Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Pfizer Inc (PFE)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PFE 130622C00013000 C 06/22/13 13.0 16.25 16.95
PFE 130622C00014000 C 06/22/13 14.0 15.25 15.60
PFE 130622C00015000 C 06/22/13 15.0 14.25 14.60
PFE 130622C00016000 C 06/22/13 16.0 13.25 13.95
PFE 130622C00017000 C 06/22/13 17.0 12.25 12.95
PFE 130622C00018000 C 06/22/13 18.0 11.25 11.60
PFE 130622C00019000 C 06/22/13 19.0 10.25 10.60
PFE 130622C00020000 C 06/22/13 20.0 9.35 9.45
PFE 130622C00021000 C 06/22/13 21.0 7.85 8.60
PFE 130622C00022000 C 06/22/13 22.0 7.35 7.45
PFE 130622C00023000 C 06/22/13 23.0 6.35 6.45
PFE 130622C00023500 C 06/22/13 23.5 5.75 6.10
PFE 130622C00024000 C 06/22/13 24.0 5.35 5.45
PFE 130622C00024500 C 06/22/13 24.5 4.75 5.45
PFE 130622C00025000 C 06/22/13 25.0 4.35 4.40
PFE 130622C00025500 C 06/22/13 25.5 3.75 4.45
PFE 130622C00026000 C 06/22/13 26.0 3.35 3.45
PFE 130622C00026500 C 06/22/13 26.5 2.70 3.10
PFE 130622C00027000 C 06/22/13 27.0 2.33 2.42
PFE 130622C00027500 C 06/22/13 27.5 1.39 2.07
PFE 130622C00028000 C 06/22/13 28.0 1.40 1.42
PFE 130622C00028500 C 06/22/13 28.5 0.89 0.94
PFE 130622C00029000 C 06/22/13 29.0 0.47 0.53
PFE 130622C00029500 C 06/22/13 29.5 0.20 0.21
PFE 130622C00030000 C 06/22/13 30.0 0.08 0.09
PFE 130622C00030500 C 06/22/13 30.5 0.03 0.04
PFE 130622C00031000 C 06/22/13 31.0 0.01 0.03
PFE 130622C00031500 C 06/22/13 31.5 0.00 0.05
PFE 130622C00032000 C 06/22/13 32.0 0.00 0.01
PFE 130622C00032500 C 06/22/13 32.5 0.00 0.04
PFE 130622C00033000 C 06/22/13 33.0 0.00 0.02
PFE 130622C00033500 C 06/22/13 33.5 0.00 0.07
PFE 130622C00034000 C 06/22/13 34.0 0.00 0.02
PFE 130622C00035000 C 06/22/13 35.0 0.00 0.02
PFE 130622C00036000 C 06/22/13 36.0 0.00 0.03
PFE 130622C00037000 C 06/22/13 37.0 0.00 0.03
PFE 130622C00038000 C 06/22/13 38.0 0.00 0.03
PFE 130622C00039000 C 06/22/13 39.0 0.00 0.02
PFE 130622C00040000 C 06/22/13 40.0 0.00 0.02
PFE 130622P00013000 P 06/22/13 13.0 0.00 0.02
PFE 130622P00014000 P 06/22/13 14.0 0.00 0.02
PFE 130622P00015000 P 06/22/13 15.0 0.00 0.02
PFE 130622P00016000 P 06/22/13 16.0 0.00 0.02
PFE 130622P00017000 P 06/22/13 17.0 0.00 0.02
PFE 130622P00018000 P 06/22/13 18.0 0.00 0.02
PFE 130622P00019000 P 06/22/13 19.0 0.00 0.02
PFE 130622P00020000 P 06/22/13 20.0 0.00 0.02
PFE 130622P00021000 P 06/22/13 21.0 0.00 0.01
