Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Procter And Gamble Co (PG)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 150130C00065000 C 01/30/15 65.0 23.35 25.70
PG 150130C00070000 C 01/30/15 70.0 18.25 20.65
PG 150130C00072500 C 01/30/15 72.5 16.10 18.55
PG 150130C00075000 C 01/30/15 75.0 13.60 17.30
PG 150130C00076000 C 01/30/15 76.0 13.15 14.50
PG 150130C00077000 C 01/30/15 77.0 13.00 13.50
PG 150130C00078000 C 01/30/15 78.0 12.00 12.55
PG 150130C00079000 C 01/30/15 79.0 11.05 11.50
PG 150130C00080000 C 01/30/15 80.0 10.05 10.60
PG 150130C00081000 C 01/30/15 81.0 8.70 9.55
PG 150130C00081500 C 01/30/15 81.5 7.95 9.05
PG 150130C00082000 C 01/30/15 82.0 7.95 8.60
PG 150130C00082500 C 01/30/15 82.5 7.45 8.10
PG 150130C00083000 C 01/30/15 83.0 7.00 7.60
PG 150130C00083500 C 01/30/15 83.5 6.50 7.10
PG 150130C00084000 C 01/30/15 84.0 6.00 6.60
PG 150130C00084500 C 01/30/15 84.5 5.50 6.00
PG 150130C00085000 C 01/30/15 85.0 5.05 5.50
PG 150130C00085500 C 01/30/15 85.5 4.65 4.95
PG 150130C00086000 C 01/30/15 86.0 4.20 4.50
PG 150130C00086500 C 01/30/15 86.5 3.75 4.05
PG 150130C00087000 C 01/30/15 87.0 3.30 3.50
PG 150130C00087500 C 01/30/15 87.5 2.90 3.05
PG 150130C00088000 C 01/30/15 88.0 2.49 2.64
PG 150130C00088500 C 01/30/15 88.5 2.11 2.23
PG 150130C00089000 C 01/30/15 89.0 1.76 1.86
PG 150130C00089500 C 01/30/15 89.5 1.44 1.51
PG 150130C00090000 C 01/30/15 90.0 1.15 1.21
PG 150130C00090500 C 01/30/15 90.5 0.89 0.96
PG 150130C00091000 C 01/30/15 91.0 0.69 0.74
PG 150130C00091500 C 01/30/15 91.5 0.52 0.57
PG 150130C00092000 C 01/30/15 92.0 0.39 0.43
PG 150130C00092500 C 01/30/15 92.5 0.28 0.33
PG 150130C00093000 C 01/30/15 93.0 0.20 0.25
PG 150130C00093500 C 01/30/15 93.5 0.14 0.19
PG 150130C00094000 C 01/30/15 94.0 0.12 0.14
PG 150130C00095000 C 01/30/15 95.0 0.05 0.16
PG 150130C00096000 C 01/30/15 96.0 0.03 0.06
PG 150130C00097000 C 01/30/15 97.0 0.00 0.10
PG 150130C00098000 C 01/30/15 98.0 0.00 0.07
PG 150130C00099000 C 01/30/15 99.0 0.00 0.05
PG 150130C00100000 C 01/30/15 100.0 0.00 0.03
PG 150130C00101000 C 01/30/15 101.0 0.00 0.03
PG 150130C00102000 C 01/30/15 102.0 0.00 0.03
PG 150130C00103000 C 01/30/15 103.0 0.00 0.02
PG 150130C00104000 C 01/30/15 104.0 0.00 0.02
PG 150130C00105000 C 01/30/15 105.0 0.00 0.02
PG 150130C00110000 C 01/30/15 110.0 0.00 0.02
PG 150130C00115000 C 01/30/15 115.0 0.00 0.02
PG 150130P00065000 P 01/30/15 65.0 0.00 0.02
PG 150130P00070000 P 01/30/15 70.0 0.00 0.02
PG 150130P00072500 P 01/30/15 72.5 0.00 0.02
PG 150130P00075000 P 01/30/15 75.0 0.00 0.01
PG 150130P00076000 P 01/30/15 76.0 0.00 0.03
PG 150130P00077000 P 01/30/15 77.0 0.00 0.02
PG 150130P00078000 P 01/30/15 78.0 0.01 0.04
PG 150130P00079000 P 01/30/15 79.0 0.01 0.04
PG 150130P00080000 P 01/30/15 80.0 0.01 0.06
PG 150130P00081000 P 01/30/15 81.0 0.02 0.05
PG 150130P00081500 P 01/30/15 81.5 0.03 0.10
PG 150130P00082000 P 01/30/15 82.0 0.03 0.10
PG 150130P00082500 P 01/30/15 82.5 0.03 0.11
PG 150130P00083000 P 01/30/15 83.0 0.05 0.08
PG 150130P00083500 P 01/30/15 83.5 0.06 0.14
PG 150130P00084000 P 01/30/15 84.0 0.06 0.13
PG 150130P00084500 P 01/30/15 84.5 0.07 0.17
PG 150130P00085000 P 01/30/15 85.0 0.09 0.15
PG 150130P00085500 P 01/30/15 85.5 0.11 0.19
PG 150130P00086000 P 01/30/15 86.0 0.15 0.18
PG 150130P00086500 P 01/30/15 86.5 0.22 0.26
PG 150130P00087000 P 01/30/15 87.0 0.27 0.32
PG 150130P00087500 P 01/30/15 87.5 0.34 0.39
PG 150130P00088000 P 01/30/15 88.0 0.44 0.49
PG 150130P00088500 P 01/30/15 88.5 0.55 0.60
PG 150130P00089000 P 01/30/15 89.0 0.70 0.76
PG 150130P00089500 P 01/30/15 89.5 0.88 0.94
PG 150130P00090000 P 01/30/15 90.0 1.08 1.16
PG 150130P00090500 P 01/30/15 90.5 1.30 1.38
PG 150130P00091000 P 01/30/15 91.0 1.54 1.67
PG 150130P00091500 P 01/30/15 91.5 1.83 2.01
PG 150130P00092000 P 01/30/15 92.0 2.13 2.37
PG 150130P00092500 P 01/30/15 92.5 2.58 2.77
PG 150130P00093000 P 01/30/15 93.0 2.94 3.20
PG 150130P00093500 P 01/30/15 93.5 3.40 3.65
PG 150130P00094000 P 01/30/15 94.0 3.90 4.10
PG 150130P00095000 P 01/30/15 95.0 4.85 5.05
PG 150130P00096000 P 01/30/15 96.0 5.00 6.05
PG 150130P00097000 P 01/30/15 97.0 5.85 7.15
PG 150130P00098000 P 01/30/15 98.0 6.85 8.10
PG 150130P00099000 P 01/30/15 99.0 7.85 9.10
