Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Procter And Gamble Co (PG)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 171124C00045000 C Nov 24, 2017 45.0 41.90 45.35
PG 171124C00050000 C Nov 24, 2017 50.0 38.40 38.90
PG 171124C00055000 C Nov 24, 2017 55.0 31.90 35.50
PG 171124C00060000 C Nov 24, 2017 60.0 27.85 28.70
PG 171124C00065000 C Nov 24, 2017 65.0 23.20 23.75
PG 171124C00070000 C Nov 24, 2017 70.0 18.35 18.80
PG 171124C00072500 C Nov 24, 2017 72.5 15.80 16.20
PG 171124C00075000 C Nov 24, 2017 75.0 13.40 13.70
PG 171124C00076000 C Nov 24, 2017 76.0 12.40 12.75
PG 171124C00077000 C Nov 24, 2017 77.0 11.40 11.75
PG 171124C00078000 C Nov 24, 2017 78.0 10.40 10.70
PG 171124C00079000 C Nov 24, 2017 79.0 9.40 9.80
PG 171124C00080000 C Nov 24, 2017 80.0 8.35 8.70
PG 171124C00081000 C Nov 24, 2017 81.0 7.40 7.80
PG 171124C00081500 C Nov 24, 2017 81.5 6.85 7.20
PG 171124C00082000 C Nov 24, 2017 82.0 6.40 6.75
PG 171124C00082500 C Nov 24, 2017 82.5 5.90 6.30
PG 171124C00083000 C Nov 24, 2017 83.0 5.40 5.75
PG 171124C00084000 C Nov 24, 2017 84.0 4.40 4.75
PG 171124C00085000 C Nov 24, 2017 85.0 3.45 3.60
PG 171124C00085500 C Nov 24, 2017 85.5 2.89 3.15
PG 171124C00086000 C Nov 24, 2017 86.0 2.39 2.67
PG 171124C00086500 C Nov 24, 2017 86.5 1.95 2.15
PG 171124C00087000 C Nov 24, 2017 87.0 1.48 1.71
PG 171124C00087500 C Nov 24, 2017 87.5 1.08 1.20
PG 171124C00088000 C Nov 24, 2017 88.0 0.70 0.76
PG 171124C00088500 C Nov 24, 2017 88.5 0.40 0.46
PG 171124C00089000 C Nov 24, 2017 89.0 0.19 0.25
PG 171124C00089500 C Nov 24, 2017 89.5 0.08 0.11
PG 171124C00090000 C Nov 24, 2017 90.0 0.02 0.05
PG 171124C00090500 C Nov 24, 2017 90.5 0.01 0.03
PG 171124C00091000 C Nov 24, 2017 91.0 0.00 0.03
PG 171124C00091500 C Nov 24, 2017 91.5 0.00 0.02
PG 171124C00092000 C Nov 24, 2017 92.0 0.00 0.02
PG 171124C00092500 C Nov 24, 2017 92.5 0.00 0.02
PG 171124C00093000 C Nov 24, 2017 93.0 0.00 0.02
PG 171124C00093500 C Nov 24, 2017 93.5 0.00 0.02
PG 171124C00094000 C Nov 24, 2017 94.0 0.00 0.02
PG 171124C00094500 C Nov 24, 2017 94.5 0.00 0.02
PG 171124C00095000 C Nov 24, 2017 95.0 0.00 0.02
PG 171124C00095500 C Nov 24, 2017 95.5 0.00 0.02
PG 171124C00096000 C Nov 24, 2017 96.0 0.00 0.02
PG 171124C00096500 C Nov 24, 2017 96.5 0.00 0.02
PG 171124C00097000 C Nov 24, 2017 97.0 0.00 0.02
PG 171124C00097500 C Nov 24, 2017 97.5 0.00 0.02
PG 171124C00098000 C Nov 24, 2017 98.0 0.00 0.02
PG 171124C00098500 C Nov 24, 2017 98.5 0.00 0.02
PG 171124C00099000 C Nov 24, 2017 99.0 0.00 0.02
PG 171124C00099500 C Nov 24, 2017 99.5 0.00 0.02
PG 171124C00100000 C Nov 24, 2017 100.0 0.00 0.02
PG 171124C00101000 C Nov 24, 2017 101.0 0.00 0.02
PG 171124C00102000 C Nov 24, 2017 102.0 0.00 0.02
PG 171124C00105000 C Nov 24, 2017 105.0 0.00 0.01
PG 171124C00110000 C Nov 24, 2017 110.0 0.00 0.02
PG 171124C00115000 C Nov 24, 2017 115.0 0.00 0.02
PG 171124C00120000 C Nov 24, 2017 120.0 0.00 0.02
PG 171124C00125000 C Nov 24, 2017 125.0 0.00 0.02
PG 171124C00130000 C Nov 24, 2017 130.0 0.00 0.02
PG 171124C00135000 C Nov 24, 2017 135.0 0.00 0.02
PG 171124P00045000 P Nov 24, 2017 45.0 0.00 0.02
PG 171124P00050000 P Nov 24, 2017 50.0 0.00 0.02
PG 171124P00055000 P Nov 24, 2017 55.0 0.00 0.02
PG 171124P00060000 P Nov 24, 2017 60.0 0.00 0.02
PG 171124P00065000 P Nov 24, 2017 65.0 0.00 0.02
PG 171124P00070000 P Nov 24, 2017 70.0 0.00 0.02
PG 171124P00072500 P Nov 24, 2017 72.5 0.00 0.02
PG 171124P00075000 P Nov 24, 2017 75.0 0.00 0.02
PG 171124P00076000 P Nov 24, 2017 76.0 0.00 0.02
PG 171124P00077000 P Nov 24, 2017 77.0 0.00 0.02
PG 171124P00078000 P Nov 24, 2017 78.0 0.00 0.02
PG 171124P00079000 P Nov 24, 2017 79.0 0.00 0.02
PG 171124P00080000 P Nov 24, 2017 80.0 0.00 0.02
PG 171124P00081000 P Nov 24, 2017 81.0 0.00 0.02
PG 171124P00081500 P Nov 24, 2017 81.5 0.00 0.02
PG 171124P00082000 P Nov 24, 2017 82.0 0.00 0.02
PG 171124P00082500 P Nov 24, 2017 82.5 0.00 0.02
PG 171124P00083000 P Nov 24, 2017 83.0 0.00 0.02
PG 171124P00084000 P Nov 24, 2017 84.0 0.00 0.03
PG 171124P00085000 P Nov 24, 2017 85.0 0.01 0.03
PG 171124P00085500 P Nov 24, 2017 85.5 0.02 0.03
PG 171124P00086000 P Nov 24, 2017 86.0 0.02 0.04
PG 171124P00086500 P Nov 24, 2017 86.5 0.03 0.06
PG 171124P00087000 P Nov 24, 2017 87.0 0.06 0.09
PG 171124P00087500 P Nov 24, 2017 87.5 0.12 0.16
PG 171124P00088000 P Nov 24, 2017 88.0 0.24 0.30
PG 171124P00088500 P Nov 24, 2017 88.5 0.42 0.49
PG 171124P00089000 P Nov 24, 2017 89.0 0.69 0.82
PG 171124P00089500 P Nov 24, 2017 89.5 1.08 1.23
PG 171124P00090000 P Nov 24, 2017 90.0 1.51 1.69
PG 171124P00090500 P Nov 24, 2017 90.5 1.93 2.19
PG 171124P00091000 P Nov 24, 2017 91.0 2.45 2.68
PG 171124P00091500 P Nov 24, 2017 91.5 2.93 3.20
PG 171124P00092000 P Nov 24, 2017 92.0 3.30 3.65
PG 171124P00092500 P Nov 24, 2017 92.5 3.85 4.25
PG 171124P00093000 P Nov 24, 2017 93.0 4.40 4.60
PG 171124P00093500 P Nov 24, 2017 93.5 4.75 5.10
PG 171124P00094000 P Nov 24, 2017 94.0 5.35 5.65
PG 171124P00094500 P Nov 24, 2017 94.5 5.85 6.10
PG 171124P00095000 P Nov 24, 2017 95.0 6.25 6.65
PG 171124P00095500 P Nov 24, 2017 95.5 6.90 7.15
PG 171124P00096000 P Nov 24, 2017 96.0 7.40 7.70
