Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Petmed Express Inc (PETS)
As of Jun 27 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 160715C00002500 C 07/15/16 2.5 15.10 16.30
PETS 160715C00005000 C 07/15/16 5.0 10.70 15.40
PETS 160715C00007500 C 07/15/16 7.5 8.40 12.90
PETS 160715C00010000 C 07/15/16 10.0 5.90 8.80
PETS 160715C00012500 C 07/15/16 12.5 4.10 7.80
PETS 160715C00015000 C 07/15/16 15.0 2.05 3.80
PETS 160715C00017500 C 07/15/16 17.5 0.80 1.35
PETS 160715C00020000 C 07/15/16 20.0 0.00 0.15
PETS 160715C00022500 C 07/15/16 22.5 0.00 0.15
PETS 160715C00025000 C 07/15/16 25.0 0.00 0.15
PETS 160715C00030000 C 07/15/16 30.0 0.00 0.15
PETS 160715C00035000 C 07/15/16 35.0 0.00 0.15
PETS 160715P00002500 P 07/15/16 2.5 0.00 0.15
PETS 160715P00005000 P 07/15/16 5.0 0.00 0.15
PETS 160715P00007500 P 07/15/16 7.5 0.00 0.15
PETS 160715P00010000 P 07/15/16 10.0 0.00 0.15
PETS 160715P00012500 P 07/15/16 12.5 0.00 0.15
PETS 160715P00015000 P 07/15/16 15.0 0.00 0.15
PETS 160715P00017500 P 07/15/16 17.5 0.15 0.25
PETS 160715P00020000 P 07/15/16 20.0 0.35 2.95
PETS 160715P00022500 P 07/15/16 22.5 2.90 5.70
PETS 160715P00025000 P 07/15/16 25.0 5.80 7.90
PETS 160715P00030000 P 07/15/16 30.0 11.20 12.80
PETS 160715P00035000 P 07/15/16 35.0 16.30 17.70
PETS 160819C00002500 C 08/19/16 2.5 15.10 16.30
PETS 160819C00005000 C 08/19/16 5.0 10.90 15.50
PETS 160819C00007500 C 08/19/16 7.5 8.40 13.00
PETS 160819C00010000 C 08/19/16 10.0 5.90 10.50
PETS 160819C00012500 C 08/19/16 12.5 3.70 6.80
PETS 160819C00015000 C 08/19/16 15.0 1.20 3.90
PETS 160819C00017500 C 08/19/16 17.5 1.10 1.70
PETS 160819C00020000 C 08/19/16 20.0 0.15 0.45
PETS 160819C00022500 C 08/19/16 22.5 0.00 0.30
PETS 160819C00025000 C 08/19/16 25.0 0.00 0.15
PETS 160819C00030000 C 08/19/16 30.0 0.00 0.15
PETS 160819C00035000 C 08/19/16 35.0 0.00 0.15
PETS 160819P00002500 P 08/19/16 2.5 0.00 0.15
PETS 160819P00005000 P 08/19/16 5.0 0.00 0.15
PETS 160819P00007500 P 08/19/16 7.5 0.00 0.15
PETS 160819P00010000 P 08/19/16 10.0 0.00 0.15
PETS 160819P00012500 P 08/19/16 12.5 0.00 0.55
PETS 160819P00015000 P 08/19/16 15.0 0.00 0.25
PETS 160819P00017500 P 08/19/16 17.5 0.50 0.80
PETS 160819P00020000 P 08/19/16 20.0 1.95 2.55
PETS 160819P00022500 P 08/19/16 22.5 2.95 5.60
PETS 160819P00025000 P 08/19/16 25.0 5.50 8.60
PETS 160819P00030000 P 08/19/16 30.0 11.40 14.10
PETS 160819P00035000 P 08/19/16 35.0 16.50 17.90
PETS 160916C00005000 C 09/16/16 5.0 12.90 13.80
PETS 160916C00007500 C 09/16/16 7.5 10.40 13.10
PETS 160916C00010000 C 09/16/16 10.0 5.90 8.80
PETS 160916C00012500 C 09/16/16 12.5 4.10 6.30
PETS 160916C00015000 C 09/16/16 15.0 2.80 4.00
PETS 160916C00017500 C 09/16/16 17.5 1.20 1.55
PETS 160916C00020000 C 09/16/16 20.0 0.25 0.50
PETS 160916C00022500 C 09/16/16 22.5 0.00 0.20
PETS 160916C00025000 C 09/16/16 25.0 0.00 0.15
PETS 160916C00030000 C 09/16/16 30.0 0.00 0.15
PETS 160916P00005000 P 09/16/16 5.0 0.00 0.15
PETS 160916P00007500 P 09/16/16 7.5 0.00 0.15
PETS 160916P00010000 P 09/16/16 10.0 0.00 0.25
PETS 160916P00012500 P 09/16/16 12.5 0.00 0.20
PETS 160916P00015000 P 09/16/16 15.0 0.00 0.30
PETS 160916P00017500 P 09/16/16 17.5 0.65 0.95
PETS 160916P00020000 P 09/16/16 20.0 1.50 2.75
PETS 160916P00022500 P 09/16/16 22.5 3.90 5.50
PETS 160916P00025000 P 09/16/16 25.0 6.40 8.10
PETS 160916P00030000 P 09/16/16 30.0 11.50 12.90
PETS 161216C00002500 C 12/16/16 2.5 14.80 16.50
PETS 161216C00005000 C 12/16/16 5.0 10.80 15.50
PETS 161216C00007500 C 12/16/16 7.5 8.40 13.00
PETS 161216C00010000 C 12/16/16 10.0 5.90 10.50
PETS 161216C00012500 C 12/16/16 12.5 4.80 6.40
PETS 161216C00015000 C 12/16/16 15.0 2.85 4.10
PETS 161216C00017500 C 12/16/16 17.5 1.55 1.90
PETS 161216C00020000 C 12/16/16 20.0 0.50 0.75
PETS 161216C00022500 C 12/16/16 22.5 0.00 0.50
PETS 161216C00025000 C 12/16/16 25.0 0.00 0.30
PETS 161216C00030000 C 12/16/16 30.0 0.00 0.20
PETS 161216C00035000 C 12/16/16 35.0 0.00 0.20
PETS 161216P00002500 P 12/16/16 2.5 0.00 0.20
PETS 161216P00005000 P 12/16/16 5.0 0.00 0.25
PETS 161216P00007500 P 12/16/16 7.5 0.00 0.25
PETS 161216P00010000 P 12/16/16 10.0 0.00 0.75
PETS 161216P00012500 P 12/16/16 12.5 0.00 0.35
PETS 161216P00015000 P 12/16/16 15.0 0.35 0.50
PETS 161216P00017500 P 12/16/16 17.5 1.15 1.50
PETS 161216P00020000 P 12/16/16 20.0 2.65 2.95
PETS 161216P00022500 P 12/16/16 22.5 4.40 5.30
PETS 161216P00025000 P 12/16/16 25.0 6.50 8.70
PETS 161216P00030000 P 12/16/16 30.0 10.30 14.50
PETS 161216P00035000 P 12/16/16 35.0 16.50 18.10

OPRA data is delayed 15 minutes.