Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Pinnacle Foods Inc (PF)
As of Mar 27 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 150417C00020000 C 04/17/15 20.0 19.70 21.10
PF 150417C00022500 C 04/17/15 22.5 15.90 20.50
PF 150417C00025000 C 04/17/15 25.0 13.30 18.00
PF 150417C00027500 C 04/17/15 27.5 11.00 15.50
PF 150417C00030000 C 04/17/15 30.0 8.50 13.00
PF 150417C00032500 C 04/17/15 32.5 6.00 10.40
PF 150417C00035000 C 04/17/15 35.0 3.30 7.80
PF 150417C00037500 C 04/17/15 37.5 1.70 4.40
PF 150417C00040000 C 04/17/15 40.0 0.25 1.50
PF 150417C00042500 C 04/17/15 42.5 0.00 0.40
PF 150417C00045000 C 04/17/15 45.0 0.00 4.80
PF 150417C00047500 C 04/17/15 47.5 0.00 4.80
PF 150417C00050000 C 04/17/15 50.0 0.00 0.25
PF 150417P00020000 P 04/17/15 20.0 0.00 0.85
PF 150417P00022500 P 04/17/15 22.5 0.00 4.80
PF 150417P00025000 P 04/17/15 25.0 0.00 4.80
PF 150417P00027500 P 04/17/15 27.5 0.00 4.80
PF 150417P00030000 P 04/17/15 30.0 0.00 4.80
PF 150417P00032500 P 04/17/15 32.5 0.00 4.80
PF 150417P00035000 P 04/17/15 35.0 0.00 4.80
PF 150417P00037500 P 04/17/15 37.5 0.00 0.50
PF 150417P00040000 P 04/17/15 40.0 0.05 1.25
PF 150417P00042500 P 04/17/15 42.5 1.05 2.60
PF 150417P00045000 P 04/17/15 45.0 3.70 5.30
PF 150417P00047500 P 04/17/15 47.5 6.30 7.80
PF 150417P00050000 P 04/17/15 50.0 8.90 10.40
PF 150515C00020000 C 05/15/15 20.0 19.70 21.30
PF 150515C00022500 C 05/15/15 22.5 15.90 20.50
PF 150515C00025000 C 05/15/15 25.0 13.30 18.00
PF 150515C00027500 C 05/15/15 27.5 11.90 14.20
PF 150515C00030000 C 05/15/15 30.0 8.30 12.90
PF 150515C00032500 C 05/15/15 32.5 5.90 10.40
PF 150515C00035000 C 05/15/15 35.0 3.40 7.90
PF 150515C00037500 C 05/15/15 37.5 1.95 4.20
PF 150515C00040000 C 05/15/15 40.0 0.65 2.00
PF 150515C00042500 C 05/15/15 42.5 0.00 3.50
PF 150515C00045000 C 05/15/15 45.0 0.00 1.10
PF 150515C00047500 C 05/15/15 47.5 0.00 4.80
PF 150515C00050000 C 05/15/15 50.0 0.00 4.80
PF 150515C00055000 C 05/15/15 55.0 0.00 4.80
PF 150515C00060000 C 05/15/15 60.0 0.00 0.85
PF 150515P00020000 P 05/15/15 20.0 0.00 0.85
PF 150515P00022500 P 05/15/15 22.5 0.00 4.80
PF 150515P00025000 P 05/15/15 25.0 0.00 4.80
PF 150515P00027500 P 05/15/15 27.5 0.00 4.80
PF 150515P00030000 P 05/15/15 30.0 0.00 4.80
PF 150515P00032500 P 05/15/15 32.5 0.00 4.80
PF 150515P00035000 P 05/15/15 35.0 0.00 0.65
PF 150515P00037500 P 05/15/15 37.5 0.00 2.90
PF 150515P00040000 P 05/15/15 40.0 0.60 1.70
PF 150515P00042500 P 05/15/15 42.5 1.40 3.40
PF 150515P00045000 P 05/15/15 45.0 2.50 5.90
PF 150515P00047500 P 05/15/15 47.5 5.80 8.00