PG 171124P00096500 P Nov 24, 2017 96.5 7.75 8.10
PG 171124P00097000 P Nov 24, 2017 97.0 8.30 8.60
PG 171124P00097500 P Nov 24, 2017 97.5 8.90 9.15
PG 171124P00098000 P Nov 24, 2017 98.0 9.35 9.65
PG 171124P00098500 P Nov 24, 2017 98.5 9.75 10.10
PG 171124P00099000 P Nov 24, 2017 99.0 10.30 10.60
PG 171124P00099500 P Nov 24, 2017 99.5 10.85 11.15
PG 171124P00100000 P Nov 24, 2017 100.0 11.35 11.60
PG 171124P00101000 P Nov 24, 2017 101.0 12.25 12.60
PG 171124P00102000 P Nov 24, 2017 102.0 13.35 13.65
PG 171124P00105000 P Nov 24, 2017 105.0 16.35 16.65
PG 171124P00110000 P Nov 24, 2017 110.0 21.30 21.80
PG 171124P00115000 P Nov 24, 2017 115.0 26.25 26.65
PG 171124P00120000 P Nov 24, 2017 120.0 31.10 31.65
PG 171124P00125000 P Nov 24, 2017 125.0 36.25 38.10
PG 171124P00130000 P Nov 24, 2017 130.0 41.25 43.05
PG 171124P00135000 P Nov 24, 2017 135.0 46.25 48.10
PG 171201C00045000 C Dec 01, 2017 45.0 42.60 46.00
PG 171201C00050000 C Dec 01, 2017 50.0 36.15 40.80
PG 171201C00055000 C Dec 01, 2017 55.0 31.20 35.85
PG 171201C00060000 C Dec 01, 2017 60.0 27.95 29.00
PG 171201C00065000 C Dec 01, 2017 65.0 22.40 24.50
PG 171201C00070000 C Dec 01, 2017 70.0 18.40 18.80
PG 171201C00075000 C Dec 01, 2017 75.0 13.40 13.90
PG 171201C00080000 C Dec 01, 2017 80.0 8.40 8.85
PG 171201C00081000 C Dec 01, 2017 81.0 7.40 7.80
PG 171201C00081500 C Dec 01, 2017 81.5 6.90 7.30
PG 171201C00082000 C Dec 01, 2017 82.0 6.45 6.75
PG 171201C00082500 C Dec 01, 2017 82.5 5.95 6.30
PG 171201C00083000 C Dec 01, 2017 83.0 5.40 5.80
PG 171201C00083500 C Dec 01, 2017 83.5 4.90 5.30
PG 171201C00084500 C Dec 01, 2017 84.5 3.80 4.35
PG 171201C00085000 C Dec 01, 2017 85.0 3.35 3.80
PG 171201C00085500 C Dec 01, 2017 85.5 3.00 3.30
PG 171201C00086000 C Dec 01, 2017 86.0 2.58 2.86
PG 171201C00086500 C Dec 01, 2017 86.5 2.13 2.43
PG 171201C00087000 C Dec 01, 2017 87.0 1.72 2.01
PG 171201C00087500 C Dec 01, 2017 87.5 1.35 1.61
PG 171201C00088000 C Dec 01, 2017 88.0 0.99 1.21
PG 171201C00088500 C Dec 01, 2017 88.5 0.71 0.93
PG 171201C00089000 C Dec 01, 2017 89.0 0.48 0.60
PG 171201C00089500 C Dec 01, 2017 89.5 0.32 0.40
PG 171201C00090000 C Dec 01, 2017 90.0 0.18 0.32
PG 171201C00090500 C Dec 01, 2017 90.5 0.11 0.16
PG 171201C00091000 C Dec 01, 2017 91.0 0.07 0.11
PG 171201C00091500 C Dec 01, 2017 91.5 0.03 0.08
PG 171201C00092000 C Dec 01, 2017 92.0 0.01 0.05
PG 171201C00092500 C Dec 01, 2017 92.5 0.00 0.04
PG 171201C00093000 C Dec 01, 2017 93.0 0.00 0.03
PG 171201C00093500 C Dec 01, 2017 93.5 0.00 0.03
PG 171201C00094000 C Dec 01, 2017 94.0 0.00 0.03
PG 171201C00094500 C Dec 01, 2017 94.5 0.00 0.03
PG 171201C00095000 C Dec 01, 2017 95.0 0.00 0.02
PG 171201C00095500 C Dec 01, 2017 95.5 0.00 0.02
PG 171201C00096000 C Dec 01, 2017 96.0 0.00 0.02
PG 171201C00096500 C Dec 01, 2017 96.5 0.00 0.02
PG 171201C00097000 C Dec 01, 2017 97.0 0.00 0.01
PG 171201C00097500 C Dec 01, 2017 97.5 0.00 0.02
PG 171201C00098000 C Dec 01, 2017 98.0 0.00 0.02
PG 171201C00098500 C Dec 01, 2017 98.5 0.00 0.02
PG 171201C00100000 C Dec 01, 2017 100.0 0.00 0.02
PG 171201C00105000 C Dec 01, 2017 105.0 0.00 0.02
PG 171201C00110000 C Dec 01, 2017 110.0 0.00 0.02
PG 171201C00115000 C Dec 01, 2017 115.0 0.00 0.02
PG 171201C00120000 C Dec 01, 2017 120.0 0.00 0.02
PG 171201C00125000 C Dec 01, 2017 125.0 0.00 0.02
PG 171201C00130000 C Dec 01, 2017 130.0 0.00 0.02
PG 171201P00045000 P Dec 01, 2017 45.0 0.00 0.02
PG 171201P00050000 P Dec 01, 2017 50.0 0.00 0.02
PG 171201P00055000 P Dec 01, 2017 55.0 0.00 0.02
PG 171201P00060000 P Dec 01, 2017 60.0 0.00 0.02
PG 171201P00065000 P Dec 01, 2017 65.0 0.00 0.02
PG 171201P00070000 P Dec 01, 2017 70.0 0.00 0.02
PG 171201P00075000 P Dec 01, 2017 75.0 0.00 0.03
PG 171201P00080000 P Dec 01, 2017 80.0 0.00 0.04
PG 171201P00081000 P Dec 01, 2017 81.0 0.00 0.04
PG 171201P00081500 P Dec 01, 2017 81.5 0.00 0.04
PG 171201P00082000 P Dec 01, 2017 82.0 0.00 0.04
PG 171201P00082500 P Dec 01, 2017 82.5 0.00 0.05
PG 171201P00083000 P Dec 01, 2017 83.0 0.01 0.06
PG 171201P00083500 P Dec 01, 2017 83.5 0.02 0.06
PG 171201P00084500 P Dec 01, 2017 84.5 0.04 0.08
PG 171201P00085000 P Dec 01, 2017 85.0 0.04 0.10
PG 171201P00085500 P Dec 01, 2017 85.5 0.08 0.13
PG 171201P00086000 P Dec 01, 2017 86.0 0.10 0.17
PG 171201P00086500 P Dec 01, 2017 86.5 0.16 0.23
PG 171201P00087000 P Dec 01, 2017 87.0 0.23 0.35
PG 171201P00087500 P Dec 01, 2017 87.5 0.34 0.46
PG 171201P00088000 P Dec 01, 2017 88.0 0.49 0.62
PG 171201P00088500 P Dec 01, 2017 88.5 0.63 0.84
PG 171201P00089000 P Dec 01, 2017 89.0 0.88 1.08
PG 171201P00089500 P Dec 01, 2017 89.5 1.19 1.43
PG 171201P00090000 P Dec 01, 2017 90.0 1.55 1.77
PG 171201P00090500 P Dec 01, 2017 90.5 1.98 2.21
PG 171201P00091000 P Dec 01, 2017 91.0 2.46 2.67
PG 171201P00091500 P Dec 01, 2017 91.5 2.94 3.20
PG 171201P00092000 P Dec 01, 2017 92.0 3.45 3.65
PG 171201P00092500 P Dec 01, 2017 92.5 3.85 4.35
PG 171201P00093000 P Dec 01, 2017 93.0 4.30 4.80
PG 171201P00093500 P Dec 01, 2017 93.5 4.85 5.30
PG 171201P00094000 P Dec 01, 2017 94.0 5.30 5.80
PG 171201P00094500 P Dec 01, 2017 94.5 5.80 6.30
PG 171201P00095000 P Dec 01, 2017 95.0 6.30 6.65
PG 171201P00095500 P Dec 01, 2017 95.5 6.80 7.35
