Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Petmed Express Inc (PETS)
As of Jul 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 150821C00002500 C 08/21/15 2.5 12.10 16.80
PETS 150821C00005000 C 08/21/15 5.0 9.60 14.30
PETS 150821C00007500 C 08/21/15 7.5 7.10 11.80
PETS 150821C00010000 C 08/21/15 10.0 4.70 9.30
PETS 150821C00012500 C 08/21/15 12.5 2.10 6.80
PETS 150821C00015000 C 08/21/15 15.0 1.20 2.60
PETS 150821C00017500 C 08/21/15 17.5 0.10 0.20
PETS 150821C00020000 C 08/21/15 20.0 0.00 0.05
PETS 150821C00022500 C 08/21/15 22.5 0.00 0.40
PETS 150821C00025000 C 08/21/15 25.0 0.00 0.40
PETS 150821C00030000 C 08/21/15 30.0 0.00 0.40
PETS 150821C00035000 C 08/21/15 35.0 0.00 0.40
PETS 150821P00002500 P 08/21/15 2.5 0.00 0.15
PETS 150821P00005000 P 08/21/15 5.0 0.00 0.40
PETS 150821P00007500 P 08/21/15 7.5 0.00 0.40
PETS 150821P00010000 P 08/21/15 10.0 0.00 0.40
PETS 150821P00012500 P 08/21/15 12.5 0.00 0.40
PETS 150821P00015000 P 08/21/15 15.0 0.00 0.40
PETS 150821P00017500 P 08/21/15 17.5 0.30 1.15
PETS 150821P00020000 P 08/21/15 20.0 0.80 5.50
PETS 150821P00022500 P 08/21/15 22.5 3.30 7.80
PETS 150821P00025000 P 08/21/15 25.0 5.80 10.30
PETS 150821P00030000 P 08/21/15 30.0 10.80 15.30
PETS 150821P00035000 P 08/21/15 35.0 15.80 20.30
PETS 150918C00002500 C 09/18/15 2.5 12.10 16.80
PETS 150918C00005000 C 09/18/15 5.0 9.60 14.30
PETS 150918C00007500 C 09/18/15 7.5 7.10 11.80
PETS 150918C00010000 C 09/18/15 10.0 4.70 9.30
PETS 150918C00012500 C 09/18/15 12.5 2.20 6.90
PETS 150918C00015000 C 09/18/15 15.0 1.65 2.20
PETS 150918C00017500 C 09/18/15 17.5 0.30 0.40
PETS 150918C00020000 C 09/18/15 20.0 0.00 0.30
PETS 150918C00022500 C 09/18/15 22.5 0.00 0.40
PETS 150918C00025000 C 09/18/15 25.0 0.00 0.40
PETS 150918P00002500 P 09/18/15 2.5 0.00 0.40
PETS 150918P00005000 P 09/18/15 5.0 0.00 0.40
PETS 150918P00007500 P 09/18/15 7.5 0.00 0.40
PETS 150918P00010000 P 09/18/15 10.0 0.00 0.40
PETS 150918P00012500 P 09/18/15 12.5 0.00 0.40
PETS 150918P00015000 P 09/18/15 15.0 0.00 0.25
PETS 150918P00017500 P 09/18/15 17.5 0.75 1.30
PETS 150918P00020000 P 09/18/15 20.0 0.85 5.40
PETS 150918P00022500 P 09/18/15 22.5 3.30 8.00
PETS 150918P00025000 P 09/18/15 25.0 7.10 9.10
PETS 151218C00002500 C 12/18/15 2.5 13.30 15.50
PETS 151218C00005000 C 12/18/15 5.0 9.60 14.30
PETS 151218C00007500 C 12/18/15 7.5 7.10 11.70
PETS 151218C00010000 C 12/18/15 10.0 4.60 9.30
PETS 151218C00012500 C 12/18/15 12.5 2.20 6.80
PETS 151218C00015000 C 12/18/15 15.0 1.75 2.75
PETS 151218C00017500 C 12/18/15 17.5 0.65 1.20
PETS 151218C00020000 C 12/18/15 20.0 0.15 0.30
PETS 151218C00022500 C 12/18/15 22.5 0.00 0.45
PETS 151218C00025000 C 12/18/15 25.0 0.00 0.45
PETS 151218C00030000 C 12/18/15 30.0 0.00 0.45
PETS 151218P00002500 P 12/18/15 2.5 0.00 0.20
PETS 151218P00005000 P 12/18/15 5.0 0.00 0.45
PETS 151218P00007500 P 12/18/15 7.5 0.00 0.45
PETS 151218P00010000 P 12/18/15 10.0 0.00 0.20
PETS 151218P00012500 P 12/18/15 12.5 0.00 0.40
PETS 151218P00015000 P 12/18/15 15.0 0.35 0.70
PETS 151218P00017500 P 12/18/15 17.5 1.30 2.00
PETS 151218P00020000 P 12/18/15 20.0 1.10 5.70
PETS 151218P00022500 P 12/18/15 22.5 3.50 8.00
PETS 151218P00025000 P 12/18/15 25.0 6.00 10.50
PETS 151218P00030000 P 12/18/15 30.0 12.10 14.40
PETS 160318C00002500 C 03/18/16 2.5 12.10 16.80
PETS 160318C00005000 C 03/18/16 5.0 9.60 14.30
PETS 160318C00007500 C 03/18/16 7.5 7.10 11.80
PETS 160318C00010000 C 03/18/16 10.0 4.80 9.30
PETS 160318C00012500 C 03/18/16 12.5 2.25 6.90
PETS 160318C00015000 C 03/18/16 15.0 0.10 4.80
PETS 160318C00017500 C 03/18/16 17.5 0.25 1.50
PETS 160318C00020000 C 03/18/16 20.0 0.00 0.85
PETS 160318C00022500 C 03/18/16 22.5 0.00 0.55
PETS 160318C00025000 C 03/18/16 25.0 0.00 0.50
PETS 160318C00030000 C 03/18/16 30.0 0.00 0.50
PETS 160318P00002500 P 03/18/16 2.5 0.00 0.50
PETS 160318P00005000 P 03/18/16 5.0 0.00 0.50
PETS 160318P00007500 P 03/18/16 7.5 0.00 0.50
PETS 160318P00010000 P 03/18/16 10.0 0.00 0.60
PETS 160318P00012500 P 03/18/16 12.5 0.05 0.50
PETS 160318P00015000 P 03/18/16 15.0 0.45 0.95
PETS 160318P00017500 P 03/18/16 17.5 1.55 2.40
PETS 160318P00020000 P 03/18/16 20.0 1.50 6.00
PETS 160318P00022500 P 03/18/16 22.5 3.70 8.40
PETS 160318P00025000 P 03/18/16 25.0 6.10 10.70
PETS 160318P00030000 P 03/18/16 30.0 11.20 15.60

OPRA data is delayed 15 minutes.