Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Pinnacle Foods Inc (PF)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 141122C00017500 C 11/22/14 17.5 14.20 16.10
PF 141122C00020000 C 11/22/14 20.0 10.60 15.30
PF 141122C00022500 C 11/22/14 22.5 8.10 12.80
PF 141122C00025000 C 11/22/14 25.0 5.80 10.10
PF 141122C00027500 C 11/22/14 27.5 3.40 7.40
PF 141122C00030000 C 11/22/14 30.0 2.20 3.20
PF 141122C00032500 C 11/22/14 32.5 0.90 1.25
PF 141122C00035000 C 11/22/14 35.0 0.10 0.30
PF 141122C00037500 C 11/22/14 37.5 0.00 0.50
PF 141122C00040000 C 11/22/14 40.0 0.00 0.50
PF 141122C00042500 C 11/22/14 42.5 0.00 0.50
PF 141122C00045000 C 11/22/14 45.0 0.00 0.70
PF 141122C00047500 C 11/22/14 47.5 0.00 0.45
PF 141122P00017500 P 11/22/14 17.5 0.00 0.50
PF 141122P00020000 P 11/22/14 20.0 0.00 0.50
PF 141122P00022500 P 11/22/14 22.5 0.00 0.50
PF 141122P00025000 P 11/22/14 25.0 0.00 0.50
PF 141122P00027500 P 11/22/14 27.5 0.00 0.50
PF 141122P00030000 P 11/22/14 30.0 0.00 0.40
PF 141122P00032500 P 11/22/14 32.5 0.45 1.15
PF 141122P00035000 P 11/22/14 35.0 2.15 2.45
PF 141122P00037500 P 11/22/14 37.5 3.10 6.70
PF 141122P00040000 P 11/22/14 40.0 5.40 9.30
PF 141122P00042500 P 11/22/14 42.5 7.50 11.80
PF 141122P00045000 P 11/22/14 45.0 9.90 14.50
PF 141122P00047500 P 11/22/14 47.5 13.90 15.90
PF 141220C00015000 C 12/20/14 15.0 16.70 18.50
PF 141220C00017500 C 12/20/14 17.5 13.10 17.70
PF 141220C00020000 C 12/20/14 20.0 10.70 15.40
PF 141220C00022500 C 12/20/14 22.5 8.10 12.80
PF 141220C00025000 C 12/20/14 25.0 5.50 9.90
PF 141220C00027500 C 12/20/14 27.5 4.60 5.90
PF 141220C00030000 C 12/20/14 30.0 2.40 3.40
PF 141220C00032500 C 12/20/14 32.5 1.25 1.60
PF 141220C00035000 C 12/20/14 35.0 0.50 0.55
PF 141220C00037500 C 12/20/14 37.5 0.05 0.15
PF 141220C00040000 C 12/20/14 40.0 0.05 0.25
PF 141220C00042500 C 12/20/14 42.5 0.00 0.25
PF 141220C00045000 C 12/20/14 45.0 0.00 0.25
PF 141220C00047500 C 12/20/14 47.5 0.00 0.25
PF 141220P00015000 P 12/20/14 15.0 0.00 0.25
PF 141220P00017500 P 12/20/14 17.5 0.00 0.25
PF 141220P00020000 P 12/20/14 20.0 0.00 0.55
PF 141220P00022500 P 12/20/14 22.5 0.00 0.55
PF 141220P00025000 P 12/20/14 25.0 0.00 0.10
PF 141220P00027500 P 12/20/14 27.5 0.00 0.30
PF 141220P00030000 P 12/20/14 30.0 0.35 0.70
PF 141220P00032500 P 12/20/14 32.5 0.95 1.25
PF 141220P00035000 P 12/20/14 35.0 2.55 2.95
PF 141220P00037500 P 12/20/14 37.5 4.40 6.00
PF 141220P00040000 P 12/20/14 40.0 6.50 8.40
