Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Pinnacle Foods Inc (PF)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 141018C00017500 C 10/18/14 17.5 14.30 15.80
PF 141018C00020000 C 10/18/14 20.0 10.10 14.80
PF 141018C00022500 C 10/18/14 22.5 7.70 12.30
PF 141018C00025000 C 10/18/14 25.0 5.20 9.70
PF 141018C00027500 C 10/18/14 27.5 2.70 7.30
PF 141018C00030000 C 10/18/14 30.0 2.20 2.85
PF 141018C00032500 C 10/18/14 32.5 0.40 0.70
PF 141018C00035000 C 10/18/14 35.0 0.00 0.10
PF 141018C00037500 C 10/18/14 37.5 0.00 0.25
PF 141018C00040000 C 10/18/14 40.0 0.00 0.25
PF 141018C00042500 C 10/18/14 42.5 0.00 0.25
PF 141018C00045000 C 10/18/14 45.0 0.00 0.25
PF 141018C00047500 C 10/18/14 47.5 0.00 0.25
PF 141018P00017500 P 10/18/14 17.5 0.00 0.25
PF 141018P00020000 P 10/18/14 20.0 0.00 0.25
PF 141018P00022500 P 10/18/14 22.5 0.00 0.25
PF 141018P00025000 P 10/18/14 25.0 0.00 0.25
PF 141018P00027500 P 10/18/14 27.5 0.00 0.25
PF 141018P00030000 P 10/18/14 30.0 0.00 0.20
PF 141018P00032500 P 10/18/14 32.5 0.40 0.85
PF 141018P00035000 P 10/18/14 35.0 1.00 3.60
PF 141018P00037500 P 10/18/14 37.5 2.95 7.00
PF 141018P00040000 P 10/18/14 40.0 5.30 9.80
PF 141018P00042500 P 10/18/14 42.5 7.70 12.30
PF 141018P00045000 P 10/18/14 45.0 10.20 14.90
PF 141018P00047500 P 10/18/14 47.5 14.20 15.70
PF 141122C00017500 C 11/22/14 17.5 14.30 15.80
PF 141122C00020000 C 11/22/14 20.0 10.20 14.90
PF 141122C00022500 C 11/22/14 22.5 7.70 12.30
PF 141122C00025000 C 11/22/14 25.0 5.20 9.80
PF 141122C00027500 C 11/22/14 27.5 2.70 7.40
PF 141122C00030000 C 11/22/14 30.0 2.35 3.10
PF 141122C00032500 C 11/22/14 32.5 0.80 1.15
PF 141122C00035000 C 11/22/14 35.0 0.20 0.35
PF 141122C00037500 C 11/22/14 37.5 0.00 0.45
PF 141122C00040000 C 11/22/14 40.0 0.00 0.40
PF 141122C00042500 C 11/22/14 42.5 0.00 0.50
PF 141122C00045000 C 11/22/14 45.0 0.00 0.45
PF 141122C00047500 C 11/22/14 47.5 0.00 0.25
PF 141122P00017500 P 11/22/14 17.5 0.00 0.25
PF 141122P00020000 P 11/22/14 20.0 0.00 0.25
PF 141122P00022500 P 11/22/14 22.5 0.00 0.25
PF 141122P00025000 P 11/22/14 25.0 0.00 0.25
PF 141122P00027500 P 11/22/14 27.5 0.00 0.25
PF 141122P00030000 P 11/22/14 30.0 0.00 0.50
PF 141122P00032500 P 11/22/14 32.5 0.95 1.45
PF 141122P00035000 P 11/22/14 35.0 2.50 3.20
PF 141122P00037500 P 11/22/14 37.5 2.70 7.40
PF 141122P00040000 P 11/22/14 40.0 5.30 9.80
PF 141122P00042500 P 11/22/14 42.5 7.90 12.40
PF 141122P00045000 P 11/22/14 45.0 10.30 15.00
