Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pfizer Inc (PFE)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PFE 180119C00015000 C Jan 19, 2018 15.0 19.75 24.30
PFE 180119C00018000 C Jan 19, 2018 18.0 18.60 20.15
PFE 180119C00020000 C Jan 19, 2018 20.0 17.10 17.25
PFE 180119C00021000 C Jan 19, 2018 21.0 14.15 18.60
PFE 180119C00022000 C Jan 19, 2018 22.0 14.55 16.05
PFE 180119C00023000 C Jan 19, 2018 23.0 14.00 14.35
PFE 180119C00024000 C Jan 19, 2018 24.0 10.75 15.30
PFE 180119C00025000 C Jan 19, 2018 25.0 12.10 12.25
PFE 180119C00026000 C Jan 19, 2018 26.0 8.80 13.30
PFE 180119C00027000 C Jan 19, 2018 27.0 8.10 12.60
PFE 180119C00028000 C Jan 19, 2018 28.0 9.10 9.25
PFE 180119C00028500 C Jan 19, 2018 28.5 6.35 10.90
PFE 180119C00029000 C Jan 19, 2018 29.0 5.95 10.30
PFE 180119C00029500 C Jan 19, 2018 29.5 6.80 9.15
PFE 180119C00030000 C Jan 19, 2018 30.0 7.15 7.25
PFE 180119C00030500 C Jan 19, 2018 30.5 4.35 8.95
PFE 180119C00031000 C Jan 19, 2018 31.0 3.80 8.50
PFE 180119C00031500 C Jan 19, 2018 31.5 3.60 8.00
PFE 180119C00032000 C Jan 19, 2018 32.0 5.15 5.25
PFE 180119C00032500 C Jan 19, 2018 32.5 3.10 7.00
PFE 180119C00033000 C Jan 19, 2018 33.0 4.15 4.25
PFE 180119C00033500 C Jan 19, 2018 33.5 1.47 6.00
PFE 180119C00034000 C Jan 19, 2018 34.0 3.15 3.25
PFE 180119C00034500 C Jan 19, 2018 34.5 2.27 3.75
PFE 180119C00035000 C Jan 19, 2018 35.0 2.19 2.23
PFE 180119C00035500 C Jan 19, 2018 35.5 1.69 1.74
PFE 180119C00036000 C Jan 19, 2018 36.0 1.19 1.24
PFE 180119C00036500 C Jan 19, 2018 36.5 0.64 0.75
PFE 180119C00037000 C Jan 19, 2018 37.0 0.27 0.33
PFE 180119C00037500 C Jan 19, 2018 37.5 0.03 0.08
PFE 180119C00038000 C Jan 19, 2018 38.0 0.00 0.03
PFE 180119C00038500 C Jan 19, 2018 38.5 0.00 0.03
PFE 180119C00039000 C Jan 19, 2018 39.0 0.00 0.01
PFE 180119C00039500 C Jan 19, 2018 39.5 0.00 0.03
PFE 180119C00040000 C Jan 19, 2018 40.0 0.00 0.01
PFE 180119C00040500 C Jan 19, 2018 40.5 0.00 0.03
PFE 180119C00041000 C Jan 19, 2018 41.0 0.00 0.01
PFE 180119C00041500 C Jan 19, 2018 41.5 0.00 0.03
PFE 180119C00042000 C Jan 19, 2018 42.0 0.00 0.01
PFE 180119C00042500 C Jan 19, 2018 42.5 0.00 0.03
PFE 180119C00043000 C Jan 19, 2018 43.0 0.00 0.03
PFE 180119C00043500 C Jan 19, 2018 43.5 0.00 0.03
PFE 180119C00045000 C Jan 19, 2018 45.0 0.00 0.02
PFE 180119C00050000 C Jan 19, 2018 50.0 0.00 0.01
PFE 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
PFE 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
PFE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
PFE 180119P00021000 P Jan 19, 2018 21.0 0.00 0.03
PFE 180119P00022000 P Jan 19, 2018 22.0 0.00 0.02
PFE 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
PFE 180119P00024000 P Jan 19, 2018 24.0 0.00 0.03
PFE 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
PFE 180119P00026000 P Jan 19, 2018 26.0 0.00 0.02
PFE 180119P00027000 P Jan 19, 2018 27.0 0.00 0.02
PFE 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
PFE 180119P00028500 P Jan 19, 2018 28.5 0.00 0.03
PFE 180119P00029000 P Jan 19, 2018 29.0 0.00 0.01
PFE 180119P00029500 P Jan 19, 2018 29.5 0.00 0.02
PFE 180119P00030000 P Jan 19, 2018 30.0 0.00 0.01
PFE 180119P00030500 P Jan 19, 2018 30.5 0.00 0.03
PFE 180119P00031000 P Jan 19, 2018 31.0 0.00 0.01
PFE 180119P00031500 P Jan 19, 2018 31.5 0.00 0.03
PFE 180119P00032000 P Jan 19, 2018 32.0 0.00 0.03
PFE 180119P00032500 P Jan 19, 2018 32.5 0.00 0.03
PFE 180119P00033000 P Jan 19, 2018 33.0 0.00 0.02
PFE 180119P00033500 P Jan 19, 2018 33.5 0.00 0.03
PFE 180119P00034000 P Jan 19, 2018 34.0 0.00 0.03
PFE 180119P00034500 P Jan 19, 2018 34.5 0.00 0.03
PFE 180119P00035000 P Jan 19, 2018 35.0 0.00 0.01
PFE 180119P00035500 P Jan 19, 2018 35.5 0.00 0.01
PFE 180119P00036000 P Jan 19, 2018 36.0 0.00 0.03
PFE 180119P00036500 P Jan 19, 2018 36.5 0.01 0.02
PFE 180119P00037000 P Jan 19, 2018 37.0 0.07 0.10
PFE 180119P00037500 P Jan 19, 2018 37.5 0.32 0.38
