Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Pfizer Inc (PFE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PFE 140419C00020000 C 04/19/14 20.0 10.05 10.45
PFE 140419C00021000 C 04/19/14 21.0 9.05 9.45
PFE 140419C00022000 C 04/19/14 22.0 8.05 8.45
PFE 140419C00023000 C 04/19/14 23.0 7.05 7.45
PFE 140419C00024000 C 04/19/14 24.0 6.05 6.45
PFE 140419C00024500 C 04/19/14 24.5 5.55 5.95
PFE 140419C00025000 C 04/19/14 25.0 5.05 5.45
PFE 140419C00025500 C 04/19/14 25.5 4.55 4.95
PFE 140419C00026000 C 04/19/14 26.0 4.05 4.45
PFE 140419C00026500 C 04/19/14 26.5 3.55 3.95
PFE 140419C00027000 C 04/19/14 27.0 3.05 3.45
PFE 140419C00027500 C 04/19/14 27.5 2.58 2.92
PFE 140419C00028000 C 04/19/14 28.0 2.23 2.33
PFE 140419C00028500 C 04/19/14 28.5 1.56 1.83
PFE 140419C00029000 C 04/19/14 29.0 1.22 1.32
PFE 140419C00029500 C 04/19/14 29.5 0.73 0.81
PFE 140419C00030000 C 04/19/14 30.0 0.22 0.32
PFE 140419C00030500 C 04/19/14 30.5 0.00 0.01
PFE 140419C00031000 C 04/19/14 31.0 0.00 0.01
PFE 140419C00031500 C 04/19/14 31.5 0.00 0.02
PFE 140419C00032000 C 04/19/14 32.0 0.00 0.01
PFE 140419C00032500 C 04/19/14 32.5 0.00 0.02
PFE 140419C00033000 C 04/19/14 33.0 0.00 0.01
PFE 140419C00033500 C 04/19/14 33.5 0.00 0.02
PFE 140419C00034000 C 04/19/14 34.0 0.00 0.01
PFE 140419C00034500 C 04/19/14 34.5 0.00 0.02
PFE 140419C00035000 C 04/19/14 35.0 0.00 0.02
PFE 140419C00035500 C 04/19/14 35.5 0.00 0.02
PFE 140419C00036000 C 04/19/14 36.0 0.00 0.01
PFE 140419C00036500 C 04/19/14 36.5 0.00 0.02
PFE 140419C00037000 C 04/19/14 37.0 0.00 0.01
PFE 140419C00037500 C 04/19/14 37.5 0.00 0.02
PFE 140419C00038000 C 04/19/14 38.0 0.00 0.01
PFE 140419C00038500 C 04/19/14 38.5 0.00 0.02
PFE 140419C00039000 C 04/19/14 39.0 0.00 0.02
PFE 140419C00040000 C 04/19/14 40.0 0.00 0.02
PFE 140419P00020000 P 04/19/14 20.0 0.00 0.02
PFE 140419P00021000 P 04/19/14 21.0 0.00 0.02
PFE 140419P00022000 P 04/19/14 22.0 0.00 0.02
PFE 140419P00023000 P 04/19/14 23.0 0.00 0.02
PFE 140419P00024000 P 04/19/14 24.0 0.00 0.02
PFE 140419P00024500 P 04/19/14 24.5 0.00 0.02
PFE 140419P00025000 P 04/19/14 25.0 0.00 0.01
PFE 140419P00025500 P 04/19/14 25.5 0.00 0.02
PFE 140419P00026000 P 04/19/14 26.0 0.00 0.02
PFE 140419P00026500 P 04/19/14 26.5 0.00 0.02
PFE 140419P00027000 P 04/19/14 27.0 0.00 0.02
PFE 140419P00027500 P 04/19/14 27.5 0.00 0.02
PFE 140419P00028000 P 04/19/14 28.0 0.00 0.02
PFE 140419P00028500 P 04/19/14 28.5 0.00 0.02
PFE 140419P00029000 P 04/19/14 29.0 0.00 0.02
PFE 140419P00029500 P 04/19/14 29.5 0.00 0.02
PFE 140419P00030000 P 04/19/14 30.0 0.00 0.01
PFE 140419P00030500 P 04/19/14 30.5 0.12 0.28
PFE 140419P00031000 P 04/19/14 31.0 0.73 0.78
PFE 140419P00031500 P 04/19/14 31.5 1.23 1.28
PFE 140419P00032000 P 04/19/14 32.0 1.70 1.78
PFE 140419P00032500 P 04/19/14 32.5 2.08 2.29
PFE 140419P00033000 P 04/19/14 33.0 2.63 2.78
PFE 140419P00033500 P 04/19/14 33.5 3.05 3.45
PFE 140419P00034000 P 04/19/14 34.0 3.65 3.80
PFE 140419P00034500 P 04/19/14 34.5 4.05 4.45
PFE 140419P00035000 P 04/19/14 35.0 4.55 4.80
PFE 140419P00035500 P 04/19/14 35.5 5.05 5.45
PFE 140419P00036000 P 04/19/14 36.0 5.55 5.95
PFE 140419P00036500 P 04/19/14 36.5 6.05 6.45
PFE 140419P00037000 P 04/19/14 37.0 6.55 6.95
PFE 140419P00037500 P 04/19/14 37.5 7.05 7.45
PFE 140419P00038000 P 04/19/14 38.0 7.55 7.95
PFE 140419P00038500 P 04/19/14 38.5 8.05 8.45
PFE 140419P00039000 P 04/19/14 39.0 8.55 8.95
PFE 140419P00040000 P 04/19/14 40.0 9.55 9.95
PFE 140425C00022000 C 04/25/14 22.0 8.05 8.45
PFE 140425C00023000 C 04/25/14 23.0 7.05 7.45
PFE 140425C00023500 C 04/25/14 23.5 6.55 6.95
PFE 140425C00024000 C 04/25/14 24.0 6.05 6.45
PFE 140425C00024500 C 04/25/14 24.5 5.55 5.95
PFE 140425C00025000 C 04/25/14 25.0 5.05 5.45
PFE 140425C00025500 C 04/25/14 25.5 4.55 4.95
PFE 140425C00026000 C 04/25/14 26.0 4.00 4.45
PFE 140425C00026500 C 04/25/14 26.5 3.55 3.95