PG 171201P00096000 P Dec 01, 2017 96.0 7.30 7.85
PG 171201P00096500 P Dec 01, 2017 96.5 7.80 8.15
PG 171201P00097000 P Dec 01, 2017 97.0 8.25 8.65
PG 171201P00097500 P Dec 01, 2017 97.5 8.85 9.30
PG 171201P00098000 P Dec 01, 2017 98.0 9.30 9.65
PG 171201P00098500 P Dec 01, 2017 98.5 9.80 10.15
PG 171201P00100000 P Dec 01, 2017 100.0 11.35 11.65
PG 171201P00105000 P Dec 01, 2017 105.0 16.25 16.65
PG 171201P00110000 P Dec 01, 2017 110.0 21.25 21.70
PG 171201P00115000 P Dec 01, 2017 115.0 26.30 26.70
PG 171201P00120000 P Dec 01, 2017 120.0 30.70 31.80
PG 171201P00125000 P Dec 01, 2017 125.0 34.20 38.80
PG 171201P00130000 P Dec 01, 2017 130.0 39.55 43.90
PG 171208C00045000 C Dec 08, 2017 45.0 41.90 46.00
PG 171208C00050000 C Dec 08, 2017 50.0 36.25 40.80
PG 171208C00055000 C Dec 08, 2017 55.0 31.85 35.95
PG 171208C00060000 C Dec 08, 2017 60.0 27.35 29.40
PG 171208C00065000 C Dec 08, 2017 65.0 23.35 23.85
PG 171208C00070000 C Dec 08, 2017 70.0 18.40 18.75
PG 171208C00075000 C Dec 08, 2017 75.0 13.25 13.80
PG 171208C00079500 C Dec 08, 2017 79.5 8.95 9.30
PG 171208C00080000 C Dec 08, 2017 80.0 8.30 8.80
PG 171208C00080500 C Dec 08, 2017 80.5 7.95 8.35
PG 171208C00081000 C Dec 08, 2017 81.0 7.40 7.75
PG 171208C00081500 C Dec 08, 2017 81.5 6.95 7.25
PG 171208C00082000 C Dec 08, 2017 82.0 6.50 6.80
PG 171208C00082500 C Dec 08, 2017 82.5 6.00 6.30
PG 171208C00083000 C Dec 08, 2017 83.0 5.50 5.80
PG 171208C00083500 C Dec 08, 2017 83.5 4.60 5.40
PG 171208C00084000 C Dec 08, 2017 84.0 4.45 4.80
PG 171208C00084500 C Dec 08, 2017 84.5 4.05 4.35
PG 171208C00085000 C Dec 08, 2017 85.0 3.60 3.85
PG 171208C00085500 C Dec 08, 2017 85.5 3.15 3.40
PG 171208C00086000 C Dec 08, 2017 86.0 2.72 3.00
PG 171208C00086500 C Dec 08, 2017 86.5 2.30 2.59
PG 171208C00087000 C Dec 08, 2017 87.0 1.93 2.21
PG 171208C00087500 C Dec 08, 2017 87.5 1.57 1.81
PG 171208C00088000 C Dec 08, 2017 88.0 1.22 1.45
PG 171208C00088500 C Dec 08, 2017 88.5 0.93 1.11
PG 171208C00089000 C Dec 08, 2017 89.0 0.73 0.90
PG 171208C00089500 C Dec 08, 2017 89.5 0.49 0.67
PG 171208C00090000 C Dec 08, 2017 90.0 0.37 0.49
PG 171208C00090500 C Dec 08, 2017 90.5 0.25 0.36
PG 171208C00091000 C Dec 08, 2017 91.0 0.17 0.28
PG 171208C00091500 C Dec 08, 2017 91.5 0.10 0.19
PG 171208C00092000 C Dec 08, 2017 92.0 0.07 0.14
PG 171208C00092500 C Dec 08, 2017 92.5 0.04 0.10
PG 171208C00093000 C Dec 08, 2017 93.0 0.03 0.07
PG 171208C00093500 C Dec 08, 2017 93.5 0.02 0.05
PG 171208C00095000 C Dec 08, 2017 95.0 0.00 0.03
PG 171208C00100000 C Dec 08, 2017 100.0 0.00 0.02
PG 171208C00105000 C Dec 08, 2017 105.0 0.00 0.02
PG 171208C00110000 C Dec 08, 2017 110.0 0.00 0.02
PG 171208C00115000 C Dec 08, 2017 115.0 0.00 0.02
PG 171208C00120000 C Dec 08, 2017 120.0 0.00 0.02
PG 171208C00125000 C Dec 08, 2017 125.0 0.00 0.02
PG 171208C00130000 C Dec 08, 2017 130.0 0.00 0.02
PG 171208P00045000 P Dec 08, 2017 45.0 0.00 0.02
PG 171208P00050000 P Dec 08, 2017 50.0 0.00 0.02
PG 171208P00055000 P Dec 08, 2017 55.0 0.00 0.02
PG 171208P00060000 P Dec 08, 2017 60.0 0.00 0.02
PG 171208P00065000 P Dec 08, 2017 65.0 0.00 0.02
PG 171208P00070000 P Dec 08, 2017 70.0 0.00 0.03
PG 171208P00075000 P Dec 08, 2017 75.0 0.00 0.03
PG 171208P00079500 P Dec 08, 2017 79.5 0.01 0.05
PG 171208P00080000 P Dec 08, 2017 80.0 0.00 0.05
PG 171208P00080500 P Dec 08, 2017 80.5 0.01 0.06
PG 171208P00081000 P Dec 08, 2017 81.0 0.02 0.07
PG 171208P00081500 P Dec 08, 2017 81.5 0.02 0.07
PG 171208P00082000 P Dec 08, 2017 82.0 0.04 0.08
PG 171208P00082500 P Dec 08, 2017 82.5 0.04 0.09
PG 171208P00083000 P Dec 08, 2017 83.0 0.05 0.10
PG 171208P00083500 P Dec 08, 2017 83.5 0.07 0.11
PG 171208P00084000 P Dec 08, 2017 84.0 0.08 0.14
PG 171208P00084500 P Dec 08, 2017 84.5 0.10 0.17
PG 171208P00085000 P Dec 08, 2017 85.0 0.13 0.20
PG 171208P00085500 P Dec 08, 2017 85.5 0.17 0.24
PG 171208P00086000 P Dec 08, 2017 86.0 0.23 0.31
PG 171208P00086500 P Dec 08, 2017 86.5 0.30 0.41
PG 171208P00087000 P Dec 08, 2017 87.0 0.41 0.52
PG 171208P00087500 P Dec 08, 2017 87.5 0.54 0.66
PG 171208P00088000 P Dec 08, 2017 88.0 0.71 0.84
PG 171208P00088500 P Dec 08, 2017 88.5 0.86 1.06
PG 171208P00089000 P Dec 08, 2017 89.0 1.15 1.31
PG 171208P00089500 P Dec 08, 2017 89.5 1.42 1.60
PG 171208P00090000 P Dec 08, 2017 90.0 1.69 1.95
PG 171208P00090500 P Dec 08, 2017 90.5 2.09 2.32
PG 171208P00091000 P Dec 08, 2017 91.0 2.50 2.73
PG 171208P00091500 P Dec 08, 2017 91.5 2.96 3.20
PG 171208P00092000 P Dec 08, 2017 92.0 3.50 3.65
PG 171208P00092500 P Dec 08, 2017 92.5 3.95 4.15
PG 171208P00093000 P Dec 08, 2017 93.0 4.40 4.65
PG 171208P00093500 P Dec 08, 2017 93.5 4.85 5.15
PG 171208P00095000 P Dec 08, 2017 95.0 6.35 6.65
PG 171208P00100000 P Dec 08, 2017 100.0 11.35 11.70
PG 171208P00105000 P Dec 08, 2017 105.0 16.25 16.65
PG 171208P00110000 P Dec 08, 2017 110.0 21.25 21.65
PG 171208P00115000 P Dec 08, 2017 115.0 26.25 26.65
PG 171208P00120000 P Dec 08, 2017 120.0 31.30 31.65
PG 171208P00125000 P Dec 08, 2017 125.0 36.15 36.65
PG 171208P00130000 P Dec 08, 2017 130.0 39.15 43.80
PG 171215C00050000 C Dec 15, 2017 50.0 38.30 39.60
PG 171215C00055000 C Dec 15, 2017 55.0 33.30 35.25
