Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Pfizer Inc (PFE)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PFE 140425C00022000 C 04/25/14 22.0 8.70 9.10
PFE 140425C00023000 C 04/25/14 23.0 7.70 8.10
PFE 140425C00023500 C 04/25/14 23.5 7.20 7.60
PFE 140425C00024000 C 04/25/14 24.0 6.70 7.10
PFE 140425C00024500 C 04/25/14 24.5 6.20 6.50
PFE 140425C00025000 C 04/25/14 25.0 5.70 6.00
PFE 140425C00025500 C 04/25/14 25.5 5.20 5.50
PFE 140425C00026000 C 04/25/14 26.0 4.70 5.00
PFE 140425C00026500 C 04/25/14 26.5 4.20 4.50
PFE 140425C00027000 C 04/25/14 27.0 3.70 4.00
PFE 140425C00027500 C 04/25/14 27.5 3.20 3.50
PFE 140425C00028000 C 04/25/14 28.0 2.74 2.99
PFE 140425C00028500 C 04/25/14 28.5 2.25 2.49
PFE 140425C00029000 C 04/25/14 29.0 1.75 1.99
PFE 140425C00029500 C 04/25/14 29.5 1.26 1.49
PFE 140425C00030000 C 04/25/14 30.0 0.78 1.00
PFE 140425C00030500 C 04/25/14 30.5 0.43 0.49
PFE 140425C00031000 C 04/25/14 31.0 0.13 0.15
PFE 140425C00031500 C 04/25/14 31.5 0.01 0.03
PFE 140425C00032000 C 04/25/14 32.0 0.00 0.02
PFE 140425C00032500 C 04/25/14 32.5 0.00 0.03
PFE 140425C00033000 C 04/25/14 33.0 0.00 0.02
PFE 140425C00033500 C 04/25/14 33.5 0.00 0.02
PFE 140425C00034000 C 04/25/14 34.0 0.00 0.02
PFE 140425C00034500 C 04/25/14 34.5 0.00 0.02
PFE 140425C00035000 C 04/25/14 35.0 0.00 0.02
PFE 140425C00035500 C 04/25/14 35.5 0.00 0.02
PFE 140425C00036000 C 04/25/14 36.0 0.00 0.02
PFE 140425C00036500 C 04/25/14 36.5 0.00 0.02
PFE 140425C00037000 C 04/25/14 37.0 0.00 0.02
PFE 140425C00037500 C 04/25/14 37.5 0.00 0.02
PFE 140425C00038000 C 04/25/14 38.0 0.00 0.02
PFE 140425C00038500 C 04/25/14 38.5 0.00 0.02
PFE 140425C00039000 C 04/25/14 39.0 0.00 0.02
PFE 140425C00040000 C 04/25/14 40.0 0.00 0.02
PFE 140425C00041000 C 04/25/14 41.0 0.00 0.02
PFE 140425P00022000 P 04/25/14 22.0 0.00 0.02
PFE 140425P00023000 P 04/25/14 23.0 0.00 0.02
PFE 140425P00023500 P 04/25/14 23.5 0.00 0.02
PFE 140425P00024000 P 04/25/14 24.0 0.00 0.02
PFE 140425P00024500 P 04/25/14 24.5 0.00 0.02
PFE 140425P00025000 P 04/25/14 25.0 0.00 0.02
PFE 140425P00025500 P 04/25/14 25.5 0.00 0.02
PFE 140425P00026000 P 04/25/14 26.0 0.00 0.02
PFE 140425P00026500 P 04/25/14 26.5 0.00 0.02
PFE 140425P00027000 P 04/25/14 27.0 0.00 0.02
PFE 140425P00027500 P 04/25/14 27.5 0.00 0.02
PFE 140425P00028000 P 04/25/14 28.0 0.00 0.02
PFE 140425P00028500 P 04/25/14 28.5 0.00 0.03
PFE 140425P00029000 P 04/25/14 29.0 0.00 0.01
PFE 140425P00029500 P 04/25/14 29.5 0.00 0.02
PFE 140425P00030000 P 04/25/14 30.0 0.02 0.03
PFE 140425P00030500 P 04/25/14 30.5 0.04 0.05
PFE 140425P00031000 P 04/25/14 31.0 0.20 0.21
PFE 140425P00031500 P 04/25/14 31.5 0.53 0.66
PFE 140425P00032000 P 04/25/14 32.0 0.94 1.26
PFE 140425P00032500 P 04/25/14 32.5 1.43 1.77
PFE 140425P00033000 P 04/25/14 33.0 1.92 2.26
PFE 140425P00033500 P 04/25/14 33.5 2.41 2.76
PFE 140425P00034000 P 04/25/14 34.0 2.91 3.30
PFE 140425P00034500 P 04/25/14 34.5 3.40 3.80
PFE 140425P00035000 P 04/25/14 35.0 3.90 4.30
PFE 140425P00035500 P 04/25/14 35.5 4.40 4.80
PFE 140425P00036000 P 04/25/14 36.0 4.90 5.30
PFE 140425P00036500 P 04/25/14 36.5 5.40 5.80
PFE 140425P00037000 P 04/25/14 37.0 5.90 6.30
PFE 140425P00037500 P 04/25/14 37.5 6.40 6.80
PFE 140425P00038000 P 04/25/14 38.0 6.90 7.30
PFE 140425P00038500 P 04/25/14 38.5 7.40 7.80
PFE 140425P00039000 P 04/25/14 39.0 7.90 8.30
PFE 140425P00040000 P 04/25/14 40.0 8.90 9.30
PFE 140425P00041000 P 04/25/14 41.0 8.55 10.35
PFE 140502C00024000 C 05/02/14 24.0 6.70 7.15
PFE 140502C00025000 C 05/02/14 25.0 5.70 6.15
PFE 140502C00025500 C 05/02/14 25.5 5.20 5.65
PFE 140502C00026000 C 05/02/14 26.0 4.70 5.15
PFE 140502C00026500 C 05/02/14 26.5 4.25 4.65
PFE 140502C00027000 C 05/02/14 27.0 3.75 4.15
PFE 140502C00027500 C 05/02/14 27.5 3.25 3.65
PFE 140502C00028000 C 05/02/14 28.0 2.76 3.00
PFE 140502C00028500 C 05/02/14 28.5 2.28 2.49
