Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Pfizer Inc (PFE)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PFE 170922C00026000 C 09/22/17 26.0 7.90 12.10
PFE 170922C00026500 C 09/22/17 26.5 7.35 11.25
PFE 170922C00027000 C 09/22/17 27.0 7.25 11.00
PFE 170922C00027500 C 09/22/17 27.5 6.30 10.25
PFE 170922C00028000 C 09/22/17 28.0 5.70 10.00
PFE 170922C00028500 C 09/22/17 28.5 5.40 9.20
PFE 170922C00029000 C 09/22/17 29.0 4.95 8.75
PFE 170922C00029500 C 09/22/17 29.5 4.75 8.20
PFE 170922C00030000 C 09/22/17 30.0 4.25 7.60
PFE 170922C00030500 C 09/22/17 30.5 3.75 6.90
PFE 170922C00031000 C 09/22/17 31.0 3.25 6.50
PFE 170922C00031500 C 09/22/17 31.5 2.75 5.90
PFE 170922C00032000 C 09/22/17 32.0 2.25 5.55
PFE 170922C00032500 C 09/22/17 32.5 1.75 4.95
PFE 170922C00033000 C 09/22/17 33.0 1.36 3.90
PFE 170922C00033500 C 09/22/17 33.5 2.43 2.53
PFE 170922C00034000 C 09/22/17 34.0 1.98 2.03
PFE 170922C00034500 C 09/22/17 34.5 1.48 1.53
PFE 170922C00035000 C 09/22/17 35.0 0.94 1.03
PFE 170922C00035500 C 09/22/17 35.5 0.47 0.53
PFE 170922C00036000 C 09/22/17 36.0 0.13 0.18
PFE 170922C00036500 C 09/22/17 36.5 0.02 0.04
PFE 170922C00037000 C 09/22/17 37.0 0.00 0.02
PFE 170922C00037500 C 09/22/17 37.5 0.00 0.02
PFE 170922C00038000 C 09/22/17 38.0 0.00 0.01
PFE 170922C00038500 C 09/22/17 38.5 0.00 0.02
PFE 170922C00039000 C 09/22/17 39.0 0.00 0.02
PFE 170922C00039500 C 09/22/17 39.5 0.00 0.02
PFE 170922C00040000 C 09/22/17 40.0 0.00 0.02
PFE 170922C00041000 C 09/22/17 41.0 0.00 0.02
PFE 170922C00042000 C 09/22/17 42.0 0.00 0.02
PFE 170922P00026000 P 09/22/17 26.0 0.00 0.02
PFE 170922P00026500 P 09/22/17 26.5 0.00 0.02
PFE 170922P00027000 P 09/22/17 27.0 0.00 0.02
PFE 170922P00027500 P 09/22/17 27.5 0.00 0.02
PFE 170922P00028000 P 09/22/17 28.0 0.00 0.02
PFE 170922P00028500 P 09/22/17 28.5 0.00 0.02
PFE 170922P00029000 P 09/22/17 29.0 0.00 0.02
PFE 170922P00029500 P 09/22/17 29.5 0.00 0.02
PFE 170922P00030000 P 09/22/17 30.0 0.00 0.02
PFE 170922P00030500 P 09/22/17 30.5 0.00 0.02
PFE 170922P00031000 P 09/22/17 31.0 0.00 0.02
PFE 170922P00031500 P 09/22/17 31.5 0.00 0.02
PFE 170922P00032000 P 09/22/17 32.0 0.00 0.02
PFE 170922P00032500 P 09/22/17 32.5 0.00 0.01
PFE 170922P00033000 P 09/22/17 33.0 0.00 0.01
PFE 170922P00033500 P 09/22/17 33.5 0.00 0.01
PFE 170922P00034000 P 09/22/17 34.0 0.00 0.02
PFE 170922P00034500 P 09/22/17 34.5 0.00 0.02
PFE 170922P00035000 P 09/22/17 35.0 0.00 0.02
PFE 170922P00035500 P 09/22/17 35.5 0.02 0.04
PFE 170922P00036000 P 09/22/17 36.0 0.15 0.18
PFE 170922P00036500 P 09/22/17 36.5 0.51 0.60
PFE 170922P00037000 P 09/22/17 37.0 0.93 1.07
PFE 170922P00037500 P 09/22/17 37.5 1.49 1.52
PFE 170922P00038000 P 09/22/17 38.0 1.99 2.02
PFE 170922P00038500 P 09/22/17 38.5 2.48 2.52
PFE 170922P00039000 P 09/22/17 39.0 1.43 4.80
PFE 170922P00039500 P 09/22/17 39.5 1.94 5.15
PFE 170922P00040000 P 09/22/17 40.0 2.43 5.55
PFE 170922P00041000 P 09/22/17 41.0 3.15 6.80
PFE 170922P00042000 P 09/22/17 42.0 3.90 7.80
PFE 170929C00024000 C 09/29/17 24.0 10.25 14.10
PFE 170929C00025000 C 09/29/17 25.0 9.25 13.30
PFE 170929C00026000 C 09/29/17 26.0 8.30 11.75
PFE 170929C00026500 C 09/29/17 26.5 8.05 11.20
PFE 170929C00027000 C 09/29/17 27.0 7.30 10.70
PFE 170929C00027500 C 09/29/17 27.5 6.85 10.30
PFE 170929C00028000 C 09/29/17 28.0 6.25 9.80
PFE 170929C00028500 C 09/29/17 28.5 6.20 9.00
PFE 170929C00029000 C 09/29/17 29.0 5.75 8.65
PFE 170929C00029500 C 09/29/17 29.5 5.15 8.15
PFE 170929C00030000 C 09/29/17 30.0 4.65 7.70
PFE 170929C00030500 C 09/29/17 30.5 4.15 7.20
PFE 170929C00031000 C 09/29/17 31.0 3.85 6.75
PFE 170929C00031500 C 09/29/17 31.5 2.82 6.00
PFE 170929C00032000 C 09/29/17 32.0 2.29 5.45
PFE 170929C00032500 C 09/29/17 32.5 2.19 3.90
PFE 170929C00033000 C 09/29/17 33.0 2.74 4.00
PFE 170929C00033500 C 09/29/17 33.5 1.30 2.62
PFE 170929C00034000 C 09/29/17 34.0 1.95 2.05
