Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 160819C00002500 C 08/19/16 2.5 17.80 18.70
PETS 160819C00005000 C 08/19/16 5.0 13.50 18.00
PETS 160819C00007500 C 08/19/16 7.5 11.00 15.50
PETS 160819C00010000 C 08/19/16 10.0 8.50 11.20
PETS 160819C00012500 C 08/19/16 12.5 6.00 8.70
PETS 160819C00015000 C 08/19/16 15.0 3.50 6.50
PETS 160819C00017500 C 08/19/16 17.5 1.00 5.50
PETS 160819C00020000 C 08/19/16 20.0 0.65 1.00
PETS 160819C00022500 C 08/19/16 22.5 0.00 0.20
PETS 160819C00025000 C 08/19/16 25.0 0.00 0.45
PETS 160819C00030000 C 08/19/16 30.0 0.00 0.50
PETS 160819C00035000 C 08/19/16 35.0 0.00 0.45
PETS 160819P00002500 P 08/19/16 2.5 0.00 0.50
PETS 160819P00005000 P 08/19/16 5.0 0.00 0.50
PETS 160819P00007500 P 08/19/16 7.5 0.00 4.80
PETS 160819P00010000 P 08/19/16 10.0 0.00 0.50
PETS 160819P00012500 P 08/19/16 12.5 0.00 0.50
PETS 160819P00015000 P 08/19/16 15.0 0.00 0.45
PETS 160819P00017500 P 08/19/16 17.5 0.00 0.25
PETS 160819P00020000 P 08/19/16 20.0 0.00 0.55
PETS 160819P00022500 P 08/19/16 22.5 0.00 2.40
PETS 160819P00025000 P 08/19/16 25.0 2.10 4.80
PETS 160819P00030000 P 08/19/16 30.0 7.20 11.70
PETS 160819P00035000 P 08/19/16 35.0 13.70 14.90
PETS 160916C00005000 C 09/16/16 5.0 15.20 16.20
PETS 160916C00007500 C 09/16/16 7.5 10.80 15.50
PETS 160916C00010000 C 09/16/16 10.0 8.30 13.00
PETS 160916C00012500 C 09/16/16 12.5 7.40 8.70
PETS 160916C00015000 C 09/16/16 15.0 3.50 6.20
PETS 160916C00017500 C 09/16/16 17.5 3.00 3.60
PETS 160916C00020000 C 09/16/16 20.0 0.85 1.05
PETS 160916C00022500 C 09/16/16 22.5 0.00 0.15
PETS 160916C00025000 C 09/16/16 25.0 0.00 0.40
PETS 160916C00030000 C 09/16/16 30.0 0.00 0.40
PETS 160916P00005000 P 09/16/16 5.0 0.00 0.35
PETS 160916P00007500 P 09/16/16 7.5 0.00 0.35
PETS 160916P00010000 P 09/16/16 10.0 0.00 0.35
PETS 160916P00012500 P 09/16/16 12.5 0.00 0.45
PETS 160916P00015000 P 09/16/16 15.0 0.00 0.45
PETS 160916P00017500 P 09/16/16 17.5 0.00 0.20
PETS 160916P00020000 P 09/16/16 20.0 0.30 0.50
PETS 160916P00022500 P 09/16/16 22.5 1.40 2.50
PETS 160916P00025000 P 09/16/16 25.0 2.20 6.70
PETS 160916P00030000 P 09/16/16 30.0 8.70 10.00
PETS 161216C00002500 C 12/16/16 2.5 17.80 19.10
PETS 161216C00005000 C 12/16/16 5.0 13.40 18.00
PETS 161216C00007500 C 12/16/16 7.5 10.90 15.50
PETS 161216C00010000 C 12/16/16 10.0 8.40 13.00
PETS 161216C00012500 C 12/16/16 12.5 7.80 9.10
PETS 161216C00015000 C 12/16/16 15.0 5.40 6.60
PETS 161216C00017500 C 12/16/16 17.5 2.70 3.80
PETS 161216C00020000 C 12/16/16 20.0 1.35 1.70
PETS 161216C00022500 C 12/16/16 22.5 0.35 0.55
PETS 161216C00025000 C 12/16/16 25.0 0.00 0.20
PETS 161216C00030000 C 12/16/16 30.0 0.00 0.45
PETS 161216C00035000 C 12/16/16 35.0 0.00 0.45
PETS 161216P00002500 P 12/16/16 2.5 0.00 0.45
PETS 161216P00005000 P 12/16/16 5.0 0.00 0.45
PETS 161216P00007500 P 12/16/16 7.5 0.00 4.80
PETS 161216P00010000 P 12/16/16 10.0 0.00 0.50
PETS 161216P00012500 P 12/16/16 12.5 0.00 0.65
PETS 161216P00015000 P 12/16/16 15.0 0.00 0.40
PETS 161216P00017500 P 12/16/16 17.5 0.25 0.35
PETS 161216P00020000 P 12/16/16 20.0 0.95 1.20
PETS 161216P00022500 P 12/16/16 22.5 2.40 2.70
PETS 161216P00025000 P 12/16/16 25.0 3.70 5.60
PETS 161216P00030000 P 12/16/16 30.0 7.40 12.00
PETS 161216P00035000 P 12/16/16 35.0 13.80 15.10
PETS 170317C00005000 C 03/17/17 5.0 15.10 16.60
PETS 170317C00007500 C 03/17/17 7.5 10.90 15.50
PETS 170317C00010000 C 03/17/17 10.0 8.40 13.00
PETS 170317C00012500 C 03/17/17 12.5 5.90 10.50
PETS 170317C00015000 C 03/17/17 15.0 3.50 8.20
PETS 170317C00017500 C 03/17/17 17.5 2.70 4.00
PETS 170317C00020000 C 03/17/17 20.0 1.55 1.90
PETS 170317C00022500 C 03/17/17 22.5 0.55 0.90
PETS 170317C00025000 C 03/17/17 25.0 0.05 0.55
PETS 170317C00030000 C 03/17/17 30.0 0.00 0.90
PETS 170317C00035000 C 03/17/17 35.0 0.00 0.30
PETS 170317P00005000 P 03/17/17 5.0 0.00 0.55
PETS 170317P00007500 P 03/17/17 7.5 0.00 4.80
PETS 170317P00010000 P 03/17/17 10.0 0.00 0.70
PETS 170317P00012500 P 03/17/17 12.5 0.00 0.80
PETS 170317P00015000 P 03/17/17 15.0 0.05 0.50
PETS 170317P00017500 P 03/17/17 17.5 0.50 0.75
PETS 170317P00020000 P 03/17/17 20.0 1.30 1.65
PETS 170317P00022500 P 03/17/17 22.5 2.80 3.20
PETS 170317P00025000 P 03/17/17 25.0 2.70 7.20
PETS 170317P00030000 P 03/17/17 30.0 7.50 11.90
PETS 170317P00035000 P 03/17/17 35.0 14.00 15.50

OPRA data is delayed 15 minutes.