Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Petmed Express Inc (PETS)
As of May 29 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 150619C00002500 C 06/19/15 2.5 11.80 16.50
PETS 150619C00005000 C 06/19/15 5.0 9.30 14.00
PETS 150619C00007500 C 06/19/15 7.5 6.80 11.50
PETS 150619C00010000 C 06/19/15 10.0 5.80 7.20
PETS 150619C00012500 C 06/19/15 12.5 3.70 4.40
PETS 150619C00015000 C 06/19/15 15.0 1.35 2.20
PETS 150619C00017500 C 06/19/15 17.5 0.05 0.15
PETS 150619C00020000 C 06/19/15 20.0 0.00 0.20
PETS 150619C00022500 C 06/19/15 22.5 0.00 0.20
PETS 150619C00025000 C 06/19/15 25.0 0.00 0.15
PETS 150619P00002500 P 06/19/15 2.5 0.00 0.15
PETS 150619P00005000 P 06/19/15 5.0 0.00 0.15
PETS 150619P00007500 P 06/19/15 7.5 0.00 0.15
PETS 150619P00010000 P 06/19/15 10.0 0.00 0.15
PETS 150619P00012500 P 06/19/15 12.5 0.00 0.15
PETS 150619P00015000 P 06/19/15 15.0 0.00 0.20
PETS 150619P00017500 P 06/19/15 17.5 0.80 1.35
PETS 150619P00020000 P 06/19/15 20.0 1.90 4.80
PETS 150619P00022500 P 06/19/15 22.5 3.60 7.90
PETS 150619P00025000 P 06/19/15 25.0 6.10 10.40
PETS 150717C00002500 C 07/17/15 2.5 12.70 15.40
PETS 150717C00005000 C 07/17/15 5.0 9.30 14.00
PETS 150717C00007500 C 07/17/15 7.5 6.80 11.50
PETS 150717C00010000 C 07/17/15 10.0 5.60 8.30
PETS 150717C00012500 C 07/17/15 12.5 3.70 4.70
PETS 150717C00015000 C 07/17/15 15.0 1.40 3.70
PETS 150717C00017500 C 07/17/15 17.5 0.15 0.30
PETS 150717C00020000 C 07/17/15 20.0 0.00 0.15
PETS 150717C00022500 C 07/17/15 22.5 0.00 0.15
PETS 150717C00025000 C 07/17/15 25.0 0.00 0.15
PETS 150717C00030000 C 07/17/15 30.0 0.00 0.15
PETS 150717P00002500 P 07/17/15 2.5 0.00 0.15
PETS 150717P00005000 P 07/17/15 5.0 0.00 0.15
PETS 150717P00007500 P 07/17/15 7.5 0.00 0.15
PETS 150717P00010000 P 07/17/15 10.0 0.00 0.15
PETS 150717P00012500 P 07/17/15 12.5 0.00 0.15
PETS 150717P00015000 P 07/17/15 15.0 0.00 0.25
PETS 150717P00017500 P 07/17/15 17.5 0.60 1.55
PETS 150717P00020000 P 07/17/15 20.0 1.55 3.90
PETS 150717P00022500 P 07/17/15 22.5 3.60 6.40
PETS 150717P00025000 P 07/17/15 25.0 6.10 10.10
PETS 150717P00030000 P 07/17/15 30.0 12.80 14.40
PETS 150918C00002500 C 09/18/15 2.5 12.10 15.70
PETS 150918C00005000 C 09/18/15 5.0 9.30 13.80
PETS 150918C00007500 C 09/18/15 7.5 6.80 11.30
PETS 150918C00010000 C 09/18/15 10.0 4.30 7.20
PETS 150918C00012500 C 09/18/15 12.5 1.90 6.50
PETS 150918C00015000 C 09/18/15 15.0 1.80 2.15
PETS 150918C00017500 C 09/18/15 17.5 0.35 0.55
PETS 150918C00020000 C 09/18/15 20.0 0.00 0.25
PETS 150918C00022500 C 09/18/15 22.5 0.00 0.50
PETS 150918C00025000 C 09/18/15 25.0 0.00 0.15
PETS 150918P00002500 P 09/18/15 2.5 0.00 0.15
PETS 150918P00005000 P 09/18/15 5.0 0.00 0.20
PETS 150918P00007500 P 09/18/15 7.5 0.00 0.20
PETS 150918P00010000 P 09/18/15 10.0 0.00 0.20
PETS 150918P00012500 P 09/18/15 12.5 0.00 0.30
PETS 150918P00015000 P 09/18/15 15.0 0.35 0.50
PETS 150918P00017500 P 09/18/15 17.5 1.40 1.70
PETS 150918P00020000 P 09/18/15 20.0 2.85 4.50
PETS 150918P00022500 P 09/18/15 22.5 5.30 7.40
PETS 150918P00025000 P 09/18/15 25.0 8.00 9.10
PETS 151218C00002500 C 12/18/15 2.5 13.00 14.80
PETS 151218C00005000 C 12/18/15 5.0 9.40 13.70
PETS 151218C00007500 C 12/18/15 7.5 6.80 11.50
PETS 151218C00010000 C 12/18/15 10.0 6.10 7.30
PETS 151218C00012500 C 12/18/15 12.5 3.30 4.50
PETS 151218C00015000 C 12/18/15 15.0 2.00 2.35
PETS 151218C00017500 C 12/18/15 17.5 0.60 0.85
PETS 151218C00020000 C 12/18/15 20.0 0.00 0.45
PETS 151218C00022500 C 12/18/15 22.5 0.00 0.25
PETS 151218C00025000 C 12/18/15 25.0 0.00 0.20
PETS 151218C00030000 C 12/18/15 30.0 0.00 0.20
PETS 151218P00002500 P 12/18/15 2.5 0.00 0.20
PETS 151218P00005000 P 12/18/15 5.0 0.00 0.25
PETS 151218P00007500 P 12/18/15 7.5 0.00 0.30
PETS 151218P00010000 P 12/18/15 10.0 0.00 0.30
PETS 151218P00012500 P 12/18/15 12.5 0.10 0.40
PETS 151218P00015000 P 12/18/15 15.0 0.65 0.90
PETS 151218P00017500 P 12/18/15 17.5 1.80 2.10
PETS 151218P00020000 P 12/18/15 20.0 3.60 4.80
PETS 151218P00022500 P 12/18/15 22.5 5.50 6.80
PETS 151218P00025000 P 12/18/15 25.0 7.20 9.70
PETS 151218P00030000 P 12/18/15 30.0 13.10 14.30

OPRA data is delayed 15 minutes.