Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Petmed Express Inc (PETS)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 140920C00002500 C 09/20/14 2.5 10.90 12.50
PETS 140920C00005000 C 09/20/14 5.0 7.10 11.40
PETS 140920C00007500 C 09/20/14 7.5 4.50 8.90
PETS 140920C00010000 C 09/20/14 10.0 3.90 4.40
PETS 140920C00012500 C 09/20/14 12.5 1.55 2.10
PETS 140920C00015000 C 09/20/14 15.0 0.05 0.20
PETS 140920C00017500 C 09/20/14 17.5 0.00 0.25
PETS 140920C00020000 C 09/20/14 20.0 0.00 0.25
PETS 140920C00022500 C 09/20/14 22.5 0.00 0.25
PETS 140920C00025000 C 09/20/14 25.0 0.00 0.25
PETS 140920C00030000 C 09/20/14 30.0 0.00 0.25
PETS 140920P00002500 P 09/20/14 2.5 0.00 0.25
PETS 140920P00005000 P 09/20/14 5.0 0.00 0.25
PETS 140920P00007500 P 09/20/14 7.5 0.00 0.25
PETS 140920P00010000 P 09/20/14 10.0 0.00 0.05
PETS 140920P00012500 P 09/20/14 12.5 0.00 0.05
PETS 140920P00015000 P 09/20/14 15.0 0.75 1.00
PETS 140920P00017500 P 09/20/14 17.5 2.30 4.90
PETS 140920P00020000 P 09/20/14 20.0 3.50 8.00
PETS 140920P00022500 P 09/20/14 22.5 5.90 10.40
PETS 140920P00025000 P 09/20/14 25.0 8.50 13.10
PETS 140920P00030000 P 09/20/14 30.0 13.80 17.80
PETS 141018C00002500 C 10/18/14 2.5 10.40 13.20
PETS 141018C00005000 C 10/18/14 5.0 8.20 10.30
PETS 141018C00007500 C 10/18/14 7.5 5.70 7.80
PETS 141018C00010000 C 10/18/14 10.0 3.80 4.80
PETS 141018C00012500 C 10/18/14 12.5 1.55 2.15
PETS 141018C00015000 C 10/18/14 15.0 0.15 0.30
PETS 141018C00017500 C 10/18/14 17.5 0.00 0.25
PETS 141018C00020000 C 10/18/14 20.0 0.00 0.25
PETS 141018C00022500 C 10/18/14 22.5 0.00 0.25
PETS 141018C00025000 C 10/18/14 25.0 0.00 0.25
PETS 141018P00002500 P 10/18/14 2.5 0.00 0.25
PETS 141018P00005000 P 10/18/14 5.0 0.00 0.25
PETS 141018P00007500 P 10/18/14 7.5 0.00 0.25
PETS 141018P00010000 P 10/18/14 10.0 0.00 0.25
PETS 141018P00012500 P 10/18/14 12.5 0.05 0.25
PETS 141018P00015000 P 10/18/14 15.0 0.85 1.10
PETS 141018P00017500 P 10/18/14 17.5 2.80 3.80
PETS 141018P00020000 P 10/18/14 20.0 5.20 6.50
PETS 141018P00022500 P 10/18/14 22.5 7.30 9.40
PETS 141018P00025000 P 10/18/14 25.0 9.70 12.50
PETS 141220C00002500 C 12/20/14 2.5 10.60 12.80
PETS 141220C00005000 C 12/20/14 5.0 8.10 10.40
PETS 141220C00007500 C 12/20/14 7.5 6.00 7.50
PETS 141220C00010000 C 12/20/14 10.0 3.70 4.90
PETS 141220C00012500 C 12/20/14 12.5 1.85 2.10
PETS 141220C00015000 C 12/20/14 15.0 0.50 0.60
PETS 141220C00017500 C 12/20/14 17.5 0.05 0.20
PETS 141220C00020000 C 12/20/14 20.0 0.00 0.25
PETS 141220C00022500 C 12/20/14 22.5 0.00 0.25
PETS 141220C00025000 C 12/20/14 25.0 0.00 0.25
PETS 141220P00002500 P 12/20/14 2.5 0.00 0.25
PETS 141220P00005000 P 12/20/14 5.0 0.00 0.25
PETS 141220P00007500 P 12/20/14 7.5 0.00 0.25
PETS 141220P00010000 P 12/20/14 10.0 0.00 0.25
PETS 141220P00012500 P 12/20/14 12.5 0.35 0.45
PETS 141220P00015000 P 12/20/14 15.0 1.40 1.65
PETS 141220P00017500 P 12/20/14 17.5 3.20 3.90
PETS 141220P00020000 P 12/20/14 20.0 5.20 6.70
PETS 141220P00022500 P 12/20/14 22.5 7.30 9.60
PETS 141220P00025000 P 12/20/14 25.0 10.60 11.40
PETS 150320C00002500 C 03/20/15 2.5 9.50 14.00
PETS 150320C00005000 C 03/20/15 5.0 6.90 11.50
PETS 150320C00007500 C 03/20/15 7.5 5.80 7.80
PETS 150320C00010000 C 03/20/15 10.0 3.50 5.10
PETS 150320C00012500 C 03/20/15 12.5 2.00 2.50
PETS 150320C00015000 C 03/20/15 15.0 0.65 0.90
PETS 150320C00017500 C 03/20/15 17.5 0.00 0.50
PETS 150320C00020000 C 03/20/15 20.0 0.00 0.30
PETS 150320C00022500 C 03/20/15 22.5 0.00 0.25
PETS 150320C00025000 C 03/20/15 25.0 0.00 0.25
PETS 150320P00002500 P 03/20/15 2.5 0.00 0.25
PETS 150320P00005000 P 03/20/15 5.0 0.00 0.55
PETS 150320P00007500 P 03/20/15 7.5 0.00 0.25
PETS 150320P00010000 P 03/20/15 10.0 0.00 0.60
PETS 150320P00012500 P 03/20/15 12.5 0.65 0.80
PETS 150320P00015000 P 03/20/15 15.0 1.75 2.05
PETS 150320P00017500 P 03/20/15 17.5 3.20 4.10
PETS 150320P00020000 P 03/20/15 20.0 5.20 7.20
PETS 150320P00022500 P 03/20/15 22.5 7.60 9.60
PETS 150320P00025000 P 03/20/15 25.0 9.40 13.40

OPRA data is delayed 15 minutes.