Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Pinnacle Foods Inc (PF)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 150717C00022500 C 07/17/15 22.5 21.70 25.90
PF 150717C00025000 C 07/17/15 25.0 19.10 23.40
PF 150717C00027500 C 07/17/15 27.5 16.60 20.90
PF 150717C00030000 C 07/17/15 30.0 14.00 18.50
PF 150717C00032500 C 07/17/15 32.5 11.50 16.20
PF 150717C00035000 C 07/17/15 35.0 9.20 13.50
PF 150717C00037500 C 07/17/15 37.5 6.50 11.20
PF 150717C00040000 C 07/17/15 40.0 4.00 8.80
PF 150717C00042500 C 07/17/15 42.5 1.80 6.10
PF 150717C00045000 C 07/17/15 45.0 1.50 2.00
PF 150717C00047500 C 07/17/15 47.5 0.20 0.60
PF 150717C00050000 C 07/17/15 50.0 0.00 0.55
PF 150717C00055000 C 07/17/15 55.0 0.00 4.80
PF 150717C00060000 C 07/17/15 60.0 0.00 4.80
PF 150717P00022500 P 07/17/15 22.5 0.00 4.80
PF 150717P00025000 P 07/17/15 25.0 0.00 4.80
PF 150717P00027500 P 07/17/15 27.5 0.00 4.80
PF 150717P00030000 P 07/17/15 30.0 0.00 4.80
PF 150717P00032500 P 07/17/15 32.5 0.00 4.80
PF 150717P00035000 P 07/17/15 35.0 0.00 4.80
PF 150717P00037500 P 07/17/15 37.5 0.00 4.80
PF 150717P00040000 P 07/17/15 40.0 0.00 0.25
PF 150717P00042500 P 07/17/15 42.5 0.05 0.35
PF 150717P00045000 P 07/17/15 45.0 0.25 0.55
PF 150717P00047500 P 07/17/15 47.5 1.35 1.85
PF 150717P00050000 P 07/17/15 50.0 2.10 6.00
PF 150717P00055000 P 07/17/15 55.0 6.30 11.00
PF 150717P00060000 P 07/17/15 60.0 11.70 15.90
PF 150821C00022500 C 08/21/15 22.5 21.60 26.00
PF 150821C00025000 C 08/21/15 25.0 19.10 23.80
PF 150821C00027500 C 08/21/15 27.5 16.60 21.20
PF 150821C00030000 C 08/21/15 30.0 14.00 18.70
PF 150821C00032500 C 08/21/15 32.5 11.50 16.20
PF 150821C00035000 C 08/21/15 35.0 9.10 13.50
PF 150821C00037500 C 08/21/15 37.5 6.60 11.30
PF 150821C00040000 C 08/21/15 40.0 4.20 8.80
PF 150821C00042500 C 08/21/15 42.5 2.20 6.40
PF 150821C00045000 C 08/21/15 45.0 1.95 2.80
PF 150821C00047500 C 08/21/15 47.5 0.90 1.35
PF 150821C00050000 C 08/21/15 50.0 0.15 0.65
PF 150821C00052500 C 08/21/15 52.5 0.00 4.80
PF 150821C00055000 C 08/21/15 55.0 0.00 1.25
PF 150821C00060000 C 08/21/15 60.0 0.00 4.80
PF 150821P00022500 P 08/21/15 22.5 0.00 4.80
PF 150821P00025000 P 08/21/15 25.0 0.00 4.80
PF 150821P00027500 P 08/21/15 27.5 0.00 4.80
PF 150821P00030000 P 08/21/15 30.0 0.00 4.80
PF 150821P00032500 P 08/21/15 32.5 0.00 4.80
PF 150821P00035000 P 08/21/15 35.0 0.00 4.80
PF 150821P00037500 P 08/21/15 37.5 0.00 4.80
PF 150821P00040000 P 08/21/15 40.0 0.00 4.80
PF 150821P00042500 P 08/21/15 42.5 0.25 0.65
PF 150821P00045000 P 08/21/15 45.0 0.90 1.35
PF 150821P00047500 P 08/21/15 47.5 1.90 2.60
PF 150821P00050000 P 08/21/15 50.0 1.90 6.40
