Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Pinnacle Foods Inc (PF)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 160219C00022500 C 02/19/16 22.5 18.00 19.10
PF 160219C00025000 C 02/19/16 25.0 15.50 16.60
PF 160219C00027500 C 02/19/16 27.5 13.00 14.10
PF 160219C00030000 C 02/19/16 30.0 10.50 11.60
PF 160219C00032500 C 02/19/16 32.5 8.00 9.20
PF 160219C00035000 C 02/19/16 35.0 5.50 6.70
PF 160219C00037500 C 02/19/16 37.5 3.10 4.30
PF 160219C00040000 C 02/19/16 40.0 1.25 2.20
PF 160219C00042500 C 02/19/16 42.5 0.20 1.05
PF 160219C00045000 C 02/19/16 45.0 0.00 0.50
PF 160219C00047500 C 02/19/16 47.5 0.00 0.45
PF 160219C00050000 C 02/19/16 50.0 0.00 0.40
PF 160219C00055000 C 02/19/16 55.0 0.00 0.40
PF 160219C00060000 C 02/19/16 60.0 0.00 0.65
PF 160219P00022500 P 02/19/16 22.5 0.00 0.40
PF 160219P00025000 P 02/19/16 25.0 0.00 0.45
PF 160219P00027500 P 02/19/16 27.5 0.00 0.45
PF 160219P00030000 P 02/19/16 30.0 0.00 0.45
PF 160219P00032500 P 02/19/16 32.5 0.00 0.40
PF 160219P00035000 P 02/19/16 35.0 0.00 0.45
PF 160219P00037500 P 02/19/16 37.5 0.10 0.70
PF 160219P00040000 P 02/19/16 40.0 0.45 1.20
PF 160219P00042500 P 02/19/16 42.5 1.50 3.20
PF 160219P00045000 P 02/19/16 45.0 3.60 5.00
PF 160219P00047500 P 02/19/16 47.5 5.90 7.80
PF 160219P00050000 P 02/19/16 50.0 8.40 10.00
PF 160219P00055000 P 02/19/16 55.0 13.40 16.30
PF 160219P00060000 P 02/19/16 60.0 18.00 20.00
PF 160318C00022500 C 03/18/16 22.5 18.10 19.20
PF 160318C00025000 C 03/18/16 25.0 15.60 16.70
PF 160318C00027500 C 03/18/16 27.5 13.10 14.20
PF 160318C00030000 C 03/18/16 30.0 10.60 11.70
PF 160318C00032500 C 03/18/16 32.5 8.10 9.30
PF 160318C00035000 C 03/18/16 35.0 5.80 6.90
PF 160318C00037500 C 03/18/16 37.5 3.70 4.80
PF 160318C00040000 C 03/18/16 40.0 2.05 3.30
PF 160318C00042500 C 03/18/16 42.5 0.95 1.25
PF 160318C00045000 C 03/18/16 45.0 0.40 0.90
PF 160318C00047500 C 03/18/16 47.5 0.00 0.60
PF 160318C00050000 C 03/18/16 50.0 0.00 0.45
PF 160318C00052500 C 03/18/16 52.5 0.00 0.40
PF 160318C00055000 C 03/18/16 55.0 0.00 0.40
PF 160318C00060000 C 03/18/16 60.0 0.00 0.40
PF 160318C00065000 C 03/18/16 65.0 0.00 0.35
PF 160318P00022500 P 03/18/16 22.5 0.00 0.40
PF 160318P00025000 P 03/18/16 25.0 0.00 0.40
PF 160318P00027500 P 03/18/16 27.5 0.00 0.40
PF 160318P00030000 P 03/18/16 30.0 0.00 0.45
PF 160318P00032500 P 03/18/16 32.5 0.05 0.80
PF 160318P00035000 P 03/18/16 35.0 0.25 1.00
PF 160318P00037500 P 03/18/16 37.5 0.60 1.40
PF 160318P00040000 P 03/18/16 40.0 1.30 2.25
PF 160318P00042500 P 03/18/16 42.5 2.55 3.40
PF 160318P00045000 P 03/18/16 45.0 4.20 5.20
PF 160318P00047500 P 03/18/16 47.5 6.40 8.20
PF 160318P00050000 P 03/18/16 50.0 8.70 10.70
PF 160318P00052500 P 03/18/16 52.5 11.10 13.00
PF 160318P00055000 P 03/18/16 55.0 13.60 15.00