PFE 180119P00038000 P Jan 19, 2018 38.0 0.78 0.82
PFE 180119P00038500 P Jan 19, 2018 38.5 0.39 3.10
PFE 180119P00039000 P Jan 19, 2018 39.0 0.74 3.60
PFE 180119P00039500 P Jan 19, 2018 39.5 0.58 4.10
PFE 180119P00040000 P Jan 19, 2018 40.0 2.78 2.82
PFE 180119P00040500 P Jan 19, 2018 40.5 1.88 5.30
PFE 180119P00041000 P Jan 19, 2018 41.0 2.07 5.60
PFE 180119P00041500 P Jan 19, 2018 41.5 2.49 4.60
PFE 180119P00042000 P Jan 19, 2018 42.0 2.91 7.20
PFE 180119P00042500 P Jan 19, 2018 42.5 3.20 7.65
PFE 180119P00043000 P Jan 19, 2018 43.0 3.90 8.15
PFE 180119P00043500 P Jan 19, 2018 43.5 4.65 8.80
PFE 180119P00045000 P Jan 19, 2018 45.0 5.55 10.20
PFE 180119P00050000 P Jan 19, 2018 50.0 10.60 15.05
PFE 180126C00028500 C Jan 26, 2018 28.5 6.45 11.00
PFE 180126C00029000 C Jan 26, 2018 29.0 5.95 10.50
PFE 180126C00029500 C Jan 26, 2018 29.5 5.60 10.15
PFE 180126C00030000 C Jan 26, 2018 30.0 4.90 9.45
PFE 180126C00030500 C Jan 26, 2018 30.5 4.50 9.00
PFE 180126C00031000 C Jan 26, 2018 31.0 3.95 8.50
PFE 180126C00031500 C Jan 26, 2018 31.5 3.60 7.90
PFE 180126C00032000 C Jan 26, 2018 32.0 3.20 7.60
PFE 180126C00032500 C Jan 26, 2018 32.5 2.70 7.20
PFE 180126C00033000 C Jan 26, 2018 33.0 4.00 5.95
PFE 180126C00033500 C Jan 26, 2018 33.5 2.97 5.45
PFE 180126C00034000 C Jan 26, 2018 34.0 1.23 5.60
PFE 180126C00034500 C Jan 26, 2018 34.5 2.03 5.20
PFE 180126C00035000 C Jan 26, 2018 35.0 0.93 3.85
PFE 180126C00035500 C Jan 26, 2018 35.5 1.72 1.76
PFE 180126C00036000 C Jan 26, 2018 36.0 1.24 1.28
PFE 180126C00036500 C Jan 26, 2018 36.5 0.79 0.82
PFE 180126C00037000 C Jan 26, 2018 37.0 0.41 0.45
PFE 180126C00037500 C Jan 26, 2018 37.5 0.16 0.19
PFE 180126C00038000 C Jan 26, 2018 38.0 0.05 0.08
PFE 180126C00038500 C Jan 26, 2018 38.5 0.01 0.04
PFE 180126C00039000 C Jan 26, 2018 39.0 0.00 0.08
PFE 180126C00039500 C Jan 26, 2018 39.5 0.00 0.08
PFE 180126C00040000 C Jan 26, 2018 40.0 0.00 0.13
PFE 180126C00040500 C Jan 26, 2018 40.5 0.00 0.04
PFE 180126C00041000 C Jan 26, 2018 41.0 0.00 0.12
PFE 180126C00041500 C Jan 26, 2018 41.5 0.00 0.12
PFE 180126C00042000 C Jan 26, 2018 42.0 0.00 0.12
PFE 180126C00042500 C Jan 26, 2018 42.5 0.00 0.09
PFE 180126C00043500 C Jan 26, 2018 43.5 0.00 0.12
PFE 180126P00028500 P Jan 26, 2018 28.5 0.00 0.08
PFE 180126P00029000 P Jan 26, 2018 29.0 0.00 0.10
PFE 180126P00029500 P Jan 26, 2018 29.5 0.00 0.12
PFE 180126P00030000 P Jan 26, 2018 30.0 0.00 0.03
PFE 180126P00030500 P Jan 26, 2018 30.5 0.00 0.09
PFE 180126P00031000 P Jan 26, 2018 31.0 0.00 0.12
PFE 180126P00031500 P Jan 26, 2018 31.5 0.00 0.10
PFE 180126P00032000 P Jan 26, 2018 32.0 0.00 0.03
PFE 180126P00032500 P Jan 26, 2018 32.5 0.00 0.03
PFE 180126P00033000 P Jan 26, 2018 33.0 0.00 0.08
PFE 180126P00033500 P Jan 26, 2018 33.5 0.00 0.08
PFE 180126P00034000 P Jan 26, 2018 34.0 0.00 0.03
PFE 180126P00034500 P Jan 26, 2018 34.5 0.01 0.03
PFE 180126P00035000 P Jan 26, 2018 35.0 0.00 0.04
PFE 180126P00035500 P Jan 26, 2018 35.5 0.01 0.05
PFE 180126P00036000 P Jan 26, 2018 36.0 0.02 0.06
PFE 180126P00036500 P Jan 26, 2018 36.5 0.07 0.10
PFE 180126P00037000 P Jan 26, 2018 37.0 0.19 0.22
PFE 180126P00037500 P Jan 26, 2018 37.5 0.44 0.47
PFE 180126P00038000 P Jan 26, 2018 38.0 0.82 0.86
PFE 180126P00038500 P Jan 26, 2018 38.5 0.00 3.50
PFE 180126P00039000 P Jan 26, 2018 39.0 1.05 3.60
PFE 180126P00039500 P Jan 26, 2018 39.5 0.76 4.10
PFE 180126P00040000 P Jan 26, 2018 40.0 0.70 2.91
PFE 180126P00040500 P Jan 26, 2018 40.5 1.55 4.90
PFE 180126P00041000 P Jan 26, 2018 41.0 1.92 5.75
PFE 180126P00041500 P Jan 26, 2018 41.5 2.26 4.70
PFE 180126P00042000 P Jan 26, 2018 42.0 3.85 4.95
PFE 180126P00042500 P Jan 26, 2018 42.5 3.05 7.50
PFE 180126P00043500 P Jan 26, 2018 43.5 3.90 8.05
PFE 180202C00029500 C Feb 02, 2018 29.5 5.45 9.95
PFE 180202C00030000 C Feb 02, 2018 30.0 5.45 9.00
PFE 180202C00030500 C Feb 02, 2018 30.5 4.65 8.95
PFE 180202C00031000 C Feb 02, 2018 31.0 4.50 8.80