PG 150130P00100000 P 01/30/15 100.0 8.85 10.10
PG 150130P00101000 P 01/30/15 101.0 9.05 11.05
PG 150130P00102000 P 01/30/15 102.0 10.20 12.05
PG 150130P00103000 P 01/30/15 103.0 11.00 13.05
PG 150130P00104000 P 01/30/15 104.0 11.85 14.50
PG 150130P00105000 P 01/30/15 105.0 13.00 15.15
PG 150130P00110000 P 01/30/15 110.0 18.15 20.30
PG 150130P00115000 P 01/30/15 115.0 22.65 26.60
PG 150206C00075000 C 02/06/15 75.0 13.85 15.60
PG 150206C00079000 C 02/06/15 79.0 11.05 11.60
PG 150206C00080000 C 02/06/15 80.0 10.05 10.60
PG 150206C00081000 C 02/06/15 81.0 9.00 9.60
PG 150206C00081500 C 02/06/15 81.5 8.50 9.10
PG 150206C00082000 C 02/06/15 82.0 8.00 8.60
PG 150206C00082500 C 02/06/15 82.5 7.50 8.10
PG 150206C00083000 C 02/06/15 83.0 7.05 7.95
PG 150206C00083500 C 02/06/15 83.5 6.55 7.45
PG 150206C00084000 C 02/06/15 84.0 6.05 6.95
PG 150206C00084500 C 02/06/15 84.5 5.60 6.25
PG 150206C00085000 C 02/06/15 85.0 5.20 5.50
PG 150206C00085500 C 02/06/15 85.5 4.70 5.05
PG 150206C00086000 C 02/06/15 86.0 4.25 4.60
PG 150206C00086500 C 02/06/15 86.5 3.80 4.05
PG 150206C00087000 C 02/06/15 87.0 3.40 3.55
PG 150206C00087500 C 02/06/15 87.5 2.98 3.15
PG 150206C00088000 C 02/06/15 88.0 2.60 2.71
PG 150206C00088500 C 02/06/15 88.5 2.21 2.28
PG 150206C00089000 C 02/06/15 89.0 1.85 1.97
PG 150206C00089500 C 02/06/15 89.5 1.54 1.60
PG 150206C00090000 C 02/06/15 90.0 1.25 1.31
PG 150206C00090500 C 02/06/15 90.5 1.00 1.06
PG 150206C00091000 C 02/06/15 91.0 0.77 0.83
PG 150206C00091500 C 02/06/15 91.5 0.59 0.64
PG 150206C00092000 C 02/06/15 92.0 0.45 0.48
PG 150206C00092500 C 02/06/15 92.5 0.33 0.37
PG 150206C00093000 C 02/06/15 93.0 0.24 0.29
PG 150206C00093500 C 02/06/15 93.5 0.17 0.21
PG 150206C00094000 C 02/06/15 94.0 0.12 0.15
PG 150206C00095000 C 02/06/15 95.0 0.06 0.11
PG 150206C00096000 C 02/06/15 96.0 0.03 0.14
PG 150206C00097000 C 02/06/15 97.0 0.00 0.10
PG 150206C00098000 C 02/06/15 98.0 0.00 0.08
PG 150206C00099000 C 02/06/15 99.0 0.00 0.07
PG 150206C00100000 C 02/06/15 100.0 0.00 0.05
PG 150206C00101000 C 02/06/15 101.0 0.00 0.04
PG 150206C00102000 C 02/06/15 102.0 0.00 0.04
PG 150206C00103000 C 02/06/15 103.0 0.00 0.03
PG 150206C00104000 C 02/06/15 104.0 0.00 0.03
PG 150206C00105000 C 02/06/15 105.0 0.00 0.03
PG 150206C00106000 C 02/06/15 106.0 0.00 0.03
PG 150206C00107000 C 02/06/15 107.0 0.00 0.03
PG 150206C00108000 C 02/06/15 108.0 0.00 0.03
PG 150206P00075000 P 02/06/15 75.0 0.00 0.02
PG 150206P00079000 P 02/06/15 79.0 0.02 0.09
PG 150206P00080000 P 02/06/15 80.0 0.02 0.11
PG 150206P00081000 P 02/06/15 81.0 0.03 0.14
PG 150206P00081500 P 02/06/15 81.5 0.02 0.14
PG 150206P00082000 P 02/06/15 82.0 0.03 0.16
PG 150206P00082500 P 02/06/15 82.5 0.03 0.15
PG 150206P00083000 P 02/06/15 83.0 0.04 0.20
PG 150206P00083500 P 02/06/15 83.5 0.04 0.17
PG 150206P00084000 P 02/06/15 84.0 0.05 0.18
PG 150206P00084500 P 02/06/15 84.5 0.06 0.21
PG 150206P00085000 P 02/06/15 85.0 0.08 0.23
PG 150206P00085500 P 02/06/15 85.5 0.18 0.26
PG 150206P00086000 P 02/06/15 86.0 0.15 0.30
PG 150206P00086500 P 02/06/15 86.5 0.21 0.35
PG 150206P00087000 P 02/06/15 87.0 0.34 0.39
PG 150206P00087500 P 02/06/15 87.5 0.32 0.47
PG 150206P00088000 P 02/06/15 88.0 0.38 0.56
PG 150206P00088500 P 02/06/15 88.5 0.55 0.68
PG 150206P00089000 P 02/06/15 89.0 0.78 0.83
PG 150206P00089500 P 02/06/15 89.5 0.95 1.01
PG 150206P00090000 P 02/06/15 90.0 1.17 1.24
PG 150206P00090500 P 02/06/15 90.5 1.40 1.47
PG 150206P00091000 P 02/06/15 91.0 1.66 1.74
PG 150206P00091500 P 02/06/15 91.5 1.99 2.06
PG 150206P00092000 P 02/06/15 92.0 2.35 2.41
PG 150206P00092500 P 02/06/15 92.5 2.70 2.79
PG 150206P00093000 P 02/06/15 93.0 3.05 3.25
PG 150206P00093500 P 02/06/15 93.5 3.50 3.70
PG 150206P00094000 P 02/06/15 94.0 3.95 4.15
PG 150206P00095000 P 02/06/15 95.0 4.90 5.05
PG 150206P00096000 P 02/06/15 96.0 5.00 6.05
PG 150206P00097000 P 02/06/15 97.0 5.85 7.15
PG 150206P00098000 P 02/06/15 98.0 6.85 8.10
PG 150206P00099000 P 02/06/15 99.0 7.85 9.10
PG 150206P00100000 P 02/06/15 100.0 8.80 10.15
PG 150206P00101000 P 02/06/15 101.0 9.35 11.05
PG 150206P00102000 P 02/06/15 102.0 10.30 12.05
PG 150206P00103000 P 02/06/15 103.0 10.90 13.05
PG 150206P00104000 P 02/06/15 104.0 12.25 14.15
PG 150206P00105000 P 02/06/15 105.0 12.95 15.20
