Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Pinnacle Foods Inc (PF)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 160617C00022500 C 06/17/16 22.5 17.60 22.30
PF 160617C00025000 C 06/17/16 25.0 15.10 19.70
PF 160617C00027500 C 06/17/16 27.5 12.50 17.20
PF 160617C00030000 C 06/17/16 30.0 10.00 14.80
PF 160617C00032500 C 06/17/16 32.5 7.60 12.30
PF 160617C00035000 C 06/17/16 35.0 5.10 9.60
PF 160617C00037500 C 06/17/16 37.5 2.60 7.20
PF 160617C00040000 C 06/17/16 40.0 0.30 4.80
PF 160617C00042500 C 06/17/16 42.5 0.60 0.90
PF 160617C00045000 C 06/17/16 45.0 0.10 0.45
PF 160617C00047500 C 06/17/16 47.5 0.05 0.50
PF 160617C00050000 C 06/17/16 50.0 0.00 0.05
PF 160617C00052500 C 06/17/16 52.5 0.00 0.50
PF 160617C00055000 C 06/17/16 55.0 0.00 4.80
PF 160617C00060000 C 06/17/16 60.0 0.00 4.80
PF 160617C00065000 C 06/17/16 65.0 0.00 1.20
PF 160617P00022500 P 06/17/16 22.5 0.00 0.55
PF 160617P00025000 P 06/17/16 25.0 0.00 4.80
PF 160617P00027500 P 06/17/16 27.5 0.00 4.40
PF 160617P00030000 P 06/17/16 30.0 0.00 3.90
PF 160617P00032500 P 06/17/16 32.5 0.00 4.80
PF 160617P00035000 P 06/17/16 35.0 0.00 1.00
PF 160617P00037500 P 06/17/16 37.5 0.00 0.50
PF 160617P00040000 P 06/17/16 40.0 0.15 0.50
PF 160617P00042500 P 06/17/16 42.5 0.95 1.25
PF 160617P00045000 P 06/17/16 45.0 2.00 4.00
PF 160617P00047500 P 06/17/16 47.5 3.20 7.80
PF 160617P00050000 P 06/17/16 50.0 5.50 10.20
PF 160617P00052500 P 06/17/16 52.5 8.00 12.80
PF 160617P00055000 P 06/17/16 55.0 10.50 15.20
PF 160617P00060000 P 06/17/16 60.0 15.50 20.20
PF 160617P00065000 P 06/17/16 65.0 20.70 25.20
PF 160715C00022500 C 07/15/16 22.5 17.60 22.10
PF 160715C00025000 C 07/15/16 25.0 15.10 19.80
PF 160715C00027500 C 07/15/16 27.5 12.60 17.20
PF 160715C00030000 C 07/15/16 30.0 10.00 14.60
PF 160715C00032500 C 07/15/16 32.5 7.70 12.20
PF 160715C00035000 C 07/15/16 35.0 5.10 9.50
PF 160715C00037500 C 07/15/16 37.5 2.70 7.20
PF 160715C00040000 C 07/15/16 40.0 0.50 5.00
PF 160715C00042500 C 07/15/16 42.5 1.00 1.40
PF 160715C00045000 C 07/15/16 45.0 0.15 0.75
PF 160715C00047500 C 07/15/16 47.5 0.00 0.50
PF 160715C00050000 C 07/15/16 50.0 0.00 0.50
PF 160715C00055000 C 07/15/16 55.0 0.00 4.80
PF 160715C00060000 C 07/15/16 60.0 0.00 4.80
PF 160715P00022500 P 07/15/16 22.5 0.00 0.55
PF 160715P00025000 P 07/15/16 25.0 0.00 4.80
PF 160715P00027500 P 07/15/16 27.5 0.00 0.60
PF 160715P00030000 P 07/15/16 30.0 0.00 4.80
PF 160715P00032500 P 07/15/16 32.5 0.00 0.90
PF 160715P00035000 P 07/15/16 35.0 0.00 0.50
PF 160715P00037500 P 07/15/16 37.5 0.00 0.55
PF 160715P00040000 P 07/15/16 40.0 0.40 0.80
PF 160715P00042500 P 07/15/16 42.5 1.30 1.70
PF 160715P00045000 P 07/15/16 45.0 1.10 5.60
PF 160715P00047500 P 07/15/16 47.5 3.30 7.80
PF 160715P00050000 P 07/15/16 50.0 5.70 10.20
PF 160715P00055000 P 07/15/16 55.0 10.50 15.20
PF 160715P00060000 P 07/15/16 60.0 15.70 20.20