PFE 180202C00031500 C Feb 02, 2018 31.5 4.10 7.35
PFE 180202C00032000 C Feb 02, 2018 32.0 3.55 7.80
PFE 180202C00032500 C Feb 02, 2018 32.5 3.70 7.20
PFE 180202C00033000 C Feb 02, 2018 33.0 4.15 6.60
PFE 180202C00033500 C Feb 02, 2018 33.5 3.60 6.20
PFE 180202C00034000 C Feb 02, 2018 34.0 1.81 5.30
PFE 180202C00034500 C Feb 02, 2018 34.5 2.02 5.05
PFE 180202C00035000 C Feb 02, 2018 35.0 2.22 2.28
PFE 180202C00035500 C Feb 02, 2018 35.5 1.68 1.87
PFE 180202C00036000 C Feb 02, 2018 36.0 1.31 1.36
PFE 180202C00036500 C Feb 02, 2018 36.5 0.90 0.93
PFE 180202C00037000 C Feb 02, 2018 37.0 0.56 0.62
PFE 180202C00037500 C Feb 02, 2018 37.5 0.31 0.37
PFE 180202C00038000 C Feb 02, 2018 38.0 0.15 0.20
PFE 180202C00038500 C Feb 02, 2018 38.5 0.07 0.11
PFE 180202C00039000 C Feb 02, 2018 39.0 0.03 0.07
PFE 180202C00039500 C Feb 02, 2018 39.5 0.01 0.08
PFE 180202C00040000 C Feb 02, 2018 40.0 0.00 0.07
PFE 180202C00040500 C Feb 02, 2018 40.5 0.00 0.04
PFE 180202C00041000 C Feb 02, 2018 41.0 0.00 0.04
PFE 180202C00041500 C Feb 02, 2018 41.5 0.00 0.04
PFE 180202C00042000 C Feb 02, 2018 42.0 0.00 0.08
PFE 180202C00042500 C Feb 02, 2018 42.5 0.00 0.07
PFE 180202C00043000 C Feb 02, 2018 43.0 0.00 0.09
PFE 180202C00043500 C Feb 02, 2018 43.5 0.00 0.08
PFE 180202P00029500 P Feb 02, 2018 29.5 0.00 0.09
PFE 180202P00030000 P Feb 02, 2018 30.0 0.00 0.05
PFE 180202P00030500 P Feb 02, 2018 30.5 0.00 0.06
PFE 180202P00031000 P Feb 02, 2018 31.0 0.00 0.08
PFE 180202P00031500 P Feb 02, 2018 31.5 0.00 0.10
PFE 180202P00032000 P Feb 02, 2018 32.0 0.00 0.08
PFE 180202P00032500 P Feb 02, 2018 32.5 0.00 0.07
PFE 180202P00033000 P Feb 02, 2018 33.0 0.00 0.07
PFE 180202P00033500 P Feb 02, 2018 33.5 0.00 0.08
PFE 180202P00034000 P Feb 02, 2018 34.0 0.01 0.06
PFE 180202P00034500 P Feb 02, 2018 34.5 0.03 0.06
PFE 180202P00035000 P Feb 02, 2018 35.0 0.05 0.09
PFE 180202P00035500 P Feb 02, 2018 35.5 0.08 0.15
PFE 180202P00036000 P Feb 02, 2018 36.0 0.17 0.21
PFE 180202P00036500 P Feb 02, 2018 36.5 0.32 0.37
PFE 180202P00037000 P Feb 02, 2018 37.0 0.54 0.59
PFE 180202P00037500 P Feb 02, 2018 37.5 0.81 0.91
PFE 180202P00038000 P Feb 02, 2018 38.0 1.17 1.31
PFE 180202P00038500 P Feb 02, 2018 38.5 1.59 1.77
PFE 180202P00039000 P Feb 02, 2018 39.0 1.13 4.05
PFE 180202P00039500 P Feb 02, 2018 39.5 0.26 4.55
PFE 180202P00040000 P Feb 02, 2018 40.0 1.30 4.90
PFE 180202P00040500 P Feb 02, 2018 40.5 1.50 5.25
PFE 180202P00041000 P Feb 02, 2018 41.0 3.40 6.60
PFE 180202P00041500 P Feb 02, 2018 41.5 2.50 6.80
PFE 180202P00042000 P Feb 02, 2018 42.0 2.91 7.30
PFE 180202P00042500 P Feb 02, 2018 42.5 3.40 7.85
PFE 180202P00043000 P Feb 02, 2018 43.0 3.90 8.50
PFE 180202P00043500 P Feb 02, 2018 43.5 4.30 8.85
PFE 180209C00029500 C Feb 09, 2018 29.5 5.55 10.00
PFE 180209C00030000 C Feb 09, 2018 30.0 5.50 9.60
PFE 180209C00030500 C Feb 09, 2018 30.5 5.35 8.45
PFE 180209C00031000 C Feb 09, 2018 31.0 4.60 7.95
PFE 180209C00031500 C Feb 09, 2018 31.5 3.40 7.95
PFE 180209C00032000 C Feb 09, 2018 32.0 3.60 6.95
PFE 180209C00032500 C Feb 09, 2018 32.5 3.10 6.45
PFE 180209C00033000 C Feb 09, 2018 33.0 3.95 6.60
PFE 180209C00033500 C Feb 09, 2018 33.5 3.50 6.05
PFE 180209C00034000 C Feb 09, 2018 34.0 2.18 5.55
PFE 180209C00034500 C Feb 09, 2018 34.5 2.64 3.00
PFE 180209C00035000 C Feb 09, 2018 35.0 2.16 2.36
PFE 180209C00035500 C Feb 09, 2018 35.5 1.70 1.90
PFE 180209C00036000 C Feb 09, 2018 36.0 1.25 1.45
PFE 180209C00036500 C Feb 09, 2018 36.5 0.93 0.97
PFE 180209C00037000 C Feb 09, 2018 37.0 0.60 0.64
PFE 180209C00037500 C Feb 09, 2018 37.5 0.35 0.38
PFE 180209C00038000 C Feb 09, 2018 38.0 0.18 0.22
PFE 180209C00038500 C Feb 09, 2018 38.5 0.09 0.12
PFE 180209C00039000 C Feb 09, 2018 39.0 0.04 0.08
PFE 180209C00039500 C Feb 09, 2018 39.5 0.01 0.05
PFE 180209C00040000 C Feb 09, 2018 40.0 0.00 0.05
PFE 180209C00040500 C Feb 09, 2018 40.5 0.00 0.04