PG 150206P00106000 P 02/06/15 106.0 13.90 16.20
PG 150206P00107000 P 02/06/15 107.0 15.30 17.20
PG 150206P00108000 P 02/06/15 108.0 16.00 19.00
PG 150213C00075000 C 02/13/15 75.0 13.90 15.90
PG 150213C00078000 C 02/13/15 78.0 10.70 14.10
PG 150213C00079000 C 02/13/15 79.0 9.70 13.10
PG 150213C00080000 C 02/13/15 80.0 9.60 11.55
PG 150213C00081000 C 02/13/15 81.0 7.70 11.05
PG 150213C00081500 C 02/13/15 81.5 8.30 9.35
PG 150213C00082000 C 02/13/15 82.0 8.05 8.85
PG 150213C00082500 C 02/13/15 82.5 7.55 8.50
PG 150213C00083000 C 02/13/15 83.0 7.10 8.00
PG 150213C00083500 C 02/13/15 83.5 6.25 7.50
PG 150213C00084000 C 02/13/15 84.0 6.20 6.55
PG 150213C00084500 C 02/13/15 84.5 5.70 6.05
PG 150213C00085000 C 02/13/15 85.0 5.25 5.60
PG 150213C00085500 C 02/13/15 85.5 4.80 5.15
PG 150213C00086000 C 02/13/15 86.0 4.35 4.70
PG 150213C00086500 C 02/13/15 86.5 3.90 4.15
PG 150213C00087000 C 02/13/15 87.0 3.50 3.85
PG 150213C00087500 C 02/13/15 87.5 3.10 3.35
PG 150213C00088000 C 02/13/15 88.0 2.71 2.79
PG 150213C00088500 C 02/13/15 88.5 2.32 2.42
PG 150213C00089000 C 02/13/15 89.0 1.98 2.08
PG 150213C00089500 C 02/13/15 89.5 1.68 1.75
PG 150213C00090000 C 02/13/15 90.0 1.39 1.47
PG 150213C00090500 C 02/13/15 90.5 1.13 1.20
PG 150213C00091000 C 02/13/15 91.0 0.91 0.97
PG 150213C00091500 C 02/13/15 91.5 0.72 0.77
PG 150213C00092000 C 02/13/15 92.0 0.56 0.61
PG 150213C00092500 C 02/13/15 92.5 0.43 0.49
PG 150213C00093000 C 02/13/15 93.0 0.33 0.37
PG 150213C00093500 C 02/13/15 93.5 0.25 0.38
PG 150213C00094000 C 02/13/15 94.0 0.18 0.34
PG 150213C00095000 C 02/13/15 95.0 0.10 0.17
PG 150213C00096000 C 02/13/15 96.0 0.05 0.15
PG 150213C00097000 C 02/13/15 97.0 0.01 0.12
PG 150213C00098000 C 02/13/15 98.0 0.00 0.09
PG 150213C00099000 C 02/13/15 99.0 0.00 0.07
PG 150213C00100000 C 02/13/15 100.0 0.00 0.06
PG 150213C00101000 C 02/13/15 101.0 0.00 0.05
PG 150213C00102000 C 02/13/15 102.0 0.00 0.04
PG 150213C00103000 C 02/13/15 103.0 0.00 0.04
PG 150213C00104000 C 02/13/15 104.0 0.00 0.03
PG 150213C00105000 C 02/13/15 105.0 0.00 0.03
PG 150213C00106000 C 02/13/15 106.0 0.00 0.03
PG 150213C00107000 C 02/13/15 107.0 0.00 0.03
PG 150213P00075000 P 02/13/15 75.0 0.02 0.06
PG 150213P00078000 P 02/13/15 78.0 0.02 0.12
PG 150213P00079000 P 02/13/15 79.0 0.02 0.14
PG 150213P00080000 P 02/13/15 80.0 0.02 0.16
PG 150213P00081000 P 02/13/15 81.0 0.02 0.16
PG 150213P00081500 P 02/13/15 81.5 0.05 0.16
PG 150213P00082000 P 02/13/15 82.0 0.03 0.22
PG 150213P00082500 P 02/13/15 82.5 0.06 0.20
PG 150213P00083000 P 02/13/15 83.0 0.05 0.24
PG 150213P00083500 P 02/13/15 83.5 0.08 0.22
PG 150213P00084000 P 02/13/15 84.0 0.08 0.27
PG 150213P00084500 P 02/13/15 84.5 0.11 0.26
PG 150213P00085000 P 02/13/15 85.0 0.14 0.29
PG 150213P00085500 P 02/13/15 85.5 0.17 0.33
PG 150213P00086000 P 02/13/15 86.0 0.21 0.37
PG 150213P00086500 P 02/13/15 86.5 0.35 0.41
PG 150213P00087000 P 02/13/15 87.0 0.41 0.48
PG 150213P00087500 P 02/13/15 87.5 0.42 0.57
PG 150213P00088000 P 02/13/15 88.0 0.50 0.67
PG 150213P00088500 P 02/13/15 88.5 0.73 0.80
PG 150213P00089000 P 02/13/15 89.0 0.89 0.96
PG 150213P00089500 P 02/13/15 89.5 1.08 1.14
PG 150213P00090000 P 02/13/15 90.0 1.22 1.35
PG 150213P00090500 P 02/13/15 90.5 1.40 1.59
PG 150213P00091000 P 02/13/15 91.0 1.71 1.87
PG 150213P00091500 P 02/13/15 91.5 2.08 2.20
PG 150213P00092000 P 02/13/15 92.0 2.39 2.55
PG 150213P00092500 P 02/13/15 92.5 2.77 2.91
PG 150213P00093000 P 02/13/15 93.0 3.15 3.35
PG 150213P00093500 P 02/13/15 93.5 3.55 3.75
PG 150213P00094000 P 02/13/15 94.0 3.95 4.20
PG 150213P00095000 P 02/13/15 95.0 4.90 5.10
PG 150213P00096000 P 02/13/15 96.0 5.85 6.05
PG 150213P00097000 P 02/13/15 97.0 5.90 7.15
PG 150213P00098000 P 02/13/15 98.0 6.85 8.15
PG 150213P00099000 P 02/13/15 99.0 7.85 9.15
PG 150213P00100000 P 02/13/15 100.0 8.85 10.10
PG 150213P00101000 P 02/13/15 101.0 9.85 11.40
PG 150213P00102000 P 02/13/15 102.0 10.25 12.10
PG 150213P00103000 P 02/13/15 103.0 11.30 13.05
PG 150213P00104000 P 02/13/15 104.0 12.30 14.05
PG 150213P00105000 P 02/13/15 105.0 12.70 15.10
PG 150213P00106000 P 02/13/15 106.0 13.65 16.25
PG 150213P00107000 P 02/13/15 107.0 14.75 18.25
PG 150220C00075000 C 02/20/15 75.0 13.80 15.95
