Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Petmed Express Inc (PETS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 140517C00002500 C 05/17/14 2.5 8.30 12.80
PETS 140517C00005000 C 05/17/14 5.0 5.80 10.30
PETS 140517C00007500 C 05/17/14 7.5 3.30 7.80
PETS 140517C00010000 C 05/17/14 10.0 0.90 5.30
PETS 140517C00012500 C 05/17/14 12.5 0.85 1.10
PETS 140517C00015000 C 05/17/14 15.0 0.05 0.20
PETS 140517C00017500 C 05/17/14 17.5 0.00 0.25
PETS 140517C00020000 C 05/17/14 20.0 0.00 0.25
PETS 140517C00022500 C 05/17/14 22.5 0.00 0.25
PETS 140517C00025000 C 05/17/14 25.0 0.00 0.25
PETS 140517P00002500 P 05/17/14 2.5 0.00 0.25
PETS 140517P00005000 P 05/17/14 5.0 0.00 0.25
PETS 140517P00007500 P 05/17/14 7.5 0.00 0.25
PETS 140517P00010000 P 05/17/14 10.0 0.00 0.25
PETS 140517P00012500 P 05/17/14 12.5 0.35 0.50
PETS 140517P00015000 P 05/17/14 15.0 1.80 2.90
PETS 140517P00017500 P 05/17/14 17.5 2.55 6.90
PETS 140517P00020000 P 05/17/14 20.0 4.90 7.70
PETS 140517P00022500 P 05/17/14 22.5 7.40 10.20
PETS 140517P00025000 P 05/17/14 25.0 9.90 12.70
PETS 140621C00002500 C 06/21/14 2.5 10.00 11.30
PETS 140621C00005000 C 06/21/14 5.0 7.50 8.80
PETS 140621C00007500 C 06/21/14 7.5 5.10 6.40
PETS 140621C00010000 C 06/21/14 10.0 2.80 3.50
PETS 140621C00012500 C 06/21/14 12.5 0.95 1.15
PETS 140621C00015000 C 06/21/14 15.0 0.10 0.30
PETS 140621C00017500 C 06/21/14 17.5 0.00 0.25
PETS 140621C00020000 C 06/21/14 20.0 0.00 0.25
PETS 140621C00022500 C 06/21/14 22.5 0.00 0.25
PETS 140621C00025000 C 06/21/14 25.0 0.00 0.25
PETS 140621C00030000 C 06/21/14 30.0 0.00 0.25
PETS 140621P00002500 P 06/21/14 2.5 0.00 0.25
PETS 140621P00005000 P 06/21/14 5.0 0.00 0.25
PETS 140621P00007500 P 06/21/14 7.5 0.00 0.25
PETS 140621P00010000 P 06/21/14 10.0 0.05 0.25
PETS 140621P00012500 P 06/21/14 12.5 0.50 0.65
PETS 140621P00015000 P 06/21/14 15.0 2.00 2.50
PETS 140621P00017500 P 06/21/14 17.5 4.20 5.00
PETS 140621P00020000 P 06/21/14 20.0 6.50 7.60
PETS 140621P00022500 P 06/21/14 22.5 9.00 10.10
PETS 140621P00025000 P 06/21/14 25.0 11.10 12.70
PETS 140621P00030000 P 06/21/14 30.0 16.10 17.70
PETS 140920C00002500 C 09/20/14 2.5 9.90 11.50
PETS 140920C00005000 C 09/20/14 5.0 7.40 8.80
PETS 140920C00007500 C 09/20/14 7.5 5.10 6.30
PETS 140920C00010000 C 09/20/14 10.0 2.85 3.70
PETS 140920C00012500 C 09/20/14 12.5 1.35 1.50
PETS 140920C00015000 C 09/20/14 15.0 0.40 0.55
PETS 140920C00017500 C 09/20/14 17.5 0.05 0.25
PETS 140920C00020000 C 09/20/14 20.0 0.00 0.25
PETS 140920C00022500 C 09/20/14 22.5 0.00 0.25
PETS 140920C00025000 C 09/20/14 25.0 0.00 0.25
PETS 140920C00030000 C 09/20/14 30.0 0.00 0.25
PETS 140920P00002500 P 09/20/14 2.5 0.00 0.25
PETS 140920P00005000 P 09/20/14 5.0 0.00 0.25
PETS 140920P00007500 P 09/20/14 7.5 0.00 0.20
PETS 140920P00010000 P 09/20/14 10.0 0.25 0.50
PETS 140920P00012500 P 09/20/14 12.5 1.00 1.20
PETS 140920P00015000 P 09/20/14 15.0 2.40 3.20
PETS 140920P00017500 P 09/20/14 17.5 4.40 5.50
PETS 140920P00020000 P 09/20/14 20.0 6.70 8.10
PETS 140920P00022500 P 09/20/14 22.5 9.10 10.50
PETS 140920P00025000 P 09/20/14 25.0 11.10 13.50
PETS 140920P00030000 P 09/20/14 30.0 15.80 18.50
PETS 141220C00002500 C 12/20/14 2.5 9.80 11.30
PETS 141220C00005000 C 12/20/14 5.0 7.30 8.80
PETS 141220C00007500 C 12/20/14 7.5 5.00 6.10
PETS 141220C00010000 C 12/20/14 10.0 3.00 3.90
PETS 141220C00012500 C 12/20/14 12.5 1.55 1.85
PETS 141220C00015000 C 12/20/14 15.0 0.45 0.85
PETS 141220C00017500 C 12/20/14 17.5 0.10 0.35
PETS 141220C00020000 C 12/20/14 20.0 0.00 0.30
PETS 141220C00022500 C 12/20/14 22.5 0.00 0.25
PETS 141220C00025000 C 12/20/14 25.0 0.00 0.25
PETS 141220P00002500 P 12/20/14 2.5 0.00 0.25
PETS 141220P00005000 P 12/20/14 5.0 0.00 0.25
PETS 141220P00007500 P 12/20/14 7.5 0.10 0.35
PETS 141220P00010000 P 12/20/14 10.0 0.45 0.80
PETS 141220P00012500 P 12/20/14 12.5 1.35 1.60
PETS 141220P00015000 P 12/20/14 15.0 2.75 3.20
PETS 141220P00017500 P 12/20/14 17.5 4.60 5.90
PETS 141220P00020000 P 12/20/14 20.0 6.80 8.40
PETS 141220P00022500 P 12/20/14 22.5 9.20 10.80
PETS 141220P00025000 P 12/20/14 25.0 11.10 13.90

OPRA data is delayed 15 minutes.