PFE 180209C00041000 C Feb 09, 2018 41.0 0.00 0.07
PFE 180209C00041500 C Feb 09, 2018 41.5 0.00 0.08
PFE 180209C00042000 C Feb 09, 2018 42.0 0.00 0.04
PFE 180209C00042500 C Feb 09, 2018 42.5 0.00 0.03
PFE 180209C00043000 C Feb 09, 2018 43.0 0.00 0.03
PFE 180209C00043500 C Feb 09, 2018 43.5 0.00 0.03
PFE 180209P00029500 P Feb 09, 2018 29.5 0.00 0.03
PFE 180209P00030000 P Feb 09, 2018 30.0 0.00 0.08
PFE 180209P00030500 P Feb 09, 2018 30.5 0.00 0.08
PFE 180209P00031000 P Feb 09, 2018 31.0 0.00 0.09
PFE 180209P00031500 P Feb 09, 2018 31.5 0.00 0.08
PFE 180209P00032000 P Feb 09, 2018 32.0 0.00 0.08
PFE 180209P00032500 P Feb 09, 2018 32.5 0.00 0.07
PFE 180209P00033000 P Feb 09, 2018 33.0 0.00 0.06
PFE 180209P00033500 P Feb 09, 2018 33.5 0.01 0.07
PFE 180209P00034000 P Feb 09, 2018 34.0 0.03 0.07
PFE 180209P00034500 P Feb 09, 2018 34.5 0.04 0.09
PFE 180209P00035000 P Feb 09, 2018 35.0 0.08 0.12
PFE 180209P00035500 P Feb 09, 2018 35.5 0.12 0.19
PFE 180209P00036000 P Feb 09, 2018 36.0 0.23 0.27
PFE 180209P00036500 P Feb 09, 2018 36.5 0.38 0.42
PFE 180209P00037000 P Feb 09, 2018 37.0 0.60 0.64
PFE 180209P00037500 P Feb 09, 2018 37.5 0.87 0.94
PFE 180209P00038000 P Feb 09, 2018 38.0 1.17 1.41
PFE 180209P00038500 P Feb 09, 2018 38.5 1.65 1.80
PFE 180209P00039000 P Feb 09, 2018 39.0 2.06 2.27
PFE 180209P00039500 P Feb 09, 2018 39.5 2.53 4.35
PFE 180209P00040000 P Feb 09, 2018 40.0 2.01 4.25
PFE 180209P00040500 P Feb 09, 2018 40.5 3.35 6.00
PFE 180209P00041000 P Feb 09, 2018 41.0 4.05 6.60
PFE 180209P00041500 P Feb 09, 2018 41.5 4.55 7.00
PFE 180209P00042000 P Feb 09, 2018 42.0 3.35 7.50
PFE 180209P00042500 P Feb 09, 2018 42.5 3.95 8.00
PFE 180209P00043000 P Feb 09, 2018 43.0 4.00 8.40
PFE 180209P00043500 P Feb 09, 2018 43.5 6.45 9.00
PFE 180216C00029000 C Feb 16, 2018 29.0 5.90 10.45
PFE 180216C00030000 C Feb 16, 2018 30.0 7.00 7.55
PFE 180216C00031000 C Feb 16, 2018 31.0 4.50 8.60
PFE 180216C00032000 C Feb 16, 2018 32.0 2.90 7.40
PFE 180216C00033000 C Feb 16, 2018 33.0 4.10 4.50
PFE 180216C00034000 C Feb 16, 2018 34.0 3.20 3.30
PFE 180216C00035000 C Feb 16, 2018 35.0 2.25 2.29
PFE 180216C00036000 C Feb 16, 2018 36.0 1.33 1.42
PFE 180216C00037000 C Feb 16, 2018 37.0 0.65 0.67
PFE 180216C00038000 C Feb 16, 2018 38.0 0.23 0.26
PFE 180216C00039000 C Feb 16, 2018 39.0 0.07 0.09
PFE 180216C00040000 C Feb 16, 2018 40.0 0.02 0.04
PFE 180216C00041000 C Feb 16, 2018 41.0 0.00 0.03
PFE 180216C00042000 C Feb 16, 2018 42.0 0.00 0.02
PFE 180216C00043000 C Feb 16, 2018 43.0 0.00 0.03
PFE 180216C00044000 C Feb 16, 2018 44.0 0.00 0.03
PFE 180216C00045000 C Feb 16, 2018 45.0 0.00 0.03
PFE 180216P00029000 P Feb 16, 2018 29.0 0.00 0.03
PFE 180216P00030000 P Feb 16, 2018 30.0 0.00 0.03
PFE 180216P00031000 P Feb 16, 2018 31.0 0.00 0.04
PFE 180216P00032000 P Feb 16, 2018 32.0 0.01 0.05
PFE 180216P00033000 P Feb 16, 2018 33.0 0.02 0.06
PFE 180216P00034000 P Feb 16, 2018 34.0 0.05 0.08
PFE 180216P00035000 P Feb 16, 2018 35.0 0.11 0.14
PFE 180216P00036000 P Feb 16, 2018 36.0 0.28 0.31
PFE 180216P00037000 P Feb 16, 2018 37.0 0.66 0.69
PFE 180216P00038000 P Feb 16, 2018 38.0 1.29 1.32
PFE 180216P00039000 P Feb 16, 2018 39.0 2.15 2.18
PFE 180216P00040000 P Feb 16, 2018 40.0 0.70 4.90
PFE 180216P00041000 P Feb 16, 2018 41.0 4.05 4.25
PFE 180216P00042000 P Feb 16, 2018 42.0 2.70 5.50
PFE 180216P00043000 P Feb 16, 2018 43.0 4.80 8.60
PFE 180216P00044000 P Feb 16, 2018 44.0 6.90 8.05
PFE 180216P00045000 P Feb 16, 2018 45.0 6.15 10.60
PFE 180223C00029500 C Feb 23, 2018 29.5 5.50 9.95
PFE 180223C00030000 C Feb 23, 2018 30.0 5.65 8.95
PFE 180223C00030500 C Feb 23, 2018 30.5 4.90 9.05
PFE 180223C00031000 C Feb 23, 2018 31.0 4.65 7.90
PFE 180223C00031500 C Feb 23, 2018 31.5 4.30 8.20
PFE 180223C00032000 C Feb 23, 2018 32.0 3.55 6.95
PFE 180223C00032500 C Feb 23, 2018 32.5 4.55 6.50
PFE 180223C00033000 C Feb 23, 2018 33.0 2.50 5.95
PFE 180223C00033500 C Feb 23, 2018 33.5 2.17 5.50