PG 150220C00076000 C 02/20/15 76.0 12.95 14.85
PG 150220C00077000 C 02/20/15 77.0 13.00 14.00
PG 150220C00078000 C 02/20/15 78.0 12.10 13.00
PG 150220C00079000 C 02/20/15 79.0 10.50 11.95
PG 150220C00080000 C 02/20/15 80.0 10.05 10.95
PG 150220C00081000 C 02/20/15 81.0 8.05 11.05
PG 150220C00081500 C 02/20/15 81.5 8.55 9.50
PG 150220C00082000 C 02/20/15 82.0 7.50 9.45
PG 150220C00082500 C 02/20/15 82.5 7.55 8.45
PG 150220C00083000 C 02/20/15 83.0 7.05 8.05
PG 150220C00083500 C 02/20/15 83.5 6.70 7.10
PG 150220C00084000 C 02/20/15 84.0 6.25 6.60
PG 150220C00084500 C 02/20/15 84.5 5.75 6.15
PG 150220C00085000 C 02/20/15 85.0 5.30 5.70
PG 150220C00085500 C 02/20/15 85.5 4.85 5.25
PG 150220C00086000 C 02/20/15 86.0 4.40 4.80
PG 150220C00086500 C 02/20/15 86.5 3.95 4.35
PG 150220C00087000 C 02/20/15 87.0 3.55 3.95
PG 150220C00087500 C 02/20/15 87.5 3.15 3.55
PG 150220C00088000 C 02/20/15 88.0 2.76 2.98
PG 150220C00088500 C 02/20/15 88.5 2.41 2.52
PG 150220C00089000 C 02/20/15 89.0 2.06 2.17
PG 150220C00089500 C 02/20/15 89.5 1.75 1.84
PG 150220C00090000 C 02/20/15 90.0 1.50 1.55
PG 150220C00090500 C 02/20/15 90.5 1.22 1.29
PG 150220C00091000 C 02/20/15 91.0 0.99 1.05
PG 150220C00091500 C 02/20/15 91.5 0.80 0.86
PG 150220C00092000 C 02/20/15 92.0 0.63 0.69
PG 150220C00092500 C 02/20/15 92.5 0.50 0.54
PG 150220C00093000 C 02/20/15 93.0 0.39 0.44
PG 150220C00093500 C 02/20/15 93.5 0.30 0.39
PG 150220C00094000 C 02/20/15 94.0 0.23 0.37
PG 150220C00095000 C 02/20/15 95.0 0.14 0.19
PG 150220C00096000 C 02/20/15 96.0 0.08 0.18
PG 150220C00097500 C 02/20/15 97.5 0.03 0.11
PG 150220C00099000 C 02/20/15 99.0 0.01 0.07
PG 150220C00100000 C 02/20/15 100.0 0.01 0.06
PG 150220C00101000 C 02/20/15 101.0 0.00 0.05
PG 150220C00102000 C 02/20/15 102.0 0.00 0.04
PG 150220C00103000 C 02/20/15 103.0 0.00 0.04
PG 150220C00104000 C 02/20/15 104.0 0.00 0.03
PG 150220C00105000 C 02/20/15 105.0 0.00 0.03
PG 150220C00110000 C 02/20/15 110.0 0.00 0.03
PG 150220C00115000 C 02/20/15 115.0 0.00 0.03
PG 150220P00075000 P 02/20/15 75.0 0.04 0.06
PG 150220P00076000 P 02/20/15 76.0 0.04 0.09
PG 150220P00077000 P 02/20/15 77.0 0.04 0.10
PG 150220P00078000 P 02/20/15 78.0 0.05 0.13
PG 150220P00079000 P 02/20/15 79.0 0.06 0.13
PG 150220P00080000 P 02/20/15 80.0 0.07 0.12
PG 150220P00081000 P 02/20/15 81.0 0.09 0.15
PG 150220P00081500 P 02/20/15 81.5 0.10 0.18
PG 150220P00082000 P 02/20/15 82.0 0.11 0.19
PG 150220P00082500 P 02/20/15 82.5 0.13 0.20
PG 150220P00083000 P 02/20/15 83.0 0.14 0.19
PG 150220P00083500 P 02/20/15 83.5 0.16 0.22
PG 150220P00084000 P 02/20/15 84.0 0.19 0.23
PG 150220P00084500 P 02/20/15 84.5 0.21 0.24
PG 150220P00085000 P 02/20/15 85.0 0.25 0.28
PG 150220P00085500 P 02/20/15 85.5 0.29 0.35
PG 150220P00086000 P 02/20/15 86.0 0.35 0.40
PG 150220P00086500 P 02/20/15 86.5 0.41 0.48
PG 150220P00087000 P 02/20/15 87.0 0.48 0.55
PG 150220P00087500 P 02/20/15 87.5 0.58 0.63
PG 150220P00088000 P 02/20/15 88.0 0.70 0.75
PG 150220P00088500 P 02/20/15 88.5 0.80 0.88
PG 150220P00089000 P 02/20/15 89.0 0.98 1.04
PG 150220P00089500 P 02/20/15 89.5 1.15 1.23
PG 150220P00090000 P 02/20/15 90.0 1.37 1.44
PG 150220P00090500 P 02/20/15 90.5 1.60 1.68
PG 150220P00091000 P 02/20/15 91.0 1.84 1.96
PG 150220P00091500 P 02/20/15 91.5 2.14 2.30
PG 150220P00092000 P 02/20/15 92.0 2.47 2.64
PG 150220P00092500 P 02/20/15 92.5 2.83 2.99
PG 150220P00093000 P 02/20/15 93.0 3.15 3.40
PG 150220P00093500 P 02/20/15 93.5 3.55 3.80
PG 150220P00094000 P 02/20/15 94.0 4.00 4.25
PG 150220P00095000 P 02/20/15 95.0 4.95 5.15
PG 150220P00096000 P 02/20/15 96.0 5.85 6.10
PG 150220P00097500 P 02/20/15 97.5 6.70 7.55
PG 150220P00099000 P 02/20/15 99.0 8.15 9.05
PG 150220P00100000 P 02/20/15 100.0 9.15 10.00
PG 150220P00101000 P 02/20/15 101.0 10.10 11.25
PG 150220P00102000 P 02/20/15 102.0 10.30 12.05
PG 150220P00103000 P 02/20/15 103.0 11.85 13.05
PG 150220P00104000 P 02/20/15 104.0 12.90 14.05
PG 150220P00105000 P 02/20/15 105.0 13.35 15.05
PG 150220P00110000 P 02/20/15 110.0 17.65 21.50
PG 150220P00115000 P 02/20/15 115.0 22.90 25.05
PG 150227C00075000 C 02/27/15 75.0 13.85 16.75
PG 150227C00076000 C 02/27/15 76.0 12.80 16.15
PG 150227C00077000 C 02/27/15 77.0 11.85 14.10
PG 150227C00078000 C 02/27/15 78.0 12.00 12.85
