Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Pinnacle Foods Inc (PF)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 150320C00017500 C 03/20/15 17.5 18.20 20.30
PF 150320C00020000 C 03/20/15 20.0 14.50 19.00
PF 150320C00022500 C 03/20/15 22.5 12.00 16.50
PF 150320C00025000 C 03/20/15 25.0 9.50 14.00
PF 150320C00027500 C 03/20/15 27.5 7.00 11.50
PF 150320C00030000 C 03/20/15 30.0 6.00 7.70
PF 150320C00032500 C 03/20/15 32.5 2.00 6.50
PF 150320C00035000 C 03/20/15 35.0 1.35 2.20
PF 150320C00037500 C 03/20/15 37.5 0.00 0.70
PF 150320C00040000 C 03/20/15 40.0 0.00 0.40
PF 150320C00042500 C 03/20/15 42.5 0.00 4.30
PF 150320C00045000 C 03/20/15 45.0 0.00 0.25
PF 150320P00017500 P 03/20/15 17.5 0.00 0.75
PF 150320P00020000 P 03/20/15 20.0 0.00 4.00
PF 150320P00022500 P 03/20/15 22.5 0.00 4.70
PF 150320P00025000 P 03/20/15 25.0 0.00 0.80
PF 150320P00027500 P 03/20/15 27.5 0.00 0.75
PF 150320P00030000 P 03/20/15 30.0 0.00 0.80
PF 150320P00032500 P 03/20/15 32.5 0.00 0.80
PF 150320P00035000 P 03/20/15 35.0 0.00 0.35
PF 150320P00037500 P 03/20/15 37.5 0.45 1.50
PF 150320P00040000 P 03/20/15 40.0 1.65 5.70
PF 150320P00042500 P 03/20/15 42.5 3.50 8.20
PF 150320P00045000 P 03/20/15 45.0 6.10 10.30
PF 150417C00020000 C 04/17/15 20.0 16.10 18.70
PF 150417C00022500 C 04/17/15 22.5 11.90 16.50
PF 150417C00025000 C 04/17/15 25.0 9.50 14.00
PF 150417C00027500 C 04/17/15 27.5 6.90 11.50
PF 150417C00030000 C 04/17/15 30.0 4.40 9.00
PF 150417C00032500 C 04/17/15 32.5 2.10 6.60
PF 150417C00035000 C 04/17/15 35.0 1.05 4.10
PF 150417C00037500 C 04/17/15 37.5 0.00 1.05
PF 150417C00040000 C 04/17/15 40.0 0.00 3.80
PF 150417C00042500 C 04/17/15 42.5 0.00 4.30
PF 150417C00045000 C 04/17/15 45.0 0.00 4.50
PF 150417C00047500 C 04/17/15 47.5 0.00 4.30
PF 150417C00050000 C 04/17/15 50.0 0.00 0.75
PF 150417P00020000 P 04/17/15 20.0 0.00 0.75
PF 150417P00022500 P 04/17/15 22.5 0.00 4.60
PF 150417P00025000 P 04/17/15 25.0 0.00 4.50
PF 150417P00027500 P 04/17/15 27.5 0.00 4.60
PF 150417P00030000 P 04/17/15 30.0 0.00 4.40
PF 150417P00032500 P 04/17/15 32.5 0.00 0.85
PF 150417P00035000 P 04/17/15 35.0 0.00 1.20
PF 150417P00037500 P 04/17/15 37.5 0.85 1.85
PF 150417P00040000 P 04/17/15 40.0 2.75 4.20
PF 150417P00042500 P 04/17/15 42.5 3.50 8.20
PF 150417P00045000 P 04/17/15 45.0 6.00 10.70
PF 150417P00047500 P 04/17/15 47.5 8.50 13.20
PF 150417P00050000 P 04/17/15 50.0 12.80 14.90