PFE 180223C00034000 C Feb 23, 2018 34.0 1.45 5.55
PFE 180223C00034500 C Feb 23, 2018 34.5 2.66 3.00
PFE 180223C00035000 C Feb 23, 2018 35.0 2.26 2.36
PFE 180223C00035500 C Feb 23, 2018 35.5 1.80 1.84
PFE 180223C00036000 C Feb 23, 2018 36.0 1.37 1.41
PFE 180223C00036500 C Feb 23, 2018 36.5 1.00 1.02
PFE 180223C00037000 C Feb 23, 2018 37.0 0.68 0.71
PFE 180223C00037500 C Feb 23, 2018 37.5 0.44 0.47
PFE 180223C00038000 C Feb 23, 2018 38.0 0.25 0.30
PFE 180223C00038500 C Feb 23, 2018 38.5 0.15 0.19
PFE 180223C00039000 C Feb 23, 2018 39.0 0.08 0.12
PFE 180223C00039500 C Feb 23, 2018 39.5 0.00 0.08
PFE 180223C00040000 C Feb 23, 2018 40.0 0.00 0.05
PFE 180223C00040500 C Feb 23, 2018 40.5 0.00 0.04
PFE 180223C00041000 C Feb 23, 2018 41.0 0.00 0.04
PFE 180223C00041500 C Feb 23, 2018 41.5 0.00 0.03
PFE 180223C00042000 C Feb 23, 2018 42.0 0.00 0.04
PFE 180223C00042500 C Feb 23, 2018 42.5 0.00 0.05
PFE 180223C00043000 C Feb 23, 2018 43.0 0.00 0.03
PFE 180223C00043500 C Feb 23, 2018 43.5 0.00 0.03
PFE 180223P00029500 P Feb 23, 2018 29.5 0.00 0.08
PFE 180223P00030000 P Feb 23, 2018 30.0 0.00 0.10
PFE 180223P00030500 P Feb 23, 2018 30.5 0.00 0.08
PFE 180223P00031000 P Feb 23, 2018 31.0 0.00 0.05
PFE 180223P00031500 P Feb 23, 2018 31.5 0.00 0.05
PFE 180223P00032000 P Feb 23, 2018 32.0 0.00 0.05
PFE 180223P00032500 P Feb 23, 2018 32.5 0.00 0.06
PFE 180223P00033000 P Feb 23, 2018 33.0 0.03 0.12
PFE 180223P00033500 P Feb 23, 2018 33.5 0.04 0.10
PFE 180223P00034000 P Feb 23, 2018 34.0 0.07 0.10
PFE 180223P00034500 P Feb 23, 2018 34.5 0.09 0.14
PFE 180223P00035000 P Feb 23, 2018 35.0 0.14 0.18
PFE 180223P00035500 P Feb 23, 2018 35.5 0.21 0.25
PFE 180223P00036000 P Feb 23, 2018 36.0 0.31 0.36
PFE 180223P00036500 P Feb 23, 2018 36.5 0.48 0.52
PFE 180223P00037000 P Feb 23, 2018 37.0 0.70 0.73
PFE 180223P00037500 P Feb 23, 2018 37.5 0.96 1.03
PFE 180223P00038000 P Feb 23, 2018 38.0 1.30 1.61
PFE 180223P00038500 P Feb 23, 2018 38.5 1.70 1.80
PFE 180223P00039000 P Feb 23, 2018 39.0 2.10 2.29
PFE 180223P00039500 P Feb 23, 2018 39.5 0.93 4.45
PFE 180223P00040000 P Feb 23, 2018 40.0 1.41 3.85
PFE 180223P00040500 P Feb 23, 2018 40.5 2.01 5.25
PFE 180223P00041000 P Feb 23, 2018 41.0 3.00 4.40
PFE 180223P00041500 P Feb 23, 2018 41.5 2.89 6.40
PFE 180223P00042000 P Feb 23, 2018 42.0 3.45 7.60
PFE 180223P00042500 P Feb 23, 2018 42.5 3.90 7.90
PFE 180223P00043000 P Feb 23, 2018 43.0 3.80 7.60
PFE 180223P00043500 P Feb 23, 2018 43.5 4.85 8.30
PFE 180302C00029500 C Mar 02, 2018 29.5 5.55 10.00
PFE 180302C00030000 C Mar 02, 2018 30.0 4.90 9.50
PFE 180302C00030500 C Mar 02, 2018 30.5 4.50 9.00
PFE 180302C00031000 C Mar 02, 2018 31.0 4.00 8.45
PFE 180302C00031500 C Mar 02, 2018 31.5 3.45 7.95
PFE 180302C00032000 C Mar 02, 2018 32.0 2.94 7.45
PFE 180302C00032500 C Mar 02, 2018 32.5 2.98 7.20
PFE 180302C00033000 C Mar 02, 2018 33.0 2.31 6.55
PFE 180302C00033500 C Mar 02, 2018 33.5 1.54 6.05
PFE 180302C00034000 C Mar 02, 2018 34.0 2.97 3.50
PFE 180302C00034500 C Mar 02, 2018 34.5 2.50 3.00
PFE 180302C00035000 C Mar 02, 2018 35.0 2.21 2.44
PFE 180302C00035500 C Mar 02, 2018 35.5 1.74 2.14
PFE 180302C00036000 C Mar 02, 2018 36.0 1.39 1.47
PFE 180302C00036500 C Mar 02, 2018 36.5 1.04 1.10
PFE 180302C00037000 C Mar 02, 2018 37.0 0.73 0.77
PFE 180302C00037500 C Mar 02, 2018 37.5 0.48 0.52
PFE 180302C00038000 C Mar 02, 2018 38.0 0.30 0.34
PFE 180302C00038500 C Mar 02, 2018 38.5 0.19 0.22
PFE 180302C00039000 C Mar 02, 2018 39.0 0.10 0.15
PFE 180302C00039500 C Mar 02, 2018 39.5 0.06 0.12
PFE 180302C00040000 C Mar 02, 2018 40.0 0.04 0.08
PFE 180302C00040500 C Mar 02, 2018 40.5 0.00 0.07
PFE 180302C00041000 C Mar 02, 2018 41.0 0.00 0.07
PFE 180302C00041500 C Mar 02, 2018 41.5 0.00 0.05
PFE 180302C00042000 C Mar 02, 2018 42.0 0.00 0.03
PFE 180302C00042500 C Mar 02, 2018 42.5 0.00 0.05
PFE 180302C00043000 C Mar 02, 2018 43.0 0.00 0.05
PFE 180302C00043500 C Mar 02, 2018 43.5 0.00 0.07