PFE 130622P00022000 P 06/22/13 22.0 0.00 0.02
PFE 130622P00023000 P 06/22/13 23.0 0.00 0.02
PFE 130622P00023500 P 06/22/13 23.5 0.00 0.02
PFE 130622P00024000 P 06/22/13 24.0 0.00 0.02
PFE 130622P00024500 P 06/22/13 24.5 0.00 0.03
PFE 130622P00025000 P 06/22/13 25.0 0.00 0.02
PFE 130622P00025500 P 06/22/13 25.5 0.00 0.03
PFE 130622P00026000 P 06/22/13 26.0 0.00 0.01
PFE 130622P00026500 P 06/22/13 26.5 0.00 0.04
PFE 130622P00027000 P 06/22/13 27.0 0.01 0.02
PFE 130622P00027500 P 06/22/13 27.5 0.00 0.02
PFE 130622P00028000 P 06/22/13 28.0 0.02 0.03
PFE 130622P00028500 P 06/22/13 28.5 0.05 0.06
PFE 130622P00029000 P 06/22/13 29.0 0.14 0.15
PFE 130622P00029500 P 06/22/13 29.5 0.35 0.39
PFE 130622P00030000 P 06/22/13 30.0 0.70 0.77
PFE 130622P00030500 P 06/22/13 30.5 1.16 1.20
PFE 130622P00031000 P 06/22/13 31.0 1.63 1.72
PFE 130622P00031500 P 06/22/13 31.5 2.12 2.19
PFE 130622P00032000 P 06/22/13 32.0 2.60 2.73
PFE 130622P00032500 P 06/22/13 32.5 3.05 3.35
PFE 130622P00033000 P 06/22/13 33.0 3.60 3.75
PFE 130622P00033500 P 06/22/13 33.5 4.05 4.35
PFE 130622P00034000 P 06/22/13 34.0 4.60 4.70
PFE 130622P00035000 P 06/22/13 35.0 5.60 5.70
PFE 130622P00036000 P 06/22/13 36.0 6.60 6.70
PFE 130622P00037000 P 06/22/13 37.0 7.55 7.80
PFE 130622P00038000 P 06/22/13 38.0 8.55 8.80
PFE 130622P00039000 P 06/22/13 39.0 9.60 9.70
PFE 130622P00040000 P 06/22/13 40.0 10.60 10.70
PFE 130720C00019000 C 07/20/13 19.0 10.35 10.45
PFE 130720C00020000 C 07/20/13 20.0 9.35 9.45
PFE 130720C00021000 C 07/20/13 21.0 8.35 8.45
PFE 130720C00022000 C 07/20/13 22.0 7.35 7.45
PFE 130720C00023000 C 07/20/13 23.0 6.35 6.45
PFE 130720C00024000 C 07/20/13 24.0 5.35 5.45
PFE 130720C00025000 C 07/20/13 25.0 4.35 4.45
PFE 130720C00026000 C 07/20/13 26.0 3.35 3.45
PFE 130720C00027000 C 07/20/13 27.0 2.13 2.70
PFE 130720C00028000 C 07/20/13 28.0 1.54 1.56
PFE 130720C00029000 C 07/20/13 29.0 0.81 0.82
PFE 130720C00030000 C 07/20/13 30.0 0.36 0.37
PFE 130720C00031000 C 07/20/13 31.0 0.17 0.19
PFE 130720C00032000 C 07/20/13 32.0 0.09 0.10
PFE 130720C00033000 C 07/20/13 33.0 0.07 0.08
PFE 130720C00034000 C 07/20/13 34.0 0.06 0.07
PFE 130720C00035000 C 07/20/13 35.0 0.04 0.07
PFE 130720C00036000 C 07/20/13 36.0 0.02 0.04
PFE 130720C00037000 C 07/20/13 37.0 0.01 0.03
PFE 130720C00038000 C 07/20/13 38.0 0.00 0.04
PFE 130720C00039000 C 07/20/13 39.0 0.00 0.04