PF 150619C00017500 C 06/19/15 17.5 17.20 21.50
PF 150619C00020000 C 06/19/15 20.0 14.50 19.00
PF 150619C00022500 C 06/19/15 22.5 11.90 16.50
PF 150619C00025000 C 06/19/15 25.0 9.40 14.00
PF 150619C00027500 C 06/19/15 27.5 7.00 11.60
PF 150619C00030000 C 06/19/15 30.0 4.50 9.20
PF 150619C00032500 C 06/19/15 32.5 3.90 4.90
PF 150619C00035000 C 06/19/15 35.0 1.65 2.70
PF 150619C00037500 C 06/19/15 37.5 0.30 1.80
PF 150619C00040000 C 06/19/15 40.0 0.00 0.70
PF 150619C00042500 C 06/19/15 42.5 0.00 3.50
PF 150619C00045000 C 06/19/15 45.0 0.00 4.50
PF 150619C00047500 C 06/19/15 47.5 0.00 1.05
PF 150619P00017500 P 06/19/15 17.5 0.00 1.05
PF 150619P00020000 P 06/19/15 20.0 0.00 2.50
PF 150619P00022500 P 06/19/15 22.5 0.00 4.00
PF 150619P00025000 P 06/19/15 25.0 0.00 2.10
PF 150619P00027500 P 06/19/15 27.5 0.00 0.40
PF 150619P00030000 P 06/19/15 30.0 0.00 1.00
PF 150619P00032500 P 06/19/15 32.5 0.00 0.90
PF 150619P00035000 P 06/19/15 35.0 0.15 1.60
PF 150619P00037500 P 06/19/15 37.5 1.25 2.85
PF 150619P00040000 P 06/19/15 40.0 2.00 6.20
PF 150619P00042500 P 06/19/15 42.5 3.70 8.40
PF 150619P00045000 P 06/19/15 45.0 6.10 10.80
PF 150619P00047500 P 06/19/15 47.5 8.70 13.00
PF 150918C00020000 C 09/18/15 20.0 14.70 19.00
PF 150918C00022500 C 09/18/15 22.5 11.90 16.50
PF 150918C00025000 C 09/18/15 25.0 9.50 14.00
PF 150918C00027500 C 09/18/15 27.5 7.10 11.80
PF 150918C00030000 C 09/18/15 30.0 4.70 9.40
PF 150918C00032500 C 09/18/15 32.5 2.90 6.50
PF 150918C00035000 C 09/18/15 35.0 1.70 3.90
PF 150918C00037500 C 09/18/15 37.5 0.40 2.60
PF 150918C00040000 C 09/18/15 40.0 0.00 0.85
PF 150918C00042500 C 09/18/15 42.5 0.00 1.10
PF 150918C00045000 C 09/18/15 45.0 0.00 4.00
PF 150918C00047500 C 09/18/15 47.5 0.00 2.50
PF 150918C00050000 C 09/18/15 50.0 0.00 1.40
PF 150918P00020000 P 09/18/15 20.0 0.00 1.25
PF 150918P00022500 P 09/18/15 22.5 0.00 1.40
PF 150918P00025000 P 09/18/15 25.0 0.00 0.40
PF 150918P00027500 P 09/18/15 27.5 0.00 2.50
PF 150918P00030000 P 09/18/15 30.0 0.00 1.10
PF 150918P00032500 P 09/18/15 32.5 0.00 2.35
PF 150918P00035000 P 09/18/15 35.0 0.35 2.65
PF 150918P00037500 P 09/18/15 37.5 1.60 4.00
PF 150918P00040000 P 09/18/15 40.0 2.30 6.70
PF 150918P00042500 P 09/18/15 42.5 5.40 7.80
PF 150918P00045000 P 09/18/15 45.0 6.50 11.10
PF 150918P00047500 P 09/18/15 47.5 8.90 13.50
PF 150918P00050000 P 09/18/15 50.0 12.20 15.70

OPRA data is delayed 15 minutes.