Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Pinnacle Foods Inc (PF)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PF 170317C00027500 C 03/17/17 27.5 26.10 27.80
PF 170317C00030000 C 03/17/17 30.0 23.30 25.50
PF 170317C00032500 C 03/17/17 32.5 21.10 23.00
PF 170317C00035000 C 03/17/17 35.0 18.40 20.60
PF 170317C00037500 C 03/17/17 37.5 14.90 17.80
PF 170317C00040000 C 03/17/17 40.0 13.90 15.60
PF 170317C00042500 C 03/17/17 42.5 11.10 12.50
PF 170317C00045000 C 03/17/17 45.0 8.60 10.70
PF 170317C00047500 C 03/17/17 47.5 6.20 8.30
PF 170317C00050000 C 03/17/17 50.0 4.50 5.60
PF 170317C00052500 C 03/17/17 52.5 2.65 3.20
PF 170317C00055000 C 03/17/17 55.0 1.05 1.45
PF 170317C00057500 C 03/17/17 57.5 0.30 0.60
PF 170317C00060000 C 03/17/17 60.0 0.05 0.40
PF 170317C00065000 C 03/17/17 65.0 0.00 0.40
PF 170317C00070000 C 03/17/17 70.0 0.00 0.35
PF 170317P00027500 P 03/17/17 27.5 0.00 0.05
PF 170317P00030000 P 03/17/17 30.0 0.00 0.40
PF 170317P00032500 P 03/17/17 32.5 0.00 0.40
PF 170317P00035000 P 03/17/17 35.0 0.00 0.30
PF 170317P00037500 P 03/17/17 37.5 0.00 0.35
PF 170317P00040000 P 03/17/17 40.0 0.00 0.05
PF 170317P00042500 P 03/17/17 42.5 0.00 0.40
PF 170317P00045000 P 03/17/17 45.0 0.00 0.15
PF 170317P00047500 P 03/17/17 47.5 0.05 0.45
PF 170317P00050000 P 03/17/17 50.0 0.15 0.45
PF 170317P00052500 P 03/17/17 52.5 0.50 0.70
PF 170317P00055000 P 03/17/17 55.0 1.40 1.60
PF 170317P00057500 P 03/17/17 57.5 2.95 3.70
PF 170317P00060000 P 03/17/17 60.0 5.00 6.30
PF 170317P00065000 P 03/17/17 65.0 8.70 12.60
PF 170317P00070000 P 03/17/17 70.0 14.50 16.30
PF 170616C00032500 C 06/16/17 32.5 21.50 22.80
PF 170616C00035000 C 06/16/17 35.0 17.50 22.00
PF 170616C00037500 C 06/16/17 37.5 16.20 18.60
PF 170616C00040000 C 06/16/17 40.0 12.50 17.00
PF 170616C00042500 C 06/16/17 42.5 11.50 13.40
PF 170616C00045000 C 06/16/17 45.0 9.40 10.60
PF 170616C00047500 C 06/16/17 47.5 7.20 8.40
PF 170616C00050000 C 06/16/17 50.0 5.30 6.20
PF 170616C00052500 C 06/16/17 52.5 3.70 4.30
PF 170616C00055000 C 06/16/17 55.0 2.60 2.85
PF 170616C00057500 C 06/16/17 57.5 1.40 1.75
PF 170616C00060000 C 06/16/17 60.0 0.70 1.05
PF 170616C00065000 C 06/16/17 65.0 0.10 0.60
PF 170616C00070000 C 06/16/17 70.0 0.00 0.40
PF 170616P00032500 P 06/16/17 32.5 0.00 0.40
PF 170616P00035000 P 06/16/17 35.0 0.00 0.45
PF 170616P00037500 P 06/16/17 37.5 0.00 0.45
PF 170616P00040000 P 06/16/17 40.0 0.05 0.50
PF 170616P00042500 P 06/16/17 42.5 0.10 0.60
PF 170616P00045000 P 06/16/17 45.0 0.25 0.55
PF 170616P00047500 P 06/16/17 47.5 0.55 0.80
PF 170616P00050000 P 06/16/17 50.0 1.05 1.25
PF 170616P00052500 P 06/16/17 52.5 1.80 2.00
PF 170616P00055000 P 06/16/17 55.0 2.85 3.10
PF 170616P00057500 P 06/16/17 57.5 4.20 4.50
PF 170616P00060000 P 06/16/17 60.0 6.10 6.40
PF 170616P00065000 P 06/16/17 65.0 8.60 12.80
PF 170616P00070000 P 06/16/17 70.0 15.00 16.10
PF 170915C00032500 C 09/15/17 32.5 21.50 23.10
PF 170915C00035000 C 09/15/17 35.0 17.50 21.00
PF 170915C00037500 C 09/15/17 37.5 16.20 19.60
PF 170915C00040000 C 09/15/17 40.0 14.20 16.80
PF 170915C00042500 C 09/15/17 42.5 11.90 15.10
PF 170915C00045000 C 09/15/17 45.0 9.80 11.00
PF 170915C00047500 C 09/15/17 47.5 7.90 8.80
PF 170915C00050000 C 09/15/17 50.0 6.10 6.80
PF 170915C00052500 C 09/15/17 52.5 4.70 5.20
PF 170915C00055000 C 09/15/17 55.0 3.20 3.80
PF 170915C00057500 C 09/15/17 57.5 2.10 2.65
PF 170915C00060000 C 09/15/17 60.0 1.40 1.90
PF 170915C00062500 C 09/15/17 62.5 1.00 1.55
PF 170915C00065000 C 09/15/17 65.0 0.60 0.80
PF 170915C00070000 C 09/15/17 70.0 0.05 0.55
PF 170915P00032500 P 09/15/17 32.5 0.00 0.50
PF 170915P00035000 P 09/15/17 35.0 0.00 0.50
PF 170915P00037500 P 09/15/17 37.5 0.05 0.55
PF 170915P00040000 P 09/15/17 40.0 0.15 0.65
PF 170915P00042500 P 09/15/17 42.5 0.35 0.70
PF 170915P00045000 P 09/15/17 45.0 0.75 1.00
PF 170915P00047500 P 09/15/17 47.5 1.15 1.40
PF 170915P00050000 P 09/15/17 50.0 1.65 2.15
PF 170915P00052500 P 09/15/17 52.5 2.55 3.00
PF 170915P00055000 P 09/15/17 55.0 3.80 4.20
PF 170915P00057500 P 09/15/17 57.5 5.10 5.60
PF 170915P00060000 P 09/15/17 60.0 6.80 7.20
PF 170915P00062500 P 09/15/17 62.5 8.30 9.10
PF 170915P00065000 P 09/15/17 65.0 10.70 12.10
PF 170915P00070000 P 09/15/17 70.0 15.20 16.60

OPRA data is delayed 15 minutes.