PFE 170929C00034500 C 09/29/17 34.5 1.47 1.56
PFE 170929C00035000 C 09/29/17 35.0 1.00 1.09
PFE 170929C00035500 C 09/29/17 35.5 0.63 0.69
PFE 170929C00036000 C 09/29/17 36.0 0.28 0.33
PFE 170929C00036500 C 09/29/17 36.5 0.09 0.14
PFE 170929C00037000 C 09/29/17 37.0 0.04 0.06
PFE 170929C00037500 C 09/29/17 37.5 0.01 0.03
PFE 170929C00038000 C 09/29/17 38.0 0.00 0.02
PFE 170929C00038500 C 09/29/17 38.5 0.00 0.02
PFE 170929C00039000 C 09/29/17 39.0 0.00 0.02
PFE 170929C00039500 C 09/29/17 39.5 0.00 0.02
PFE 170929C00040000 C 09/29/17 40.0 0.00 0.02
PFE 170929C00040500 C 09/29/17 40.5 0.00 0.02
PFE 170929C00041000 C 09/29/17 41.0 0.00 0.02
PFE 170929C00042000 C 09/29/17 42.0 0.00 0.02
PFE 170929P00024000 P 09/29/17 24.0 0.00 0.02
PFE 170929P00025000 P 09/29/17 25.0 0.00 0.02
PFE 170929P00026000 P 09/29/17 26.0 0.00 0.02
PFE 170929P00026500 P 09/29/17 26.5 0.00 0.02
PFE 170929P00027000 P 09/29/17 27.0 0.00 0.02
PFE 170929P00027500 P 09/29/17 27.5 0.00 0.02
PFE 170929P00028000 P 09/29/17 28.0 0.00 0.02
PFE 170929P00028500 P 09/29/17 28.5 0.00 0.02
PFE 170929P00029000 P 09/29/17 29.0 0.00 0.02
PFE 170929P00029500 P 09/29/17 29.5 0.00 0.02
PFE 170929P00030000 P 09/29/17 30.0 0.00 0.02
PFE 170929P00030500 P 09/29/17 30.5 0.00 0.02
PFE 170929P00031000 P 09/29/17 31.0 0.00 0.02
PFE 170929P00031500 P 09/29/17 31.5 0.00 0.02
PFE 170929P00032000 P 09/29/17 32.0 0.00 0.02
PFE 170929P00032500 P 09/29/17 32.5 0.00 0.02
PFE 170929P00033000 P 09/29/17 33.0 0.00 0.02
PFE 170929P00033500 P 09/29/17 33.5 0.00 0.02
PFE 170929P00034000 P 09/29/17 34.0 0.00 0.03
PFE 170929P00034500 P 09/29/17 34.5 0.02 0.03
PFE 170929P00035000 P 09/29/17 35.0 0.05 0.07
PFE 170929P00035500 P 09/29/17 35.5 0.11 0.15
PFE 170929P00036000 P 09/29/17 36.0 0.29 0.33
PFE 170929P00036500 P 09/29/17 36.5 0.60 0.64
PFE 170929P00037000 P 09/29/17 37.0 0.98 1.06
PFE 170929P00037500 P 09/29/17 37.5 1.46 1.53
PFE 170929P00038000 P 09/29/17 38.0 1.98 2.04
PFE 170929P00038500 P 09/29/17 38.5 1.08 3.55
PFE 170929P00039000 P 09/29/17 39.0 1.48 4.55
PFE 170929P00039500 P 09/29/17 39.5 2.00 5.30
PFE 170929P00040000 P 09/29/17 40.0 2.49 5.65
PFE 170929P00040500 P 09/29/17 40.5 2.97 6.10
PFE 170929P00041000 P 09/29/17 41.0 3.80 6.80
PFE 170929P00042000 P 09/29/17 42.0 4.85 7.80
PFE 171006C00026500 C 10/06/17 26.5 7.90 11.25
PFE 171006C00027000 C 10/06/17 27.0 7.40 11.05
PFE 171006C00027500 C 10/06/17 27.5 7.00 10.30
PFE 171006C00028000 C 10/06/17 28.0 6.55 9.80
PFE 171006C00028500 C 10/06/17 28.5 6.30 9.10
PFE 171006C00029000 C 10/06/17 29.0 5.45 8.45
PFE 171006C00029500 C 10/06/17 29.5 5.00 8.15
PFE 171006C00030000 C 10/06/17 30.0 4.50 7.45
PFE 171006C00030500 C 10/06/17 30.5 3.90 7.00
PFE 171006C00031000 C 10/06/17 31.0 3.55 6.60
PFE 171006C00031500 C 10/06/17 31.5 3.50 5.70
PFE 171006C00032000 C 10/06/17 32.0 2.64 5.25
PFE 171006C00032500 C 10/06/17 32.5 1.80 4.85
PFE 171006C00033000 C 10/06/17 33.0 2.59 3.60
PFE 171006C00033500 C 10/06/17 33.5 1.24 2.97
PFE 171006C00034000 C 10/06/17 34.0 1.94 2.12
PFE 171006C00034500 C 10/06/17 34.5 1.56 1.60
PFE 171006C00035000 C 10/06/17 35.0 1.09 1.15
PFE 171006C00035500 C 10/06/17 35.5 0.69 0.75
PFE 171006C00036000 C 10/06/17 36.0 0.40 0.44
PFE 171006C00036500 C 10/06/17 36.5 0.19 0.23
PFE 171006C00037000 C 10/06/17 37.0 0.08 0.11
PFE 171006C00037500 C 10/06/17 37.5 0.03 0.05
PFE 171006C00038000 C 10/06/17 38.0 0.01 0.03
PFE 171006C00038500 C 10/06/17 38.5 0.00 0.02
PFE 171006C00039000 C 10/06/17 39.0 0.00 0.02
PFE 171006C00039500 C 10/06/17 39.5 0.00 0.02
PFE 171006C00040000 C 10/06/17 40.0 0.00 0.02
PFE 171006C00040500 C 10/06/17 40.5 0.00 0.02
PFE 171006C00041500 C 10/06/17 41.5 0.00 0.02
PFE 171006C00042000 C 10/06/17 42.0 0.00 0.02
PFE 171006P00026500 P 10/06/17 26.5 0.00 0.02
PFE 171006P00027000 P 10/06/17 27.0 0.00 0.02
PFE 171006P00027500 P 10/06/17 27.5 0.00 0.02