PFE 140502C00029000 C 05/02/14 29.0 1.78 2.00
PFE 140502C00029500 C 05/02/14 29.5 1.28 1.51
PFE 140502C00030000 C 05/02/14 30.0 0.95 1.05
PFE 140502C00030500 C 05/02/14 30.5 0.58 0.61
PFE 140502C00031000 C 05/02/14 31.0 0.28 0.30
PFE 140502C00031500 C 05/02/14 31.5 0.10 0.11
PFE 140502C00032000 C 05/02/14 32.0 0.03 0.04
PFE 140502C00032500 C 05/02/14 32.5 0.00 0.02
PFE 140502C00033000 C 05/02/14 33.0 0.00 0.03
PFE 140502C00033500 C 05/02/14 33.5 0.00 0.02
PFE 140502C00034000 C 05/02/14 34.0 0.00 0.02
PFE 140502C00034500 C 05/02/14 34.5 0.00 0.02
PFE 140502C00035000 C 05/02/14 35.0 0.00 0.02
PFE 140502C00035500 C 05/02/14 35.5 0.00 0.02
PFE 140502C00036000 C 05/02/14 36.0 0.00 0.02
PFE 140502C00036500 C 05/02/14 36.5 0.00 0.02
PFE 140502C00037000 C 05/02/14 37.0 0.00 0.02
PFE 140502C00037500 C 05/02/14 37.5 0.00 0.02
PFE 140502C00038000 C 05/02/14 38.0 0.00 0.02
PFE 140502C00038500 C 05/02/14 38.5 0.00 0.02
PFE 140502C00039000 C 05/02/14 39.0 0.00 0.02
PFE 140502C00039500 C 05/02/14 39.5 0.00 0.02
PFE 140502P00024000 P 05/02/14 24.0 0.00 0.02
PFE 140502P00025000 P 05/02/14 25.0 0.00 0.02
PFE 140502P00025500 P 05/02/14 25.5 0.00 0.02
PFE 140502P00026000 P 05/02/14 26.0 0.00 0.02
PFE 140502P00026500 P 05/02/14 26.5 0.00 0.02
PFE 140502P00027000 P 05/02/14 27.0 0.00 0.02
PFE 140502P00027500 P 05/02/14 27.5 0.00 0.04
PFE 140502P00028000 P 05/02/14 28.0 0.00 0.05
PFE 140502P00028500 P 05/02/14 28.5 0.00 0.06
PFE 140502P00029000 P 05/02/14 29.0 0.00 0.07
PFE 140502P00029500 P 05/02/14 29.5 0.02 0.04
PFE 140502P00030000 P 05/02/14 30.0 0.06 0.07
PFE 140502P00030500 P 05/02/14 30.5 0.15 0.17
PFE 140502P00031000 P 05/02/14 31.0 0.34 0.36
PFE 140502P00031500 P 05/02/14 31.5 0.66 0.69
PFE 140502P00032000 P 05/02/14 32.0 1.04 1.16
PFE 140502P00032500 P 05/02/14 32.5 1.41 1.78
PFE 140502P00033000 P 05/02/14 33.0 1.89 2.27
PFE 140502P00033500 P 05/02/14 33.5 2.39 2.76
PFE 140502P00034000 P 05/02/14 34.0 2.82 3.30
PFE 140502P00034500 P 05/02/14 34.5 3.35 3.80
PFE 140502P00035000 P 05/02/14 35.0 3.85 4.30
PFE 140502P00035500 P 05/02/14 35.5 4.40 4.80
PFE 140502P00036000 P 05/02/14 36.0 4.90 5.30
PFE 140502P00036500 P 05/02/14 36.5 5.40 5.80
PFE 140502P00037000 P 05/02/14 37.0 5.90 6.30
PFE 140502P00037500 P 05/02/14 37.5 6.40 6.80
PFE 140502P00038000 P 05/02/14 38.0 6.90 7.30
PFE 140502P00038500 P 05/02/14 38.5 7.40 7.80
PFE 140502P00039000 P 05/02/14 39.0 7.90 8.30
PFE 140502P00039500 P 05/02/14 39.5 8.40 8.80
PFE 140509C00023000 C 05/09/14 23.0 7.70 8.15
PFE 140509C00024000 C 05/09/14 24.0 6.70 7.20
PFE 140509C00025000 C 05/09/14 25.0 5.75 6.20
PFE 140509C00025500 C 05/09/14 25.5 5.25 5.70
PFE 140509C00026000 C 05/09/14 26.0 4.75 5.20
PFE 140509C00026500 C 05/09/14 26.5 4.25 4.70
PFE 140509C00027000 C 05/09/14 27.0 3.75 4.25
PFE 140509C00027500 C 05/09/14 27.5 3.25 3.75
PFE 140509C00028000 C 05/09/14 28.0 2.76 3.30
PFE 140509C00028500 C 05/09/14 28.5 2.27 2.68
PFE 140509C00029000 C 05/09/14 29.0 1.80 2.08
PFE 140509C00029500 C 05/09/14 29.5 1.44 1.57
PFE 140509C00030000 C 05/09/14 30.0 1.06 1.11
PFE 140509C00030500 C 05/09/14 30.5 0.70 0.75
PFE 140509C00031000 C 05/09/14 31.0 0.41 0.45
PFE 140509C00031500 C 05/09/14 31.5 0.22 0.26
PFE 140509C00032000 C 05/09/14 32.0 0.11 0.12
PFE 140509C00032500 C 05/09/14 32.5 0.04 0.07
PFE 140509C00033000 C 05/09/14 33.0 0.01 0.06
PFE 140509C00033500 C 05/09/14 33.5 0.03 0.08
PFE 140509C00034000 C 05/09/14 34.0 0.00 0.08
PFE 140509C00034500 C 05/09/14 34.5 0.00 0.06
PFE 140509C00035000 C 05/09/14 35.0 0.00 0.01
PFE 140509C00035500 C 05/09/14 35.5 0.00 0.06
PFE 140509C00036000 C 05/09/14 36.0 0.00 0.04
PFE 140509C00036500 C 05/09/14 36.5 0.00 0.04
PFE 140509C00037000 C 05/09/14 37.0 0.00 0.03
PFE 140509C00037500 C 05/09/14 37.5 0.00 0.02
PFE 140509C00038000 C 05/09/14 38.0 0.00 0.02
PFE 140509C00038500 C 05/09/14 38.5 0.00 0.02
PFE 140509C00039000 C 05/09/14 39.0 0.00 0.02
