Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pfizer Inc (PFE)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PFE 180601C00028000 C Jun 01, 2018 28.0 5.45 9.85
PFE 180601C00029000 C Jun 01, 2018 29.0 4.40 8.90
PFE 180601C00029500 C Jun 01, 2018 29.5 5.95 7.10
PFE 180601C00030000 C Jun 01, 2018 30.0 5.45 5.95
PFE 180601C00030500 C Jun 01, 2018 30.5 4.95 5.40
PFE 180601C00031000 C Jun 01, 2018 31.0 4.40 5.55
PFE 180601C00031500 C Jun 01, 2018 31.5 3.15 4.45
PFE 180601C00032000 C Jun 01, 2018 32.0 2.61 3.95
PFE 180601C00032500 C Jun 01, 2018 32.5 2.08 3.45
PFE 180601C00033000 C Jun 01, 2018 33.0 1.62 4.40
PFE 180601C00033500 C Jun 01, 2018 33.5 1.77 2.61
PFE 180601C00034000 C Jun 01, 2018 34.0 1.36 2.48
PFE 180601C00034500 C Jun 01, 2018 34.5 1.17 1.22
PFE 180601C00035000 C Jun 01, 2018 35.0 0.71 0.74
PFE 180601C00035500 C Jun 01, 2018 35.5 0.30 0.33
PFE 180601C00036000 C Jun 01, 2018 36.0 0.08 0.10
PFE 180601C00036500 C Jun 01, 2018 36.5 0.01 0.03
PFE 180601C00037000 C Jun 01, 2018 37.0 0.00 0.01
PFE 180601C00037500 C Jun 01, 2018 37.5 0.00 0.02
PFE 180601C00038000 C Jun 01, 2018 38.0 0.00 0.02
PFE 180601C00038500 C Jun 01, 2018 38.5 0.00 0.03
PFE 180601C00039000 C Jun 01, 2018 39.0 0.00 0.02
PFE 180601C00039500 C Jun 01, 2018 39.5 0.00 0.02
PFE 180601C00040000 C Jun 01, 2018 40.0 0.00 0.02
PFE 180601C00040500 C Jun 01, 2018 40.5 0.00 0.02
PFE 180601C00041000 C Jun 01, 2018 41.0 0.00 0.02
PFE 180601C00041500 C Jun 01, 2018 41.5 0.00 0.02
PFE 180601C00042000 C Jun 01, 2018 42.0 0.00 0.02
PFE 180601C00042500 C Jun 01, 2018 42.5 0.00 0.02
PFE 180601C00043000 C Jun 01, 2018 43.0 0.00 0.02
PFE 180601C00044000 C Jun 01, 2018 44.0 0.00 0.02
PFE 180601P00028000 P Jun 01, 2018 28.0 0.00 0.08
PFE 180601P00029000 P Jun 01, 2018 29.0 0.00 0.02
PFE 180601P00029500 P Jun 01, 2018 29.5 0.00 0.02
PFE 180601P00030000 P Jun 01, 2018 30.0 0.00 0.02
PFE 180601P00030500 P Jun 01, 2018 30.5 0.00 0.02
PFE 180601P00031000 P Jun 01, 2018 31.0 0.00 0.02
PFE 180601P00031500 P Jun 01, 2018 31.5 0.00 0.02
PFE 180601P00032000 P Jun 01, 2018 32.0 0.00 0.06
PFE 180601P00032500 P Jun 01, 2018 32.5 0.00 0.02
PFE 180601P00033000 P Jun 01, 2018 33.0 0.00 0.02
PFE 180601P00033500 P Jun 01, 2018 33.5 0.00 0.02
PFE 180601P00034000 P Jun 01, 2018 34.0 0.00 0.03
PFE 180601P00034500 P Jun 01, 2018 34.5 0.00 0.03
PFE 180601P00035000 P Jun 01, 2018 35.0 0.03 0.05
PFE 180601P00035500 P Jun 01, 2018 35.5 0.14 0.16
PFE 180601P00036000 P Jun 01, 2018 36.0 0.40 0.44
PFE 180601P00036500 P Jun 01, 2018 36.5 0.83 0.86
PFE 180601P00037000 P Jun 01, 2018 37.0 1.24 1.39
PFE 180601P00037500 P Jun 01, 2018 37.5 1.48 2.47
PFE 180601P00038000 P Jun 01, 2018 38.0 1.23 2.60
PFE 180601P00038500 P Jun 01, 2018 38.5 1.34 2.94
PFE 180601P00039000 P Jun 01, 2018 39.0 2.21 3.55
PFE 180601P00039500 P Jun 01, 2018 39.5 2.73 4.10
PFE 180601P00040000 P Jun 01, 2018 40.0 3.55 4.60
PFE 180601P00040500 P Jun 01, 2018 40.5 3.55 5.35
PFE 180601P00041000 P Jun 01, 2018 41.0 3.80 6.90
PFE 180601P00041500 P Jun 01, 2018 41.5 4.40 7.40
PFE 180601P00042000 P Jun 01, 2018 42.0 4.55 7.85
PFE 180601P00042500 P Jun 01, 2018 42.5 5.10 8.55
PFE 180601P00043000 P Jun 01, 2018 43.0 6.00 8.85
PFE 180601P00044000 P Jun 01, 2018 44.0 6.35 10.10
PFE 180608C00028000 C Jun 08, 2018 28.0 6.70 9.65
PFE 180608C00028500 C Jun 08, 2018 28.5 6.80 8.45
PFE 180608C00029000 C Jun 08, 2018 29.0 6.60 7.95
PFE 180608C00029500 C Jun 08, 2018 29.5 5.90 7.90
PFE 180608C00030000 C Jun 08, 2018 30.0 5.60 6.90
PFE 180608C00030500 C Jun 08, 2018 30.5 5.00 6.90
PFE 180608C00031000 C Jun 08, 2018 31.0 4.35 5.95
PFE 180608C00031500 C Jun 08, 2018 31.5 3.60 4.50
PFE 180608C00032000 C Jun 08, 2018 32.0 2.58 5.00
PFE 180608C00032500 C Jun 08, 2018 32.5 2.14 4.30
PFE 180608C00033000 C Jun 08, 2018 33.0 1.63 4.45
PFE 180608C00033500 C Jun 08, 2018 33.5 0.87 2.76
PFE 180608C00034000 C Jun 08, 2018 34.0 1.34 1.84
PFE 180608C00034500 C Jun 08, 2018 34.5 1.23 1.27
PFE 180608C00035000 C Jun 08, 2018 35.0 0.80 0.83
PFE 180608C00035500 C Jun 08, 2018 35.5 0.42 0.46
PFE 180608C00036000 C Jun 08, 2018 36.0 0.18 0.20
PFE 180608C00036500 C Jun 08, 2018 36.5 0.05 0.08
