Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Petmed Express Inc (PETS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 140419C00002500 C 04/19/14 2.5 8.30 12.60
PETS 140419C00005000 C 04/19/14 5.0 5.90 10.20
PETS 140419C00007500 C 04/19/14 7.5 3.40 7.70
PETS 140419C00010000 C 04/19/14 10.0 2.65 4.30
PETS 140419C00012500 C 04/19/14 12.5 0.50 0.85
PETS 140419C00015000 C 04/19/14 15.0 0.00 0.05
PETS 140419C00017500 C 04/19/14 17.5 0.00 0.25
PETS 140419C00020000 C 04/19/14 20.0 0.00 0.15
PETS 140419C00022500 C 04/19/14 22.5 0.00 0.25
PETS 140419C00025000 C 04/19/14 25.0 0.00 0.25
PETS 140419P00002500 P 04/19/14 2.5 0.00 0.25
PETS 140419P00005000 P 04/19/14 5.0 0.00 0.25
PETS 140419P00007500 P 04/19/14 7.5 0.00 0.25
PETS 140419P00010000 P 04/19/14 10.0 0.00 0.05
PETS 140419P00012500 P 04/19/14 12.5 0.00 0.25
PETS 140419P00015000 P 04/19/14 15.0 1.65 4.80
PETS 140419P00017500 P 04/19/14 17.5 3.30 6.00
PETS 140419P00020000 P 04/19/14 20.0 4.80 9.10
PETS 140419P00022500 P 04/19/14 22.5 7.30 11.60
PETS 140419P00025000 P 04/19/14 25.0 9.80 14.10
PETS 140517C00002500 C 05/17/14 2.5 10.10 11.30
PETS 140517C00005000 C 05/17/14 5.0 7.60 8.80
PETS 140517C00007500 C 05/17/14 7.5 5.10 6.00
PETS 140517C00010000 C 05/17/14 10.0 2.80 3.40
PETS 140517C00012500 C 05/17/14 12.5 0.90 1.15
PETS 140517C00015000 C 05/17/14 15.0 0.05 0.20
PETS 140517C00017500 C 05/17/14 17.5 0.00 0.35
PETS 140517C00020000 C 05/17/14 20.0 0.00 0.25
PETS 140517C00022500 C 05/17/14 22.5 0.00 0.35
PETS 140517C00025000 C 05/17/14 25.0 0.00 0.35
PETS 140517P00002500 P 05/17/14 2.5 0.00 0.25
PETS 140517P00005000 P 05/17/14 5.0 0.00 0.35
PETS 140517P00007500 P 05/17/14 7.5 0.00 0.35
PETS 140517P00010000 P 05/17/14 10.0 0.00 0.25
PETS 140517P00012500 P 05/17/14 12.5 0.40 0.50
PETS 140517P00015000 P 05/17/14 15.0 1.95 2.35
PETS 140517P00017500 P 05/17/14 17.5 4.30 4.90
PETS 140517P00020000 P 05/17/14 20.0 6.70 7.60
PETS 140517P00022500 P 05/17/14 22.5 9.20 10.10
PETS 140517P00025000 P 05/17/14 25.0 11.10 12.90
PETS 140621C00002500 C 06/21/14 2.5 10.00 11.30
PETS 140621C00005000 C 06/21/14 5.0 7.50 8.60
PETS 140621C00007500 C 06/21/14 7.5 5.10 6.00
PETS 140621C00010000 C 06/21/14 10.0 2.70 3.50
PETS 140621C00012500 C 06/21/14 12.5 1.00 1.25
PETS 140621C00015000 C 06/21/14 15.0 0.15 0.30
PETS 140621C00017500 C 06/21/14 17.5 0.00 0.40
PETS 140621C00020000 C 06/21/14 20.0 0.00 0.40
PETS 140621C00022500 C 06/21/14 22.5 0.00 0.25
PETS 140621C00025000 C 06/21/14 25.0 0.00 0.40
PETS 140621C00030000 C 06/21/14 30.0 0.00 0.40
PETS 140621P00002500 P 06/21/14 2.5 0.00 0.40
PETS 140621P00005000 P 06/21/14 5.0 0.00 0.40
PETS 140621P00007500 P 06/21/14 7.5 0.00 0.25
PETS 140621P00010000 P 06/21/14 10.0 0.05 0.25
PETS 140621P00012500 P 06/21/14 12.5 0.55 0.70
PETS 140621P00015000 P 06/21/14 15.0 2.00 2.55
PETS 140621P00017500 P 06/21/14 17.5 4.20 5.00
PETS 140621P00020000 P 06/21/14 20.0 6.60 7.70
PETS 140621P00022500 P 06/21/14 22.5 9.00 10.10
PETS 140621P00025000 P 06/21/14 25.0 11.10 13.10
PETS 140621P00030000 P 06/21/14 30.0 15.90 18.10
PETS 140920C00002500 C 09/20/14 2.5 10.00 11.20
PETS 140920C00005000 C 09/20/14 5.0 7.40 8.80
PETS 140920C00007500 C 09/20/14 7.5 5.10 6.10
PETS 140920C00010000 C 09/20/14 10.0 2.65 3.70
PETS 140920C00012500 C 09/20/14 12.5 1.35 1.60
PETS 140920C00015000 C 09/20/14 15.0 0.40 0.60
PETS 140920C00017500 C 09/20/14 17.5 0.05 0.25
PETS 140920C00020000 C 09/20/14 20.0 0.00 0.25
PETS 140920C00022500 C 09/20/14 22.5 0.00 0.25
PETS 140920C00025000 C 09/20/14 25.0 0.00 0.25
PETS 140920C00030000 C 09/20/14 30.0 0.00 0.25
PETS 140920P00002500 P 09/20/14 2.5 0.00 0.25
PETS 140920P00005000 P 09/20/14 5.0 0.00 0.45
PETS 140920P00007500 P 09/20/14 7.5 0.00 0.20
PETS 140920P00010000 P 09/20/14 10.0 0.30 0.40
PETS 140920P00012500 P 09/20/14 12.5 1.00 1.20
PETS 140920P00015000 P 09/20/14 15.0 2.25 3.10
PETS 140920P00017500 P 09/20/14 17.5 4.40 5.50
PETS 140920P00020000 P 09/20/14 20.0 6.60 8.10
PETS 140920P00022500 P 09/20/14 22.5 9.40 10.30
PETS 140920P00025000 P 09/20/14 25.0 11.10 13.50
PETS 140920P00030000 P 09/20/14 30.0 16.00 18.50

OPRA data is delayed 15 minutes.