Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Petmed Express Inc (PETS)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 170915C00012500 C 09/15/17 12.5 26.50 27.50
PETS 170915C00015000 C 09/15/17 15.0 24.10 24.90
PETS 170915C00017500 C 09/15/17 17.5 21.60 22.40
PETS 170915C00020000 C 09/15/17 20.0 19.10 20.10
PETS 170915C00022500 C 09/15/17 22.5 16.60 17.60
PETS 170915C00025000 C 09/15/17 25.0 14.10 15.00
PETS 170915C00030000 C 09/15/17 30.0 9.30 10.20
PETS 170915C00035000 C 09/15/17 35.0 4.90 5.60
PETS 170915C00040000 C 09/15/17 40.0 1.70 1.90
PETS 170915C00045000 C 09/15/17 45.0 0.30 0.40
PETS 170915C00050000 C 09/15/17 50.0 0.00 0.15
PETS 170915C00055000 C 09/15/17 55.0 0.00 0.15
PETS 170915P00012500 P 09/15/17 12.5 0.00 0.15
PETS 170915P00015000 P 09/15/17 15.0 0.00 0.10
PETS 170915P00017500 P 09/15/17 17.5 0.00 0.10
PETS 170915P00020000 P 09/15/17 20.0 0.05 0.10
PETS 170915P00022500 P 09/15/17 22.5 0.00 0.25
PETS 170915P00025000 P 09/15/17 25.0 0.15 0.25
PETS 170915P00030000 P 09/15/17 30.0 0.35 0.50
PETS 170915P00035000 P 09/15/17 35.0 0.75 0.95
PETS 170915P00040000 P 09/15/17 40.0 2.10 2.45
PETS 170915P00045000 P 09/15/17 45.0 5.60 6.60
PETS 170915P00050000 P 09/15/17 50.0 10.30 11.20
PETS 170915P00055000 P 09/15/17 55.0 15.30 16.10
PETS 171020C00025000 C 10/20/17 25.0 14.20 15.20
PETS 171020C00030000 C 10/20/17 30.0 9.60 10.60
PETS 171020C00035000 C 10/20/17 35.0 5.50 6.20
PETS 171020C00040000 C 10/20/17 40.0 2.40 2.85
PETS 171020C00045000 C 10/20/17 45.0 0.70 1.10
PETS 171020C00050000 C 10/20/17 50.0 0.15 0.40
PETS 171020C00055000 C 10/20/17 55.0 0.00 0.15
PETS 171020C00060000 C 10/20/17 60.0 0.00 0.10
PETS 171020C00065000 C 10/20/17 65.0 0.00 0.10
PETS 171020P00025000 P 10/20/17 25.0 0.25 0.50
PETS 171020P00030000 P 10/20/17 30.0 0.60 0.80
PETS 171020P00035000 P 10/20/17 35.0 0.95 1.70
PETS 171020P00040000 P 10/20/17 40.0 2.90 3.60
PETS 171020P00045000 P 10/20/17 45.0 6.10 7.00
PETS 171020P00050000 P 10/20/17 50.0 10.50 11.40
PETS 171020P00055000 P 10/20/17 55.0 15.20 16.20
PETS 171020P00060000 P 10/20/17 60.0 20.20 21.20
PETS 171020P00065000 P 10/20/17 65.0 25.10 26.20
PETS 171215C00012500 C 12/15/17 12.5 26.40 27.70
PETS 171215C00015000 C 12/15/17 15.0 24.10 25.20
PETS 171215C00017500 C 12/15/17 17.5 21.50 22.70
PETS 171215C00020000 C 12/15/17 20.0 19.00 20.30
PETS 171215C00022500 C 12/15/17 22.5 16.60 17.90
PETS 171215C00025000 C 12/15/17 25.0 14.30 15.60
PETS 171215C00030000 C 12/15/17 30.0 10.00 11.00
PETS 171215C00035000 C 12/15/17 35.0 6.20 6.90
PETS 171215C00040000 C 12/15/17 40.0 3.60 3.90
PETS 171215C00045000 C 12/15/17 45.0 1.50 2.05
PETS 171215C00050000 C 12/15/17 50.0 0.80 1.20
PETS 171215C00055000 C 12/15/17 55.0 0.25 0.65
PETS 171215C00060000 C 12/15/17 60.0 0.20 0.35
PETS 171215C00065000 C 12/15/17 65.0 0.05 0.25
PETS 171215P00012500 P 12/15/17 12.5 0.00 0.40
PETS 171215P00015000 P 12/15/17 15.0 0.00 0.40