PFE 180608C00037000 C Jun 08, 2018 37.0 0.01 0.05
PFE 180608C00037500 C Jun 08, 2018 37.5 0.01 0.02
PFE 180608C00038000 C Jun 08, 2018 38.0 0.00 0.03
PFE 180608C00038500 C Jun 08, 2018 38.5 0.00 0.09
PFE 180608C00039000 C Jun 08, 2018 39.0 0.00 0.02
PFE 180608C00039500 C Jun 08, 2018 39.5 0.00 0.08
PFE 180608C00040000 C Jun 08, 2018 40.0 0.00 0.11
PFE 180608C00040500 C Jun 08, 2018 40.5 0.00 0.11
PFE 180608C00041000 C Jun 08, 2018 41.0 0.00 0.02
PFE 180608C00041500 C Jun 08, 2018 41.5 0.00 0.02
PFE 180608C00042000 C Jun 08, 2018 42.0 0.00 0.11
PFE 180608C00042500 C Jun 08, 2018 42.5 0.00 0.11
PFE 180608C00043000 C Jun 08, 2018 43.0 0.00 0.02
PFE 180608C00043500 C Jun 08, 2018 43.5 0.00 0.02
PFE 180608P00028000 P Jun 08, 2018 28.0 0.00 0.02
PFE 180608P00028500 P Jun 08, 2018 28.5 0.00 0.02
PFE 180608P00029000 P Jun 08, 2018 29.0 0.00 0.02
PFE 180608P00029500 P Jun 08, 2018 29.5 0.00 0.02
PFE 180608P00030000 P Jun 08, 2018 30.0 0.00 0.07
PFE 180608P00030500 P Jun 08, 2018 30.5 0.00 0.13
PFE 180608P00031000 P Jun 08, 2018 31.0 0.00 0.04
PFE 180608P00031500 P Jun 08, 2018 31.5 0.00 0.04
PFE 180608P00032000 P Jun 08, 2018 32.0 0.00 0.04
PFE 180608P00032500 P Jun 08, 2018 32.5 0.00 0.05
PFE 180608P00033000 P Jun 08, 2018 33.0 0.00 0.05
PFE 180608P00033500 P Jun 08, 2018 33.5 0.00 0.05
PFE 180608P00034000 P Jun 08, 2018 34.0 0.02 0.05
PFE 180608P00034500 P Jun 08, 2018 34.5 0.05 0.08
PFE 180608P00035000 P Jun 08, 2018 35.0 0.11 0.14
PFE 180608P00035500 P Jun 08, 2018 35.5 0.24 0.27
PFE 180608P00036000 P Jun 08, 2018 36.0 0.49 0.52
PFE 180608P00036500 P Jun 08, 2018 36.5 0.83 0.97
PFE 180608P00037000 P Jun 08, 2018 37.0 1.07 1.68
PFE 180608P00037500 P Jun 08, 2018 37.5 0.74 2.20
PFE 180608P00038000 P Jun 08, 2018 38.0 1.19 2.49
PFE 180608P00038500 P Jun 08, 2018 38.5 1.71 2.91
PFE 180608P00039000 P Jun 08, 2018 39.0 2.24 3.65
PFE 180608P00039500 P Jun 08, 2018 39.5 2.70 4.10
PFE 180608P00040000 P Jun 08, 2018 40.0 4.00 4.80
PFE 180608P00040500 P Jun 08, 2018 40.5 3.45 6.25
PFE 180608P00041000 P Jun 08, 2018 41.0 3.70 6.75
PFE 180608P00041500 P Jun 08, 2018 41.5 4.05 7.55
PFE 180608P00042000 P Jun 08, 2018 42.0 4.75 8.00
PFE 180608P00042500 P Jun 08, 2018 42.5 5.25 8.55
PFE 180608P00043000 P Jun 08, 2018 43.0 5.85 9.10
PFE 180608P00043500 P Jun 08, 2018 43.5 5.90 9.85
PFE 180615C00018000 C Jun 15, 2018 18.0 15.30 19.70
PFE 180615C00020000 C Jun 15, 2018 20.0 13.30 17.45
PFE 180615C00021000 C Jun 15, 2018 21.0 12.30 16.70
PFE 180615C00022000 C Jun 15, 2018 22.0 11.30 15.65
PFE 180615C00023000 C Jun 15, 2018 23.0 10.30 14.65
PFE 180615C00024000 C Jun 15, 2018 24.0 9.30 13.75
PFE 180615C00025000 C Jun 15, 2018 25.0 9.25 12.15
PFE 180615C00026000 C Jun 15, 2018 26.0 7.95 11.70
PFE 180615C00027000 C Jun 15, 2018 27.0 6.60 10.70
PFE 180615C00028000 C Jun 15, 2018 28.0 6.20 9.35
PFE 180615C00029000 C Jun 15, 2018 29.0 6.60 8.20
PFE 180615C00029500 C Jun 15, 2018 29.5 5.00 7.85
PFE 180615C00030000 C Jun 15, 2018 30.0 5.35 7.10
PFE 180615C00030500 C Jun 15, 2018 30.5 5.10 6.75
PFE 180615C00031000 C Jun 15, 2018 31.0 4.45 5.90
PFE 180615C00031500 C Jun 15, 2018 31.5 2.67 5.65
PFE 180615C00032000 C Jun 15, 2018 32.0 3.40 3.75
PFE 180615C00032500 C Jun 15, 2018 32.5 1.67 4.75
PFE 180615C00033000 C Jun 15, 2018 33.0 1.16 2.91
PFE 180615C00033500 C Jun 15, 2018 33.5 1.83 2.58
PFE 180615C00034000 C Jun 15, 2018 34.0 1.69 1.89
PFE 180615C00034500 C Jun 15, 2018 34.5 1.29 1.38
PFE 180615C00035000 C Jun 15, 2018 35.0 0.87 0.90
PFE 180615C00035500 C Jun 15, 2018 35.5 0.52 0.54
PFE 180615C00036000 C Jun 15, 2018 36.0 0.26 0.28
PFE 180615C00036500 C Jun 15, 2018 36.5 0.11 0.13
PFE 180615C00037000 C Jun 15, 2018 37.0 0.05 0.06
PFE 180615C00037500 C Jun 15, 2018 37.5 0.02 0.03
PFE 180615C00038000 C Jun 15, 2018 38.0 0.00 0.03
PFE 180615C00038500 C Jun 15, 2018 38.5 0.00 0.02
PFE 180615C00039000 C Jun 15, 2018 39.0 0.01 0.02
PFE 180615C00039500 C Jun 15, 2018 39.5 0.00 0.02
PFE 180615C00040000 C Jun 15, 2018 40.0 0.00 0.02
PFE 180615C00040500 C Jun 15, 2018 40.5 0.00 0.02
PFE 180615C00041000 C Jun 15, 2018 41.0 0.00 0.02
PFE 180615C00041500 C Jun 15, 2018 41.5 0.00 0.02
