Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Petmed Express Inc (PETS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 170217C00012500 C 02/17/17 12.5 9.30 10.40
PETS 170217C00015000 C 02/17/17 15.0 4.90 7.90
PETS 170217C00017500 C 02/17/17 17.5 2.40 5.50
PETS 170217C00020000 C 02/17/17 20.0 2.05 2.80
PETS 170217C00022500 C 02/17/17 22.5 0.40 0.65
PETS 170217C00025000 C 02/17/17 25.0 0.05 0.10
PETS 170217C00030000 C 02/17/17 30.0 0.00 0.05
PETS 170217P00012500 P 02/17/17 12.5 0.00 0.05
PETS 170217P00015000 P 02/17/17 15.0 0.00 0.35
PETS 170217P00017500 P 02/17/17 17.5 0.00 0.20
PETS 170217P00020000 P 02/17/17 20.0 0.15 0.25
PETS 170217P00022500 P 02/17/17 22.5 1.00 1.15
PETS 170217P00025000 P 02/17/17 25.0 2.20 3.60
PETS 170217P00030000 P 02/17/17 30.0 7.40 8.40
PETS 170317C00005000 C 03/17/17 5.0 16.80 17.80
PETS 170317C00007500 C 03/17/17 7.5 12.50 17.00
PETS 170317C00010000 C 03/17/17 10.0 10.10 14.50
PETS 170317C00012500 C 03/17/17 12.5 7.50 12.00
PETS 170317C00015000 C 03/17/17 15.0 6.50 7.90
PETS 170317C00017500 C 03/17/17 17.5 4.30 5.50
PETS 170317C00020000 C 03/17/17 20.0 2.25 3.20
PETS 170317C00022500 C 03/17/17 22.5 0.60 0.75
PETS 170317C00025000 C 03/17/17 25.0 0.00 0.40
PETS 170317C00030000 C 03/17/17 30.0 0.00 0.35
PETS 170317C00035000 C 03/17/17 35.0 0.00 0.35
PETS 170317P00005000 P 03/17/17 5.0 0.00 0.40
PETS 170317P00007500 P 03/17/17 7.5 0.00 0.40
PETS 170317P00010000 P 03/17/17 10.0 0.00 0.40
PETS 170317P00012500 P 03/17/17 12.5 0.00 0.40
PETS 170317P00015000 P 03/17/17 15.0 0.00 0.40
PETS 170317P00017500 P 03/17/17 17.5 0.05 0.20
PETS 170317P00020000 P 03/17/17 20.0 0.20 0.40
PETS 170317P00022500 P 03/17/17 22.5 1.05 1.30
PETS 170317P00025000 P 03/17/17 25.0 2.45 3.50
PETS 170317P00030000 P 03/17/17 30.0 5.70 9.90
PETS 170317P00035000 P 03/17/17 35.0 12.30 13.40
PETS 170616C00012500 C 06/16/17 12.5 9.30 10.40
PETS 170616C00015000 C 06/16/17 15.0 4.90 9.50
PETS 170616C00017500 C 06/16/17 17.5 2.75 7.30
PETS 170616C00020000 C 06/16/17 20.0 2.50 3.10
PETS 170616C00022500 C 06/16/17 22.5 1.00 1.40
PETS 170616C00025000 C 06/16/17 25.0 0.20 0.50
PETS 170616C00030000 C 06/16/17 30.0 0.00 0.55
PETS 170616P00012500 P 06/16/17 12.5 0.00 0.65
PETS 170616P00015000 P 06/16/17 15.0 0.00 0.50
PETS 170616P00017500 P 06/16/17 17.5 0.20 0.40
PETS 170616P00020000 P 06/16/17 20.0 0.60 1.00
PETS 170616P00022500 P 06/16/17 22.5 1.65 2.00
PETS 170616P00025000 P 06/16/17 25.0 2.90 4.10
PETS 170616P00030000 P 06/16/17 30.0 7.40 8.50

OPRA data is delayed 15 minutes.