PFE 140509C00039500 C 05/09/14 39.5 0.00 0.02
PFE 140509P00023000 P 05/09/14 23.0 0.00 0.02
PFE 140509P00024000 P 05/09/14 24.0 0.00 0.02
PFE 140509P00025000 P 05/09/14 25.0 0.00 0.03
PFE 140509P00025500 P 05/09/14 25.5 0.00 0.05
PFE 140509P00026000 P 05/09/14 26.0 0.00 0.05
PFE 140509P00026500 P 05/09/14 26.5 0.00 0.09
PFE 140509P00027000 P 05/09/14 27.0 0.01 0.13
PFE 140509P00027500 P 05/09/14 27.5 0.01 0.14
PFE 140509P00028000 P 05/09/14 28.0 0.01 0.09
PFE 140509P00028500 P 05/09/14 28.5 0.02 0.09
PFE 140509P00029000 P 05/09/14 29.0 0.07 0.11
PFE 140509P00029500 P 05/09/14 29.5 0.13 0.16
PFE 140509P00030000 P 05/09/14 30.0 0.22 0.25
PFE 140509P00030500 P 05/09/14 30.5 0.40 0.43
PFE 140509P00031000 P 05/09/14 31.0 0.63 0.68
PFE 140509P00031500 P 05/09/14 31.5 0.98 1.08
PFE 140509P00032000 P 05/09/14 32.0 1.19 1.60
PFE 140509P00032500 P 05/09/14 32.5 1.62 2.06
PFE 140509P00033000 P 05/09/14 33.0 2.04 2.56
PFE 140509P00033500 P 05/09/14 33.5 2.52 3.05
PFE 140509P00034000 P 05/09/14 34.0 3.05 3.55
PFE 140509P00034500 P 05/09/14 34.5 3.55 4.05
PFE 140509P00035000 P 05/09/14 35.0 4.05 4.55
PFE 140509P00035500 P 05/09/14 35.5 4.55 5.05
PFE 140509P00036000 P 05/09/14 36.0 5.05 5.55
PFE 140509P00036500 P 05/09/14 36.5 5.55 6.05
PFE 140509P00037000 P 05/09/14 37.0 6.05 6.55
PFE 140509P00037500 P 05/09/14 37.5 6.55 7.05
PFE 140509P00038000 P 05/09/14 38.0 7.05 7.55
PFE 140509P00038500 P 05/09/14 38.5 7.55 8.05
PFE 140509P00039000 P 05/09/14 39.0 8.05 8.55
PFE 140509P00039500 P 05/09/14 39.5 8.55 9.05
PFE 140517C00023000 C 05/17/14 23.0 7.75 8.20
PFE 140517C00024000 C 05/17/14 24.0 6.75 7.20
PFE 140517C00025000 C 05/17/14 25.0 5.75 6.00
PFE 140517C00026000 C 05/17/14 26.0 4.75 5.00
PFE 140517C00027000 C 05/17/14 27.0 3.75 4.00
PFE 140517C00028000 C 05/17/14 28.0 2.77 3.00
PFE 140517C00029000 C 05/17/14 29.0 1.83 2.04
PFE 140517C00030000 C 05/17/14 30.0 1.09 1.12
PFE 140517C00031000 C 05/17/14 31.0 0.45 0.47
PFE 140517C00032000 C 05/17/14 32.0 0.14 0.15
PFE 140517C00033000 C 05/17/14 33.0 0.05 0.06
PFE 140517C00034000 C 05/17/14 34.0 0.02 0.03
PFE 140517C00035000 C 05/17/14 35.0 0.00 0.02
PFE 140517C00036000 C 05/17/14 36.0 0.00 0.01
PFE 140517C00037000 C 05/17/14 37.0 0.00 0.02
PFE 140517C00038000 C 05/17/14 38.0 0.00 0.02
PFE 140517C00039000 C 05/17/14 39.0 0.00 0.02
PFE 140517P00023000 P 05/17/14 23.0 0.00 0.01
PFE 140517P00024000 P 05/17/14 24.0 0.00 0.02
PFE 140517P00025000 P 05/17/14 25.0 0.00 0.03
PFE 140517P00026000 P 05/17/14 26.0 0.01 0.04
PFE 140517P00027000 P 05/17/14 27.0 0.02 0.05
PFE 140517P00028000 P 05/17/14 28.0 0.04 0.07
PFE 140517P00029000 P 05/17/14 29.0 0.10 0.12
PFE 140517P00030000 P 05/17/14 30.0 0.29 0.31
PFE 140517P00031000 P 05/17/14 31.0 0.72 0.74
PFE 140517P00032000 P 05/17/14 32.0 1.44 1.52
PFE 140517P00033000 P 05/17/14 33.0 2.32 2.51
PFE 140517P00034000 P 05/17/14 34.0 3.25 3.55
PFE 140517P00035000 P 05/17/14 35.0 4.25 4.55
PFE 140517P00036000 P 05/17/14 36.0 5.10 5.55
PFE 140517P00037000 P 05/17/14 37.0 6.05 6.55
PFE 140517P00038000 P 05/17/14 38.0 7.10 7.55
PFE 140517P00039000 P 05/17/14 39.0 8.10 8.55
PFE 140523C00024000 C 05/23/14 24.0 6.70 7.15
PFE 140523C00025000 C 05/23/14 25.0 5.70 6.15
PFE 140523C00025500 C 05/23/14 25.5 5.20 5.65
PFE 140523C00026000 C 05/23/14 26.0 4.70 5.15
PFE 140523C00026500 C 05/23/14 26.5 4.20 4.70
PFE 140523C00027000 C 05/23/14 27.0 3.75 4.20
PFE 140523C00027500 C 05/23/14 27.5 3.25 3.70
PFE 140523C00028000 C 05/23/14 28.0 2.76 3.25
PFE 140523C00028500 C 05/23/14 28.5 2.28 2.79
PFE 140523C00029000 C 05/23/14 29.0 1.80 2.09
PFE 140523C00029500 C 05/23/14 29.5 1.37 1.65
PFE 140523C00030000 C 05/23/14 30.0 1.08 1.17
PFE 140523C00030500 C 05/23/14 30.5 0.74 0.82
PFE 140523C00031000 C 05/23/14 31.0 0.48 0.50
PFE 140523C00031500 C 05/23/14 31.5 0.24 0.32
PFE 140523C00032000 C 05/23/14 32.0 0.12 0.17
