Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Procter And Gamble Co (PG)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 140822C00060000 C 08/22/14 60.0 21.80 24.85
PG 140822C00065000 C 08/22/14 65.0 16.80 19.85
PG 140822C00067500 C 08/22/14 67.5 14.25 15.95
PG 140822C00070000 C 08/22/14 70.0 11.70 13.45
PG 140822C00070500 C 08/22/14 70.5 12.50 13.10
PG 140822C00071000 C 08/22/14 71.0 12.00 12.60
PG 140822C00071500 C 08/22/14 71.5 11.50 12.10
PG 140822C00072000 C 08/22/14 72.0 11.00 11.60
PG 140822C00072500 C 08/22/14 72.5 10.50 10.95
PG 140822C00073000 C 08/22/14 73.0 10.00 10.60
PG 140822C00073500 C 08/22/14 73.5 9.50 10.10
PG 140822C00074000 C 08/22/14 74.0 9.00 9.60
PG 140822C00074500 C 08/22/14 74.5 8.50 9.10
PG 140822C00075000 C 08/22/14 75.0 8.00 8.60
PG 140822C00076000 C 08/22/14 76.0 7.00 7.50
PG 140822C00077000 C 08/22/14 77.0 6.00 6.50
PG 140822C00078000 C 08/22/14 78.0 5.00 5.50
PG 140822C00079000 C 08/22/14 79.0 4.20 4.30
PG 140822C00080000 C 08/22/14 80.0 3.20 3.40
PG 140822C00081000 C 08/22/14 81.0 2.24 2.40
PG 140822C00082000 C 08/22/14 82.0 1.25 1.41
PG 140822C00083000 C 08/22/14 83.0 0.36 0.40
PG 140822C00084000 C 08/22/14 84.0 0.01 0.08
PG 140822C00085000 C 08/22/14 85.0 0.00 0.01
PG 140822C00086000 C 08/22/14 86.0 0.00 0.05
PG 140822C00087000 C 08/22/14 87.0 0.00 0.05
PG 140822C00088000 C 08/22/14 88.0 0.00 0.05
PG 140822C00089000 C 08/22/14 89.0 0.00 0.05
PG 140822C00090000 C 08/22/14 90.0 0.00 0.05
PG 140822C00091000 C 08/22/14 91.0 0.00 0.05
PG 140822C00092000 C 08/22/14 92.0 0.00 0.05
PG 140822C00093000 C 08/22/14 93.0 0.00 0.05
PG 140822C00094000 C 08/22/14 94.0 0.00 0.05
PG 140822C00095000 C 08/22/14 95.0 0.00 0.05
PG 140822C00096000 C 08/22/14 96.0 0.00 0.05
PG 140822C00097000 C 08/22/14 97.0 0.00 0.05
PG 140822C00099000 C 08/22/14 99.0 0.00 0.05
PG 140822C00100000 C 08/22/14 100.0 0.00 0.06
PG 140822C00101000 C 08/22/14 101.0 0.00 0.06
PG 140822C00102000 C 08/22/14 102.0 0.00 0.06
PG 140822C00103000 C 08/22/14 103.0 0.00 0.06
PG 140822C00104000 C 08/22/14 104.0 0.00 0.06
PG 140822C00105000 C 08/22/14 105.0 0.00 0.06
PG 140822P00060000 P 08/22/14 60.0 0.00 0.06
PG 140822P00065000 P 08/22/14 65.0 0.00 0.06
PG 140822P00067500 P 08/22/14 67.5 0.00 0.08
PG 140822P00070000 P 08/22/14 70.0 0.00 0.06
PG 140822P00070500 P 08/22/14 70.5 0.00 0.06
PG 140822P00071000 P 08/22/14 71.0 0.00 0.06
PG 140822P00071500 P 08/22/14 71.5 0.00 0.02
PG 140822P00072000 P 08/22/14 72.0 0.00 0.02
PG 140822P00072500 P 08/22/14 72.5 0.00 0.06
PG 140822P00073000 P 08/22/14 73.0 0.00 0.06
PG 140822P00073500 P 08/22/14 73.5 0.00 0.08
PG 140822P00074000 P 08/22/14 74.0 0.00 0.06
PG 140822P00074500 P 08/22/14 74.5 0.00 0.08