PETS 171215P00017500 P 12/15/17 17.5 0.00 0.25
PETS 171215P00020000 P 12/15/17 20.0 0.10 0.35
PETS 171215P00022500 P 12/15/17 22.5 0.15 0.45
PETS 171215P00025000 P 12/15/17 25.0 0.35 0.65
PETS 171215P00030000 P 12/15/17 30.0 0.90 1.25
PETS 171215P00035000 P 12/15/17 35.0 2.00 2.60
PETS 171215P00040000 P 12/15/17 40.0 4.10 4.70
PETS 171215P00045000 P 12/15/17 45.0 7.10 7.90
PETS 171215P00050000 P 12/15/17 50.0 11.20 12.00
PETS 171215P00055000 P 12/15/17 55.0 15.60 16.40
PETS 171215P00060000 P 12/15/17 60.0 20.40 21.40
PETS 171215P00065000 P 12/15/17 65.0 25.30 26.30
PETS 180119C00017500 C 01/19/18 17.5 21.60 22.30
PETS 180119C00020000 C 01/19/18 20.0 19.00 20.20
PETS 180119C00022500 C 01/19/18 22.5 16.70 17.50
PETS 180119C00025000 C 01/19/18 25.0 14.40 15.10
PETS 180119C00030000 C 01/19/18 30.0 10.20 10.80
PETS 180119C00035000 C 01/19/18 35.0 6.50 7.10
PETS 180119C00040000 C 01/19/18 40.0 3.60 4.30
PETS 180119C00045000 C 01/19/18 45.0 1.80 2.50
PETS 180119C00050000 C 01/19/18 50.0 0.90 1.40
PETS 180119C00055000 C 01/19/18 55.0 0.40 0.75
PETS 180119C00060000 C 01/19/18 60.0 0.15 0.45
PETS 180119C00065000 C 01/19/18 65.0 0.05 0.35
PETS 180119P00017500 P 01/19/18 17.5 0.15 0.30
PETS 180119P00020000 P 01/19/18 20.0 0.10 0.50
PETS 180119P00022500 P 01/19/18 22.5 0.25 0.55
PETS 180119P00025000 P 01/19/18 25.0 0.45 0.65
PETS 180119P00030000 P 01/19/18 30.0 1.10 1.50
PETS 180119P00035000 P 01/19/18 35.0 2.40 2.95
PETS 180119P00040000 P 01/19/18 40.0 4.40 5.20
PETS 180119P00045000 P 01/19/18 45.0 7.60 8.30
PETS 180119P00050000 P 01/19/18 50.0 11.40 12.30
PETS 180119P00055000 P 01/19/18 55.0 15.90 16.70
PETS 180119P00060000 P 01/19/18 60.0 20.40 21.50
PETS 180119P00065000 P 01/19/18 65.0 25.40 26.30
PETS 180316C00020000 C 03/16/18 20.0 19.00 20.60
PETS 180316C00022500 C 03/16/18 22.5 16.80 18.50
PETS 180316C00025000 C 03/16/18 25.0 14.80 16.20
PETS 180316C00030000 C 03/16/18 30.0 11.10 11.90
PETS 180316C00035000 C 03/16/18 35.0 7.30 8.20
PETS 180316C00040000 C 03/16/18 40.0 4.80 5.40
PETS 180316C00045000 C 03/16/18 45.0 2.65 3.50
PETS 180316C00050000 C 03/16/18 50.0 1.80 2.10
PETS 180316C00055000 C 03/16/18 55.0 0.85 1.50
PETS 180316C00060000 C 03/16/18 60.0 0.50 0.90
PETS 180316C00065000 C 03/16/18 65.0 0.20 0.60
PETS 180316C00070000 C 03/16/18 70.0 0.05 0.45
PETS 180316P00020000 P 03/16/18 20.0 0.20 0.80
PETS 180316P00022500 P 03/16/18 22.5 0.40 1.00
PETS 180316P00025000 P 03/16/18 25.0 0.75 1.25
PETS 180316P00030000 P 03/16/18 30.0 1.75 2.35
PETS 180316P00035000 P 03/16/18 35.0 3.20 3.60
PETS 180316P00040000 P 03/16/18 40.0 5.40 6.20
PETS 180316P00045000 P 03/16/18 45.0 8.50 9.40
PETS 180316P00050000 P 03/16/18 50.0 12.10 13.10
PETS 180316P00055000 P 03/16/18 55.0 16.10 17.40
PETS 180316P00060000 P 03/16/18 60.0 20.80 21.90
PETS 180316P00065000 P 03/16/18 65.0 25.50 26.70
PETS 180316P00070000 P 03/16/18 70.0 29.90 31.40

OPRA data is delayed 15 minutes.