/17 35.0 0.55 0.85
PETS 170818P00040000 P 08/18/17 40.0 1.95 2.55
PETS 170818P00045000 P 08/18/17 45.0 5.30 6.00
PETS 170818P00050000 P 08/18/17 50.0 9.60 10.40
PETS 170818P00055000 P 08/18/17 55.0 14.20 15.30
PETS 170915C00012500 C 09/15/17 12.5 27.20 28.30
PETS 170915C00015000 C 09/15/17 15.0 24.70 26.00
PETS 170915C00017500 C 09/15/17 17.5 22.30 23.50
PETS 170915C00020000 C 09/15/17 20.0 19.70 20.90
PETS 170915C00022500 C 09/15/17 22.5 17.20 18.50
PETS 170915C00025000 C 09/15/17 25.0 14.80 16.10
PETS 170915C00030000 C 09/15/17 30.0 10.40 11.10
PETS 170915C00035000 C 09/15/17 35.0 5.60 6.40
PETS 170915C00040000 C 09/15/17 40.0 2.45 2.90
PETS 170915C00045000 C 09/15/17 45.0 0.80 1.10
PETS 170915C00050000 C 09/15/17 50.0 0.15 0.40
PETS 170915P00012500 P 09/15/17 12.5 0.00 0.25
PETS 170915P00015000 P 09/15/17 15.0 0.00 0.10
PETS 170915P00017500 P 09/15/17 17.5 0.00 0.10
PETS 170915P00020000 P 09/15/17 20.0 0.00 0.10
PETS 170915P00022500 P 09/15/17 22.5 0.00 0.15
PETS 170915P00025000 P 09/15/17 25.0 0.05 0.15
PETS 170915P00030000 P 09/15/17 30.0 0.20 0.40
PETS 170915P00035000 P 09/15/17 35.0 0.80 1.05
PETS 170915P00040000 P 09/15/17 40.0 2.35 2.70
PETS 170915P00045000 P 09/15/17 45.0 5.50 6.20
PETS 170915P00050000 P 09/15/17 50.0 9.80 10.70
PETS 171215C00012500 C 12/15/17 12.5 27.20 28.40
PETS 171215C00015000 C 12/15/17 15.0 24.90 26.00
PETS 171215C00017500 C 12/15/17 17.5 22.40 23.40
PETS 171215C00020000 C 12/15/17 20.0 19.70 20.80
PETS 171215C00022500 C 12/15/17 22.5 17.30 18.30
PETS 171215C00025000 C 12/15/17 25.0 14.80 15.90
PETS 171215C00030000 C 12/15/17 30.0 10.40 11.10
PETS 171215C00035000 C 12/15/17 35.0 6.40 7.10
PETS 171215C00040000 C 12/15/17 40.0 3.50 4.10
PETS 171215C00045000 C 12/15/17 45.0 1.65 2.05
PETS 171215C00050000 C 12/15/17 50.0 0.70 0.95
PETS 171215P00012500 P 12/15/17 12.5 0.00 0.70
PETS 171215P00015000 P 12/15/17 15.0 0.00 0.30
PETS 171215P00017500 P 12/15/17 17.5 0.00 0.15
PETS 171215P00020000 P 12/15/17 20.0 0.05 0.15
PETS 171215P00022500 P 12/15/17 22.5 0.05 0.30
PETS 171215P00025000 P 12/15/17 25.0 0.20 0.45
PETS 171215P00030000 P 12/15/17 30.0 0.60 0.95
PETS 171215P00035000 P 12/15/17 35.0 1.60 2.00
PETS 171215P00040000 P 12/15/17 40.0 3.30 4.10
PETS 171215P00045000 P 12/15/17 45.0 6.50 7.20
PETS 171215P00050000 P 12/15/17 50.0 10.30 11.20
PETS 180119C00017500 C 01/19/18 17.5 22.30 23.40
PETS 180119C00020000 C 01/19/18 20.0 19.70 20.80
PETS 180119C00022500 C 01/19/18 22.5 17.30 18.60
PETS 180119C00025000 C 01/19/18 25.0 14.90 16.00
PETS 180119C00030000 C 01/19/18 30.0 10.50 11.40
PETS 180119C00035000 C 01/19/18 35.0 6.60 7.30
PETS 180119C00040000 C 01/19/18 40.0 3.60 4.30
PETS 180119C00045000 C 01/19/18 45.0 1.70 2.30
PETS 180119C00050000 C 01/19/18 50.0 0.65 1.20
PETS 180119P00017500 P 01/19/18 17.5 0.00 0.15
PETS 180119P00020000 P 01/19/18 20.0 0.05 0.20
PETS 180119P00022500 P 01/19/18 22.5 0.15 0.30
PETS 180119P00025000 P 01/19/18 25.0 0.25 0.50
PETS 180119P00030000 P 01/19/18 30.0 0.75 1.10
PETS 180119P00035000 P 01/19/18 35.0 1.80 2.20
PETS 180119P00040000 P 01/19/18 40.0 3.70 4.30
PETS 180119P00045000 P 01/19/18 45.0 6.70 7.40
PETS 180119P00050000 P 01/19/18 50.0 10.30 11.50

OPRA data is delayed 15 minutes.