Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Petmed Express Inc (PETS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 141220C00002500 C 12/20/14 2.5 8.90 13.50
PETS 141220C00005000 C 12/20/14 5.0 6.30 10.90
PETS 141220C00007500 C 12/20/14 7.5 3.80 8.50
PETS 141220C00010000 C 12/20/14 10.0 1.30 4.60
PETS 141220C00012500 C 12/20/14 12.5 0.75 1.65
PETS 141220C00015000 C 12/20/14 15.0 0.00 0.15
PETS 141220C00017500 C 12/20/14 17.5 0.00 0.25
PETS 141220C00020000 C 12/20/14 20.0 0.00 0.25
PETS 141220C00022500 C 12/20/14 22.5 0.00 0.25
PETS 141220C00025000 C 12/20/14 25.0 0.00 0.25
PETS 141220P00002500 P 12/20/14 2.5 0.00 0.25
PETS 141220P00005000 P 12/20/14 5.0 0.00 0.25
PETS 141220P00007500 P 12/20/14 7.5 0.00 0.25
PETS 141220P00010000 P 12/20/14 10.0 0.00 0.25
PETS 141220P00012500 P 12/20/14 12.5 0.05 0.15
PETS 141220P00015000 P 12/20/14 15.0 0.90 1.95
PETS 141220P00017500 P 12/20/14 17.5 3.20 4.60
PETS 141220P00020000 P 12/20/14 20.0 4.30 8.70
PETS 141220P00022500 P 12/20/14 22.5 6.50 11.20
PETS 141220P00025000 P 12/20/14 25.0 10.20 12.40
PETS 150117C00002500 C 01/17/15 2.5 9.50 12.50
PETS 150117C00005000 C 01/17/15 5.0 6.40 11.00
PETS 150117C00007500 C 01/17/15 7.5 3.80 8.50
PETS 150117C00010000 C 01/17/15 10.0 1.40 4.30
PETS 150117C00012500 C 01/17/15 12.5 0.75 2.00
PETS 150117C00015000 C 01/17/15 15.0 0.00 0.15
PETS 150117C00017500 C 01/17/15 17.5 0.00 0.25
PETS 150117C00020000 C 01/17/15 20.0 0.00 0.25
PETS 150117C00022500 C 01/17/15 22.5 0.00 0.25
PETS 150117C00025000 C 01/17/15 25.0 0.00 0.25
PETS 150117P00002500 P 01/17/15 2.5 0.00 0.25
PETS 150117P00005000 P 01/17/15 5.0 0.00 0.25
PETS 150117P00007500 P 01/17/15 7.5 0.00 0.25
PETS 150117P00010000 P 01/17/15 10.0 0.00 0.25
PETS 150117P00012500 P 01/17/15 12.5 0.10 0.30
PETS 150117P00015000 P 01/17/15 15.0 1.00 1.90
PETS 150117P00017500 P 01/17/15 17.5 1.75 5.00
PETS 150117P00020000 P 01/17/15 20.0 4.10 7.50
PETS 150117P00022500 P 01/17/15 22.5 6.50 11.20
PETS 150117P00025000 P 01/17/15 25.0 10.70 11.90
PETS 150320C00002500 C 03/20/15 2.5 8.90 13.50
PETS 150320C00005000 C 03/20/15 5.0 6.40 11.00
PETS 150320C00007500 C 03/20/15 7.5 3.90 7.20
PETS 150320C00010000 C 03/20/15 10.0 2.95 4.40
PETS 150320C00012500 C 03/20/15 12.5 1.35 1.90
PETS 150320C00015000 C 03/20/15 15.0 0.20 0.25
PETS 150320C00017500 C 03/20/15 17.5 0.00 0.25
PETS 150320C00020000 C 03/20/15 20.0 0.00 0.25
PETS 150320C00022500 C 03/20/15 22.5 0.00 0.25
PETS 150320C00025000 C 03/20/15 25.0 0.00 0.25
PETS 150320P00002500 P 03/20/15 2.5 0.00 0.25
PETS 150320P00005000 P 03/20/15 5.0 0.00 0.35
PETS 150320P00007500 P 03/20/15 7.5 0.00 0.35
PETS 150320P00010000 P 03/20/15 10.0 0.00 0.25
PETS 150320P00012500 P 03/20/15 12.5 0.35 0.60
PETS 150320P00015000 P 03/20/15 15.0 1.15 2.00
PETS 150320P00017500 P 03/20/15 17.5 1.90 5.20
PETS 150320P00020000 P 03/20/15 20.0 4.30 7.70
PETS 150320P00022500 P 03/20/15 22.5 8.40 9.80
PETS 150320P00025000 P 03/20/15 25.0 10.80 12.60
PETS 150619C00002500 C 06/19/15 2.5 9.50 12.70
PETS 150619C00005000 C 06/19/15 5.0 6.30 10.90
PETS 150619C00007500 C 06/19/15 7.5 3.80 7.20
PETS 150619C00010000 C 06/19/15 10.0 3.00 4.70
PETS 150619C00012500 C 06/19/15 12.5 1.30 1.95
PETS 150619C00015000 C 06/19/15 15.0 0.25 0.50
PETS 150619C00017500 C 06/19/15 17.5 0.00 0.25
PETS 150619C00020000 C 06/19/15 20.0 0.00 0.25
PETS 150619C00022500 C 06/19/15 22.5 0.00 0.25
PETS 150619C00025000 C 06/19/15 25.0 0.00 0.25
PETS 150619P00002500 P 06/19/15 2.5 0.00 0.25
PETS 150619P00005000 P 06/19/15 5.0 0.00 0.50
PETS 150619P00007500 P 06/19/15 7.5 0.00 0.25
PETS 150619P00010000 P 06/19/15 10.0 0.10 0.35
PETS 150619P00012500 P 06/19/15 12.5 0.70 0.85
PETS 150619P00015000 P 06/19/15 15.0 1.35 2.95
PETS 150619P00017500 P 06/19/15 17.5 2.20 5.40
PETS 150619P00020000 P 06/19/15 20.0 4.60 7.90
PETS 150619P00022500 P 06/19/15 22.5 7.00 11.10
PETS 150619P00025000 P 06/19/15 25.0 11.00 12.60

OPRA data is delayed 15 minutes.