Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Petmed Express Inc (PETS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 160219C00002500 C 02/19/16 2.5 12.40 15.50
PETS 160219C00005000 C 02/19/16 5.0 9.00 13.50
PETS 160219C00007500 C 02/19/16 7.5 8.00 9.90
PETS 160219C00010000 C 02/19/16 10.0 5.40 8.40
PETS 160219C00012500 C 02/19/16 12.5 3.30 4.70
PETS 160219C00015000 C 02/19/16 15.0 1.00 1.90
PETS 160219C00017500 C 02/19/16 17.5 0.00 0.15
PETS 160219C00020000 C 02/19/16 20.0 0.00 0.10
PETS 160219C00022500 C 02/19/16 22.5 0.00 0.15
PETS 160219C00025000 C 02/19/16 25.0 0.00 0.15
PETS 160219C00030000 C 02/19/16 30.0 0.00 0.15
PETS 160219P00002500 P 02/19/16 2.5 0.00 0.15
PETS 160219P00005000 P 02/19/16 5.0 0.00 0.15
PETS 160219P00007500 P 02/19/16 7.5 0.00 0.15
PETS 160219P00010000 P 02/19/16 10.0 0.00 0.15
PETS 160219P00012500 P 02/19/16 12.5 0.00 0.15
PETS 160219P00015000 P 02/19/16 15.0 0.05 0.20
PETS 160219P00017500 P 02/19/16 17.5 1.10 2.05
PETS 160219P00020000 P 02/19/16 20.0 3.50 5.50
PETS 160219P00022500 P 02/19/16 22.5 5.60 8.00
PETS 160219P00025000 P 02/19/16 25.0 7.30 9.60
PETS 160219P00030000 P 02/19/16 30.0 12.30 14.40
PETS 160318C00002500 C 03/18/16 2.5 13.10 15.90
PETS 160318C00005000 C 03/18/16 5.0 9.60 13.50
PETS 160318C00007500 C 03/18/16 7.5 7.80 10.70
PETS 160318C00010000 C 03/18/16 10.0 5.60 8.00
PETS 160318C00012500 C 03/18/16 12.5 2.20 5.80
PETS 160318C00015000 C 03/18/16 15.0 1.10 1.90
PETS 160318C00017500 C 03/18/16 17.5 0.15 0.30
PETS 160318C00020000 C 03/18/16 20.0 0.00 0.15
PETS 160318C00022500 C 03/18/16 22.5 0.00 0.15
PETS 160318C00025000 C 03/18/16 25.0 0.00 0.15
PETS 160318C00030000 C 03/18/16 30.0 0.00 0.15
PETS 160318P00002500 P 03/18/16 2.5 0.00 0.15
PETS 160318P00005000 P 03/18/16 5.0 0.00 0.15
PETS 160318P00007500 P 03/18/16 7.5 0.00 0.15
PETS 160318P00010000 P 03/18/16 10.0 0.00 0.15
PETS 160318P00012500 P 03/18/16 12.5 0.00 0.20
PETS 160318P00015000 P 03/18/16 15.0 0.20 0.40
PETS 160318P00017500 P 03/18/16 17.5 1.50 1.70
PETS 160318P00020000 P 03/18/16 20.0 3.50 4.20
PETS 160318P00022500 P 03/18/16 22.5 5.30 8.70
PETS 160318P00025000 P 03/18/16 25.0 7.10 10.90
PETS 160318P00030000 P 03/18/16 30.0 12.80 14.50
PETS 160617C00002500 C 06/17/16 2.5 13.00 14.40
PETS 160617C00005000 C 06/17/16 5.0 8.80 13.50
PETS 160617C00007500 C 06/17/16 7.5 6.30 11.00
PETS 160617C00010000 C 06/17/16 10.0 5.60 8.60
PETS 160617C00012500 C 06/17/16 12.5 3.60 4.40
PETS 160617C00015000 C 06/17/16 15.0 1.65 1.90
PETS 160617C00017500 C 06/17/16 17.5 0.45 0.70
PETS 160617C00020000 C 06/17/16 20.0 0.00 0.30
PETS 160617C00022500 C 06/17/16 22.5 0.00 0.25
PETS 160617C00025000 C 06/17/16 25.0 0.00 0.45
PETS 160617C00030000 C 06/17/16 30.0 0.00 0.45
PETS 160617P00002500 P 06/17/16 2.5 0.00 0.45
PETS 160617P00005000 P 06/17/16 5.0 0.00 0.45
PETS 160617P00007500 P 06/17/16 7.5 0.00 0.25
PETS 160617P00010000 P 06/17/16 10.0 0.00 0.30
PETS 160617P00012500 P 06/17/16 12.5 0.05 0.45
PETS 160617P00015000 P 06/17/16 15.0 0.70 0.95
PETS 160617P00017500 P 06/17/16 17.5 2.05 2.30
PETS 160617P00020000 P 06/17/16 20.0 3.40 4.40
PETS 160617P00022500 P 06/17/16 22.5 5.80 8.90
PETS 160617P00025000 P 06/17/16 25.0 6.70 11.40
PETS 160617P00030000 P 06/17/16 30.0 13.40 14.80
PETS 160916C00005000 C 09/16/16 5.0 10.50 12.30
PETS 160916C00007500 C 09/16/16 7.5 6.40 11.00
PETS 160916C00010000 C 09/16/16 10.0 5.70 8.60
PETS 160916C00012500 C 09/16/16 12.5 3.60 4.30
PETS 160916C00015000 C 09/16/16 15.0 1.85 2.15
PETS 160916C00017500 C 09/16/16 17.5 0.75 0.90
PETS 160916C00020000 C 09/16/16 20.0 0.15 0.60
PETS 160916C00022500 C 09/16/16 22.5 0.00 0.40
PETS 160916C00025000 C 09/16/16 25.0 0.00 0.30
PETS 160916C00030000 C 09/16/16 30.0 0.00 0.25
PETS 160916P00005000 P 09/16/16 5.0 0.00 0.30
PETS 160916P00007500 P 09/16/16 7.5 0.00 0.30
PETS 160916P00010000 P 09/16/16 10.0 0.00 0.40
PETS 160916P00012500 P 09/16/16 12.5 0.35 0.55
PETS 160916P00015000 P 09/16/16 15.0 1.05 1.25
PETS 160916P00017500 P 09/16/16 17.5 2.40 2.70
PETS 160916P00020000 P 09/16/16 20.0 4.00 4.80
PETS 160916P00022500 P 09/16/16 22.5 6.30 9.10
PETS 160916P00025000 P 09/16/16 25.0 8.50 11.70
PETS 160916P00030000 P 09/16/16 30.0 13.60 14.90

OPRA data is delayed 15 minutes.