Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Procter And Gamble Co (PG)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 150710C00062500 C 07/10/15 62.5 15.15 17.70
PG 150710C00065000 C 07/10/15 65.0 12.75 17.00
PG 150710C00067500 C 07/10/15 67.5 10.40 12.70
PG 150710C00068000 C 07/10/15 68.0 10.30 12.20
PG 150710C00068500 C 07/10/15 68.5 9.85 13.00
PG 150710C00069000 C 07/10/15 69.0 9.40 11.20
PG 150710C00069500 C 07/10/15 69.5 8.85 12.15
PG 150710C00070000 C 07/10/15 70.0 8.40 10.10
PG 150710C00070500 C 07/10/15 70.5 8.85 9.95
PG 150710C00071000 C 07/10/15 71.0 8.40 9.50
PG 150710C00071500 C 07/10/15 71.5 7.95 8.95
PG 150710C00072000 C 07/10/15 72.0 7.40 8.50
PG 150710C00072500 C 07/10/15 72.5 6.90 8.00
PG 150710C00073000 C 07/10/15 73.0 6.40 7.55
PG 150710C00073500 C 07/10/15 73.5 5.90 7.05
PG 150710C00074000 C 07/10/15 74.0 5.50 6.50
PG 150710C00074500 C 07/10/15 74.5 5.05 5.60
PG 150710C00075000 C 07/10/15 75.0 4.75 5.10
PG 150710C00075500 C 07/10/15 75.5 4.15 4.60
PG 150710C00076000 C 07/10/15 76.0 3.80 4.10
PG 150710C00076500 C 07/10/15 76.5 3.30 3.65
PG 150710C00077000 C 07/10/15 77.0 2.95 3.10
PG 150710C00077500 C 07/10/15 77.5 2.47 2.65
PG 150710C00078000 C 07/10/15 78.0 2.03 2.19
PG 150710C00078500 C 07/10/15 78.5 1.60 1.74
PG 150710C00079000 C 07/10/15 79.0 1.20 1.30
PG 150710C00079500 C 07/10/15 79.5 0.86 0.94
PG 150710C00080000 C 07/10/15 80.0 0.57 0.67
PG 150710C00080500 C 07/10/15 80.5 0.37 0.41
PG 150710C00081000 C 07/10/15 81.0 0.22 0.25
PG 150710C00081500 C 07/10/15 81.5 0.12 0.14
PG 150710C00082000 C 07/10/15 82.0 0.06 0.08
PG 150710C00082500 C 07/10/15 82.5 0.02 0.05
PG 150710C00083000 C 07/10/15 83.0 0.00 0.04
PG 150710C00083500 C 07/10/15 83.5 0.00 0.03
PG 150710C00084000 C 07/10/15 84.0 0.00 0.03
PG 150710C00084500 C 07/10/15 84.5 0.00 0.03
PG 150710C00085000 C 07/10/15 85.0 0.00 0.03
PG 150710C00085500 C 07/10/15 85.5 0.00 0.03
PG 150710C00086000 C 07/10/15 86.0 0.00 0.03
PG 150710C00086500 C 07/10/15 86.5 0.00 0.03
PG 150710C00087000 C 07/10/15 87.0 0.00 0.03
PG 150710C00088000 C 07/10/15 88.0 0.00 0.03
PG 150710C00089000 C 07/10/15 89.0 0.00 0.03
PG 150710C00090000 C 07/10/15 90.0 0.00 0.03
PG 150710C00091000 C 07/10/15 91.0 0.00 0.02
PG 150710C00092000 C 07/10/15 92.0 0.00 0.02
PG 150710C00095000 C 07/10/15 95.0 0.00 0.02
PG 150710P00062500 P 07/10/15 62.5 0.00 0.02
PG 150710P00065000 P 07/10/15 65.0 0.00 0.02
PG 150710P00067500 P 07/10/15 67.5 0.00 0.03
PG 150710P00068000 P 07/10/15 68.0 0.00 0.03
PG 150710P00068500 P 07/10/15 68.5 0.00 0.03
PG 150710P00069000 P 07/10/15 69.0 0.00 0.03
PG 150710P00069500 P 07/10/15 69.5 0.00 0.03
PG 150710P00070000 P 07/10/15 70.0 0.00 0.04
PG 150710P00070500 P 07/10/15 70.5 0.00 0.03
PG 150710P00071000 P 07/10/15 71.0 0.00 0.04
PG 150710P00071500 P 07/10/15 71.5 0.00 0.04
PG 150710P00072000 P 07/10/15 72.0 0.00 0.04
PG 150710P00072500 P 07/10/15 72.5 0.00 0.05
PG 150710P00073000 P 07/10/15 73.0 0.00 0.04
PG 150710P00073500 P 07/10/15 73.5 0.01 0.02
PG 150710P00074000 P 07/10/15 74.0 0.01 0.05
PG 150710P00074500 P 07/10/15 74.5 0.01 0.03
PG 150710P00075000 P 07/10/15 75.0 0.02 0.03
PG 150710P00075500 P 07/10/15 75.5 0.02 0.07
PG 150710P00076000 P 07/10/15 76.0 0.02 0.08
PG 150710P00076500 P 07/10/15 76.5 0.03 0.09
PG 150710P00077000 P 07/10/15 77.0 0.05 0.08
PG 150710P00077500 P 07/10/15 77.5 0.08 0.13
PG 150710P00078000 P 07/10/15 78.0 0.12 0.15
PG 150710P00078500 P 07/10/15 78.5 0.19 0.22
PG 150710P00079000 P 07/10/15 79.0 0.29 0.33
PG 150710P00079500 P 07/10/15 79.5 0.43 0.48
PG 150710P00080000 P 07/10/15 80.0 0.64 0.70
PG 150710P00080500 P 07/10/15 80.5 0.90 1.00
PG 150710P00081000 P 07/10/15 81.0 1.23 1.34
PG 150710P00081500 P 07/10/15 81.5 1.64 1.74
PG 150710P00082000 P 07/10/15 82.0 2.05 2.19
PG 150710P00082500 P 07/10/15 82.5 2.53 2.66
PG 150710P00083000 P 07/10/15 83.0 2.65 3.30
PG 150710P00083500 P 07/10/15 83.5 3.10 3.75
PG 150710P00084000 P 07/10/15 84.0 3.60 4.25
PG 150710P00084500 P 07/10/15 84.5 4.05 4.80
PG 150710P00085000 P 07/10/15 85.0 4.60 5.30
PG 150710P00085500 P 07/10/15 85.5 5.00 5.75
PG 150710P00086000 P 07/10/15 86.0 5.50 6.25
PG 150710P00086500 P 07/10/15 86.5 6.00 6.80