PF 150821P00052500 P 08/21/15 52.5 4.10 8.60
PF 150821P00055000 P 08/21/15 55.0 6.40 11.00
PF 150821P00060000 P 08/21/15 60.0 11.60 15.90
PF 150918C00020000 C 09/18/15 20.0 24.10 28.40
PF 150918C00022500 C 09/18/15 22.5 21.60 26.20
PF 150918C00025000 C 09/18/15 25.0 19.10 23.80
PF 150918C00027500 C 09/18/15 27.5 16.50 21.20
PF 150918C00030000 C 09/18/15 30.0 14.10 18.80
PF 150918C00032500 C 09/18/15 32.5 11.60 16.20
PF 150918C00035000 C 09/18/15 35.0 9.20 13.80
PF 150918C00037500 C 09/18/15 37.5 6.80 11.00
PF 150918C00040000 C 09/18/15 40.0 5.80 7.50
PF 150918C00042500 C 09/18/15 42.5 3.70 5.10
PF 150918C00045000 C 09/18/15 45.0 2.20 2.95
PF 150918C00047500 C 09/18/15 47.5 1.20 1.60
PF 150918C00050000 C 09/18/15 50.0 0.25 0.80
PF 150918P00020000 P 09/18/15 20.0 0.00 4.80
PF 150918P00022500 P 09/18/15 22.5 0.00 4.80
PF 150918P00025000 P 09/18/15 25.0 0.00 4.80
PF 150918P00027500 P 09/18/15 27.5 0.00 4.80
PF 150918P00030000 P 09/18/15 30.0 0.00 1.90
PF 150918P00032500 P 09/18/15 32.5 0.00 4.80
PF 150918P00035000 P 09/18/15 35.0 0.00 0.60
PF 150918P00037500 P 09/18/15 37.5 0.00 0.50
PF 150918P00040000 P 09/18/15 40.0 0.10 0.60
PF 150918P00042500 P 09/18/15 42.5 0.40 1.00
PF 150918P00045000 P 09/18/15 45.0 1.35 1.70
PF 150918P00047500 P 09/18/15 47.5 2.25 3.00
PF 150918P00050000 P 09/18/15 50.0 3.70 5.30
PF 151218C00022500 C 12/18/15 22.5 21.60 26.00
PF 151218C00025000 C 12/18/15 25.0 19.10 23.70
PF 151218C00027500 C 12/18/15 27.5 16.50 21.30
PF 151218C00030000 C 12/18/15 30.0 14.10 18.80
PF 151218C00032500 C 12/18/15 32.5 11.50 16.30
PF 151218C00035000 C 12/18/15 35.0 9.20 14.00
PF 151218C00037500 C 12/18/15 37.5 6.90 11.40
PF 151218C00040000 C 12/18/15 40.0 6.10 7.90
PF 151218C00042500 C 12/18/15 42.5 4.10 5.80
PF 151218C00045000 C 12/18/15 45.0 2.65 3.80
PF 151218C00047500 C 12/18/15 47.5 1.90 2.45
PF 151218C00050000 C 12/18/15 50.0 1.10 1.60
PF 151218C00055000 C 12/18/15 55.0 0.00 0.90
PF 151218C00060000 C 12/18/15 60.0 0.00 0.50
PF 151218P00022500 P 12/18/15 22.5 0.00 1.00
PF 151218P00025000 P 12/18/15 25.0 0.00 4.80
PF 151218P00027500 P 12/18/15 27.5 0.00 4.80
PF 151218P00030000 P 12/18/15 30.0 0.00 4.80
PF 151218P00032500 P 12/18/15 32.5 0.00 3.70
PF 151218P00035000 P 12/18/15 35.0 0.00 3.70
PF 151218P00037500 P 12/18/15 37.5 0.10 1.05
PF 151218P00040000 P 12/18/15 40.0 0.25 3.30
PF 151218P00042500 P 12/18/15 42.5 1.25 1.80
PF 151218P00045000 P 12/18/15 45.0 2.10 2.60
PF 151218P00047500 P 12/18/15 47.5 3.00 4.10
PF 151218P00050000 P 12/18/15 50.0 4.70 6.50
PF 151218P00055000 P 12/18/15 55.0 7.10 11.50
PF 151218P00060000 P 12/18/15 60.0 11.90 16.20

OPRA data is delayed 15 minutes.