Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Petmed Express Inc (PETS)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 150320C00002500 C 03/20/15 2.5 10.50 14.80
PETS 150320C00005000 C 03/20/15 5.0 7.80 12.40
PETS 150320C00007500 C 03/20/15 7.5 5.30 9.90
PETS 150320C00010000 C 03/20/15 10.0 2.70 7.50
PETS 150320C00012500 C 03/20/15 12.5 2.05 3.40
PETS 150320C00015000 C 03/20/15 15.0 0.30 0.40
PETS 150320C00017500 C 03/20/15 17.5 0.00 0.05
PETS 150320C00020000 C 03/20/15 20.0 0.00 0.40
PETS 150320C00022500 C 03/20/15 22.5 0.00 1.00
PETS 150320C00025000 C 03/20/15 25.0 0.00 0.15
PETS 150320P00002500 P 03/20/15 2.5 0.00 0.40
PETS 150320P00005000 P 03/20/15 5.0 0.00 4.10
PETS 150320P00007500 P 03/20/15 7.5 0.00 0.40
PETS 150320P00010000 P 03/20/15 10.0 0.00 0.70
PETS 150320P00012500 P 03/20/15 12.5 0.00 0.20
PETS 150320P00015000 P 03/20/15 15.0 0.20 0.30
PETS 150320P00017500 P 03/20/15 17.5 2.10 3.10
PETS 150320P00020000 P 03/20/15 20.0 4.50 5.40
PETS 150320P00022500 P 03/20/15 22.5 6.80 8.00
PETS 150320P00025000 P 03/20/15 25.0 7.70 11.70
PETS 150417C00002500 C 04/17/15 2.5 11.80 13.40
PETS 150417C00005000 C 04/17/15 5.0 7.80 12.40
PETS 150417C00007500 C 04/17/15 7.5 5.30 9.90
PETS 150417C00010000 C 04/17/15 10.0 4.60 5.70
PETS 150417C00012500 C 04/17/15 12.5 2.40 4.70
PETS 150417C00015000 C 04/17/15 15.0 0.45 0.60
PETS 150417C00017500 C 04/17/15 17.5 0.00 0.40
PETS 150417C00020000 C 04/17/15 20.0 0.00 0.15
PETS 150417C00022500 C 04/17/15 22.5 0.00 0.15
PETS 150417C00025000 C 04/17/15 25.0 0.00 0.40
PETS 150417C00030000 C 04/17/15 30.0 0.00 0.15
PETS 150417P00002500 P 04/17/15 2.5 0.00 0.15
PETS 150417P00005000 P 04/17/15 5.0 0.00 0.15
PETS 150417P00007500 P 04/17/15 7.5 0.00 0.15
PETS 150417P00010000 P 04/17/15 10.0 0.00 0.15
PETS 150417P00012500 P 04/17/15 12.5 0.00 0.20
PETS 150417P00015000 P 04/17/15 15.0 0.40 0.55
PETS 150417P00017500 P 04/17/15 17.5 2.15 4.40
PETS 150417P00020000 P 04/17/15 20.0 4.30 7.00
PETS 150417P00022500 P 04/17/15 22.5 6.80 9.50
PETS 150417P00025000 P 04/17/15 25.0 9.30 12.00
PETS 150417P00030000 P 04/17/15 30.0 14.20 15.70
PETS 150619C00002500 C 06/19/15 2.5 12.10 13.80
PETS 150619C00005000 C 06/19/15 5.0 7.80 12.40
PETS 150619C00007500 C 06/19/15 7.5 5.30 9.90
PETS 150619C00010000 C 06/19/15 10.0 4.60 5.70
PETS 150619C00012500 C 06/19/15 12.5 2.45 4.20
PETS 150619C00015000 C 06/19/15 15.0 0.75 0.95
PETS 150619C00017500 C 06/19/15 17.5 0.00 0.45
PETS 150619C00020000 C 06/19/15 20.0 0.00 0.75
PETS 150619C00022500 C 06/19/15 22.5 0.00 1.10
PETS 150619C00025000 C 06/19/15 25.0 0.00 0.30
PETS 150619P00002500 P 06/19/15 2.5 0.00 0.15
PETS 150619P00005000 P 06/19/15 5.0 0.00 0.20
PETS 150619P00007500 P 06/19/15 7.5 0.00 0.70
PETS 150619P00010000 P 06/19/15 10.0 0.00 0.10
PETS 150619P00012500 P 06/19/15 12.5 0.15 0.35
PETS 150619P00015000 P 06/19/15 15.0 0.85 1.10
PETS 150619P00017500 P 06/19/15 17.5 2.45 4.00
PETS 150619P00020000 P 06/19/15 20.0 3.70 7.40
PETS 150619P00022500 P 06/19/15 22.5 5.30 9.80
PETS 150619P00025000 P 06/19/15 25.0 7.90 11.50
PETS 150918C00002500 C 09/18/15 2.5 11.80 13.40
PETS 150918C00005000 C 09/18/15 5.0 7.80 12.40
PETS 150918C00007500 C 09/18/15 7.5 5.30 9.90
PETS 150918C00010000 C 09/18/15 10.0 3.30 6.90
PETS 150918C00012500 C 09/18/15 12.5 1.55 4.30
PETS 150918C00015000 C 09/18/15 15.0 0.95 1.30
PETS 150918C00017500 C 09/18/15 17.5 0.20 0.55
PETS 150918C00020000 C 09/18/15 20.0 0.00 1.00
PETS 150918C00022500 C 09/18/15 22.5 0.00 1.20
PETS 150918C00025000 C 09/18/15 25.0 0.00 0.55
PETS 150918P00002500 P 09/18/15 2.5 0.00 0.30
PETS 150918P00005000 P 09/18/15 5.0 0.00 0.35
PETS 150918P00007500 P 09/18/15 7.5 0.00 0.90
PETS 150918P00010000 P 09/18/15 10.0 0.00 0.40
PETS 150918P00012500 P 09/18/15 12.5 0.40 0.65
PETS 150918P00015000 P 09/18/15 15.0 1.20 1.55
PETS 150918P00017500 P 09/18/15 17.5 0.70 5.00
PETS 150918P00020000 P 09/18/15 20.0 3.10 7.50
PETS 150918P00022500 P 09/18/15 22.5 5.60 10.00
PETS 150918P00025000 P 09/18/15 25.0 8.10 11.30

OPRA data is delayed 15 minutes.