PG 150710P00087000 P 07/10/15 87.0 6.50 7.30
PG 150710P00088000 P 07/10/15 88.0 7.45 8.30
PG 150710P00089000 P 07/10/15 89.0 8.45 9.30
PG 150710P00090000 P 07/10/15 90.0 8.40 10.30
PG 150710P00091000 P 07/10/15 91.0 9.35 11.30
PG 150710P00092000 P 07/10/15 92.0 10.05 14.00
PG 150710P00095000 P 07/10/15 95.0 13.10 16.85
PG 150717C00045000 C 07/17/15 45.0 33.40 35.15
PG 150717C00047500 C 07/17/15 47.5 30.85 33.05
PG 150717C00050000 C 07/17/15 50.0 28.40 30.15
PG 150717C00055000 C 07/17/15 55.0 23.35 25.15
PG 150717C00060000 C 07/17/15 60.0 18.55 20.10
PG 150717C00065000 C 07/17/15 65.0 14.35 15.10
PG 150717C00066500 C 07/17/15 66.5 12.80 13.60
PG 150717C00067000 C 07/17/15 67.0 12.30 13.10
PG 150717C00067500 C 07/17/15 67.5 11.80 12.60
PG 150717C00068000 C 07/17/15 68.0 11.25 12.10
PG 150717C00068500 C 07/17/15 68.5 11.10 11.60
PG 150717C00069000 C 07/17/15 69.0 10.60 11.10
PG 150717C00069500 C 07/17/15 69.5 10.00 10.60
PG 150717C00070000 C 07/17/15 70.0 9.50 10.50
PG 150717C00070500 C 07/17/15 70.5 9.00 10.00
PG 150717C00071000 C 07/17/15 71.0 8.50 9.50
PG 150717C00071500 C 07/17/15 71.5 8.00 9.00
PG 150717C00072000 C 07/17/15 72.0 7.55 8.50
PG 150717C00072500 C 07/17/15 72.5 7.05 8.00
PG 150717C00073000 C 07/17/15 73.0 6.55 7.50
PG 150717C00073500 C 07/17/15 73.5 6.05 7.00
PG 150717C00074000 C 07/17/15 74.0 5.55 6.10
PG 150717C00074500 C 07/17/15 74.5 5.05 5.60
PG 150717C00075000 C 07/17/15 75.0 4.65 5.15
PG 150717C00075500 C 07/17/15 75.5 4.25 4.65
PG 150717C00076000 C 07/17/15 76.0 3.85 4.15
PG 150717C00076500 C 07/17/15 76.5 3.50 3.65
PG 150717C00077000 C 07/17/15 77.0 3.05 3.20
PG 150717C00077500 C 07/17/15 77.5 2.60 2.68
PG 150717C00078000 C 07/17/15 78.0 2.17 2.31
PG 150717C00078500 C 07/17/15 78.5 1.77 1.90
PG 150717C00079000 C 07/17/15 79.0 1.40 1.48
PG 150717C00079500 C 07/17/15 79.5 1.08 1.15
PG 150717C00080000 C 07/17/15 80.0 0.80 0.84
PG 150717C00080500 C 07/17/15 80.5 0.58 0.62
PG 150717C00081000 C 07/17/15 81.0 0.40 0.46
PG 150717C00081500 C 07/17/15 81.5 0.25 0.31
PG 150717C00082000 C 07/17/15 82.0 0.17 0.21
PG 150717C00082500 C 07/17/15 82.5 0.11 0.14
PG 150717C00083000 C 07/17/15 83.0 0.07 0.10
PG 150717C00083500 C 07/17/15 83.5 0.03 0.06
PG 150717C00084000 C 07/17/15 84.0 0.01 0.05
PG 150717C00084500 C 07/17/15 84.5 0.00 0.04
PG 150717C00085000 C 07/17/15 85.0 0.00 0.03
PG 150717C00085500 C 07/17/15 85.5 0.00 0.03
PG 150717C00086000 C 07/17/15 86.0 0.00 0.03
PG 150717C00086500 C 07/17/15 86.5 0.00 0.03
PG 150717C00087000 C 07/17/15 87.0 0.00 0.03
PG 150717C00087500 C 07/17/15 87.5 0.00 0.03
PG 150717C00088000 C 07/17/15 88.0 0.00 0.03
PG 150717C00088500 C 07/17/15 88.5 0.00 0.03
PG 150717C00089000 C 07/17/15 89.0 0.00 0.03
PG 150717C00089500 C 07/17/15 89.5 0.00 0.02
PG 150717C00090000 C 07/17/15 90.0 0.00 0.02
PG 150717C00091000 C 07/17/15 91.0 0.00 0.02
PG 150717C00092000 C 07/17/15 92.0 0.00 0.02
PG 150717C00092500 C 07/17/15 92.5 0.00 0.02
PG 150717C00093000 C 07/17/15 93.0 0.00 0.02
PG 150717C00095000 C 07/17/15 95.0 0.00 0.02
PG 150717C00097500 C 07/17/15 97.5 0.00 0.02
PG 150717C00100000 C 07/17/15 100.0 0.00 0.02
PG 150717C00105000 C 07/17/15 105.0 0.00 0.03
PG 150717C00110000 C 07/17/15 110.0 0.00 0.02
PG 150717C00115000 C 07/17/15 115.0 0.00 0.02
PG 150717P00045000 P 07/17/15 45.0 0.00 0.02
PG 150717P00047500 P 07/17/15 47.5 0.00 0.02
PG 150717P00050000 P 07/17/15 50.0 0.00 0.02
PG 150717P00055000 P 07/17/15 55.0 0.00 0.02
PG 150717P00060000 P 07/17/15 60.0 0.00 0.01
PG 150717P00065000 P 07/17/15 65.0 0.00 0.01
PG 150717P00066500 P 07/17/15 66.5 0.00 0.03
PG 150717P00067000 P 07/17/15 67.0 0.00 0.04
PG 150717P00067500 P 07/17/15 67.5 0.00 0.02
PG 150717P00068000 P 07/17/15 68.0 0.00 0.04
PG 150717P00068500 P 07/17/15 68.5 0.00 0.04
PG 150717P00069000 P 07/17/15 69.0 0.00 0.04
PG 150717P00069500 P 07/17/15 69.5 0.00 0.05
PG 150717P00070000 P 07/17/15 70.0 0.01 0.02
PG 150717P00070500 P 07/17/15 70.5 0.01 0.05
PG 150717P00071000 P 07/17/15 71.0 0.01 0.06
PG 150717P00071500 P 07/17/15 71.5 0.02 0.06
PG 150717P00072000 P 07/17/15 72.0 0.02 0.06
PG 150717P00072500 P 07/17/15 72.5 0.03 0.06
PG 150717P00073000 P 07/17/15 73.0 0.03 0.07