PFE 171006P00028000 P 10/06/17 28.0 0.00 0.02
PFE 171006P00028500 P 10/06/17 28.5 0.00 0.02
PFE 171006P00029000 P 10/06/17 29.0 0.00 0.02
PFE 171006P00029500 P 10/06/17 29.5 0.00 0.02
PFE 171006P00030000 P 10/06/17 30.0 0.00 0.02
PFE 171006P00030500 P 10/06/17 30.5 0.00 0.02
PFE 171006P00031000 P 10/06/17 31.0 0.00 0.02
PFE 171006P00031500 P 10/06/17 31.5 0.00 0.02
PFE 171006P00032000 P 10/06/17 32.0 0.00 0.02
PFE 171006P00032500 P 10/06/17 32.5 0.00 0.02
PFE 171006P00033000 P 10/06/17 33.0 0.01 0.03
PFE 171006P00033500 P 10/06/17 33.5 0.01 0.03
PFE 171006P00034000 P 10/06/17 34.0 0.02 0.05
PFE 171006P00034500 P 10/06/17 34.5 0.05 0.07
PFE 171006P00035000 P 10/06/17 35.0 0.09 0.12
PFE 171006P00035500 P 10/06/17 35.5 0.19 0.24
PFE 171006P00036000 P 10/06/17 36.0 0.37 0.41
PFE 171006P00036500 P 10/06/17 36.5 0.66 0.71
PFE 171006P00037000 P 10/06/17 37.0 1.01 1.10
PFE 171006P00037500 P 10/06/17 37.5 1.50 1.55
PFE 171006P00038000 P 10/06/17 38.0 0.73 2.84
PFE 171006P00038500 P 10/06/17 38.5 2.26 2.97
PFE 171006P00039000 P 10/06/17 39.0 1.49 4.75
PFE 171006P00039500 P 10/06/17 39.5 2.00 5.10
PFE 171006P00040000 P 10/06/17 40.0 2.46 5.80
PFE 171006P00040500 P 10/06/17 40.5 2.95 6.25
PFE 171006P00041500 P 10/06/17 41.5 4.30 7.20
PFE 171006P00042000 P 10/06/17 42.0 4.90 7.75
PFE 171013C00026500 C 10/13/17 26.5 8.10 11.25
PFE 171013C00027000 C 10/13/17 27.0 7.60 10.70
PFE 171013C00027500 C 10/13/17 27.5 6.85 10.25
PFE 171013C00028000 C 10/13/17 28.0 6.20 9.75
PFE 171013C00028500 C 10/13/17 28.5 7.40 9.25
PFE 171013C00029000 C 10/13/17 29.0 6.90 8.40
PFE 171013C00029500 C 10/13/17 29.5 6.45 7.85
PFE 171013C00030000 C 10/13/17 30.0 5.90 7.70
PFE 171013C00030500 C 10/13/17 30.5 5.40 7.20
PFE 171013C00031000 C 10/13/17 31.0 4.85 5.40
PFE 171013C00031500 C 10/13/17 31.5 4.45 4.70
PFE 171013C00032000 C 10/13/17 32.0 3.95 4.50
PFE 171013C00032500 C 10/13/17 32.5 3.45 3.90
PFE 171013C00033000 C 10/13/17 33.0 2.97 3.40
PFE 171013C00033500 C 10/13/17 33.5 2.51 2.61
PFE 171013C00034000 C 10/13/17 34.0 2.03 2.17
PFE 171013C00034500 C 10/13/17 34.5 1.56 1.67
PFE 171013C00035000 C 10/13/17 35.0 1.13 1.22
PFE 171013C00035500 C 10/13/17 35.5 0.73 0.83
PFE 171013C00036000 C 10/13/17 36.0 0.45 0.52
PFE 171013C00036500 C 10/13/17 36.5 0.21 0.29
PFE 171013C00037000 C 10/13/17 37.0 0.10 0.16
PFE 171013C00037500 C 10/13/17 37.5 0.03 0.08
PFE 171013C00038000 C 10/13/17 38.0 0.00 0.05
PFE 171013C00038500 C 10/13/17 38.5 0.00 0.09
PFE 171013C00039000 C 10/13/17 39.0 0.00 0.02
PFE 171013C00039500 C 10/13/17 39.5 0.00 0.02
PFE 171013C00040000 C 10/13/17 40.0 0.00 0.03
PFE 171013C00040500 C 10/13/17 40.5 0.00 0.02
PFE 171013C00041500 C 10/13/17 41.5 0.00 0.02
PFE 171013C00042000 C 10/13/17 42.0 0.00 0.06
PFE 171013P00026500 P 10/13/17 26.5 0.00 0.07
PFE 171013P00027000 P 10/13/17 27.0 0.00 0.06
PFE 171013P00027500 P 10/13/17 27.5 0.00 0.02
PFE 171013P00028000 P 10/13/17 28.0 0.00 0.02
PFE 171013P00028500 P 10/13/17 28.5 0.00 0.02
PFE 171013P00029000 P 10/13/17 29.0 0.00 0.02
PFE 171013P00029500 P 10/13/17 29.5 0.00 0.06
PFE 171013P00030000 P 10/13/17 30.0 0.00 0.08
PFE 171013P00030500 P 10/13/17 30.5 0.00 0.02
PFE 171013P00031000 P 10/13/17 31.0 0.00 0.03
PFE 171013P00031500 P 10/13/17 31.5 0.00 0.07
PFE 171013P00032000 P 10/13/17 32.0 0.00 0.02
PFE 171013P00032500 P 10/13/17 32.5 0.00 0.03
PFE 171013P00033000 P 10/13/17 33.0 0.00 0.04
PFE 171013P00033500 P 10/13/17 33.5 0.02 0.05
PFE 171013P00034000 P 10/13/17 34.0 0.04 0.07
PFE 171013P00034500 P 10/13/17 34.5 0.08 0.11
PFE 171013P00035000 P 10/13/17 35.0 0.14 0.19
PFE 171013P00035500 P 10/13/17 35.5 0.25 0.32
PFE 171013P00036000 P 10/13/17 36.0 0.43 0.51
PFE 171013P00036500 P 10/13/17 36.5 0.70 0.82
PFE 171013P00037000 P 10/13/17 37.0 1.08 1.21
PFE 171013P00037500 P 10/13/17 37.5 1.48 1.71
PFE 171013P00038000 P 10/13/17 38.0 1.98 2.82