PG 140822P00075000 P 08/22/14 75.0 0.00 0.06
PG 140822P00076000 P 08/22/14 76.0 0.00 0.06
PG 140822P00077000 P 08/22/14 77.0 0.00 0.08
PG 140822P00078000 P 08/22/14 78.0 0.00 0.06
PG 140822P00079000 P 08/22/14 79.0 0.00 0.01
PG 140822P00080000 P 08/22/14 80.0 0.00 0.07
PG 140822P00081000 P 08/22/14 81.0 0.00 0.02
PG 140822P00082000 P 08/22/14 82.0 0.01 0.05
PG 140822P00083000 P 08/22/14 83.0 0.11 0.13
PG 140822P00084000 P 08/22/14 84.0 0.66 0.79
PG 140822P00085000 P 08/22/14 85.0 1.49 1.99
PG 140822P00086000 P 08/22/14 86.0 2.51 2.80
PG 140822P00087000 P 08/22/14 87.0 3.40 4.00
PG 140822P00088000 P 08/22/14 88.0 4.40 5.00
PG 140822P00089000 P 08/22/14 89.0 5.40 6.00
PG 140822P00090000 P 08/22/14 90.0 6.40 7.00
PG 140822P00091000 P 08/22/14 91.0 7.40 8.00
PG 140822P00092000 P 08/22/14 92.0 8.40 9.00
PG 140822P00093000 P 08/22/14 93.0 9.55 10.00
PG 140822P00094000 P 08/22/14 94.0 10.40 11.00
PG 140822P00095000 P 08/22/14 95.0 11.40 12.00
PG 140822P00096000 P 08/22/14 96.0 11.20 13.10
PG 140822P00097000 P 08/22/14 97.0 12.40 14.10
PG 140822P00099000 P 08/22/14 99.0 14.10 17.40
PG 140822P00100000 P 08/22/14 100.0 15.40 17.40
PG 140822P00101000 P 08/22/14 101.0 16.50 18.40
PG 140822P00102000 P 08/22/14 102.0 17.50 19.25
PG 140822P00103000 P 08/22/14 103.0 17.95 21.80
PG 140822P00104000 P 08/22/14 104.0 18.95 22.20
PG 140822P00105000 P 08/22/14 105.0 19.95 23.20
PG 140829C00060000 C 08/29/14 60.0 21.80 24.85
PG 140829C00065000 C 08/29/14 65.0 16.80 20.10
PG 140829C00067500 C 08/29/14 67.5 14.05 17.35
PG 140829C00070000 C 08/29/14 70.0 12.05 13.70
PG 140829C00071000 C 08/29/14 71.0 12.20 12.65
PG 140829C00071500 C 08/29/14 71.5 11.70 12.05
PG 140829C00072000 C 08/29/14 72.0 11.20 11.50
PG 140829C00072500 C 08/29/14 72.5 10.70 11.00
PG 140829C00073000 C 08/29/14 73.0 10.20 10.50
PG 140829C00073500 C 08/29/14 73.5 9.70 10.15
PG 140829C00074000 C 08/29/14 74.0 9.20 9.50
PG 140829C00074500 C 08/29/14 74.5 8.70 9.00
PG 140829C00075000 C 08/29/14 75.0 8.20 8.65
PG 140829C00076000 C 08/29/14 76.0 7.20 7.50
PG 140829C00077000 C 08/29/14 77.0 6.20 6.65
PG 140829C00078000 C 08/29/14 78.0 5.25 5.55
PG 140829C00079000 C 08/29/14 79.0 4.25 4.65
PG 140829C00080000 C 08/29/14 80.0 3.25 3.45
PG 140829C00081000 C 08/29/14 81.0 2.30 2.41
PG 140829C00082000 C 08/29/14 82.0 1.38 1.46
PG 140829C00083000 C 08/29/14 83.0 0.63 0.68
PG 140829C00084000 C 08/29/14 84.0 0.20 0.22
PG 140829C00085000 C 08/29/14 85.0 0.01 0.08
PG 140829C00086000 C 08/29/14 86.0 0.00 0.04
PG 140829C00087000 C 08/29/14 87.0 0.00 0.04
PG 140829C00088000 C 08/29/14 88.0 0.00 0.03
PG 140829C00089000 C 08/29/14 89.0 0.00 0.03
PG 140829C00090000 C 08/29/14 90.0 0.00 0.03