PFE 140425C00027000 C 04/25/14 27.0 3.00 3.45
PFE 140425C00027500 C 04/25/14 27.5 2.51 2.94
PFE 140425C00028000 C 04/25/14 28.0 2.02 2.43
PFE 140425C00028500 C 04/25/14 28.5 1.74 1.94
PFE 140425C00029000 C 04/25/14 29.0 1.24 1.39
PFE 140425C00029500 C 04/25/14 29.5 0.77 0.93
PFE 140425C00030000 C 04/25/14 30.0 0.39 0.42
PFE 140425C00030500 C 04/25/14 30.5 0.14 0.15
PFE 140425C00031000 C 04/25/14 31.0 0.03 0.04
PFE 140425C00031500 C 04/25/14 31.5 0.00 0.01
PFE 140425C00032000 C 04/25/14 32.0 0.00 0.04
PFE 140425C00032500 C 04/25/14 32.5 0.00 0.03
PFE 140425C00033000 C 04/25/14 33.0 0.00 0.01
PFE 140425C00033500 C 04/25/14 33.5 0.00 0.02
PFE 140425C00034000 C 04/25/14 34.0 0.00 0.02
PFE 140425C00034500 C 04/25/14 34.5 0.00 0.02
PFE 140425C00035000 C 04/25/14 35.0 0.00 0.02
PFE 140425C00035500 C 04/25/14 35.5 0.00 0.02
PFE 140425C00036000 C 04/25/14 36.0 0.00 0.02
PFE 140425C00036500 C 04/25/14 36.5 0.00 0.02
PFE 140425C00037000 C 04/25/14 37.0 0.00 0.02
PFE 140425C00037500 C 04/25/14 37.5 0.00 0.02
PFE 140425C00038000 C 04/25/14 38.0 0.00 0.02
PFE 140425C00038500 C 04/25/14 38.5 0.00 0.02
PFE 140425C00039000 C 04/25/14 39.0 0.00 0.02
PFE 140425C00040000 C 04/25/14 40.0 0.00 0.02
PFE 140425C00041000 C 04/25/14 41.0 0.00 0.02
PFE 140425P00022000 P 04/25/14 22.0 0.00 0.02
PFE 140425P00023000 P 04/25/14 23.0 0.00 0.02
PFE 140425P00023500 P 04/25/14 23.5 0.00 0.02
PFE 140425P00024000 P 04/25/14 24.0 0.00 0.02
PFE 140425P00024500 P 04/25/14 24.5 0.00 0.02
PFE 140425P00025000 P 04/25/14 25.0 0.00 0.02
PFE 140425P00025500 P 04/25/14 25.5 0.00 0.02
PFE 140425P00026000 P 04/25/14 26.0 0.00 0.02
PFE 140425P00026500 P 04/25/14 26.5 0.00 0.02
PFE 140425P00027000 P 04/25/14 27.0 0.00 0.03
PFE 140425P00027500 P 04/25/14 27.5 0.00 0.05
PFE 140425P00028000 P 04/25/14 28.0 0.00 0.05
PFE 140425P00028500 P 04/25/14 28.5 0.00 0.03
PFE 140425P00029000 P 04/25/14 29.0 0.01 0.03
PFE 140425P00029500 P 04/25/14 29.5 0.04 0.06
PFE 140425P00030000 P 04/25/14 30.0 0.14 0.16
PFE 140425P00030500 P 04/25/14 30.5 0.36 0.40
PFE 140425P00031000 P 04/25/14 31.0 0.73 0.81
PFE 140425P00031500 P 04/25/14 31.5 1.22 1.28
PFE 140425P00032000 P 04/25/14 32.0 1.58 1.81
PFE 140425P00032500 P 04/25/14 32.5 2.08 2.49
PFE 140425P00033000 P 04/25/14 33.0 2.58 3.00
PFE 140425P00033500 P 04/25/14 33.5 3.05 3.45
PFE 140425P00034000 P 04/25/14 34.0 3.55 3.95
PFE 140425P00034500 P 04/25/14 34.5 4.05 4.45
PFE 140425P00035000 P 04/25/14 35.0 4.55 4.90
PFE 140425P00035500 P 04/25/14 35.5 5.05 5.40
PFE 140425P00036000 P 04/25/14 36.0 5.55 5.90
PFE 140425P00036500 P 04/25/14 36.5 6.05 6.45
PFE 140425P00037000 P 04/25/14 37.0 6.55 6.90
PFE 140425P00037500 P 04/25/14 37.5 7.05 7.45
PFE 140425P00038000 P 04/25/14 38.0 7.55 7.95
PFE 140425P00038500 P 04/25/14 38.5 8.05 8.45
PFE 140425P00039000 P 04/25/14 39.0 8.55 8.95
PFE 140425P00040000 P 04/25/14 40.0 9.55 9.95
PFE 140425P00041000 P 04/25/14 41.0 9.40 12.25
PFE 140502C00024000 C 05/02/14 24.0 6.00 6.45
PFE 140502C00025000 C 05/02/14 25.0 5.00 5.45
PFE 140502C00025500 C 05/02/14 25.5 4.55 4.95
PFE 140502C00026000 C 05/02/14 26.0 4.05 4.45
PFE 140502C00026500 C 05/02/14 26.5 3.55 3.95
PFE 140502C00027000 C 05/02/14 27.0 3.05 3.45
PFE 140502C00027500 C 05/02/14 27.5 2.54 2.95
PFE 140502C00028000 C 05/02/14 28.0 2.06 2.45
PFE 140502C00028500 C 05/02/14 28.5 1.60 1.96
PFE 140502C00029000 C 05/02/14 29.0 1.17 1.47
PFE 140502C00029500 C 05/02/14 29.5 0.85 1.02
PFE 140502C00030000 C 05/02/14 30.0 0.49 0.53
PFE 140502C00030500 C 05/02/14 30.5 0.25 0.27
PFE 140502C00031000 C 05/02/14 31.0 0.10 0.12
PFE 140502C00031500 C 05/02/14 31.5 0.03 0.06
PFE 140502C00032000 C 05/02/14 32.0 0.01 0.06
PFE 140502C00032500 C 05/02/14 32.5 0.00 0.04
PFE 140502C00033000 C 05/02/14 33.0 0.00 0.03
PFE 140502C00033500 C 05/02/14 33.5 0.00 0.03
PFE 140502C00034000 C 05/02/14 34.0 0.00 0.02
PFE 140502C00034500 C 05/02/14 34.5 0.00 0.02