PFE 171013P00038500 P 10/13/17 38.5 2.47 2.93
PFE 171013P00039000 P 10/13/17 39.0 2.97 3.65
PFE 171013P00039500 P 10/13/17 39.5 3.35 5.25
PFE 171013P00040000 P 10/13/17 40.0 3.90 5.80
PFE 171013P00040500 P 10/13/17 40.5 4.45 6.20
PFE 171013P00041500 P 10/13/17 41.5 5.35 7.15
PFE 171013P00042000 P 10/13/17 42.0 5.95 7.60
PFE 171020C00024000 C 10/20/17 24.0 11.95 12.10
PFE 171020C00025000 C 10/20/17 25.0 10.55 11.15
PFE 171020C00026000 C 10/20/17 26.0 8.75 10.10
PFE 171020C00027000 C 10/20/17 27.0 8.95 9.30
PFE 171020C00027500 C 10/20/17 27.5 7.40 8.60
PFE 171020C00028000 C 10/20/17 28.0 6.70 8.10
PFE 171020C00028500 C 10/20/17 28.5 7.45 7.60
PFE 171020C00029000 C 10/20/17 29.0 6.95 7.15
PFE 171020C00029500 C 10/20/17 29.5 6.45 6.65
PFE 171020C00030000 C 10/20/17 30.0 6.00 6.10
PFE 171020C00030500 C 10/20/17 30.5 5.45 5.60
PFE 171020C00031000 C 10/20/17 31.0 4.95 5.10
PFE 171020C00031500 C 10/20/17 31.5 4.45 4.60
PFE 171020C00032000 C 10/20/17 32.0 4.00 4.10
PFE 171020C00032500 C 10/20/17 32.5 3.45 3.60
PFE 171020C00033000 C 10/20/17 33.0 3.00 3.15
PFE 171020C00033500 C 10/20/17 33.5 2.54 2.63
PFE 171020C00034000 C 10/20/17 34.0 2.07 2.14
PFE 171020C00034500 C 10/20/17 34.5 1.64 1.70
PFE 171020C00035000 C 10/20/17 35.0 1.24 1.28
PFE 171020C00035500 C 10/20/17 35.5 0.88 0.91
PFE 171020C00036000 C 10/20/17 36.0 0.57 0.59
PFE 171020C00036500 C 10/20/17 36.5 0.35 0.37
PFE 171020C00037000 C 10/20/17 37.0 0.15 0.21
PFE 171020C00037500 C 10/20/17 37.5 0.10 0.12
PFE 171020C00038000 C 10/20/17 38.0 0.05 0.06
PFE 171020C00038500 C 10/20/17 38.5 0.02 0.04
PFE 171020C00039000 C 10/20/17 39.0 0.01 0.03
PFE 171020C00039500 C 10/20/17 39.5 0.00 0.03
PFE 171020C00040000 C 10/20/17 40.0 0.00 0.02
PFE 171020C00041000 C 10/20/17 41.0 0.00 0.02
PFE 171020C00042000 C 10/20/17 42.0 0.00 0.02
PFE 171020P00024000 P 10/20/17 24.0 0.00 0.02
PFE 171020P00025000 P 10/20/17 25.0 0.00 0.02
PFE 171020P00026000 P 10/20/17 26.0 0.00 0.02
PFE 171020P00027000 P 10/20/17 27.0 0.00 0.02
PFE 171020P00027500 P 10/20/17 27.5 0.00 0.02
PFE 171020P00028000 P 10/20/17 28.0 0.00 0.01
PFE 171020P00028500 P 10/20/17 28.5 0.00 0.02
PFE 171020P00029000 P 10/20/17 29.0 0.00 0.02
PFE 171020P00029500 P 10/20/17 29.5 0.00 0.02
PFE 171020P00030000 P 10/20/17 30.0 0.00 0.02
PFE 171020P00030500 P 10/20/17 30.5 0.00 0.02
PFE 171020P00031000 P 10/20/17 31.0 0.01 0.02
PFE 171020P00031500 P 10/20/17 31.5 0.01 0.03
PFE 171020P00032000 P 10/20/17 32.0 0.01 0.03
PFE 171020P00032500 P 10/20/17 32.5 0.02 0.04
PFE 171020P00033000 P 10/20/17 33.0 0.03 0.05
PFE 171020P00033500 P 10/20/17 33.5 0.05 0.06
PFE 171020P00034000 P 10/20/17 34.0 0.07 0.12
PFE 171020P00034500 P 10/20/17 34.5 0.13 0.15
PFE 171020P00035000 P 10/20/17 35.0 0.20 0.23
PFE 171020P00035500 P 10/20/17 35.5 0.33 0.37
PFE 171020P00036000 P 10/20/17 36.0 0.53 0.56
PFE 171020P00036500 P 10/20/17 36.5 0.78 0.84
PFE 171020P00037000 P 10/20/17 37.0 1.12 1.19
PFE 171020P00037500 P 10/20/17 37.5 1.52 1.60
PFE 171020P00038000 P 10/20/17 38.0 2.00 2.06
PFE 171020P00038500 P 10/20/17 38.5 2.45 2.56
PFE 171020P00039000 P 10/20/17 39.0 2.95 3.10
PFE 171020P00039500 P 10/20/17 39.5 3.45 3.60
PFE 171020P00040000 P 10/20/17 40.0 3.95 4.10
PFE 171020P00041000 P 10/20/17 41.0 4.95 5.10
PFE 171020P00042000 P 10/20/17 42.0 5.95 6.10
PFE 171027C00027000 C 10/27/17 27.0 7.25 10.95
PFE 171027C00027500 C 10/27/17 27.5 7.00 10.30
PFE 171027C00028000 C 10/27/17 28.0 6.10 10.00
PFE 171027C00028500 C 10/27/17 28.5 7.45 9.05
PFE 171027C00029000 C 10/27/17 29.0 6.95 8.45
PFE 171027C00029500 C 10/27/17 29.5 6.45 6.65
PFE 171027C00030000 C 10/27/17 30.0 5.95 7.55
PFE 171027C00030500 C 10/27/17 30.5 5.45 5.65
PFE 171027C00031000 C 10/27/17 31.0 5.00 5.15
PFE 171027C00031500 C 10/27/17 31.5 4.50 4.65
PFE 171027C00032000 C 10/27/17 32.0 4.00 4.20
PFE 171027C00032500 C 10/27/17 32.5 3.50 3.70
PFE 171027C00033000 C 10/27/17 33.0 3.00 3.25