PG 171215C00060000 C Dec 15, 2017 60.0 28.45 28.65
PG 171215C00065000 C Dec 15, 2017 65.0 23.40 23.80
PG 171215C00070000 C Dec 15, 2017 70.0 18.45 18.65
PG 171215C00075000 C Dec 15, 2017 75.0 13.45 13.65
PG 171215C00077500 C Dec 15, 2017 77.5 11.00 11.20
PG 171215C00080000 C Dec 15, 2017 80.0 8.50 8.75
PG 171215C00082500 C Dec 15, 2017 82.5 6.10 6.35
PG 171215C00085000 C Dec 15, 2017 85.0 3.75 3.90
PG 171215C00087500 C Dec 15, 2017 87.5 1.72 1.86
PG 171215C00090000 C Dec 15, 2017 90.0 0.50 0.60
PG 171215C00092500 C Dec 15, 2017 92.5 0.10 0.13
PG 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
PG 171215C00097500 C Dec 15, 2017 97.5 0.00 0.05
PG 171215C00100000 C Dec 15, 2017 100.0 0.00 0.02
PG 171215C00105000 C Dec 15, 2017 105.0 0.00 0.02
PG 171215C00110000 C Dec 15, 2017 110.0 0.00 0.02
PG 171215C00115000 C Dec 15, 2017 115.0 0.00 0.02
PG 171215C00120000 C Dec 15, 2017 120.0 0.00 0.02
PG 171215C00125000 C Dec 15, 2017 125.0 0.00 0.02
PG 171215P00050000 P Dec 15, 2017 50.0 0.00 0.02
PG 171215P00055000 P Dec 15, 2017 55.0 0.00 0.02
PG 171215P00060000 P Dec 15, 2017 60.0 0.00 0.02
PG 171215P00065000 P Dec 15, 2017 65.0 0.00 0.01
PG 171215P00070000 P Dec 15, 2017 70.0 0.00 0.02
PG 171215P00075000 P Dec 15, 2017 75.0 0.01 0.02
PG 171215P00077500 P Dec 15, 2017 77.5 0.02 0.06
PG 171215P00080000 P Dec 15, 2017 80.0 0.05 0.09
PG 171215P00082500 P Dec 15, 2017 82.5 0.10 0.14
PG 171215P00085000 P Dec 15, 2017 85.0 0.26 0.29
PG 171215P00087500 P Dec 15, 2017 87.5 0.71 0.81
PG 171215P00090000 P Dec 15, 2017 90.0 1.95 2.08
PG 171215P00092500 P Dec 15, 2017 92.5 3.95 4.15
PG 171215P00095000 P Dec 15, 2017 95.0 6.45 6.70
PG 171215P00097500 P Dec 15, 2017 97.5 8.95 9.20
PG 171215P00100000 P Dec 15, 2017 100.0 11.45 11.75
PG 171215P00105000 P Dec 15, 2017 105.0 16.45 16.70
PG 171215P00110000 P Dec 15, 2017 110.0 21.45 21.65
PG 171215P00115000 P Dec 15, 2017 115.0 26.45 26.65
PG 171215P00120000 P Dec 15, 2017 120.0 31.45 31.65
PG 171215P00125000 P Dec 15, 2017 125.0 36.40 36.65
PG 171222C00045000 C Dec 22, 2017 45.0 41.80 45.85
PG 171222C00050000 C Dec 22, 2017 50.0 36.25 40.80
PG 171222C00055000 C Dec 22, 2017 55.0 31.15 35.70
PG 171222C00060000 C Dec 22, 2017 60.0 28.40 28.80
PG 171222C00065000 C Dec 22, 2017 65.0 23.45 23.85
PG 171222C00070000 C Dec 22, 2017 70.0 18.45 18.85
PG 171222C00075000 C Dec 22, 2017 75.0 13.45 13.85
PG 171222C00080000 C Dec 22, 2017 80.0 8.55 8.90
PG 171222C00080500 C Dec 22, 2017 80.5 7.95 8.40
PG 171222C00081000 C Dec 22, 2017 81.0 7.60 7.90
PG 171222C00081500 C Dec 22, 2017 81.5 6.90 7.45
PG 171222C00082000 C Dec 22, 2017 82.0 6.60 7.00
PG 171222C00082500 C Dec 22, 2017 82.5 6.15 6.50
PG 171222C00083000 C Dec 22, 2017 83.0 5.65 5.95
PG 171222C00083500 C Dec 22, 2017 83.5 5.20 5.55
PG 171222C00084000 C Dec 22, 2017 84.0 4.75 5.00
PG 171222C00084500 C Dec 22, 2017 84.5 4.30 4.65
PG 171222C00085000 C Dec 22, 2017 85.0 3.85 4.20
PG 171222C00085500 C Dec 22, 2017 85.5 3.40 3.70
PG 171222C00086000 C Dec 22, 2017 86.0 3.00 3.30
PG 171222C00086500 C Dec 22, 2017 86.5 2.63 2.95
PG 171222C00087000 C Dec 22, 2017 87.0 2.26 2.52
PG 171222C00087500 C Dec 22, 2017 87.5 1.90 2.19
PG 171222C00088000 C Dec 22, 2017 88.0 1.60 1.84
PG 171222C00088500 C Dec 22, 2017 88.5 1.31 1.53
PG 171222C00089000 C Dec 22, 2017 89.0 1.05 1.24
PG 171222C00089500 C Dec 22, 2017 89.5 0.83 1.01
PG 171222C00090000 C Dec 22, 2017 90.0 0.65 0.79
PG 171222C00090500 C Dec 22, 2017 90.5 0.48 0.64
PG 171222C00091000 C Dec 22, 2017 91.0 0.37 0.49
PG 171222C00091500 C Dec 22, 2017 91.5 0.27 0.38
PG 171222C00092000 C Dec 22, 2017 92.0 0.20 0.28
PG 171222C00092500 C Dec 22, 2017 92.5 0.13 0.23
PG 171222C00093000 C Dec 22, 2017 93.0 0.10 0.18
PG 171222C00093500 C Dec 22, 2017 93.5 0.07 0.12
PG 171222C00094000 C Dec 22, 2017 94.0 0.05 0.11
PG 171222C00095000 C Dec 22, 2017 95.0 0.00 0.06
PG 171222C00100000 C Dec 22, 2017 100.0 0.00 0.03
PG 171222C00105000 C Dec 22, 2017 105.0 0.00 0.02
PG 171222C00110000 C Dec 22, 2017 110.0 0.00 0.02
PG 171222C00115000 C Dec 22, 2017 115.0 0.00 0.02
PG 171222C00120000 C Dec 22, 2017 120.0 0.00 0.02
PG 171222C00125000 C Dec 22, 2017 125.0 0.00 0.02
PG 171222C00130000 C Dec 22, 2017 130.0 0.00 0.02
PG 171222P00045000 P Dec 22, 2017 45.0 0.00 0.02
PG 171222P00050000 P Dec 22, 2017 50.0 0.00 0.02
PG 171222P00055000 P Dec 22, 2017 55.0 0.00 0.02
PG 171222P00060000 P Dec 22, 2017 60.0 0.00 0.02
PG 171222P00065000 P Dec 22, 2017 65.0 0.00 0.03
PG 171222P00070000 P Dec 22, 2017 70.0 0.00 0.04
PG 171222P00075000 P Dec 22, 2017 75.0 0.00 0.05
PG 171222P00080000 P Dec 22, 2017 80.0 0.06 0.11
PG 171222P00080500 P Dec 22, 2017 80.5 0.07 0.12
PG 171222P00081000 P Dec 22, 2017 81.0 0.08 0.13
PG 171222P00081500 P Dec 22, 2017 81.5 0.09 0.15
PG 171222P00082000 P Dec 22, 2017 82.0 0.11 0.21
PG 171222P00082500 P Dec 22, 2017 82.5 0.13 0.19
PG 171222P00083000 P Dec 22, 2017 83.0 0.15 0.22
PG 171222P00083500 P Dec 22, 2017 83.5 0.17 0.26
PG 171222P00084000 P Dec 22, 2017 84.0 0.22 0.30
PG 171222P00084500 P Dec 22, 2017 84.5 0.25 0.35
PG 171222P00085000 P Dec 22, 2017 85.0 0.31 0.40
PG 171222P00085500 P Dec 22, 2017 85.5 0.38 0.49