PG 150227C00079000 C 02/27/15 79.0 11.05 11.85
PG 150227C00080000 C 02/27/15 80.0 9.95 10.85
PG 150227C00081000 C 02/27/15 81.0 9.05 9.85
PG 150227C00081500 C 02/27/15 81.5 8.60 9.55
PG 150227C00082000 C 02/27/15 82.0 8.10 9.05
PG 150227C00082500 C 02/27/15 82.5 7.65 8.45
PG 150227C00083000 C 02/27/15 83.0 7.25 7.60
PG 150227C00083500 C 02/27/15 83.5 6.75 7.15
PG 150227C00084000 C 02/27/15 84.0 6.30 6.70
PG 150227C00084500 C 02/27/15 84.5 5.85 6.25
PG 150227C00085000 C 02/27/15 85.0 5.40 5.80
PG 150227C00085500 C 02/27/15 85.5 4.95 5.35
PG 150227C00086000 C 02/27/15 86.0 4.50 4.90
PG 150227C00086500 C 02/27/15 86.5 4.05 4.50
PG 150227C00087000 C 02/27/15 87.0 3.65 4.05
PG 150227C00087500 C 02/27/15 87.5 3.25 3.70
PG 150227C00088000 C 02/27/15 88.0 2.90 3.30
PG 150227C00088500 C 02/27/15 88.5 2.53 2.96
PG 150227C00089000 C 02/27/15 89.0 2.20 2.60
PG 150227C00089500 C 02/27/15 89.5 1.88 1.97
PG 150227C00090000 C 02/27/15 90.0 1.60 1.68
PG 150227C00090500 C 02/27/15 90.5 1.35 1.42
PG 150227C00091000 C 02/27/15 91.0 1.12 1.18
PG 150227C00091500 C 02/27/15 91.5 0.92 0.98
PG 150227C00092000 C 02/27/15 92.0 0.74 0.80
PG 150227C00092500 C 02/27/15 92.5 0.60 0.65
PG 150227C00093000 C 02/27/15 93.0 0.48 0.65
PG 150227C00093500 C 02/27/15 93.5 0.38 0.60
PG 150227C00094000 C 02/27/15 94.0 0.30 0.45
PG 150227C00095000 C 02/27/15 95.0 0.19 0.34
PG 150227C00096000 C 02/27/15 96.0 0.11 0.24
PG 150227C00097000 C 02/27/15 97.0 0.06 0.17
PG 150227C00098000 C 02/27/15 98.0 0.02 0.12
PG 150227C00099000 C 02/27/15 99.0 0.01 0.09
PG 150227C00100000 C 02/27/15 100.0 0.01 0.07
PG 150227C00101000 C 02/27/15 101.0 0.00 0.05
PG 150227C00102000 C 02/27/15 102.0 0.00 0.05
PG 150227C00103000 C 02/27/15 103.0 0.00 0.04
PG 150227C00104000 C 02/27/15 104.0 0.00 0.04
PG 150227C00105000 C 02/27/15 105.0 0.00 0.03
PG 150227P00075000 P 02/27/15 75.0 0.04 0.11
PG 150227P00076000 P 02/27/15 76.0 0.04 0.13
PG 150227P00077000 P 02/27/15 77.0 0.04 0.15
PG 150227P00078000 P 02/27/15 78.0 0.06 0.16
PG 150227P00079000 P 02/27/15 79.0 0.05 0.18
PG 150227P00080000 P 02/27/15 80.0 0.07 0.18
PG 150227P00081000 P 02/27/15 81.0 0.08 0.19
PG 150227P00081500 P 02/27/15 81.5 0.09 0.23
PG 150227P00082000 P 02/27/15 82.0 0.10 0.27
PG 150227P00082500 P 02/27/15 82.5 0.10 0.27
PG 150227P00083000 P 02/27/15 83.0 0.12 0.27
PG 150227P00083500 P 02/27/15 83.5 0.14 0.31
PG 150227P00084000 P 02/27/15 84.0 0.16 0.34
PG 150227P00084500 P 02/27/15 84.5 0.19 0.37
PG 150227P00085000 P 02/27/15 85.0 0.23 0.42
PG 150227P00085500 P 02/27/15 85.5 0.28 0.47
PG 150227P00086000 P 02/27/15 86.0 0.34 0.52
PG 150227P00086500 P 02/27/15 86.5 0.41 0.60
PG 150227P00087000 P 02/27/15 87.0 0.49 0.68
PG 150227P00087500 P 02/27/15 87.5 0.58 0.74
PG 150227P00088000 P 02/27/15 88.0 0.67 0.85
PG 150227P00088500 P 02/27/15 88.5 0.79 0.99
PG 150227P00089000 P 02/27/15 89.0 0.95 1.15
PG 150227P00089500 P 02/27/15 89.5 1.13 1.34
PG 150227P00090000 P 02/27/15 90.0 1.48 1.61
PG 150227P00090500 P 02/27/15 90.5 1.62 1.80
PG 150227P00091000 P 02/27/15 91.0 1.84 2.07
PG 150227P00091500 P 02/27/15 91.5 2.13 2.38
PG 150227P00092000 P 02/27/15 92.0 2.45 2.72
PG 150227P00092500 P 02/27/15 92.5 2.80 3.10
PG 150227P00093000 P 02/27/15 93.0 3.20 3.45
PG 150227P00093500 P 02/27/15 93.5 3.60 3.85
PG 150227P00094000 P 02/27/15 94.0 4.05 4.30
PG 150227P00095000 P 02/27/15 95.0 4.95 5.20
PG 150227P00096000 P 02/27/15 96.0 5.90 6.10
PG 150227P00097000 P 02/27/15 97.0 6.20 7.05
PG 150227P00098000 P 02/27/15 98.0 7.20 8.05
PG 150227P00099000 P 02/27/15 99.0 8.15 9.05
PG 150227P00100000 P 02/27/15 100.0 9.15 10.05
PG 150227P00101000 P 02/27/15 101.0 9.95 11.10
PG 150227P00102000 P 02/27/15 102.0 11.10 12.10
PG 150227P00103000 P 02/27/15 103.0 12.10 13.15
PG 150227P00104000 P 02/27/15 104.0 13.10 14.05
PG 150227P00105000 P 02/27/15 105.0 13.05 16.10
PG 150306C00076000 C 03/06/15 76.0 12.85 16.15
PG 150306C00077000 C 03/06/15 77.0 11.85 14.65
PG 150306C00078000 C 03/06/15 78.0 12.05 12.85
PG 150306C00079000 C 03/06/15 79.0 11.00 12.05
PG 150306C00080000 C 03/06/15 80.0 10.10 11.00
PG 150306C00081000 C 03/06/15 81.0 8.95 10.35
PG 150306C00081500 C 03/06/15 81.5 8.65 9.60
PG 150306C00082000 C 03/06/15 82.0 8.15 9.10