PFE 140502C00035000 C 05/02/14 35.0 0.00 0.02
PFE 140502C00035500 C 05/02/14 35.5 0.00 0.03
PFE 140502C00036000 C 05/02/14 36.0 0.00 0.03
PFE 140502C00036500 C 05/02/14 36.5 0.00 0.02
PFE 140502C00037000 C 05/02/14 37.0 0.00 0.02
PFE 140502C00037500 C 05/02/14 37.5 0.00 0.02
PFE 140502C00038000 C 05/02/14 38.0 0.00 0.02
PFE 140502C00038500 C 05/02/14 38.5 0.00 0.02
PFE 140502C00039000 C 05/02/14 39.0 0.00 0.02
PFE 140502C00039500 C 05/02/14 39.5 0.00 0.02
PFE 140502P00024000 P 05/02/14 24.0 0.00 0.02
PFE 140502P00025000 P 05/02/14 25.0 0.00 0.04
PFE 140502P00025500 P 05/02/14 25.5 0.00 0.04
PFE 140502P00026000 P 05/02/14 26.0 0.00 0.04
PFE 140502P00026500 P 05/02/14 26.5 0.00 0.05
PFE 140502P00027000 P 05/02/14 27.0 0.01 0.09
PFE 140502P00027500 P 05/02/14 27.5 0.01 0.09
PFE 140502P00028000 P 05/02/14 28.0 0.01 0.08
PFE 140502P00028500 P 05/02/14 28.5 0.05 0.09
PFE 140502P00029000 P 05/02/14 29.0 0.05 0.08
PFE 140502P00029500 P 05/02/14 29.5 0.11 0.14
PFE 140502P00030000 P 05/02/14 30.0 0.24 0.27
PFE 140502P00030500 P 05/02/14 30.5 0.47 0.52
PFE 140502P00031000 P 05/02/14 31.0 0.82 0.88
PFE 140502P00031500 P 05/02/14 31.5 1.14 1.32
PFE 140502P00032000 P 05/02/14 32.0 1.60 1.81
PFE 140502P00032500 P 05/02/14 32.5 2.09 2.51
PFE 140502P00033000 P 05/02/14 33.0 2.59 2.90
PFE 140502P00033500 P 05/02/14 33.5 3.05 3.50
PFE 140502P00034000 P 05/02/14 34.0 3.55 4.00
PFE 140502P00034500 P 05/02/14 34.5 4.05 4.50
PFE 140502P00035000 P 05/02/14 35.0 4.55 4.95
PFE 140502P00035500 P 05/02/14 35.5 5.00 5.45
PFE 140502P00036000 P 05/02/14 36.0 5.50 5.95
PFE 140502P00036500 P 05/02/14 36.5 6.00 6.45
PFE 140502P00037000 P 05/02/14 37.0 6.50 6.95
PFE 140502P00037500 P 05/02/14 37.5 7.00 7.45
PFE 140502P00038000 P 05/02/14 38.0 7.50 7.95
PFE 140502P00038500 P 05/02/14 38.5 8.00 8.45
PFE 140502P00039000 P 05/02/14 39.0 8.50 8.95
PFE 140502P00039500 P 05/02/14 39.5 9.00 9.45
PFE 140509C00023000 C 05/09/14 23.0 7.00 7.45
PFE 140509C00024000 C 05/09/14 24.0 6.00 6.45
PFE 140509C00025000 C 05/09/14 25.0 5.00 5.45
PFE 140509C00025500 C 05/09/14 25.5 4.50 4.95
PFE 140509C00026000 C 05/09/14 26.0 4.00 4.45
PFE 140509C00026500 C 05/09/14 26.5 3.55 3.95
PFE 140509C00027000 C 05/09/14 27.0 3.05 3.45
PFE 140509C00027500 C 05/09/14 27.5 2.56 2.96
PFE 140509C00028000 C 05/09/14 28.0 2.08 2.46
PFE 140509C00028500 C 05/09/14 28.5 1.63 2.00
PFE 140509C00029000 C 05/09/14 29.0 1.35 1.53
PFE 140509C00029500 C 05/09/14 29.5 0.96 1.02
PFE 140509C00030000 C 05/09/14 30.0 0.63 0.67
PFE 140509C00030500 C 05/09/14 30.5 0.38 0.43
PFE 140509C00031000 C 05/09/14 31.0 0.22 0.26
PFE 140509C00031500 C 05/09/14 31.5 0.12 0.16
PFE 140509C00032000 C 05/09/14 32.0 0.06 0.09
PFE 140509C00032500 C 05/09/14 32.5 0.05 0.08
PFE 140509C00033000 C 05/09/14 33.0 0.01 0.07
PFE 140509C00033500 C 05/09/14 33.5 0.00 0.10
PFE 140509C00034000 C 05/09/14 34.0 0.00 0.08
PFE 140509C00034500 C 05/09/14 34.5 0.00 0.06
PFE 140509C00035000 C 05/09/14 35.0 0.00 0.05
PFE 140509C00035500 C 05/09/14 35.5 0.00 0.06
PFE 140509C00036000 C 05/09/14 36.0 0.00 0.05
PFE 140509C00036500 C 05/09/14 36.5 0.00 0.04
PFE 140509C00037000 C 05/09/14 37.0 0.00 0.04
PFE 140509C00037500 C 05/09/14 37.5 0.00 0.03
PFE 140509C00038000 C 05/09/14 38.0 0.00 0.03
PFE 140509C00038500 C 05/09/14 38.5 0.00 0.02
PFE 140509C00039000 C 05/09/14 39.0 0.00 0.02
PFE 140509C00039500 C 05/09/14 39.5 0.00 0.02
PFE 140509P00023000 P 05/09/14 23.0 0.00 0.03
PFE 140509P00024000 P 05/09/14 24.0 0.00 0.04
PFE 140509P00025000 P 05/09/14 25.0 0.00 0.07
PFE 140509P00025500 P 05/09/14 25.5 0.01 0.10
PFE 140509P00026000 P 05/09/14 26.0 0.01 0.14
PFE 140509P00026500 P 05/09/14 26.5 0.02 0.15
PFE 140509P00027000 P 05/09/14 27.0 0.03 0.09
PFE 140509P00027500 P 05/09/14 27.5 0.05 0.14
PFE 140509P00028000 P 05/09/14 28.0 0.07 0.10
PFE 140509P00028500 P 05/09/14 28.5 0.11 0.15
PFE 140509P00029000 P 05/09/14 29.0 0.19 0.22