PFE 180615C00042000 C Jun 15, 2018 42.0 0.00 0.02
PFE 180615C00042500 C Jun 15, 2018 42.5 0.00 0.02
PFE 180615C00043000 C Jun 15, 2018 43.0 0.00 0.02
PFE 180615C00044000 C Jun 15, 2018 44.0 0.00 0.02
PFE 180615C00045000 C Jun 15, 2018 45.0 0.00 0.02
PFE 180615P00018000 P Jun 15, 2018 18.0 0.00 0.02
PFE 180615P00020000 P Jun 15, 2018 20.0 0.00 0.02
PFE 180615P00021000 P Jun 15, 2018 21.0 0.00 0.02
PFE 180615P00022000 P Jun 15, 2018 22.0 0.00 0.02
PFE 180615P00023000 P Jun 15, 2018 23.0 0.00 0.02
PFE 180615P00024000 P Jun 15, 2018 24.0 0.00 0.02
PFE 180615P00025000 P Jun 15, 2018 25.0 0.00 0.02
PFE 180615P00026000 P Jun 15, 2018 26.0 0.00 0.02
PFE 180615P00027000 P Jun 15, 2018 27.0 0.00 0.02
PFE 180615P00028000 P Jun 15, 2018 28.0 0.00 0.02
PFE 180615P00029000 P Jun 15, 2018 29.0 0.00 0.01
PFE 180615P00029500 P Jun 15, 2018 29.5 0.00 0.04
PFE 180615P00030000 P Jun 15, 2018 30.0 0.01 0.04
PFE 180615P00030500 P Jun 15, 2018 30.5 0.00 0.04
PFE 180615P00031000 P Jun 15, 2018 31.0 0.00 0.04
PFE 180615P00031500 P Jun 15, 2018 31.5 0.01 0.05
PFE 180615P00032000 P Jun 15, 2018 32.0 0.01 0.05
PFE 180615P00032500 P Jun 15, 2018 32.5 0.01 0.05
PFE 180615P00033000 P Jun 15, 2018 33.0 0.02 0.04
PFE 180615P00033500 P Jun 15, 2018 33.5 0.03 0.05
PFE 180615P00034000 P Jun 15, 2018 34.0 0.05 0.07
PFE 180615P00034500 P Jun 15, 2018 34.5 0.09 0.11
PFE 180615P00035000 P Jun 15, 2018 35.0 0.17 0.19
PFE 180615P00035500 P Jun 15, 2018 35.5 0.31 0.34
PFE 180615P00036000 P Jun 15, 2018 36.0 0.55 0.58
PFE 180615P00036500 P Jun 15, 2018 36.5 0.91 0.94
PFE 180615P00037000 P Jun 15, 2018 37.0 1.34 1.38
PFE 180615P00037500 P Jun 15, 2018 37.5 1.58 3.10
PFE 180615P00038000 P Jun 15, 2018 38.0 2.32 2.35
PFE 180615P00038500 P Jun 15, 2018 38.5 1.25 4.15
PFE 180615P00039000 P Jun 15, 2018 39.0 3.00 4.75
PFE 180615P00039500 P Jun 15, 2018 39.5 2.23 5.10
PFE 180615P00040000 P Jun 15, 2018 40.0 3.95 5.55
PFE 180615P00040500 P Jun 15, 2018 40.5 3.45 6.20
PFE 180615P00041000 P Jun 15, 2018 41.0 4.05 5.80
PFE 180615P00041500 P Jun 15, 2018 41.5 4.55 7.10
PFE 180615P00042000 P Jun 15, 2018 42.0 4.90 7.95
PFE 180615P00042500 P Jun 15, 2018 42.5 5.55 8.35
PFE 180615P00043000 P Jun 15, 2018 43.0 6.15 8.80
PFE 180615P00044000 P Jun 15, 2018 44.0 6.15 10.05
PFE 180615P00045000 P Jun 15, 2018 45.0 7.05 11.10
PFE 180622C00028000 C Jun 22, 2018 28.0 5.30 9.75
PFE 180622C00028500 C Jun 22, 2018 28.5 4.95 9.00
PFE 180622C00029000 C Jun 22, 2018 29.0 4.50 8.50
PFE 180622C00029500 C Jun 22, 2018 29.5 4.05 7.95
PFE 180622C00030000 C Jun 22, 2018 30.0 3.60 7.50
PFE 180622C00030500 C Jun 22, 2018 30.5 2.70 7.25
PFE 180622C00031000 C Jun 22, 2018 31.0 2.98 6.50
PFE 180622C00031500 C Jun 22, 2018 31.5 2.48 6.00
PFE 180622C00032000 C Jun 22, 2018 32.0 2.01 5.45
PFE 180622C00032500 C Jun 22, 2018 32.5 1.50 4.15
PFE 180622C00033000 C Jun 22, 2018 33.0 1.04 4.50
PFE 180622C00033500 C Jun 22, 2018 33.5 1.89 2.38
PFE 180622C00034000 C Jun 22, 2018 34.0 1.72 1.93
PFE 180622C00034500 C Jun 22, 2018 34.5 1.29 1.48
PFE 180622C00035000 C Jun 22, 2018 35.0 0.95 1.02
PFE 180622C00035500 C Jun 22, 2018 35.5 0.61 0.65
PFE 180622C00036000 C Jun 22, 2018 36.0 0.34 0.37
PFE 180622C00036500 C Jun 22, 2018 36.5 0.17 0.22
PFE 180622C00037000 C Jun 22, 2018 37.0 0.08 0.11
PFE 180622C00037500 C Jun 22, 2018 37.5 0.00 0.08
PFE 180622C00038000 C Jun 22, 2018 38.0 0.00 0.06
PFE 180622C00038500 C Jun 22, 2018 38.5 0.00 0.05
PFE 180622C00039000 C Jun 22, 2018 39.0 0.00 0.03
PFE 180622C00039500 C Jun 22, 2018 39.5 0.00 0.09
PFE 180622C00040000 C Jun 22, 2018 40.0 0.00 0.05
PFE 180622C00040500 C Jun 22, 2018 40.5 0.00 0.13
PFE 180622C00041000 C Jun 22, 2018 41.0 0.00 0.13
PFE 180622C00041500 C Jun 22, 2018 41.5 0.00 0.13
PFE 180622C00042000 C Jun 22, 2018 42.0 0.00 0.13
PFE 180622C00043000 C Jun 22, 2018 43.0 0.00 0.04
PFE 180622P00028000 P Jun 22, 2018 28.0 0.00 0.09
PFE 180622P00028500 P Jun 22, 2018 28.5 0.00 0.14
PFE 180622P00029000 P Jun 22, 2018 29.0 0.00 0.08
PFE 180622P00029500 P Jun 22, 2018 29.5 0.00 0.16
PFE 180622P00030000 P Jun 22, 2018 30.0 0.00 0.14
PFE 180622P00030500 P Jun 22, 2018 30.5 0.00 0.08