PG 140829C00091000 C 08/29/14 91.0 0.00 0.02
PG 140829C00092000 C 08/29/14 92.0 0.00 0.03
PG 140829C00093000 C 08/29/14 93.0 0.00 0.02
PG 140829C00094000 C 08/29/14 94.0 0.00 0.02
PG 140829C00095000 C 08/29/14 95.0 0.00 0.02
PG 140829C00096000 C 08/29/14 96.0 0.00 0.02
PG 140829C00097000 C 08/29/14 97.0 0.00 0.02
PG 140829C00098000 C 08/29/14 98.0 0.00 0.02
PG 140829C00099000 C 08/29/14 99.0 0.00 0.02
PG 140829C00100000 C 08/29/14 100.0 0.00 0.02
PG 140829C00105000 C 08/29/14 105.0 0.00 0.02
PG 140829P00060000 P 08/29/14 60.0 0.00 0.02
PG 140829P00065000 P 08/29/14 65.0 0.00 0.02
PG 140829P00067500 P 08/29/14 67.5 0.00 0.02
PG 140829P00070000 P 08/29/14 70.0 0.00 0.02
PG 140829P00071000 P 08/29/14 71.0 0.00 0.02
PG 140829P00071500 P 08/29/14 71.5 0.00 0.02
PG 140829P00072000 P 08/29/14 72.0 0.00 0.03
PG 140829P00072500 P 08/29/14 72.5 0.00 0.03
PG 140829P00073000 P 08/29/14 73.0 0.00 0.03
PG 140829P00073500 P 08/29/14 73.5 0.00 0.03
PG 140829P00074000 P 08/29/14 74.0 0.00 0.03
PG 140829P00074500 P 08/29/14 74.5 0.00 0.04
PG 140829P00075000 P 08/29/14 75.0 0.00 0.04
PG 140829P00076000 P 08/29/14 76.0 0.00 0.04
PG 140829P00077000 P 08/29/14 77.0 0.00 0.03
PG 140829P00078000 P 08/29/14 78.0 0.01 0.04
PG 140829P00079000 P 08/29/14 79.0 0.01 0.05
PG 140829P00080000 P 08/29/14 80.0 0.02 0.06
PG 140829P00081000 P 08/29/14 81.0 0.04 0.09
PG 140829P00082000 P 08/29/14 82.0 0.12 0.15
PG 140829P00083000 P 08/29/14 83.0 0.36 0.39
PG 140829P00084000 P 08/29/14 84.0 0.91 0.96
PG 140829P00085000 P 08/29/14 85.0 1.70 1.80
PG 140829P00086000 P 08/29/14 86.0 2.52 2.79
PG 140829P00087000 P 08/29/14 87.0 3.35 3.80
PG 140829P00088000 P 08/29/14 88.0 4.50 4.80
PG 140829P00089000 P 08/29/14 89.0 5.35 5.80
PG 140829P00090000 P 08/29/14 90.0 6.35 6.80
PG 140829P00091000 P 08/29/14 91.0 7.35 7.80
PG 140829P00092000 P 08/29/14 92.0 8.50 8.80
PG 140829P00093000 P 08/29/14 93.0 9.45 9.80
PG 140829P00094000 P 08/29/14 94.0 10.45 10.80
PG 140829P00095000 P 08/29/14 95.0 11.45 11.80
PG 140829P00096000 P 08/29/14 96.0 10.85 14.80
PG 140829P00097000 P 08/29/14 97.0 11.95 15.25
PG 140829P00098000 P 08/29/14 98.0 12.95 16.30
PG 140829P00099000 P 08/29/14 99.0 13.95 17.20
PG 140829P00100000 P 08/29/14 100.0 14.95 18.25
PG 140829P00105000 P 08/29/14 105.0 19.95 23.20
PG 140905C00070000 C 09/05/14 70.0 11.25 15.10
PG 140905C00070500 C 09/05/14 70.5 11.25 13.85
PG 140905C00071000 C 09/05/14 71.0 12.15 12.65
PG 140905C00071500 C 09/05/14 71.5 11.65 12.15
PG 140905C00072000 C 09/05/14 72.0 10.90 11.70
PG 140905C00072500 C 09/05/14 72.5 10.45 11.15
PG 140905C00073000 C 09/05/14 73.0 10.20 10.65
PG 140905C00073500 C 09/05/14 73.5 9.70 10.10