PFE 130720C00040000 C 07/20/13 40.0 0.00 0.03
PFE 130720C00041000 C 07/20/13 41.0 0.00 0.04
PFE 130720C00042000 C 07/20/13 42.0 0.00 0.03
PFE 130720C00043000 C 07/20/13 43.0 0.00 0.03
PFE 130720P00019000 P 07/20/13 19.0 0.00 0.03
PFE 130720P00020000 P 07/20/13 20.0 0.00 0.03
PFE 130720P00021000 P 07/20/13 21.0 0.00 0.03
PFE 130720P00022000 P 07/20/13 22.0 0.00 0.03
PFE 130720P00023000 P 07/20/13 23.0 0.00 0.04
PFE 130720P00024000 P 07/20/13 24.0 0.00 0.04
PFE 130720P00025000 P 07/20/13 25.0 0.02 0.05
PFE 130720P00026000 P 07/20/13 26.0 0.04 0.06
PFE 130720P00027000 P 07/20/13 27.0 0.07 0.10
PFE 130720P00028000 P 07/20/13 28.0 0.19 0.21
PFE 130720P00029000 P 07/20/13 29.0 0.49 0.51
PFE 130720P00030000 P 07/20/13 30.0 1.02 1.09
PFE 130720P00031000 P 07/20/13 31.0 1.78 1.90
PFE 130720P00032000 P 07/20/13 32.0 2.70 2.81
PFE 130720P00033000 P 07/20/13 33.0 3.65 3.80
PFE 130720P00034000 P 07/20/13 34.0 4.65 4.80
PFE 130720P00035000 P 07/20/13 35.0 5.70 5.80
PFE 130720P00036000 P 07/20/13 36.0 6.60 6.80
PFE 130720P00037000 P 07/20/13 37.0 7.60 7.80
PFE 130720P00038000 P 07/20/13 38.0 8.60 8.80
PFE 130720P00039000 P 07/20/13 39.0 9.60 9.80
PFE 130720P00040000 P 07/20/13 40.0 10.60 10.80
PFE 130720P00041000 P 07/20/13 41.0 11.60 11.80
PFE 130720P00042000 P 07/20/13 42.0 12.60 12.80
PFE 130720P00043000 P 07/20/13 43.0 13.60 13.80
PFE 130817C00016000 C 08/17/13 16.0 13.25 13.65
PFE 130817C00017000 C 08/17/13 17.0 12.25 12.65
PFE 130817C00018000 C 08/17/13 18.0 11.30 11.65
PFE 130817C00019000 C 08/17/13 19.0 10.35 10.45
PFE 130817C00020000 C 08/17/13 20.0 9.25 9.70
PFE 130817C00021000 C 08/17/13 21.0 8.25 8.70
PFE 130817C00022000 C 08/17/13 22.0 7.25 7.70
PFE 130817C00023000 C 08/17/13 23.0 5.00 6.75
PFE 130817C00024000 C 08/17/13 24.0 4.00 5.65
PFE 130817C00025000 C 08/17/13 25.0 3.80 4.75
PFE 130817C00026000 C 08/17/13 26.0 3.35 3.50
PFE 130817C00027000 C 08/17/13 27.0 2.36 2.60
PFE 130817C00028000 C 08/17/13 28.0 1.62 1.73
PFE 130817C00029000 C 08/17/13 29.0 1.00 1.04
PFE 130817C00030000 C 08/17/13 30.0 0.56 0.59
PFE 130817C00031000 C 08/17/13 31.0 0.30 0.32
PFE 130817C00032000 C 08/17/13 32.0 0.16 0.19
PFE 130817C00033000 C 08/17/13 33.0 0.05 0.14
PFE 130817C00034000 C 08/17/13 34.0 0.04 0.11
PFE 130817C00035000 C 08/17/13 35.0 0.03 0.11
PFE 130817C00036000 C 08/17/13 36.0 0.00 0.08
PFE 130817C00037000 C 08/17/13 37.0 0.00 0.09
