Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Pinnacle Foods Inc (PF)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 150821C00022500 C 08/21/15 22.5 20.60 24.90
PF 150821C00025000 C 08/21/15 25.0 17.80 22.50
PF 150821C00027500 C 08/21/15 27.5 15.40 20.00
PF 150821C00030000 C 08/21/15 30.0 12.90 17.50
PF 150821C00032500 C 08/21/15 32.5 10.40 15.00
PF 150821C00035000 C 08/21/15 35.0 7.90 11.50
PF 150821C00037500 C 08/21/15 37.5 5.40 9.00
PF 150821C00040000 C 08/21/15 40.0 3.20 6.50
PF 150821C00042500 C 08/21/15 42.5 0.85 5.10
PF 150821C00045000 C 08/21/15 45.0 0.95 1.30
PF 150821C00047500 C 08/21/15 47.5 0.25 0.50
PF 150821C00050000 C 08/21/15 50.0 0.00 0.65
PF 150821C00052500 C 08/21/15 52.5 0.00 4.10
PF 150821C00055000 C 08/21/15 55.0 0.00 1.25
PF 150821C00060000 C 08/21/15 60.0 0.00 4.50
PF 150821P00022500 P 08/21/15 22.5 0.00 4.50
PF 150821P00025000 P 08/21/15 25.0 0.00 4.50
PF 150821P00027500 P 08/21/15 27.5 0.00 4.50
PF 150821P00030000 P 08/21/15 30.0 0.00 4.50
PF 150821P00032500 P 08/21/15 32.5 0.00 4.50
PF 150821P00035000 P 08/21/15 35.0 0.00 4.80
PF 150821P00037500 P 08/21/15 37.5 0.00 4.80
PF 150821P00040000 P 08/21/15 40.0 0.00 4.40
PF 150821P00042500 P 08/21/15 42.5 0.15 0.50
PF 150821P00045000 P 08/21/15 45.0 0.95 1.15
PF 150821P00047500 P 08/21/15 47.5 2.65 3.60
PF 150821P00050000 P 08/21/15 50.0 2.80 7.20
PF 150821P00052500 P 08/21/15 52.5 5.20 9.60
PF 150821P00055000 P 08/21/15 55.0 7.50 12.10
PF 150821P00060000 P 08/21/15 60.0 12.70 17.10
PF 150918C00020000 C 09/18/15 20.0 23.00 27.40
PF 150918C00022500 C 09/18/15 22.5 20.30 25.00
PF 150918C00025000 C 09/18/15 25.0 17.80 22.50
PF 150918C00027500 C 09/18/15 27.5 15.30 20.00
PF 150918C00030000 C 09/18/15 30.0 12.90 17.50
PF 150918C00032500 C 09/18/15 32.5 10.40 14.00
PF 150918C00035000 C 09/18/15 35.0 7.90 11.40
PF 150918C00037500 C 09/18/15 37.5 5.70 9.00
PF 150918C00040000 C 09/18/15 40.0 3.30 5.80
PF 150918C00042500 C 09/18/15 42.5 2.95 4.10
PF 150918C00045000 C 09/18/15 45.0 1.40 1.55
PF 150918C00047500 C 09/18/15 47.5 0.70 0.90
PF 150918C00050000 C 09/18/15 50.0 0.00 0.70
PF 150918P00020000 P 09/18/15 20.0 0.00 4.50
PF 150918P00022500 P 09/18/15 22.5 0.00 4.50
PF 150918P00025000 P 09/18/15 25.0 0.00 4.50
PF 150918P00027500 P 09/18/15 27.5 0.00 4.50
PF 150918P00030000 P 09/18/15 30.0 0.00 1.90
PF 150918P00032500 P 09/18/15 32.5 0.00 4.30
PF 150918P00035000 P 09/18/15 35.0 0.00 0.50
PF 150918P00037500 P 09/18/15 37.5 0.00 0.50
PF 150918P00040000 P 09/18/15 40.0 0.05 0.85
PF 150918P00042500 P 09/18/15 42.5 0.55 0.85
PF 150918P00045000 P 09/18/15 45.0 1.15 1.65
PF 150918P00047500 P 09/18/15 47.5 3.10 3.50
PF 150918P00050000 P 09/18/15 50.0 3.00 7.00