PG 150717P00073500 P 07/17/15 73.5 0.03 0.08
PG 150717P00074000 P 07/17/15 74.0 0.04 0.09
PG 150717P00074500 P 07/17/15 74.5 0.04 0.10
PG 150717P00075000 P 07/17/15 75.0 0.05 0.09
PG 150717P00075500 P 07/17/15 75.5 0.06 0.12
PG 150717P00076000 P 07/17/15 76.0 0.09 0.14
PG 150717P00076500 P 07/17/15 76.5 0.12 0.17
PG 150717P00077000 P 07/17/15 77.0 0.15 0.20
PG 150717P00077500 P 07/17/15 77.5 0.21 0.26
PG 150717P00078000 P 07/17/15 78.0 0.28 0.33
PG 150717P00078500 P 07/17/15 78.5 0.38 0.43
PG 150717P00079000 P 07/17/15 79.0 0.49 0.57
PG 150717P00079500 P 07/17/15 79.5 0.64 0.75
PG 150717P00080000 P 07/17/15 80.0 0.85 0.95
PG 150717P00080500 P 07/17/15 80.5 1.12 1.25
PG 150717P00081000 P 07/17/15 81.0 1.49 1.57
PG 150717P00081500 P 07/17/15 81.5 1.85 1.94
PG 150717P00082000 P 07/17/15 82.0 2.21 2.34
PG 150717P00082500 P 07/17/15 82.5 2.63 2.78
PG 150717P00083000 P 07/17/15 83.0 3.10 3.30
PG 150717P00083500 P 07/17/15 83.5 3.25 3.80
PG 150717P00084000 P 07/17/15 84.0 3.70 4.30
PG 150717P00084500 P 07/17/15 84.5 4.20 4.80
PG 150717P00085000 P 07/17/15 85.0 5.00 5.25
PG 150717P00085500 P 07/17/15 85.5 5.20 5.80
PG 150717P00086000 P 07/17/15 86.0 5.70 6.30
PG 150717P00086500 P 07/17/15 86.5 6.20 6.80
PG 150717P00087000 P 07/17/15 87.0 6.70 7.30
PG 150717P00087500 P 07/17/15 87.5 7.15 7.80
PG 150717P00088000 P 07/17/15 88.0 7.70 8.30
PG 150717P00088500 P 07/17/15 88.5 8.20 8.80
PG 150717P00089000 P 07/17/15 89.0 8.70 9.35
PG 150717P00089500 P 07/17/15 89.5 9.20 9.85
PG 150717P00090000 P 07/17/15 90.0 9.70 10.40
PG 150717P00091000 P 07/17/15 91.0 10.70 11.45
PG 150717P00092000 P 07/17/15 92.0 11.45 12.60
PG 150717P00092500 P 07/17/15 92.5 11.95 13.10
PG 150717P00093000 P 07/17/15 93.0 11.95 13.65
PG 150717P00095000 P 07/17/15 95.0 14.20 15.35
PG 150717P00097500 P 07/17/15 97.5 16.10 17.85
PG 150717P00100000 P 07/17/15 100.0 19.25 20.30
PG 150717P00105000 P 07/17/15 105.0 23.25 25.30
PG 150717P00110000 P 07/17/15 110.0 29.05 30.60
PG 150717P00115000 P 07/17/15 115.0 33.30 35.65
PG 150724C00070000 C 07/24/15 70.0 9.55 10.10
PG 150724C00071000 C 07/24/15 71.0 8.45 9.55
PG 150724C00071500 C 07/24/15 71.5 8.00 9.00
PG 150724C00072000 C 07/24/15 72.0 7.55 8.50
PG 150724C00072500 C 07/24/15 72.5 7.05 8.00
PG 150724C00073000 C 07/24/15 73.0 6.55 7.50
PG 150724C00073500 C 07/24/15 73.5 6.05 7.00
PG 150724C00074000 C 07/24/15 74.0 5.55 6.10
PG 150724C00074500 C 07/24/15 74.5 5.05 5.60
PG 150724C00075000 C 07/24/15 75.0 4.65 5.15
PG 150724C00075500 C 07/24/15 75.5 4.40 4.60
PG 150724C00076000 C 07/24/15 76.0 3.95 4.15
PG 150724C00076500 C 07/24/15 76.5 3.45 3.65
PG 150724C00077000 C 07/24/15 77.0 3.05 3.20
PG 150724C00077500 C 07/24/15 77.5 2.63 2.71
PG 150724C00078000 C 07/24/15 78.0 2.20 2.32
PG 150724C00078500 C 07/24/15 78.5 1.80 1.93
PG 150724C00079000 C 07/24/15 79.0 1.45 1.56
PG 150724C00079500 C 07/24/15 79.5 1.13 1.20
PG 150724C00080000 C 07/24/15 80.0 0.86 0.90
PG 150724C00080500 C 07/24/15 80.5 0.63 0.68
PG 150724C00081000 C 07/24/15 81.0 0.45 0.50
PG 150724C00081500 C 07/24/15 81.5 0.32 0.36
PG 150724C00082000 C 07/24/15 82.0 0.22 0.26
PG 150724C00082500 C 07/24/15 82.5 0.14 0.22
PG 150724C00083000 C 07/24/15 83.0 0.09 0.16
PG 150724C00083500 C 07/24/15 83.5 0.06 0.12
PG 150724C00084000 C 07/24/15 84.0 0.04 0.09
PG 150724C00084500 C 07/24/15 84.5 0.02 0.08
PG 150724C00085000 C 07/24/15 85.0 0.01 0.06
PG 150724C00085500 C 07/24/15 85.5 0.01 0.05
PG 150724C00086000 C 07/24/15 86.0 0.00 0.05
PG 150724C00086500 C 07/24/15 86.5 0.00 0.04
PG 150724C00087000 C 07/24/15 87.0 0.00 0.04
PG 150724C00088000 C 07/24/15 88.0 0.00 0.03
PG 150724C00089000 C 07/24/15 89.0 0.00 0.03
PG 150724C00090000 C 07/24/15 90.0 0.00 0.03
PG 150724P00070000 P 07/24/15 70.0 0.04 0.08
PG 150724P00071000 P 07/24/15 71.0 0.04 0.10
PG 150724P00071500 P 07/24/15 71.5 0.05 0.10
PG 150724P00072000 P 07/24/15 72.0 0.04 0.12
PG 150724P00072500 P 07/24/15 72.5 0.05 0.13
PG 150724P00073000 P 07/24/15 73.0 0.05 0.14
PG 150724P00073500 P 07/24/15 73.5 0.06 0.15
PG 150724P00074000 P 07/24/15 74.0 0.09 0.13
PG 150724P00074500 P 07/24/15 74.5 0.10 0.17
PG 150724P00075000 P 07/24/15 75.0 0.12 0.19
PG 150724P00075500 P 07/24/15 75.5 0.15 0.23
