Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Petmed Express Inc (PETS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 180119C00017500 C Jan 19, 2018 17.5 27.20 28.00
PETS 180119C00020000 C Jan 19, 2018 20.0 24.60 25.90
PETS 180119C00022500 C Jan 19, 2018 22.5 22.10 22.90
PETS 180119C00025000 C Jan 19, 2018 25.0 19.60 20.90
PETS 180119C00030000 C Jan 19, 2018 30.0 14.50 15.20
PETS 180119C00035000 C Jan 19, 2018 35.0 9.70 10.50
PETS 180119C00040000 C Jan 19, 2018 40.0 5.50 5.80
PETS 180119C00045000 C Jan 19, 2018 45.0 2.05 2.30
PETS 180119C00050000 C Jan 19, 2018 50.0 0.40 0.55
PETS 180119C00055000 C Jan 19, 2018 55.0 0.05 0.20
PETS 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
PETS 180119C00065000 C Jan 19, 2018 65.0 0.00 0.35
PETS 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
PETS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
PETS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.35
PETS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
PETS 180119P00030000 P Jan 19, 2018 30.0 0.05 0.10
PETS 180119P00035000 P Jan 19, 2018 35.0 0.10 0.20
PETS 180119P00040000 P Jan 19, 2018 40.0 0.50 0.65
PETS 180119P00045000 P Jan 19, 2018 45.0 1.95 2.20
PETS 180119P00050000 P Jan 19, 2018 50.0 5.20 5.60
PETS 180119P00055000 P Jan 19, 2018 55.0 9.70 10.50
PETS 180119P00060000 P Jan 19, 2018 60.0 14.70 15.30
PETS 180119P00065000 P Jan 19, 2018 65.0 19.70 20.50
PETS 180316C00020000 C Mar 16, 2018 20.0 24.50 25.40
PETS 180316C00022500 C Mar 16, 2018 22.5 22.10 23.20
PETS 180316C00025000 C Mar 16, 2018 25.0 19.90 20.60
PETS 180316C00030000 C Mar 16, 2018 30.0 15.20 15.80
PETS 180316C00035000 C Mar 16, 2018 35.0 10.90 11.40
PETS 180316C00040000 C Mar 16, 2018 40.0 7.00 7.70
PETS 180316C00045000 C Mar 16, 2018 45.0 4.20 4.60
PETS 180316C00050000 C Mar 16, 2018 50.0 2.30 2.55
PETS 180316C00055000 C Mar 16, 2018 55.0 1.05 1.40
PETS 180316C00060000 C Mar 16, 2018 60.0 0.50 0.65
PETS 180316C00065000 C Mar 16, 2018 65.0 0.15 0.35
PETS 180316C00070000 C Mar 16, 2018 70.0 0.00 0.20
PETS 180316P00020000 P Mar 16, 2018 20.0 0.10 0.25
PETS 180316P00022500 P Mar 16, 2018 22.5 0.15 0.30
PETS 180316P00025000 P Mar 16, 2018 25.0 0.25 0.35
PETS 180316P00030000 P Mar 16, 2018 30.0 0.55 0.70
PETS 180316P00035000 P Mar 16, 2018 35.0 1.15 1.30
PETS 180316P00040000 P Mar 16, 2018 40.0 2.35 2.50
PETS 180316P00045000 P Mar 16, 2018 45.0 4.30 4.60
PETS 180316P00050000 P Mar 16, 2018 50.0 7.20 7.80
PETS 180316P00055000 P Mar 16, 2018 55.0 11.00 11.90
PETS 180316P00060000 P Mar 16, 2018 60.0 15.30 16.00
PETS 180316P00065000 P Mar 16, 2018 65.0 19.90 20.60
PETS 180316P00070000 P Mar 16, 2018 70.0 24.80 25.40
PETS 180615C00020000 C Jun 15, 2018 20.0 24.80 25.70
PETS 180615C00022500 C Jun 15, 2018 22.5 22.40 23.70
PETS 180615C00025000 C Jun 15, 2018 25.0 20.30 21.00
PETS 180615C00030000 C Jun 15, 2018 30.0 15.70 16.60
PETS 180615C00035000 C Jun 15, 2018 35.0 12.10 12.70
PETS 180615C00040000 C Jun 15, 2018 40.0 8.70 9.30
PETS 180615C00045000 C Jun 15, 2018 45.0 6.10 6.60
PETS 180615C00050000 C Jun 15, 2018 50.0 4.10 4.50