PFE 180302P00029500 P Mar 02, 2018 29.5 0.00 0.08
PFE 180302P00030000 P Mar 02, 2018 30.0 0.00 0.08
PFE 180302P00030500 P Mar 02, 2018 30.5 0.00 0.06
PFE 180302P00031000 P Mar 02, 2018 31.0 0.00 0.07
PFE 180302P00031500 P Mar 02, 2018 31.5 0.00 0.07
PFE 180302P00032000 P Mar 02, 2018 32.0 0.00 0.06
PFE 180302P00032500 P Mar 02, 2018 32.5 0.03 0.08
PFE 180302P00033000 P Mar 02, 2018 33.0 0.03 0.09
PFE 180302P00033500 P Mar 02, 2018 33.5 0.06 0.11
PFE 180302P00034000 P Mar 02, 2018 34.0 0.07 0.14
PFE 180302P00034500 P Mar 02, 2018 34.5 0.11 0.16
PFE 180302P00035000 P Mar 02, 2018 35.0 0.17 0.23
PFE 180302P00035500 P Mar 02, 2018 35.5 0.25 0.31
PFE 180302P00036000 P Mar 02, 2018 36.0 0.34 0.42
PFE 180302P00036500 P Mar 02, 2018 36.5 0.52 0.60
PFE 180302P00037000 P Mar 02, 2018 37.0 0.71 0.81
PFE 180302P00037500 P Mar 02, 2018 37.5 0.98 1.08
PFE 180302P00038000 P Mar 02, 2018 38.0 1.29 1.59
PFE 180302P00038500 P Mar 02, 2018 38.5 1.45 1.94
PFE 180302P00039000 P Mar 02, 2018 39.0 2.08 2.28
PFE 180302P00039500 P Mar 02, 2018 39.5 2.40 2.91
PFE 180302P00040000 P Mar 02, 2018 40.0 0.70 4.95
PFE 180302P00040500 P Mar 02, 2018 40.5 1.15 5.45
PFE 180302P00041000 P Mar 02, 2018 41.0 1.90 6.05
PFE 180302P00041500 P Mar 02, 2018 41.5 2.88 6.35
PFE 180302P00042000 P Mar 02, 2018 42.0 2.70 6.90
PFE 180302P00042500 P Mar 02, 2018 42.5 3.40 7.80
PFE 180302P00043000 P Mar 02, 2018 43.0 3.95 8.30
PFE 180302P00043500 P Mar 02, 2018 43.5 4.40 8.80
PFE 180316C00020000 C Mar 16, 2018 20.0 14.90 19.35
PFE 180316C00021000 C Mar 16, 2018 21.0 13.90 18.45
PFE 180316C00022000 C Mar 16, 2018 22.0 12.95 17.50
PFE 180316C00023000 C Mar 16, 2018 23.0 12.05 16.45
PFE 180316C00024000 C Mar 16, 2018 24.0 10.95 15.40
PFE 180316C00025000 C Mar 16, 2018 25.0 9.95 14.50
PFE 180316C00026000 C Mar 16, 2018 26.0 9.00 13.40
PFE 180316C00027000 C Mar 16, 2018 27.0 7.95 12.45
PFE 180316C00028000 C Mar 16, 2018 28.0 6.90 9.85
PFE 180316C00029000 C Mar 16, 2018 29.0 5.95 10.50
PFE 180316C00030000 C Mar 16, 2018 30.0 5.30 9.60
PFE 180316C00031000 C Mar 16, 2018 31.0 4.65 6.60
PFE 180316C00032000 C Mar 16, 2018 32.0 5.15 5.35
PFE 180316C00033000 C Mar 16, 2018 33.0 4.15 4.30
PFE 180316C00034000 C Mar 16, 2018 34.0 3.20 3.30
PFE 180316C00035000 C Mar 16, 2018 35.0 2.31 2.34
PFE 180316C00036000 C Mar 16, 2018 36.0 1.48 1.52
PFE 180316C00037000 C Mar 16, 2018 37.0 0.85 0.88
PFE 180316C00038000 C Mar 16, 2018 38.0 0.41 0.45
PFE 180316C00039000 C Mar 16, 2018 39.0 0.18 0.21
PFE 180316C00040000 C Mar 16, 2018 40.0 0.08 0.10
PFE 180316C00041000 C Mar 16, 2018 41.0 0.03 0.05
PFE 180316C00042000 C Mar 16, 2018 42.0 0.02 0.04
PFE 180316P00020000 P Mar 16, 2018 20.0 0.00 0.03
PFE 180316P00021000 P Mar 16, 2018 21.0 0.00 0.03
PFE 180316P00022000 P Mar 16, 2018 22.0 0.00 0.03
PFE 180316P00023000 P Mar 16, 2018 23.0 0.00 0.03
PFE 180316P00024000 P Mar 16, 2018 24.0 0.00 0.03
PFE 180316P00025000 P Mar 16, 2018 25.0 0.00 0.03
PFE 180316P00026000 P Mar 16, 2018 26.0 0.00 0.03
PFE 180316P00027000 P Mar 16, 2018 27.0 0.00 0.03
PFE 180316P00028000 P Mar 16, 2018 28.0 0.00 0.03
PFE 180316P00029000 P Mar 16, 2018 29.0 0.01 0.03
PFE 180316P00030000 P Mar 16, 2018 30.0 0.01 0.04
PFE 180316P00031000 P Mar 16, 2018 31.0 0.03 0.05
PFE 180316P00032000 P Mar 16, 2018 32.0 0.05 0.07
PFE 180316P00033000 P Mar 16, 2018 33.0 0.07 0.09
PFE 180316P00034000 P Mar 16, 2018 34.0 0.13 0.16
PFE 180316P00035000 P Mar 16, 2018 35.0 0.24 0.27
PFE 180316P00036000 P Mar 16, 2018 36.0 0.46 0.50
PFE 180316P00037000 P Mar 16, 2018 37.0 0.84 0.88
PFE 180316P00038000 P Mar 16, 2018 38.0 1.43 1.48
PFE 180316P00039000 P Mar 16, 2018 39.0 2.22 2.26
PFE 180316P00040000 P Mar 16, 2018 40.0 2.66 4.25
PFE 180316P00041000 P Mar 16, 2018 41.0 2.59 4.45
PFE 180316P00042000 P Mar 16, 2018 42.0 2.70 7.25
PFE 180615C00018000 C Jun 15, 2018 18.0 16.90 21.50
PFE 180615C00020000 C Jun 15, 2018 20.0 15.00 19.40
