Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 150417C00002500 C 04/17/15 2.5 11.70 16.00
PETS 150417C00005000 C 04/17/15 5.0 9.20 14.00
PETS 150417C00007500 C 04/17/15 7.5 6.70 11.50
PETS 150417C00010000 C 04/17/15 10.0 5.10 7.20
PETS 150417C00012500 C 04/17/15 12.5 1.60 6.00
PETS 150417C00015000 C 04/17/15 15.0 0.60 2.00
PETS 150417C00017500 C 04/17/15 17.5 0.00 1.25
PETS 150417C00020000 C 04/17/15 20.0 0.00 1.00
PETS 150417C00022500 C 04/17/15 22.5 0.00 1.00
PETS 150417C00025000 C 04/17/15 25.0 0.00 1.00
PETS 150417C00030000 C 04/17/15 30.0 0.00 4.80
PETS 150417P00002500 P 04/17/15 2.5 0.00 4.80
PETS 150417P00005000 P 04/17/15 5.0 0.00 4.80
PETS 150417P00007500 P 04/17/15 7.5 0.00 0.40
PETS 150417P00010000 P 04/17/15 10.0 0.00 4.90
PETS 150417P00012500 P 04/17/15 12.5 0.00 1.00
PETS 150417P00015000 P 04/17/15 15.0 0.00 0.20
PETS 150417P00017500 P 04/17/15 17.5 0.00 4.90
PETS 150417P00020000 P 04/17/15 20.0 1.50 5.80
PETS 150417P00022500 P 04/17/15 22.5 4.00 8.40
PETS 150417P00025000 P 04/17/15 25.0 6.10 10.80
PETS 150417P00030000 P 04/17/15 30.0 11.60 15.70
PETS 150515C00002500 C 05/15/15 2.5 11.70 15.00
PETS 150515C00005000 C 05/15/15 5.0 9.30 14.00
PETS 150515C00007500 C 05/15/15 7.5 6.70 11.40
PETS 150515C00010000 C 05/15/15 10.0 4.20 8.50
PETS 150515C00012500 C 05/15/15 12.5 1.70 6.10
PETS 150515C00015000 C 05/15/15 15.0 0.00 4.20
PETS 150515C00017500 C 05/15/15 17.5 0.10 0.30
PETS 150515C00020000 C 05/15/15 20.0 0.00 0.15
PETS 150515C00022500 C 05/15/15 22.5 0.00 0.35
PETS 150515C00025000 C 05/15/15 25.0 0.00 0.10
PETS 150515C00030000 C 05/15/15 30.0 0.00 0.10
PETS 150515P00002500 P 05/15/15 2.5 0.00 0.10
PETS 150515P00005000 P 05/15/15 5.0 0.00 0.10
PETS 150515P00007500 P 05/15/15 7.5 0.00 0.15
PETS 150515P00010000 P 05/15/15 10.0 0.00 0.15
PETS 150515P00012500 P 05/15/15 12.5 0.00 0.20
PETS 150515P00015000 P 05/15/15 15.0 0.10 0.40
PETS 150515P00017500 P 05/15/15 17.5 0.00 4.70
PETS 150515P00020000 P 05/15/15 20.0 1.60 6.00
PETS 150515P00022500 P 05/15/15 22.5 4.10 8.50
PETS 150515P00025000 P 05/15/15 25.0 6.60 11.00
PETS 150515P00030000 P 05/15/15 30.0 12.80 14.80
PETS 150619C00002500 C 06/19/15 2.5 12.20 14.70
PETS 150619C00005000 C 06/19/15 5.0 9.20 13.90
PETS 150619C00007500 C 06/19/15 7.5 6.80 11.50
PETS 150619C00010000 C 06/19/15 10.0 4.80 6.90
PETS 150619C00012500 C 06/19/15 12.5 1.70 6.00
PETS 150619C00015000 C 06/19/15 15.0 1.40 1.90
PETS 150619C00017500 C 06/19/15 17.5 0.25 0.40
PETS 150619C00020000 C 06/19/15 20.0 0.00 0.20
PETS 150619C00022500 C 06/19/15 22.5 0.00 0.70
PETS 150619C00025000 C 06/19/15 25.0 0.00 0.15
PETS 150619P00002500 P 06/19/15 2.5 0.00 0.15
PETS 150619P00005000 P 06/19/15 5.0 0.00 0.15
PETS 150619P00007500 P 06/19/15 7.5 0.00 0.15
PETS 150619P00010000 P 06/19/15 10.0 0.00 0.05
PETS 150619P00012500 P 06/19/15 12.5 0.00 0.60
PETS 150619P00015000 P 06/19/15 15.0 0.25 0.55
PETS 150619P00017500 P 06/19/15 17.5 1.30 2.30
PETS 150619P00020000 P 06/19/15 20.0 1.80 6.10
PETS 150619P00022500 P 06/19/15 22.5 4.30 8.60
PETS 150619P00025000 P 06/19/15 25.0 8.10 10.10
PETS 150918C00002500 C 09/18/15 2.5 11.70 16.00
PETS 150918C00005000 C 09/18/15 5.0 9.30 14.00
PETS 150918C00007500 C 09/18/15 7.5 6.70 10.90
PETS 150918C00010000 C 09/18/15 10.0 4.10 8.50
PETS 150918C00012500 C 09/18/15 12.5 3.50 4.80
PETS 150918C00015000 C 09/18/15 15.0 1.35 2.20
PETS 150918C00017500 C 09/18/15 17.5 0.45 0.85
PETS 150918C00020000 C 09/18/15 20.0 0.00 2.85
PETS 150918C00022500 C 09/18/15 22.5 0.00 4.90
PETS 150918C00025000 C 09/18/15 25.0 0.00 4.90
PETS 150918P00002500 P 09/18/15 2.5 0.00 1.00
PETS 150918P00005000 P 09/18/15 5.0 0.00 4.90
PETS 150918P00007500 P 09/18/15 7.5 0.00 4.90
PETS 150918P00010000 P 09/18/15 10.0 0.00 2.80
PETS 150918P00012500 P 09/18/15 12.5 0.00 1.15
PETS 150918P00015000 P 09/18/15 15.0 0.30 1.00
PETS 150918P00017500 P 09/18/15 17.5 1.65 2.90
PETS 150918P00020000 P 09/18/15 20.0 2.10 6.40
PETS 150918P00022500 P 09/18/15 22.5 4.00 8.70
PETS 150918P00025000 P 09/18/15 25.0 7.00 11.20

OPRA data is delayed 15 minutes.