PFE 140523C00032500 C 05/23/14 32.5 0.07 0.11
PFE 140523C00033000 C 05/23/14 33.0 0.03 0.13
PFE 140523C00033500 C 05/23/14 33.5 0.01 0.14
PFE 140523C00034000 C 05/23/14 34.0 0.00 0.09
PFE 140523C00034500 C 05/23/14 34.5 0.00 0.07
PFE 140523C00035000 C 05/23/14 35.0 0.00 0.06
PFE 140523C00035500 C 05/23/14 35.5 0.00 0.05
PFE 140523C00036000 C 05/23/14 36.0 0.00 0.04
PFE 140523C00036500 C 05/23/14 36.5 0.00 0.04
PFE 140523C00037000 C 05/23/14 37.0 0.00 0.02
PFE 140523C00037500 C 05/23/14 37.5 0.00 0.02
PFE 140523C00038000 C 05/23/14 38.0 0.00 0.02
PFE 140523C00038500 C 05/23/14 38.5 0.00 0.02
PFE 140523C00039000 C 05/23/14 39.0 0.00 0.02
PFE 140523C00039500 C 05/23/14 39.5 0.00 0.02
PFE 140523P00024000 P 05/23/14 24.0 0.00 0.03
PFE 140523P00025000 P 05/23/14 25.0 0.01 0.08
PFE 140523P00025500 P 05/23/14 25.5 0.01 0.10
PFE 140523P00026000 P 05/23/14 26.0 0.01 0.13
PFE 140523P00026500 P 05/23/14 26.5 0.01 0.16
PFE 140523P00027000 P 05/23/14 27.0 0.02 0.13
PFE 140523P00027500 P 05/23/14 27.5 0.02 0.15
PFE 140523P00028000 P 05/23/14 28.0 0.04 0.12
PFE 140523P00028500 P 05/23/14 28.5 0.10 0.14
PFE 140523P00029000 P 05/23/14 29.0 0.15 0.20
PFE 140523P00029500 P 05/23/14 29.5 0.22 0.27
PFE 140523P00030000 P 05/23/14 30.0 0.34 0.41
PFE 140523P00030500 P 05/23/14 30.5 0.51 0.58
PFE 140523P00031000 P 05/23/14 31.0 0.75 0.82
PFE 140523P00031500 P 05/23/14 31.5 1.06 1.20
PFE 140523P00032000 P 05/23/14 32.0 1.40 1.66
PFE 140523P00032500 P 05/23/14 32.5 1.68 2.10
PFE 140523P00033000 P 05/23/14 33.0 2.24 2.60
PFE 140523P00033500 P 05/23/14 33.5 2.54 3.10
PFE 140523P00034000 P 05/23/14 34.0 3.05 3.55
PFE 140523P00034500 P 05/23/14 34.5 3.55 4.05
PFE 140523P00035000 P 05/23/14 35.0 4.10 4.55
PFE 140523P00035500 P 05/23/14 35.5 4.60 5.05
PFE 140523P00036000 P 05/23/14 36.0 5.10 5.55
PFE 140523P00036500 P 05/23/14 36.5 5.60 6.05
PFE 140523P00037000 P 05/23/14 37.0 6.10 6.55
PFE 140523P00037500 P 05/23/14 37.5 6.60 7.05
PFE 140523P00038000 P 05/23/14 38.0 7.10 7.55
PFE 140523P00038500 P 05/23/14 38.5 7.60 8.05
PFE 140523P00039000 P 05/23/14 39.0 8.10 8.55
PFE 140523P00039500 P 05/23/14 39.5 8.60 9.05
PFE 140530C00023500 C 05/30/14 23.5 7.20 7.65
PFE 140530C00024000 C 05/30/14 24.0 6.70 7.15
PFE 140530C00024500 C 05/30/14 24.5 6.20 6.65
PFE 140530C00025000 C 05/30/14 25.0 5.75 6.15
PFE 140530C00025500 C 05/30/14 25.5 5.20 5.65
PFE 140530C00026000 C 05/30/14 26.0 4.70 5.15
PFE 140530C00026500 C 05/30/14 26.5 4.20 4.70
PFE 140530C00027000 C 05/30/14 27.0 3.70 4.20
PFE 140530C00027500 C 05/30/14 27.5 3.20 3.55
PFE 140530C00028000 C 05/30/14 28.0 2.75 3.05
PFE 140530C00028500 C 05/30/14 28.5 2.28 2.55
PFE 140530C00029000 C 05/30/14 29.0 1.82 2.07
PFE 140530C00029500 C 05/30/14 29.5 1.48 1.63
PFE 140530C00030000 C 05/30/14 30.0 1.12 1.20
PFE 140530C00030500 C 05/30/14 30.5 0.77 0.86
PFE 140530C00031000 C 05/30/14 31.0 0.49 0.57
PFE 140530C00031500 C 05/30/14 31.5 0.30 0.35
PFE 140530C00032000 C 05/30/14 32.0 0.17 0.22
PFE 140530C00032500 C 05/30/14 32.5 0.09 0.14
PFE 140530C00033000 C 05/30/14 33.0 0.04 0.09
PFE 140530C00033500 C 05/30/14 33.5 0.01 0.18
PFE 140530C00034000 C 05/30/14 34.0 0.01 0.09
PFE 140530C00034500 C 05/30/14 34.5 0.00 0.09
PFE 140530C00035000 C 05/30/14 35.0 0.00 0.07
PFE 140530C00035500 C 05/30/14 35.5 0.00 0.06
PFE 140530C00036000 C 05/30/14 36.0 0.00 0.05
PFE 140530C00036500 C 05/30/14 36.5 0.00 0.04
PFE 140530C00037000 C 05/30/14 37.0 0.00 0.04
PFE 140530C00037500 C 05/30/14 37.5 0.00 0.03
PFE 140530C00038000 C 05/30/14 38.0 0.00 0.03
PFE 140530C00038500 C 05/30/14 38.5 0.00 0.02
PFE 140530C00039000 C 05/30/14 39.0 0.00 0.02
PFE 140530P00023500 P 05/30/14 23.5 0.00 0.05
PFE 140530P00024000 P 05/30/14 24.0 0.00 0.06
PFE 140530P00024500 P 05/30/14 24.5 0.00 0.08
PFE 140530P00025000 P 05/30/14 25.0 0.01 0.11
PFE 140530P00025500 P 05/30/14 25.5 0.01 0.13
PFE 140530P00026000 P 05/30/14 26.0 0.02 0.15