PFE 140509P00029500 P 05/09/14 29.5 0.33 0.36
PFE 140509P00030000 P 05/09/14 30.0 0.52 0.56
PFE 140509P00030500 P 05/09/14 30.5 0.81 0.85
PFE 140509P00031000 P 05/09/14 31.0 1.13 1.23
PFE 140509P00031500 P 05/09/14 31.5 1.47 1.68
PFE 140509P00032000 P 05/09/14 32.0 1.90 2.11
PFE 140509P00032500 P 05/09/14 32.5 2.37 2.58
PFE 140509P00033000 P 05/09/14 33.0 2.86 3.10
PFE 140509P00033500 P 05/09/14 33.5 3.35 3.60
PFE 140509P00034000 P 05/09/14 34.0 3.85 4.05
PFE 140509P00034500 P 05/09/14 34.5 4.35 4.55
PFE 140509P00035000 P 05/09/14 35.0 4.80 5.05
PFE 140509P00035500 P 05/09/14 35.5 5.25 5.65
PFE 140509P00036000 P 05/09/14 36.0 5.75 6.15
PFE 140509P00036500 P 05/09/14 36.5 6.25 6.80
PFE 140509P00037000 P 05/09/14 37.0 6.75 7.30
PFE 140509P00037500 P 05/09/14 37.5 7.25 7.80
PFE 140509P00038000 P 05/09/14 38.0 7.75 8.30
PFE 140509P00038500 P 05/09/14 38.5 8.25 8.80
PFE 140509P00039000 P 05/09/14 39.0 8.75 9.30
PFE 140509P00039500 P 05/09/14 39.5 9.25 9.80
PFE 140517C00023000 C 05/17/14 23.0 7.00 7.45
PFE 140517C00024000 C 05/17/14 24.0 6.00 6.45
PFE 140517C00025000 C 05/17/14 25.0 5.05 5.45
PFE 140517C00026000 C 05/17/14 26.0 4.00 4.45
PFE 140517C00027000 C 05/17/14 27.0 3.25 3.45
PFE 140517C00028000 C 05/17/14 28.0 2.17 2.47
PFE 140517C00029000 C 05/17/14 29.0 1.38 1.55
PFE 140517C00030000 C 05/17/14 30.0 0.68 0.71
PFE 140517C00031000 C 05/17/14 31.0 0.26 0.28
PFE 140517C00032000 C 05/17/14 32.0 0.09 0.10
PFE 140517C00033000 C 05/17/14 33.0 0.03 0.05
PFE 140517C00034000 C 05/17/14 34.0 0.01 0.03
PFE 140517C00035000 C 05/17/14 35.0 0.00 0.02
PFE 140517C00036000 C 05/17/14 36.0 0.00 0.02
PFE 140517C00037000 C 05/17/14 37.0 0.00 0.02
PFE 140517C00038000 C 05/17/14 38.0 0.00 0.02
PFE 140517C00039000 C 05/17/14 39.0 0.00 0.02
PFE 140517P00023000 P 05/17/14 23.0 0.01 0.03
PFE 140517P00024000 P 05/17/14 24.0 0.02 0.03
PFE 140517P00025000 P 05/17/14 25.0 0.02 0.04
PFE 140517P00026000 P 05/17/14 26.0 0.03 0.06
PFE 140517P00027000 P 05/17/14 27.0 0.05 0.07
PFE 140517P00028000 P 05/17/14 28.0 0.11 0.13
PFE 140517P00029000 P 05/17/14 29.0 0.27 0.28
PFE 140517P00030000 P 05/17/14 30.0 0.61 0.63
PFE 140517P00031000 P 05/17/14 31.0 1.22 1.26
PFE 140517P00032000 P 05/17/14 32.0 2.02 2.12
PFE 140517P00033000 P 05/17/14 33.0 2.88 3.10
PFE 140517P00034000 P 05/17/14 34.0 3.85 4.25
PFE 140517P00035000 P 05/17/14 35.0 4.85 5.20
PFE 140517P00036000 P 05/17/14 36.0 5.80 6.30
PFE 140517P00037000 P 05/17/14 37.0 6.80 7.30
PFE 140517P00038000 P 05/17/14 38.0 7.80 8.25
PFE 140517P00039000 P 05/17/14 39.0 8.80 9.25
PFE 140523C00024000 C 05/23/14 24.0 6.00 6.45
PFE 140523C00025000 C 05/23/14 25.0 5.00 5.45
PFE 140523C00025500 C 05/23/14 25.5 4.50 4.95
PFE 140523C00026000 C 05/23/14 26.0 4.00 4.45
PFE 140523C00026500 C 05/23/14 26.5 3.50 3.95
PFE 140523C00027000 C 05/23/14 27.0 3.05 3.45
PFE 140523C00027500 C 05/23/14 27.5 2.56 2.95
PFE 140523C00028000 C 05/23/14 28.0 2.08 2.49
PFE 140523C00028500 C 05/23/14 28.5 1.67 2.01
PFE 140523C00029000 C 05/23/14 29.0 1.39 1.58
PFE 140523C00029500 C 05/23/14 29.5 1.03 1.12
PFE 140523C00030000 C 05/23/14 30.0 0.71 0.78
PFE 140523C00030500 C 05/23/14 30.5 0.46 0.52
PFE 140523C00031000 C 05/23/14 31.0 0.30 0.34
PFE 140523C00031500 C 05/23/14 31.5 0.17 0.22
PFE 140523C00032000 C 05/23/14 32.0 0.10 0.14
PFE 140523C00032500 C 05/23/14 32.5 0.05 0.14
PFE 140523C00033000 C 05/23/14 33.0 0.02 0.11
PFE 140523C00033500 C 05/23/14 33.5 0.01 0.12
PFE 140523C00034000 C 05/23/14 34.0 0.00 0.09
PFE 140523C00034500 C 05/23/14 34.5 0.00 0.07
PFE 140523C00035000 C 05/23/14 35.0 0.00 0.06
PFE 140523C00035500 C 05/23/14 35.5 0.00 0.05
PFE 140523C00036000 C 05/23/14 36.0 0.00 0.05
PFE 140523C00036500 C 05/23/14 36.5 0.00 0.03
PFE 140523C00037000 C 05/23/14 37.0 0.00 0.04
PFE 140523C00037500 C 05/23/14 37.5 0.00 0.02
PFE 140523C00038000 C 05/23/14 38.0 0.00 0.02
PFE 140523C00038500 C 05/23/14 38.5 0.00 0.02