PG 150724P00076000 P 07/24/15 76.0 0.19 0.23
PG 150724P00076500 P 07/24/15 76.5 0.24 0.29
PG 150724P00077000 P 07/24/15 77.0 0.32 0.36
PG 150724P00077500 P 07/24/15 77.5 0.43 0.46
PG 150724P00078000 P 07/24/15 78.0 0.54 0.59
PG 150724P00078500 P 07/24/15 78.5 0.70 0.74
PG 150724P00079000 P 07/24/15 79.0 0.89 0.94
PG 150724P00079500 P 07/24/15 79.5 1.10 1.18
PG 150724P00080000 P 07/24/15 80.0 1.40 1.51
PG 150724P00080500 P 07/24/15 80.5 1.71 1.78
PG 150724P00081000 P 07/24/15 81.0 2.06 2.15
PG 150724P00081500 P 07/24/15 81.5 2.39 2.54
PG 150724P00082000 P 07/24/15 82.0 2.79 2.96
PG 150724P00082500 P 07/24/15 82.5 3.25 3.45
PG 150724P00083000 P 07/24/15 83.0 3.70 3.90
PG 150724P00083500 P 07/24/15 83.5 4.20 4.35
PG 150724P00084000 P 07/24/15 84.0 4.30 4.90
PG 150724P00084500 P 07/24/15 84.5 4.80 5.40
PG 150724P00085000 P 07/24/15 85.0 5.25 5.95
PG 150724P00085500 P 07/24/15 85.5 5.65 6.45
PG 150724P00086000 P 07/24/15 86.0 6.20 6.95
PG 150724P00086500 P 07/24/15 86.5 6.70 7.45
PG 150724P00087000 P 07/24/15 87.0 7.15 7.95
PG 150724P00088000 P 07/24/15 88.0 8.10 8.95
PG 150724P00089000 P 07/24/15 89.0 9.20 9.95
PG 150724P00090000 P 07/24/15 90.0 9.00 10.95
PG 150731C00070000 C 07/31/15 70.0 8.45 11.70
PG 150731C00071000 C 07/31/15 71.0 8.55 9.50
PG 150731C00072000 C 07/31/15 72.0 7.45 8.50
PG 150731C00072500 C 07/31/15 72.5 7.00 8.00
PG 150731C00073000 C 07/31/15 73.0 6.55 7.50
PG 150731C00073500 C 07/31/15 73.5 6.10 6.95
PG 150731C00074000 C 07/31/15 74.0 5.60 6.15
PG 150731C00074500 C 07/31/15 74.5 5.10 5.65
PG 150731C00075000 C 07/31/15 75.0 4.95 5.15
PG 150731C00075500 C 07/31/15 75.5 4.50 4.65
PG 150731C00076000 C 07/31/15 76.0 4.00 4.20
PG 150731C00076500 C 07/31/15 76.5 3.60 3.75
PG 150731C00077000 C 07/31/15 77.0 3.15 3.35
PG 150731C00077500 C 07/31/15 77.5 2.73 2.93
PG 150731C00078000 C 07/31/15 78.0 2.32 2.53
PG 150731C00078500 C 07/31/15 78.5 1.96 2.16
PG 150731C00079000 C 07/31/15 79.0 1.61 1.81
PG 150731C00079500 C 07/31/15 79.5 1.37 1.50
PG 150731C00080000 C 07/31/15 80.0 1.12 1.18
PG 150731C00080500 C 07/31/15 80.5 0.90 0.99
PG 150731C00081000 C 07/31/15 81.0 0.69 0.79
PG 150731C00081500 C 07/31/15 81.5 0.56 0.64
PG 150731C00082000 C 07/31/15 82.0 0.43 0.50
PG 150731C00082500 C 07/31/15 82.5 0.32 0.39
PG 150731C00083000 C 07/31/15 83.0 0.23 0.33
PG 150731C00083500 C 07/31/15 83.5 0.18 0.24
PG 150731C00084000 C 07/31/15 84.0 0.13 0.19
PG 150731C00084500 C 07/31/15 84.5 0.09 0.18
PG 150731C00085000 C 07/31/15 85.0 0.06 0.12
PG 150731C00085500 C 07/31/15 85.5 0.04 0.12
PG 150731C00086000 C 07/31/15 86.0 0.04 0.09
PG 150731C00086500 C 07/31/15 86.5 0.02 0.08
PG 150731C00087000 C 07/31/15 87.0 0.01 0.07
PG 150731C00088000 C 07/31/15 88.0 0.01 0.05
PG 150731C00089000 C 07/31/15 89.0 0.00 0.04
PG 150731C00090000 C 07/31/15 90.0 0.00 0.04
PG 150731P00070000 P 07/31/15 70.0 0.06 0.16
PG 150731P00071000 P 07/31/15 71.0 0.08 0.17
PG 150731P00072000 P 07/31/15 72.0 0.10 0.20
PG 150731P00072500 P 07/31/15 72.5 0.13 0.21
PG 150731P00073000 P 07/31/15 73.0 0.14 0.23
PG 150731P00073500 P 07/31/15 73.5 0.17 0.26
PG 150731P00074000 P 07/31/15 74.0 0.21 0.27
PG 150731P00074500 P 07/31/15 74.5 0.23 0.32
PG 150731P00075000 P 07/31/15 75.0 0.30 0.37
PG 150731P00075500 P 07/31/15 75.5 0.34 0.43
PG 150731P00076000 P 07/31/15 76.0 0.40 0.51
PG 150731P00076500 P 07/31/15 76.5 0.47 0.60
PG 150731P00077000 P 07/31/15 77.0 0.57 0.70
PG 150731P00077500 P 07/31/15 77.5 0.72 0.81
PG 150731P00078000 P 07/31/15 78.0 0.86 1.00
PG 150731P00078500 P 07/31/15 78.5 1.03 1.15
PG 150731P00079000 P 07/31/15 79.0 1.23 1.32
PG 150731P00079500 P 07/31/15 79.5 1.45 1.56
PG 150731P00080000 P 07/31/15 80.0 1.71 1.88
PG 150731P00080500 P 07/31/15 80.5 1.99 2.17
PG 150731P00081000 P 07/31/15 81.0 2.33 2.49
PG 150731P00081500 P 07/31/15 81.5 2.68 2.84
PG 150731P00082000 P 07/31/15 82.0 3.05 3.20
PG 150731P00082500 P 07/31/15 82.5 3.45 3.60
PG 150731P00083000 P 07/31/15 83.0 3.85 4.05
PG 150731P00083500 P 07/31/15 83.5 4.30 4.50
PG 150731P00084000 P 07/31/15 84.0 4.75 4.95
PG 150731P00084500 P 07/31/15 84.5 5.25 5.45
PG 150731P00085000 P 07/31/15 85.0 5.70 5.90
PG 150731P00085500 P 07/31/15 85.5 6.20 6.40