PFE 140530P00026500 P 05/30/14 26.5 0.01 0.18
PFE 140530P00027000 P 05/30/14 27.0 0.02 0.13
PFE 140530P00027500 P 05/30/14 27.5 0.04 0.15
PFE 140530P00028000 P 05/30/14 28.0 0.07 0.12
PFE 140530P00028500 P 05/30/14 28.5 0.12 0.16
PFE 140530P00029000 P 05/30/14 29.0 0.18 0.21
PFE 140530P00029500 P 05/30/14 29.5 0.26 0.29
PFE 140530P00030000 P 05/30/14 30.0 0.39 0.40
PFE 140530P00030500 P 05/30/14 30.5 0.54 0.62
PFE 140530P00031000 P 05/30/14 31.0 0.79 0.87
PFE 140530P00031500 P 05/30/14 31.5 1.08 1.25
PFE 140530P00032000 P 05/30/14 32.0 1.41 1.68
PFE 140530P00032500 P 05/30/14 32.5 1.71 2.12
PFE 140530P00033000 P 05/30/14 33.0 2.20 2.56
PFE 140530P00033500 P 05/30/14 33.5 2.57 3.05
PFE 140530P00034000 P 05/30/14 34.0 3.05 3.60
PFE 140530P00034500 P 05/30/14 34.5 3.55 4.10
PFE 140530P00035000 P 05/30/14 35.0 4.05 4.55
PFE 140530P00035500 P 05/30/14 35.5 4.60 5.05
PFE 140530P00036000 P 05/30/14 36.0 5.10 5.60
PFE 140530P00036500 P 05/30/14 36.5 5.60 6.10
PFE 140530P00037000 P 05/30/14 37.0 5.95 6.60
PFE 140530P00037500 P 05/30/14 37.5 6.60 7.05
PFE 140530P00038000 P 05/30/14 38.0 7.10 7.55
PFE 140530P00038500 P 05/30/14 38.5 7.60 8.05
PFE 140530P00039000 P 05/30/14 39.0 7.95 8.60
PFE 140621C00015000 C 06/21/14 15.0 15.70 16.10
PFE 140621C00016000 C 06/21/14 16.0 14.65 15.05
PFE 140621C00018000 C 06/21/14 18.0 12.70 13.15
PFE 140621C00019000 C 06/21/14 19.0 11.70 12.10
PFE 140621C00020000 C 06/21/14 20.0 10.70 11.10
PFE 140621C00021000 C 06/21/14 21.0 9.70 10.10
PFE 140621C00022000 C 06/21/14 22.0 8.70 9.15
PFE 140621C00023000 C 06/21/14 23.0 7.70 8.15
PFE 140621C00024000 C 06/21/14 24.0 6.70 7.15
PFE 140621C00025000 C 06/21/14 25.0 5.75 6.15
PFE 140621C00026000 C 06/21/14 26.0 4.75 5.00
PFE 140621C00027000 C 06/21/14 27.0 3.85 4.05
PFE 140621C00028000 C 06/21/14 28.0 2.81 3.05
PFE 140621C00029000 C 06/21/14 29.0 1.96 2.10
PFE 140621C00030000 C 06/21/14 30.0 1.27 1.30
PFE 140621C00031000 C 06/21/14 31.0 0.69 0.71
PFE 140621C00032000 C 06/21/14 32.0 0.33 0.34
PFE 140621C00033000 C 06/21/14 33.0 0.13 0.14
PFE 140621C00034000 C 06/21/14 34.0 0.05 0.06
PFE 140621C00035000 C 06/21/14 35.0 0.02 0.03
PFE 140621C00036000 C 06/21/14 36.0 0.01 0.04
PFE 140621C00037000 C 06/21/14 37.0 0.00 0.03
PFE 140621C00038000 C 06/21/14 38.0 0.00 0.03
PFE 140621C00039000 C 06/21/14 39.0 0.00 0.02
PFE 140621P00015000 P 06/21/14 15.0 0.00 0.02
PFE 140621P00016000 P 06/21/14 16.0 0.00 0.02
PFE 140621P00018000 P 06/21/14 18.0 0.00 0.02
PFE 140621P00019000 P 06/21/14 19.0 0.00 0.02
PFE 140621P00020000 P 06/21/14 20.0 0.00 0.02
PFE 140621P00021000 P 06/21/14 21.0 0.00 0.02
PFE 140621P00022000 P 06/21/14 22.0 0.00 0.03
PFE 140621P00023000 P 06/21/14 23.0 0.01 0.04
PFE 140621P00024000 P 06/21/14 24.0 0.02 0.05
PFE 140621P00025000 P 06/21/14 25.0 0.03 0.06
PFE 140621P00026000 P 06/21/14 26.0 0.05 0.08
PFE 140621P00027000 P 06/21/14 27.0 0.08 0.10
PFE 140621P00028000 P 06/21/14 28.0 0.15 0.17
PFE 140621P00029000 P 06/21/14 29.0 0.30 0.31
PFE 140621P00030000 P 06/21/14 30.0 0.55 0.57
PFE 140621P00031000 P 06/21/14 31.0 0.98 1.01
PFE 140621P00032000 P 06/21/14 32.0 1.62 1.65
PFE 140621P00033000 P 06/21/14 33.0 2.40 2.62
PFE 140621P00034000 P 06/21/14 34.0 3.15 3.55
PFE 140621P00035000 P 06/21/14 35.0 4.25 4.55
PFE 140621P00036000 P 06/21/14 36.0 5.05 5.55
PFE 140621P00037000 P 06/21/14 37.0 6.10 6.55
PFE 140621P00038000 P 06/21/14 38.0 7.10 7.55
PFE 140621P00039000 P 06/21/14 39.0 8.10 8.55
PFE 140719C00023000 C 07/19/14 23.0 7.65 8.10
PFE 140719C00024000 C 07/19/14 24.0 6.65 7.15
PFE 140719C00025000 C 07/19/14 25.0 5.65 6.20
PFE 140719C00026000 C 07/19/14 26.0 4.70 5.05
PFE 140719C00027000 C 07/19/14 27.0 3.75 4.05
PFE 140719C00028000 C 07/19/14 28.0 2.85 3.10
PFE 140719C00029000 C 07/19/14 29.0 2.15 2.18
PFE 140719C00030000 C 07/19/14 30.0 1.42 1.45
PFE 140719C00031000 C 07/19/14 31.0 0.86 0.88