PG 140905C00074000 C 09/05/14 74.0 9.20 9.70
PG 140905C00074500 C 09/05/14 74.5 8.70 9.05
PG 140905C00075000 C 09/05/14 75.0 8.20 8.65
PG 140905C00076000 C 09/05/14 76.0 7.20 7.65
PG 140905C00077000 C 09/05/14 77.0 6.20 6.70
PG 140905C00078000 C 09/05/14 78.0 5.20 5.70
PG 140905C00079000 C 09/05/14 79.0 4.20 4.70
PG 140905C00080000 C 09/05/14 80.0 3.30 3.45
PG 140905C00081000 C 09/05/14 81.0 2.38 2.48
PG 140905C00082000 C 09/05/14 82.0 1.49 1.56
PG 140905C00083000 C 09/05/14 83.0 0.78 0.82
PG 140905C00084000 C 09/05/14 84.0 0.32 0.35
PG 140905C00085000 C 09/05/14 85.0 0.06 0.15
PG 140905C00086000 C 09/05/14 86.0 0.01 0.06
PG 140905C00087000 C 09/05/14 87.0 0.00 0.04
PG 140905C00088000 C 09/05/14 88.0 0.00 0.04
PG 140905C00089000 C 09/05/14 89.0 0.00 0.04
PG 140905C00090000 C 09/05/14 90.0 0.00 0.03
PG 140905C00091000 C 09/05/14 91.0 0.00 0.03
PG 140905C00092000 C 09/05/14 92.0 0.00 0.03
PG 140905C00093000 C 09/05/14 93.0 0.00 0.03
PG 140905C00094000 C 09/05/14 94.0 0.00 0.03
PG 140905C00095000 C 09/05/14 95.0 0.00 0.03
PG 140905C00096000 C 09/05/14 96.0 0.00 0.03
PG 140905C00097000 C 09/05/14 97.0 0.00 0.03
PG 140905P00070000 P 09/05/14 70.0 0.00 0.03
PG 140905P00070500 P 09/05/14 70.5 0.00 0.03
PG 140905P00071000 P 09/05/14 71.0 0.00 0.01
PG 140905P00071500 P 09/05/14 71.5 0.00 0.04
PG 140905P00072000 P 09/05/14 72.0 0.00 0.04
PG 140905P00072500 P 09/05/14 72.5 0.00 0.04
PG 140905P00073000 P 09/05/14 73.0 0.00 0.05
PG 140905P00073500 P 09/05/14 73.5 0.01 0.05
PG 140905P00074000 P 09/05/14 74.0 0.01 0.05
PG 140905P00074500 P 09/05/14 74.5 0.00 0.06
PG 140905P00075000 P 09/05/14 75.0 0.01 0.05
PG 140905P00076000 P 09/05/14 76.0 0.02 0.05
PG 140905P00077000 P 09/05/14 77.0 0.02 0.05
PG 140905P00078000 P 09/05/14 78.0 0.02 0.06
PG 140905P00079000 P 09/05/14 79.0 0.03 0.07
PG 140905P00080000 P 09/05/14 80.0 0.06 0.10
PG 140905P00081000 P 09/05/14 81.0 0.10 0.15
PG 140905P00082000 P 09/05/14 82.0 0.22 0.25
PG 140905P00083000 P 09/05/14 83.0 0.51 0.53
PG 140905P00084000 P 09/05/14 84.0 1.03 1.07
PG 140905P00085000 P 09/05/14 85.0 1.75 1.86
PG 140905P00086000 P 09/05/14 86.0 2.39 2.84
PG 140905P00087000 P 09/05/14 87.0 3.50 3.85
PG 140905P00088000 P 09/05/14 88.0 4.35 4.85
PG 140905P00089000 P 09/05/14 89.0 5.35 5.85
PG 140905P00090000 P 09/05/14 90.0 6.35 6.85
PG 140905P00091000 P 09/05/14 91.0 7.35 7.90
PG 140905P00092000 P 09/05/14 92.0 8.35 8.90
PG 140905P00093000 P 09/05/14 93.0 9.50 10.15
PG 140905P00094000 P 09/05/14 94.0 10.35 11.15
PG 140905P00095000 P 09/05/14 95.0 11.35 12.15
PG 140905P00096000 P 09/05/14 96.0 11.00 15.05
PG 140905P00097000 P 09/05/14 97.0 12.00 16.05
PG 140912C00069500 C 09/12/14 69.5 11.80 15.45
