Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Pinnacle Foods Inc (PF)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 150619C00017500 C 06/19/15 17.5 22.70 27.00
PF 150619C00020000 C 06/19/15 20.0 20.00 24.60
PF 150619C00022500 C 06/19/15 22.5 17.50 22.00
PF 150619C00025000 C 06/19/15 25.0 15.00 19.50
PF 150619C00027500 C 06/19/15 27.5 12.50 17.10
PF 150619C00030000 C 06/19/15 30.0 10.00 14.50
PF 150619C00032500 C 06/19/15 32.5 7.70 12.00
PF 150619C00035000 C 06/19/15 35.0 5.20 9.50
PF 150619C00037500 C 06/19/15 37.5 2.85 7.00
PF 150619C00040000 C 06/19/15 40.0 0.35 4.80
PF 150619C00042500 C 06/19/15 42.5 0.40 0.60
PF 150619C00045000 C 06/19/15 45.0 0.00 0.40
PF 150619C00047500 C 06/19/15 47.5 0.00 0.95
PF 150619P00017500 P 06/19/15 17.5 0.00 0.95
PF 150619P00020000 P 06/19/15 20.0 0.00 4.80
PF 150619P00022500 P 06/19/15 22.5 0.00 4.80
PF 150619P00025000 P 06/19/15 25.0 0.00 4.80
PF 150619P00027500 P 06/19/15 27.5 0.00 4.80
PF 150619P00030000 P 06/19/15 30.0 0.00 0.90
PF 150619P00032500 P 06/19/15 32.5 0.00 0.80
PF 150619P00035000 P 06/19/15 35.0 0.00 1.30
PF 150619P00037500 P 06/19/15 37.5 0.00 0.80
PF 150619P00040000 P 06/19/15 40.0 0.00 0.85
PF 150619P00042500 P 06/19/15 42.5 0.95 1.10
PF 150619P00045000 P 06/19/15 45.0 1.55 5.10
PF 150619P00047500 P 06/19/15 47.5 3.20 7.50
PF 150717C00022500 C 07/17/15 22.5 17.70 22.00
PF 150717C00025000 C 07/17/15 25.0 15.00 19.50
PF 150717C00027500 C 07/17/15 27.5 12.50 17.10
PF 150717C00030000 C 07/17/15 30.0 10.00 14.50
PF 150717C00032500 C 07/17/15 32.5 7.50 12.10
PF 150717C00035000 C 07/17/15 35.0 5.00 9.60
PF 150717C00037500 C 07/17/15 37.5 2.65 7.00
PF 150717C00040000 C 07/17/15 40.0 1.30 3.40
PF 150717C00042500 C 07/17/15 42.5 0.75 0.95
PF 150717C00045000 C 07/17/15 45.0 0.05 0.90
PF 150717C00047500 C 07/17/15 47.5 0.00 4.40
PF 150717C00050000 C 07/17/15 50.0 0.00 4.50
PF 150717C00055000 C 07/17/15 55.0 0.00 4.80
PF 150717C00060000 C 07/17/15 60.0 0.00 0.75
PF 150717P00022500 P 07/17/15 22.5 0.00 0.60
PF 150717P00025000 P 07/17/15 25.0 0.00 4.80
PF 150717P00027500 P 07/17/15 27.5 0.00 4.80
PF 150717P00030000 P 07/17/15 30.0 0.00 4.80
PF 150717P00032500 P 07/17/15 32.5 0.00 4.20
PF 150717P00035000 P 07/17/15 35.0 0.00 0.85
PF 150717P00037500 P 07/17/15 37.5 0.00 0.90
PF 150717P00040000 P 07/17/15 40.0 0.35 0.60
PF 150717P00042500 P 07/17/15 42.5 1.25 1.55
PF 150717P00045000 P 07/17/15 45.0 0.90 5.30
PF 150717P00047500 P 07/17/15 47.5 3.20 7.80
PF 150717P00050000 P 07/17/15 50.0 5.70 10.40
PF 150717P00055000 P 07/17/15 55.0 10.70 15.40
