Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Petmed Express Inc (PETS)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 130622C00001500 C 06/22/13 1.5 11.10 12.10
PETS 130622C00004000 C 06/22/13 4.0 8.60 9.50
PETS 130622C00005000 C 06/22/13 5.0 7.60 8.50
PETS 130622C00006500 C 06/22/13 6.5 6.10 7.00
PETS 130622C00007500 C 06/22/13 7.5 5.10 6.00
PETS 130622C00009000 C 06/22/13 9.0 3.60 4.50
PETS 130622C00010000 C 06/22/13 10.0 3.00 3.50
PETS 130622C00011500 C 06/22/13 11.5 1.55 2.00
PETS 130622C00012500 C 06/22/13 12.5 0.90 1.05
PETS 130622C00014000 C 06/22/13 14.0 0.10 0.20
PETS 130622C00015000 C 06/22/13 15.0 0.00 0.10
PETS 130622C00016500 C 06/22/13 16.5 0.00 0.15
PETS 130622C00017500 C 06/22/13 17.5 0.00 0.15
PETS 130622C00019000 C 06/22/13 19.0 0.00 0.15
PETS 130622P00001500 P 06/22/13 1.5 0.00 0.15
PETS 130622P00004000 P 06/22/13 4.0 0.00 0.15
PETS 130622P00005000 P 06/22/13 5.0 0.00 0.15
PETS 130622P00006500 P 06/22/13 6.5 0.00 0.15
PETS 130622P00007500 P 06/22/13 7.5 0.00 0.15
PETS 130622P00009000 P 06/22/13 9.0 0.00 0.15
PETS 130622P00010000 P 06/22/13 10.0 0.00 0.15
PETS 130622P00011500 P 06/22/13 11.5 0.00 0.10
PETS 130622P00012500 P 06/22/13 12.5 0.10 0.20
PETS 130622P00014000 P 06/22/13 14.0 0.70 1.15
PETS 130622P00015000 P 06/22/13 15.0 1.60 2.05
PETS 130622P00016500 P 06/22/13 16.5 3.10 3.50
PETS 130622P00017500 P 06/22/13 17.5 4.00 4.60
PETS 130622P00019000 P 06/22/13 19.0 5.50 6.40
PETS 130720C00002500 C 07/20/13 2.5 10.10 11.10
PETS 130720C00005000 C 07/20/13 5.0 6.50 9.30
PETS 130720C00007500 C 07/20/13 7.5 4.00 6.00
PETS 130720C00010000 C 07/20/13 10.0 3.00 3.50
PETS 130720C00012500 C 07/20/13 12.5 0.90 1.30
PETS 130720C00015000 C 07/20/13 15.0 0.00 0.15
PETS 130720C00017500 C 07/20/13 17.5 0.00 0.05
PETS 130720C00020000 C 07/20/13 20.0 0.00 0.15
PETS 130720C00022500 C 07/20/13 22.5 0.00 0.15
PETS 130720C00025000 C 07/20/13 25.0 0.00 0.15
PETS 130720P00002500 P 07/20/13 2.5 0.00 0.15
PETS 130720P00005000 P 07/20/13 5.0 0.00 0.10
PETS 130720P00007500 P 07/20/13 7.5 0.00 0.10
PETS 130720P00010000 P 07/20/13 10.0 0.00 0.10
PETS 130720P00012500 P 07/20/13 12.5 0.25 0.35
PETS 130720P00015000 P 07/20/13 15.0 1.65 2.25
PETS 130720P00017500 P 07/20/13 17.5 4.10 4.50
PETS 130720P00020000 P 07/20/13 20.0 6.40 7.60
PETS 130720P00022500 P 07/20/13 22.5 8.90 10.10
PETS 130720P00025000 P 07/20/13 25.0 11.40 14.00
PETS 130921C00002500 C 09/21/13 2.5 8.40 12.50
PETS 130921C00005000 C 09/21/13 5.0 5.90 10.40
PETS 130921C00007500 C 09/21/13 7.5 3.90 7.00
PETS 130921C00010000 C 09/21/13 10.0 2.95 3.60
PETS 130921C00012500 C 09/21/13 12.5 1.15 1.45
PETS 130921C00015000 C 09/21/13 15.0 0.20 0.35
PETS 130921C00017500 C 09/21/13 17.5 0.00 0.25
PETS 130921C00020000 C 09/21/13 20.0 0.00 0.20
PETS 130921P00002500 P 09/21/13 2.5 0.00 0.20
PETS 130921P00005000 P 09/21/13 5.0 0.00 0.25
PETS 130921P00007500 P 09/21/13 7.5 0.00 0.25
PETS 130921P00010000 P 09/21/13 10.0 0.15 0.30
PETS 130921P00012500 P 09/21/13 12.5 0.60 0.80
PETS 130921P00015000 P 09/21/13 15.0 1.95 2.50
PETS 130921P00017500 P 09/21/13 17.5 4.20 4.90
PETS 130921P00020000 P 09/21/13 20.0 6.00 7.90
PETS 131221C00002500 C 12/21/13 2.5 8.80 12.20
PETS 131221C00005000 C 12/21/13 5.0 6.40 10.00
PETS 131221C00007500 C 12/21/13 7.5 4.40 7.00
PETS 131221C00010000 C 12/21/13 10.0 3.00 3.90
PETS 131221C00012500 C 12/21/13 12.5 1.45 1.65
PETS 131221C00015000 C 12/21/13 15.0 0.40 0.60
PETS 131221C00017500 C 12/21/13 17.5 0.00 0.25
PETS 131221C00020000 C 12/21/13 20.0 0.00 0.25
PETS 131221C00022500 C 12/21/13 22.5 0.00 0.25
PETS 131221C00025000 C 12/21/13 25.0 0.00 0.25
PETS 131221P00002500 P 12/21/13 2.5 0.00 0.25
PETS 131221P00005000 P 12/21/13 5.0 0.00 0.25
PETS 131221P00007500 P 12/21/13 7.5 0.00 0.25
PETS 131221P00010000 P 12/21/13 10.0 0.25 0.50
PETS 131221P00012500 P 12/21/13 12.5 0.95 1.20
PETS 131221P00015000 P 12/21/13 15.0 2.35 2.95
PETS 131221P00017500 P 12/21/13 17.5 4.30 5.10
PETS 131221P00020000 P 12/21/13 20.0 6.30 8.90
PETS 131221P00022500 P 12/21/13 22.5 9.20 11.90
PETS 131221P00025000 P 12/21/13 25.0 11.50 13.10