PFE 171027C00033500 C 10/27/17 33.5 2.54 2.71
PFE 171027C00034000 C 10/27/17 34.0 2.10 2.25
PFE 171027C00034500 C 10/27/17 34.5 1.66 1.78
PFE 171027C00035000 C 10/27/17 35.0 1.24 1.36
PFE 171027C00035500 C 10/27/17 35.5 0.88 0.99
PFE 171027C00036000 C 10/27/17 36.0 0.58 0.69
PFE 171027C00036500 C 10/27/17 36.5 0.37 0.45
PFE 171027C00037000 C 10/27/17 37.0 0.21 0.31
PFE 171027C00037500 C 10/27/17 37.5 0.12 0.16
PFE 171027C00038000 C 10/27/17 38.0 0.05 0.10
PFE 171027C00038500 C 10/27/17 38.5 0.02 0.12
PFE 171027C00039000 C 10/27/17 39.0 0.00 0.05
PFE 171027C00039500 C 10/27/17 39.5 0.00 0.04
PFE 171027C00040000 C 10/27/17 40.0 0.00 0.05
PFE 171027C00040500 C 10/27/17 40.5 0.00 0.08
PFE 171027C00041000 C 10/27/17 41.0 0.00 0.06
PFE 171027C00042000 C 10/27/17 42.0 0.00 0.06
PFE 171027P00027000 P 10/27/17 27.0 0.00 0.06
PFE 171027P00027500 P 10/27/17 27.5 0.00 0.04
PFE 171027P00028000 P 10/27/17 28.0 0.00 0.06
PFE 171027P00028500 P 10/27/17 28.5 0.00 0.07
PFE 171027P00029000 P 10/27/17 29.0 0.00 0.05
PFE 171027P00029500 P 10/27/17 29.5 0.00 0.06
PFE 171027P00030000 P 10/27/17 30.0 0.00 0.09
PFE 171027P00030500 P 10/27/17 30.5 0.00 0.10
PFE 171027P00031000 P 10/27/17 31.0 0.00 0.16
PFE 171027P00031500 P 10/27/17 31.5 0.00 0.04
PFE 171027P00032000 P 10/27/17 32.0 0.01 0.08
PFE 171027P00032500 P 10/27/17 32.5 0.02 0.06
PFE 171027P00033000 P 10/27/17 33.0 0.04 0.08
PFE 171027P00033500 P 10/27/17 33.5 0.06 0.18
PFE 171027P00034000 P 10/27/17 34.0 0.10 0.16
PFE 171027P00034500 P 10/27/17 34.5 0.16 0.21
PFE 171027P00035000 P 10/27/17 35.0 0.24 0.31
PFE 171027P00035500 P 10/27/17 35.5 0.38 0.46
PFE 171027P00036000 P 10/27/17 36.0 0.57 0.67
PFE 171027P00036500 P 10/27/17 36.5 0.83 0.94
PFE 171027P00037000 P 10/27/17 37.0 1.16 1.29
PFE 171027P00037500 P 10/27/17 37.5 1.53 1.69
PFE 171027P00038000 P 10/27/17 38.0 1.99 2.15
PFE 171027P00038500 P 10/27/17 38.5 2.37 2.63
PFE 171027P00039000 P 10/27/17 39.0 2.94 3.15
PFE 171027P00039500 P 10/27/17 39.5 3.10 3.65
PFE 171027P00040000 P 10/27/17 40.0 3.95 4.15
PFE 171027P00040500 P 10/27/17 40.5 3.90 5.20
PFE 171027P00041000 P 10/27/17 41.0 4.70 6.65
PFE 171027P00042000 P 10/27/17 42.0 5.80 6.25
PFE 171117C00025000 C 11/17/17 25.0 10.95 11.30
PFE 171117C00026000 C 11/17/17 26.0 9.95 10.70
PFE 171117C00027000 C 11/17/17 27.0 8.95 9.10
PFE 171117C00028000 C 11/17/17 28.0 7.95 8.10
PFE 171117C00029000 C 11/17/17 29.0 6.95 7.10
PFE 171117C00030000 C 11/17/17 30.0 6.00 6.10
PFE 171117C00031000 C 11/17/17 31.0 5.00 5.20
PFE 171117C00032000 C 11/17/17 32.0 4.00 4.15
PFE 171117C00033000 C 11/17/17 33.0 3.05 3.20
PFE 171117C00034000 C 11/17/17 34.0 2.23 2.28
PFE 171117C00035000 C 11/17/17 35.0 1.43 1.48
PFE 171117C00036000 C 11/17/17 36.0 0.80 0.82
PFE 171117C00037000 C 11/17/17 37.0 0.38 0.40
PFE 171117C00038000 C 11/17/17 38.0 0.15 0.18
PFE 171117C00039000 C 11/17/17 39.0 0.06 0.08
PFE 171117C00040000 C 11/17/17 40.0 0.02 0.04
PFE 171117C00041000 C 11/17/17 41.0 0.00 0.02
PFE 171117C00042000 C 11/17/17 42.0 0.00 0.02
PFE 171117C00043000 C 11/17/17 43.0 0.00 0.02
PFE 171117P00025000 P 11/17/17 25.0 0.00 0.02
PFE 171117P00026000 P 11/17/17 26.0 0.00 0.02
PFE 171117P00027000 P 11/17/17 27.0 0.00 0.02
PFE 171117P00028000 P 11/17/17 28.0 0.01 0.03
PFE 171117P00029000 P 11/17/17 29.0 0.02 0.03
PFE 171117P00030000 P 11/17/17 30.0 0.03 0.05
PFE 171117P00031000 P 11/17/17 31.0 0.05 0.07
PFE 171117P00032000 P 11/17/17 32.0 0.09 0.11
PFE 171117P00033000 P 11/17/17 33.0 0.16 0.18
PFE 171117P00034000 P 11/17/17 34.0 0.29 0.32
PFE 171117P00035000 P 11/17/17 35.0 0.53 0.56
PFE 171117P00036000 P 11/17/17 36.0 0.95 0.98
PFE 171117P00037000 P 11/17/17 37.0 1.57 1.61
PFE 171117P00038000 P 11/17/17 38.0 2.37 2.44
PFE 171117P00039000 P 11/17/17 39.0 3.25 3.40
PFE 171117P00040000 P 11/17/17 40.0 4.20 4.40
PFE 171117P00041000 P 11/17/17 41.0 5.20 5.35