PF 141122P00047500 P 11/22/14 47.5 14.20 15.70
PF 141220C00015000 C 12/20/14 15.0 16.80 18.30
PF 141220C00017500 C 12/20/14 17.5 12.80 17.30
PF 141220C00020000 C 12/20/14 20.0 10.30 14.80
PF 141220C00022500 C 12/20/14 22.5 7.70 12.30
PF 141220C00025000 C 12/20/14 25.0 5.20 9.90
PF 141220C00027500 C 12/20/14 27.5 4.70 5.50
PF 141220C00030000 C 12/20/14 30.0 2.75 3.30
PF 141220C00032500 C 12/20/14 32.5 1.20 1.50
PF 141220C00035000 C 12/20/14 35.0 0.25 0.60
PF 141220C00037500 C 12/20/14 37.5 0.10 0.40
PF 141220C00040000 C 12/20/14 40.0 0.00 0.45
PF 141220C00042500 C 12/20/14 42.5 0.00 0.25
PF 141220C00045000 C 12/20/14 45.0 0.00 0.25
PF 141220C00047500 C 12/20/14 47.5 0.00 0.25
PF 141220P00015000 P 12/20/14 15.0 0.00 0.25
PF 141220P00017500 P 12/20/14 17.5 0.00 0.25
PF 141220P00020000 P 12/20/14 20.0 0.00 0.25
PF 141220P00022500 P 12/20/14 22.5 0.00 0.25
PF 141220P00025000 P 12/20/14 25.0 0.00 0.10
PF 141220P00027500 P 12/20/14 27.5 0.00 0.30
PF 141220P00030000 P 12/20/14 30.0 0.45 0.60
PF 141220P00032500 P 12/20/14 32.5 1.35 1.60
PF 141220P00035000 P 12/20/14 35.0 2.80 3.50
PF 141220P00037500 P 12/20/14 37.5 5.00 5.80
PF 141220P00040000 P 12/20/14 40.0 7.30 8.20
PF 141220P00042500 P 12/20/14 42.5 8.00 12.50
PF 141220P00045000 P 12/20/14 45.0 10.30 15.00
PF 141220P00047500 P 12/20/14 47.5 14.40 15.90
PF 150320C00017500 C 03/20/15 17.5 14.30 15.80
PF 150320C00020000 C 03/20/15 20.0 10.10 14.80
PF 150320C00022500 C 03/20/15 22.5 7.60 12.40
PF 150320C00025000 C 03/20/15 25.0 7.20 8.10
PF 150320C00027500 C 03/20/15 27.5 4.90 6.00
PF 150320C00030000 C 03/20/15 30.0 3.00 3.80
PF 150320C00032500 C 03/20/15 32.5 1.65 2.05
PF 150320C00035000 C 03/20/15 35.0 0.85 1.30
PF 150320C00037500 C 03/20/15 37.5 0.30 0.80
PF 150320C00040000 C 03/20/15 40.0 0.10 0.50
PF 150320C00042500 C 03/20/15 42.5 0.00 0.50
PF 150320C00045000 C 03/20/15 45.0 0.00 0.50
PF 150320P00017500 P 03/20/15 17.5 0.00 0.50
PF 150320P00020000 P 03/20/15 20.0 0.00 0.50
PF 150320P00022500 P 03/20/15 22.5 0.00 0.50
PF 150320P00025000 P 03/20/15 25.0 0.00 0.30
PF 150320P00027500 P 03/20/15 27.5 0.30 0.80
PF 150320P00030000 P 03/20/15 30.0 1.00 1.35
PF 150320P00032500 P 03/20/15 32.5 2.25 2.45
PF 150320P00035000 P 03/20/15 35.0 3.40 4.30
PF 150320P00037500 P 03/20/15 37.5 5.30 6.30
PF 150320P00040000 P 03/20/15 40.0 7.60 8.70
PF 150320P00042500 P 03/20/15 42.5 8.10 12.80
PF 150320P00045000 P 03/20/15 45.0 12.20 13.60

OPRA data is delayed 15 minutes.