PFE 180615C00021000 C Jun 15, 2018 21.0 13.95 18.50
PFE 180615C00022000 C Jun 15, 2018 22.0 12.95 17.50
PFE 180615C00023000 C Jun 15, 2018 23.0 11.95 16.50
PFE 180615C00024000 C Jun 15, 2018 24.0 10.90 15.40
PFE 180615C00025000 C Jun 15, 2018 25.0 11.75 13.90
PFE 180615C00026000 C Jun 15, 2018 26.0 9.00 13.45
PFE 180615C00027000 C Jun 15, 2018 27.0 7.90 12.50
PFE 180615C00028000 C Jun 15, 2018 28.0 8.00 10.00
PFE 180615C00029000 C Jun 15, 2018 29.0 6.00 10.35
PFE 180615C00030000 C Jun 15, 2018 30.0 7.15 7.40
PFE 180615C00031000 C Jun 15, 2018 31.0 3.90 8.50
PFE 180615C00032000 C Jun 15, 2018 32.0 5.20 5.35
PFE 180615C00033000 C Jun 15, 2018 33.0 4.25 4.40
PFE 180615C00034000 C Jun 15, 2018 34.0 3.40 3.50
PFE 180615C00035000 C Jun 15, 2018 35.0 2.65 2.71
PFE 180615C00036000 C Jun 15, 2018 36.0 1.96 2.02
PFE 180615C00037000 C Jun 15, 2018 37.0 1.39 1.43
PFE 180615C00038000 C Jun 15, 2018 38.0 0.94 0.98
PFE 180615C00039000 C Jun 15, 2018 39.0 0.60 0.65
PFE 180615C00040000 C Jun 15, 2018 40.0 0.38 0.41
PFE 180615C00041000 C Jun 15, 2018 41.0 0.22 0.25
PFE 180615C00042000 C Jun 15, 2018 42.0 0.13 0.16
PFE 180615C00043000 C Jun 15, 2018 43.0 0.08 0.11
PFE 180615C00044000 C Jun 15, 2018 44.0 0.05 0.08
PFE 180615C00045000 C Jun 15, 2018 45.0 0.03 0.05
PFE 180615P00018000 P Jun 15, 2018 18.0 0.00 0.03
PFE 180615P00020000 P Jun 15, 2018 20.0 0.00 0.03
PFE 180615P00021000 P Jun 15, 2018 21.0 0.00 0.03
PFE 180615P00022000 P Jun 15, 2018 22.0 0.00 0.04
PFE 180615P00023000 P Jun 15, 2018 23.0 0.00 0.04
PFE 180615P00024000 P Jun 15, 2018 24.0 0.01 0.05
PFE 180615P00025000 P Jun 15, 2018 25.0 0.01 0.07
PFE 180615P00026000 P Jun 15, 2018 26.0 0.03 0.07
PFE 180615P00027000 P Jun 15, 2018 27.0 0.04 0.08
PFE 180615P00028000 P Jun 15, 2018 28.0 0.06 0.10
PFE 180615P00029000 P Jun 15, 2018 29.0 0.07 0.12
PFE 180615P00030000 P Jun 15, 2018 30.0 0.12 0.15
PFE 180615P00031000 P Jun 15, 2018 31.0 0.16 0.20
PFE 180615P00032000 P Jun 15, 2018 32.0 0.23 0.27
PFE 180615P00033000 P Jun 15, 2018 33.0 0.33 0.38
PFE 180615P00034000 P Jun 15, 2018 34.0 0.50 0.55
PFE 180615P00035000 P Jun 15, 2018 35.0 0.73 0.78
PFE 180615P00036000 P Jun 15, 2018 36.0 1.06 1.12
PFE 180615P00037000 P Jun 15, 2018 37.0 1.51 1.56
PFE 180615P00038000 P Jun 15, 2018 38.0 2.09 2.13
PFE 180615P00039000 P Jun 15, 2018 39.0 2.70 2.84
PFE 180615P00040000 P Jun 15, 2018 40.0 3.55 3.65
PFE 180615P00041000 P Jun 15, 2018 41.0 4.35 4.50
PFE 180615P00042000 P Jun 15, 2018 42.0 5.20 5.45
PFE 180615P00043000 P Jun 15, 2018 43.0 6.05 8.60
PFE 180615P00044000 P Jun 15, 2018 44.0 5.50 9.05
PFE 180615P00045000 P Jun 15, 2018 45.0 6.05 10.55
PFE 180921C00018000 C Sep 21, 2018 18.0 16.85 21.30
PFE 180921C00020000 C Sep 21, 2018 20.0 14.95 19.50
PFE 180921C00023000 C Sep 21, 2018 23.0 11.95 16.50
PFE 180921C00024000 C Sep 21, 2018 24.0 11.00 15.50
PFE 180921C00025000 C Sep 21, 2018 25.0 10.05 14.50
PFE 180921C00026000 C Sep 21, 2018 26.0 8.95 13.50
PFE 180921C00027000 C Sep 21, 2018 27.0 8.05 12.50
PFE 180921C00028000 C Sep 21, 2018 28.0 7.00 11.35
PFE 180921C00029000 C Sep 21, 2018 29.0 6.00 10.45
PFE 180921C00030000 C Sep 21, 2018 30.0 7.15 7.30
PFE 180921C00031000 C Sep 21, 2018 31.0 6.20 6.35
PFE 180921C00032000 C Sep 21, 2018 32.0 5.30 5.45
PFE 180921C00033000 C Sep 21, 2018 33.0 4.45 4.60
PFE 180921C00034000 C Sep 21, 2018 34.0 3.65 3.80
PFE 180921C00035000 C Sep 21, 2018 35.0 2.96 3.10
PFE 180921C00036000 C Sep 21, 2018 36.0 2.34 2.43
PFE 180921C00037000 C Sep 21, 2018 37.0 1.80 1.88
PFE 180921C00038000 C Sep 21, 2018 38.0 1.33 1.43
PFE 180921C00039000 C Sep 21, 2018 39.0 0.97 1.07
PFE 180921C00040000 C Sep 21, 2018 40.0 0.69 0.78
PFE 180921C00041000 C Sep 21, 2018 41.0 0.46 0.55
PFE 180921C00042000 C Sep 21, 2018 42.0 0.34 0.39
PFE 180921C00043000 C Sep 21, 2018 43.0 0.21 0.28
PFE 180921C00044000 C Sep 21, 2018 44.0 0.14 0.20
PFE 180921C00045000 C Sep 21, 2018 45.0 0.10 0.13
