Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Petmed Express Inc (PETS)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 141122C00002500 C 11/22/14 2.5 8.30 12.00
PETS 141122C00005000 C 11/22/14 5.0 5.60 10.20
PETS 141122C00007500 C 11/22/14 7.5 3.10 6.50
PETS 141122C00010000 C 11/22/14 10.0 0.80 4.80
PETS 141122C00012500 C 11/22/14 12.5 0.55 0.65
PETS 141122C00015000 C 11/22/14 15.0 0.00 0.10
PETS 141122C00017500 C 11/22/14 17.5 0.00 0.05
PETS 141122C00020000 C 11/22/14 20.0 0.00 0.50
PETS 141122C00022500 C 11/22/14 22.5 0.00 0.50
PETS 141122C00025000 C 11/22/14 25.0 0.00 0.50
PETS 141122P00002500 P 11/22/14 2.5 0.00 0.50
PETS 141122P00005000 P 11/22/14 5.0 0.00 0.50
PETS 141122P00007500 P 11/22/14 7.5 0.00 0.50
PETS 141122P00010000 P 11/22/14 10.0 0.00 0.10
PETS 141122P00012500 P 11/22/14 12.5 0.30 0.45
PETS 141122P00015000 P 11/22/14 15.0 0.60 4.80
PETS 141122P00017500 P 11/22/14 17.5 3.10 6.90
PETS 141122P00020000 P 11/22/14 20.0 5.00 9.50
PETS 141122P00022500 P 11/22/14 22.5 7.50 12.00
PETS 141122P00025000 P 11/22/14 25.0 10.60 14.40
PETS 141220C00002500 C 12/20/14 2.5 8.30 12.00
PETS 141220C00005000 C 12/20/14 5.0 5.90 9.70
PETS 141220C00007500 C 12/20/14 7.5 3.30 7.10
PETS 141220C00010000 C 12/20/14 10.0 0.80 3.40
PETS 141220C00012500 C 12/20/14 12.5 0.65 0.80
PETS 141220C00015000 C 12/20/14 15.0 0.05 0.30
PETS 141220C00017500 C 12/20/14 17.5 0.00 0.05
PETS 141220C00020000 C 12/20/14 20.0 0.00 0.50
PETS 141220C00022500 C 12/20/14 22.5 0.00 0.50
PETS 141220C00025000 C 12/20/14 25.0 0.00 0.50
PETS 141220P00002500 P 12/20/14 2.5 0.00 0.50
PETS 141220P00005000 P 12/20/14 5.0 0.00 0.50
PETS 141220P00007500 P 12/20/14 7.5 0.00 0.40
PETS 141220P00010000 P 12/20/14 10.0 0.00 0.20
PETS 141220P00012500 P 12/20/14 12.5 0.40 0.55
PETS 141220P00015000 P 12/20/14 15.0 1.95 2.95
PETS 141220P00017500 P 12/20/14 17.5 4.40 5.00
PETS 141220P00020000 P 12/20/14 20.0 5.00 9.50
PETS 141220P00022500 P 12/20/14 22.5 7.40 12.00
PETS 141220P00025000 P 12/20/14 25.0 10.70 14.40
PETS 150320C00002500 C 03/20/15 2.5 8.30 12.10
PETS 150320C00005000 C 03/20/15 5.0 5.80 9.60
PETS 150320C00007500 C 03/20/15 7.5 3.30 7.10
PETS 150320C00010000 C 03/20/15 10.0 2.45 3.60
PETS 150320C00012500 C 03/20/15 12.5 0.90 1.25
PETS 150320C00015000 C 03/20/15 15.0 0.15 0.50
PETS 150320C00017500 C 03/20/15 17.5 0.00 0.35
PETS 150320C00020000 C 03/20/15 20.0 0.00 0.50
PETS 150320C00022500 C 03/20/15 22.5 0.00 0.50
PETS 150320C00025000 C 03/20/15 25.0 0.00 0.50
PETS 150320P00002500 P 03/20/15 2.5 0.00 0.50
PETS 150320P00005000 P 03/20/15 5.0 0.00 0.50
PETS 150320P00007500 P 03/20/15 7.5 0.00 0.50
PETS 150320P00010000 P 03/20/15 10.0 0.00 0.95
PETS 150320P00012500 P 03/20/15 12.5 0.80 1.10
PETS 150320P00015000 P 03/20/15 15.0 1.00 5.00
PETS 150320P00017500 P 03/20/15 17.5 3.40 7.00
PETS 150320P00020000 P 03/20/15 20.0 5.60 9.40
PETS 150320P00022500 P 03/20/15 22.5 9.40 11.50
PETS 150320P00025000 P 03/20/15 25.0 11.70 13.70
PETS 150619C00002500 C 06/19/15 2.5 8.20 12.70
PETS 150619C00005000 C 06/19/15 5.0 5.80 10.40
PETS 150619C00007500 C 06/19/15 7.5 3.30 7.80
PETS 150619C00010000 C 06/19/15 10.0 0.90 5.40
PETS 150619C00012500 C 06/19/15 12.5 0.00 4.80
PETS 150619C00015000 C 06/19/15 15.0 0.00 4.90
PETS 150619C00017500 C 06/19/15 17.5 0.00 0.50
PETS 150619C00020000 C 06/19/15 20.0 0.00 0.50
PETS 150619C00022500 C 06/19/15 22.5 0.00 0.50
PETS 150619C00025000 C 06/19/15 25.0 0.00 0.50
PETS 150619P00002500 P 06/19/15 2.5 0.00 0.50
PETS 150619P00005000 P 06/19/15 5.0 0.00 0.50
PETS 150619P00007500 P 06/19/15 7.5 0.00 0.50
PETS 150619P00010000 P 06/19/15 10.0 0.00 4.10
PETS 150619P00012500 P 06/19/15 12.5 0.00 4.90
PETS 150619P00015000 P 06/19/15 15.0 1.20 5.10
PETS 150619P00017500 P 06/19/15 17.5 3.10 7.30
PETS 150619P00020000 P 06/19/15 20.0 5.50 9.70
PETS 150619P00022500 P 06/19/15 22.5 8.00 12.20
PETS 150619P00025000 P 06/19/15 25.0 10.30 14.70

OPRA data is delayed 15 minutes.