Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Petmed Express Inc (PETS)
As of Sep 26 2016 11:14AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 161021C00010000 C 10/21/16 10.0 10.20 11.30
PETS 161021C00012500 C 10/21/16 12.5 5.70 10.50
PETS 161021C00015000 C 10/21/16 15.0 5.10 6.30
PETS 161021C00017500 C 10/21/16 17.5 2.80 3.80
PETS 161021C00020000 C 10/21/16 20.0 0.85 1.10
PETS 161021C00022500 C 10/21/16 22.5 0.00 0.10
PETS 161021C00025000 C 10/21/16 25.0 0.00 4.90
PETS 161021C00030000 C 10/21/16 30.0 0.00 0.15
PETS 161021P00010000 P 10/21/16 10.0 0.00 0.15
PETS 161021P00012500 P 10/21/16 12.5 0.00 0.35
PETS 161021P00015000 P 10/21/16 15.0 0.00 0.20
PETS 161021P00017500 P 10/21/16 17.5 0.00 0.45
PETS 161021P00020000 P 10/21/16 20.0 0.15 0.60
PETS 161021P00022500 P 10/21/16 22.5 1.35 1.90
PETS 161021P00025000 P 10/21/16 25.0 3.70 4.90
PETS 161021P00030000 P 10/21/16 30.0 8.80 9.90
PETS 161118C00012500 C 11/18/16 12.5 7.60 8.70
PETS 161118C00015000 C 11/18/16 15.0 5.00 6.20
PETS 161118C00017500 C 11/18/16 17.5 0.90 5.50
PETS 161118C00020000 C 11/18/16 20.0 1.05 1.60
PETS 161118C00022500 C 11/18/16 22.5 0.10 0.45
PETS 161118C00025000 C 11/18/16 25.0 0.00 4.90
PETS 161118C00030000 C 11/18/16 30.0 0.00 0.15
PETS 161118P00012500 P 11/18/16 12.5 0.00 0.15
PETS 161118P00015000 P 11/18/16 15.0 0.00 0.75
PETS 161118P00017500 P 11/18/16 17.5 0.00 0.25
PETS 161118P00020000 P 11/18/16 20.0 0.45 0.90
PETS 161118P00022500 P 11/18/16 22.5 1.75 2.75
PETS 161118P00025000 P 11/18/16 25.0 2.00 6.80
PETS 161118P00030000 P 11/18/16 30.0 9.00 10.50
PETS 161216C00002500 C 12/16/16 2.5 17.70 18.70
PETS 161216C00005000 C 12/16/16 5.0 14.70 16.70
PETS 161216C00007500 C 12/16/16 7.5 10.50 15.00
PETS 161216C00010000 C 12/16/16 10.0 7.50 11.20
PETS 161216C00012500 C 12/16/16 12.5 5.00 8.70
PETS 161216C00015000 C 12/16/16 15.0 3.90 8.00
PETS 161216C00017500 C 12/16/16 17.5 2.85 3.80
PETS 161216C00020000 C 12/16/16 20.0 1.15 1.40
PETS 161216C00022500 C 12/16/16 22.5 0.20 0.40
PETS 161216C00025000 C 12/16/16 25.0 0.00 0.20
PETS 161216C00030000 C 12/16/16 30.0 0.00 4.80
PETS 161216C00035000 C 12/16/16 35.0 0.00 0.15
PETS 161216P00002500 P 12/16/16 2.5 0.00 0.15
PETS 161216P00005000 P 12/16/16 5.0 0.00 4.80
PETS 161216P00007500 P 12/16/16 7.5 0.00 4.80
PETS 161216P00010000 P 12/16/16 10.0 0.00 0.30
PETS 161216P00012500 P 12/16/16 12.5 0.00 0.30
PETS 161216P00015000 P 12/16/16 15.0 0.05 0.15
PETS 161216P00017500 P 12/16/16 17.5 0.10 0.20
PETS 161216P00020000 P 12/16/16 20.0 0.65 0.90
PETS 161216P00022500 P 12/16/16 22.5 1.75 2.85
PETS 161216P00025000 P 12/16/16 25.0 4.00 5.10
PETS 161216P00030000 P 12/16/16 30.0 7.10 10.60
PETS 161216P00035000 P 12/16/16 35.0 13.30 15.00
PETS 170317C00005000 C 03/17/17 5.0 15.20 16.30
PETS 170317C00007500 C 03/17/17 7.5 10.00 13.80
PETS 170317C00010000 C 03/17/17 10.0 7.50 11.30
PETS 170317C00012500 C 03/17/17 12.5 6.00 10.70
PETS 170317C00015000 C 03/17/17 15.0 3.60 6.30
PETS 170317C00017500 C 03/17/17 17.5 2.70 3.90
PETS 170317C00020000 C 03/17/17 20.0 1.40 1.90
PETS 170317C00022500 C 03/17/17 22.5 0.40 0.70
PETS 170317C00025000 C 03/17/17 25.0 0.00 0.45
PETS 170317C00030000 C 03/17/17 30.0 0.00 4.80
PETS 170317C00035000 C 03/17/17 35.0 0.00 0.20
PETS 170317P00005000 P 03/17/17 5.0 0.00 0.45
PETS 170317P00007500 P 03/17/17 7.5 0.00 4.80
PETS 170317P00010000 P 03/17/17 10.0 0.00 0.25
PETS 170317P00012500 P 03/17/17 12.5 0.00 0.30
PETS 170317P00015000 P 03/17/17 15.0 0.00 0.35
PETS 170317P00017500 P 03/17/17 17.5 0.35 0.50
PETS 170317P00020000 P 03/17/17 20.0 1.00 1.30
PETS 170317P00022500 P 03/17/17 22.5 1.95 3.40
PETS 170317P00025000 P 03/17/17 25.0 4.30 5.60
PETS 170317P00030000 P 03/17/17 30.0 6.50 10.40
PETS 170317P00035000 P 03/17/17 35.0 14.10 15.50

OPRA data is delayed 15 minutes.