PFE 140523C00039000 C 05/23/14 39.0 0.00 0.02
PFE 140523C00039500 C 05/23/14 39.5 0.00 0.02
PFE 140523P00024000 P 05/23/14 24.0 0.01 0.09
PFE 140523P00025000 P 05/23/14 25.0 0.02 0.14
PFE 140523P00025500 P 05/23/14 25.5 0.02 0.15
PFE 140523P00026000 P 05/23/14 26.0 0.02 0.15
PFE 140523P00026500 P 05/23/14 26.5 0.05 0.15
PFE 140523P00027000 P 05/23/14 27.0 0.07 0.15
PFE 140523P00027500 P 05/23/14 27.5 0.09 0.13
PFE 140523P00028000 P 05/23/14 28.0 0.13 0.17
PFE 140523P00028500 P 05/23/14 28.5 0.19 0.24
PFE 140523P00029000 P 05/23/14 29.0 0.30 0.34
PFE 140523P00029500 P 05/23/14 29.5 0.45 0.51
PFE 140523P00030000 P 05/23/14 30.0 0.67 0.71
PFE 140523P00030500 P 05/23/14 30.5 0.92 0.99
PFE 140523P00031000 P 05/23/14 31.0 1.20 1.34
PFE 140523P00031500 P 05/23/14 31.5 1.54 1.73
PFE 140523P00032000 P 05/23/14 32.0 1.95 2.19
PFE 140523P00032500 P 05/23/14 32.5 2.41 2.82
PFE 140523P00033000 P 05/23/14 33.0 2.89 3.30
PFE 140523P00033500 P 05/23/14 33.5 3.35 3.80
PFE 140523P00034000 P 05/23/14 34.0 3.85 4.30
PFE 140523P00034500 P 05/23/14 34.5 4.35 4.75
PFE 140523P00035000 P 05/23/14 35.0 4.85 5.25
PFE 140523P00035500 P 05/23/14 35.5 5.35 5.80
PFE 140523P00036000 P 05/23/14 36.0 5.80 6.30
PFE 140523P00036500 P 05/23/14 36.5 6.30 6.80
PFE 140523P00037000 P 05/23/14 37.0 6.80 7.30
PFE 140523P00037500 P 05/23/14 37.5 7.25 7.80
PFE 140523P00038000 P 05/23/14 38.0 7.75 8.25
PFE 140523P00038500 P 05/23/14 38.5 8.25 8.75
PFE 140523P00039000 P 05/23/14 39.0 8.75 9.25
PFE 140523P00039500 P 05/23/14 39.5 9.25 9.75
PFE 140530C00023500 C 05/30/14 23.5 6.50 6.95
PFE 140530C00024000 C 05/30/14 24.0 6.00 6.45
PFE 140530C00024500 C 05/30/14 24.5 5.50 5.95
PFE 140530C00025000 C 05/30/14 25.0 5.00 5.45
PFE 140530C00025500 C 05/30/14 25.5 4.50 4.95
PFE 140530C00026000 C 05/30/14 26.0 4.00 4.45
PFE 140530C00026500 C 05/30/14 26.5 3.50 3.95
PFE 140530C00027000 C 05/30/14 27.0 2.98 3.45
PFE 140530C00027500 C 05/30/14 27.5 2.57 2.96
PFE 140530C00028000 C 05/30/14 28.0 2.12 2.49
PFE 140530C00028500 C 05/30/14 28.5 1.70 2.04
PFE 140530C00029000 C 05/30/14 29.0 1.43 1.60
PFE 140530C00029500 C 05/30/14 29.5 1.07 1.16
PFE 140530C00030000 C 05/30/14 30.0 0.76 0.82
PFE 140530C00030500 C 05/30/14 30.5 0.51 0.57
PFE 140530C00031000 C 05/30/14 31.0 0.33 0.38
PFE 140530C00031500 C 05/30/14 31.5 0.21 0.26
PFE 140530C00032000 C 05/30/14 32.0 0.13 0.18
PFE 140530C00032500 C 05/30/14 32.5 0.04 0.15
PFE 140530C00033000 C 05/30/14 33.0 0.03 0.11
PFE 140530C00033500 C 05/30/14 33.5 0.01 0.15
PFE 140530C00034000 C 05/30/14 34.0 0.00 0.10
PFE 140530C00034500 C 05/30/14 34.5 0.00 0.09
PFE 140530C00035000 C 05/30/14 35.0 0.00 0.07
PFE 140530C00035500 C 05/30/14 35.5 0.00 0.06
PFE 140530C00036000 C 05/30/14 36.0 0.00 0.05
PFE 140530C00036500 C 05/30/14 36.5 0.00 0.05
PFE 140530C00037000 C 05/30/14 37.0 0.00 0.04
PFE 140530C00037500 C 05/30/14 37.5 0.00 0.04
PFE 140530C00038000 C 05/30/14 38.0 0.00 0.03
PFE 140530C00038500 C 05/30/14 38.5 0.00 0.02
PFE 140530C00039000 C 05/30/14 39.0 0.00 0.03
PFE 140530P00023500 P 05/30/14 23.5 0.01 0.09
PFE 140530P00024000 P 05/30/14 24.0 0.01 0.12
PFE 140530P00024500 P 05/30/14 24.5 0.02 0.14
PFE 140530P00025000 P 05/30/14 25.0 0.02 0.15
PFE 140530P00025500 P 05/30/14 25.5 0.03 0.15
PFE 140530P00026000 P 05/30/14 26.0 0.04 0.15
PFE 140530P00026500 P 05/30/14 26.5 0.07 0.15
PFE 140530P00027000 P 05/30/14 27.0 0.09 0.13
PFE 140530P00027500 P 05/30/14 27.5 0.12 0.16
PFE 140530P00028000 P 05/30/14 28.0 0.17 0.21
PFE 140530P00028500 P 05/30/14 28.5 0.25 0.30
PFE 140530P00029000 P 05/30/14 29.0 0.37 0.42
PFE 140530P00029500 P 05/30/14 29.5 0.52 0.57
PFE 140530P00030000 P 05/30/14 30.0 0.73 0.78
PFE 140530P00030500 P 05/30/14 30.5 0.97 1.05
PFE 140530P00031000 P 05/30/14 31.0 1.25 1.39
PFE 140530P00031500 P 05/30/14 31.5 1.58 1.77
PFE 140530P00032000 P 05/30/14 32.0 2.02 2.21
PFE 140530P00032500 P 05/30/14 32.5 2.45 2.84