PFE 140719C00032000 C 07/19/14 32.0 0.47 0.49
PFE 140719C00033000 C 07/19/14 33.0 0.24 0.26
PFE 140719C00034000 C 07/19/14 34.0 0.12 0.13
PFE 140719C00035000 C 07/19/14 35.0 0.05 0.08
PFE 140719C00036000 C 07/19/14 36.0 0.03 0.04
PFE 140719C00037000 C 07/19/14 37.0 0.01 0.03
PFE 140719C00038000 C 07/19/14 38.0 0.00 0.03
PFE 140719C00039000 C 07/19/14 39.0 0.00 0.02
PFE 140719C00040000 C 07/19/14 40.0 0.00 0.02
PFE 140719C00041000 C 07/19/14 41.0 0.00 0.02
PFE 140719P00023000 P 07/19/14 23.0 0.02 0.06
PFE 140719P00024000 P 07/19/14 24.0 0.04 0.07
PFE 140719P00025000 P 07/19/14 25.0 0.06 0.09
PFE 140719P00026000 P 07/19/14 26.0 0.10 0.11
PFE 140719P00027000 P 07/19/14 27.0 0.15 0.17
PFE 140719P00028000 P 07/19/14 28.0 0.25 0.27
PFE 140719P00029000 P 07/19/14 29.0 0.43 0.45
PFE 140719P00030000 P 07/19/14 30.0 0.72 0.74
PFE 140719P00031000 P 07/19/14 31.0 1.16 1.18
PFE 140719P00032000 P 07/19/14 32.0 1.77 1.80
PFE 140719P00033000 P 07/19/14 33.0 2.50 2.70
PFE 140719P00034000 P 07/19/14 34.0 3.35 3.60
PFE 140719P00035000 P 07/19/14 35.0 4.05 4.60
PFE 140719P00036000 P 07/19/14 36.0 5.05 5.60
PFE 140719P00037000 P 07/19/14 37.0 6.05 6.60
PFE 140719P00038000 P 07/19/14 38.0 7.10 7.60
PFE 140719P00039000 P 07/19/14 39.0 8.10 8.60
PFE 140719P00040000 P 07/19/14 40.0 9.10 9.60
PFE 140719P00041000 P 07/19/14 41.0 10.05 10.70
PFE 140816C00022000 C 08/16/14 22.0 8.65 9.10
PFE 140816C00023000 C 08/16/14 23.0 7.65 8.15
PFE 140816C00024000 C 08/16/14 24.0 6.65 7.15
PFE 140816C00025000 C 08/16/14 25.0 5.70 6.15
PFE 140816C00026000 C 08/16/14 26.0 4.70 5.20
PFE 140816C00027000 C 08/16/14 27.0 3.80 4.25
PFE 140816C00028000 C 08/16/14 28.0 2.91 3.15
PFE 140816C00029000 C 08/16/14 29.0 2.24 2.30
PFE 140816C00030000 C 08/16/14 30.0 1.55 1.61
PFE 140816C00031000 C 08/16/14 31.0 1.01 1.05
PFE 140816C00032000 C 08/16/14 32.0 0.61 0.65
PFE 140816C00033000 C 08/16/14 33.0 0.35 0.38
PFE 140816C00034000 C 08/16/14 34.0 0.20 0.22
PFE 140816C00035000 C 08/16/14 35.0 0.11 0.13
PFE 140816C00036000 C 08/16/14 36.0 0.05 0.09
PFE 140816C00037000 C 08/16/14 37.0 0.03 0.06
PFE 140816C00038000 C 08/16/14 38.0 0.01 0.05
PFE 140816P00022000 P 08/16/14 22.0 0.03 0.07
PFE 140816P00023000 P 08/16/14 23.0 0.05 0.09
PFE 140816P00024000 P 08/16/14 24.0 0.08 0.11
PFE 140816P00025000 P 08/16/14 25.0 0.11 0.15
PFE 140816P00026000 P 08/16/14 26.0 0.17 0.21
PFE 140816P00027000 P 08/16/14 27.0 0.27 0.30
PFE 140816P00028000 P 08/16/14 28.0 0.42 0.45
PFE 140816P00029000 P 08/16/14 29.0 0.65 0.68
PFE 140816P00030000 P 08/16/14 30.0 0.99 1.03
PFE 140816P00031000 P 08/16/14 31.0 1.47 1.51
PFE 140816P00032000 P 08/16/14 32.0 2.10 2.15
PFE 140816P00033000 P 08/16/14 33.0 2.85 2.90
PFE 140816P00034000 P 08/16/14 34.0 3.55 3.90
PFE 140816P00035000 P 08/16/14 35.0 4.35 4.85
PFE 140816P00036000 P 08/16/14 36.0 5.25 5.85
PFE 140816P00037000 P 08/16/14 37.0 6.25 6.85
PFE 140816P00038000 P 08/16/14 38.0 7.25 7.80
PFE 140920C00016000 C 09/20/14 16.0 14.65 15.05
PFE 140920C00018000 C 09/20/14 18.0 12.65 13.15
PFE 140920C00019000 C 09/20/14 19.0 11.65 12.15
PFE 140920C00020000 C 09/20/14 20.0 10.65 11.15
PFE 140920C00021000 C 09/20/14 21.0 9.65 10.10
PFE 140920C00023000 C 09/20/14 23.0 7.65 8.15
PFE 140920C00024000 C 09/20/14 24.0 6.75 7.15
PFE 140920C00025000 C 09/20/14 25.0 5.75 6.00
PFE 140920C00026000 C 09/20/14 26.0 4.75 5.30
PFE 140920C00027000 C 09/20/14 27.0 3.85 4.25
PFE 140920C00028000 C 09/20/14 28.0 3.05 3.25
PFE 140920C00029000 C 09/20/14 29.0 2.36 2.42
PFE 140920C00030000 C 09/20/14 30.0 1.70 1.75
PFE 140920C00031000 C 09/20/14 31.0 1.16 1.19
PFE 140920C00032000 C 09/20/14 32.0 0.76 0.79
PFE 140920C00033000 C 09/20/14 33.0 0.47 0.50
PFE 140920C00034000 C 09/20/14 34.0 0.29 0.31
PFE 140920C00035000 C 09/20/14 35.0 0.17 0.19
PFE 140920C00036000 C 09/20/14 36.0 0.10 0.12
PFE 140920C00037000 C 09/20/14 37.0 0.05 0.09
PFE 140920C00038000 C 09/20/14 38.0 0.04 0.07