PETS 180615C00055000 C Jun 15, 2018 55.0 2.70 3.10
PETS 180615C00060000 C Jun 15, 2018 60.0 1.75 2.15
PETS 180615C00065000 C Jun 15, 2018 65.0 1.10 1.50
PETS 180615P00020000 P Jun 15, 2018 20.0 0.30 0.50
PETS 180615P00022500 P Jun 15, 2018 22.5 0.25 1.00
PETS 180615P00025000 P Jun 15, 2018 25.0 0.70 0.90
PETS 180615P00030000 P Jun 15, 2018 30.0 1.35 1.65
PETS 180615P00035000 P Jun 15, 2018 35.0 2.45 2.60
PETS 180615P00040000 P Jun 15, 2018 40.0 3.90 4.20
PETS 180615P00045000 P Jun 15, 2018 45.0 6.30 6.50
PETS 180615P00050000 P Jun 15, 2018 50.0 9.20 9.90
PETS 180615P00055000 P Jun 15, 2018 55.0 12.60 13.20
PETS 180615P00060000 P Jun 15, 2018 60.0 16.60 17.30
PETS 180615P00065000 P Jun 15, 2018 65.0 20.70 21.60
PETS 190118C00020000 C Jan 18, 2019 20.0 25.00 26.20
PETS 190118C00022500 C Jan 18, 2019 22.5 22.70 24.20
PETS 190118C00025000 C Jan 18, 2019 25.0 21.00 22.20
PETS 190118C00030000 C Jan 18, 2019 30.0 17.40 18.30
PETS 190118C00035000 C Jan 18, 2019 35.0 14.00 15.20
PETS 190118C00040000 C Jan 18, 2019 40.0 11.20 12.00
PETS 190118C00045000 C Jan 18, 2019 45.0 8.80 9.80
PETS 190118C00050000 C Jan 18, 2019 50.0 7.00 7.60
PETS 190118C00055000 C Jan 18, 2019 55.0 5.50 5.90
PETS 190118C00060000 C Jan 18, 2019 60.0 4.30 4.90
PETS 190118C00065000 C Jan 18, 2019 65.0 3.30 3.80
PETS 190118P00020000 P Jan 18, 2019 20.0 1.05 1.30
PETS 190118P00022500 P Jan 18, 2019 22.5 1.45 1.65
PETS 190118P00025000 P Jan 18, 2019 25.0 1.85 2.35
PETS 190118P00030000 P Jan 18, 2019 30.0 3.10 3.40
PETS 190118P00035000 P Jan 18, 2019 35.0 4.80 5.10
PETS 190118P00040000 P Jan 18, 2019 40.0 6.60 7.20
PETS 190118P00045000 P Jan 18, 2019 45.0 9.40 9.80
PETS 190118P00050000 P Jan 18, 2019 50.0 11.90 12.80
PETS 190118P00055000 P Jan 18, 2019 55.0 15.50 16.70
PETS 190118P00060000 P Jan 18, 2019 60.0 19.00 20.20
PETS 190118P00065000 P Jan 18, 2019 65.0 22.80 24.00
PETS 200117C00020000 C Jan 17, 2020 20.0 25.00 27.70
PETS 200117C00022500 C Jan 17, 2020 22.5 23.40 25.20
PETS 200117C00025000 C Jan 17, 2020 25.0 21.90 24.60
PETS 200117C00030000 C Jan 17, 2020 30.0 18.10 20.40
PETS 200117C00035000 C Jan 17, 2020 35.0 15.80 17.50
PETS 200117C00040000 C Jan 17, 2020 40.0 13.80 16.20
PETS 200117C00045000 C Jan 17, 2020 45.0 11.80 12.90
PETS 200117C00050000 C Jan 17, 2020 50.0 9.60 11.40
PETS 200117C00055000 C Jan 17, 2020 55.0 8.10 10.80
PETS 200117C00060000 C Jan 17, 2020 60.0 7.30 8.30
PETS 200117C00065000 C Jan 17, 2020 65.0 5.90 7.50
PETS 200117P00020000 P Jan 17, 2020 20.0 2.20 2.95
PETS 200117P00022500 P Jan 17, 2020 22.5 2.65 3.80
PETS 200117P00025000 P Jan 17, 2020 25.0 3.60 4.20
PETS 200117P00030000 P Jan 17, 2020 30.0 5.10 6.00
PETS 200117P00035000 P Jan 17, 2020 35.0 7.00 8.30
PETS 200117P00040000 P Jan 17, 2020 40.0 9.60 10.70
PETS 200117P00045000 P Jan 17, 2020 45.0 12.30 13.80
PETS 200117P00050000 P Jan 17, 2020 50.0 14.80 17.20
PETS 200117P00055000 P Jan 17, 2020 55.0 18.20 20.40
PETS 200117P00060000 P Jan 17, 2020 60.0 22.10 23.60
PETS 200117P00065000 P Jan 17, 2020 65.0 25.50 27.60
OPRA data is delayed 15 minutes.