PFE 180622P00031000 P Jun 22, 2018 31.0 0.00 0.06
PFE 180622P00031500 P Jun 22, 2018 31.5 0.00 0.06
PFE 180622P00032000 P Jun 22, 2018 32.0 0.00 0.07
PFE 180622P00032500 P Jun 22, 2018 32.5 0.00 0.08
PFE 180622P00033000 P Jun 22, 2018 33.0 0.00 0.08
PFE 180622P00033500 P Jun 22, 2018 33.5 0.05 0.09
PFE 180622P00034000 P Jun 22, 2018 34.0 0.08 0.13
PFE 180622P00034500 P Jun 22, 2018 34.5 0.13 0.17
PFE 180622P00035000 P Jun 22, 2018 35.0 0.24 0.27
PFE 180622P00035500 P Jun 22, 2018 35.5 0.39 0.43
PFE 180622P00036000 P Jun 22, 2018 36.0 0.62 0.67
PFE 180622P00036500 P Jun 22, 2018 36.5 0.91 1.06
PFE 180622P00037000 P Jun 22, 2018 37.0 1.30 1.48
PFE 180622P00037500 P Jun 22, 2018 37.5 1.55 2.11
PFE 180622P00038000 P Jun 22, 2018 38.0 0.60 2.80
PFE 180622P00038500 P Jun 22, 2018 38.5 1.10 2.96
PFE 180622P00039000 P Jun 22, 2018 39.0 1.58 3.50
PFE 180622P00039500 P Jun 22, 2018 39.5 2.09 3.95
PFE 180622P00040000 P Jun 22, 2018 40.0 2.60 4.50
PFE 180622P00040500 P Jun 22, 2018 40.5 3.05 5.05
PFE 180622P00041000 P Jun 22, 2018 41.0 3.55 7.10
PFE 180622P00041500 P Jun 22, 2018 41.5 3.50 7.60
PFE 180622P00042000 P Jun 22, 2018 42.0 4.00 8.10
PFE 180622P00043000 P Jun 22, 2018 43.0 5.60 9.05
PFE 180629C00028500 C Jun 29, 2018 28.5 5.55 9.00
PFE 180629C00029000 C Jun 29, 2018 29.0 5.00 8.45
PFE 180629C00029500 C Jun 29, 2018 29.5 4.55 7.90
PFE 180629C00030000 C Jun 29, 2018 30.0 4.15 7.50
PFE 180629C00030500 C Jun 29, 2018 30.5 3.65 7.00
PFE 180629C00031000 C Jun 29, 2018 31.0 4.35 5.95
PFE 180629C00031500 C Jun 29, 2018 31.5 3.95 6.00
PFE 180629C00032000 C Jun 29, 2018 32.0 2.02 4.50
PFE 180629C00032500 C Jun 29, 2018 32.5 1.53 4.90
PFE 180629C00033000 C Jun 29, 2018 33.0 2.51 2.91
PFE 180629C00033500 C Jun 29, 2018 33.5 1.94 2.43
PFE 180629C00034000 C Jun 29, 2018 34.0 1.80 1.97
PFE 180629C00034500 C Jun 29, 2018 34.5 1.40 1.46
PFE 180629C00035000 C Jun 29, 2018 35.0 1.02 1.06
PFE 180629C00035500 C Jun 29, 2018 35.5 0.69 0.73
PFE 180629C00036000 C Jun 29, 2018 36.0 0.42 0.46
PFE 180629C00036500 C Jun 29, 2018 36.5 0.23 0.26
PFE 180629C00037000 C Jun 29, 2018 37.0 0.11 0.15
PFE 180629C00037500 C Jun 29, 2018 37.5 0.05 0.09
PFE 180629C00038000 C Jun 29, 2018 38.0 0.00 0.06
PFE 180629C00038500 C Jun 29, 2018 38.5 0.00 0.05
PFE 180629C00039000 C Jun 29, 2018 39.0 0.00 0.08
PFE 180629C00039500 C Jun 29, 2018 39.5 0.00 0.08
PFE 180629C00040000 C Jun 29, 2018 40.0 0.00 0.08
PFE 180629C00040500 C Jun 29, 2018 40.5 0.00 0.08
PFE 180629C00041000 C Jun 29, 2018 41.0 0.00 0.08
PFE 180629C00041500 C Jun 29, 2018 41.5 0.00 0.08
PFE 180629C00042000 C Jun 29, 2018 42.0 0.00 0.08
PFE 180629C00042500 C Jun 29, 2018 42.5 0.00 0.08
PFE 180629P00028500 P Jun 29, 2018 28.5 0.00 0.08
PFE 180629P00029000 P Jun 29, 2018 29.0 0.00 0.08
PFE 180629P00029500 P Jun 29, 2018 29.5 0.00 0.08
PFE 180629P00030000 P Jun 29, 2018 30.0 0.00 0.08
PFE 180629P00030500 P Jun 29, 2018 30.5 0.00 0.06
PFE 180629P00031000 P Jun 29, 2018 31.0 0.00 0.07
PFE 180629P00031500 P Jun 29, 2018 31.5 0.00 0.08
PFE 180629P00032000 P Jun 29, 2018 32.0 0.00 0.08
PFE 180629P00032500 P Jun 29, 2018 32.5 0.00 0.08
PFE 180629P00033000 P Jun 29, 2018 33.0 0.00 0.09
PFE 180629P00033500 P Jun 29, 2018 33.5 0.07 0.12
PFE 180629P00034000 P Jun 29, 2018 34.0 0.12 0.16
PFE 180629P00034500 P Jun 29, 2018 34.5 0.17 0.22
PFE 180629P00035000 P Jun 29, 2018 35.0 0.29 0.33
PFE 180629P00035500 P Jun 29, 2018 35.5 0.44 0.49
PFE 180629P00036000 P Jun 29, 2018 36.0 0.67 0.73
PFE 180629P00036500 P Jun 29, 2018 36.5 0.67 1.10
PFE 180629P00037000 P Jun 29, 2018 37.0 1.09 1.53
PFE 180629P00037500 P Jun 29, 2018 37.5 1.63 2.00
PFE 180629P00038000 P Jun 29, 2018 38.0 0.58 2.63
PFE 180629P00038500 P Jun 29, 2018 38.5 1.09 3.10
PFE 180629P00039000 P Jun 29, 2018 39.0 1.92 3.50
PFE 180629P00039500 P Jun 29, 2018 39.5 2.09 4.00
PFE 180629P00040000 P Jun 29, 2018 40.0 2.58 4.60
PFE 180629P00040500 P Jun 29, 2018 40.5 3.05 5.25
PFE 180629P00041000 P Jun 29, 2018 41.0 3.55 7.00
PFE 180629P00041500 P Jun 29, 2018 41.5 4.10 7.40
PFE 180629P00042000 P Jun 29, 2018 42.0 4.55 8.05
PFE 180629P00042500 P Jun 29, 2018 42.5 5.05 7.65
PFE 180706C00029000 C Jul 06, 2018 29.0 5.25 8.50