PG 150731P00086000 P 07/31/15 86.0 6.25 6.90
PG 150731P00086500 P 07/31/15 86.5 6.75 7.45
PG 150731P00087000 P 07/31/15 87.0 7.25 7.90
PG 150731P00088000 P 07/31/15 88.0 8.20 8.90
PG 150731P00089000 P 07/31/15 89.0 9.20 9.90
PG 150731P00090000 P 07/31/15 90.0 8.80 10.95
PG 150807C00070000 C 08/07/15 70.0 8.45 10.10
PG 150807C00071000 C 08/07/15 71.0 8.55 9.10
PG 150807C00072000 C 08/07/15 72.0 7.50 8.50
PG 150807C00072500 C 08/07/15 72.5 7.00 7.60
PG 150807C00073000 C 08/07/15 73.0 6.55 7.45
PG 150807C00073500 C 08/07/15 73.5 6.10 6.65
PG 150807C00074000 C 08/07/15 74.0 5.60 6.15
PG 150807C00074500 C 08/07/15 74.5 5.45 5.65
PG 150807C00075000 C 08/07/15 75.0 5.00 5.15
PG 150807C00075500 C 08/07/15 75.5 4.55 4.70
PG 150807C00076000 C 08/07/15 76.0 4.10 4.25
PG 150807C00076500 C 08/07/15 76.5 3.65 3.80
PG 150807C00077000 C 08/07/15 77.0 3.20 3.35
PG 150807C00077500 C 08/07/15 77.5 2.79 2.98
PG 150807C00078000 C 08/07/15 78.0 2.39 2.59
PG 150807C00078500 C 08/07/15 78.5 2.03 2.23
PG 150807C00079000 C 08/07/15 79.0 1.69 1.89
PG 150807C00079500 C 08/07/15 79.5 1.46 1.59
PG 150807C00080000 C 08/07/15 80.0 1.21 1.27
PG 150807C00080500 C 08/07/15 80.5 0.98 1.09
PG 150807C00081000 C 08/07/15 81.0 0.78 0.88
PG 150807C00081500 C 08/07/15 81.5 0.63 0.71
PG 150807C00082000 C 08/07/15 82.0 0.49 0.57
PG 150807C00082500 C 08/07/15 82.5 0.38 0.45
PG 150807C00083000 C 08/07/15 83.0 0.29 0.39
PG 150807C00083500 C 08/07/15 83.5 0.22 0.31
PG 150807C00084000 C 08/07/15 84.0 0.16 0.25
PG 150807C00084500 C 08/07/15 84.5 0.12 0.20
PG 150807C00085000 C 08/07/15 85.0 0.09 0.16
PG 150807C00085500 C 08/07/15 85.5 0.07 0.14
PG 150807C00086000 C 08/07/15 86.0 0.05 0.11
PG 150807C00086500 C 08/07/15 86.5 0.04 0.09
PG 150807C00087000 C 08/07/15 87.0 0.03 0.08
PG 150807C00088000 C 08/07/15 88.0 0.02 0.06
PG 150807C00089000 C 08/07/15 89.0 0.01 0.05
PG 150807C00090000 C 08/07/15 90.0 0.00 0.04
PG 150807P00070000 P 08/07/15 70.0 0.08 0.17
PG 150807P00071000 P 08/07/15 71.0 0.10 0.19
PG 150807P00072000 P 08/07/15 72.0 0.15 0.23
PG 150807P00072500 P 08/07/15 72.5 0.17 0.22
PG 150807P00073000 P 08/07/15 73.0 0.21 0.24
PG 150807P00073500 P 08/07/15 73.5 0.22 0.30
PG 150807P00074000 P 08/07/15 74.0 0.25 0.34
PG 150807P00074500 P 08/07/15 74.5 0.30 0.38
PG 150807P00075000 P 08/07/15 75.0 0.35 0.43
PG 150807P00075500 P 08/07/15 75.5 0.40 0.50
PG 150807P00076000 P 08/07/15 76.0 0.50 0.58
PG 150807P00076500 P 08/07/15 76.5 0.56 0.67
PG 150807P00077000 P 08/07/15 77.0 0.66 0.80
PG 150807P00077500 P 08/07/15 77.5 0.81 0.91
PG 150807P00078000 P 08/07/15 78.0 0.96 1.08
PG 150807P00078500 P 08/07/15 78.5 1.13 1.24
PG 150807P00079000 P 08/07/15 79.0 1.33 1.42
PG 150807P00079500 P 08/07/15 79.5 1.60 1.67
PG 150807P00080000 P 08/07/15 80.0 1.81 1.97
PG 150807P00080500 P 08/07/15 80.5 2.09 2.28
PG 150807P00081000 P 08/07/15 81.0 2.40 2.59
PG 150807P00081500 P 08/07/15 81.5 2.75 2.92
PG 150807P00082000 P 08/07/15 82.0 3.10 3.30
PG 150807P00082500 P 08/07/15 82.5 3.50 3.70
PG 150807P00083000 P 08/07/15 83.0 3.90 4.10
PG 150807P00083500 P 08/07/15 83.5 4.35 4.55
PG 150807P00084000 P 08/07/15 84.0 4.80 5.00
PG 150807P00084500 P 08/07/15 84.5 5.25 5.45
PG 150807P00085000 P 08/07/15 85.0 5.75 5.95
PG 150807P00085500 P 08/07/15 85.5 6.15 6.40
PG 150807P00086000 P 08/07/15 86.0 6.25 6.95
PG 150807P00086500 P 08/07/15 86.5 6.75 7.45
PG 150807P00087000 P 08/07/15 87.0 7.25 7.95
PG 150807P00088000 P 08/07/15 88.0 8.25 8.95
PG 150807P00089000 P 08/07/15 89.0 9.15 9.95
PG 150807P00090000 P 08/07/15 90.0 9.00 10.95
PG 150814C00070000 C 08/14/15 70.0 8.40 11.70
PG 150814C00071000 C 08/14/15 71.0 8.10 9.15
PG 150814C00072000 C 08/14/15 72.0 7.50 8.15
PG 150814C00072500 C 08/14/15 72.5 6.90 8.10
PG 150814C00073000 C 08/14/15 73.0 6.50 7.60
PG 150814C00073500 C 08/14/15 73.5 6.05 6.65
PG 150814C00074000 C 08/14/15 74.0 5.95 6.15
PG 150814C00074500 C 08/14/15 74.5 5.45 5.65
PG 150814C00075000 C 08/14/15 75.0 5.00 5.20
PG 150814C00075500 C 08/14/15 75.5 4.55 4.70
PG 150814C00076000 C 08/14/15 76.0 4.10 4.30
PG 150814C00076500 C 08/14/15 76.5 3.65 3.85
PG 150814C00077000 C 08/14/15 77.0 3.25 3.45
PG 150814C00077500 C 08/14/15 77.5 2.83 3.05