PF 160318P00060000 P 03/18/16 60.0 18.60 20.00
PF 160318P00065000 P 03/18/16 65.0 23.30 25.00
PF 160617C00022500 C 06/17/16 22.5 17.50 19.20
PF 160617C00025000 C 06/17/16 25.0 14.80 17.40
PF 160617C00027500 C 06/17/16 27.5 11.30 15.80
PF 160617C00030000 C 06/17/16 30.0 9.40 11.80
PF 160617C00032500 C 06/17/16 32.5 8.30 9.50
PF 160617C00035000 C 06/17/16 35.0 6.20 7.30
PF 160617C00037500 C 06/17/16 37.5 4.20 5.40
PF 160617C00040000 C 06/17/16 40.0 2.95 3.60
PF 160617C00042500 C 06/17/16 42.5 1.70 2.40
PF 160617C00045000 C 06/17/16 45.0 0.90 1.65
PF 160617C00047500 C 06/17/16 47.5 0.35 1.05
PF 160617C00050000 C 06/17/16 50.0 0.15 0.75
PF 160617C00052500 C 06/17/16 52.5 0.00 0.50
PF 160617C00055000 C 06/17/16 55.0 0.00 0.50
PF 160617C00060000 C 06/17/16 60.0 0.00 0.45
PF 160617P00022500 P 06/17/16 22.5 0.00 0.45
PF 160617P00025000 P 06/17/16 25.0 0.00 0.50
PF 160617P00027500 P 06/17/16 27.5 0.00 0.50
PF 160617P00030000 P 06/17/16 30.0 0.10 0.65
PF 160617P00032500 P 06/17/16 32.5 0.15 0.85
PF 160617P00035000 P 06/17/16 35.0 0.65 1.25
PF 160617P00037500 P 06/17/16 37.5 1.30 1.90
PF 160617P00040000 P 06/17/16 40.0 2.15 4.20
PF 160617P00042500 P 06/17/16 42.5 3.50 4.30
PF 160617P00045000 P 06/17/16 45.0 4.90 6.10
PF 160617P00047500 P 06/17/16 47.5 6.90 8.00
PF 160617P00050000 P 06/17/16 50.0 9.30 11.20
PF 160617P00052500 P 06/17/16 52.5 10.40 14.30
PF 160617P00055000 P 06/17/16 55.0 12.90 16.80
PF 160617P00060000 P 06/17/16 60.0 18.70 20.70
PF 160916C00022500 C 09/16/16 22.5 16.50 20.40
PF 160916C00025000 C 09/16/16 25.0 13.50 18.20
PF 160916C00027500 C 09/16/16 27.5 11.10 15.70
PF 160916C00030000 C 09/16/16 30.0 8.90 13.30
PF 160916C00032500 C 09/16/16 32.5 6.80 9.70
PF 160916C00035000 C 09/16/16 35.0 6.40 7.80
PF 160916C00037500 C 09/16/16 37.5 4.70 5.80
PF 160916C00040000 C 09/16/16 40.0 3.30 4.40
PF 160916C00042500 C 09/16/16 42.5 2.15 3.20
PF 160916C00045000 C 09/16/16 45.0 1.25 2.40
PF 160916C00047500 C 09/16/16 47.5 0.70 1.95
PF 160916C00050000 C 09/16/16 50.0 0.35 1.35
PF 160916C00055000 C 09/16/16 55.0 0.00 1.05
PF 160916C00060000 C 09/16/16 60.0 0.00 0.85
PF 160916P00022500 P 09/16/16 22.5 0.00 0.50
PF 160916P00025000 P 09/16/16 25.0 0.00 0.50
PF 160916P00027500 P 09/16/16 27.5 0.00 0.60
PF 160916P00030000 P 09/16/16 30.0 0.15 0.85
PF 160916P00032500 P 09/16/16 32.5 0.40 1.25
PF 160916P00035000 P 09/16/16 35.0 1.05 1.85
PF 160916P00037500 P 09/16/16 37.5 1.65 2.75
PF 160916P00040000 P 09/16/16 40.0 2.70 3.80
PF 160916P00042500 P 09/16/16 42.5 4.30 5.20
PF 160916P00045000 P 09/16/16 45.0 5.70 7.00
PF 160916P00047500 P 09/16/16 47.5 7.30 9.30
PF 160916P00050000 P 09/16/16 50.0 9.50 12.30
PF 160916P00055000 P 09/16/16 55.0 12.60 17.10
PF 160916P00060000 P 09/16/16 60.0 18.10 21.60

OPRA data is delayed 15 minutes.