Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Petmed Express Inc (PETS)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PETS 180615C00020000 C Jun 15, 2018 20.0 16.50 17.30
PETS 180615C00022500 C Jun 15, 2018 22.5 13.90 15.00
PETS 180615C00025000 C Jun 15, 2018 25.0 11.30 12.30
PETS 180615C00030000 C Jun 15, 2018 30.0 6.50 7.90
PETS 180615C00035000 C Jun 15, 2018 35.0 2.45 2.60
PETS 180615C00040000 C Jun 15, 2018 40.0 0.35 0.45
PETS 180615C00045000 C Jun 15, 2018 45.0 0.00 0.15
PETS 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
PETS 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
PETS 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
PETS 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
PETS 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
PETS 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
PETS 180615P00022500 P Jun 15, 2018 22.5 0.00 0.15
PETS 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
PETS 180615P00030000 P Jun 15, 2018 30.0 0.05 0.10
PETS 180615P00035000 P Jun 15, 2018 35.0 0.55 0.70
PETS 180615P00040000 P Jun 15, 2018 40.0 3.40 3.70
PETS 180615P00045000 P Jun 15, 2018 45.0 7.80 8.70
PETS 180615P00050000 P Jun 15, 2018 50.0 12.70 13.60
PETS 180615P00055000 P Jun 15, 2018 55.0 17.70 18.60
PETS 180615P00060000 P Jun 15, 2018 60.0 22.90 23.60
PETS 180615P00065000 P Jun 15, 2018 65.0 27.70 28.40
PETS 180615P00070000 P Jun 15, 2018 70.0 32.80 33.40
PETS 180720C00020000 C Jul 20, 2018 20.0 16.30 18.20
PETS 180720C00022500 C Jul 20, 2018 22.5 14.10 15.30
PETS 180720C00025000 C Jul 20, 2018 25.0 11.50 12.30
PETS 180720C00030000 C Jul 20, 2018 30.0 6.70 7.60
PETS 180720C00035000 C Jul 20, 2018 35.0 3.20 3.50
PETS 180720C00040000 C Jul 20, 2018 40.0 1.00 1.15
PETS 180720C00045000 C Jul 20, 2018 45.0 0.10 0.35
PETS 180720C00050000 C Jul 20, 2018 50.0 0.00 0.15
PETS 180720P00020000 P Jul 20, 2018 20.0 0.00 0.30
PETS 180720P00022500 P Jul 20, 2018 22.5 0.00 0.50
PETS 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
PETS 180720P00030000 P Jul 20, 2018 30.0 0.25 0.35
PETS 180720P00035000 P Jul 20, 2018 35.0 1.30 1.65
PETS 180720P00040000 P Jul 20, 2018 40.0 4.00 4.40
PETS 180720P00045000 P Jul 20, 2018 45.0 8.10 8.70
PETS 180720P00050000 P Jul 20, 2018 50.0 12.50 13.70
PETS 180921C00020000 C Sep 21, 2018 20.0 16.30 17.70
PETS 180921C00022500 C Sep 21, 2018 22.5 14.00 15.20
PETS 180921C00025000 C Sep 21, 2018 25.0 11.60 12.80
PETS 180921C00030000 C Sep 21, 2018 30.0 7.80 8.20
PETS 180921C00035000 C Sep 21, 2018 35.0 4.50 4.80
PETS 180921C00040000 C Sep 21, 2018 40.0 2.35 2.45
PETS 180921C00045000 C Sep 21, 2018 45.0 1.10 1.30
PETS 180921C00050000 C Sep 21, 2018 50.0 0.40 0.65
PETS 180921C00055000 C Sep 21, 2018 55.0 0.20 0.35
PETS 180921C00060000 C Sep 21, 2018 60.0 0.05 0.25
PETS 180921C00065000 C Sep 21, 2018 65.0 0.00 0.20
PETS 180921C00070000 C Sep 21, 2018 70.0 0.00 0.15
PETS 180921C00075000 C Sep 21, 2018 75.0 0.00 0.10
PETS 180921P00020000 P Sep 21, 2018 20.0 0.00 0.25
PETS 180921P00022500 P Sep 21, 2018 22.5 0.15 0.35
PETS 180921P00025000 P Sep 21, 2018 25.0 0.30 0.60
PETS 180921P00030000 P Sep 21, 2018 30.0 1.05 1.35
PETS 180921P00035000 P Sep 21, 2018 35.0 2.70 3.00
PETS 180921P00040000 P Sep 21, 2018 40.0 5.40 5.80
PETS 180921P00045000 P Sep 21, 2018 45.0 9.10 9.50
PETS 180921P00050000 P Sep 21, 2018 50.0 13.50 13.80
PETS 180921P00055000 P Sep 21, 2018 55.0 18.30 18.70
PETS 180921P00060000 P Sep 21, 2018 60.0 22.60 23.80
PETS 180921P00065000 P Sep 21, 2018 65.0 27.90 28.70
PETS 180921P00070000 P Sep 21, 2018 70.0 32.60 33.70
PETS 180921P00075000 P Sep 21, 2018 75.0 37.40 38.90
PETS 181221C00017500 C Dec 21, 2018 17.5 19.00 19.80
PETS 181221C00020000 C Dec 21, 2018 20.0 16.30 17.40