PG 150814C00078000 C 08/14/15 78.0 2.45 2.64
PG 150814C00078500 C 08/14/15 78.5 2.10 2.31
PG 150814C00079000 C 08/14/15 79.0 1.80 1.96
PG 150814C00079500 C 08/14/15 79.5 1.53 1.66
PG 150814C00080000 C 08/14/15 80.0 1.29 1.37
PG 150814C00080500 C 08/14/15 80.5 1.05 1.18
PG 150814C00081000 C 08/14/15 81.0 0.87 0.97
PG 150814C00081500 C 08/14/15 81.5 0.71 0.79
PG 150814C00082000 C 08/14/15 82.0 0.56 0.64
PG 150814C00082500 C 08/14/15 82.5 0.45 0.52
PG 150814C00083000 C 08/14/15 83.0 0.35 0.46
PG 150814C00083500 C 08/14/15 83.5 0.27 0.37
PG 150814C00084000 C 08/14/15 84.0 0.20 0.30
PG 150814C00084500 C 08/14/15 84.5 0.16 0.24
PG 150814C00085000 C 08/14/15 85.0 0.12 0.17
PG 150814C00085500 C 08/14/15 85.5 0.09 0.16
PG 150814C00086000 C 08/14/15 86.0 0.07 0.13
PG 150814C00086500 C 08/14/15 86.5 0.05 0.11
PG 150814C00087000 C 08/14/15 87.0 0.04 0.09
PG 150814C00088000 C 08/14/15 88.0 0.02 0.07
PG 150814P00070000 P 08/14/15 70.0 0.09 0.19
PG 150814P00071000 P 08/14/15 71.0 0.11 0.22
PG 150814P00072000 P 08/14/15 72.0 0.15 0.26
PG 150814P00072500 P 08/14/15 72.5 0.18 0.28
PG 150814P00073000 P 08/14/15 73.0 0.22 0.31
PG 150814P00073500 P 08/14/15 73.5 0.25 0.35
PG 150814P00074000 P 08/14/15 74.0 0.30 0.39
PG 150814P00074500 P 08/14/15 74.5 0.34 0.46
PG 150814P00075000 P 08/14/15 75.0 0.42 0.50
PG 150814P00075500 P 08/14/15 75.5 0.48 0.57
PG 150814P00076000 P 08/14/15 76.0 0.54 0.66
PG 150814P00076500 P 08/14/15 76.5 0.61 0.79
PG 150814P00077000 P 08/14/15 77.0 0.77 0.87
PG 150814P00077500 P 08/14/15 77.5 0.86 1.03
PG 150814P00078000 P 08/14/15 78.0 1.06 1.18
PG 150814P00078500 P 08/14/15 78.5 1.23 1.33
PG 150814P00079000 P 08/14/15 79.0 1.43 1.54
PG 150814P00079500 P 08/14/15 79.5 1.69 1.76
PG 150814P00080000 P 08/14/15 80.0 1.88 2.04
PG 150814P00080500 P 08/14/15 80.5 2.16 2.38
PG 150814P00081000 P 08/14/15 81.0 2.47 2.69
PG 150814P00081500 P 08/14/15 81.5 2.82 2.99
PG 150814P00082000 P 08/14/15 82.0 3.15 3.35
PG 150814P00082500 P 08/14/15 82.5 3.55 3.75
PG 150814P00083000 P 08/14/15 83.0 3.95 4.15
PG 150814P00083500 P 08/14/15 83.5 4.40 4.55
PG 150814P00084000 P 08/14/15 84.0 4.85 5.00
PG 150814P00084500 P 08/14/15 84.5 5.30 5.45
PG 150814P00085000 P 08/14/15 85.0 5.75 5.95
PG 150814P00085500 P 08/14/15 85.5 6.25 6.40
PG 150814P00086000 P 08/14/15 86.0 6.30 6.95
PG 150814P00086500 P 08/14/15 86.5 6.75 7.45
PG 150814P00087000 P 08/14/15 87.0 7.25 8.00
PG 150814P00088000 P 08/14/15 88.0 7.60 8.95
PG 150821C00040000 C 08/21/15 40.0 38.20 40.15
PG 150821C00042500 C 08/21/15 42.5 35.75 38.55
PG 150821C00045000 C 08/21/15 45.0 33.30 35.25
PG 150821C00047500 C 08/21/15 47.5 30.80 34.10
PG 150821C00050000 C 08/21/15 50.0 28.30 30.30
PG 150821C00055000 C 08/21/15 55.0 23.25 26.60
PG 150821C00060000 C 08/21/15 60.0 18.95 20.25
PG 150821C00065000 C 08/21/15 65.0 13.50 15.10
PG 150821C00070000 C 08/21/15 70.0 9.65 10.20
PG 150821C00072500 C 08/21/15 72.5 7.30 7.65
PG 150821C00075000 C 08/21/15 75.0 5.05 5.20
PG 150821C00077500 C 08/21/15 77.5 2.95 3.10
PG 150821C00080000 C 08/21/15 80.0 1.38 1.43
PG 150821C00082500 C 08/21/15 82.5 0.52 0.56
PG 150821C00085000 C 08/21/15 85.0 0.16 0.20
PG 150821C00087500 C 08/21/15 87.5 0.05 0.10
PG 150821C00090000 C 08/21/15 90.0 0.01 0.05
PG 150821C00095000 C 08/21/15 95.0 0.00 0.03
PG 150821C00100000 C 08/21/15 100.0 0.00 0.02
PG 150821C00105000 C 08/21/15 105.0 0.00 0.02
PG 150821C00110000 C 08/21/15 110.0 0.00 0.02
PG 150821C00115000 C 08/21/15 115.0 0.00 0.02
PG 150821C00120000 C 08/21/15 120.0 0.00 0.02
PG 150821P00040000 P 08/21/15 40.0 0.00 0.02
PG 150821P00042500 P 08/21/15 42.5 0.00 0.02
PG 150821P00045000 P 08/21/15 45.0 0.00 0.02
PG 150821P00047500 P 08/21/15 47.5 0.00 0.02
PG 150821P00050000 P 08/21/15 50.0 0.00 0.02
PG 150821P00055000 P 08/21/15 55.0 0.00 0.02
PG 150821P00060000 P 08/21/15 60.0 0.02 0.04
PG 150821P00065000 P 08/21/15 65.0 0.06 0.07
PG 150821P00070000 P 08/21/15 70.0 0.15 0.17
PG 150821P00072500 P 08/21/15 72.5 0.25 0.29
PG 150821P00075000 P 08/21/15 75.0 0.49 0.55
PG 150821P00077500 P 08/21/15 77.5 1.02 1.06
PG 150821P00080000 P 08/21/15 80.0 2.03 2.07
PG 150821P00082500 P 08/21/15 82.5 3.60 3.80
PG 150821P00085000 P 08/21/15 85.0 5.80 5.95
