Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Petmed Express Inc (PETS)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 150515C00002500 C 05/15/15 2.5 12.90 14.80
PETS 150515C00005000 C 05/15/15 5.0 8.90 13.50
PETS 150515C00007500 C 05/15/15 7.5 6.40 11.00
PETS 150515C00010000 C 05/15/15 10.0 5.50 8.50
PETS 150515C00012500 C 05/15/15 12.5 3.00 6.00
PETS 150515C00015000 C 05/15/15 15.0 0.85 1.80
PETS 150515C00017500 C 05/15/15 17.5 0.00 0.20
PETS 150515C00020000 C 05/15/15 20.0 0.00 0.15
PETS 150515C00022500 C 05/15/15 22.5 0.00 1.10
PETS 150515C00025000 C 05/15/15 25.0 0.00 2.55
PETS 150515C00030000 C 05/15/15 30.0 0.00 0.15
PETS 150515P00002500 P 05/15/15 2.5 0.00 0.15
PETS 150515P00005000 P 05/15/15 5.0 0.00 0.15
PETS 150515P00007500 P 05/15/15 7.5 0.00 0.15
PETS 150515P00010000 P 05/15/15 10.0 0.00 0.15
PETS 150515P00012500 P 05/15/15 12.5 0.00 0.15
PETS 150515P00015000 P 05/15/15 15.0 0.00 0.20
PETS 150515P00017500 P 05/15/15 17.5 0.90 1.85
PETS 150515P00020000 P 05/15/15 20.0 3.30 4.40
PETS 150515P00022500 P 05/15/15 22.5 4.20 7.10
PETS 150515P00025000 P 05/15/15 25.0 6.70 11.30
PETS 150515P00030000 P 05/15/15 30.0 13.30 14.90
PETS 150619C00002500 C 06/19/15 2.5 12.80 14.40
PETS 150619C00005000 C 06/19/15 5.0 8.90 13.50
PETS 150619C00007500 C 06/19/15 7.5 6.50 11.00
PETS 150619C00010000 C 06/19/15 10.0 5.80 6.70
PETS 150619C00012500 C 06/19/15 12.5 3.30 6.00
PETS 150619C00015000 C 06/19/15 15.0 1.15 1.60
PETS 150619C00017500 C 06/19/15 17.5 0.00 0.25
PETS 150619C00020000 C 06/19/15 20.0 0.00 0.15
PETS 150619C00022500 C 06/19/15 22.5 0.00 2.25
PETS 150619C00025000 C 06/19/15 25.0 0.00 0.15
PETS 150619P00002500 P 06/19/15 2.5 0.00 0.15
PETS 150619P00005000 P 06/19/15 5.0 0.00 0.15
PETS 150619P00007500 P 06/19/15 7.5 0.00 0.15
PETS 150619P00010000 P 06/19/15 10.0 0.00 0.15
PETS 150619P00012500 P 06/19/15 12.5 0.00 0.45
PETS 150619P00015000 P 06/19/15 15.0 0.15 0.35
PETS 150619P00017500 P 06/19/15 17.5 1.40 1.95
PETS 150619P00020000 P 06/19/15 20.0 3.10 4.40
PETS 150619P00022500 P 06/19/15 22.5 4.20 7.20
PETS 150619P00025000 P 06/19/15 25.0 8.50 9.70
PETS 150918C00002500 C 09/18/15 2.5 11.40 15.90
PETS 150918C00005000 C 09/18/15 5.0 8.90 13.50
PETS 150918C00007500 C 09/18/15 7.5 6.50 11.00
PETS 150918C00010000 C 09/18/15 10.0 3.90 8.50
PETS 150918C00012500 C 09/18/15 12.5 1.40 5.90
PETS 150918C00015000 C 09/18/15 15.0 1.45 1.75
PETS 150918C00017500 C 09/18/15 17.5 0.30 0.60
PETS 150918C00020000 C 09/18/15 20.0 0.00 0.30
PETS 150918C00022500 C 09/18/15 22.5 0.00 1.45
PETS 150918C00025000 C 09/18/15 25.0 0.00 1.70
PETS 150918P00002500 P 09/18/15 2.5 0.00 1.20
PETS 150918P00005000 P 09/18/15 5.0 0.00 1.50
PETS 150918P00007500 P 09/18/15 7.5 0.00 4.50
PETS 150918P00010000 P 09/18/15 10.0 0.00 0.55
PETS 150918P00012500 P 09/18/15 12.5 0.00 0.50
PETS 150918P00015000 P 09/18/15 15.0 0.55 0.85
PETS 150918P00017500 P 09/18/15 17.5 1.85 2.45
PETS 150918P00020000 P 09/18/15 20.0 2.20 6.50
PETS 150918P00022500 P 09/18/15 22.5 4.30 9.00
PETS 150918P00025000 P 09/18/15 25.0 7.00 11.50
PETS 151218C00002500 C 12/18/15 2.5 12.90 14.40
PETS 151218C00005000 C 12/18/15 5.0 8.90 13.50
PETS 151218C00007500 C 12/18/15 7.5 6.40 11.00
PETS 151218C00010000 C 12/18/15 10.0 3.90 8.50
PETS 151218C00012500 C 12/18/15 12.5 2.95 6.00
PETS 151218C00015000 C 12/18/15 15.0 1.70 1.95
PETS 151218C00017500 C 12/18/15 17.5 0.50 0.80
PETS 151218C00020000 C 12/18/15 20.0 0.00 0.40
PETS 151218C00022500 C 12/18/15 22.5 0.00 0.60
PETS 151218C00025000 C 12/18/15 25.0 0.00 1.00
PETS 151218C00030000 C 12/18/15 30.0 0.00 0.25
PETS 151218P00002500 P 12/18/15 2.5 0.00 0.25
PETS 151218P00005000 P 12/18/15 5.0 0.00 0.30
PETS 151218P00007500 P 12/18/15 7.5 0.00 0.30
PETS 151218P00010000 P 12/18/15 10.0 0.00 0.40
PETS 151218P00012500 P 12/18/15 12.5 0.20 0.45
PETS 151218P00015000 P 12/18/15 15.0 0.90 1.20
PETS 151218P00017500 P 12/18/15 17.5 2.20 2.55
PETS 151218P00020000 P 12/18/15 20.0 2.30 5.10
PETS 151218P00022500 P 12/18/15 22.5 4.50 9.20
PETS 151218P00025000 P 12/18/15 25.0 7.00 11.70
PETS 151218P00030000 P 12/18/15 30.0 13.60 15.00

OPRA data is delayed 15 minutes.