PFE 180706C00029500 C Jul 06, 2018 29.5 4.80 8.00
PFE 180706C00030000 C Jul 06, 2018 30.0 4.20 7.55
PFE 180706C00030500 C Jul 06, 2018 30.5 3.70 7.00
PFE 180706C00031000 C Jul 06, 2018 31.0 3.25 6.55
PFE 180706C00031500 C Jul 06, 2018 31.5 3.60 6.05
PFE 180706C00032000 C Jul 06, 2018 32.0 2.77 5.50
PFE 180706C00032500 C Jul 06, 2018 32.5 2.32 5.10
PFE 180706C00033000 C Jul 06, 2018 33.0 2.79 2.88
PFE 180706C00033500 C Jul 06, 2018 33.5 2.26 2.48
PFE 180706C00034000 C Jul 06, 2018 34.0 1.84 2.02
PFE 180706C00034500 C Jul 06, 2018 34.5 1.05 1.61
PFE 180706C00035000 C Jul 06, 2018 35.0 1.09 1.13
PFE 180706C00035500 C Jul 06, 2018 35.5 0.74 0.80
PFE 180706C00036000 C Jul 06, 2018 36.0 0.47 0.52
PFE 180706C00036500 C Jul 06, 2018 36.5 0.28 0.33
PFE 180706C00037000 C Jul 06, 2018 37.0 0.14 0.20
PFE 180706C00037500 C Jul 06, 2018 37.5 0.07 0.11
PFE 180706C00038000 C Jul 06, 2018 38.0 0.00 0.08
PFE 180706C00038500 C Jul 06, 2018 38.5 0.00 0.06
PFE 180706C00039000 C Jul 06, 2018 39.0 0.00 0.06
PFE 180706C00039500 C Jul 06, 2018 39.5 0.00 0.05
PFE 180706C00040000 C Jul 06, 2018 40.0 0.00 0.04
PFE 180706C00040500 C Jul 06, 2018 40.5 0.00 0.07
PFE 180706C00041000 C Jul 06, 2018 41.0 0.00 0.06
PFE 180706C00041500 C Jul 06, 2018 41.5 0.00 0.06
PFE 180706C00042000 C Jul 06, 2018 42.0 0.00 0.05
PFE 180706C00042500 C Jul 06, 2018 42.5 0.00 0.05
PFE 180706C00043000 C Jul 06, 2018 43.0 0.00 0.02
PFE 180706P00029000 P Jul 06, 2018 29.0 0.00 0.08
PFE 180706P00029500 P Jul 06, 2018 29.5 0.00 0.04
PFE 180706P00030000 P Jul 06, 2018 30.0 0.00 0.06
PFE 180706P00030500 P Jul 06, 2018 30.5 0.00 0.07
PFE 180706P00031000 P Jul 06, 2018 31.0 0.00 0.08
PFE 180706P00031500 P Jul 06, 2018 31.5 0.00 0.07
PFE 180706P00032000 P Jul 06, 2018 32.0 0.00 0.08
PFE 180706P00032500 P Jul 06, 2018 32.5 0.05 0.09
PFE 180706P00033000 P Jul 06, 2018 33.0 0.07 0.12
PFE 180706P00033500 P Jul 06, 2018 33.5 0.06 0.15
PFE 180706P00034000 P Jul 06, 2018 34.0 0.14 0.18
PFE 180706P00034500 P Jul 06, 2018 34.5 0.22 0.26
PFE 180706P00035000 P Jul 06, 2018 35.0 0.33 0.38
PFE 180706P00035500 P Jul 06, 2018 35.5 0.50 0.54
PFE 180706P00036000 P Jul 06, 2018 36.0 0.73 0.77
PFE 180706P00036500 P Jul 06, 2018 36.5 0.99 1.41
PFE 180706P00037000 P Jul 06, 2018 37.0 1.42 1.46
PFE 180706P00037500 P Jul 06, 2018 37.5 1.61 2.03
PFE 180706P00038000 P Jul 06, 2018 38.0 2.09 2.59
PFE 180706P00038500 P Jul 06, 2018 38.5 1.75 3.50
PFE 180706P00039000 P Jul 06, 2018 39.0 1.74 4.95
PFE 180706P00039500 P Jul 06, 2018 39.5 2.39 5.35
PFE 180706P00040000 P Jul 06, 2018 40.0 3.45 5.40
PFE 180706P00040500 P Jul 06, 2018 40.5 4.20 6.60
PFE 180706P00041000 P Jul 06, 2018 41.0 3.65 7.10
PFE 180706P00041500 P Jul 06, 2018 41.5 4.30 7.40
PFE 180706P00042000 P Jul 06, 2018 42.0 4.65 8.10
PFE 180706P00042500 P Jul 06, 2018 42.5 5.40 8.60
PFE 180706P00043000 P Jul 06, 2018 43.0 5.55 9.00
PFE 180720C00027000 C Jul 20, 2018 27.0 6.30 10.45
PFE 180720C00028000 C Jul 20, 2018 28.0 6.00 8.60
PFE 180720C00029000 C Jul 20, 2018 29.0 5.45 7.10
PFE 180720C00030000 C Jul 20, 2018 30.0 4.65 6.25
PFE 180720C00031000 C Jul 20, 2018 31.0 4.60 5.05
PFE 180720C00032000 C Jul 20, 2018 32.0 2.72 4.25
PFE 180720C00033000 C Jul 20, 2018 33.0 2.89 2.93
PFE 180720C00034000 C Jul 20, 2018 34.0 1.99 2.03
PFE 180720C00035000 C Jul 20, 2018 35.0 1.20 1.24
PFE 180720C00036000 C Jul 20, 2018 36.0 0.60 0.63
PFE 180720C00037000 C Jul 20, 2018 37.0 0.23 0.26
PFE 180720C00038000 C Jul 20, 2018 38.0 0.07 0.10
PFE 180720C00039000 C Jul 20, 2018 39.0 0.02 0.06
PFE 180720C00040000 C Jul 20, 2018 40.0 0.02 0.04
PFE 180720C00041000 C Jul 20, 2018 41.0 0.00 0.03
PFE 180720C00042000 C Jul 20, 2018 42.0 0.00 0.03
PFE 180720C00043000 C Jul 20, 2018 43.0 0.00 0.02
PFE 180720C00044000 C Jul 20, 2018 44.0 0.00 0.02
PFE 180720C00045000 C Jul 20, 2018 45.0 0.00 0.02
PFE 180720P00027000 P Jul 20, 2018 27.0 0.00 0.04
PFE 180720P00028000 P Jul 20, 2018 28.0 0.01 0.05
PFE 180720P00029000 P Jul 20, 2018 29.0 0.01 0.05
PFE 180720P00030000 P Jul 20, 2018 30.0 0.02 0.06
PFE 180720P00031000 P Jul 20, 2018 31.0 0.04 0.06
PFE 180720P00032000 P Jul 20, 2018 32.0 0.06 0.09
