Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Petmed Express Inc (PETS)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 171020C00025000 C 10/20/17 25.0 9.40 10.30
PETS 171020C00030000 C 10/20/17 30.0 4.40 5.50
PETS 171020C00035000 C 10/20/17 35.0 0.55 0.80
PETS 171020C00040000 C 10/20/17 40.0 0.00 0.05
PETS 171020C00045000 C 10/20/17 45.0 0.00 0.05
PETS 171020C00050000 C 10/20/17 50.0 0.00 0.15
PETS 171020C00055000 C 10/20/17 55.0 0.00 0.15
PETS 171020C00060000 C 10/20/17 60.0 0.00 0.15
PETS 171020C00065000 C 10/20/17 65.0 0.00 0.15
PETS 171020P00025000 P 10/20/17 25.0 0.00 0.10
PETS 171020P00030000 P 10/20/17 30.0 0.00 0.05
PETS 171020P00035000 P 10/20/17 35.0 0.55 0.75
PETS 171020P00040000 P 10/20/17 40.0 4.80 5.20
PETS 171020P00045000 P 10/20/17 45.0 9.50 10.20
PETS 171020P00050000 P 10/20/17 50.0 14.60 15.20
PETS 171020P00055000 P 10/20/17 55.0 19.50 20.20
PETS 171020P00060000 P 10/20/17 60.0 24.50 25.20
PETS 171020P00065000 P 10/20/17 65.0 29.50 30.20
PETS 171117C00020000 C 11/17/17 20.0 14.90 15.50
PETS 171117C00022500 C 11/17/17 22.5 12.50 13.20
PETS 171117C00025000 C 11/17/17 25.0 10.10 10.70
PETS 171117C00030000 C 11/17/17 30.0 5.90 6.20
PETS 171117C00035000 C 11/17/17 35.0 2.65 2.85
PETS 171117C00040000 C 11/17/17 40.0 0.90 1.10
PETS 171117C00045000 C 11/17/17 45.0 0.25 0.35
PETS 171117C00050000 C 11/17/17 50.0 0.05 0.15
PETS 171117P00020000 P 11/17/17 20.0 0.15 0.25
PETS 171117P00022500 P 11/17/17 22.5 0.20 0.35
PETS 171117P00025000 P 11/17/17 25.0 0.35 0.50
PETS 171117P00030000 P 11/17/17 30.0 1.10 1.25
PETS 171117P00035000 P 11/17/17 35.0 2.80 3.10
PETS 171117P00040000 P 11/17/17 40.0 6.00 6.40
PETS 171117P00045000 P 11/17/17 45.0 10.30 10.70
PETS 171117P00050000 P 11/17/17 50.0 15.10 15.60
PETS 171215C00012500 C 12/15/17 12.5 22.40 22.90
PETS 171215C00015000 C 12/15/17 15.0 19.90 20.50
PETS 171215C00017500 C 12/15/17 17.5 17.40 18.00
PETS 171215C00020000 C 12/15/17 20.0 15.00 15.50
PETS 171215C00022500 C 12/15/17 22.5 12.60 12.90
PETS 171215C00025000 C 12/15/17 25.0 10.30 10.70
PETS 171215C00030000 C 12/15/17 30.0 6.20 6.60
PETS 171215C00035000 C 12/15/17 35.0 3.10 3.40
PETS 171215C00040000 C 12/15/17 40.0 1.35 1.60
PETS 171215C00045000 C 12/15/17 45.0 0.45 0.65
PETS 171215C00050000 C 12/15/17 50.0 0.15 0.35
PETS 171215C00055000 C 12/15/17 55.0 0.05 0.15
PETS 171215C00060000 C 12/15/17 60.0 0.00 0.15
PETS 171215C00065000 C 12/15/17 65.0 0.00 0.30
PETS 171215P00012500 P 12/15/17 12.5 0.00 0.10
PETS 171215P00015000 P 12/15/17 15.0 0.05 0.20
PETS 171215P00017500 P 12/15/17 17.5 0.15 0.30
PETS 171215P00020000 P 12/15/17 20.0 0.25 0.40
PETS 171215P00022500 P 12/15/17 22.5 0.40 0.50
PETS 171215P00025000 P 12/15/17 25.0 0.65 0.75
