Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Petmed Express Inc (PETS)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 141018C00002500 C 10/18/14 2.5 10.60 12.20
PETS 141018C00005000 C 10/18/14 5.0 6.50 11.10
PETS 141018C00007500 C 10/18/14 7.5 4.80 8.50
PETS 141018C00010000 C 10/18/14 10.0 1.65 5.80
PETS 141018C00012500 C 10/18/14 12.5 0.00 4.40
PETS 141018C00015000 C 10/18/14 15.0 0.00 0.20
PETS 141018C00017500 C 10/18/14 17.5 0.00 0.65
PETS 141018C00020000 C 10/18/14 20.0 0.00 0.65
PETS 141018C00022500 C 10/18/14 22.5 0.00 0.50
PETS 141018C00025000 C 10/18/14 25.0 0.00 0.45
PETS 141018P00002500 P 10/18/14 2.5 0.00 0.45
PETS 141018P00005000 P 10/18/14 5.0 0.00 0.25
PETS 141018P00007500 P 10/18/14 7.5 0.00 0.50
PETS 141018P00010000 P 10/18/14 10.0 0.00 0.50
PETS 141018P00012500 P 10/18/14 12.5 0.00 0.15
PETS 141018P00015000 P 10/18/14 15.0 0.00 2.40
PETS 141018P00017500 P 10/18/14 17.5 1.65 5.60
PETS 141018P00020000 P 10/18/14 20.0 4.00 8.60
PETS 141018P00022500 P 10/18/14 22.5 6.50 11.00
PETS 141018P00025000 P 10/18/14 25.0 10.30 11.90
PETS 141122C00002500 C 11/22/14 2.5 10.20 12.80
PETS 141122C00005000 C 11/22/14 5.0 6.50 11.10
PETS 141122C00007500 C 11/22/14 7.5 4.40 8.00
PETS 141122C00010000 C 11/22/14 10.0 1.55 6.10
PETS 141122C00012500 C 11/22/14 12.5 0.00 2.45
PETS 141122C00015000 C 11/22/14 15.0 0.10 0.15
PETS 141122C00017500 C 11/22/14 17.5 0.00 0.30
PETS 141122C00020000 C 11/22/14 20.0 0.00 0.25
PETS 141122C00022500 C 11/22/14 22.5 0.00 0.25
PETS 141122C00025000 C 11/22/14 25.0 0.00 0.25
PETS 141122P00002500 P 11/22/14 2.5 0.00 0.50
PETS 141122P00005000 P 11/22/14 5.0 0.00 0.25
PETS 141122P00007500 P 11/22/14 7.5 0.00 0.50
PETS 141122P00010000 P 11/22/14 10.0 0.05 0.30
PETS 141122P00012500 P 11/22/14 12.5 0.25 0.30
PETS 141122P00015000 P 11/22/14 15.0 0.25 3.90
PETS 141122P00017500 P 11/22/14 17.5 1.60 6.20
PETS 141122P00020000 P 11/22/14 20.0 5.20 7.20
PETS 141122P00022500 P 11/22/14 22.5 6.70 11.20
PETS 141122P00025000 P 11/22/14 25.0 10.50 12.10
PETS 141220C00002500 C 12/20/14 2.5 10.40 12.40
PETS 141220C00005000 C 12/20/14 5.0 6.50 11.10
PETS 141220C00007500 C 12/20/14 7.5 5.10 7.80
PETS 141220C00010000 C 12/20/14 10.0 1.60 6.10
PETS 141220C00012500 C 12/20/14 12.5 1.30 1.70
PETS 141220C00015000 C 12/20/14 15.0 0.15 0.25
PETS 141220C00017500 C 12/20/14 17.5 0.00 0.25
PETS 141220C00020000 C 12/20/14 20.0 0.00 0.30
PETS 141220C00022500 C 12/20/14 22.5 0.00 0.25
PETS 141220C00025000 C 12/20/14 25.0 0.00 0.25
PETS 141220P00002500 P 12/20/14 2.5 0.00 0.25
PETS 141220P00005000 P 12/20/14 5.0 0.00 0.25
PETS 141220P00007500 P 12/20/14 7.5 0.00 0.30
PETS 141220P00010000 P 12/20/14 10.0 0.05 0.15
PETS 141220P00012500 P 12/20/14 12.5 0.35 0.50
PETS 141220P00015000 P 12/20/14 15.0 0.00 4.00
PETS 141220P00017500 P 12/20/14 17.5 3.50 4.50
PETS 141220P00020000 P 12/20/14 20.0 5.40 7.30
PETS 141220P00022500 P 12/20/14 22.5 8.00 10.80
PETS 141220P00025000 P 12/20/14 25.0 10.30 12.10
PETS 150320C00002500 C 03/20/15 2.5 10.40 12.40
PETS 150320C00005000 C 03/20/15 5.0 6.40 11.00
PETS 150320C00007500 C 03/20/15 7.5 5.50 7.20
PETS 150320C00010000 C 03/20/15 10.0 3.20 4.40
PETS 150320C00012500 C 03/20/15 12.5 1.50 2.00
PETS 150320C00015000 C 03/20/15 15.0 0.30 0.60
PETS 150320C00017500 C 03/20/15 17.5 0.00 0.40
PETS 150320C00020000 C 03/20/15 20.0 0.00 0.50
PETS 150320C00022500 C 03/20/15 22.5 0.00 0.55
PETS 150320C00025000 C 03/20/15 25.0 0.00 0.50
PETS 150320P00002500 P 03/20/15 2.5 0.00 0.50
PETS 150320P00005000 P 03/20/15 5.0 0.00 0.10
PETS 150320P00007500 P 03/20/15 7.5 0.00 0.50
PETS 150320P00010000 P 03/20/15 10.0 0.20 0.35
PETS 150320P00012500 P 03/20/15 12.5 0.65 0.90
PETS 150320P00015000 P 03/20/15 15.0 1.85 2.85
PETS 150320P00017500 P 03/20/15 17.5 1.90 6.50
PETS 150320P00020000 P 03/20/15 20.0 4.30 8.90
PETS 150320P00022500 P 03/20/15 22.5 8.20 9.70
PETS 150320P00025000 P 03/20/15 25.0 10.70 12.30

OPRA data is delayed 15 minutes.