Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Pinnacle Foods Inc (PF)
As of Jan 24 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 170217C00030000 C 02/17/17 30.0 22.80 24.50
PF 170217C00032500 C 02/17/17 32.5 18.90 23.50
PF 170217C00035000 C 02/17/17 35.0 16.80 21.00
PF 170217C00037500 C 02/17/17 37.5 13.80 18.50
PF 170217C00040000 C 02/17/17 40.0 11.70 15.50
PF 170217C00042500 C 02/17/17 42.5 9.00 13.50
PF 170217C00045000 C 02/17/17 45.0 8.00 9.50
PF 170217C00047500 C 02/17/17 47.5 4.20 8.60
PF 170217C00050000 C 02/17/17 50.0 3.40 4.70
PF 170217C00052500 C 02/17/17 52.5 1.70 2.05
PF 170217C00055000 C 02/17/17 55.0 0.55 0.90
PF 170217C00057500 C 02/17/17 57.5 0.05 0.25
PF 170217C00060000 C 02/17/17 60.0 0.00 0.50
PF 170217C00065000 C 02/17/17 65.0 0.00 0.40
PF 170217C00070000 C 02/17/17 70.0 0.00 0.40
PF 170217P00030000 P 02/17/17 30.0 0.00 0.40
PF 170217P00032500 P 02/17/17 32.5 0.00 0.40
PF 170217P00035000 P 02/17/17 35.0 0.00 0.35
PF 170217P00037500 P 02/17/17 37.5 0.00 0.40
PF 170217P00040000 P 02/17/17 40.0 0.00 0.40
PF 170217P00042500 P 02/17/17 42.5 0.00 0.40
PF 170217P00045000 P 02/17/17 45.0 0.00 0.50
PF 170217P00047500 P 02/17/17 47.5 0.00 0.50
PF 170217P00050000 P 02/17/17 50.0 0.15 0.50
PF 170217P00052500 P 02/17/17 52.5 0.65 0.95
PF 170217P00055000 P 02/17/17 55.0 1.95 2.40
PF 170217P00057500 P 02/17/17 57.5 1.90 5.80
PF 170217P00060000 P 02/17/17 60.0 5.90 7.30
PF 170217P00065000 P 02/17/17 65.0 10.40 12.80
PF 170217P00070000 P 02/17/17 70.0 15.50 17.70
PF 170317C00027500 C 03/17/17 27.5 25.10 27.30
PF 170317C00030000 C 03/17/17 30.0 21.50 26.00
PF 170317C00032500 C 03/17/17 32.5 19.00 23.50
PF 170317C00035000 C 03/17/17 35.0 16.60 21.00
PF 170317C00037500 C 03/17/17 37.5 14.10 18.50
PF 170317C00040000 C 03/17/17 40.0 11.80 15.40
PF 170317C00042500 C 03/17/17 42.5 9.00 13.50
PF 170317C00045000 C 03/17/17 45.0 8.10 9.50
PF 170317C00047500 C 03/17/17 47.5 5.80 7.20
PF 170317C00050000 C 03/17/17 50.0 4.00 4.50
PF 170317C00052500 C 03/17/17 52.5 2.35 2.65
PF 170317C00055000 C 03/17/17 55.0 1.00 1.40
PF 170317C00057500 C 03/17/17 57.5 0.30 0.70
PF 170317C00060000 C 03/17/17 60.0 0.00 0.50
PF 170317C00065000 C 03/17/17 65.0 0.00 0.20
PF 170317C00070000 C 03/17/17 70.0 0.00 0.40
PF 170317P00027500 P 03/17/17 27.5 0.00 0.05
PF 170317P00030000 P 03/17/17 30.0 0.00 0.40
PF 170317P00032500 P 03/17/17 32.5 0.00 0.45
PF 170317P00035000 P 03/17/17 35.0 0.00 0.45
PF 170317P00037500 P 03/17/17 37.5 0.00 0.45
PF 170317P00040000 P 03/17/17 40.0 0.00 0.35
PF 170317P00042500 P 03/17/17 42.5 0.00 0.50
PF 170317P00045000 P 03/17/17 45.0 0.10 0.50
PF 170317P00047500 P 03/17/17 47.5 0.10 0.60
PF 170317P00050000 P 03/17/17 50.0 0.50 1.00
PF 170317P00052500 P 03/17/17 52.5 1.20 1.75
PF 170317P00055000 P 03/17/17 55.0 2.50 3.10
PF 170317P00057500 P 03/17/17 57.5 4.30 4.90