PFE 180720P00033000 P Jul 20, 2018 33.0 0.11 0.14
PFE 180720P00034000 P Jul 20, 2018 34.0 0.20 0.24
PFE 180720P00035000 P Jul 20, 2018 35.0 0.42 0.45
PFE 180720P00036000 P Jul 20, 2018 36.0 0.81 0.84
PFE 180720P00037000 P Jul 20, 2018 37.0 1.46 1.50
PFE 180720P00038000 P Jul 20, 2018 38.0 2.28 2.48
PFE 180720P00039000 P Jul 20, 2018 39.0 0.95 4.00
PFE 180720P00040000 P Jul 20, 2018 40.0 4.05 4.85
PFE 180720P00041000 P Jul 20, 2018 41.0 2.90 6.65
PFE 180720P00042000 P Jul 20, 2018 42.0 3.95 7.90
PFE 180720P00043000 P Jul 20, 2018 43.0 6.25 8.30
PFE 180720P00044000 P Jul 20, 2018 44.0 5.95 10.05
PFE 180720P00045000 P Jul 20, 2018 45.0 6.95 11.10
PFE 180817C00031000 C Aug 17, 2018 31.0 4.65 5.30
PFE 180817C00032000 C Aug 17, 2018 32.0 3.85 4.10
PFE 180817C00033000 C Aug 17, 2018 33.0 2.95 3.05
PFE 180817C00034000 C Aug 17, 2018 34.0 2.06 2.24
PFE 180817C00035000 C Aug 17, 2018 35.0 1.39 1.41
PFE 180817C00036000 C Aug 17, 2018 36.0 0.81 0.83
PFE 180817C00037000 C Aug 17, 2018 37.0 0.41 0.43
PFE 180817C00038000 C Aug 17, 2018 38.0 0.18 0.21
PFE 180817C00039000 C Aug 17, 2018 39.0 0.07 0.10
PFE 180817C00040000 C Aug 17, 2018 40.0 0.03 0.07
PFE 180817C00041000 C Aug 17, 2018 41.0 0.00 0.03
PFE 180817P00031000 P Aug 17, 2018 31.0 0.10 0.12
PFE 180817P00032000 P Aug 17, 2018 32.0 0.17 0.19
PFE 180817P00033000 P Aug 17, 2018 33.0 0.27 0.29
PFE 180817P00034000 P Aug 17, 2018 34.0 0.45 0.48
PFE 180817P00035000 P Aug 17, 2018 35.0 0.76 0.78
PFE 180817P00036000 P Aug 17, 2018 36.0 1.22 1.24
PFE 180817P00037000 P Aug 17, 2018 37.0 1.85 1.88
PFE 180817P00038000 P Aug 17, 2018 38.0 2.65 2.68
PFE 180817P00039000 P Aug 17, 2018 39.0 3.35 3.60
PFE 180817P00040000 P Aug 17, 2018 40.0 4.30 4.85
PFE 180817P00041000 P Aug 17, 2018 41.0 5.15 5.80
PFE 180921C00018000 C Sep 21, 2018 18.0 15.30 19.40
PFE 180921C00019000 C Sep 21, 2018 19.0 14.30 18.45
PFE 180921C00020000 C Sep 21, 2018 20.0 13.30 17.75
PFE 180921C00021000 C Sep 21, 2018 21.0 12.30 16.50
PFE 180921C00022000 C Sep 21, 2018 22.0 11.30 15.55
PFE 180921C00023000 C Sep 21, 2018 23.0 10.30 14.90
PFE 180921C00024000 C Sep 21, 2018 24.0 10.30 13.15
PFE 180921C00025000 C Sep 21, 2018 25.0 8.75 12.45
PFE 180921C00026000 C Sep 21, 2018 26.0 7.30 11.70
PFE 180921C00027000 C Sep 21, 2018 27.0 8.05 10.75
PFE 180921C00028000 C Sep 21, 2018 28.0 6.20 8.15
PFE 180921C00029000 C Sep 21, 2018 29.0 6.55 7.45
PFE 180921C00030000 C Sep 21, 2018 30.0 5.50 6.40
PFE 180921C00031000 C Sep 21, 2018 31.0 4.80 5.15
PFE 180921C00032000 C Sep 21, 2018 32.0 3.95 4.10
PFE 180921C00033000 C Sep 21, 2018 33.0 3.05 3.15
PFE 180921C00034000 C Sep 21, 2018 34.0 2.26 2.29
PFE 180921C00035000 C Sep 21, 2018 35.0 1.55 1.60
PFE 180921C00036000 C Sep 21, 2018 36.0 0.99 1.02
PFE 180921C00037000 C Sep 21, 2018 37.0 0.58 0.60
PFE 180921C00038000 C Sep 21, 2018 38.0 0.31 0.34
PFE 180921C00039000 C Sep 21, 2018 39.0 0.15 0.18
PFE 180921C00040000 C Sep 21, 2018 40.0 0.08 0.10
PFE 180921C00041000 C Sep 21, 2018 41.0 0.03 0.07
PFE 180921C00042000 C Sep 21, 2018 42.0 0.01 0.05
PFE 180921C00043000 C Sep 21, 2018 43.0 0.00 0.05
PFE 180921C00044000 C Sep 21, 2018 44.0 0.00 0.04
PFE 180921C00045000 C Sep 21, 2018 45.0 0.00 0.03
PFE 180921P00018000 P Sep 21, 2018 18.0 0.00 0.03
PFE 180921P00019000 P Sep 21, 2018 19.0 0.00 0.03
PFE 180921P00020000 P Sep 21, 2018 20.0 0.00 0.03
PFE 180921P00021000 P Sep 21, 2018 21.0 0.00 0.04
PFE 180921P00022000 P Sep 21, 2018 22.0 0.00 0.04
PFE 180921P00023000 P Sep 21, 2018 23.0 0.00 0.04
PFE 180921P00024000 P Sep 21, 2018 24.0 0.01 0.05
PFE 180921P00025000 P Sep 21, 2018 25.0 0.01 0.06
PFE 180921P00026000 P Sep 21, 2018 26.0 0.02 0.07
PFE 180921P00027000 P Sep 21, 2018 27.0 0.04 0.07
PFE 180921P00028000 P Sep 21, 2018 28.0 0.05 0.08
PFE 180921P00029000 P Sep 21, 2018 29.0 0.08 0.11
PFE 180921P00030000 P Sep 21, 2018 30.0 0.12 0.14
PFE 180921P00031000 P Sep 21, 2018 31.0 0.18 0.19
PFE 180921P00032000 P Sep 21, 2018 32.0 0.26 0.28
PFE 180921P00033000 P Sep 21, 2018 33.0 0.40 0.42
PFE 180921P00034000 P Sep 21, 2018 34.0 0.61 0.63
PFE 180921P00035000 P Sep 21, 2018 35.0 0.92 0.95
PFE 180921P00036000 P Sep 21, 2018 36.0 1.38 1.41
