Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Petmed Express Inc (PETS)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 160916C00005000 C 09/16/16 5.0 14.60 16.00
PETS 160916C00007500 C 09/16/16 7.5 10.50 15.10
PETS 160916C00010000 C 09/16/16 10.0 8.00 12.80
PETS 160916C00012500 C 09/16/16 12.5 5.50 10.00
PETS 160916C00015000 C 09/16/16 15.0 2.90 6.10
PETS 160916C00017500 C 09/16/16 17.5 0.50 3.80
PETS 160916C00020000 C 09/16/16 20.0 0.40 0.75
PETS 160916C00022500 C 09/16/16 22.5 0.00 0.05
PETS 160916C00025000 C 09/16/16 25.0 0.00 0.15
PETS 160916C00030000 C 09/16/16 30.0 0.00 0.15
PETS 160916P00005000 P 09/16/16 5.0 0.00 0.15
PETS 160916P00007500 P 09/16/16 7.5 0.00 0.15
PETS 160916P00010000 P 09/16/16 10.0 0.00 0.15
PETS 160916P00012500 P 09/16/16 12.5 0.00 0.15
PETS 160916P00015000 P 09/16/16 15.0 0.00 0.15
PETS 160916P00017500 P 09/16/16 17.5 0.00 0.15
PETS 160916P00020000 P 09/16/16 20.0 0.10 0.45
PETS 160916P00022500 P 09/16/16 22.5 1.80 2.65
PETS 160916P00025000 P 09/16/16 25.0 2.30 5.90
PETS 160916P00030000 P 09/16/16 30.0 9.00 10.90
PETS 161021C00010000 C 10/21/16 10.0 9.60 11.00
PETS 161021C00012500 C 10/21/16 12.5 5.50 8.50
PETS 161021C00015000 C 10/21/16 15.0 3.00 7.80
PETS 161021C00017500 C 10/21/16 17.5 0.50 3.60
PETS 161021C00020000 C 10/21/16 20.0 0.70 1.30
PETS 161021C00022500 C 10/21/16 22.5 0.00 0.20
PETS 161021C00025000 C 10/21/16 25.0 0.00 0.50
PETS 161021C00030000 C 10/21/16 30.0 0.00 0.15
PETS 161021P00010000 P 10/21/16 10.0 0.00 0.40
PETS 161021P00012500 P 10/21/16 12.5 0.00 0.50
PETS 161021P00015000 P 10/21/16 15.0 0.00 0.50
PETS 161021P00017500 P 10/21/16 17.5 0.00 0.25
PETS 161021P00020000 P 10/21/16 20.0 0.25 0.95
PETS 161021P00022500 P 10/21/16 22.5 0.00 4.90
PETS 161021P00025000 P 10/21/16 25.0 2.30 5.40
PETS 161021P00030000 P 10/21/16 30.0 8.20 11.40
PETS 161216C00002500 C 12/16/16 2.5 17.10 18.50
PETS 161216C00005000 C 12/16/16 5.0 13.00 17.70
PETS 161216C00007500 C 12/16/16 7.5 10.30 15.00
PETS 161216C00010000 C 12/16/16 10.0 7.50 11.20
PETS 161216C00012500 C 12/16/16 12.5 5.20 9.60
PETS 161216C00015000 C 12/16/16 15.0 2.65 7.20
PETS 161216C00017500 C 12/16/16 17.5 2.75 3.40
PETS 161216C00020000 C 12/16/16 20.0 0.90 1.55
PETS 161216C00022500 C 12/16/16 22.5 0.10 0.45
PETS 161216C00025000 C 12/16/16 25.0 0.00 0.20
PETS 161216C00030000 C 12/16/16 30.0 0.00 0.20
PETS 161216C00035000 C 12/16/16 35.0 0.00 0.20
PETS 161216P00002500 P 12/16/16 2.5 0.00 0.20
PETS 161216P00005000 P 12/16/16 5.0 0.00 0.20
PETS 161216P00007500 P 12/16/16 7.5 0.00 0.20
PETS 161216P00010000 P 12/16/16 10.0 0.00 0.20
PETS 161216P00012500 P 12/16/16 12.5 0.00 0.20
PETS 161216P00015000 P 12/16/16 15.0 0.05 0.30
PETS 161216P00017500 P 12/16/16 17.5 0.20 0.40
PETS 161216P00020000 P 12/16/16 20.0 0.75 1.20
PETS 161216P00022500 P 12/16/16 22.5 2.05 3.50
PETS 161216P00025000 P 12/16/16 25.0 4.40 6.20
PETS 161216P00030000 P 12/16/16 30.0 9.20 12.30
PETS 161216P00035000 P 12/16/16 35.0 14.10 15.90
PETS 170317C00005000 C 03/17/17 5.0 14.90 16.00
PETS 170317C00007500 C 03/17/17 7.5 10.20 15.00
PETS 170317C00010000 C 03/17/17 10.0 8.00 12.70
PETS 170317C00012500 C 03/17/17 12.5 5.50 10.20
PETS 170317C00015000 C 03/17/17 15.0 3.00 7.70
PETS 170317C00017500 C 03/17/17 17.5 2.65 4.50
PETS 170317C00020000 C 03/17/17 20.0 1.15 2.15
PETS 170317C00022500 C 03/17/17 22.5 0.20 0.80
PETS 170317C00025000 C 03/17/17 25.0 0.00 0.40
PETS 170317C00030000 C 03/17/17 30.0 0.00 0.25
PETS 170317C00035000 C 03/17/17 35.0 0.00 0.25
PETS 170317P00005000 P 03/17/17 5.0 0.00 0.25
PETS 170317P00007500 P 03/17/17 7.5 0.00 0.50
PETS 170317P00010000 P 03/17/17 10.0 0.00 0.30
PETS 170317P00012500 P 03/17/17 12.5 0.00 0.35
PETS 170317P00015000 P 03/17/17 15.0 0.05 0.45
PETS 170317P00017500 P 03/17/17 17.5 0.30 0.80
PETS 170317P00020000 P 03/17/17 20.0 0.70 1.75
PETS 170317P00022500 P 03/17/17 22.5 0.30 3.60
PETS 170317P00025000 P 03/17/17 25.0 2.50 6.80
PETS 170317P00030000 P 03/17/17 30.0 7.60 12.30
PETS 170317P00035000 P 03/17/17 35.0 14.30 16.50

OPRA data is delayed 15 minutes.