PETS 171215P00030000 P 12/15/17 30.0 1.55 1.70
PETS 171215P00035000 P 12/15/17 35.0 3.40 3.60
PETS 171215P00040000 P 12/15/17 40.0 6.40 6.90
PETS 171215P00045000 P 12/15/17 45.0 10.50 10.90
PETS 171215P00050000 P 12/15/17 50.0 15.20 15.70
PETS 171215P00055000 P 12/15/17 55.0 20.10 20.60
PETS 171215P00060000 P 12/15/17 60.0 24.70 25.40
PETS 171215P00065000 P 12/15/17 65.0 30.00 30.60
PETS 180119C00017500 C 01/19/18 17.5 17.40 18.00
PETS 180119C00020000 C 01/19/18 20.0 15.00 15.50
PETS 180119C00022500 C 01/19/18 22.5 12.70 13.30
PETS 180119C00025000 C 01/19/18 25.0 10.50 11.00
PETS 180119C00030000 C 01/19/18 30.0 6.70 7.40
PETS 180119C00035000 C 01/19/18 35.0 3.70 4.10
PETS 180119C00040000 C 01/19/18 40.0 1.85 2.15
PETS 180119C00045000 C 01/19/18 45.0 0.85 1.05
PETS 180119C00050000 C 01/19/18 50.0 0.30 0.50
PETS 180119C00055000 C 01/19/18 55.0 0.10 0.25
PETS 180119C00060000 C 01/19/18 60.0 0.00 0.30
PETS 180119C00065000 C 01/19/18 65.0 0.00 0.20
PETS 180119P00017500 P 01/19/18 17.5 0.20 0.40
PETS 180119P00020000 P 01/19/18 20.0 0.35 0.50
PETS 180119P00022500 P 01/19/18 22.5 0.55 0.70
PETS 180119P00025000 P 01/19/18 25.0 0.90 1.05
PETS 180119P00030000 P 01/19/18 30.0 1.95 2.15
PETS 180119P00035000 P 01/19/18 35.0 3.90 4.20
PETS 180119P00040000 P 01/19/18 40.0 6.80 7.30
PETS 180119P00045000 P 01/19/18 45.0 10.80 11.30
PETS 180119P00050000 P 01/19/18 50.0 15.30 15.80
PETS 180119P00055000 P 01/19/18 55.0 20.10 20.60
PETS 180119P00060000 P 01/19/18 60.0 25.00 25.50
PETS 180119P00065000 P 01/19/18 65.0 30.00 30.70
PETS 180316C00020000 C 03/16/18 20.0 15.20 15.80
PETS 180316C00022500 C 03/16/18 22.5 13.00 13.60
PETS 180316C00025000 C 03/16/18 25.0 10.90 11.50
PETS 180316C00030000 C 03/16/18 30.0 7.30 7.70
PETS 180316C00035000 C 03/16/18 35.0 4.50 5.00
PETS 180316C00040000 C 03/16/18 40.0 2.60 2.90
PETS 180316C00045000 C 03/16/18 45.0 1.50 1.65
PETS 180316C00050000 C 03/16/18 50.0 0.75 1.00
PETS 180316C00055000 C 03/16/18 55.0 0.35 0.55
PETS 180316C00060000 C 03/16/18 60.0 0.15 0.35
PETS 180316C00065000 C 03/16/18 65.0 0.05 0.20
PETS 180316C00070000 C 03/16/18 70.0 0.05 0.30
PETS 180316P00020000 P 03/16/18 20.0 0.60 0.80
PETS 180316P00022500 P 03/16/18 22.5 0.95 1.15
PETS 180316P00025000 P 03/16/18 25.0 1.35 1.60
PETS 180316P00030000 P 03/16/18 30.0 2.70 3.10
PETS 180316P00035000 P 03/16/18 35.0 4.80 5.20
PETS 180316P00040000 P 03/16/18 40.0 7.80 8.30
PETS 180316P00045000 P 03/16/18 45.0 11.60 12.20
PETS 180316P00050000 P 03/16/18 50.0 15.80 16.50
PETS 180316P00055000 P 03/16/18 55.0 20.40 21.10
PETS 180316P00060000 P 03/16/18 60.0 25.20 25.70
PETS 180316P00065000 P 03/16/18 65.0 29.80 30.80
PETS 180316P00070000 P 03/16/18 70.0 35.10 35.60

OPRA data is delayed 15 minutes.