Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Petmed Express Inc (PETS)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 140816C00002500 C 08/16/14 2.5 9.00 13.50
PETS 140816C00005000 C 08/16/14 5.0 6.50 11.00
PETS 140816C00007500 C 08/16/14 7.5 4.10 8.50
PETS 140816C00010000 C 08/16/14 10.0 1.60 6.00
PETS 140816C00012500 C 08/16/14 12.5 0.00 2.70
PETS 140816C00015000 C 08/16/14 15.0 0.00 0.10
PETS 140816C00017500 C 08/16/14 17.5 0.00 0.20
PETS 140816C00020000 C 08/16/14 20.0 0.00 0.20
PETS 140816C00022500 C 08/16/14 22.5 0.00 0.15
PETS 140816C00025000 C 08/16/14 25.0 0.00 0.25
PETS 140816P00002500 P 08/16/14 2.5 0.00 0.25
PETS 140816P00005000 P 08/16/14 5.0 0.00 0.15
PETS 140816P00007500 P 08/16/14 7.5 0.00 0.25
PETS 140816P00010000 P 08/16/14 10.0 0.00 0.25
PETS 140816P00012500 P 08/16/14 12.5 0.00 0.30
PETS 140816P00015000 P 08/16/14 15.0 0.80 1.70
PETS 140816P00017500 P 08/16/14 17.5 1.55 5.90
PETS 140816P00020000 P 08/16/14 20.0 4.00 8.40
PETS 140816P00022500 P 08/16/14 22.5 6.50 11.00
PETS 140816P00025000 P 08/16/14 25.0 9.10 13.50
PETS 140920C00002500 C 09/20/14 2.5 10.50 12.10
PETS 140920C00005000 C 09/20/14 5.0 8.10 9.20
PETS 140920C00007500 C 09/20/14 7.5 5.90 6.70
PETS 140920C00010000 C 09/20/14 10.0 3.40 4.10
PETS 140920C00012500 C 09/20/14 12.5 1.15 1.60
PETS 140920C00015000 C 09/20/14 15.0 0.00 0.25
PETS 140920C00017500 C 09/20/14 17.5 0.00 0.20
PETS 140920C00020000 C 09/20/14 20.0 0.00 0.35
PETS 140920C00022500 C 09/20/14 22.5 0.00 0.25
PETS 140920C00025000 C 09/20/14 25.0 0.00 0.35
PETS 140920C00030000 C 09/20/14 30.0 0.00 0.35
PETS 140920P00002500 P 09/20/14 2.5 0.00 0.35
PETS 140920P00005000 P 09/20/14 5.0 0.00 0.25
PETS 140920P00007500 P 09/20/14 7.5 0.00 0.35
PETS 140920P00010000 P 09/20/14 10.0 0.00 0.15
PETS 140920P00012500 P 09/20/14 12.5 0.10 0.25
PETS 140920P00015000 P 09/20/14 15.0 1.25 1.65
PETS 140920P00017500 P 09/20/14 17.5 3.50 4.30
PETS 140920P00020000 P 09/20/14 20.0 5.80 7.00
PETS 140920P00022500 P 09/20/14 22.5 8.30 9.50
PETS 140920P00025000 P 09/20/14 25.0 10.50 11.70
PETS 140920P00030000 P 09/20/14 30.0 15.50 17.00
PETS 141220C00002500 C 12/20/14 2.5 10.10 12.90
PETS 141220C00005000 C 12/20/14 5.0 7.80 9.50
PETS 141220C00007500 C 12/20/14 7.5 5.40 7.00
PETS 141220C00010000 C 12/20/14 10.0 3.40 4.40
PETS 141220C00012500 C 12/20/14 12.5 1.50 2.05
PETS 141220C00015000 C 12/20/14 15.0 0.40 0.50
PETS 141220C00017500 C 12/20/14 17.5 0.00 0.55
PETS 141220C00020000 C 12/20/14 20.0 0.00 0.15
PETS 141220C00022500 C 12/20/14 22.5 0.00 0.45
PETS 141220C00025000 C 12/20/14 25.0 0.00 0.45
PETS 141220P00002500 P 12/20/14 2.5 0.00 0.45
PETS 141220P00005000 P 12/20/14 5.0 0.00 0.45
PETS 141220P00007500 P 12/20/14 7.5 0.00 0.10
PETS 141220P00010000 P 12/20/14 10.0 0.10 0.25
PETS 141220P00012500 P 12/20/14 12.5 0.55 0.60
PETS 141220P00015000 P 12/20/14 15.0 1.65 2.15
PETS 141220P00017500 P 12/20/14 17.5 4.20 4.40
PETS 141220P00020000 P 12/20/14 20.0 5.70 7.40
PETS 141220P00022500 P 12/20/14 22.5 8.20 9.90
PETS 141220P00025000 P 12/20/14 25.0 10.20 12.90
PETS 150320C00002500 C 03/20/15 2.5 10.10 12.00
PETS 150320C00005000 C 03/20/15 5.0 7.90 9.50
PETS 150320C00007500 C 03/20/15 7.5 5.40 7.10
PETS 150320C00010000 C 03/20/15 10.0 3.30 4.60
PETS 150320C00012500 C 03/20/15 12.5 1.60 2.25
PETS 150320C00015000 C 03/20/15 15.0 0.45 1.15
PETS 150320C00017500 C 03/20/15 17.5 0.00 0.70
PETS 150320C00020000 C 03/20/15 20.0 0.00 0.60
PETS 150320C00022500 C 03/20/15 22.5 0.00 0.55
PETS 150320C00025000 C 03/20/15 25.0 0.00 0.55
PETS 150320P00002500 P 03/20/15 2.5 0.00 0.50
PETS 150320P00005000 P 03/20/15 5.0 0.00 0.55
PETS 150320P00007500 P 03/20/15 7.5 0.00 0.30
PETS 150320P00010000 P 03/20/15 10.0 0.00 0.65
PETS 150320P00012500 P 03/20/15 12.5 0.75 1.10
PETS 150320P00015000 P 03/20/15 15.0 1.90 2.60
PETS 150320P00017500 P 03/20/15 17.5 4.10 4.80
PETS 150320P00020000 P 03/20/15 20.0 5.80 7.40
PETS 150320P00022500 P 03/20/15 22.5 8.30 9.90
PETS 150320P00025000 P 03/20/15 25.0 10.10 13.30

OPRA data is delayed 15 minutes.