PETS 181221C00022500 C Dec 21, 2018 22.5 14.10 15.70
PETS 181221C00025000 C Dec 21, 2018 25.0 12.50 12.90
PETS 181221C00030000 C Dec 21, 2018 30.0 8.60 9.00
PETS 181221C00035000 C Dec 21, 2018 35.0 5.60 5.90
PETS 181221C00040000 C Dec 21, 2018 40.0 3.30 3.70
PETS 181221C00045000 C Dec 21, 2018 45.0 1.95 2.25
PETS 181221C00050000 C Dec 21, 2018 50.0 1.10 1.35
PETS 181221C00055000 C Dec 21, 2018 55.0 0.60 0.85
PETS 181221P00017500 P Dec 21, 2018 17.5 0.10 0.25
PETS 181221P00020000 P Dec 21, 2018 20.0 0.25 0.40
PETS 181221P00022500 P Dec 21, 2018 22.5 0.45 0.65
PETS 181221P00025000 P Dec 21, 2018 25.0 0.75 1.00
PETS 181221P00030000 P Dec 21, 2018 30.0 1.90 2.15
PETS 181221P00035000 P Dec 21, 2018 35.0 3.80 4.10
PETS 181221P00040000 P Dec 21, 2018 40.0 6.50 6.90
PETS 181221P00045000 P Dec 21, 2018 45.0 10.10 10.40
PETS 181221P00050000 P Dec 21, 2018 50.0 14.00 14.70
PETS 181221P00055000 P Dec 21, 2018 55.0 18.30 19.00
PETS 190118C00017500 C Jan 18, 2019 17.5 18.90 19.80
PETS 190118C00020000 C Jan 18, 2019 20.0 16.50 17.50
PETS 190118C00022500 C Jan 18, 2019 22.5 14.30 15.40
PETS 190118C00025000 C Jan 18, 2019 25.0 12.50 13.10
PETS 190118C00030000 C Jan 18, 2019 30.0 8.80 9.20
PETS 190118C00035000 C Jan 18, 2019 35.0 5.90 6.20
PETS 190118C00040000 C Jan 18, 2019 40.0 3.50 4.00
PETS 190118C00045000 C Jan 18, 2019 45.0 2.15 2.40
PETS 190118C00050000 C Jan 18, 2019 50.0 1.20 1.50
PETS 190118C00055000 C Jan 18, 2019 55.0 0.65 0.95
PETS 190118C00060000 C Jan 18, 2019 60.0 0.35 0.60
PETS 190118C00065000 C Jan 18, 2019 65.0 0.15 0.40
PETS 190118C00070000 C Jan 18, 2019 70.0 0.00 0.30
PETS 190118C00075000 C Jan 18, 2019 75.0 0.00 0.20
PETS 190118P00017500 P Jan 18, 2019 17.5 0.15 0.30
PETS 190118P00020000 P Jan 18, 2019 20.0 0.30 0.45
PETS 190118P00022500 P Jan 18, 2019 22.5 0.50 0.70
PETS 190118P00025000 P Jan 18, 2019 25.0 0.85 1.15
PETS 190118P00030000 P Jan 18, 2019 30.0 2.05 2.45
PETS 190118P00035000 P Jan 18, 2019 35.0 3.90 4.30
PETS 190118P00040000 P Jan 18, 2019 40.0 6.60 7.00
PETS 190118P00045000 P Jan 18, 2019 45.0 10.10 10.60
PETS 190118P00050000 P Jan 18, 2019 50.0 14.10 14.60
PETS 190118P00055000 P Jan 18, 2019 55.0 18.50 19.10
PETS 190118P00060000 P Jan 18, 2019 60.0 22.90 23.80
PETS 190118P00065000 P Jan 18, 2019 65.0 27.40 28.50
PETS 190118P00070000 P Jan 18, 2019 70.0 32.70 33.50
PETS 190118P00075000 P Jan 18, 2019 75.0 37.70 38.50
PETS 200117C00020000 C Jan 17, 2020 20.0 16.40 18.70
PETS 200117C00022500 C Jan 17, 2020 22.5 15.40 16.30
PETS 200117C00025000 C Jan 17, 2020 25.0 13.60 14.60
PETS 200117C00030000 C Jan 17, 2020 30.0 10.30 11.70
PETS 200117C00035000 C Jan 17, 2020 35.0 8.00 9.10
PETS 200117C00040000 C Jan 17, 2020 40.0 6.40 7.10
PETS 200117C00045000 C Jan 17, 2020 45.0 4.90 5.50
PETS 200117C00050000 C Jan 17, 2020 50.0 3.70 4.10
PETS 200117C00055000 C Jan 17, 2020 55.0 2.90 3.40
PETS 200117C00060000 C Jan 17, 2020 60.0 2.20 2.90
PETS 200117C00065000 C Jan 17, 2020 65.0 1.50 2.15
PETS 200117C00070000 C Jan 17, 2020 70.0 1.20 1.85
PETS 200117C00075000 C Jan 17, 2020 75.0 0.95 1.35
PETS 200117P00020000 P Jan 17, 2020 20.0 1.30 1.70
PETS 200117P00022500 P Jan 17, 2020 22.5 1.80 2.35
PETS 200117P00025000 P Jan 17, 2020 25.0 2.60 3.10
PETS 200117P00030000 P Jan 17, 2020 30.0 4.30 5.00
PETS 200117P00035000 P Jan 17, 2020 35.0 6.60 7.30
PETS 200117P00040000 P Jan 17, 2020 40.0 8.90 10.70
PETS 200117P00045000 P Jan 17, 2020 45.0 12.60 13.40
PETS 200117P00050000 P Jan 17, 2020 50.0 16.40 17.20
PETS 200117P00055000 P Jan 17, 2020 55.0 20.20 21.20
PETS 200117P00060000 P Jan 17, 2020 60.0 24.40 26.00
PETS 200117P00065000 P Jan 17, 2020 65.0 28.50 29.70
PETS 200117P00070000 P Jan 17, 2020 70.0 33.50 34.30
PETS 200117P00075000 P Jan 17, 2020 75.0 36.90 39.30
OPRA data is delayed 15 minutes.