PFE 140530P00033000 P 05/30/14 33.0 2.91 3.35
PFE 140530P00033500 P 05/30/14 33.5 3.35 3.85
PFE 140530P00034000 P 05/30/14 34.0 3.80 4.35
PFE 140530P00034500 P 05/30/14 34.5 4.35 4.85
PFE 140530P00035000 P 05/30/14 35.0 4.80 5.30
PFE 140530P00035500 P 05/30/14 35.5 5.35 5.80
PFE 140530P00036000 P 05/30/14 36.0 5.75 6.30
PFE 140530P00036500 P 05/30/14 36.5 6.25 6.80
PFE 140530P00037000 P 05/30/14 37.0 6.75 7.30
PFE 140530P00037500 P 05/30/14 37.5 7.25 7.75
PFE 140530P00038000 P 05/30/14 38.0 7.75 8.25
PFE 140530P00038500 P 05/30/14 38.5 8.25 8.75
PFE 140530P00039000 P 05/30/14 39.0 8.65 9.25
PFE 140621C00015000 C 06/21/14 15.0 15.00 15.45
PFE 140621C00016000 C 06/21/14 16.0 14.05 14.45
PFE 140621C00018000 C 06/21/14 18.0 12.00 12.45
PFE 140621C00019000 C 06/21/14 19.0 11.05 11.45
PFE 140621C00020000 C 06/21/14 20.0 10.05 10.45
PFE 140621C00021000 C 06/21/14 21.0 9.05 9.45
PFE 140621C00022000 C 06/21/14 22.0 8.00 8.45
PFE 140621C00023000 C 06/21/14 23.0 7.00 7.45
PFE 140621C00024000 C 06/21/14 24.0 6.00 6.45
PFE 140621C00025000 C 06/21/14 25.0 5.05 5.45
PFE 140621C00026000 C 06/21/14 26.0 4.05 4.45
PFE 140621C00027000 C 06/21/14 27.0 3.10 3.50
PFE 140621C00028000 C 06/21/14 28.0 2.36 2.49
PFE 140621C00029000 C 06/21/14 29.0 1.56 1.59
PFE 140621C00030000 C 06/21/14 30.0 0.92 0.94
PFE 140621C00031000 C 06/21/14 31.0 0.48 0.50
PFE 140621C00032000 C 06/21/14 32.0 0.23 0.25
PFE 140621C00033000 C 06/21/14 33.0 0.10 0.12
PFE 140621C00034000 C 06/21/14 34.0 0.05 0.06
PFE 140621C00035000 C 06/21/14 35.0 0.02 0.03
PFE 140621C00036000 C 06/21/14 36.0 0.01 0.02
PFE 140621C00037000 C 06/21/14 37.0 0.00 0.03
PFE 140621C00038000 C 06/21/14 38.0 0.00 0.03
PFE 140621C00039000 C 06/21/14 39.0 0.00 0.02
PFE 140621P00015000 P 06/21/14 15.0 0.00 0.02
PFE 140621P00016000 P 06/21/14 16.0 0.00 0.02
PFE 140621P00018000 P 06/21/14 18.0 0.00 0.03
PFE 140621P00019000 P 06/21/14 19.0 0.00 0.03
PFE 140621P00020000 P 06/21/14 20.0 0.00 0.03
PFE 140621P00021000 P 06/21/14 21.0 0.01 0.03
PFE 140621P00022000 P 06/21/14 22.0 0.01 0.04
PFE 140621P00023000 P 06/21/14 23.0 0.02 0.05
PFE 140621P00024000 P 06/21/14 24.0 0.04 0.06
PFE 140621P00025000 P 06/21/14 25.0 0.06 0.09
PFE 140621P00026000 P 06/21/14 26.0 0.09 0.10
PFE 140621P00027000 P 06/21/14 27.0 0.16 0.17
PFE 140621P00028000 P 06/21/14 28.0 0.28 0.29
PFE 140621P00029000 P 06/21/14 29.0 0.50 0.52
PFE 140621P00030000 P 06/21/14 30.0 0.89 0.91
PFE 140621P00031000 P 06/21/14 31.0 1.46 1.49
PFE 140621P00032000 P 06/21/14 32.0 2.20 2.25
PFE 140621P00033000 P 06/21/14 33.0 2.94 3.15
PFE 140621P00034000 P 06/21/14 34.0 3.85 4.10
PFE 140621P00035000 P 06/21/14 35.0 4.80 5.25
PFE 140621P00036000 P 06/21/14 36.0 5.80 6.30
PFE 140621P00037000 P 06/21/14 37.0 6.80 7.30
PFE 140621P00038000 P 06/21/14 38.0 7.80 8.25
PFE 140621P00039000 P 06/21/14 39.0 8.80 9.25
PFE 140719C00023000 C 07/19/14 23.0 7.00 7.45
PFE 140719C00024000 C 07/19/14 24.0 6.00 6.45
PFE 140719C00025000 C 07/19/14 25.0 5.00 5.45
PFE 140719C00026000 C 07/19/14 26.0 4.05 4.45
PFE 140719C00027000 C 07/19/14 27.0 3.15 3.50
PFE 140719C00028000 C 07/19/14 28.0 2.41 2.62
PFE 140719C00029000 C 07/19/14 29.0 1.69 1.72
PFE 140719C00030000 C 07/19/14 30.0 1.08 1.10
PFE 140719C00031000 C 07/19/14 31.0 0.64 0.66
PFE 140719C00032000 C 07/19/14 32.0 0.35 0.37
PFE 140719C00033000 C 07/19/14 33.0 0.18 0.20
PFE 140719C00034000 C 07/19/14 34.0 0.09 0.12
PFE 140719C00035000 C 07/19/14 35.0 0.05 0.06
PFE 140719C00036000 C 07/19/14 36.0 0.02 0.04
PFE 140719C00037000 C 07/19/14 37.0 0.01 0.03
PFE 140719C00038000 C 07/19/14 38.0 0.00 0.03
PFE 140719C00039000 C 07/19/14 39.0 0.00 0.02
PFE 140719C00040000 C 07/19/14 40.0 0.00 0.02
PFE 140719C00041000 C 07/19/14 41.0 0.00 0.02
PFE 140719P00023000 P 07/19/14 23.0 0.04 0.07
PFE 140719P00024000 P 07/19/14 24.0 0.06 0.09
PFE 140719P00025000 P 07/19/14 25.0 0.10 0.13