PF 170317P00060000 P 03/17/17 60.0 5.80 7.70
PF 170317P00065000 P 03/17/17 65.0 9.30 13.80
PF 170317P00070000 P 03/17/17 70.0 15.50 17.60
PF 170616C00032500 C 06/16/17 32.5 20.30 22.00
PF 170616C00035000 C 06/16/17 35.0 16.50 21.00
PF 170616C00037500 C 06/16/17 37.5 14.10 18.60
PF 170616C00040000 C 06/16/17 40.0 11.60 16.00
PF 170616C00042500 C 06/16/17 42.5 9.20 13.80
PF 170616C00045000 C 06/16/17 45.0 8.40 9.90
PF 170616C00047500 C 06/16/17 47.5 6.10 7.20
PF 170616C00050000 C 06/16/17 50.0 4.90 5.40
PF 170616C00052500 C 06/16/17 52.5 3.30 3.80
PF 170616C00055000 C 06/16/17 55.0 2.20 2.55
PF 170616C00057500 C 06/16/17 57.5 1.30 1.65
PF 170616C00060000 C 06/16/17 60.0 0.75 1.00
PF 170616C00065000 C 06/16/17 65.0 0.10 0.50
PF 170616C00070000 C 06/16/17 70.0 0.00 0.45
PF 170616P00032500 P 06/16/17 32.5 0.00 0.50
PF 170616P00035000 P 06/16/17 35.0 0.00 0.50
PF 170616P00037500 P 06/16/17 37.5 0.00 0.50
PF 170616P00040000 P 06/16/17 40.0 0.00 0.50
PF 170616P00042500 P 06/16/17 42.5 0.10 0.60
PF 170616P00045000 P 06/16/17 45.0 0.40 0.80
PF 170616P00047500 P 06/16/17 47.5 1.00 1.25
PF 170616P00050000 P 06/16/17 50.0 1.65 1.90
PF 170616P00052500 P 06/16/17 52.5 2.45 2.85
PF 170616P00055000 P 06/16/17 55.0 3.80 4.20
PF 170616P00057500 P 06/16/17 57.5 5.00 5.80
PF 170616P00060000 P 06/16/17 60.0 7.30 8.50
PF 170616P00065000 P 06/16/17 65.0 9.70 14.10
PF 170616P00070000 P 06/16/17 70.0 15.70 17.70
PF 170915C00032500 C 09/15/17 32.5 20.20 22.50
PF 170915C00035000 C 09/15/17 35.0 16.60 21.00
PF 170915C00037500 C 09/15/17 37.5 14.00 18.50
PF 170915C00040000 C 09/15/17 40.0 11.80 16.20
PF 170915C00042500 C 09/15/17 42.5 9.50 14.00
PF 170915C00045000 C 09/15/17 45.0 7.50 12.00
PF 170915C00047500 C 09/15/17 47.5 6.80 7.90
PF 170915C00050000 C 09/15/17 50.0 5.30 6.20
PF 170915C00052500 C 09/15/17 52.5 4.20 4.70
PF 170915C00055000 C 09/15/17 55.0 2.90 3.40
PF 170915C00057500 C 09/15/17 57.5 2.00 2.45
PF 170915C00060000 C 09/15/17 60.0 1.35 1.75
PF 170915C00062500 C 09/15/17 62.5 0.85 1.20
PF 170915C00065000 C 09/15/17 65.0 0.50 0.80
PF 170915C00070000 C 09/15/17 70.0 0.05 0.55
PF 170915P00032500 P 09/15/17 32.5 0.00 0.50
PF 170915P00035000 P 09/15/17 35.0 0.00 0.50
PF 170915P00037500 P 09/15/17 37.5 0.05 0.80
PF 170915P00040000 P 09/15/17 40.0 0.30 0.80
PF 170915P00042500 P 09/15/17 42.5 0.55 0.95
PF 170915P00045000 P 09/15/17 45.0 0.90 1.40
PF 170915P00047500 P 09/15/17 47.5 1.60 2.00
PF 170915P00050000 P 09/15/17 50.0 2.45 2.85
PF 170915P00052500 P 09/15/17 52.5 3.50 3.90
PF 170915P00055000 P 09/15/17 55.0 4.60 5.10
PF 170915P00057500 P 09/15/17 57.5 6.10 6.70
PF 170915P00060000 P 09/15/17 60.0 7.50 8.60
PF 170915P00062500 P 09/15/17 62.5 8.10 12.40
PF 170915P00065000 P 09/15/17 65.0 10.10 14.00
PF 170915P00070000 P 09/15/17 70.0 16.00 18.00

OPRA data is delayed 15 minutes.