PG 171222P00086000 P Dec 22, 2017 86.0 0.46 0.60
PG 171222P00086500 P Dec 22, 2017 86.5 0.58 0.71
PG 171222P00087000 P Dec 22, 2017 87.0 0.66 0.81
PG 171222P00087500 P Dec 22, 2017 87.5 0.81 0.98
PG 171222P00088000 P Dec 22, 2017 88.0 0.97 1.17
PG 171222P00088500 P Dec 22, 2017 88.5 1.17 1.35
PG 171222P00089000 P Dec 22, 2017 89.0 1.41 1.58
PG 171222P00089500 P Dec 22, 2017 89.5 1.66 1.90
PG 171222P00090000 P Dec 22, 2017 90.0 1.95 2.21
PG 171222P00090500 P Dec 22, 2017 90.5 2.28 2.59
PG 171222P00091000 P Dec 22, 2017 91.0 2.64 2.92
PG 171222P00091500 P Dec 22, 2017 91.5 3.05 3.35
PG 171222P00092000 P Dec 22, 2017 92.0 3.55 3.75
PG 171222P00092500 P Dec 22, 2017 92.5 4.00 4.20
PG 171222P00093000 P Dec 22, 2017 93.0 4.45 4.70
PG 171222P00093500 P Dec 22, 2017 93.5 4.95 5.15
PG 171222P00094000 P Dec 22, 2017 94.0 5.25 5.65
PG 171222P00095000 P Dec 22, 2017 95.0 6.30 6.65
PG 171222P00100000 P Dec 22, 2017 100.0 11.25 11.80
PG 171222P00105000 P Dec 22, 2017 105.0 16.25 16.70
PG 171222P00110000 P Dec 22, 2017 110.0 21.25 21.65
PG 171222P00115000 P Dec 22, 2017 115.0 26.15 26.65
PG 171222P00120000 P Dec 22, 2017 120.0 31.25 31.70
PG 171222P00125000 P Dec 22, 2017 125.0 36.25 38.00
PG 171222P00130000 P Dec 22, 2017 130.0 41.25 43.20
PG 171229C00075000 C Dec 29, 2017 75.0 13.40 13.90
PG 171229C00080000 C Dec 29, 2017 80.0 8.55 8.95
PG 171229C00080500 C Dec 29, 2017 80.5 8.10 8.45
PG 171229C00081000 C Dec 29, 2017 81.0 7.50 8.00
PG 171229C00081500 C Dec 29, 2017 81.5 7.05 7.55
PG 171229C00082000 C Dec 29, 2017 82.0 6.70 6.95
PG 171229C00082500 C Dec 29, 2017 82.5 6.20 6.55
PG 171229C00083000 C Dec 29, 2017 83.0 5.75 6.05
PG 171229C00083500 C Dec 29, 2017 83.5 5.30 5.60
PG 171229C00084000 C Dec 29, 2017 84.0 4.85 5.15
PG 171229C00084500 C Dec 29, 2017 84.5 4.40 4.75
PG 171229C00085000 C Dec 29, 2017 85.0 4.00 4.20
PG 171229C00085500 C Dec 29, 2017 85.5 3.50 3.85
PG 171229C00086000 C Dec 29, 2017 86.0 3.15 3.35
PG 171229C00086500 C Dec 29, 2017 86.5 2.80 3.00
PG 171229C00087000 C Dec 29, 2017 87.0 2.41 2.67
PG 171229C00087500 C Dec 29, 2017 87.5 2.06 2.28
PG 171229C00088000 C Dec 29, 2017 88.0 1.73 1.97
PG 171229C00088500 C Dec 29, 2017 88.5 1.48 1.70
PG 171229C00089000 C Dec 29, 2017 89.0 1.19 1.38
PG 171229C00089500 C Dec 29, 2017 89.5 0.99 1.11
PG 171229C00090000 C Dec 29, 2017 90.0 0.77 0.91
PG 171229C00090500 C Dec 29, 2017 90.5 0.60 0.75
PG 171229C00091000 C Dec 29, 2017 91.0 0.46 0.58
PG 171229C00091500 C Dec 29, 2017 91.5 0.37 0.46
PG 171229C00092000 C Dec 29, 2017 92.0 0.27 0.36
PG 171229C00092500 C Dec 29, 2017 92.5 0.22 0.28
PG 171229C00093000 C Dec 29, 2017 93.0 0.16 0.23
PG 171229C00093500 C Dec 29, 2017 93.5 0.10 0.17
PG 171229C00094000 C Dec 29, 2017 94.0 0.07 0.13
PG 171229C00094500 C Dec 29, 2017 94.5 0.05 0.10
PG 171229C00095000 C Dec 29, 2017 95.0 0.03 0.08
PG 171229C00100000 C Dec 29, 2017 100.0 0.00 0.03
PG 171229P00075000 P Dec 29, 2017 75.0 0.00 0.09
PG 171229P00080000 P Dec 29, 2017 80.0 0.10 0.15
PG 171229P00080500 P Dec 29, 2017 80.5 0.12 0.16
PG 171229P00081000 P Dec 29, 2017 81.0 0.13 0.18
PG 171229P00081500 P Dec 29, 2017 81.5 0.14 0.20
PG 171229P00082000 P Dec 29, 2017 82.0 0.16 0.22
PG 171229P00082500 P Dec 29, 2017 82.5 0.18 0.25
PG 171229P00083000 P Dec 29, 2017 83.0 0.21 0.28
PG 171229P00083500 P Dec 29, 2017 83.5 0.23 0.32
PG 171229P00084000 P Dec 29, 2017 84.0 0.28 0.35
PG 171229P00084500 P Dec 29, 2017 84.5 0.33 0.43
PG 171229P00085000 P Dec 29, 2017 85.0 0.38 0.50
PG 171229P00085500 P Dec 29, 2017 85.5 0.48 0.59
PG 171229P00086000 P Dec 29, 2017 86.0 0.55 0.64
PG 171229P00086500 P Dec 29, 2017 86.5 0.66 0.80
PG 171229P00087000 P Dec 29, 2017 87.0 0.75 0.91
PG 171229P00087500 P Dec 29, 2017 87.5 0.93 1.09
PG 171229P00088000 P Dec 29, 2017 88.0 1.10 1.27
PG 171229P00088500 P Dec 29, 2017 88.5 1.29 1.45
PG 171229P00089000 P Dec 29, 2017 89.0 1.52 1.74
PG 171229P00089500 P Dec 29, 2017 89.5 1.75 2.06
PG 171229P00090000 P Dec 29, 2017 90.0 2.06 2.26
PG 171229P00090500 P Dec 29, 2017 90.5 2.38 2.65
PG 171229P00091000 P Dec 29, 2017 91.0 2.72 3.00
PG 171229P00091500 P Dec 29, 2017 91.5 3.15 3.40
PG 171229P00092000 P Dec 29, 2017 92.0 3.55 3.80
PG 171229P00092500 P Dec 29, 2017 92.5 4.00 4.30
PG 171229P00093000 P Dec 29, 2017 93.0 4.45 4.75
PG 171229P00093500 P Dec 29, 2017 93.5 4.95 5.20
PG 171229P00094000 P Dec 29, 2017 94.0 5.45 5.65
PG 171229P00094500 P Dec 29, 2017 94.5 5.75 6.15
PG 171229P00095000 P Dec 29, 2017 95.0 6.35 6.75
PG 171229P00100000 P Dec 29, 2017 100.0 11.30 11.65
PG 180119C00037500 C Jan 19, 2018 37.5 50.25 51.55
PG 180119C00040000 C Jan 19, 2018 40.0 48.40 49.75
PG 180119C00042500 C Jan 19, 2018 42.5 45.95 47.25
PG 180119C00045000 C Jan 19, 2018 45.0 43.10 46.00
PG 180119C00047500 C Jan 19, 2018 47.5 40.25 41.70
PG 180119C00050000 C Jan 19, 2018 50.0 38.45 39.10
PG 180119C00055000 C Jan 19, 2018 55.0 33.50 34.10
PG 180119C00060000 C Jan 19, 2018 60.0 28.45 28.95
PG 180119C00062500 C Jan 19, 2018 62.5 25.50 26.45
PG 180119C00065000 C Jan 19, 2018 65.0 22.95 24.00
PG 180119C00067500 C Jan 19, 2018 67.5 20.05 21.45
PG 180119C00070000 C Jan 19, 2018 70.0 18.55 19.05
PG 180119C00072500 C Jan 19, 2018 72.5 15.75 16.50