PFE 140719P00026000 P 07/19/14 26.0 0.15 0.17
PFE 140719P00027000 P 07/19/14 27.0 0.24 0.26
PFE 140719P00028000 P 07/19/14 28.0 0.40 0.42
PFE 140719P00029000 P 07/19/14 29.0 0.66 0.68
PFE 140719P00030000 P 07/19/14 30.0 1.05 1.08
PFE 140719P00031000 P 07/19/14 31.0 1.61 1.64
PFE 140719P00032000 P 07/19/14 32.0 2.32 2.35
PFE 140719P00033000 P 07/19/14 33.0 3.00 3.25
PFE 140719P00034000 P 07/19/14 34.0 3.90 4.30
PFE 140719P00035000 P 07/19/14 35.0 4.85 5.30
PFE 140719P00036000 P 07/19/14 36.0 5.85 6.35
PFE 140719P00037000 P 07/19/14 37.0 6.85 7.30
PFE 140719P00038000 P 07/19/14 38.0 7.85 8.30
PFE 140719P00039000 P 07/19/14 39.0 8.75 9.30
PFE 140719P00040000 P 07/19/14 40.0 9.75 10.25
PFE 140719P00041000 P 07/19/14 41.0 10.65 11.35
PFE 140920C00016000 C 09/20/14 16.0 14.05 14.50
PFE 140920C00018000 C 09/20/14 18.0 12.05 12.50
PFE 140920C00019000 C 09/20/14 19.0 11.00 11.50
PFE 140920C00020000 C 09/20/14 20.0 10.00 10.50
PFE 140920C00021000 C 09/20/14 21.0 9.05 9.45
PFE 140920C00023000 C 09/20/14 23.0 7.00 7.45
PFE 140920C00024000 C 09/20/14 24.0 6.00 6.45
PFE 140920C00025000 C 09/20/14 25.0 5.05 5.45
PFE 140920C00026000 C 09/20/14 26.0 4.15 4.50
PFE 140920C00027000 C 09/20/14 27.0 3.25 3.65
PFE 140920C00028000 C 09/20/14 28.0 2.64 2.71
PFE 140920C00029000 C 09/20/14 29.0 1.95 2.00
PFE 140920C00030000 C 09/20/14 30.0 1.38 1.41
PFE 140920C00031000 C 09/20/14 31.0 0.92 0.96
PFE 140920C00032000 C 09/20/14 32.0 0.60 0.64
PFE 140920C00033000 C 09/20/14 33.0 0.37 0.40
PFE 140920C00034000 C 09/20/14 34.0 0.23 0.26
PFE 140920C00035000 C 09/20/14 35.0 0.14 0.17
PFE 140920C00036000 C 09/20/14 36.0 0.08 0.12
PFE 140920C00037000 C 09/20/14 37.0 0.05 0.09
PFE 140920C00038000 C 09/20/14 38.0 0.03 0.06
PFE 140920C00039000 C 09/20/14 39.0 0.02 0.05
PFE 140920C00040000 C 09/20/14 40.0 0.01 0.04
PFE 140920C00041000 C 09/20/14 41.0 0.00 0.04
PFE 140920C00042000 C 09/20/14 42.0 0.00 0.03
PFE 140920P00016000 P 09/20/14 16.0 0.01 0.04
PFE 140920P00018000 P 09/20/14 18.0 0.02 0.05
PFE 140920P00019000 P 09/20/14 19.0 0.03 0.06
PFE 140920P00020000 P 09/20/14 20.0 0.05 0.08
PFE 140920P00021000 P 09/20/14 21.0 0.07 0.09
PFE 140920P00023000 P 09/20/14 23.0 0.12 0.15
PFE 140920P00024000 P 09/20/14 24.0 0.17 0.20
PFE 140920P00025000 P 09/20/14 25.0 0.24 0.27
PFE 140920P00026000 P 09/20/14 26.0 0.35 0.38
PFE 140920P00027000 P 09/20/14 27.0 0.52 0.54
PFE 140920P00028000 P 09/20/14 28.0 0.75 0.78
PFE 140920P00029000 P 09/20/14 29.0 1.09 1.12
PFE 140920P00030000 P 09/20/14 30.0 1.53 1.57
PFE 140920P00031000 P 09/20/14 31.0 2.10 2.15
PFE 140920P00032000 P 09/20/14 32.0 2.78 2.84
PFE 140920P00033000 P 09/20/14 33.0 3.55 3.65
PFE 140920P00034000 P 09/20/14 34.0 4.25 4.70
PFE 140920P00035000 P 09/20/14 35.0 5.15 5.65
PFE 140920P00036000 P 09/20/14 36.0 6.05 6.60
PFE 140920P00037000 P 09/20/14 37.0 7.05 7.55
PFE 140920P00038000 P 09/20/14 38.0 8.00 8.55
PFE 140920P00039000 P 09/20/14 39.0 9.00 9.55
PFE 140920P00040000 P 09/20/14 40.0 10.05 10.55
PFE 140920P00041000 P 09/20/14 41.0 10.95 11.60
PFE 140920P00042000 P 09/20/14 42.0 10.60 13.55
PFE 141220C00018000 C 12/20/14 18.0 12.05 12.45
PFE 141220C00019000 C 12/20/14 19.0 11.05 11.50
PFE 141220C00020000 C 12/20/14 20.0 10.05 10.50
PFE 141220C00021000 C 12/20/14 21.0 9.00 9.45
PFE 141220C00023000 C 12/20/14 23.0 7.00 7.45
PFE 141220C00024000 C 12/20/14 24.0 6.00 6.45
PFE 141220C00025000 C 12/20/14 25.0 5.10 5.55
PFE 141220C00026000 C 12/20/14 26.0 4.25 4.65
PFE 141220C00027000 C 12/20/14 27.0 3.45 3.80
PFE 141220C00028000 C 12/20/14 28.0 2.90 2.97
PFE 141220C00029000 C 12/20/14 29.0 2.25 2.32
PFE 141220C00030000 C 12/20/14 30.0 1.70 1.76
PFE 141220C00031000 C 12/20/14 31.0 1.26 1.31
PFE 141220C00032000 C 12/20/14 32.0 0.91 0.96
PFE 141220C00033000 C 12/20/14 33.0 0.64 0.68
PFE 141220C00034000 C 12/20/14 34.0 0.45 0.49
PFE 141220C00035000 C 12/20/14 35.0 0.31 0.35
PFE 141220C00036000 C 12/20/14 36.0 0.22 0.26
