Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Petmed Express Inc (PETS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 170317C00005000 C 03/17/17 5.0 14.00 18.70
PETS 170317C00007500 C 03/17/17 7.5 11.60 15.60
PETS 170317C00010000 C 03/17/17 10.0 10.90 13.60
PETS 170317C00012500 C 03/17/17 12.5 7.40 11.20
PETS 170317C00015000 C 03/17/17 15.0 5.90 8.60
PETS 170317C00017500 C 03/17/17 17.5 2.40 6.10
PETS 170317C00020000 C 03/17/17 20.0 1.35 2.00
PETS 170317C00022500 C 03/17/17 22.5 0.05 0.25
PETS 170317C00025000 C 03/17/17 25.0 0.00 0.35
PETS 170317C00030000 C 03/17/17 30.0 0.00 0.40
PETS 170317C00035000 C 03/17/17 35.0 0.00 0.40
PETS 170317P00005000 P 03/17/17 5.0 0.00 0.40
PETS 170317P00007500 P 03/17/17 7.5 0.00 0.40
PETS 170317P00010000 P 03/17/17 10.0 0.00 0.40
PETS 170317P00012500 P 03/17/17 12.5 0.00 0.40
PETS 170317P00015000 P 03/17/17 15.0 0.00 0.35
PETS 170317P00017500 P 03/17/17 17.5 0.00 0.15
PETS 170317P00020000 P 03/17/17 20.0 0.05 0.15
PETS 170317P00022500 P 03/17/17 22.5 0.10 2.00
PETS 170317P00025000 P 03/17/17 25.0 1.35 5.50
PETS 170317P00030000 P 03/17/17 30.0 6.70 11.00
PETS 170317P00035000 P 03/17/17 35.0 11.30 15.60
PETS 170421C00012500 C 04/21/17 12.5 8.00 11.10
PETS 170421C00015000 C 04/21/17 15.0 5.90 8.70
PETS 170421C00017500 C 04/21/17 17.5 3.40 6.10
PETS 170421C00020000 C 04/21/17 20.0 1.60 1.85
PETS 170421C00022500 C 04/21/17 22.5 0.25 0.45
PETS 170421C00025000 C 04/21/17 25.0 0.00 0.25
PETS 170421C00030000 C 04/21/17 30.0 0.00 0.40
PETS 170421P00012500 P 04/21/17 12.5 0.00 0.20
PETS 170421P00015000 P 04/21/17 15.0 0.00 0.20
PETS 170421P00017500 P 04/21/17 17.5 0.00 0.15
PETS 170421P00020000 P 04/21/17 20.0 0.25 0.40
PETS 170421P00022500 P 04/21/17 22.5 1.35 1.60
PETS 170421P00025000 P 04/21/17 25.0 1.45 5.90
PETS 170421P00030000 P 04/21/17 30.0 6.10 10.70
PETS 170616C00012500 C 06/16/17 12.5 7.20 11.20
PETS 170616C00015000 C 06/16/17 15.0 5.50 8.80
PETS 170616C00017500 C 06/16/17 17.5 3.70 4.70
PETS 170616C00020000 C 06/16/17 20.0 1.85 2.20
PETS 170616C00022500 C 06/16/17 22.5 0.55 0.85
PETS 170616C00025000 C 06/16/17 25.0 0.10 0.30
PETS 170616C00030000 C 06/16/17 30.0 0.00 4.80
PETS 170616P00012500 P 06/16/17 12.5 0.00 4.70
PETS 170616P00015000 P 06/16/17 15.0 0.00 4.70
PETS 170616P00017500 P 06/16/17 17.5 0.15 0.35
PETS 170616P00020000 P 06/16/17 20.0 0.60 0.90
PETS 170616P00022500 P 06/16/17 22.5 1.80 2.15
PETS 170616P00025000 P 06/16/17 25.0 1.85 6.40
PETS 170616P00030000 P 06/16/17 30.0 6.80 11.10
PETS 170915C00012500 C 09/15/17 12.5 6.50 11.10
PETS 170915C00015000 C 09/15/17 15.0 5.70 8.90
PETS 170915C00017500 C 09/15/17 17.5 3.90 4.40
PETS 170915C00020000 C 09/15/17 20.0 2.05 2.50
PETS 170915C00022500 C 09/15/17 22.5 0.80 1.25
PETS 170915C00025000 C 09/15/17 25.0 0.20 0.55
PETS 170915C00030000 C 09/15/17 30.0 0.00 0.80
PETS 170915P00012500 P 09/15/17 12.5 0.00 4.80
PETS 170915P00015000 P 09/15/17 15.0 0.00 4.80
PETS 170915P00017500 P 09/15/17 17.5 0.40 0.75
PETS 170915P00020000 P 09/15/17 20.0 1.00 1.35
PETS 170915P00022500 P 09/15/17 22.5 2.40 2.50
PETS 170915P00025000 P 09/15/17 25.0 4.20 4.60
PETS 170915P00030000 P 09/15/17 30.0 6.60 11.50

OPRA data is delayed 15 minutes.