PFE 180921P00037000 P Sep 21, 2018 37.0 1.96 2.03
PFE 180921P00038000 P Sep 21, 2018 38.0 2.70 2.84
PFE 180921P00039000 P Sep 21, 2018 39.0 3.55 3.75
PFE 180921P00040000 P Sep 21, 2018 40.0 4.35 4.85
PFE 180921P00041000 P Sep 21, 2018 41.0 5.25 5.85
PFE 180921P00042000 P Sep 21, 2018 42.0 5.60 6.85
PFE 180921P00043000 P Sep 21, 2018 43.0 6.40 8.35
PFE 180921P00044000 P Sep 21, 2018 44.0 7.25 9.45
PFE 180921P00045000 P Sep 21, 2018 45.0 7.10 11.25
PFE 181221C00024000 C Dec 21, 2018 24.0 9.40 13.55
PFE 181221C00025000 C Dec 21, 2018 25.0 8.30 12.55
PFE 181221C00026000 C Dec 21, 2018 26.0 7.30 11.60
PFE 181221C00027000 C Dec 21, 2018 27.0 6.50 10.60
PFE 181221C00028000 C Dec 21, 2018 28.0 5.50 9.55
PFE 181221C00029000 C Dec 21, 2018 29.0 5.90 7.45
PFE 181221C00030000 C Dec 21, 2018 30.0 5.60 6.40
PFE 181221C00031000 C Dec 21, 2018 31.0 4.95 5.20
PFE 181221C00032000 C Dec 21, 2018 32.0 4.10 4.35
PFE 181221C00033000 C Dec 21, 2018 33.0 3.30 3.50
PFE 181221C00034000 C Dec 21, 2018 34.0 2.60 2.74
PFE 181221C00035000 C Dec 21, 2018 35.0 1.95 2.09
PFE 181221C00036000 C Dec 21, 2018 36.0 1.40 1.56
PFE 181221C00037000 C Dec 21, 2018 37.0 0.97 1.11
PFE 181221C00038000 C Dec 21, 2018 38.0 0.64 0.70
PFE 181221C00039000 C Dec 21, 2018 39.0 0.39 0.48
PFE 181221C00040000 C Dec 21, 2018 40.0 0.27 0.30
PFE 181221C00041000 C Dec 21, 2018 41.0 0.14 0.22
PFE 181221C00042000 C Dec 21, 2018 42.0 0.07 0.15
PFE 181221C00043000 C Dec 21, 2018 43.0 0.06 0.10
PFE 181221C00044000 C Dec 21, 2018 44.0 0.03 0.07
PFE 181221C00045000 C Dec 21, 2018 45.0 0.01 0.06
PFE 181221P00024000 P Dec 21, 2018 24.0 0.03 0.10
PFE 181221P00025000 P Dec 21, 2018 25.0 0.05 0.11
PFE 181221P00026000 P Dec 21, 2018 26.0 0.08 0.13
PFE 181221P00027000 P Dec 21, 2018 27.0 0.11 0.16
PFE 181221P00028000 P Dec 21, 2018 28.0 0.15 0.20
PFE 181221P00029000 P Dec 21, 2018 29.0 0.21 0.30
PFE 181221P00030000 P Dec 21, 2018 30.0 0.29 0.35
PFE 181221P00031000 P Dec 21, 2018 31.0 0.40 0.46
PFE 181221P00032000 P Dec 21, 2018 32.0 0.55 0.59
PFE 181221P00033000 P Dec 21, 2018 33.0 0.76 0.84
PFE 181221P00034000 P Dec 21, 2018 34.0 1.04 1.18
PFE 181221P00035000 P Dec 21, 2018 35.0 1.40 1.50
PFE 181221P00036000 P Dec 21, 2018 36.0 1.86 1.98
PFE 181221P00037000 P Dec 21, 2018 37.0 2.46 2.56
PFE 181221P00038000 P Dec 21, 2018 38.0 3.10 3.30
PFE 181221P00039000 P Dec 21, 2018 39.0 3.85 4.05
PFE 181221P00040000 P Dec 21, 2018 40.0 4.65 4.95
PFE 181221P00041000 P Dec 21, 2018 41.0 5.45 6.00
PFE 181221P00042000 P Dec 21, 2018 42.0 6.35 6.90
PFE 181221P00043000 P Dec 21, 2018 43.0 5.15 9.30
PFE 181221P00044000 P Dec 21, 2018 44.0 6.10 10.20
PFE 181221P00045000 P Dec 21, 2018 45.0 7.10 11.20
PFE 190118C00018000 C Jan 18, 2019 18.0 15.40 19.60
PFE 190118C00020000 C Jan 18, 2019 20.0 14.05 16.65
PFE 190118C00021000 C Jan 18, 2019 21.0 12.55 15.25
PFE 190118C00022000 C Jan 18, 2019 22.0 11.55 14.45
PFE 190118C00023000 C Jan 18, 2019 23.0 11.15 12.90
PFE 190118C00024000 C Jan 18, 2019 24.0 9.50 12.65
PFE 190118C00025000 C Jan 18, 2019 25.0 9.75 11.20
PFE 190118C00026000 C Jan 18, 2019 26.0 7.50 10.45
PFE 190118C00027000 C Jan 18, 2019 27.0 7.95 9.75
PFE 190118C00028000 C Jan 18, 2019 28.0 6.90 8.80
PFE 190118C00029000 C Jan 18, 2019 29.0 6.85 7.10
PFE 190118C00030000 C Jan 18, 2019 30.0 5.75 6.30
PFE 190118C00031000 C Jan 18, 2019 31.0 5.05 5.25
PFE 190118C00032000 C Jan 18, 2019 32.0 4.15 4.40
PFE 190118C00033000 C Jan 18, 2019 33.0 3.40 3.55
PFE 190118C00034000 C Jan 18, 2019 34.0 2.70 2.82
PFE 190118C00035000 C Jan 18, 2019 35.0 1.98 2.17
PFE 190118C00036000 C Jan 18, 2019 36.0 1.53 1.66
PFE 190118C00037000 C Jan 18, 2019 37.0 1.09 1.22
PFE 190118C00038000 C Jan 18, 2019 38.0 0.75 0.87
PFE 190118C00039000 C Jan 18, 2019 39.0 0.50 0.60
PFE 190118C00040000 C Jan 18, 2019 40.0 0.35 0.41
PFE 190118C00041000 C Jan 18, 2019 41.0 0.22 0.28
PFE 190118C00042000 C Jan 18, 2019 42.0 0.14 0.18
PFE 190118C00043000 C Jan 18, 2019 43.0 0.09 0.13
PFE 190118C00044000 C Jan 18, 2019 44.0 0.05 0.10
PFE 190118C00045000 C Jan 18, 2019 45.0 0.05 0.07
PFE 190118C00050000 C Jan 18, 2019 50.0 0.01 0.04
PFE 190118P00018000 P Jan 18, 2019 18.0 0.02 0.05