PF 141220P00042500 P 12/20/14 42.5 7.70 12.20
PF 141220P00045000 P 12/20/14 45.0 10.20 14.70
PF 141220P00047500 P 12/20/14 47.5 14.50 16.10
PF 150320C00017500 C 03/20/15 17.5 14.20 15.80
PF 150320C00020000 C 03/20/15 20.0 10.50 15.30
PF 150320C00022500 C 03/20/15 22.5 8.10 12.60
PF 150320C00025000 C 03/20/15 25.0 6.90 8.50
PF 150320C00027500 C 03/20/15 27.5 4.90 6.00
PF 150320C00030000 C 03/20/15 30.0 3.00 3.90
PF 150320C00032500 C 03/20/15 32.5 1.80 2.25
PF 150320C00035000 C 03/20/15 35.0 0.65 1.20
PF 150320C00037500 C 03/20/15 37.5 0.20 0.70
PF 150320C00040000 C 03/20/15 40.0 0.05 0.45
PF 150320C00042500 C 03/20/15 42.5 0.00 0.35
PF 150320C00045000 C 03/20/15 45.0 0.00 0.25
PF 150320P00017500 P 03/20/15 17.5 0.00 0.25
PF 150320P00020000 P 03/20/15 20.0 0.00 0.35
PF 150320P00022500 P 03/20/15 22.5 0.00 0.50
PF 150320P00025000 P 03/20/15 25.0 0.00 0.30
PF 150320P00027500 P 03/20/15 27.5 0.25 0.75
PF 150320P00030000 P 03/20/15 30.0 0.80 1.00
PF 150320P00032500 P 03/20/15 32.5 1.80 2.50
PF 150320P00035000 P 03/20/15 35.0 3.20 4.10
PF 150320P00037500 P 03/20/15 37.5 5.10 6.30
PF 150320P00040000 P 03/20/15 40.0 7.10 8.70
PF 150320P00042500 P 03/20/15 42.5 7.90 12.40
PF 150320P00045000 P 03/20/15 45.0 11.90 13.90
PF 150619C00017500 C 06/19/15 17.5 14.20 15.80
PF 150619C00020000 C 06/19/15 20.0 10.60 15.30
PF 150619C00022500 C 06/19/15 22.5 8.10 12.80
PF 150619C00025000 C 06/19/15 25.0 5.60 10.00
PF 150619C00027500 C 06/19/15 27.5 4.90 6.10
PF 150619C00030000 C 06/19/15 30.0 3.10 4.20
PF 150619C00032500 C 06/19/15 32.5 1.90 2.65
PF 150619C00035000 C 06/19/15 35.0 1.05 1.55
PF 150619C00037500 C 06/19/15 37.5 0.50 1.05
PF 150619C00040000 C 06/19/15 40.0 0.20 0.75
PF 150619C00042500 C 06/19/15 42.5 0.05 0.50
PF 150619C00045000 C 06/19/15 45.0 0.00 0.65
PF 150619C00047500 C 06/19/15 47.5 0.00 0.35
PF 150619P00017500 P 06/19/15 17.5 0.00 0.25
PF 150619P00020000 P 06/19/15 20.0 0.00 0.30
PF 150619P00022500 P 06/19/15 22.5 0.00 0.50
PF 150619P00025000 P 06/19/15 25.0 0.15 0.65
PF 150619P00027500 P 06/19/15 27.5 0.50 1.15
PF 150619P00030000 P 06/19/15 30.0 0.35 1.70
PF 150619P00032500 P 06/19/15 32.5 2.25 3.30
PF 150619P00035000 P 06/19/15 35.0 3.70 4.80
PF 150619P00037500 P 06/19/15 37.5 5.60 7.00
PF 150619P00040000 P 06/19/15 40.0 7.80 9.10
PF 150619P00042500 P 06/19/15 42.5 8.20 12.80
PF 150619P00045000 P 06/19/15 45.0 10.60 15.00
PF 150619P00047500 P 06/19/15 47.5 14.80 16.40

OPRA data is delayed 15 minutes.