PFE 171117P00042000 P 11/17/17 42.0 6.20 6.35
PFE 171117P00043000 P 11/17/17 43.0 7.20 7.30
PFE 171215C00022000 C 12/15/17 22.0 13.35 14.45
PFE 171215C00023000 C 12/15/17 23.0 12.75 13.10
PFE 171215C00024000 C 12/15/17 24.0 11.70 12.15
PFE 171215C00025000 C 12/15/17 25.0 10.75 11.10
PFE 171215C00026000 C 12/15/17 26.0 9.95 10.10
PFE 171215C00027000 C 12/15/17 27.0 8.95 9.10
PFE 171215C00028000 C 12/15/17 28.0 7.95 8.15
PFE 171215C00029000 C 12/15/17 29.0 6.95 7.15
PFE 171215C00030000 C 12/15/17 30.0 5.95 6.20
PFE 171215C00031000 C 12/15/17 31.0 5.00 5.20
PFE 171215C00032000 C 12/15/17 32.0 4.00 4.15
PFE 171215C00033000 C 12/15/17 33.0 3.10 3.25
PFE 171215C00034000 C 12/15/17 34.0 2.29 2.38
PFE 171215C00035000 C 12/15/17 35.0 1.54 1.60
PFE 171215C00036000 C 12/15/17 36.0 0.92 0.98
PFE 171215C00037000 C 12/15/17 37.0 0.50 0.55
PFE 171215C00038000 C 12/15/17 38.0 0.24 0.25
PFE 171215C00039000 C 12/15/17 39.0 0.11 0.14
PFE 171215C00040000 C 12/15/17 40.0 0.05 0.07
PFE 171215C00041000 C 12/15/17 41.0 0.02 0.04
PFE 171215C00042000 C 12/15/17 42.0 0.00 0.03
PFE 171215P00022000 P 12/15/17 22.0 0.00 0.02
PFE 171215P00023000 P 12/15/17 23.0 0.00 0.02
PFE 171215P00024000 P 12/15/17 24.0 0.00 0.02
PFE 171215P00025000 P 12/15/17 25.0 0.01 0.03
PFE 171215P00026000 P 12/15/17 26.0 0.01 0.03
PFE 171215P00027000 P 12/15/17 27.0 0.02 0.04
PFE 171215P00028000 P 12/15/17 28.0 0.03 0.05
PFE 171215P00029000 P 12/15/17 29.0 0.05 0.06
PFE 171215P00030000 P 12/15/17 30.0 0.07 0.09
PFE 171215P00031000 P 12/15/17 31.0 0.10 0.12
PFE 171215P00032000 P 12/15/17 32.0 0.16 0.18
PFE 171215P00033000 P 12/15/17 33.0 0.26 0.27
PFE 171215P00034000 P 12/15/17 34.0 0.42 0.45
PFE 171215P00035000 P 12/15/17 35.0 0.69 0.72
PFE 171215P00036000 P 12/15/17 36.0 1.10 1.14
PFE 171215P00037000 P 12/15/17 37.0 1.69 1.74
PFE 171215P00038000 P 12/15/17 38.0 2.44 2.53
PFE 171215P00039000 P 12/15/17 39.0 3.30 3.45
PFE 171215P00040000 P 12/15/17 40.0 4.25 4.40
PFE 171215P00041000 P 12/15/17 41.0 5.20 5.35
PFE 171215P00042000 P 12/15/17 42.0 6.20 6.35
PFE 180119C00015000 C 01/19/18 15.0 19.25 22.80
PFE 180119C00018000 C 01/19/18 18.0 16.35 19.80
PFE 180119C00020000 C 01/19/18 20.0 14.25 17.80
PFE 180119C00021000 C 01/19/18 21.0 13.35 16.65
PFE 180119C00022000 C 01/19/18 22.0 12.35 15.65
PFE 180119C00023000 C 01/19/18 23.0 12.95 13.10
PFE 180119C00024000 C 01/19/18 24.0 11.90 12.10
PFE 180119C00025000 C 01/19/18 25.0 10.95 11.10
PFE 180119C00026000 C 01/19/18 26.0 10.00 10.30
PFE 180119C00027000 C 01/19/18 27.0 9.00 9.15
PFE 180119C00028000 C 01/19/18 28.0 8.00 8.15
PFE 180119C00029000 C 01/19/18 29.0 7.00 7.15
PFE 180119C00030000 C 01/19/18 30.0 6.00 6.15
PFE 180119C00031000 C 01/19/18 31.0 5.05 5.20
PFE 180119C00032000 C 01/19/18 32.0 4.10 4.25
PFE 180119C00033000 C 01/19/18 33.0 3.25 3.40
PFE 180119C00034000 C 01/19/18 34.0 2.43 2.52
PFE 180119C00035000 C 01/19/18 35.0 1.73 1.80
PFE 180119C00036000 C 01/19/18 36.0 1.14 1.18
PFE 180119C00037000 C 01/19/18 37.0 0.72 0.75
PFE 180119C00038000 C 01/19/18 38.0 0.40 0.44
PFE 180119C00039000 C 01/19/18 39.0 0.22 0.24
PFE 180119C00040000 C 01/19/18 40.0 0.11 0.14
PFE 180119C00041000 C 01/19/18 41.0 0.05 0.08
PFE 180119C00042000 C 01/19/18 42.0 0.02 0.05
PFE 180119C00045000 C 01/19/18 45.0 0.01 0.03
PFE 180119C00050000 C 01/19/18 50.0 0.00 0.02
PFE 180119P00015000 P 01/19/18 15.0 0.00 0.02
PFE 180119P00018000 P 01/19/18 18.0 0.00 0.02
PFE 180119P00020000 P 01/19/18 20.0 0.01 0.03
PFE 180119P00021000 P 01/19/18 21.0 0.00 0.03
PFE 180119P00022000 P 01/19/18 22.0 0.00 0.03
PFE 180119P00023000 P 01/19/18 23.0 0.01 0.04
PFE 180119P00024000 P 01/19/18 24.0 0.02 0.04
PFE 180119P00025000 P 01/19/18 25.0 0.03 0.06
PFE 180119P00026000 P 01/19/18 26.0 0.05 0.07
PFE 180119P00027000 P 01/19/18 27.0 0.05 0.08
PFE 180119P00028000 P 01/19/18 28.0 0.07 0.10
PFE 180119P00029000 P 01/19/18 29.0 0.09 0.12
