Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Pinnacle Foods Inc (PF)
As of Oct 19 2017 3:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 171020C00040000 C 10/20/17 40.0 16.40 17.10
PF 171020C00042500 C 10/20/17 42.5 13.70 14.70
PF 171020C00045000 C 10/20/17 45.0 11.20 12.50
PF 171020C00047500 C 10/20/17 47.5 8.70 9.70
PF 171020C00050000 C 10/20/17 50.0 6.30 7.50
PF 171020C00052500 C 10/20/17 52.5 3.90 4.70
PF 171020C00055000 C 10/20/17 55.0 1.55 2.00
PF 171020C00057500 C 10/20/17 57.5 0.00 0.35
PF 171020C00060000 C 10/20/17 60.0 0.00 0.05
PF 171020C00062500 C 10/20/17 62.5 0.00 0.30
PF 171020C00065000 C 10/20/17 65.0 0.00 0.05
PF 171020C00067500 C 10/20/17 67.5 0.00 0.05
PF 171020C00070000 C 10/20/17 70.0 0.00 0.30
PF 171020C00075000 C 10/20/17 75.0 0.00 0.30
PF 171020C00080000 C 10/20/17 80.0 0.00 0.30
PF 171020P00040000 P 10/20/17 40.0 0.00 0.05
PF 171020P00042500 P 10/20/17 42.5 0.00 0.30
PF 171020P00045000 P 10/20/17 45.0 0.00 0.30
PF 171020P00047500 P 10/20/17 47.5 0.00 0.30
PF 171020P00050000 P 10/20/17 50.0 0.00 0.30
PF 171020P00052500 P 10/20/17 52.5 0.00 0.30
PF 171020P00055000 P 10/20/17 55.0 0.00 0.20
PF 171020P00057500 P 10/20/17 57.5 0.75 1.35
PF 171020P00060000 P 10/20/17 60.0 3.20 4.00
PF 171020P00062500 P 10/20/17 62.5 5.00 6.70
PF 171020P00065000 P 10/20/17 65.0 7.80 8.90
PF 171020P00067500 P 10/20/17 67.5 10.30 11.30
PF 171020P00070000 P 10/20/17 70.0 12.80 14.30
PF 171020P00075000 P 10/20/17 75.0 17.90 18.90
PF 171020P00080000 P 10/20/17 80.0 22.80 24.20
PF 171117C00037500 C 11/17/17 37.5 19.00 19.90
PF 171117C00040000 C 11/17/17 40.0 16.50 17.20
PF 171117C00042500 C 11/17/17 42.5 14.10 14.70
PF 171117C00045000 C 11/17/17 45.0 11.60 12.20
PF 171117C00047500 C 11/17/17 47.5 9.20 9.70
PF 171117C00050000 C 11/17/17 50.0 6.70 7.20
PF 171117C00052500 C 11/17/17 52.5 4.60 4.90
PF 171117C00055000 C 11/17/17 55.0 2.80 3.10
PF 171117C00057500 C 11/17/17 57.5 1.50 1.65
PF 171117C00060000 C 11/17/17 60.0 0.65 0.90
PF 171117C00062500 C 11/17/17 62.5 0.25 0.55
PF 171117C00065000 C 11/17/17 65.0 0.15 0.50
PF 171117C00067500 C 11/17/17 67.5 0.05 0.30
PF 171117C00070000 C 11/17/17 70.0 0.00 0.35
PF 171117C00075000 C 11/17/17 75.0 0.00 0.30
PF 171117P00037500 P 11/17/17 37.5 0.00 0.30
PF 171117P00040000 P 11/17/17 40.0 0.00 0.30
PF 171117P00042500 P 11/17/17 42.5 0.00 0.30
PF 171117P00045000 P 11/17/17 45.0 0.00 0.35
PF 171117P00047500 P 11/17/17 47.5 0.00 0.30
PF 171117P00050000 P 11/17/17 50.0 0.10 0.25
PF 171117P00052500 P 11/17/17 52.5 0.40 0.60
PF 171117P00055000 P 11/17/17 55.0 1.05 1.15
PF 171117P00057500 P 11/17/17 57.5 2.20 2.50
PF 171117P00060000 P 11/17/17 60.0 3.90 4.20
PF 171117P00062500 P 11/17/17 62.5 6.00 6.30
PF 171117P00065000 P 11/17/17 65.0 8.30 8.80
PF 171117P00067500 P 11/17/17 67.5 10.70 11.30
PF 171117P00070000 P 11/17/17 70.0 13.10 14.00
PF 171117P00075000 P 11/17/17 75.0 18.10 18.80
PF 171215C00037500 C 12/15/17 37.5 18.50 20.20
PF 171215C00040000 C 12/15/17 40.0 16.60 17.50