PFE 141220C00037000 C 12/20/14 37.0 0.15 0.19
PFE 141220C00038000 C 12/20/14 38.0 0.11 0.14
PFE 141220C00039000 C 12/20/14 39.0 0.08 0.11
PFE 141220C00040000 C 12/20/14 40.0 0.06 0.09
PFE 141220C00041000 C 12/20/14 41.0 0.04 0.07
PFE 141220C00042000 C 12/20/14 42.0 0.03 0.06
PFE 141220C00043000 C 12/20/14 43.0 0.02 0.05
PFE 141220C00044000 C 12/20/14 44.0 0.01 0.04
PFE 141220P00018000 P 12/20/14 18.0 0.08 0.10
PFE 141220P00019000 P 12/20/14 19.0 0.10 0.13
PFE 141220P00020000 P 12/20/14 20.0 0.13 0.15
PFE 141220P00021000 P 12/20/14 21.0 0.17 0.20
PFE 141220P00023000 P 12/20/14 23.0 0.29 0.31
PFE 141220P00024000 P 12/20/14 24.0 0.38 0.41
PFE 141220P00025000 P 12/20/14 25.0 0.51 0.54
PFE 141220P00026000 P 12/20/14 26.0 0.69 0.72
PFE 141220P00027000 P 12/20/14 27.0 0.92 0.96
PFE 141220P00028000 P 12/20/14 28.0 1.23 1.27
PFE 141220P00029000 P 12/20/14 29.0 1.61 1.66
PFE 141220P00030000 P 12/20/14 30.0 2.10 2.11
PFE 141220P00031000 P 12/20/14 31.0 2.66 2.71
PFE 141220P00032000 P 12/20/14 32.0 3.30 3.40
PFE 141220P00033000 P 12/20/14 33.0 4.05 4.15
PFE 141220P00034000 P 12/20/14 34.0 4.85 5.00
PFE 141220P00035000 P 12/20/14 35.0 5.60 6.00
PFE 141220P00036000 P 12/20/14 36.0 6.45 6.95
PFE 141220P00037000 P 12/20/14 37.0 7.40 7.90
PFE 141220P00038000 P 12/20/14 38.0 8.35 8.90
PFE 141220P00039000 P 12/20/14 39.0 9.30 9.80
PFE 141220P00040000 P 12/20/14 40.0 10.25 10.95
PFE 141220P00041000 P 12/20/14 41.0 11.15 11.90
PFE 141220P00042000 P 12/20/14 42.0 12.15 12.90
PFE 141220P00043000 P 12/20/14 43.0 13.15 13.90
PFE 141220P00044000 P 12/20/14 44.0 14.20 14.85
PFE 150117C00013000 C 01/17/15 13.0 16.90 17.60
PFE 150117C00015000 C 01/17/15 15.0 14.95 15.55
PFE 150117C00018000 C 01/17/15 18.0 12.00 12.50
PFE 150117C00020000 C 01/17/15 20.0 10.00 10.45
PFE 150117C00022000 C 01/17/15 22.0 8.05 8.45
PFE 150117C00025000 C 01/17/15 25.0 5.30 5.55
PFE 150117C00027000 C 01/17/15 27.0 3.65 3.85
PFE 150117C00030000 C 01/17/15 30.0 1.80 1.84
PFE 150117C00032000 C 01/17/15 32.0 1.01 1.05
PFE 150117C00035000 C 01/17/15 35.0 0.40 0.41
PFE 150117C00040000 C 01/17/15 40.0 0.09 0.11
PFE 150117C00045000 C 01/17/15 45.0 0.01 0.04
PFE 150117P00013000 P 01/17/15 13.0 0.02 0.05
PFE 150117P00015000 P 01/17/15 15.0 0.04 0.07
PFE 150117P00018000 P 01/17/15 18.0 0.10 0.12
PFE 150117P00020000 P 01/17/15 20.0 0.16 0.18
PFE 150117P00022000 P 01/17/15 22.0 0.26 0.27
PFE 150117P00025000 P 01/17/15 25.0 0.56 0.59
PFE 150117P00027000 P 01/17/15 27.0 1.00 1.03
PFE 150117P00030000 P 01/17/15 30.0 2.19 2.23
PFE 150117P00032000 P 01/17/15 32.0 3.40 3.50
PFE 150117P00035000 P 01/17/15 35.0 5.65 5.85
PFE 150117P00040000 P 01/17/15 40.0 10.30 10.80
PFE 150117P00045000 P 01/17/15 45.0 15.10 15.90
PFE 160115C00018000 C 01/15/16 18.0 11.65 12.85
PFE 160115C00020000 C 01/15/16 20.0 9.75 10.50
PFE 160115C00023000 C 01/15/16 23.0 7.10 7.70
PFE 160115C00025000 C 01/15/16 25.0 5.60 5.85
PFE 160115C00028000 C 01/15/16 28.0 3.60 3.75
PFE 160115C00030000 C 01/15/16 30.0 2.63 2.69
PFE 160115C00032000 C 01/15/16 32.0 1.82 1.89
PFE 160115C00035000 C 01/15/16 35.0 1.04 1.09
PFE 160115C00037000 C 01/15/16 37.0 0.70 0.75
PFE 160115C00040000 C 01/15/16 40.0 0.40 0.44
PFE 160115C00042000 C 01/15/16 42.0 0.28 0.32
PFE 160115C00045000 C 01/15/16 45.0 0.16 0.20
PFE 160115P00018000 P 01/15/16 18.0 0.37 0.42
PFE 160115P00020000 P 01/15/16 20.0 0.57 0.62
PFE 160115P00023000 P 01/15/16 23.0 1.08 1.14
PFE 160115P00025000 P 01/15/16 25.0 1.60 1.67
PFE 160115P00028000 P 01/15/16 28.0 2.74 2.80
PFE 160115P00030000 P 01/15/16 30.0 3.75 3.90
PFE 160115P00032000 P 01/15/16 32.0 5.00 5.15
PFE 160115P00035000 P 01/15/16 35.0 7.05 7.35
PFE 160115P00037000 P 01/15/16 37.0 8.55 9.50
PFE 160115P00040000 P 01/15/16 40.0 11.05 12.45
PFE 160115P00042000 P 01/15/16 42.0 13.00 14.35
PFE 160115P00045000 P 01/15/16 45.0 15.85 17.20

OPRA data is delayed 15 minutes.