PFE 130817C00038000 C 08/17/13 38.0 0.00 0.11
PFE 130817C00039000 C 08/17/13 39.0 0.00 0.07
PFE 130817C00040000 C 08/17/13 40.0 0.00 0.06
PFE 130817C00041000 C 08/17/13 41.0 0.00 0.09
PFE 130817C00042000 C 08/17/13 42.0 0.00 0.08
PFE 130817C00043000 C 08/17/13 43.0 0.00 0.06
PFE 130817C00044000 C 08/17/13 44.0 0.00 0.05
PFE 130817C00045000 C 08/17/13 45.0 0.00 0.04
PFE 130817C00046000 C 08/17/13 46.0 0.00 0.03
PFE 130817P00016000 P 08/17/13 16.0 0.00 0.03
PFE 130817P00017000 P 08/17/13 17.0 0.00 0.03
PFE 130817P00018000 P 08/17/13 18.0 0.00 0.04
PFE 130817P00019000 P 08/17/13 19.0 0.00 0.07
PFE 130817P00020000 P 08/17/13 20.0 0.00 0.09
PFE 130817P00021000 P 08/17/13 21.0 0.01 0.10
PFE 130817P00022000 P 08/17/13 22.0 0.02 0.10
PFE 130817P00023000 P 08/17/13 23.0 0.02 0.13
PFE 130817P00024000 P 08/17/13 24.0 0.05 0.09
PFE 130817P00025000 P 08/17/13 25.0 0.09 0.13
PFE 130817P00026000 P 08/17/13 26.0 0.14 0.17
PFE 130817P00027000 P 08/17/13 27.0 0.25 0.27
PFE 130817P00028000 P 08/17/13 28.0 0.47 0.50
PFE 130817P00029000 P 08/17/13 29.0 0.85 0.89
PFE 130817P00030000 P 08/17/13 30.0 1.28 1.51
PFE 130817P00031000 P 08/17/13 31.0 2.16 2.29
PFE 130817P00032000 P 08/17/13 32.0 2.91 3.70
PFE 130817P00033000 P 08/17/13 33.0 3.80 4.75
PFE 130817P00034000 P 08/17/13 34.0 3.65 6.25
PFE 130817P00035000 P 08/17/13 35.0 5.75 6.75
PFE 130817P00036000 P 08/17/13 36.0 6.75 7.70
PFE 130817P00037000 P 08/17/13 37.0 7.75 8.70
PFE 130817P00038000 P 08/17/13 38.0 8.80 9.75
PFE 130817P00039000 P 08/17/13 39.0 9.80 10.70
PFE 130817P00040000 P 08/17/13 40.0 10.80 11.70
PFE 130817P00041000 P 08/17/13 41.0 11.80 12.60
PFE 130817P00042000 P 08/17/13 42.0 12.80 13.60
PFE 130817P00043000 P 08/17/13 43.0 13.80 14.70
PFE 130817P00044000 P 08/17/13 44.0 14.80 15.65
PFE 130817P00045000 P 08/17/13 45.0 15.80 16.65
PFE 130817P00046000 P 08/17/13 46.0 16.80 17.55
PFE 130921C00013000 C 09/21/13 13.0 14.85 16.65
PFE 130921C00014000 C 09/21/13 14.0 13.85 15.65
PFE 130921C00015000 C 09/21/13 15.0 12.85 14.65
PFE 130921C00016000 C 09/21/13 16.0 11.85 13.70
PFE 130921C00017000 C 09/21/13 17.0 10.85 12.70
PFE 130921C00018000 C 09/21/13 18.0 9.85 11.70
PFE 130921C00019000 C 09/21/13 19.0 8.80 10.70
PFE 130921C00020000 C 09/21/13 20.0 8.80 9.95
PFE 130921C00021000 C 09/21/13 21.0 7.10 8.70
PFE 130921C00022000 C 09/21/13 22.0 7.30 7.45
PFE 130921C00023000 C 09/21/13 23.0 5.80 6.70