PFE 190118P00020000 P Jan 18, 2019 20.0 0.03 0.06
PFE 190118P00021000 P Jan 18, 2019 21.0 0.01 0.07
PFE 190118P00022000 P Jan 18, 2019 22.0 0.02 0.08
PFE 190118P00023000 P Jan 18, 2019 23.0 0.06 0.09
PFE 190118P00024000 P Jan 18, 2019 24.0 0.05 0.11
PFE 190118P00025000 P Jan 18, 2019 25.0 0.11 0.13
PFE 190118P00026000 P Jan 18, 2019 26.0 0.11 0.16
PFE 190118P00027000 P Jan 18, 2019 27.0 0.14 0.19
PFE 190118P00028000 P Jan 18, 2019 28.0 0.18 0.24
PFE 190118P00029000 P Jan 18, 2019 29.0 0.25 0.31
PFE 190118P00030000 P Jan 18, 2019 30.0 0.34 0.39
PFE 190118P00031000 P Jan 18, 2019 31.0 0.46 0.52
PFE 190118P00032000 P Jan 18, 2019 32.0 0.61 0.74
PFE 190118P00033000 P Jan 18, 2019 33.0 0.83 0.92
PFE 190118P00034000 P Jan 18, 2019 34.0 1.14 1.21
PFE 190118P00035000 P Jan 18, 2019 35.0 1.52 1.59
PFE 190118P00036000 P Jan 18, 2019 36.0 1.97 2.05
PFE 190118P00037000 P Jan 18, 2019 37.0 2.54 2.64
PFE 190118P00038000 P Jan 18, 2019 38.0 3.20 3.30
PFE 190118P00039000 P Jan 18, 2019 39.0 3.90 4.15
PFE 190118P00040000 P Jan 18, 2019 40.0 4.70 5.00
PFE 190118P00041000 P Jan 18, 2019 41.0 5.65 5.80
PFE 190118P00042000 P Jan 18, 2019 42.0 6.05 6.95
PFE 190118P00043000 P Jan 18, 2019 43.0 6.25 8.20
PFE 190118P00044000 P Jan 18, 2019 44.0 7.20 9.25
PFE 190118P00045000 P Jan 18, 2019 45.0 8.30 10.00
PFE 190118P00050000 P Jan 18, 2019 50.0 12.95 15.45
PFE 190621C00020000 C Jun 21, 2019 20.0 14.05 16.70
PFE 190621C00023000 C Jun 21, 2019 23.0 11.05 14.05
PFE 190621C00025000 C Jun 21, 2019 25.0 10.30 11.10
PFE 190621C00028000 C Jun 21, 2019 28.0 7.90 8.15
PFE 190621C00030000 C Jun 21, 2019 30.0 6.10 6.40
PFE 190621C00033000 C Jun 21, 2019 33.0 3.85 4.00
PFE 190621C00035000 C Jun 21, 2019 35.0 2.60 2.77
PFE 190621C00037000 C Jun 21, 2019 37.0 1.68 1.82
PFE 190621C00040000 C Jun 21, 2019 40.0 0.77 0.87
PFE 190621C00042000 C Jun 21, 2019 42.0 0.43 0.51
PFE 190621C00045000 C Jun 21, 2019 45.0 0.18 0.23
PFE 190621C00047000 C Jun 21, 2019 47.0 0.09 0.14
PFE 190621C00050000 C Jun 21, 2019 50.0 0.03 0.08
PFE 190621P00020000 P Jun 21, 2019 20.0 0.07 0.13
PFE 190621P00023000 P Jun 21, 2019 23.0 0.15 0.20
PFE 190621P00025000 P Jun 21, 2019 25.0 0.23 0.29
PFE 190621P00028000 P Jun 21, 2019 28.0 0.48 0.53
PFE 190621P00030000 P Jun 21, 2019 30.0 0.76 0.82
PFE 190621P00033000 P Jun 21, 2019 33.0 1.49 1.56
PFE 190621P00035000 P Jun 21, 2019 35.0 2.27 2.34
PFE 190621P00037000 P Jun 21, 2019 37.0 3.30 3.40
PFE 190621P00040000 P Jun 21, 2019 40.0 5.25 5.45
PFE 190621P00042000 P Jun 21, 2019 42.0 6.90 7.15
PFE 190621P00045000 P Jun 21, 2019 45.0 9.40 10.05
PFE 190621P00047000 P Jun 21, 2019 47.0 11.05 11.95
PFE 190621P00050000 P Jun 21, 2019 50.0 13.95 15.20
PFE 200117C00018000 C Jan 17, 2020 18.0 15.50 20.20
PFE 200117C00020000 C Jan 17, 2020 20.0 13.50 18.20
PFE 200117C00023000 C Jan 17, 2020 23.0 10.55 15.20
PFE 200117C00025000 C Jan 17, 2020 25.0 8.65 13.20
PFE 200117C00028000 C Jan 17, 2020 28.0 7.85 8.45
PFE 200117C00030000 C Jan 17, 2020 30.0 6.15 6.85
PFE 200117C00033000 C Jan 17, 2020 33.0 4.40 4.70
PFE 200117C00035000 C Jan 17, 2020 35.0 3.30 3.45
PFE 200117C00037000 C Jan 17, 2020 37.0 2.40 2.58
PFE 200117C00040000 C Jan 17, 2020 40.0 1.40 1.64
PFE 200117C00042000 C Jan 17, 2020 42.0 0.95 1.05
PFE 200117C00045000 C Jan 17, 2020 45.0 0.50 0.60
PFE 200117C00047000 C Jan 17, 2020 47.0 0.33 0.49
PFE 200117C00050000 C Jan 17, 2020 50.0 0.17 0.30
PFE 200117P00018000 P Jan 17, 2020 18.0 0.11 0.23
PFE 200117P00020000 P Jan 17, 2020 20.0 0.18 0.30
PFE 200117P00023000 P Jan 17, 2020 23.0 0.33 0.48
PFE 200117P00025000 P Jan 17, 2020 25.0 0.49 0.66
PFE 200117P00028000 P Jan 17, 2020 28.0 0.89 1.08
PFE 200117P00030000 P Jan 17, 2020 30.0 1.30 1.50
PFE 200117P00033000 P Jan 17, 2020 33.0 2.19 2.40
PFE 200117P00035000 P Jan 17, 2020 35.0 3.00 3.15
PFE 200117P00037000 P Jan 17, 2020 37.0 4.00 4.15
PFE 200117P00040000 P Jan 17, 2020 40.0 5.90 6.05
PFE 200117P00042000 P Jan 17, 2020 42.0 7.40 7.55
PFE 200117P00045000 P Jan 17, 2020 45.0 9.50 10.25
PFE 200117P00047000 P Jan 17, 2020 47.0 11.20 12.00
PFE 200117P00050000 P Jan 17, 2020 50.0 12.00 16.80
OPRA data is delayed 15 minutes.