PFE 180119P00030000 P 01/19/18 30.0 0.13 0.17
PFE 180119P00031000 P 01/19/18 31.0 0.18 0.22
PFE 180119P00032000 P 01/19/18 32.0 0.26 0.29
PFE 180119P00033000 P 01/19/18 33.0 0.39 0.43
PFE 180119P00034000 P 01/19/18 34.0 0.58 0.62
PFE 180119P00035000 P 01/19/18 35.0 0.87 0.92
PFE 180119P00036000 P 01/19/18 36.0 1.29 1.34
PFE 180119P00037000 P 01/19/18 37.0 1.85 1.91
PFE 180119P00038000 P 01/19/18 38.0 2.52 2.62
PFE 180119P00039000 P 01/19/18 39.0 3.35 3.50
PFE 180119P00040000 P 01/19/18 40.0 4.25 4.40
PFE 180119P00041000 P 01/19/18 41.0 5.20 5.35
PFE 180119P00042000 P 01/19/18 42.0 6.20 6.35
PFE 180119P00045000 P 01/19/18 45.0 8.15 10.75
PFE 180119P00050000 P 01/19/18 50.0 12.45 16.00
PFE 180316C00020000 C 03/16/18 20.0 15.80 16.15
PFE 180316C00021000 C 03/16/18 21.0 14.95 15.20
PFE 180316C00022000 C 03/16/18 22.0 13.95 14.10
PFE 180316C00023000 C 03/16/18 23.0 12.95 13.10
PFE 180316C00024000 C 03/16/18 24.0 11.90 12.10
PFE 180316C00025000 C 03/16/18 25.0 10.95 11.10
PFE 180316C00026000 C 03/16/18 26.0 9.95 10.10
PFE 180316C00027000 C 03/16/18 27.0 9.00 9.10
PFE 180316C00028000 C 03/16/18 28.0 8.00 8.15
PFE 180316C00029000 C 03/16/18 29.0 7.00 7.15
PFE 180316C00030000 C 03/16/18 30.0 6.05 6.20
PFE 180316C00031000 C 03/16/18 31.0 5.10 5.25
PFE 180316C00032000 C 03/16/18 32.0 4.20 4.35
PFE 180316C00033000 C 03/16/18 33.0 3.35 3.50
PFE 180316C00034000 C 03/16/18 34.0 2.62 2.71
PFE 180316C00035000 C 03/16/18 35.0 1.96 2.02
PFE 180316C00036000 C 03/16/18 36.0 1.39 1.45
PFE 180316C00037000 C 03/16/18 37.0 0.94 1.00
PFE 180316C00038000 C 03/16/18 38.0 0.61 0.66
PFE 180316C00039000 C 03/16/18 39.0 0.39 0.42
PFE 180316C00040000 C 03/16/18 40.0 0.23 0.28
PFE 180316C00041000 C 03/16/18 41.0 0.14 0.17
PFE 180316C00042000 C 03/16/18 42.0 0.08 0.12
PFE 180316P00020000 P 03/16/18 20.0 0.01 0.04
PFE 180316P00021000 P 03/16/18 21.0 0.00 0.05
PFE 180316P00022000 P 03/16/18 22.0 0.01 0.06
PFE 180316P00023000 P 03/16/18 23.0 0.04 0.07
PFE 180316P00024000 P 03/16/18 24.0 0.05 0.09
PFE 180316P00025000 P 03/16/18 25.0 0.06 0.10
PFE 180316P00026000 P 03/16/18 26.0 0.08 0.12
PFE 180316P00027000 P 03/16/18 27.0 0.11 0.15
PFE 180316P00028000 P 03/16/18 28.0 0.14 0.19
PFE 180316P00029000 P 03/16/18 29.0 0.19 0.23
PFE 180316P00030000 P 03/16/18 30.0 0.25 0.28
PFE 180316P00031000 P 03/16/18 31.0 0.35 0.38
PFE 180316P00032000 P 03/16/18 32.0 0.48 0.52
PFE 180316P00033000 P 03/16/18 33.0 0.67 0.72
PFE 180316P00034000 P 03/16/18 34.0 0.93 0.98
PFE 180316P00035000 P 03/16/18 35.0 1.28 1.34
PFE 180316P00036000 P 03/16/18 36.0 1.73 1.80
PFE 180316P00037000 P 03/16/18 37.0 2.30 2.37
PFE 180316P00038000 P 03/16/18 38.0 2.98 3.10
PFE 180316P00039000 P 03/16/18 39.0 3.70 3.85
PFE 180316P00040000 P 03/16/18 40.0 4.55 4.75
PFE 180316P00041000 P 03/16/18 41.0 5.45 5.65
PFE 180316P00042000 P 03/16/18 42.0 6.40 6.55
PFE 180615C00018000 C 06/15/18 18.0 16.30 19.60
PFE 180615C00020000 C 06/15/18 20.0 14.20 17.75
PFE 180615C00021000 C 06/15/18 21.0 13.30 16.60
PFE 180615C00022000 C 06/15/18 22.0 12.25 15.70
PFE 180615C00023000 C 06/15/18 23.0 11.25 14.75
PFE 180615C00024000 C 06/15/18 24.0 10.45 13.35
PFE 180615C00025000 C 06/15/18 25.0 9.40 12.35
PFE 180615C00026000 C 06/15/18 26.0 8.60 11.35
PFE 180615C00027000 C 06/15/18 27.0 7.75 10.20
PFE 180615C00028000 C 06/15/18 28.0 7.90 8.20
PFE 180615C00029000 C 06/15/18 29.0 7.00 7.25
PFE 180615C00030000 C 06/15/18 30.0 6.05 6.30
PFE 180615C00031000 C 06/15/18 31.0 5.15 5.40
PFE 180615C00032000 C 06/15/18 32.0 4.35 4.55
PFE 180615C00033000 C 06/15/18 33.0 3.55 3.75
PFE 180615C00034000 C 06/15/18 34.0 2.91 3.05
PFE 180615C00035000 C 06/15/18 35.0 2.28 2.39
PFE 180615C00036000 C 06/15/18 36.0 1.75 1.84
PFE 180615C00037000 C 06/15/18 37.0 1.30 1.39
PFE 180615C00038000 C 06/15/18 38.0 0.94 1.02
PFE 180615C00039000 C 06/15/18 39.0 0.67 0.73
PFE 180615C00040000 C 06/15/18 40.0 0.47 0.53
