Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Petmed Express Inc (PETS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 150918C00002500 C 09/18/15 2.5 11.70 16.10
PETS 150918C00005000 C 09/18/15 5.0 9.10 13.60
PETS 150918C00007500 C 09/18/15 7.5 6.60 11.20
PETS 150918C00010000 C 09/18/15 10.0 4.10 8.20
PETS 150918C00012500 C 09/18/15 12.5 1.70 4.60
PETS 150918C00015000 C 09/18/15 15.0 1.25 2.10
PETS 150918C00017500 C 09/18/15 17.5 0.10 0.45
PETS 150918C00020000 C 09/18/15 20.0 0.00 0.35
PETS 150918C00022500 C 09/18/15 22.5 0.00 0.40
PETS 150918C00025000 C 09/18/15 25.0 0.00 0.50
PETS 150918P00002500 P 09/18/15 2.5 0.00 0.40
PETS 150918P00005000 P 09/18/15 5.0 0.00 0.40
PETS 150918P00007500 P 09/18/15 7.5 0.00 0.40
PETS 150918P00010000 P 09/18/15 10.0 0.00 0.40
PETS 150918P00012500 P 09/18/15 12.5 0.00 0.40
PETS 150918P00015000 P 09/18/15 15.0 0.05 0.30
PETS 150918P00017500 P 09/18/15 17.5 1.00 1.70
PETS 150918P00020000 P 09/18/15 20.0 2.05 5.10
PETS 150918P00022500 P 09/18/15 22.5 3.70 8.30
PETS 150918P00025000 P 09/18/15 25.0 7.90 9.60
PETS 151016C00002500 C 10/16/15 2.5 13.40 15.10
PETS 151016C00005000 C 10/16/15 5.0 9.10 13.70
PETS 151016C00007500 C 10/16/15 7.5 6.60 11.30
PETS 151016C00010000 C 10/16/15 10.0 4.30 8.10
PETS 151016C00012500 C 10/16/15 12.5 2.30 6.20
PETS 151016C00015000 C 10/16/15 15.0 1.40 2.00
PETS 151016C00017500 C 10/16/15 17.5 0.20 0.50
PETS 151016C00020000 C 10/16/15 20.0 0.00 0.40
PETS 151016C00022500 C 10/16/15 22.5 0.00 0.60
PETS 151016C00025000 C 10/16/15 25.0 0.00 0.60
PETS 151016C00030000 C 10/16/15 30.0 0.00 0.55
PETS 151016P00002500 P 10/16/15 2.5 0.00 0.55
PETS 151016P00005000 P 10/16/15 5.0 0.00 0.55
PETS 151016P00007500 P 10/16/15 7.5 0.00 0.55
PETS 151016P00010000 P 10/16/15 10.0 0.00 0.55
PETS 151016P00012500 P 10/16/15 12.5 0.00 0.40
PETS 151016P00015000 P 10/16/15 15.0 0.15 0.30
PETS 151016P00017500 P 10/16/15 17.5 1.15 1.60
PETS 151016P00020000 P 10/16/15 20.0 2.15 4.10
PETS 151016P00022500 P 10/16/15 22.5 5.10 7.60
PETS 151016P00025000 P 10/16/15 25.0 6.80 10.90
PETS 151016P00030000 P 10/16/15 30.0 12.90 14.60
PETS 151218C00002500 C 12/18/15 2.5 13.40 15.10
PETS 151218C00005000 C 12/18/15 5.0 9.10 13.70
PETS 151218C00007500 C 12/18/15 7.5 6.70 10.60
PETS 151218C00010000 C 12/18/15 10.0 5.10 8.10
PETS 151218C00012500 C 12/18/15 12.5 2.05 5.10
PETS 151218C00015000 C 12/18/15 15.0 1.70 2.10
PETS 151218C00017500 C 12/18/15 17.5 0.45 0.85
PETS 151218C00020000 C 12/18/15 20.0 0.00 0.30
PETS 151218C00022500 C 12/18/15 22.5 0.00 0.20
PETS 151218C00025000 C 12/18/15 25.0 0.00 0.60
PETS 151218C00030000 C 12/18/15 30.0 0.00 0.55
PETS 151218P00002500 P 12/18/15 2.5 0.00 0.30
PETS 151218P00005000 P 12/18/15 5.0 0.00 0.50
PETS 151218P00007500 P 12/18/15 7.5 0.00 0.55
PETS 151218P00010000 P 12/18/15 10.0 0.00 0.20
PETS 151218P00012500 P 12/18/15 12.5 0.00 0.45
PETS 151218P00015000 P 12/18/15 15.0 0.55 1.00
PETS 151218P00017500 P 12/18/15 17.5 1.60 2.30
PETS 151218P00020000 P 12/18/15 20.0 2.00 5.20
PETS 151218P00022500 P 12/18/15 22.5 4.90 8.00
PETS 151218P00025000 P 12/18/15 25.0 6.50 10.40
PETS 151218P00030000 P 12/18/15 30.0 13.10 14.80
PETS 160318C00002500 C 03/18/16 2.5 13.40 15.10
PETS 160318C00005000 C 03/18/16 5.0 9.10 13.70
PETS 160318C00007500 C 03/18/16 7.5 6.80 11.10
PETS 160318C00010000 C 03/18/16 10.0 4.60 8.20
PETS 160318C00012500 C 03/18/16 12.5 3.00 5.40
PETS 160318C00015000 C 03/18/16 15.0 1.85 3.20
PETS 160318C00017500 C 03/18/16 17.5 0.65 1.35
PETS 160318C00020000 C 03/18/16 20.0 0.05 0.90
PETS 160318C00022500 C 03/18/16 22.5 0.00 0.40
PETS 160318C00025000 C 03/18/16 25.0 0.00 0.55
PETS 160318C00030000 C 03/18/16 30.0 0.00 0.55
PETS 160318P00002500 P 03/18/16 2.5 0.00 0.30
PETS 160318P00005000 P 03/18/16 5.0 0.00 0.45
PETS 160318P00007500 P 03/18/16 7.5 0.00 0.60
PETS 160318P00010000 P 03/18/16 10.0 0.00 0.55
PETS 160318P00012500 P 03/18/16 12.5 0.20 1.10
PETS 160318P00015000 P 03/18/16 15.0 0.80 1.45
PETS 160318P00017500 P 03/18/16 17.5 2.00 2.75
PETS 160318P00020000 P 03/18/16 20.0 3.60 5.90
PETS 160318P00022500 P 03/18/16 22.5 4.40 7.90
PETS 160318P00025000 P 03/18/16 25.0 6.70 11.10
PETS 160318P00030000 P 03/18/16 30.0 13.30 14.90

OPRA data is delayed 15 minutes.