PG 150306C00082500 C 03/06/15 82.5 7.80 8.15
PG 150306C00083000 C 03/06/15 83.0 7.25 7.70
PG 150306C00083500 C 03/06/15 83.5 6.85 7.25
PG 150306C00084000 C 03/06/15 84.0 6.40 6.75
PG 150306C00084500 C 03/06/15 84.5 5.95 6.30
PG 150306C00085000 C 03/06/15 85.0 5.50 5.85
PG 150306C00085500 C 03/06/15 85.5 5.05 5.45
PG 150306C00086000 C 03/06/15 86.0 4.60 5.00
PG 150306C00086500 C 03/06/15 86.5 4.20 4.60
PG 150306C00087000 C 03/06/15 87.0 3.80 4.20
PG 150306C00087500 C 03/06/15 87.5 3.40 3.80
PG 150306C00088000 C 03/06/15 88.0 3.00 3.45
PG 150306C00088500 C 03/06/15 88.5 2.66 3.10
PG 150306C00089000 C 03/06/15 89.0 2.32 2.76
PG 150306C00089500 C 03/06/15 89.5 2.01 2.11
PG 150306C00090000 C 03/06/15 90.0 1.73 1.81
PG 150306C00090500 C 03/06/15 90.5 1.47 1.55
PG 150306C00091000 C 03/06/15 91.0 1.24 1.31
PG 150306C00091500 C 03/06/15 91.5 1.03 1.10
PG 150306C00092000 C 03/06/15 92.0 0.85 0.92
PG 150306C00092500 C 03/06/15 92.5 0.70 0.75
PG 150306C00093000 C 03/06/15 93.0 0.57 0.63
PG 150306C00093500 C 03/06/15 93.5 0.47 0.71
PG 150306C00094000 C 03/06/15 94.0 0.36 0.59
PG 150306C00095000 C 03/06/15 95.0 0.24 0.42
PG 150306C00096000 C 03/06/15 96.0 0.15 0.25
PG 150306C00097000 C 03/06/15 97.0 0.08 0.21
PG 150306C00098000 C 03/06/15 98.0 0.04 0.15
PG 150306C00099000 C 03/06/15 99.0 0.02 0.12
PG 150306C00100000 C 03/06/15 100.0 0.01 0.09
PG 150306C00101000 C 03/06/15 101.0 0.00 0.07
PG 150306C00102000 C 03/06/15 102.0 0.00 0.06
PG 150306C00103000 C 03/06/15 103.0 0.00 0.05
PG 150306C00104000 C 03/06/15 104.0 0.00 0.04
PG 150306C00105000 C 03/06/15 105.0 0.00 0.04
PG 150306P00076000 P 03/06/15 76.0 0.05 0.14
PG 150306P00077000 P 03/06/15 77.0 0.05 0.16
PG 150306P00078000 P 03/06/15 78.0 0.07 0.18
PG 150306P00079000 P 03/06/15 79.0 0.08 0.20
PG 150306P00080000 P 03/06/15 80.0 0.09 0.21
PG 150306P00081000 P 03/06/15 81.0 0.10 0.22
PG 150306P00081500 P 03/06/15 81.5 0.11 0.26
PG 150306P00082000 P 03/06/15 82.0 0.14 0.29
PG 150306P00082500 P 03/06/15 82.5 0.15 0.30
PG 150306P00083000 P 03/06/15 83.0 0.15 0.33
PG 150306P00083500 P 03/06/15 83.5 0.18 0.36
PG 150306P00084000 P 03/06/15 84.0 0.24 0.38
PG 150306P00084500 P 03/06/15 84.5 0.25 0.43
PG 150306P00085000 P 03/06/15 85.0 0.30 0.49
PG 150306P00085500 P 03/06/15 85.5 0.35 0.54
PG 150306P00086000 P 03/06/15 86.0 0.41 0.62
PG 150306P00086500 P 03/06/15 86.5 0.49 0.75
PG 150306P00087000 P 03/06/15 87.0 0.57 0.74
PG 150306P00087500 P 03/06/15 87.5 0.65 0.84
PG 150306P00088000 P 03/06/15 88.0 0.76 0.96
PG 150306P00088500 P 03/06/15 88.5 0.89 1.11
PG 150306P00089000 P 03/06/15 89.0 1.05 1.29
PG 150306P00089500 P 03/06/15 89.5 1.24 1.47
PG 150306P00090000 P 03/06/15 90.0 1.58 1.68
PG 150306P00090500 P 03/06/15 90.5 1.72 1.90
PG 150306P00091000 P 03/06/15 91.0 1.94 2.16
PG 150306P00091500 P 03/06/15 91.5 2.23 2.48
PG 150306P00092000 P 03/06/15 92.0 2.54 2.80
PG 150306P00092500 P 03/06/15 92.5 2.88 3.15
PG 150306P00093000 P 03/06/15 93.0 3.25 3.55
PG 150306P00093500 P 03/06/15 93.5 3.65 3.95
PG 150306P00094000 P 03/06/15 94.0 4.10 4.35
PG 150306P00095000 P 03/06/15 95.0 4.95 5.20
PG 150306P00096000 P 03/06/15 96.0 5.90 6.15
PG 150306P00097000 P 03/06/15 97.0 6.85 7.10
PG 150306P00098000 P 03/06/15 98.0 6.90 8.20
PG 150306P00099000 P 03/06/15 99.0 7.90 9.20
PG 150306P00100000 P 03/06/15 100.0 8.85 10.15
PG 150306P00101000 P 03/06/15 101.0 9.85 11.25
PG 150306P00102000 P 03/06/15 102.0 10.55 12.60
PG 150306P00103000 P 03/06/15 103.0 11.30 13.55
PG 150306P00104000 P 03/06/15 104.0 11.75 14.95
PG 150306P00105000 P 03/06/15 105.0 12.70 16.50
PG 150320C00065000 C 03/20/15 65.0 23.55 25.90
PG 150320C00070000 C 03/20/15 70.0 18.70 21.00
PG 150320C00075000 C 03/20/15 75.0 13.75 17.10
PG 150320C00080000 C 03/20/15 80.0 10.00 11.05
PG 150320C00082500 C 03/20/15 82.5 7.90 8.30
PG 150320C00085000 C 03/20/15 85.0 5.60 6.05
PG 150320C00087500 C 03/20/15 87.5 3.55 3.80
PG 150320C00090000 C 03/20/15 90.0 1.96 2.04
PG 150320C00092500 C 03/20/15 92.5 0.91 0.94
PG 150320C00095000 C 03/20/15 95.0 0.35 0.49
PG 150320C00097500 C 03/20/15 97.5 0.12 0.18
PG 150320C00100000 C 03/20/15 100.0 0.03 0.12
PG 150320C00105000 C 03/20/15 105.0 0.00 0.04
PG 150320C00110000 C 03/20/15 110.0 0.00 0.04
PG 150320C00115000 C 03/20/15 115.0 0.00 0.03
