Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Petmed Express Inc (PETS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 160520C00002500 C 05/20/16 2.5 14.70 16.30
PETS 160520C00005000 C 05/20/16 5.0 11.00 15.50
PETS 160520C00007500 C 05/20/16 7.5 8.50 13.00
PETS 160520C00010000 C 05/20/16 10.0 6.00 10.50
PETS 160520C00012500 C 05/20/16 12.5 4.50 7.50
PETS 160520C00015000 C 05/20/16 15.0 2.65 3.70
PETS 160520C00017500 C 05/20/16 17.5 0.95 1.25
PETS 160520C00020000 C 05/20/16 20.0 0.10 0.15
PETS 160520C00022500 C 05/20/16 22.5 0.00 0.15
PETS 160520C00025000 C 05/20/16 25.0 0.00 0.15
PETS 160520C00030000 C 05/20/16 30.0 0.00 0.15
PETS 160520P00002500 P 05/20/16 2.5 0.00 0.15
PETS 160520P00005000 P 05/20/16 5.0 0.00 0.15
PETS 160520P00007500 P 05/20/16 7.5 0.00 0.15
PETS 160520P00010000 P 05/20/16 10.0 0.00 0.15
PETS 160520P00012500 P 05/20/16 12.5 0.00 0.15
PETS 160520P00015000 P 05/20/16 15.0 0.00 0.20
PETS 160520P00017500 P 05/20/16 17.5 0.30 0.50
PETS 160520P00020000 P 05/20/16 20.0 0.35 4.70
PETS 160520P00022500 P 05/20/16 22.5 2.25 6.80
PETS 160520P00025000 P 05/20/16 25.0 6.40 7.80
PETS 160520P00030000 P 05/20/16 30.0 11.40 12.70
PETS 160617C00002500 C 06/17/16 2.5 15.10 16.30
PETS 160617C00005000 C 06/17/16 5.0 11.00 15.60
PETS 160617C00007500 C 06/17/16 7.5 8.50 13.00
PETS 160617C00010000 C 06/17/16 10.0 6.00 10.50
PETS 160617C00012500 C 06/17/16 12.5 3.50 8.00
PETS 160617C00015000 C 06/17/16 15.0 2.75 3.60
PETS 160617C00017500 C 06/17/16 17.5 1.10 1.30
PETS 160617C00020000 C 06/17/16 20.0 0.05 0.20
PETS 160617C00022500 C 06/17/16 22.5 0.00 0.15
PETS 160617C00025000 C 06/17/16 25.0 0.00 0.15
PETS 160617C00030000 C 06/17/16 30.0 0.00 0.55
PETS 160617P00002500 P 06/17/16 2.5 0.00 0.55
PETS 160617P00005000 P 06/17/16 5.0 0.00 0.55
PETS 160617P00007500 P 06/17/16 7.5 0.00 0.55
PETS 160617P00010000 P 06/17/16 10.0 0.00 0.20
PETS 160617P00012500 P 06/17/16 12.5 0.00 0.25
PETS 160617P00015000 P 06/17/16 15.0 0.10 0.25
PETS 160617P00017500 P 06/17/16 17.5 0.45 0.60
PETS 160617P00020000 P 06/17/16 20.0 1.30 2.85
PETS 160617P00022500 P 06/17/16 22.5 2.20 6.70
PETS 160617P00025000 P 06/17/16 25.0 4.70 9.20
PETS 160617P00030000 P 06/17/16 30.0 11.30 13.00
PETS 160916C00005000 C 09/16/16 5.0 12.30 14.10
PETS 160916C00007500 C 09/16/16 7.5 8.50 13.00
PETS 160916C00010000 C 09/16/16 10.0 6.00 10.60
PETS 160916C00012500 C 09/16/16 12.5 3.50 8.00
PETS 160916C00015000 C 09/16/16 15.0 2.25 4.40
PETS 160916C00017500 C 09/16/16 17.5 1.40 1.65
PETS 160916C00020000 C 09/16/16 20.0 0.35 0.50
PETS 160916C00022500 C 09/16/16 22.5 0.00 0.75
PETS 160916C00025000 C 09/16/16 25.0 0.00 0.20
PETS 160916C00030000 C 09/16/16 30.0 0.00 0.65
PETS 160916P00005000 P 09/16/16 5.0 0.00 0.25
PETS 160916P00007500 P 09/16/16 7.5 0.00 0.50
PETS 160916P00010000 P 09/16/16 10.0 0.00 0.25
PETS 160916P00012500 P 09/16/16 12.5 0.00 0.40
PETS 160916P00015000 P 09/16/16 15.0 0.25 0.45
PETS 160916P00017500 P 09/16/16 17.5 0.90 1.15
PETS 160916P00020000 P 09/16/16 20.0 2.30 4.00
PETS 160916P00022500 P 09/16/16 22.5 4.00 6.70
PETS 160916P00025000 P 09/16/16 25.0 4.80 9.40
PETS 160916P00030000 P 09/16/16 30.0 11.50 13.00
PETS 161216C00002500 C 12/16/16 2.5 15.00 16.50
PETS 161216C00005000 C 12/16/16 5.0 11.00 15.50
PETS 161216C00007500 C 12/16/16 7.5 8.40 13.00
PETS 161216C00010000 C 12/16/16 10.0 6.00 10.60
PETS 161216C00012500 C 12/16/16 12.5 3.70 6.60
PETS 161216C00015000 C 12/16/16 15.0 1.15 5.70
PETS 161216C00017500 C 12/16/16 17.5 1.65 1.85
PETS 161216C00020000 C 12/16/16 20.0 0.55 0.70
PETS 161216C00022500 C 12/16/16 22.5 0.00 0.50
PETS 161216C00025000 C 12/16/16 25.0 0.00 0.30
PETS 161216C00030000 C 12/16/16 30.0 0.00 0.25
PETS 161216C00035000 C 12/16/16 35.0 0.00 0.25
PETS 161216P00002500 P 12/16/16 2.5 0.00 0.25
PETS 161216P00005000 P 12/16/16 5.0 0.00 0.30
PETS 161216P00007500 P 12/16/16 7.5 0.00 0.30
PETS 161216P00010000 P 12/16/16 10.0 0.00 0.35
PETS 161216P00012500 P 12/16/16 12.5 0.05 0.50
PETS 161216P00015000 P 12/16/16 15.0 0.45 0.70
PETS 161216P00017500 P 12/16/16 17.5 1.15 1.50
PETS 161216P00020000 P 12/16/16 20.0 2.75 3.10
PETS 161216P00022500 P 12/16/16 22.5 2.70 7.20
PETS 161216P00025000 P 12/16/16 25.0 5.00 9.50
PETS 161216P00030000 P 12/16/16 30.0 9.90 14.50
PETS 161216P00035000 P 12/16/16 35.0 16.70 18.10

OPRA data is delayed 15 minutes.