PFE 180921P00018000 P Sep 21, 2018 18.0 0.00 0.06
PFE 180921P00020000 P Sep 21, 2018 20.0 0.00 0.07
PFE 180921P00023000 P Sep 21, 2018 23.0 0.05 0.09
PFE 180921P00024000 P Sep 21, 2018 24.0 0.05 0.10
PFE 180921P00025000 P Sep 21, 2018 25.0 0.08 0.13
PFE 180921P00026000 P Sep 21, 2018 26.0 0.10 0.15
PFE 180921P00027000 P Sep 21, 2018 27.0 0.12 0.17
PFE 180921P00028000 P Sep 21, 2018 28.0 0.17 0.21
PFE 180921P00029000 P Sep 21, 2018 29.0 0.21 0.26
PFE 180921P00030000 P Sep 21, 2018 30.0 0.28 0.33
PFE 180921P00031000 P Sep 21, 2018 31.0 0.37 0.43
PFE 180921P00032000 P Sep 21, 2018 32.0 0.51 0.57
PFE 180921P00033000 P Sep 21, 2018 33.0 0.68 0.73
PFE 180921P00034000 P Sep 21, 2018 34.0 0.91 0.97
PFE 180921P00035000 P Sep 21, 2018 35.0 1.21 1.27
PFE 180921P00036000 P Sep 21, 2018 36.0 1.58 1.66
PFE 180921P00037000 P Sep 21, 2018 37.0 2.04 2.13
PFE 180921P00038000 P Sep 21, 2018 38.0 2.60 2.69
PFE 180921P00039000 P Sep 21, 2018 39.0 3.25 3.35
PFE 180921P00040000 P Sep 21, 2018 40.0 3.95 4.10
PFE 180921P00041000 P Sep 21, 2018 41.0 4.70 4.90
PFE 180921P00042000 P Sep 21, 2018 42.0 5.55 5.75
PFE 180921P00043000 P Sep 21, 2018 43.0 6.40 6.65
PFE 180921P00044000 P Sep 21, 2018 44.0 7.35 7.75
PFE 180921P00045000 P Sep 21, 2018 45.0 6.30 10.75
PFE 190118C00018000 C Jan 18, 2019 18.0 17.00 21.60
PFE 190118C00020000 C Jan 18, 2019 20.0 15.00 19.60
PFE 190118C00023000 C Jan 18, 2019 23.0 12.00 16.60
PFE 190118C00025000 C Jan 18, 2019 25.0 9.90 12.65
PFE 190118C00028000 C Jan 18, 2019 28.0 6.30 9.60
PFE 190118C00030000 C Jan 18, 2019 30.0 7.30 7.40
PFE 190118C00032000 C Jan 18, 2019 32.0 5.55 5.75
PFE 190118C00035000 C Jan 18, 2019 35.0 3.40 3.55
PFE 190118C00037000 C Jan 18, 2019 37.0 2.30 2.39
PFE 190118C00040000 C Jan 18, 2019 40.0 1.12 1.20
PFE 190118C00042000 C Jan 18, 2019 42.0 0.66 0.73
PFE 190118C00045000 C Jan 18, 2019 45.0 0.28 0.34
PFE 190118C00050000 C Jan 18, 2019 50.0 0.07 0.12
PFE 190118P00018000 P Jan 18, 2019 18.0 0.05 0.08
PFE 190118P00020000 P Jan 18, 2019 20.0 0.07 0.11
PFE 190118P00023000 P Jan 18, 2019 23.0 0.13 0.17
PFE 190118P00025000 P Jan 18, 2019 25.0 0.19 0.24
PFE 190118P00028000 P Jan 18, 2019 28.0 0.38 0.42
PFE 190118P00030000 P Jan 18, 2019 30.0 0.59 0.63
PFE 190118P00032000 P Jan 18, 2019 32.0 0.93 0.97
PFE 190118P00035000 P Jan 18, 2019 35.0 1.78 1.84
PFE 190118P00037000 P Jan 18, 2019 37.0 2.65 2.73
PFE 190118P00040000 P Jan 18, 2019 40.0 4.40 4.50
PFE 190118P00042000 P Jan 18, 2019 42.0 5.90 6.10
PFE 190118P00045000 P Jan 18, 2019 45.0 8.45 8.75
PFE 190118P00050000 P Jan 18, 2019 50.0 11.50 15.80
PFE 200117C00020000 C Jan 17, 2020 20.0 14.90 19.50
PFE 200117C00023000 C Jan 17, 2020 23.0 11.90 16.50
PFE 200117C00025000 C Jan 17, 2020 25.0 11.50 14.80
PFE 200117C00028000 C Jan 17, 2020 28.0 8.90 9.90
PFE 200117C00030000 C Jan 17, 2020 30.0 7.60 7.80
PFE 200117C00033000 C Jan 17, 2020 33.0 4.80 5.90
PFE 200117C00035000 C Jan 17, 2020 35.0 3.90 4.40
PFE 200117C00037000 C Jan 17, 2020 37.0 2.85 3.25
PFE 200117C00040000 C Jan 17, 2020 40.0 1.75 2.10
PFE 200117C00042000 C Jan 17, 2020 42.0 1.24 1.50
PFE 200117C00045000 C Jan 17, 2020 45.0 0.65 0.95
PFE 200117C00047000 C Jan 17, 2020 47.0 0.33 0.80
PFE 200117C00050000 C Jan 17, 2020 50.0 0.23 0.55
PFE 200117P00020000 P Jan 17, 2020 20.0 0.11 0.28
PFE 200117P00023000 P Jan 17, 2020 23.0 0.23 0.68
PFE 200117P00025000 P Jan 17, 2020 25.0 0.39 0.85
PFE 200117P00028000 P Jan 17, 2020 28.0 0.74 0.99
PFE 200117P00030000 P Jan 17, 2020 30.0 1.11 1.36
PFE 200117P00033000 P Jan 17, 2020 33.0 1.90 2.19
PFE 200117P00035000 P Jan 17, 2020 35.0 2.33 3.25
PFE 200117P00037000 P Jan 17, 2020 37.0 3.25 4.35
PFE 200117P00040000 P Jan 17, 2020 40.0 5.25 5.75
PFE 200117P00042000 P Jan 17, 2020 42.0 6.65 7.20
PFE 200117P00045000 P Jan 17, 2020 45.0 9.00 9.55
PFE 200117P00047000 P Jan 17, 2020 47.0 10.70 11.25
PFE 200117P00050000 P Jan 17, 2020 50.0 12.85 14.65
OPRA data is delayed 15 minutes.