PFE 140920C00039000 C 09/20/14 39.0 0.02 0.05
PFE 140920C00040000 C 09/20/14 40.0 0.01 0.04
PFE 140920C00041000 C 09/20/14 41.0 0.00 0.04
PFE 140920C00042000 C 09/20/14 42.0 0.00 0.03
PFE 140920P00016000 P 09/20/14 16.0 0.00 0.03
PFE 140920P00018000 P 09/20/14 18.0 0.01 0.04
PFE 140920P00019000 P 09/20/14 19.0 0.02 0.05
PFE 140920P00020000 P 09/20/14 20.0 0.03 0.06
PFE 140920P00021000 P 09/20/14 21.0 0.04 0.08
PFE 140920P00023000 P 09/20/14 23.0 0.09 0.12
PFE 140920P00024000 P 09/20/14 24.0 0.12 0.16
PFE 140920P00025000 P 09/20/14 25.0 0.17 0.21
PFE 140920P00026000 P 09/20/14 26.0 0.26 0.28
PFE 140920P00027000 P 09/20/14 27.0 0.37 0.41
PFE 140920P00028000 P 09/20/14 28.0 0.55 0.58
PFE 140920P00029000 P 09/20/14 29.0 0.80 0.84
PFE 140920P00030000 P 09/20/14 30.0 1.17 1.20
PFE 140920P00031000 P 09/20/14 31.0 1.65 1.69
PFE 140920P00032000 P 09/20/14 32.0 2.26 2.30
PFE 140920P00033000 P 09/20/14 33.0 2.98 3.05
PFE 140920P00034000 P 09/20/14 34.0 3.70 4.00
PFE 140920P00035000 P 09/20/14 35.0 4.45 4.90
PFE 140920P00036000 P 09/20/14 36.0 5.30 5.85
PFE 140920P00037000 P 09/20/14 37.0 6.25 6.85
PFE 140920P00038000 P 09/20/14 38.0 7.20 7.85
PFE 140920P00039000 P 09/20/14 39.0 8.20 8.85
PFE 140920P00040000 P 09/20/14 40.0 9.20 9.85
PFE 140920P00041000 P 09/20/14 41.0 10.15 10.85
PFE 140920P00042000 P 09/20/14 42.0 11.15 11.95
PFE 141220C00018000 C 12/20/14 18.0 12.70 13.15
PFE 141220C00019000 C 12/20/14 19.0 11.65 12.00
PFE 141220C00020000 C 12/20/14 20.0 10.65 11.00
PFE 141220C00021000 C 12/20/14 21.0 9.75 10.05
PFE 141220C00023000 C 12/20/14 23.0 7.75 8.05
PFE 141220C00024000 C 12/20/14 24.0 6.70 7.20
PFE 141220C00025000 C 12/20/14 25.0 5.75 6.05
PFE 141220C00026000 C 12/20/14 26.0 4.85 5.35
PFE 141220C00027000 C 12/20/14 27.0 4.00 4.45
PFE 141220C00028000 C 12/20/14 28.0 3.30 3.45
PFE 141220C00029000 C 12/20/14 29.0 2.64 2.71
PFE 141220C00030000 C 12/20/14 30.0 2.04 2.08
PFE 141220C00031000 C 12/20/14 31.0 1.52 1.57
PFE 141220C00032000 C 12/20/14 32.0 1.11 1.15
PFE 141220C00033000 C 12/20/14 33.0 0.79 0.83
PFE 141220C00034000 C 12/20/14 34.0 0.55 0.58
PFE 141220C00035000 C 12/20/14 35.0 0.38 0.41
PFE 141220C00036000 C 12/20/14 36.0 0.26 0.29
PFE 141220C00037000 C 12/20/14 37.0 0.18 0.20
PFE 141220C00038000 C 12/20/14 38.0 0.12 0.15
PFE 141220C00039000 C 12/20/14 39.0 0.08 0.11
PFE 141220C00040000 C 12/20/14 40.0 0.06 0.09
PFE 141220C00041000 C 12/20/14 41.0 0.04 0.07
PFE 141220C00042000 C 12/20/14 42.0 0.02 0.06
PFE 141220C00043000 C 12/20/14 43.0 0.02 0.05
PFE 141220C00044000 C 12/20/14 44.0 0.01 0.04
PFE 141220P00018000 P 12/20/14 18.0 0.05 0.09
PFE 141220P00019000 P 12/20/14 19.0 0.07 0.11
PFE 141220P00020000 P 12/20/14 20.0 0.10 0.13
PFE 141220P00021000 P 12/20/14 21.0 0.13 0.17
PFE 141220P00023000 P 12/20/14 23.0 0.22 0.26
PFE 141220P00024000 P 12/20/14 24.0 0.30 0.33
PFE 141220P00025000 P 12/20/14 25.0 0.40 0.44
PFE 141220P00026000 P 12/20/14 26.0 0.54 0.58
PFE 141220P00027000 P 12/20/14 27.0 0.73 0.77
PFE 141220P00028000 P 12/20/14 28.0 0.98 1.02
PFE 141220P00029000 P 12/20/14 29.0 1.30 1.34
PFE 141220P00030000 P 12/20/14 30.0 1.71 1.76
PFE 141220P00031000 P 12/20/14 31.0 2.22 2.28
PFE 141220P00032000 P 12/20/14 32.0 2.82 2.88
PFE 141220P00033000 P 12/20/14 33.0 3.50 3.60
PFE 141220P00034000 P 12/20/14 34.0 4.25 4.35
PFE 141220P00035000 P 12/20/14 35.0 5.10 5.35
PFE 141220P00036000 P 12/20/14 36.0 5.65 6.20
PFE 141220P00037000 P 12/20/14 37.0 6.85 7.15
PFE 141220P00038000 P 12/20/14 38.0 7.55 8.10
PFE 141220P00039000 P 12/20/14 39.0 8.50 9.05
PFE 141220P00040000 P 12/20/14 40.0 9.70 10.00
PFE 141220P00041000 P 12/20/14 41.0 10.25 11.05
PFE 141220P00042000 P 12/20/14 42.0 11.25 12.05
PFE 141220P00043000 P 12/20/14 43.0 12.25 13.05
PFE 141220P00044000 P 12/20/14 44.0 13.25 14.05
PFE 150117C00013000 C 01/17/15 13.0 17.70 18.00
PFE 150117C00015000 C 01/17/15 15.0 15.65 16.00