PG 150320C00120000 C 03/20/15 120.0 0.00 0.03
PG 150320C00125000 C 03/20/15 125.0 0.00 0.02
PG 150320P00065000 P 03/20/15 65.0 0.03 0.04
PG 150320P00070000 P 03/20/15 70.0 0.07 0.10
PG 150320P00075000 P 03/20/15 75.0 0.09 0.15
PG 150320P00080000 P 03/20/15 80.0 0.18 0.23
PG 150320P00082500 P 03/20/15 82.5 0.29 0.36
PG 150320P00085000 P 03/20/15 85.0 0.51 0.56
PG 150320P00087500 P 03/20/15 87.5 0.96 1.02
PG 150320P00090000 P 03/20/15 90.0 1.81 1.89
PG 150320P00092500 P 03/20/15 92.5 3.20 3.35
PG 150320P00095000 P 03/20/15 95.0 5.05 5.30
PG 150320P00097500 P 03/20/15 97.5 7.35 7.60
PG 150320P00100000 P 03/20/15 100.0 9.15 10.05
PG 150320P00105000 P 03/20/15 105.0 13.85 15.00
PG 150320P00110000 P 03/20/15 110.0 18.25 20.40
PG 150320P00115000 P 03/20/15 115.0 23.10 25.10
PG 150320P00120000 P 03/20/15 120.0 27.70 31.10
PG 150320P00125000 P 03/20/15 125.0 32.70 36.80
PG 150417C00045000 C 04/17/15 45.0 43.25 45.90
PG 150417C00047500 C 04/17/15 47.5 40.50 43.40
PG 150417C00050000 C 04/17/15 50.0 38.00 40.85
PG 150417C00055000 C 04/17/15 55.0 33.35 35.85
PG 150417C00060000 C 04/17/15 60.0 28.45 30.85
PG 150417C00065000 C 04/17/15 65.0 23.50 26.25
PG 150417C00070000 C 04/17/15 70.0 18.55 21.25
PG 150417C00072500 C 04/17/15 72.5 16.40 18.35
PG 150417C00075000 C 04/17/15 75.0 13.95 15.85
PG 150417C00077500 C 04/17/15 77.5 12.70 13.65
PG 150417C00080000 C 04/17/15 80.0 10.40 10.85
PG 150417C00082500 C 04/17/15 82.5 8.05 8.55
PG 150417C00085000 C 04/17/15 85.0 5.85 6.25
PG 150417C00087500 C 04/17/15 87.5 3.85 4.00
PG 150417C00090000 C 04/17/15 90.0 2.31 2.55
PG 150417C00092500 C 04/17/15 92.5 1.19 1.42
PG 150417C00095000 C 04/17/15 95.0 0.53 0.67
PG 150417C00097500 C 04/17/15 97.5 0.22 0.41
PG 150417C00100000 C 04/17/15 100.0 0.08 0.16
PG 150417P00045000 P 04/17/15 45.0 0.00 0.02
PG 150417P00047500 P 04/17/15 47.5 0.00 0.03
PG 150417P00050000 P 04/17/15 50.0 0.00 0.02
PG 150417P00055000 P 04/17/15 55.0 0.01 0.04
PG 150417P00060000 P 04/17/15 60.0 0.04 0.06
PG 150417P00065000 P 04/17/15 65.0 0.05 0.11
PG 150417P00070000 P 04/17/15 70.0 0.09 0.18
PG 150417P00072500 P 04/17/15 72.5 0.12 0.22
PG 150417P00075000 P 04/17/15 75.0 0.16 0.26
PG 150417P00077500 P 04/17/15 77.5 0.21 0.31
PG 150417P00080000 P 04/17/15 80.0 0.31 0.40
PG 150417P00082500 P 04/17/15 82.5 0.48 0.57
PG 150417P00085000 P 04/17/15 85.0 0.81 0.85
PG 150417P00087500 P 04/17/15 87.5 1.38 1.45
PG 150417P00090000 P 04/17/15 90.0 2.33 2.43
PG 150417P00092500 P 04/17/15 92.5 3.70 3.90
PG 150417P00095000 P 04/17/15 95.0 5.35 5.80
PG 150417P00097500 P 04/17/15 97.5 7.55 8.00
PG 150417P00100000 P 04/17/15 100.0 9.30 10.40
PG 150717C00060000 C 07/17/15 60.0 28.45 32.45
PG 150717C00065000 C 07/17/15 65.0 23.90 27.15
PG 150717C00070000 C 07/17/15 70.0 18.85 22.25
PG 150717C00075000 C 07/17/15 75.0 14.40 17.20
PG 150717C00080000 C 07/17/15 80.0 10.65 11.20
PG 150717C00082500 C 07/17/15 82.5 8.50 8.95
PG 150717C00085000 C 07/17/15 85.0 6.45 6.65
PG 150717C00087500 C 07/17/15 87.5 4.70 4.90
PG 150717C00090000 C 07/17/15 90.0 3.25 3.35
PG 150717C00092500 C 07/17/15 92.5 2.11 2.19
PG 150717C00095000 C 07/17/15 95.0 1.31 1.36
PG 150717C00097500 C 07/17/15 97.5 0.78 0.96
PG 150717C00100000 C 07/17/15 100.0 0.44 0.52
PG 150717C00105000 C 07/17/15 105.0 0.12 0.20
PG 150717C00110000 C 07/17/15 110.0 0.03 0.11
PG 150717P00060000 P 07/17/15 60.0 0.12 0.17
PG 150717P00065000 P 07/17/15 65.0 0.18 0.21
PG 150717P00070000 P 07/17/15 70.0 0.29 0.38
PG 150717P00075000 P 07/17/15 75.0 0.48 0.57
PG 150717P00080000 P 07/17/15 80.0 0.89 0.99
PG 150717P00082500 P 07/17/15 82.5 1.26 1.34
PG 150717P00085000 P 07/17/15 85.0 1.80 1.89
PG 150717P00087500 P 07/17/15 87.5 2.60 2.66
PG 150717P00090000 P 07/17/15 90.0 3.65 3.75
PG 150717P00092500 P 07/17/15 92.5 5.00 5.15
PG 150717P00095000 P 07/17/15 95.0 6.65 6.85
PG 150717P00097500 P 07/17/15 97.5 8.60 8.85
PG 150717P00100000 P 07/17/15 100.0 10.55 11.05
PG 150717P00105000 P 07/17/15 105.0 13.85 15.85
PG 150717P00110000 P 07/17/15 110.0 18.75 22.05
PG 160115C00040000 C 01/15/16 40.0 47.70 51.85
PG 160115C00042500 C 01/15/16 42.5 45.50 50.00
PG 160115C00045000 C 01/15/16 45.0 43.00 47.50
PG 160115C00047500 C 01/15/16 47.5 40.55 45.00
PG 160115C00050000 C 01/15/16 50.0 38.15 42.50