PF 150515P00050000 P 05/15/15 50.0 7.00 11.70
PF 150515P00055000 P 05/15/15 55.0 13.20 16.10
PF 150515P00060000 P 05/15/15 60.0 18.40 20.30
PF 150619C00017500 C 06/19/15 17.5 22.20 23.80
PF 150619C00020000 C 06/19/15 20.0 18.40 23.00
PF 150619C00022500 C 06/19/15 22.5 16.00 20.50
PF 150619C00025000 C 06/19/15 25.0 13.40 18.00
PF 150619C00027500 C 06/19/15 27.5 10.90 15.20
PF 150619C00030000 C 06/19/15 30.0 8.30 12.90
PF 150619C00032500 C 06/19/15 32.5 6.20 9.20
PF 150619C00035000 C 06/19/15 35.0 4.70 6.40
PF 150619C00037500 C 06/19/15 37.5 2.40 4.10
PF 150619C00040000 C 06/19/15 40.0 0.65 2.35
PF 150619C00042500 C 06/19/15 42.5 0.10 1.05
PF 150619C00045000 C 06/19/15 45.0 0.00 4.50
PF 150619C00047500 C 06/19/15 47.5 0.00 0.50
PF 150619P00017500 P 06/19/15 17.5 0.00 0.95
PF 150619P00020000 P 06/19/15 20.0 0.00 4.80
PF 150619P00022500 P 06/19/15 22.5 0.00 4.70
PF 150619P00025000 P 06/19/15 25.0 0.00 4.50
PF 150619P00027500 P 06/19/15 27.5 0.00 4.60
PF 150619P00030000 P 06/19/15 30.0 0.00 0.50
PF 150619P00032500 P 06/19/15 32.5 0.00 0.50
PF 150619P00035000 P 06/19/15 35.0 0.00 0.65
PF 150619P00037500 P 06/19/15 37.5 0.05 1.30
PF 150619P00040000 P 06/19/15 40.0 1.20 2.10
PF 150619P00042500 P 06/19/15 42.5 1.75 4.40
PF 150619P00045000 P 06/19/15 45.0 2.70 7.10
PF 150619P00047500 P 06/19/15 47.5 6.60 8.60
PF 150918C00020000 C 09/18/15 20.0 19.40 21.50
PF 150918C00022500 C 09/18/15 22.5 17.10 19.30
PF 150918C00025000 C 09/18/15 25.0 13.40 17.90
PF 150918C00027500 C 09/18/15 27.5 10.80 15.40
PF 150918C00030000 C 09/18/15 30.0 8.40 12.90
PF 150918C00032500 C 09/18/15 32.5 6.00 10.50
PF 150918C00035000 C 09/18/15 35.0 4.70 7.00
PF 150918C00037500 C 09/18/15 37.5 2.35 5.00
PF 150918C00040000 C 09/18/15 40.0 2.15 3.00
PF 150918C00042500 C 09/18/15 42.5 0.10 2.00
PF 150918C00045000 C 09/18/15 45.0 0.00 1.45
PF 150918C00047500 C 09/18/15 47.5 0.00 4.80
PF 150918C00050000 C 09/18/15 50.0 0.00 0.55
PF 150918P00020000 P 09/18/15 20.0 0.00 1.25
PF 150918P00022500 P 09/18/15 22.5 0.00 2.60
PF 150918P00025000 P 09/18/15 25.0 0.00 0.40
PF 150918P00027500 P 09/18/15 27.5 0.00 4.60
PF 150918P00030000 P 09/18/15 30.0 0.00 0.70
PF 150918P00032500 P 09/18/15 32.5 0.00 0.95
PF 150918P00035000 P 09/18/15 35.0 0.00 1.30
PF 150918P00037500 P 09/18/15 37.5 0.25 1.35
PF 150918P00040000 P 09/18/15 40.0 1.50 3.60
PF 150918P00042500 P 09/18/15 42.5 2.50 5.50
PF 150918P00045000 P 09/18/15 45.0 3.20 7.70
PF 150918P00047500 P 09/18/15 47.5 5.30 9.80
PF 150918P00050000 P 09/18/15 50.0 8.90 11.70

OPRA data is delayed 15 minutes.