PG 180119C00075000 C Jan 19, 2018 75.0 13.45 14.05
PG 180119C00077500 C Jan 19, 2018 77.5 11.05 11.55
PG 180119C00080000 C Jan 19, 2018 80.0 8.80 9.20
PG 180119C00082500 C Jan 19, 2018 82.5 6.45 6.75
PG 180119C00085000 C Jan 19, 2018 85.0 4.25 4.50
PG 180119C00087500 C Jan 19, 2018 87.5 2.42 2.62
PG 180119C00090000 C Jan 19, 2018 90.0 1.10 1.28
PG 180119C00092500 C Jan 19, 2018 92.5 0.38 0.59
PG 180119C00095000 C Jan 19, 2018 95.0 0.12 0.20
PG 180119C00097500 C Jan 19, 2018 97.5 0.03 0.08
PG 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
PG 180119C00105000 C Jan 19, 2018 105.0 0.00 0.03
PG 180119C00110000 C Jan 19, 2018 110.0 0.00 0.02
PG 180119C00115000 C Jan 19, 2018 115.0 0.00 0.02
PG 180119C00120000 C Jan 19, 2018 120.0 0.00 0.02
PG 180119C00125000 C Jan 19, 2018 125.0 0.00 0.02
PG 180119P00037500 P Jan 19, 2018 37.5 0.00 0.02
PG 180119P00040000 P Jan 19, 2018 40.0 0.00 0.02
PG 180119P00042500 P Jan 19, 2018 42.5 0.00 0.02
PG 180119P00045000 P Jan 19, 2018 45.0 0.00 0.02
PG 180119P00047500 P Jan 19, 2018 47.5 0.00 0.02
PG 180119P00050000 P Jan 19, 2018 50.0 0.01 0.02
PG 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
PG 180119P00060000 P Jan 19, 2018 60.0 0.02 0.03
PG 180119P00062500 P Jan 19, 2018 62.5 0.03 0.05
PG 180119P00065000 P Jan 19, 2018 65.0 0.05 0.06
PG 180119P00067500 P Jan 19, 2018 67.5 0.05 0.08
PG 180119P00070000 P Jan 19, 2018 70.0 0.08 0.11
PG 180119P00072500 P Jan 19, 2018 72.5 0.11 0.17
PG 180119P00075000 P Jan 19, 2018 75.0 0.14 0.19
PG 180119P00077500 P Jan 19, 2018 77.5 0.19 0.26
PG 180119P00080000 P Jan 19, 2018 80.0 0.30 0.34
PG 180119P00082500 P Jan 19, 2018 82.5 0.46 0.57
PG 180119P00085000 P Jan 19, 2018 85.0 0.85 0.97
PG 180119P00087500 P Jan 19, 2018 87.5 1.48 1.75
PG 180119P00090000 P Jan 19, 2018 90.0 2.90 3.05
PG 180119P00092500 P Jan 19, 2018 92.5 4.75 4.95
PG 180119P00095000 P Jan 19, 2018 95.0 6.85 7.20
PG 180119P00097500 P Jan 19, 2018 97.5 8.80 9.70
PG 180119P00100000 P Jan 19, 2018 100.0 11.40 12.20
PG 180119P00105000 P Jan 19, 2018 105.0 16.10 17.25
PG 180119P00110000 P Jan 19, 2018 110.0 21.05 22.10
PG 180119P00115000 P Jan 19, 2018 115.0 24.75 27.05
PG 180119P00120000 P Jan 19, 2018 120.0 30.85 32.20
PG 180119P00125000 P Jan 19, 2018 125.0 35.65 37.40
PG 180316C00065000 C Mar 16, 2018 65.0 23.55 24.10
PG 180316C00070000 C Mar 16, 2018 70.0 18.60 19.30
PG 180316C00075000 C Mar 16, 2018 75.0 13.75 14.15
PG 180316C00077500 C Mar 16, 2018 77.5 11.40 11.70
PG 180316C00080000 C Mar 16, 2018 80.0 9.10 9.35
PG 180316C00082500 C Mar 16, 2018 82.5 6.85 7.25
PG 180316C00085000 C Mar 16, 2018 85.0 4.95 5.20
PG 180316C00087500 C Mar 16, 2018 87.5 3.30 3.45
PG 180316C00090000 C Mar 16, 2018 90.0 1.97 2.11
PG 180316C00092500 C Mar 16, 2018 92.5 1.10 1.23
PG 180316C00095000 C Mar 16, 2018 95.0 0.55 0.66
PG 180316C00097500 C Mar 16, 2018 97.5 0.26 0.34
PG 180316C00100000 C Mar 16, 2018 100.0 0.12 0.20
PG 180316C00105000 C Mar 16, 2018 105.0 0.00 0.09
PG 180316C00110000 C Mar 16, 2018 110.0 0.00 0.04
PG 180316C00115000 C Mar 16, 2018 115.0 0.00 0.07
PG 180316C00120000 C Mar 16, 2018 120.0 0.00 0.04
PG 180316C00125000 C Mar 16, 2018 125.0 0.00 0.05
PG 180316P00065000 P Mar 16, 2018 65.0 0.17 0.19
PG 180316P00070000 P Mar 16, 2018 70.0 0.26 0.30
PG 180316P00075000 P Mar 16, 2018 75.0 0.40 0.47
PG 180316P00077500 P Mar 16, 2018 77.5 0.53 0.67
PG 180316P00080000 P Mar 16, 2018 80.0 0.75 0.81
PG 180316P00082500 P Mar 16, 2018 82.5 1.06 1.21
PG 180316P00085000 P Mar 16, 2018 85.0 1.71 1.79
PG 180316P00087500 P Mar 16, 2018 87.5 2.57 2.66
PG 180316P00090000 P Mar 16, 2018 90.0 3.75 3.90
PG 180316P00092500 P Mar 16, 2018 92.5 5.30 5.55
PG 180316P00095000 P Mar 16, 2018 95.0 7.25 7.55
PG 180316P00097500 P Mar 16, 2018 97.5 9.40 9.85
PG 180316P00100000 P Mar 16, 2018 100.0 11.70 12.15
PG 180316P00105000 P Mar 16, 2018 105.0 16.50 17.20
PG 180316P00110000 P Mar 16, 2018 110.0 21.45 22.25
PG 180316P00115000 P Mar 16, 2018 115.0 26.30 27.30
PG 180316P00120000 P Mar 16, 2018 120.0 31.55 32.20
PG 180316P00125000 P Mar 16, 2018 125.0 36.50 38.50
PG 180420C00050000 C Apr 20, 2018 50.0 36.35 40.95
PG 180420C00055000 C Apr 20, 2018 55.0 31.35 36.00
PG 180420C00060000 C Apr 20, 2018 60.0 27.65 30.50
PG 180420C00065000 C Apr 20, 2018 65.0 22.40 25.65
PG 180420C00070000 C Apr 20, 2018 70.0 18.25 20.65
PG 180420C00075000 C Apr 20, 2018 75.0 13.85 14.35
PG 180420C00077500 C Apr 20, 2018 77.5 11.45 11.95
PG 180420C00080000 C Apr 20, 2018 80.0 9.25 9.60
PG 180420C00082500 C Apr 20, 2018 82.5 7.15 7.65
PG 180420C00085000 C Apr 20, 2018 85.0 5.30 5.50
PG 180420C00087500 C Apr 20, 2018 87.5 3.70 3.85
PG 180420C00090000 C Apr 20, 2018 90.0 2.42 2.51
PG 180420C00092500 C Apr 20, 2018 92.5 1.43 1.57
PG 180420C00095000 C Apr 20, 2018 95.0 0.82 0.91
PG 180420C00097500 C Apr 20, 2018 97.5 0.41 0.52
PG 180420C00100000 C Apr 20, 2018 100.0 0.20 0.30
PG 180420C00105000 C Apr 20, 2018 105.0 0.04 0.10
PG 180420C00110000 C Apr 20, 2018 110.0 0.00 0.05
PG 180420C00115000 C Apr 20, 2018 115.0 0.00 0.03
PG 180420C00120000 C Apr 20, 2018 120.0 0.00 0.03
PG 180420C00125000 C Apr 20, 2018 125.0 0.00 0.02
PG 180420C00130000 C Apr 20, 2018 130.0 0.00 0.02