PFE 130921C00024000 C 09/21/13 24.0 5.35 5.45
PFE 130921C00025000 C 09/21/13 25.0 4.30 4.50
PFE 130921C00026000 C 09/21/13 26.0 3.40 3.55
PFE 130921C00027000 C 09/21/13 27.0 2.54 2.72
PFE 130921C00028000 C 09/21/13 28.0 1.77 1.90
PFE 130921C00029000 C 09/21/13 29.0 1.22 1.27
PFE 130921C00030000 C 09/21/13 30.0 0.78 0.80
PFE 130921C00031000 C 09/21/13 31.0 0.47 0.50
PFE 130921C00032000 C 09/21/13 32.0 0.27 0.30
PFE 130921C00033000 C 09/21/13 33.0 0.15 0.18
PFE 130921C00034000 C 09/21/13 34.0 0.04 0.10
PFE 130921C00035000 C 09/21/13 35.0 0.04 0.14
PFE 130921C00036000 C 09/21/13 36.0 0.00 0.14
PFE 130921C00037000 C 09/21/13 37.0 0.00 0.13
PFE 130921C00038000 C 09/21/13 38.0 0.00 0.11
PFE 130921P00013000 P 09/21/13 13.0 0.00 0.02
PFE 130921P00014000 P 09/21/13 14.0 0.00 0.03
PFE 130921P00015000 P 09/21/13 15.0 0.00 0.03
PFE 130921P00016000 P 09/21/13 16.0 0.00 0.06
PFE 130921P00017000 P 09/21/13 17.0 0.00 0.09
PFE 130921P00018000 P 09/21/13 18.0 0.00 0.07
PFE 130921P00019000 P 09/21/13 19.0 0.01 0.09
PFE 130921P00020000 P 09/21/13 20.0 0.03 0.06
PFE 130921P00021000 P 09/21/13 21.0 0.03 0.07
PFE 130921P00022000 P 09/21/13 22.0 0.05 0.10
PFE 130921P00023000 P 09/21/13 23.0 0.07 0.10
PFE 130921P00024000 P 09/21/13 24.0 0.10 0.14
PFE 130921P00025000 P 09/21/13 25.0 0.16 0.19
PFE 130921P00026000 P 09/21/13 26.0 0.25 0.28
PFE 130921P00027000 P 09/21/13 27.0 0.42 0.45
PFE 130921P00028000 P 09/21/13 28.0 0.70 0.73
PFE 130921P00029000 P 09/21/13 29.0 1.11 1.15
PFE 130921P00030000 P 09/21/13 30.0 1.62 1.97
PFE 130921P00031000 P 09/21/13 31.0 2.22 2.88
PFE 130921P00032000 P 09/21/13 32.0 3.00 3.90
PFE 130921P00033000 P 09/21/13 33.0 3.90 5.00
PFE 130921P00034000 P 09/21/13 34.0 4.75 6.10
PFE 130921P00035000 P 09/21/13 35.0 5.90 6.10
PFE 130921P00036000 P 09/21/13 36.0 6.75 7.60
PFE 130921P00037000 P 09/21/13 37.0 7.75 9.20
PFE 130921P00038000 P 09/21/13 38.0 7.60 10.20
PFE 131221C00015000 C 12/21/13 15.0 12.85 14.70
PFE 131221C00016000 C 12/21/13 16.0 12.15 13.70
PFE 131221C00017000 C 12/21/13 17.0 11.10 12.70
PFE 131221C00018000 C 12/21/13 18.0 10.10 11.70
PFE 131221C00019000 C 12/21/13 19.0 10.35 10.45
PFE 131221C00020000 C 12/21/13 20.0 9.35 9.45
PFE 131221C00021000 C 12/21/13 21.0 6.90 8.80
PFE 131221C00022000 C 12/21/13 22.0 6.05 7.80
PFE 131221C00023000 C 12/21/13 23.0 6.35 6.45
