Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Petmed Express Inc (PETS)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 170519C00010000 C 05/19/17 10.0 12.60 13.60
PETS 170519C00012500 C 05/19/17 12.5 10.00 11.00
PETS 170519C00015000 C 05/19/17 15.0 7.60 8.60
PETS 170519C00017500 C 05/19/17 17.5 5.10 6.10
PETS 170519C00020000 C 05/19/17 20.0 2.80 3.70
PETS 170519C00022500 C 05/19/17 22.5 0.90 1.20
PETS 170519C00025000 C 05/19/17 25.0 0.05 0.30
PETS 170519C00030000 C 05/19/17 30.0 0.00 0.15
PETS 170519P00010000 P 05/19/17 10.0 0.00 0.25
PETS 170519P00012500 P 05/19/17 12.5 0.00 0.20
PETS 170519P00015000 P 05/19/17 15.0 0.00 0.30
PETS 170519P00017500 P 05/19/17 17.5 0.00 0.25
PETS 170519P00020000 P 05/19/17 20.0 0.00 0.25
PETS 170519P00022500 P 05/19/17 22.5 0.45 0.70
PETS 170519P00025000 P 05/19/17 25.0 1.70 2.70
PETS 170519P00030000 P 05/19/17 30.0 6.30 7.80
PETS 170616C00012500 C 06/16/17 12.5 10.40 11.00
PETS 170616C00015000 C 06/16/17 15.0 7.90 8.60
PETS 170616C00017500 C 06/16/17 17.5 5.30 6.10
PETS 170616C00020000 C 06/16/17 20.0 2.90 3.50
PETS 170616C00022500 C 06/16/17 22.5 1.00 1.30
PETS 170616C00025000 C 06/16/17 25.0 0.15 0.35
PETS 170616C00030000 C 06/16/17 30.0 0.00 0.25
PETS 170616P00012500 P 06/16/17 12.5 0.00 0.25
PETS 170616P00015000 P 06/16/17 15.0 0.00 0.25
PETS 170616P00017500 P 06/16/17 17.5 0.00 0.25
PETS 170616P00020000 P 06/16/17 20.0 0.15 0.35
PETS 170616P00022500 P 06/16/17 22.5 0.60 0.85
PETS 170616P00025000 P 06/16/17 25.0 2.15 2.55
PETS 170616P00030000 P 06/16/17 30.0 6.90 7.30
PETS 170915C00012500 C 09/15/17 12.5 10.30 11.20
PETS 170915C00015000 C 09/15/17 15.0 7.80 8.50
PETS 170915C00017500 C 09/15/17 17.5 5.20 6.40
PETS 170915C00020000 C 09/15/17 20.0 3.20 3.60
PETS 170915C00022500 C 09/15/17 22.5 1.50 1.85
PETS 170915C00025000 C 09/15/17 25.0 0.50 0.80
PETS 170915C00030000 C 09/15/17 30.0 0.00 0.45
PETS 170915P00012500 P 09/15/17 12.5 0.00 0.35
PETS 170915P00015000 P 09/15/17 15.0 0.00 0.40
PETS 170915P00017500 P 09/15/17 17.5 0.15 0.40
PETS 170915P00020000 P 09/15/17 20.0 0.55 0.70
PETS 170915P00022500 P 09/15/17 22.5 1.20 1.55
PETS 170915P00025000 P 09/15/17 25.0 2.75 3.20
PETS 170915P00030000 P 09/15/17 30.0 5.90 7.70
PETS 171215C00012500 C 12/15/17 12.5 10.40 10.90
PETS 171215C00015000 C 12/15/17 15.0 7.80 8.70
PETS 171215C00017500 C 12/15/17 17.5 5.40 6.20
PETS 171215C00020000 C 12/15/17 20.0 3.20 3.90
PETS 171215C00022500 C 12/15/17 22.5 1.55 2.50
PETS 171215C00025000 C 12/15/17 25.0 0.60 1.25
PETS 171215C00030000 C 12/15/17 30.0 0.05 0.70
PETS 171215P00012500 P 12/15/17 12.5 0.00 0.60
PETS 171215P00015000 P 12/15/17 15.0 0.10 0.65
PETS 171215P00017500 P 12/15/17 17.5 0.20 0.90
PETS 171215P00020000 P 12/15/17 20.0 0.45 1.35
PETS 171215P00022500 P 12/15/17 22.5 1.45 2.20
PETS 171215P00025000 P 12/15/17 25.0 2.70 3.50
PETS 171215P00030000 P 12/15/17 30.0 7.00 8.00

OPRA data is delayed 15 minutes.