PG 150821P00087500 P 08/21/15 87.5 7.80 8.40
PG 150821P00090000 P 08/21/15 90.0 10.05 10.90
PG 150821P00095000 P 08/21/15 95.0 14.40 15.90
PG 150821P00100000 P 08/21/15 100.0 18.90 20.90
PG 150821P00105000 P 08/21/15 105.0 23.80 25.90
PG 150821P00110000 P 08/21/15 110.0 28.80 30.90
PG 150821P00115000 P 08/21/15 115.0 33.85 35.90
PG 150821P00120000 P 08/21/15 120.0 38.80 40.90
PG 150918C00060000 C 09/18/15 60.0 18.35 20.10
PG 150918C00065000 C 09/18/15 65.0 13.90 15.10
PG 150918C00070000 C 09/18/15 70.0 9.75 10.45
PG 150918C00072500 C 09/18/15 72.5 7.45 7.65
PG 150918C00075000 C 09/18/15 75.0 5.20 5.35
PG 150918C00077500 C 09/18/15 77.5 3.20 3.35
PG 150918C00080000 C 09/18/15 80.0 1.72 1.77
PG 150918C00082500 C 09/18/15 82.5 0.79 0.83
PG 150918C00085000 C 09/18/15 85.0 0.32 0.34
PG 150918C00087500 C 09/18/15 87.5 0.11 0.17
PG 150918C00090000 C 09/18/15 90.0 0.04 0.09
PG 150918C00095000 C 09/18/15 95.0 0.00 0.04
PG 150918C00100000 C 09/18/15 100.0 0.00 0.03
PG 150918C00105000 C 09/18/15 105.0 0.00 0.02
PG 150918C00110000 C 09/18/15 110.0 0.00 0.02
PG 150918C00115000 C 09/18/15 115.0 0.00 0.02
PG 150918C00120000 C 09/18/15 120.0 0.00 0.02
PG 150918P00060000 P 09/18/15 60.0 0.05 0.09
PG 150918P00065000 P 09/18/15 65.0 0.10 0.15
PG 150918P00070000 P 09/18/15 70.0 0.25 0.28
PG 150918P00072500 P 09/18/15 72.5 0.41 0.45
PG 150918P00075000 P 09/18/15 75.0 0.72 0.77
PG 150918P00077500 P 09/18/15 77.5 1.33 1.38
PG 150918P00080000 P 09/18/15 80.0 2.37 2.45
PG 150918P00082500 P 09/18/15 82.5 3.85 4.05
PG 150918P00085000 P 09/18/15 85.0 5.90 6.05
PG 150918P00087500 P 09/18/15 87.5 7.85 8.50
PG 150918P00090000 P 09/18/15 90.0 10.15 10.95
PG 150918P00095000 P 09/18/15 95.0 14.00 16.50
PG 150918P00100000 P 09/18/15 100.0 19.05 22.35
PG 150918P00105000 P 09/18/15 105.0 24.05 27.35
PG 150918P00110000 P 09/18/15 110.0 29.05 32.30
PG 150918P00115000 P 09/18/15 115.0 33.75 37.00
PG 150918P00120000 P 09/18/15 120.0 38.85 42.40
PG 151016C00060000 C 10/16/15 60.0 18.30 20.25
PG 151016C00065000 C 10/16/15 65.0 13.30 15.20
PG 151016C00070000 C 10/16/15 70.0 9.70 10.60
PG 151016C00072500 C 10/16/15 72.5 7.55 7.70
PG 151016C00075000 C 10/16/15 75.0 5.30 5.50
PG 151016C00077500 C 10/16/15 77.5 3.45 3.60
PG 151016C00080000 C 10/16/15 80.0 1.99 2.11
PG 151016C00082500 C 10/16/15 82.5 1.02 1.10
PG 151016C00085000 C 10/16/15 85.0 0.47 0.52
PG 151016C00087500 C 10/16/15 87.5 0.19 0.26
PG 151016C00090000 C 10/16/15 90.0 0.08 0.15
PG 151016C00092500 C 10/16/15 92.5 0.03 0.08
PG 151016C00095000 C 10/16/15 95.0 0.01 0.05
PG 151016C00100000 C 10/16/15 100.0 0.00 0.04
PG 151016C00105000 C 10/16/15 105.0 0.00 0.03
PG 151016C00110000 C 10/16/15 110.0 0.00 0.02
PG 151016C00115000 C 10/16/15 115.0 0.00 0.02
PG 151016C00120000 C 10/16/15 120.0 0.00 0.03
PG 151016P00060000 P 10/16/15 60.0 0.09 0.13
PG 151016P00065000 P 10/16/15 65.0 0.14 0.21
PG 151016P00070000 P 10/16/15 70.0 0.33 0.39
PG 151016P00072500 P 10/16/15 72.5 0.55 0.61
PG 151016P00075000 P 10/16/15 75.0 0.92 1.00
PG 151016P00077500 P 10/16/15 77.5 1.58 1.67
PG 151016P00080000 P 10/16/15 80.0 2.61 2.72
PG 151016P00082500 P 10/16/15 82.5 4.10 4.25
PG 151016P00085000 P 10/16/15 85.0 6.05 6.35
PG 151016P00087500 P 10/16/15 87.5 8.30 8.50
PG 151016P00090000 P 10/16/15 90.0 10.10 11.35
PG 151016P00092500 P 10/16/15 92.5 11.45 14.40
PG 151016P00095000 P 10/16/15 95.0 13.90 17.50
PG 151016P00100000 P 10/16/15 100.0 18.60 21.95
PG 151016P00105000 P 10/16/15 105.0 23.70 26.95
PG 151016P00110000 P 10/16/15 110.0 28.35 31.95
PG 151016P00115000 P 10/16/15 115.0 33.30 37.10
PG 151016P00120000 P 10/16/15 120.0 38.30 42.10
PG 160115C00040000 C 01/15/16 40.0 37.65 41.80
PG 160115C00042500 C 01/15/16 42.5 35.15 39.55
PG 160115C00045000 C 01/15/16 45.0 32.65 37.00
PG 160115C00047500 C 01/15/16 47.5 30.30 34.35
PG 160115C00050000 C 01/15/16 50.0 27.95 31.80
PG 160115C00055000 C 01/15/16 55.0 22.80 26.80
PG 160115C00060000 C 01/15/16 60.0 18.10 21.00
PG 160115C00065000 C 01/15/16 65.0 13.20 16.50
PG 160115C00067500 C 01/15/16 67.5 10.40 14.80
PG 160115C00070000 C 01/15/16 70.0 10.05 10.25
PG 160115C00072500 C 01/15/16 72.5 7.80 8.00
PG 160115C00075000 C 01/15/16 75.0 5.75 6.00