PG 180420P00050000 P Apr 20, 2018 50.0 0.06 0.10
PG 180420P00055000 P Apr 20, 2018 55.0 0.10 0.14
PG 180420P00060000 P Apr 20, 2018 60.0 0.16 0.20
PG 180420P00065000 P Apr 20, 2018 65.0 0.23 0.28
PG 180420P00070000 P Apr 20, 2018 70.0 0.34 0.38
PG 180420P00075000 P Apr 20, 2018 75.0 0.55 0.58
PG 180420P00077500 P Apr 20, 2018 77.5 0.73 0.80
PG 180420P00080000 P Apr 20, 2018 80.0 1.05 1.10
PG 180420P00082500 P Apr 20, 2018 82.5 1.47 1.56
PG 180420P00085000 P Apr 20, 2018 85.0 2.10 2.24
PG 180420P00087500 P Apr 20, 2018 87.5 3.00 3.15
PG 180420P00090000 P Apr 20, 2018 90.0 4.15 4.40
PG 180420P00092500 P Apr 20, 2018 92.5 5.70 6.00
PG 180420P00095000 P Apr 20, 2018 95.0 7.60 7.85
PG 180420P00097500 P Apr 20, 2018 97.5 9.55 10.10
PG 180420P00100000 P Apr 20, 2018 100.0 9.75 12.50
PG 180420P00105000 P Apr 20, 2018 105.0 14.60 19.15
PG 180420P00110000 P Apr 20, 2018 110.0 19.55 23.30
PG 180420P00115000 P Apr 20, 2018 115.0 24.90 28.75
PG 180420P00120000 P Apr 20, 2018 120.0 29.55 33.30
PG 180420P00125000 P Apr 20, 2018 125.0 34.50 39.15
PG 180420P00130000 P Apr 20, 2018 130.0 39.50 44.20
PG 180615C00045000 C Jun 15, 2018 45.0 41.25 45.90
PG 180615C00047500 C Jun 15, 2018 47.5 38.85 43.40
PG 180615C00050000 C Jun 15, 2018 50.0 36.30 40.95
PG 180615C00055000 C Jun 15, 2018 55.0 31.35 35.95
PG 180615C00060000 C Jun 15, 2018 60.0 27.15 29.40
PG 180615C00065000 C Jun 15, 2018 65.0 22.60 24.00
PG 180615C00070000 C Jun 15, 2018 70.0 18.55 19.95
PG 180615C00075000 C Jun 15, 2018 75.0 14.00 14.35
PG 180615C00077500 C Jun 15, 2018 77.5 11.70 12.00
PG 180615C00080000 C Jun 15, 2018 80.0 9.55 9.85
PG 180615C00082500 C Jun 15, 2018 82.5 7.50 7.85
PG 180615C00085000 C Jun 15, 2018 85.0 5.75 5.95
PG 180615C00087500 C Jun 15, 2018 87.5 4.15 4.35
PG 180615C00090000 C Jun 15, 2018 90.0 2.85 3.10
PG 180615C00092500 C Jun 15, 2018 92.5 1.94 2.06
PG 180615C00095000 C Jun 15, 2018 95.0 1.21 1.33
PG 180615C00097500 C Jun 15, 2018 97.5 0.71 0.79
PG 180615C00100000 C Jun 15, 2018 100.0 0.40 0.49
PG 180615C00105000 C Jun 15, 2018 105.0 0.12 0.17
PG 180615C00110000 C Jun 15, 2018 110.0 0.03 0.07
PG 180615C00115000 C Jun 15, 2018 115.0 0.00 0.04
PG 180615C00120000 C Jun 15, 2018 120.0 0.00 0.03
PG 180615P00045000 P Jun 15, 2018 45.0 0.06 0.13
PG 180615P00047500 P Jun 15, 2018 47.5 0.09 0.15
PG 180615P00050000 P Jun 15, 2018 50.0 0.12 0.18
PG 180615P00055000 P Jun 15, 2018 55.0 0.18 0.23
PG 180615P00060000 P Jun 15, 2018 60.0 0.26 0.30
PG 180615P00065000 P Jun 15, 2018 65.0 0.36 0.41
PG 180615P00070000 P Jun 15, 2018 70.0 0.53 0.59
PG 180615P00075000 P Jun 15, 2018 75.0 0.84 0.90
PG 180615P00077500 P Jun 15, 2018 77.5 1.10 1.20
PG 180615P00080000 P Jun 15, 2018 80.0 1.45 1.59
PG 180615P00082500 P Jun 15, 2018 82.5 2.00 2.13
PG 180615P00085000 P Jun 15, 2018 85.0 2.78 2.97
PG 180615P00087500 P Jun 15, 2018 87.5 3.70 3.90
PG 180615P00090000 P Jun 15, 2018 90.0 4.95 5.15
PG 180615P00092500 P Jun 15, 2018 92.5 6.40 6.65
PG 180615P00095000 P Jun 15, 2018 95.0 8.10 8.45
PG 180615P00097500 P Jun 15, 2018 97.5 10.20 10.45
PG 180615P00100000 P Jun 15, 2018 100.0 12.20 12.70
PG 180615P00105000 P Jun 15, 2018 105.0 15.00 19.45
PG 180615P00110000 P Jun 15, 2018 110.0 21.85 24.45
PG 180615P00115000 P Jun 15, 2018 115.0 24.80 29.05
PG 180615P00120000 P Jun 15, 2018 120.0 29.60 34.00
PG 180921C00045000 C Sep 21, 2018 45.0 41.10 45.70
PG 180921C00047500 C Sep 21, 2018 47.5 38.70 43.50
PG 180921C00050000 C Sep 21, 2018 50.0 36.30 40.70
PG 180921C00055000 C Sep 21, 2018 55.0 31.30 35.90
PG 180921C00060000 C Sep 21, 2018 60.0 26.30 31.00
PG 180921C00065000 C Sep 21, 2018 65.0 21.50 26.00
PG 180921C00070000 C Sep 21, 2018 70.0 18.80 19.35
PG 180921C00075000 C Sep 21, 2018 75.0 14.25 14.70
PG 180921C00077500 C Sep 21, 2018 77.5 12.10 12.35
PG 180921C00080000 C Sep 21, 2018 80.0 10.00 10.50
PG 180921C00082500 C Sep 21, 2018 82.5 8.10 8.55
PG 180921C00085000 C Sep 21, 2018 85.0 6.45 6.70
PG 180921C00087500 C Sep 21, 2018 87.5 5.00 5.20
PG 180921C00090000 C Sep 21, 2018 90.0 3.75 3.90
PG 180921C00092500 C Sep 21, 2018 92.5 2.66 2.87
PG 180921C00095000 C Sep 21, 2018 95.0 1.91 2.02
PG 180921C00097500 C Sep 21, 2018 97.5 1.28 1.42
PG 180921C00100000 C Sep 21, 2018 100.0 0.85 0.94
PG 180921C00105000 C Sep 21, 2018 105.0 0.35 0.42
PG 180921C00110000 C Sep 21, 2018 110.0 0.14 0.20
PG 180921C00115000 C Sep 21, 2018 115.0 0.05 0.10
PG 180921C00120000 C Sep 21, 2018 120.0 0.00 0.06
PG 180921P00045000 P Sep 21, 2018 45.0 0.15 0.25
PG 180921P00047500 P Sep 21, 2018 47.5 0.17 0.26
PG 180921P00050000 P Sep 21, 2018 50.0 0.21 0.30
PG 180921P00055000 P Sep 21, 2018 55.0 0.30 0.39
PG 180921P00060000 P Sep 21, 2018 60.0 0.43 0.51
PG 180921P00065000 P Sep 21, 2018 65.0 0.61 0.71
PG 180921P00070000 P Sep 21, 2018 70.0 0.91 1.00
PG 180921P00075000 P Sep 21, 2018 75.0 1.40 1.51
PG 180921P00077500 P Sep 21, 2018 77.5 1.79 1.89
PG 180921P00080000 P Sep 21, 2018 80.0 2.21 2.39
PG 180921P00082500 P Sep 21, 2018 82.5 2.90 3.05
PG 180921P00085000 P Sep 21, 2018 85.0 3.70 3.95
PG 180921P00087500 P Sep 21, 2018 87.5 4.70 4.90
PG 180921P00090000 P Sep 21, 2018 90.0 5.95 6.15