PF 160916C00022500 C 09/16/16 22.5 17.60 22.30
PF 160916C00025000 C 09/16/16 25.0 15.10 19.70
PF 160916C00027500 C 09/16/16 27.5 12.60 17.30
PF 160916C00030000 C 09/16/16 30.0 10.10 14.80
PF 160916C00032500 C 09/16/16 32.5 7.60 12.20
PF 160916C00035000 C 09/16/16 35.0 5.20 9.80
PF 160916C00037500 C 09/16/16 37.5 3.10 7.50
PF 160916C00040000 C 09/16/16 40.0 3.10 4.50
PF 160916C00042500 C 09/16/16 42.5 1.65 2.25
PF 160916C00045000 C 09/16/16 45.0 0.70 1.25
PF 160916C00047500 C 09/16/16 47.5 0.00 0.75
PF 160916C00050000 C 09/16/16 50.0 0.00 0.40
PF 160916C00052500 C 09/16/16 52.5 0.00 0.25
PF 160916C00055000 C 09/16/16 55.0 0.00 0.10
PF 160916C00060000 C 09/16/16 60.0 0.00 1.00
PF 160916C00065000 C 09/16/16 65.0 0.00 1.00
PF 160916P00022500 P 09/16/16 22.5 0.00 4.80
PF 160916P00025000 P 09/16/16 25.0 0.00 0.10
PF 160916P00027500 P 09/16/16 27.5 0.00 0.55
PF 160916P00030000 P 09/16/16 30.0 0.00 0.20
PF 160916P00032500 P 09/16/16 32.5 0.00 0.30
PF 160916P00035000 P 09/16/16 35.0 0.00 0.60
PF 160916P00037500 P 09/16/16 37.5 0.50 1.50
PF 160916P00040000 P 09/16/16 40.0 1.00 1.60
PF 160916P00042500 P 09/16/16 42.5 2.15 2.55
PF 160916P00045000 P 09/16/16 45.0 3.50 6.20
PF 160916P00047500 P 09/16/16 47.5 3.80 8.30
PF 160916P00050000 P 09/16/16 50.0 6.10 10.50
PF 160916P00052500 P 09/16/16 52.5 8.30 12.70
PF 160916P00055000 P 09/16/16 55.0 10.70 15.20
PF 160916P00060000 P 09/16/16 60.0 15.70 20.10
PF 160916P00065000 P 09/16/16 65.0 20.50 25.20
PF 161216C00025000 C 12/16/16 25.0 15.10 19.70
PF 161216C00027500 C 12/16/16 27.5 12.70 17.30
PF 161216C00030000 C 12/16/16 30.0 10.20 14.80
PF 161216C00032500 C 12/16/16 32.5 7.70 12.40
PF 161216C00035000 C 12/16/16 35.0 5.50 10.00
PF 161216C00037500 C 12/16/16 37.5 3.50 8.00
PF 161216C00040000 C 12/16/16 40.0 3.50 4.50
PF 161216C00042500 C 12/16/16 42.5 2.15 2.90
PF 161216C00045000 C 12/16/16 45.0 1.25 1.90
PF 161216C00047500 C 12/16/16 47.5 0.65 1.25
PF 161216C00050000 C 12/16/16 50.0 0.00 4.20
PF 161216C00052500 C 12/16/16 52.5 0.00 1.15
PF 161216C00055000 C 12/16/16 55.0 0.05 0.65
PF 161216C00060000 C 12/16/16 60.0 0.00 0.30
PF 161216C00065000 C 12/16/16 65.0 0.00 4.00
PF 161216P00025000 P 12/16/16 25.0 0.00 0.25
PF 161216P00027500 P 12/16/16 27.5 0.00 0.70
PF 161216P00030000 P 12/16/16 30.0 0.00 4.80
PF 161216P00032500 P 12/16/16 32.5 0.00 1.00
PF 161216P00035000 P 12/16/16 35.0 0.00 4.80
PF 161216P00037500 P 12/16/16 37.5 0.95 1.60
PF 161216P00040000 P 12/16/16 40.0 1.75 2.35
PF 161216P00042500 P 12/16/16 42.5 2.85 3.50
PF 161216P00045000 P 12/16/16 45.0 4.30 7.10
PF 161216P00047500 P 12/16/16 47.5 4.50 8.90
PF 161216P00050000 P 12/16/16 50.0 6.70 11.20
PF 161216P00052500 P 12/16/16 52.5 8.90 13.40
PF 161216P00055000 P 12/16/16 55.0 11.10 15.70
PF 161216P00060000 P 12/16/16 60.0 15.90 20.50
PF 161216P00065000 P 12/16/16 65.0 20.90 25.50

OPRA data is delayed 15 minutes.