PF 171215C00042500 C 12/15/17 42.5 14.00 15.10
PF 171215C00045000 C 12/15/17 45.0 11.60 12.70
PF 171215C00047500 C 12/15/17 47.5 9.20 10.10
PF 171215C00050000 C 12/15/17 50.0 6.90 7.60
PF 171215C00052500 C 12/15/17 52.5 4.90 5.40
PF 171215C00055000 C 12/15/17 55.0 3.20 3.70
PF 171215C00057500 C 12/15/17 57.5 1.90 2.20
PF 171215C00060000 C 12/15/17 60.0 1.00 1.35
PF 171215C00062500 C 12/15/17 62.5 0.50 0.80
PF 171215C00065000 C 12/15/17 65.0 0.25 0.45
PF 171215C00067500 C 12/15/17 67.5 0.10 0.30
PF 171215C00070000 C 12/15/17 70.0 0.00 0.40
PF 171215C00075000 C 12/15/17 75.0 0.00 0.35
PF 171215C00080000 C 12/15/17 80.0 0.00 0.30
PF 171215P00037500 P 12/15/17 37.5 0.00 0.30
PF 171215P00040000 P 12/15/17 40.0 0.00 0.35
PF 171215P00042500 P 12/15/17 42.5 0.00 0.35
PF 171215P00045000 P 12/15/17 45.0 0.00 0.35
PF 171215P00047500 P 12/15/17 47.5 0.05 0.20
PF 171215P00050000 P 12/15/17 50.0 0.25 0.45
PF 171215P00052500 P 12/15/17 52.5 0.70 0.90
PF 171215P00055000 P 12/15/17 55.0 1.50 1.70
PF 171215P00057500 P 12/15/17 57.5 2.60 3.00
PF 171215P00060000 P 12/15/17 60.0 4.20 4.70
PF 171215P00062500 P 12/15/17 62.5 6.40 6.70
PF 171215P00065000 P 12/15/17 65.0 8.50 9.00
PF 171215P00067500 P 12/15/17 67.5 10.60 12.20
PF 171215P00070000 P 12/15/17 70.0 12.80 14.90
PF 171215P00075000 P 12/15/17 75.0 18.10 19.00
PF 171215P00080000 P 12/15/17 80.0 22.90 24.40
PF 180316C00037500 C 03/16/18 37.5 18.90 20.20
PF 180316C00040000 C 03/16/18 40.0 16.30 17.40
PF 180316C00042500 C 03/16/18 42.5 14.00 14.80
PF 180316C00045000 C 03/16/18 45.0 11.80 12.20
PF 180316C00047500 C 03/16/18 47.5 9.50 9.90
PF 180316C00050000 C 03/16/18 50.0 7.40 7.90
PF 180316C00052500 C 03/16/18 52.5 5.60 6.10
PF 180316C00055000 C 03/16/18 55.0 4.10 4.50
PF 180316C00057500 C 03/16/18 57.5 2.85 3.10
PF 180316C00060000 C 03/16/18 60.0 1.90 2.20
PF 180316C00062500 C 03/16/18 62.5 1.25 1.45
PF 180316C00065000 C 03/16/18 65.0 0.80 1.00
PF 180316C00067500 C 03/16/18 67.5 0.50 0.60
PF 180316C00070000 C 03/16/18 70.0 0.30 0.45
PF 180316C00075000 C 03/16/18 75.0 0.05 0.50
PF 180316C00080000 C 03/16/18 80.0 0.00 0.35
PF 180316C00085000 C 03/16/18 85.0 0.00 0.25
PF 180316P00037500 P 03/16/18 37.5 0.00 0.25
PF 180316P00040000 P 03/16/18 40.0 0.00 0.30
PF 180316P00042500 P 03/16/18 42.5 0.10 0.25
PF 180316P00045000 P 03/16/18 45.0 0.25 0.45
PF 180316P00047500 P 03/16/18 47.5 0.50 0.65
PF 180316P00050000 P 03/16/18 50.0 0.95 1.10
PF 180316P00052500 P 03/16/18 52.5 1.65 1.80
PF 180316P00055000 P 03/16/18 55.0 2.65 2.85
PF 180316P00057500 P 03/16/18 57.5 3.80 4.20
PF 180316P00060000 P 03/16/18 60.0 5.40 5.80
PF 180316P00062500 P 03/16/18 62.5 7.20 7.70
PF 180316P00065000 P 03/16/18 65.0 9.20 9.60
PF 180316P00067500 P 03/16/18 67.5 11.30 11.80
PF 180316P00070000 P 03/16/18 70.0 13.50 14.70
PF 180316P00075000 P 03/16/18 75.0 18.20 20.10
PF 180316P00080000 P 03/16/18 80.0 23.00 24.80
PF 180316P00085000 P 03/16/18 85.0 27.90 29.80

OPRA data is delayed 15 minutes.