PG 180921P00092500 P Sep 21, 2018 92.5 7.40 7.70
PG 180921P00095000 P Sep 21, 2018 95.0 9.10 9.45
PG 180921P00097500 P Sep 21, 2018 97.5 10.90 11.30
PG 180921P00100000 P Sep 21, 2018 100.0 13.00 13.30
PG 180921P00105000 P Sep 21, 2018 105.0 15.30 17.85
PG 180921P00110000 P Sep 21, 2018 110.0 20.00 24.80
PG 180921P00115000 P Sep 21, 2018 115.0 24.90 29.50
PG 180921P00120000 P Sep 21, 2018 120.0 30.00 34.60
PG 190118C00042500 C Jan 18, 2019 42.5 43.70 48.40
PG 190118C00045000 C Jan 18, 2019 45.0 41.10 45.70
PG 190118C00047500 C Jan 18, 2019 47.5 38.70 43.50
PG 190118C00050000 C Jan 18, 2019 50.0 36.30 41.00
PG 190118C00055000 C Jan 18, 2019 55.0 31.50 36.20
PG 190118C00060000 C Jan 18, 2019 60.0 26.50 31.20
PG 190118C00065000 C Jan 18, 2019 65.0 21.50 26.40
PG 190118C00070000 C Jan 18, 2019 70.0 18.95 19.55
PG 190118C00075000 C Jan 18, 2019 75.0 14.35 15.05
PG 190118C00077500 C Jan 18, 2019 77.5 12.45 12.90
PG 190118C00080000 C Jan 18, 2019 80.0 10.55 10.90
PG 190118C00082500 C Jan 18, 2019 82.5 8.70 9.20
PG 190118C00085000 C Jan 18, 2019 85.0 7.10 7.45
PG 190118C00087500 C Jan 18, 2019 87.5 5.65 6.00
PG 190118C00090000 C Jan 18, 2019 90.0 4.55 4.80
PG 190118C00092500 C Jan 18, 2019 92.5 3.50 3.70
PG 190118C00095000 C Jan 18, 2019 95.0 2.64 2.81
PG 190118C00097500 C Jan 18, 2019 97.5 1.81 2.11
PG 190118C00100000 C Jan 18, 2019 100.0 1.30 1.56
PG 190118C00105000 C Jan 18, 2019 105.0 0.71 0.83
PG 190118C00110000 C Jan 18, 2019 110.0 0.35 0.46
PG 190118C00115000 C Jan 18, 2019 115.0 0.17 0.27
PG 190118C00120000 C Jan 18, 2019 120.0 0.10 0.18
PG 190118P00042500 P Jan 18, 2019 42.5 0.21 0.25
PG 190118P00045000 P Jan 18, 2019 45.0 0.26 0.34
PG 190118P00047500 P Jan 18, 2019 47.5 0.31 0.39
PG 190118P00050000 P Jan 18, 2019 50.0 0.37 0.46
PG 190118P00055000 P Jan 18, 2019 55.0 0.52 0.59
PG 190118P00060000 P Jan 18, 2019 60.0 0.69 0.78
PG 190118P00065000 P Jan 18, 2019 65.0 0.96 1.08
PG 190118P00070000 P Jan 18, 2019 70.0 1.39 1.52
PG 190118P00075000 P Jan 18, 2019 75.0 2.05 2.26
PG 190118P00077500 P Jan 18, 2019 77.5 2.54 2.75
PG 190118P00080000 P Jan 18, 2019 80.0 3.20 3.40
PG 190118P00082500 P Jan 18, 2019 82.5 3.90 4.15
PG 190118P00085000 P Jan 18, 2019 85.0 4.80 5.05
PG 190118P00087500 P Jan 18, 2019 87.5 5.90 6.15
PG 190118P00090000 P Jan 18, 2019 90.0 7.15 7.40
PG 190118P00092500 P Jan 18, 2019 92.5 8.55 8.85
PG 190118P00095000 P Jan 18, 2019 95.0 10.05 10.50
PG 190118P00097500 P Jan 18, 2019 97.5 12.00 12.30
PG 190118P00100000 P Jan 18, 2019 100.0 13.85 14.20
PG 190118P00105000 P Jan 18, 2019 105.0 18.00 18.55
PG 190118P00110000 P Jan 18, 2019 110.0 20.50 23.45
PG 190118P00115000 P Jan 18, 2019 115.0 25.10 29.80
PG 190118P00120000 P Jan 18, 2019 120.0 30.00 34.80
PG 200117C00045000 C Jan 17, 2020 45.0 41.00 46.00
PG 200117C00047500 C Jan 17, 2020 47.5 38.50 43.50
PG 200117C00050000 C Jan 17, 2020 50.0 36.00 41.00
PG 200117C00055000 C Jan 17, 2020 55.0 31.00 36.00
PG 200117C00060000 C Jan 17, 2020 60.0 26.40 31.00
PG 200117C00065000 C Jan 17, 2020 65.0 23.30 24.95
PG 200117C00070000 C Jan 17, 2020 70.0 19.35 19.95
PG 200117C00075000 C Jan 17, 2020 75.0 15.35 15.95
PG 200117C00077500 C Jan 17, 2020 77.5 13.50 14.10
PG 200117C00080000 C Jan 17, 2020 80.0 11.75 12.35
PG 200117C00082500 C Jan 17, 2020 82.5 10.15 10.75
PG 200117C00085000 C Jan 17, 2020 85.0 8.75 9.25
PG 200117C00087500 C Jan 17, 2020 87.5 7.35 7.90
PG 200117C00090000 C Jan 17, 2020 90.0 6.20 6.70
PG 200117C00092500 C Jan 17, 2020 92.5 5.10 5.65
PG 200117C00095000 C Jan 17, 2020 95.0 4.20 4.70
PG 200117C00097500 C Jan 17, 2020 97.5 2.95 3.90
PG 200117C00100000 C Jan 17, 2020 100.0 2.71 3.20
PG 200117C00105000 C Jan 17, 2020 105.0 1.74 2.10
PG 200117C00110000 C Jan 17, 2020 110.0 1.09 1.39
PG 200117C00115000 C Jan 17, 2020 115.0 0.68 0.94
PG 200117C00120000 C Jan 17, 2020 120.0 0.42 0.70
PG 200117C00125000 C Jan 17, 2020 125.0 0.27 0.57
PG 200117C00130000 C Jan 17, 2020 130.0 0.21 0.46
PG 200117P00045000 P Jan 17, 2020 45.0 0.51 0.72
PG 200117P00047500 P Jan 17, 2020 47.5 0.64 0.92
PG 200117P00050000 P Jan 17, 2020 50.0 0.70 1.04
PG 200117P00055000 P Jan 17, 2020 55.0 1.02 1.28
PG 200117P00060000 P Jan 17, 2020 60.0 1.43 1.68
PG 200117P00065000 P Jan 17, 2020 65.0 2.00 2.23
PG 200117P00070000 P Jan 17, 2020 70.0 2.66 3.10
PG 200117P00075000 P Jan 17, 2020 75.0 3.85 4.20
PG 200117P00077500 P Jan 17, 2020 77.5 4.50 4.90
PG 200117P00080000 P Jan 17, 2020 80.0 5.25 5.65
PG 200117P00082500 P Jan 17, 2020 82.5 6.15 6.60
PG 200117P00085000 P Jan 17, 2020 85.0 7.15 7.55
PG 200117P00087500 P Jan 17, 2020 87.5 8.20 8.70
PG 200117P00090000 P Jan 17, 2020 90.0 9.45 9.95
PG 200117P00092500 P Jan 17, 2020 92.5 10.55 11.40
PG 200117P00095000 P Jan 17, 2020 95.0 12.25 12.85
PG 200117P00097500 P Jan 17, 2020 97.5 13.65 14.50
PG 200117P00100000 P Jan 17, 2020 100.0 15.60 16.30
PG 200117P00105000 P Jan 17, 2020 105.0 19.40 20.20
PG 200117P00110000 P Jan 17, 2020 110.0 23.50 24.25
PG 200117P00115000 P Jan 17, 2020 115.0 26.95 29.40
PG 200117P00120000 P Jan 17, 2020 120.0 30.55 35.45
PG 200117P00125000 P Jan 17, 2020 125.0 35.00 40.00
PG 200117P00130000 P Jan 17, 2020 130.0 40.00 45.00
OPRA data is delayed 15 minutes.