Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Petmed Express Inc (PETS)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 170421C00012500 C 04/21/17 12.5 6.10 9.10
PETS 170421C00015000 C 04/21/17 15.0 4.10 6.40
PETS 170421C00017500 C 04/21/17 17.5 1.95 3.40
PETS 170421C00020000 C 04/21/17 20.0 0.50 0.70
PETS 170421C00022500 C 04/21/17 22.5 0.00 0.20
PETS 170421C00025000 C 04/21/17 25.0 0.00 0.15
PETS 170421C00030000 C 04/21/17 30.0 0.00 0.15
PETS 170421P00012500 P 04/21/17 12.5 0.00 0.15
PETS 170421P00015000 P 04/21/17 15.0 0.00 0.15
PETS 170421P00017500 P 04/21/17 17.5 0.00 0.20
PETS 170421P00020000 P 04/21/17 20.0 0.35 0.50
PETS 170421P00022500 P 04/21/17 22.5 1.90 2.65
PETS 170421P00025000 P 04/21/17 25.0 3.90 5.60
PETS 170421P00030000 P 04/21/17 30.0 8.30 11.30
PETS 170519C00010000 C 05/19/17 10.0 8.80 11.50
PETS 170519C00012500 C 05/19/17 12.5 7.20 8.60
PETS 170519C00015000 C 05/19/17 15.0 4.90 5.70
PETS 170519C00017500 C 05/19/17 17.5 2.50 4.50
PETS 170519C00020000 C 05/19/17 20.0 0.80 1.05
PETS 170519C00022500 C 05/19/17 22.5 0.10 0.25
PETS 170519C00025000 C 05/19/17 25.0 0.00 0.20
PETS 170519C00030000 C 05/19/17 30.0 0.00 0.15
PETS 170519P00010000 P 05/19/17 10.0 0.00 0.15
PETS 170519P00012500 P 05/19/17 12.5 0.00 0.15
PETS 170519P00015000 P 05/19/17 15.0 0.00 0.20
PETS 170519P00017500 P 05/19/17 17.5 0.10 0.30
PETS 170519P00020000 P 05/19/17 20.0 0.70 1.00
PETS 170519P00022500 P 05/19/17 22.5 2.30 3.10
PETS 170519P00025000 P 05/19/17 25.0 4.50 5.30
PETS 170519P00030000 P 05/19/17 30.0 8.10 11.50
PETS 170616C00012500 C 06/16/17 12.5 5.90 8.40
PETS 170616C00015000 C 06/16/17 15.0 4.60 5.90
PETS 170616C00017500 C 06/16/17 17.5 1.30 3.30
PETS 170616C00020000 C 06/16/17 20.0 0.90 1.20
PETS 170616C00022500 C 06/16/17 22.5 0.15 0.30
PETS 170616C00025000 C 06/16/17 25.0 0.00 0.15
PETS 170616C00030000 C 06/16/17 30.0 0.00 0.45
PETS 170616P00012500 P 06/16/17 12.5 0.00 0.45
PETS 170616P00015000 P 06/16/17 15.0 0.00 2.00
PETS 170616P00017500 P 06/16/17 17.5 0.20 0.40
PETS 170616P00020000 P 06/16/17 20.0 0.85 1.15
PETS 170616P00022500 P 06/16/17 22.5 2.55 2.95
PETS 170616P00025000 P 06/16/17 25.0 4.60 6.30
PETS 170616P00030000 P 06/16/17 30.0 9.50 10.30
PETS 170915C00012500 C 09/15/17 12.5 7.10 8.30
PETS 170915C00015000 C 09/15/17 15.0 4.90 5.70
PETS 170915C00017500 C 09/15/17 17.5 2.95 3.30
PETS 170915C00020000 C 09/15/17 20.0 1.30 1.65
PETS 170915C00022500 C 09/15/17 22.5 0.40 0.65
PETS 170915C00025000 C 09/15/17 25.0 0.05 0.25
PETS 170915C00030000 C 09/15/17 30.0 0.00 0.70
PETS 170915P00012500 P 09/15/17 12.5 0.00 0.75
PETS 170915P00015000 P 09/15/17 15.0 0.05 0.35
PETS 170915P00017500 P 09/15/17 17.5 0.50 0.85
PETS 170915P00020000 P 09/15/17 20.0 1.35 1.70
PETS 170915P00022500 P 09/15/17 22.5 3.00 3.30
PETS 170915P00025000 P 09/15/17 25.0 3.10 6.50
PETS 170915P00030000 P 09/15/17 30.0 9.60 10.70

OPRA data is delayed 15 minutes.