PF 150717P00060000 P 07/17/15 60.0 15.70 20.00
PF 150918C00020000 C 09/18/15 20.0 20.30 24.50
PF 150918C00022500 C 09/18/15 22.5 17.50 22.10
PF 150918C00025000 C 09/18/15 25.0 15.00 19.50
PF 150918C00027500 C 09/18/15 27.5 12.50 17.10
PF 150918C00030000 C 09/18/15 30.0 10.00 14.60
PF 150918C00032500 C 09/18/15 32.5 7.50 12.10
PF 150918C00035000 C 09/18/15 35.0 5.30 9.60
PF 150918C00037500 C 09/18/15 37.5 3.50 5.90
PF 150918C00040000 C 09/18/15 40.0 2.65 3.20
PF 150918C00042500 C 09/18/15 42.5 1.25 1.55
PF 150918C00045000 C 09/18/15 45.0 0.45 0.80
PF 150918C00047500 C 09/18/15 47.5 0.00 4.60
PF 150918C00050000 C 09/18/15 50.0 0.00 0.50
PF 150918P00020000 P 09/18/15 20.0 0.00 0.95
PF 150918P00022500 P 09/18/15 22.5 0.00 1.15
PF 150918P00025000 P 09/18/15 25.0 0.00 1.15
PF 150918P00027500 P 09/18/15 27.5 0.00 4.60
PF 150918P00030000 P 09/18/15 30.0 0.00 1.00
PF 150918P00032500 P 09/18/15 32.5 0.00 3.00
PF 150918P00035000 P 09/18/15 35.0 0.00 1.80
PF 150918P00037500 P 09/18/15 37.5 0.25 0.55
PF 150918P00040000 P 09/18/15 40.0 0.80 1.15
PF 150918P00042500 P 09/18/15 42.5 1.80 2.30
PF 150918P00045000 P 09/18/15 45.0 1.90 5.30
PF 150918P00047500 P 09/18/15 47.5 3.70 8.00
PF 150918P00050000 P 09/18/15 50.0 5.90 10.20
PF 151218C00022500 C 12/18/15 22.5 17.80 22.00
PF 151218C00025000 C 12/18/15 25.0 15.00 19.50
PF 151218C00027500 C 12/18/15 27.5 12.50 17.10
PF 151218C00030000 C 12/18/15 30.0 10.00 14.60
PF 151218C00032500 C 12/18/15 32.5 7.50 12.10
PF 151218C00035000 C 12/18/15 35.0 5.10 9.60
PF 151218C00037500 C 12/18/15 37.5 3.70 6.50
PF 151218C00040000 C 12/18/15 40.0 2.95 4.20
PF 151218C00042500 C 12/18/15 42.5 1.65 2.20
PF 151218C00045000 C 12/18/15 45.0 0.75 1.45
PF 151218C00047500 C 12/18/15 47.5 0.30 0.85
PF 151218C00050000 C 12/18/15 50.0 0.05 1.00
PF 151218C00055000 C 12/18/15 55.0 0.00 1.85
PF 151218C00060000 C 12/18/15 60.0 0.00 0.50
PF 151218P00022500 P 12/18/15 22.5 0.00 0.65
PF 151218P00025000 P 12/18/15 25.0 0.00 4.00
PF 151218P00027500 P 12/18/15 27.5 0.00 3.40
PF 151218P00030000 P 12/18/15 30.0 0.00 2.55
PF 151218P00032500 P 12/18/15 32.5 0.00 0.60
PF 151218P00035000 P 12/18/15 35.0 0.05 1.25
PF 151218P00037500 P 12/18/15 37.5 0.65 1.25
PF 151218P00040000 P 12/18/15 40.0 1.40 1.90
PF 151218P00042500 P 12/18/15 42.5 2.45 3.10
PF 151218P00045000 P 12/18/15 45.0 4.10 5.70
PF 151218P00047500 P 12/18/15 47.5 4.10 8.60
PF 151218P00050000 P 12/18/15 50.0 6.30 10.70
PF 151218P00055000 P 12/18/15 55.0 11.00 15.60
PF 151218P00060000 P 12/18/15 60.0 16.10 20.20

OPRA data is delayed 15 minutes.