PFE 131221C00024000 C 12/21/13 24.0 4.80 5.55
PFE 131221C00025000 C 12/21/13 25.0 4.40 4.65
PFE 131221C00026000 C 12/21/13 26.0 3.50 3.85
PFE 131221C00027000 C 12/21/13 27.0 2.73 2.94
PFE 131221C00028000 C 12/21/13 28.0 2.06 2.32
PFE 131221C00029000 C 12/21/13 29.0 1.57 1.65
PFE 131221C00030000 C 12/21/13 30.0 1.13 1.18
PFE 131221C00031000 C 12/21/13 31.0 0.78 0.83
PFE 131221C00032000 C 12/21/13 32.0 0.53 0.57
PFE 131221C00033000 C 12/21/13 33.0 0.35 0.40
PFE 131221C00034000 C 12/21/13 34.0 0.23 0.25
PFE 131221C00035000 C 12/21/13 35.0 0.11 0.23
PFE 131221C00036000 C 12/21/13 36.0 0.03 0.19
PFE 131221C00037000 C 12/21/13 37.0 0.03 0.17
PFE 131221C00038000 C 12/21/13 38.0 0.00 0.17
PFE 131221C00039000 C 12/21/13 39.0 0.01 0.15
PFE 131221C00040000 C 12/21/13 40.0 0.00 0.16
PFE 131221P00015000 P 12/21/13 15.0 0.01 0.10
PFE 131221P00016000 P 12/21/13 16.0 0.01 0.17
PFE 131221P00017000 P 12/21/13 17.0 0.01 0.16
PFE 131221P00018000 P 12/21/13 18.0 0.02 0.20
PFE 131221P00019000 P 12/21/13 19.0 0.03 0.18
PFE 131221P00020000 P 12/21/13 20.0 0.10 0.15
PFE 131221P00021000 P 12/21/13 21.0 0.12 0.18
PFE 131221P00022000 P 12/21/13 22.0 0.17 0.22
PFE 131221P00023000 P 12/21/13 23.0 0.21 0.25
PFE 131221P00024000 P 12/21/13 24.0 0.31 0.35
PFE 131221P00025000 P 12/21/13 25.0 0.45 0.48
PFE 131221P00026000 P 12/21/13 26.0 0.62 0.65
PFE 131221P00027000 P 12/21/13 27.0 0.87 0.91
PFE 131221P00028000 P 12/21/13 28.0 1.22 1.26
PFE 131221P00029000 P 12/21/13 29.0 1.67 1.72
PFE 131221P00030000 P 12/21/13 30.0 2.22 2.30
PFE 131221P00031000 P 12/21/13 31.0 2.51 3.10
PFE 131221P00032000 P 12/21/13 32.0 3.30 4.25
PFE 131221P00033000 P 12/21/13 33.0 4.15 5.05
PFE 131221P00034000 P 12/21/13 34.0 5.00 5.90
PFE 131221P00035000 P 12/21/13 35.0 5.15 6.80
PFE 131221P00036000 P 12/21/13 36.0 6.80 7.70
PFE 131221P00037000 P 12/21/13 37.0 7.80 8.65
PFE 131221P00038000 P 12/21/13 38.0 8.80 10.60
PFE 131221P00039000 P 12/21/13 39.0 9.80 11.70
PFE 131221P00040000 P 12/21/13 40.0 10.80 12.70
PFE 140118C00005000 C 01/18/14 5.0 24.30 24.45
PFE 140118C00008000 C 01/18/14 8.0 21.30 21.45
PFE 140118C00010000 C 01/18/14 10.0 19.30 19.45
PFE 140118C00013000 C 01/18/14 13.0 16.30 16.45
PFE 140118C00015000 C 01/18/14 15.0 14.35 14.45
PFE 140118C00016000 C 01/18/14 16.0 13.30 13.45
PFE 140118C00017000 C 01/18/14 17.0 12.30 12.45
PFE 140118C00018000 C 01/18/14 18.0 11.30 11.45