PFE 180615C00041000 C 06/15/18 41.0 0.32 0.34
PFE 180615C00042000 C 06/15/18 42.0 0.22 0.27
PFE 180615C00043000 C 06/15/18 43.0 0.15 0.19
PFE 180615C00044000 C 06/15/18 44.0 0.10 0.14
PFE 180615C00045000 C 06/15/18 45.0 0.06 0.10
PFE 180615P00018000 P 06/15/18 18.0 0.03 0.06
PFE 180615P00020000 P 06/15/18 20.0 0.03 0.09
PFE 180615P00021000 P 06/15/18 21.0 0.05 0.11
PFE 180615P00022000 P 06/15/18 22.0 0.08 0.12
PFE 180615P00023000 P 06/15/18 23.0 0.10 0.14
PFE 180615P00024000 P 06/15/18 24.0 0.12 0.16
PFE 180615P00025000 P 06/15/18 25.0 0.14 0.19
PFE 180615P00026000 P 06/15/18 26.0 0.19 0.23
PFE 180615P00027000 P 06/15/18 27.0 0.24 0.28
PFE 180615P00028000 P 06/15/18 28.0 0.30 0.34
PFE 180615P00029000 P 06/15/18 29.0 0.38 0.42
PFE 180615P00030000 P 06/15/18 30.0 0.49 0.53
PFE 180615P00031000 P 06/15/18 31.0 0.63 0.68
PFE 180615P00032000 P 06/15/18 32.0 0.81 0.87
PFE 180615P00033000 P 06/15/18 33.0 1.04 1.12
PFE 180615P00034000 P 06/15/18 34.0 1.36 1.44
PFE 180615P00035000 P 06/15/18 35.0 1.77 1.84
PFE 180615P00036000 P 06/15/18 36.0 2.21 2.32
PFE 180615P00037000 P 06/15/18 37.0 2.81 2.90
PFE 180615P00038000 P 06/15/18 38.0 3.45 3.55
PFE 180615P00039000 P 06/15/18 39.0 4.15 4.30
PFE 180615P00040000 P 06/15/18 40.0 4.95 5.10
PFE 180615P00041000 P 06/15/18 41.0 5.80 6.05
PFE 180615P00042000 P 06/15/18 42.0 6.65 6.90
PFE 180615P00043000 P 06/15/18 43.0 7.60 7.85
PFE 180615P00044000 P 06/15/18 44.0 7.15 10.20
PFE 180615P00045000 P 06/15/18 45.0 8.25 11.05
PFE 180921C00018000 C 09/21/18 18.0 15.60 20.40
PFE 180921C00020000 C 09/21/18 20.0 13.50 18.25
PFE 180921C00023000 C 09/21/18 23.0 10.65 15.35
PFE 180921C00025000 C 09/21/18 25.0 8.75 13.25
PFE 180921C00028000 C 09/21/18 28.0 7.90 8.30
PFE 180921C00030000 C 09/21/18 30.0 6.15 6.45
PFE 180921C00032000 C 09/21/18 32.0 4.45 4.75
PFE 180921C00035000 C 09/21/18 35.0 2.54 2.66
PFE 180921C00037000 C 09/21/18 37.0 1.60 1.69
PFE 180921C00040000 C 09/21/18 40.0 0.70 0.77
PFE 180921C00042000 C 09/21/18 42.0 0.38 0.44
PFE 180921C00045000 C 09/21/18 45.0 0.14 0.20
PFE 180921P00018000 P 09/21/18 18.0 0.06 0.10
PFE 180921P00020000 P 09/21/18 20.0 0.09 0.14
PFE 180921P00023000 P 09/21/18 23.0 0.16 0.22
PFE 180921P00025000 P 09/21/18 25.0 0.24 0.30
PFE 180921P00028000 P 09/21/18 28.0 0.47 0.50
PFE 180921P00030000 P 09/21/18 30.0 0.73 0.80
PFE 180921P00032000 P 09/21/18 32.0 1.16 1.22
PFE 180921P00035000 P 09/21/18 35.0 2.19 2.29
PFE 180921P00037000 P 09/21/18 37.0 3.20 3.40
PFE 180921P00040000 P 09/21/18 40.0 5.25 5.65
PFE 180921P00042000 P 09/21/18 42.0 6.80 7.40
PFE 180921P00045000 P 09/21/18 45.0 7.95 11.70
PFE 190118C00018000 C 01/18/19 18.0 15.65 20.35
PFE 190118C00020000 C 01/18/19 20.0 13.55 18.30
PFE 190118C00023000 C 01/18/19 23.0 11.05 15.40
PFE 190118C00025000 C 01/18/19 25.0 8.55 11.30
PFE 190118C00028000 C 01/18/19 28.0 8.00 8.35
PFE 190118C00030000 C 01/18/19 30.0 6.25 6.55
PFE 190118C00032000 C 01/18/19 32.0 4.70 4.95
PFE 190118C00035000 C 01/18/19 35.0 2.83 2.95
PFE 190118C00037000 C 01/18/19 37.0 1.92 2.02
PFE 190118C00040000 C 01/18/19 40.0 0.94 1.00
PFE 190118C00042000 C 01/18/19 42.0 0.60 0.66
PFE 190118C00045000 C 01/18/19 45.0 0.27 0.33
PFE 190118C00050000 C 01/18/19 50.0 0.07 0.12
PFE 190118P00018000 P 01/18/19 18.0 0.10 0.15
PFE 190118P00020000 P 01/18/19 20.0 0.14 0.21
PFE 190118P00023000 P 01/18/19 23.0 0.25 0.33
PFE 190118P00025000 P 01/18/19 25.0 0.38 0.46
PFE 190118P00028000 P 01/18/19 28.0 0.70 0.77
PFE 190118P00030000 P 01/18/19 30.0 1.03 1.12
PFE 190118P00032000 P 01/18/19 32.0 1.52 1.62
PFE 190118P00035000 P 01/18/19 35.0 2.66 2.77
PFE 190118P00037000 P 01/18/19 37.0 3.70 3.85
PFE 190118P00040000 P 01/18/19 40.0 5.70 5.90
PFE 190118P00042000 P 01/18/19 42.0 7.30 7.50
PFE 190118P00045000 P 01/18/19 45.0 9.90 10.30
PFE 190118P00050000 P 01/18/19 50.0 12.70 16.40

OPRA data is delayed 15 minutes.