PG 160115C00055000 C 01/15/16 55.0 33.30 37.65
PG 160115C00060000 C 01/15/16 60.0 28.40 31.30
PG 160115C00065000 C 01/15/16 65.0 23.35 27.70
PG 160115C00067500 C 01/15/16 67.5 21.00 25.25
PG 160115C00070000 C 01/15/16 70.0 18.65 21.90
PG 160115C00072500 C 01/15/16 72.5 17.90 18.80
PG 160115C00075000 C 01/15/16 75.0 15.55 16.55
PG 160115C00077500 C 01/15/16 77.5 13.25 14.25
PG 160115C00080000 C 01/15/16 80.0 11.10 12.10
PG 160115C00082500 C 01/15/16 82.5 9.20 10.20
PG 160115C00085000 C 01/15/16 85.0 7.50 7.80
PG 160115C00087500 C 01/15/16 87.5 5.90 6.15
PG 160115C00090000 C 01/15/16 90.0 4.55 4.80
PG 160115C00092500 C 01/15/16 92.5 3.45 3.65
PG 160115C00095000 C 01/15/16 95.0 2.55 2.65
PG 160115C00097500 C 01/15/16 97.5 1.82 1.94
PG 160115C00100000 C 01/15/16 100.0 1.29 1.40
PG 160115C00105000 C 01/15/16 105.0 0.61 0.69
PG 160115C00110000 C 01/15/16 110.0 0.29 0.36
PG 160115C00115000 C 01/15/16 115.0 0.13 0.22
PG 160115P00040000 P 01/15/16 40.0 0.15 0.20
PG 160115P00042500 P 01/15/16 42.5 0.15 0.23
PG 160115P00045000 P 01/15/16 45.0 0.18 0.29
PG 160115P00047500 P 01/15/16 47.5 0.21 0.32
PG 160115P00050000 P 01/15/16 50.0 0.24 0.35
PG 160115P00055000 P 01/15/16 55.0 0.33 0.43
PG 160115P00060000 P 01/15/16 60.0 0.46 0.55
PG 160115P00065000 P 01/15/16 65.0 0.62 0.73
PG 160115P00067500 P 01/15/16 67.5 0.74 0.85
PG 160115P00070000 P 01/15/16 70.0 0.90 1.01
PG 160115P00072500 P 01/15/16 72.5 1.11 1.22
PG 160115P00075000 P 01/15/16 75.0 1.39 1.50
PG 160115P00077500 P 01/15/16 77.5 1.76 1.85
PG 160115P00080000 P 01/15/16 80.0 2.24 2.34
PG 160115P00082500 P 01/15/16 82.5 2.86 2.97
PG 160115P00085000 P 01/15/16 85.0 3.65 3.80
PG 160115P00087500 P 01/15/16 87.5 4.65 4.80
PG 160115P00090000 P 01/15/16 90.0 5.80 5.95
PG 160115P00092500 P 01/15/16 92.5 7.20 7.40
PG 160115P00095000 P 01/15/16 95.0 8.80 9.00
PG 160115P00097500 P 01/15/16 97.5 10.60 10.80
PG 160115P00100000 P 01/15/16 100.0 11.90 12.95
PG 160115P00105000 P 01/15/16 105.0 16.00 17.25
PG 160115P00110000 P 01/15/16 110.0 20.80 22.20
PG 160115P00115000 P 01/15/16 115.0 24.00 28.30
PG 170120C00042500 C 01/20/17 42.5 45.60 50.00
PG 170120C00045000 C 01/20/17 45.0 43.05 46.80
PG 170120C00047500 C 01/20/17 47.5 40.60 45.00
PG 170120C00050000 C 01/20/17 50.0 38.05 42.75
PG 170120C00055000 C 01/20/17 55.0 33.15 37.65
PG 170120C00060000 C 01/20/17 60.0 28.40 31.80
PG 170120C00065000 C 01/20/17 65.0 23.35 26.75
PG 170120C00070000 C 01/20/17 70.0 20.30 21.50
PG 170120C00075000 C 01/20/17 75.0 15.95 17.10
PG 170120C00077500 C 01/20/17 77.5 13.70 15.10
PG 170120C00080000 C 01/20/17 80.0 12.05 13.30
PG 170120C00082500 C 01/20/17 82.5 10.05 11.65
PG 170120C00085000 C 01/20/17 85.0 8.80 10.15
PG 170120C00087500 C 01/20/17 87.5 7.30 8.40
PG 170120C00090000 C 01/20/17 90.0 6.20 6.90
PG 170120C00092500 C 01/20/17 92.5 4.40 6.35
PG 170120C00095000 C 01/20/17 95.0 4.10 5.25
PG 170120C00097500 C 01/20/17 97.5 3.10 4.35
PG 170120C00100000 C 01/20/17 100.0 2.42 3.60
PG 170120C00105000 C 01/20/17 105.0 1.16 2.78
PG 170120C00110000 C 01/20/17 110.0 1.12 1.64
PG 170120C00115000 C 01/20/17 115.0 0.66 1.16
PG 170120C00120000 C 01/20/17 120.0 0.43 0.91
PG 170120P00042500 P 01/20/17 42.5 0.26 0.76
PG 170120P00045000 P 01/20/17 45.0 0.32 0.82
PG 170120P00047500 P 01/20/17 47.5 0.40 0.90
PG 170120P00050000 P 01/20/17 50.0 0.49 0.90
PG 170120P00055000 P 01/20/17 55.0 0.72 1.10
PG 170120P00060000 P 01/20/17 60.0 1.06 1.56
PG 170120P00065000 P 01/20/17 65.0 1.58 2.00
PG 170120P00070000 P 01/20/17 70.0 2.25 2.95
PG 170120P00075000 P 01/20/17 75.0 3.15 4.00
PG 170120P00077500 P 01/20/17 77.5 3.80 4.60
PG 170120P00080000 P 01/20/17 80.0 4.50 5.95
PG 170120P00082500 P 01/20/17 82.5 5.85 6.25
PG 170120P00085000 P 01/20/17 85.0 6.30 7.75
PG 170120P00087500 P 01/20/17 87.5 7.85 8.45
PG 170120P00090000 P 01/20/17 90.0 8.70 10.05
PG 170120P00092500 P 01/20/17 92.5 10.00 11.55
PG 170120P00095000 P 01/20/17 95.0 11.50 13.00
PG 170120P00097500 P 01/20/17 97.5 13.15 15.10
PG 170120P00100000 P 01/20/17 100.0 14.95 16.80
PG 170120P00105000 P 01/20/17 105.0 18.90 20.85
PG 170120P00110000 P 01/20/17 110.0 23.20 24.90
PG 170120P00115000 P 01/20/17 115.0 27.70 29.75
PG 170120P00120000 P 01/20/17 120.0 32.40 34.35

OPRA data is delayed 15 minutes.