PG 160115C00077500 C 01/15/16 77.5 4.15 4.30
PG 160115C00080000 C 01/15/16 80.0 2.73 2.86
PG 160115C00082500 C 01/15/16 82.5 1.79 1.85
PG 160115C00085000 C 01/15/16 85.0 1.05 1.13
PG 160115C00087500 C 01/15/16 87.5 0.61 0.67
PG 160115C00090000 C 01/15/16 90.0 0.34 0.41
PG 160115C00092500 C 01/15/16 92.5 0.19 0.26
PG 160115C00095000 C 01/15/16 95.0 0.11 0.17
PG 160115C00097500 C 01/15/16 97.5 0.07 0.11
PG 160115C00100000 C 01/15/16 100.0 0.04 0.08
PG 160115C00105000 C 01/15/16 105.0 0.01 0.05
PG 160115C00110000 C 01/15/16 110.0 0.00 0.04
PG 160115C00115000 C 01/15/16 115.0 0.00 0.04
PG 160115C00120000 C 01/15/16 120.0 0.00 0.03
PG 160115P00040000 P 01/15/16 40.0 0.02 0.06
PG 160115P00042500 P 01/15/16 42.5 0.04 0.07
PG 160115P00045000 P 01/15/16 45.0 0.05 0.09
PG 160115P00047500 P 01/15/16 47.5 0.07 0.11
PG 160115P00050000 P 01/15/16 50.0 0.10 0.14
PG 160115P00055000 P 01/15/16 55.0 0.15 0.22
PG 160115P00060000 P 01/15/16 60.0 0.26 0.33
PG 160115P00065000 P 01/15/16 65.0 0.46 0.52
PG 160115P00067500 P 01/15/16 67.5 0.64 0.69
PG 160115P00070000 P 01/15/16 70.0 0.88 0.96
PG 160115P00072500 P 01/15/16 72.5 1.29 1.35
PG 160115P00075000 P 01/15/16 75.0 1.87 1.95
PG 160115P00077500 P 01/15/16 77.5 2.72 2.82
PG 160115P00080000 P 01/15/16 80.0 3.85 4.00
PG 160115P00082500 P 01/15/16 82.5 5.30 5.50
PG 160115P00085000 P 01/15/16 85.0 7.10 7.35
PG 160115P00087500 P 01/15/16 87.5 9.20 9.50
PG 160115P00090000 P 01/15/16 90.0 11.40 11.70
PG 160115P00092500 P 01/15/16 92.5 11.55 15.20
PG 160115P00095000 P 01/15/16 95.0 14.00 17.10
PG 160115P00097500 P 01/15/16 97.5 16.45 19.55
PG 160115P00100000 P 01/15/16 100.0 18.95 21.90
PG 160115P00105000 P 01/15/16 105.0 23.95 27.60
PG 160115P00110000 P 01/15/16 110.0 28.95 33.00
PG 160115P00115000 P 01/15/16 115.0 33.95 37.95
PG 160115P00120000 P 01/15/16 120.0 38.95 43.00
PG 170120C00040000 C 01/20/17 40.0 37.70 42.00
PG 170120C00042500 C 01/20/17 42.5 35.05 39.75
PG 170120C00045000 C 01/20/17 45.0 32.55 37.00
PG 170120C00047500 C 01/20/17 47.5 30.25 34.85
PG 170120C00050000 C 01/20/17 50.0 27.55 32.00
PG 170120C00055000 C 01/20/17 55.0 23.15 26.10
PG 170120C00060000 C 01/20/17 60.0 18.10 21.15
PG 170120C00065000 C 01/20/17 65.0 14.95 15.50
PG 170120C00070000 C 01/20/17 70.0 10.65 11.40
PG 170120C00072500 C 01/20/17 72.5 8.80 9.55
PG 170120C00075000 C 01/20/17 75.0 7.40 7.65
PG 170120C00077500 C 01/20/17 77.5 5.95 6.20
PG 170120C00080000 C 01/20/17 80.0 4.75 4.90
PG 170120C00082500 C 01/20/17 82.5 3.70 3.90
PG 170120C00085000 C 01/20/17 85.0 2.83 3.05
PG 170120C00087500 C 01/20/17 87.5 2.18 2.31
PG 170120C00090000 C 01/20/17 90.0 1.64 1.77
PG 170120C00092500 C 01/20/17 92.5 1.22 1.34
PG 170120C00095000 C 01/20/17 95.0 0.89 1.03
PG 170120C00097500 C 01/20/17 97.5 0.66 0.79
PG 170120C00100000 C 01/20/17 100.0 0.47 0.61
PG 170120C00105000 C 01/20/17 105.0 0.26 0.38
PG 170120C00110000 C 01/20/17 110.0 0.13 0.25
PG 170120C00115000 C 01/20/17 115.0 0.06 0.19
PG 170120C00120000 C 01/20/17 120.0 0.02 0.15
PG 170120P00040000 P 01/20/17 40.0 0.29 0.40
PG 170120P00042500 P 01/20/17 42.5 0.36 0.46
PG 170120P00045000 P 01/20/17 45.0 0.43 0.54
PG 170120P00047500 P 01/20/17 47.5 0.53 0.63
PG 170120P00050000 P 01/20/17 50.0 0.64 0.74
PG 170120P00055000 P 01/20/17 55.0 0.96 1.05
PG 170120P00060000 P 01/20/17 60.0 1.46 1.54
PG 170120P00065000 P 01/20/17 65.0 2.23 2.35
PG 170120P00070000 P 01/20/17 70.0 3.45 3.60
PG 170120P00072500 P 01/20/17 72.5 4.25 4.45
PG 170120P00075000 P 01/20/17 75.0 5.20 5.45
PG 170120P00077500 P 01/20/17 77.5 6.40 6.60
PG 170120P00080000 P 01/20/17 80.0 7.65 7.90
PG 170120P00082500 P 01/20/17 82.5 9.15 9.45
PG 170120P00085000 P 01/20/17 85.0 10.85 11.10
PG 170120P00087500 P 01/20/17 87.5 12.60 12.95
PG 170120P00090000 P 01/20/17 90.0 14.15 15.40
PG 170120P00092500 P 01/20/17 92.5 16.20 17.45
PG 170120P00095000 P 01/20/17 95.0 18.35 19.55
PG 170120P00097500 P 01/20/17 97.5 20.65 21.70
PG 170120P00100000 P 01/20/17 100.0 22.95 24.35
PG 170120P00105000 P 01/20/17 105.0 26.05 30.80
PG 170120P00110000 P 01/20/17 110.0 31.00 35.50
PG 170120P00115000 P 01/20/17 115.0 35.75 40.00
PG 170120P00120000 P 01/20/17 120.0 40.60 45.00

OPRA data is delayed 15 minutes.