PFE 140118C00019000 C 01/18/14 19.0 10.35 10.45
PFE 140118C00020000 C 01/18/14 20.0 9.35 9.45
PFE 140118C00021000 C 01/18/14 21.0 8.30 8.45
PFE 140118C00022000 C 01/18/14 22.0 7.35 7.45
PFE 140118C00023000 C 01/18/14 23.0 6.30 6.50
PFE 140118C00024000 C 01/18/14 24.0 5.35 5.55
PFE 140118C00025000 C 01/18/14 25.0 4.40 4.60
PFE 140118C00026000 C 01/18/14 26.0 3.55 3.80
PFE 140118C00027000 C 01/18/14 27.0 2.81 3.00
PFE 140118C00028000 C 01/18/14 28.0 1.82 2.25
PFE 140118C00029000 C 01/18/14 29.0 1.70 1.77
PFE 140118C00030000 C 01/18/14 30.0 1.26 1.31
PFE 140118C00031000 C 01/18/14 31.0 0.92 0.96
PFE 140118C00032000 C 01/18/14 32.0 0.66 0.70
PFE 140118C00033000 C 01/18/14 33.0 0.47 0.50
PFE 140118C00034000 C 01/18/14 34.0 0.33 0.37
PFE 140118C00035000 C 01/18/14 35.0 0.23 0.24
PFE 140118C00036000 C 01/18/14 36.0 0.09 0.26
PFE 140118C00037000 C 01/18/14 37.0 0.10 0.16
PFE 140118C00038000 C 01/18/14 38.0 0.07 0.15
PFE 140118C00039000 C 01/18/14 39.0 0.02 0.12
PFE 140118C00040000 C 01/18/14 40.0 0.01 0.09
PFE 140118C00041000 C 01/18/14 41.0 0.00 0.08
PFE 140118C00042000 C 01/18/14 42.0 0.00 0.07
PFE 140118P00005000 P 01/18/14 5.0 0.00 0.02
PFE 140118P00008000 P 01/18/14 8.0 0.00 0.03
PFE 140118P00010000 P 01/18/14 10.0 0.00 0.03
PFE 140118P00013000 P 01/18/14 13.0 0.02 0.05
PFE 140118P00015000 P 01/18/14 15.0 0.05 0.07
PFE 140118P00016000 P 01/18/14 16.0 0.04 0.11
PFE 140118P00017000 P 01/18/14 17.0 0.04 0.09
PFE 140118P00018000 P 01/18/14 18.0 0.07 0.14
PFE 140118P00019000 P 01/18/14 19.0 0.10 0.16
PFE 140118P00020000 P 01/18/14 20.0 0.16 0.19
PFE 140118P00021000 P 01/18/14 21.0 0.16 0.23
PFE 140118P00022000 P 01/18/14 22.0 0.20 0.30
PFE 140118P00023000 P 01/18/14 23.0 0.27 0.32
PFE 140118P00024000 P 01/18/14 24.0 0.37 0.41
PFE 140118P00025000 P 01/18/14 25.0 0.51 0.55
PFE 140118P00026000 P 01/18/14 26.0 0.70 0.74
PFE 140118P00027000 P 01/18/14 27.0 0.97 1.01
PFE 140118P00028000 P 01/18/14 28.0 1.34 1.38
PFE 140118P00029000 P 01/18/14 29.0 1.80 1.85
PFE 140118P00030000 P 01/18/14 30.0 2.35 2.43
PFE 140118P00031000 P 01/18/14 31.0 2.99 3.60
PFE 140118P00032000 P 01/18/14 32.0 3.70 4.05
PFE 140118P00033000 P 01/18/14 33.0 4.30 4.85
PFE 140118P00034000 P 01/18/14 34.0 5.25 5.70
PFE 140118P00035000 P 01/18/14 35.0 6.25 6.60
PFE 140118P00036000 P 01/18/14 36.0 7.05 7.55
PFE 140118P00037000 P 01/18/14 37.0 8.05 8.45