PF 151218C00022500 C 12/18/15 22.5 20.60 24.90
PF 151218C00025000 C 12/18/15 25.0 17.80 22.50
PF 151218C00027500 C 12/18/15 27.5 15.40 20.00
PF 151218C00030000 C 12/18/15 30.0 12.90 17.50
PF 151218C00032500 C 12/18/15 32.5 10.40 14.00
PF 151218C00035000 C 12/18/15 35.0 8.00 11.50
PF 151218C00037500 C 12/18/15 37.5 5.90 8.30
PF 151218C00040000 C 12/18/15 40.0 5.20 6.40
PF 151218C00042500 C 12/18/15 42.5 2.25 5.00
PF 151218C00045000 C 12/18/15 45.0 2.20 2.50
PF 151218C00047500 C 12/18/15 47.5 1.15 1.50
PF 151218C00050000 C 12/18/15 50.0 0.50 0.95
PF 151218C00055000 C 12/18/15 55.0 0.00 0.75
PF 151218C00060000 C 12/18/15 60.0 0.00 0.50
PF 151218P00022500 P 12/18/15 22.5 0.00 1.00
PF 151218P00025000 P 12/18/15 25.0 0.00 4.50
PF 151218P00027500 P 12/18/15 27.5 0.00 4.20
PF 151218P00030000 P 12/18/15 30.0 0.00 4.20
PF 151218P00032500 P 12/18/15 32.5 0.00 4.10
PF 151218P00035000 P 12/18/15 35.0 0.00 0.95
PF 151218P00037500 P 12/18/15 37.5 0.10 4.50
PF 151218P00040000 P 12/18/15 40.0 0.20 1.35
PF 151218P00042500 P 12/18/15 42.5 0.90 1.65
PF 151218P00045000 P 12/18/15 45.0 1.95 2.70
PF 151218P00047500 P 12/18/15 47.5 1.90 6.00
PF 151218P00050000 P 12/18/15 50.0 3.80 8.20
PF 151218P00055000 P 12/18/15 55.0 8.00 12.60
PF 151218P00060000 P 12/18/15 60.0 13.20 17.50
PF 160318C00025000 C 03/18/16 25.0 18.10 22.40
PF 160318C00027500 C 03/18/16 27.5 15.40 20.00
PF 160318C00030000 C 03/18/16 30.0 12.90 17.50
PF 160318C00032500 C 03/18/16 32.5 10.60 15.00
PF 160318C00035000 C 03/18/16 35.0 8.30 12.60
PF 160318C00037500 C 03/18/16 37.5 6.10 10.20
PF 160318C00040000 C 03/18/16 40.0 5.10 8.00
PF 160318C00042500 C 03/18/16 42.5 2.55 6.40
PF 160318C00045000 C 03/18/16 45.0 2.10 3.10
PF 160318C00047500 C 03/18/16 47.5 1.15 2.00
PF 160318C00050000 C 03/18/16 50.0 0.60 1.30
PF 160318C00052500 C 03/18/16 52.5 0.00 4.70
PF 160318C00055000 C 03/18/16 55.0 0.00 2.95
PF 160318C00060000 C 03/18/16 60.0 0.00 4.80
PF 160318C00065000 C 03/18/16 65.0 0.00 4.80
PF 160318P00025000 P 03/18/16 25.0 0.00 0.50
PF 160318P00027500 P 03/18/16 27.5 0.00 1.05
PF 160318P00030000 P 03/18/16 30.0 0.00 0.85
PF 160318P00032500 P 03/18/16 32.5 0.00 0.95
PF 160318P00035000 P 03/18/16 35.0 0.10 1.35
PF 160318P00037500 P 03/18/16 37.5 0.25 1.60
PF 160318P00040000 P 03/18/16 40.0 0.70 1.40
PF 160318P00042500 P 03/18/16 42.5 1.30 2.15
PF 160318P00045000 P 03/18/16 45.0 2.40 3.40
PF 160318P00047500 P 03/18/16 47.5 3.90 5.00
PF 160318P00050000 P 03/18/16 50.0 4.40 8.60
PF 160318P00052500 P 03/18/16 52.5 6.30 10.60
PF 160318P00055000 P 03/18/16 55.0 8.60 13.00
PF 160318P00060000 P 03/18/16 60.0 13.10 17.60
PF 160318P00065000 P 03/18/16 65.0 18.00 22.50

OPRA data is delayed 15 minutes.