Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Petmed Express Inc (PETS)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 160617C00002500 C 06/17/16 2.5 15.70 17.10
PETS 160617C00005000 C 06/17/16 5.0 13.20 14.50
PETS 160617C00007500 C 06/17/16 7.5 9.00 13.50
PETS 160617C00010000 C 06/17/16 10.0 8.20 9.50
PETS 160617C00012500 C 06/17/16 12.5 6.00 6.60
PETS 160617C00015000 C 06/17/16 15.0 3.20 4.10
PETS 160617C00017500 C 06/17/16 17.5 1.10 1.70
PETS 160617C00020000 C 06/17/16 20.0 0.00 0.20
PETS 160617C00022500 C 06/17/16 22.5 0.00 0.20
PETS 160617C00025000 C 06/17/16 25.0 0.00 0.20
PETS 160617C00030000 C 06/17/16 30.0 0.00 0.20
PETS 160617P00002500 P 06/17/16 2.5 0.00 0.20
PETS 160617P00005000 P 06/17/16 5.0 0.00 0.20
PETS 160617P00007500 P 06/17/16 7.5 0.00 0.20
PETS 160617P00010000 P 06/17/16 10.0 0.00 0.20
PETS 160617P00012500 P 06/17/16 12.5 0.00 0.25
PETS 160617P00015000 P 06/17/16 15.0 0.00 0.05
PETS 160617P00017500 P 06/17/16 17.5 0.05 0.15
PETS 160617P00020000 P 06/17/16 20.0 1.00 1.60
PETS 160617P00022500 P 06/17/16 22.5 3.40 4.30
PETS 160617P00025000 P 06/17/16 25.0 5.60 6.80
PETS 160617P00030000 P 06/17/16 30.0 10.60 11.80
PETS 160715C00002500 C 07/15/16 2.5 15.70 16.90
PETS 160715C00005000 C 07/15/16 5.0 11.50 16.20
PETS 160715C00007500 C 07/15/16 7.5 10.70 11.90
PETS 160715C00010000 C 07/15/16 10.0 8.20 9.40
PETS 160715C00012500 C 07/15/16 12.5 5.70 6.90
PETS 160715C00015000 C 07/15/16 15.0 3.50 4.40
PETS 160715C00017500 C 07/15/16 17.5 1.45 1.90
PETS 160715C00020000 C 07/15/16 20.0 0.15 0.55
PETS 160715C00022500 C 07/15/16 22.5 0.00 0.20
PETS 160715C00025000 C 07/15/16 25.0 0.00 0.40
PETS 160715C00030000 C 07/15/16 30.0 0.00 0.25
PETS 160715C00035000 C 07/15/16 35.0 0.00 0.25
PETS 160715P00002500 P 07/15/16 2.5 0.00 0.30
PETS 160715P00005000 P 07/15/16 5.0 0.00 0.40
PETS 160715P00007500 P 07/15/16 7.5 0.00 0.40
PETS 160715P00010000 P 07/15/16 10.0 0.00 0.20
PETS 160715P00012500 P 07/15/16 12.5 0.00 0.20
PETS 160715P00015000 P 07/15/16 15.0 0.00 0.25
PETS 160715P00017500 P 07/15/16 17.5 0.20 0.50
PETS 160715P00020000 P 07/15/16 20.0 1.00 1.80
PETS 160715P00022500 P 07/15/16 22.5 3.10 4.30
PETS 160715P00025000 P 07/15/16 25.0 5.60 6.80
PETS 160715P00030000 P 07/15/16 30.0 10.60 11.80
PETS 160715P00035000 P 07/15/16 35.0 15.60 16.80
PETS 160916C00005000 C 09/16/16 5.0 13.20 14.50
PETS 160916C00007500 C 09/16/16 7.5 10.70 11.70
PETS 160916C00010000 C 09/16/16 10.0 8.20 9.20
PETS 160916C00012500 C 09/16/16 12.5 5.70 6.70
PETS 160916C00015000 C 09/16/16 15.0 3.60 4.30
PETS 160916C00017500 C 09/16/16 17.5 1.75 1.95
PETS 160916C00020000 C 09/16/16 20.0 0.50 0.70
PETS 160916C00022500 C 09/16/16 22.5 0.00 0.30
PETS 160916C00025000 C 09/16/16 25.0 0.00 0.25
PETS 160916C00030000 C 09/16/16 30.0 0.00 0.20
PETS 160916P00005000 P 09/16/16 5.0 0.00 0.20
PETS 160916P00007500 P 09/16/16 7.5 0.00 0.25
PETS 160916P00010000 P 09/16/16 10.0 0.00 0.25
PETS 160916P00012500 P 09/16/16 12.5 0.00 0.30
PETS 160916P00015000 P 09/16/16 15.0 0.15 0.30
PETS 160916P00017500 P 09/16/16 17.5 0.65 0.75
PETS 160916P00020000 P 09/16/16 20.0 1.85 2.10
PETS 160916P00022500 P 09/16/16 22.5 3.60 4.40
PETS 160916P00025000 P 09/16/16 25.0 5.70 6.70
PETS 160916P00030000 P 09/16/16 30.0 10.70 11.70
PETS 161216C00002500 C 12/16/16 2.5 15.70 17.00
PETS 161216C00005000 C 12/16/16 5.0 13.20 14.50
PETS 161216C00007500 C 12/16/16 7.5 10.70 12.00
PETS 161216C00010000 C 12/16/16 10.0 8.20 9.70
PETS 161216C00012500 C 12/16/16 12.5 5.70 6.70
PETS 161216C00015000 C 12/16/16 15.0 3.60 4.50
PETS 161216C00017500 C 12/16/16 17.5 2.00 2.25
PETS 161216C00020000 C 12/16/16 20.0 0.80 1.00
PETS 161216C00022500 C 12/16/16 22.5 0.25 0.40
PETS 161216C00025000 C 12/16/16 25.0 0.00 0.45
PETS 161216C00030000 C 12/16/16 30.0 0.00 0.30
PETS 161216C00035000 C 12/16/16 35.0 0.00 0.30
PETS 161216P00002500 P 12/16/16 2.5 0.00 0.30
PETS 161216P00005000 P 12/16/16 5.0 0.00 0.30
PETS 161216P00007500 P 12/16/16 7.5 0.00 0.30
PETS 161216P00010000 P 12/16/16 10.0 0.00 0.35
PETS 161216P00012500 P 12/16/16 12.5 0.15 0.25
PETS 161216P00015000 P 12/16/16 15.0 0.40 0.50
PETS 161216P00017500 P 12/16/16 17.5 1.05 1.20
PETS 161216P00020000 P 12/16/16 20.0 2.25 2.55
PETS 161216P00022500 P 12/16/16 22.5 3.90 4.90
PETS 161216P00025000 P 12/16/16 25.0 6.20 7.10
PETS 161216P00030000 P 12/16/16 30.0 10.80 12.40
PETS 161216P00035000 P 12/16/16 35.0 15.80 17.00

OPRA data is delayed 15 minutes.