PFE 140118P00038000 P 01/18/14 38.0 8.90 9.45
PFE 140118P00039000 P 01/18/14 39.0 9.85 10.40
PFE 140118P00040000 P 01/18/14 40.0 11.00 11.40
PFE 140118P00041000 P 01/18/14 41.0 12.00 12.35
PFE 140118P00042000 P 01/18/14 42.0 13.00 13.35
PFE 140322C00015000 C 03/22/14 15.0 14.30 14.50
PFE 140322C00018000 C 03/22/14 18.0 11.30 11.50
PFE 140322C00020000 C 03/22/14 20.0 9.30 9.50
PFE 140322C00023000 C 03/22/14 23.0 6.30 6.60
PFE 140322C00025000 C 03/22/14 25.0 4.45 4.75
PFE 140322C00027000 C 03/22/14 27.0 2.56 3.30
PFE 140322C00030000 C 03/22/14 30.0 1.45 1.54
PFE 140322C00032000 C 03/22/14 32.0 0.80 0.87
PFE 140322C00035000 C 03/22/14 35.0 0.28 0.38
PFE 140322C00037000 C 03/22/14 37.0 0.09 0.26
PFE 140322C00040000 C 03/22/14 40.0 0.00 0.16
PFE 140322P00015000 P 03/22/14 15.0 0.04 0.12
PFE 140322P00018000 P 03/22/14 18.0 0.08 0.17
PFE 140322P00020000 P 03/22/14 20.0 0.15 0.25
PFE 140322P00023000 P 03/22/14 23.0 0.42 0.50
PFE 140322P00025000 P 03/22/14 25.0 0.78 0.82
PFE 140322P00027000 P 03/22/14 27.0 1.35 1.43
PFE 140322P00030000 P 03/22/14 30.0 2.78 2.96
PFE 140322P00032000 P 03/22/14 32.0 3.95 4.45
PFE 140322P00035000 P 03/22/14 35.0 6.35 7.00
PFE 140322P00037000 P 03/22/14 37.0 8.15 8.85
PFE 140322P00040000 P 03/22/14 40.0 11.15 11.75
PFE 150117C00013000 C 01/17/15 13.0 16.30 16.50
PFE 150117C00015000 C 01/17/15 15.0 14.30 14.50
PFE 150117C00018000 C 01/17/15 18.0 11.30 11.50
PFE 150117C00020000 C 01/17/15 20.0 9.30 9.50
PFE 150117C00022000 C 01/17/15 22.0 7.30 7.60
PFE 150117C00025000 C 01/17/15 25.0 4.85 5.20
PFE 150117C00027000 C 01/17/15 27.0 3.75 3.95
PFE 150117C00030000 C 01/17/15 30.0 2.34 2.55
PFE 150117C00032000 C 01/17/15 32.0 1.52 1.80
PFE 150117C00035000 C 01/17/15 35.0 0.83 1.09
PFE 150117C00040000 C 01/17/15 40.0 0.30 0.44
PFE 150117C00045000 C 01/17/15 45.0 0.07 0.24
PFE 150117P00013000 P 01/17/15 13.0 0.08 0.22
PFE 150117P00015000 P 01/17/15 15.0 0.17 0.30
PFE 150117P00018000 P 01/17/15 18.0 0.40 0.59
PFE 150117P00020000 P 01/17/15 20.0 0.76 0.86
PFE 150117P00022000 P 01/17/15 22.0 1.09 1.25
PFE 150117P00025000 P 01/17/15 25.0 2.00 2.07
PFE 150117P00027000 P 01/17/15 27.0 2.69 2.95
PFE 150117P00030000 P 01/17/15 30.0 4.20 4.50
PFE 150117P00032000 P 01/17/15 32.0 5.45 6.05
PFE 150117P00035000 P 01/17/15 35.0 7.45 8.50
PFE 150117P00040000 P 01/17/15 40.0 11.80 12.95
PFE 150117P00045000 P 01/17/15 45.0 15.15 17.70