PFE 150117C00016000 C 01/17/15 16.0 14.70 15.00
PFE 150117C00018000 C 01/17/15 18.0 12.65 13.05
PFE 150117C00019000 C 01/17/15 19.0 11.65 12.00
PFE 150117C00020000 C 01/17/15 20.0 10.70 11.05
PFE 150117C00021000 C 01/17/15 21.0 9.65 10.00
PFE 150117C00022000 C 01/17/15 22.0 8.75 9.05
PFE 150117C00024000 C 01/17/15 24.0 6.75 7.00
PFE 150117C00025000 C 01/17/15 25.0 5.85 6.05
PFE 150117C00026000 C 01/17/15 26.0 4.85 5.15
PFE 150117C00027000 C 01/17/15 27.0 4.05 4.30
PFE 150117C00028000 C 01/17/15 28.0 3.40 3.50
PFE 150117C00029000 C 01/17/15 29.0 2.74 2.79
PFE 150117C00030000 C 01/17/15 30.0 2.13 2.18
PFE 150117C00031000 C 01/17/15 31.0 1.62 1.67
PFE 150117C00032000 C 01/17/15 32.0 1.20 1.25
PFE 150117C00033000 C 01/17/15 33.0 0.88 0.92
PFE 150117C00034000 C 01/17/15 34.0 0.63 0.66
PFE 150117C00035000 C 01/17/15 35.0 0.45 0.48
PFE 150117C00036000 C 01/17/15 36.0 0.31 0.34
PFE 150117C00037000 C 01/17/15 37.0 0.22 0.24
PFE 150117C00038000 C 01/17/15 38.0 0.16 0.18
PFE 150117C00039000 C 01/17/15 39.0 0.11 0.14
PFE 150117C00040000 C 01/17/15 40.0 0.09 0.10
PFE 150117C00041000 C 01/17/15 41.0 0.06 0.09
PFE 150117C00042000 C 01/17/15 42.0 0.04 0.07
PFE 150117C00043000 C 01/17/15 43.0 0.03 0.06
PFE 150117C00044000 C 01/17/15 44.0 0.02 0.05
PFE 150117C00045000 C 01/17/15 45.0 0.01 0.04
PFE 150117P00013000 P 01/17/15 13.0 0.01 0.04
PFE 150117P00015000 P 01/17/15 15.0 0.03 0.06
PFE 150117P00016000 P 01/17/15 16.0 0.04 0.07
PFE 150117P00018000 P 01/17/15 18.0 0.07 0.10
PFE 150117P00019000 P 01/17/15 19.0 0.10 0.13
PFE 150117P00020000 P 01/17/15 20.0 0.12 0.15
PFE 150117P00021000 P 01/17/15 21.0 0.16 0.19
PFE 150117P00022000 P 01/17/15 22.0 0.21 0.23
PFE 150117P00024000 P 01/17/15 24.0 0.34 0.37
PFE 150117P00025000 P 01/17/15 25.0 0.46 0.48
PFE 150117P00026000 P 01/17/15 26.0 0.60 0.64
PFE 150117P00027000 P 01/17/15 27.0 0.81 0.85
PFE 150117P00028000 P 01/17/15 28.0 1.07 1.10
PFE 150117P00029000 P 01/17/15 29.0 1.40 1.43
PFE 150117P00030000 P 01/17/15 30.0 1.82 1.85
PFE 150117P00031000 P 01/17/15 31.0 2.31 2.36
PFE 150117P00032000 P 01/17/15 32.0 2.92 2.96
PFE 150117P00033000 P 01/17/15 33.0 3.55 3.65
PFE 150117P00034000 P 01/17/15 34.0 4.30 4.45
PFE 150117P00035000 P 01/17/15 35.0 5.15 5.40
PFE 150117P00036000 P 01/17/15 36.0 6.00 6.25
PFE 150117P00037000 P 01/17/15 37.0 6.90 7.20
PFE 150117P00038000 P 01/17/15 38.0 7.80 8.10
PFE 150117P00039000 P 01/17/15 39.0 8.80 9.05
PFE 150117P00040000 P 01/17/15 40.0 9.75 10.05
PFE 150117P00041000 P 01/17/15 41.0 10.70 11.00
PFE 150117P00042000 P 01/17/15 42.0 11.65 12.00
PFE 150117P00043000 P 01/17/15 43.0 12.65 13.00
PFE 150117P00044000 P 01/17/15 44.0 13.65 14.00
PFE 150117P00045000 P 01/17/15 45.0 14.65 15.00
PFE 160115C00018000 C 01/15/16 18.0 12.30 13.55
PFE 160115C00020000 C 01/15/16 20.0 10.40 11.35
PFE 160115C00023000 C 01/15/16 23.0 7.65 8.50
PFE 160115C00025000 C 01/15/16 25.0 6.00 6.40
PFE 160115C00028000 C 01/15/16 28.0 4.05 4.20
PFE 160115C00030000 C 01/15/16 30.0 2.95 3.05
PFE 160115C00032000 C 01/15/16 32.0 2.08 2.17
PFE 160115C00035000 C 01/15/16 35.0 1.18 1.25
PFE 160115C00037000 C 01/15/16 37.0 0.80 0.83
PFE 160115C00040000 C 01/15/16 40.0 0.44 0.49
PFE 160115C00042000 C 01/15/16 42.0 0.30 0.34
PFE 160115C00045000 C 01/15/16 45.0 0.17 0.18
PFE 160115P00018000 P 01/15/16 18.0 0.33 0.38
PFE 160115P00020000 P 01/15/16 20.0 0.51 0.56
PFE 160115P00023000 P 01/15/16 23.0 0.95 1.01
PFE 160115P00025000 P 01/15/16 25.0 1.41 1.49
PFE 160115P00028000 P 01/15/16 28.0 2.46 2.54
PFE 160115P00030000 P 01/15/16 30.0 3.40 3.50
PFE 160115P00032000 P 01/15/16 32.0 4.55 4.70
PFE 160115P00035000 P 01/15/16 35.0 6.60 6.85
PFE 160115P00037000 P 01/15/16 37.0 7.75 8.70
PFE 160115P00040000 P 01/15/16 40.0 10.15 11.60
PFE 160115P00042000 P 01/15/16 42.0 11.90 13.45
PFE 160115P00045000 P 01/15/16 45.0 14.75 16.30

OPRA data is delayed 15 minutes.