Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Petmed Express Inc (PETS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 161216C00002500 C 12/16/16 2.5 18.40 21.90
PETS 161216C00005000 C 12/16/16 5.0 15.90 19.40
PETS 161216C00007500 C 12/16/16 7.5 12.70 17.40
PETS 161216C00010000 C 12/16/16 10.0 10.90 14.50
PETS 161216C00012500 C 12/16/16 12.5 7.70 12.40
PETS 161216C00015000 C 12/16/16 15.0 7.00 9.60
PETS 161216C00017500 C 12/16/16 17.5 4.30 7.10
PETS 161216C00020000 C 12/16/16 20.0 2.15 5.00
PETS 161216C00022500 C 12/16/16 22.5 0.30 0.45
PETS 161216C00025000 C 12/16/16 25.0 0.00 0.25
PETS 161216C00030000 C 12/16/16 30.0 0.00 0.30
PETS 161216C00035000 C 12/16/16 35.0 0.00 1.15
PETS 161216P00002500 P 12/16/16 2.5 0.00 1.10
PETS 161216P00005000 P 12/16/16 5.0 0.00 1.10
PETS 161216P00007500 P 12/16/16 7.5 0.00 1.10
PETS 161216P00010000 P 12/16/16 10.0 0.00 1.15
PETS 161216P00012500 P 12/16/16 12.5 0.00 1.05
PETS 161216P00015000 P 12/16/16 15.0 0.00 1.10
PETS 161216P00017500 P 12/16/16 17.5 0.00 1.10
PETS 161216P00020000 P 12/16/16 20.0 0.00 0.90
PETS 161216P00022500 P 12/16/16 22.5 0.30 0.55
PETS 161216P00025000 P 12/16/16 25.0 2.20 4.10
PETS 161216P00030000 P 12/16/16 30.0 7.20 9.10
PETS 161216P00035000 P 12/16/16 35.0 10.40 14.50
PETS 170120C00012500 C 01/20/17 12.5 7.90 12.10
PETS 170120C00015000 C 01/20/17 15.0 5.80 9.60
PETS 170120C00017500 C 01/20/17 17.5 2.50 7.20
PETS 170120C00020000 C 01/20/17 20.0 2.30 3.10
PETS 170120C00022500 C 01/20/17 22.5 0.40 0.80
PETS 170120C00025000 C 01/20/17 25.0 0.00 1.20
PETS 170120C00030000 C 01/20/17 30.0 0.00 1.20
PETS 170120P00012500 P 01/20/17 12.5 0.00 1.45
PETS 170120P00015000 P 01/20/17 15.0 0.00 1.25
PETS 170120P00017500 P 01/20/17 17.5 0.00 1.20
PETS 170120P00020000 P 01/20/17 20.0 0.10 0.90
PETS 170120P00022500 P 01/20/17 22.5 0.60 1.65
PETS 170120P00025000 P 01/20/17 25.0 2.15 3.60
PETS 170120P00030000 P 01/20/17 30.0 5.40 8.70
PETS 170317C00005000 C 03/17/17 5.0 16.00 19.40
PETS 170317C00007500 C 03/17/17 7.5 12.60 17.10
PETS 170317C00010000 C 03/17/17 10.0 10.00 14.50
PETS 170317C00012500 C 03/17/17 12.5 7.70 12.50
PETS 170317C00015000 C 03/17/17 15.0 5.30 10.00
PETS 170317C00017500 C 03/17/17 17.5 4.30 7.70
PETS 170317C00020000 C 03/17/17 20.0 2.50 4.90
PETS 170317C00022500 C 03/17/17 22.5 0.95 1.20
PETS 170317C00025000 C 03/17/17 25.0 0.20 0.40
PETS 170317C00030000 C 03/17/17 30.0 0.00 0.45
PETS 170317C00035000 C 03/17/17 35.0 0.00 1.20
PETS 170317P00005000 P 03/17/17 5.0 0.00 0.95
PETS 170317P00007500 P 03/17/17 7.5 0.00 1.20
PETS 170317P00010000 P 03/17/17 10.0 0.00 1.00
PETS 170317P00012500 P 03/17/17 12.5 0.00 0.90
PETS 170317P00015000 P 03/17/17 15.0 0.00 0.95
PETS 170317P00017500 P 03/17/17 17.5 0.10 1.20
PETS 170317P00020000 P 03/17/17 20.0 0.35 0.60
PETS 170317P00022500 P 03/17/17 22.5 1.20 1.45
PETS 170317P00025000 P 03/17/17 25.0 2.55 3.50
PETS 170317P00030000 P 03/17/17 30.0 7.30 10.90
PETS 170317P00035000 P 03/17/17 35.0 10.80 14.50
PETS 170616C00012500 C 06/16/17 12.5 9.20 12.20
PETS 170616C00015000 C 06/16/17 15.0 5.30 10.00
PETS 170616C00017500 C 06/16/17 17.5 3.60 5.90
PETS 170616C00020000 C 06/16/17 20.0 2.65 3.40
PETS 170616C00022500 C 06/16/17 22.5 1.35 1.70
PETS 170616C00025000 C 06/16/17 25.0 0.50 0.80
PETS 170616C00030000 C 06/16/17 30.0 0.00 1.00
PETS 170616P00012500 P 06/16/17 12.5 0.00 0.95
PETS 170616P00015000 P 06/16/17 15.0 0.00 1.00
PETS 170616P00017500 P 06/16/17 17.5 0.25 0.70
PETS 170616P00020000 P 06/16/17 20.0 0.75 1.05
PETS 170616P00022500 P 06/16/17 22.5 1.70 1.85
PETS 170616P00025000 P 06/16/17 25.0 2.95 5.50
PETS 170616P00030000 P 06/16/17 30.0 7.40 9.70

OPRA data is delayed 15 minutes.