PG 140912C00070000 C 09/12/14 70.0 11.30 15.10
PG 140912C00070500 C 09/12/14 70.5 10.80 14.55
PG 140912C00071000 C 09/12/14 71.0 12.05 12.75
PG 140912C00071500 C 09/12/14 71.5 11.60 12.25
PG 140912C00072000 C 09/12/14 72.0 11.10 11.75
PG 140912C00072500 C 09/12/14 72.5 10.60 11.25
PG 140912C00073000 C 09/12/14 73.0 10.10 10.75
PG 140912C00073500 C 09/12/14 73.5 9.60 10.05
PG 140912C00074000 C 09/12/14 74.0 9.10 9.75
PG 140912C00074500 C 09/12/14 74.5 8.60 9.30
PG 140912C00075000 C 09/12/14 75.0 8.10 8.80
PG 140912C00076000 C 09/12/14 76.0 7.10 7.75
PG 140912C00077000 C 09/12/14 77.0 6.10 6.80
PG 140912C00078000 C 09/12/14 78.0 5.10 5.80
PG 140912C00079000 C 09/12/14 79.0 4.15 4.80
PG 140912C00080000 C 09/12/14 80.0 3.35 3.50
PG 140912C00081000 C 09/12/14 81.0 2.46 2.56
PG 140912C00082000 C 09/12/14 82.0 1.62 1.70
PG 140912C00083000 C 09/12/14 83.0 0.92 0.97
PG 140912C00084000 C 09/12/14 84.0 0.45 0.48
PG 140912C00085000 C 09/12/14 85.0 0.19 0.21
PG 140912C00086000 C 09/12/14 86.0 0.03 0.10
PG 140912C00087000 C 09/12/14 87.0 0.03 0.05
PG 140912C00088000 C 09/12/14 88.0 0.00 0.04
PG 140912C00089000 C 09/12/14 89.0 0.00 0.04
PG 140912C00090000 C 09/12/14 90.0 0.00 0.04
PG 140912C00091000 C 09/12/14 91.0 0.00 0.03
PG 140912C00092000 C 09/12/14 92.0 0.00 0.03
PG 140912C00093000 C 09/12/14 93.0 0.00 0.03
PG 140912C00094000 C 09/12/14 94.0 0.00 0.03
PG 140912C00095000 C 09/12/14 95.0 0.00 0.03
PG 140912C00096000 C 09/12/14 96.0 0.00 0.03
PG 140912C00097000 C 09/12/14 97.0 0.00 0.03
PG 140912P00069500 P 09/12/14 69.5 0.00 0.05
PG 140912P00070000 P 09/12/14 70.0 0.00 0.04
PG 140912P00070500 P 09/12/14 70.5 0.01 0.05
PG 140912P00071000 P 09/12/14 71.0 0.00 0.05
PG 140912P00071500 P 09/12/14 71.5 0.01 0.05
PG 140912P00072000 P 09/12/14 72.0 0.01 0.06
PG 140912P00072500 P 09/12/14 72.5 0.02 0.06
PG 140912P00073000 P 09/12/14 73.0 0.02 0.06
PG 140912P00073500 P 09/12/14 73.5 0.02 0.06
PG 140912P00074000 P 09/12/14 74.0 0.02 0.06
PG 140912P00074500 P 09/12/14 74.5 0.02 0.06
PG 140912P00075000 P 09/12/14 75.0 0.02 0.06
PG 140912P00076000 P 09/12/14 76.0 0.03 0.06
PG 140912P00077000 P 09/12/14 77.0 0.04 0.08
PG 140912P00078000 P 09/12/14 78.0 0.05 0.09
PG 140912P00079000 P 09/12/14 79.0 0.06 0.11
PG 140912P00080000 P 09/12/14 80.0 0.07 0.16
PG 140912P00081000 P 09/12/14 81.0 0.16 0.21
PG 140912P00082000 P 09/12/14 82.0 0.32 0.36
PG 140912P00083000 P 09/12/14 83.0 0.64 0.67
PG 140912P00084000 P 09/12/14 84.0 1.12 1.20
PG 140912P00085000 P 09/12/14 85.0 1.85 1.94
PG 140912P00086000 P 09/12/14 86.0 2.71 2.83
PG 140912P00087000 P 09/12/14 87.0 3.30 4.00
PG 140912P00088000 P 09/12/14 88.0 4.35 5.00
PG 140912P00089000 P 09/12/14 89.0 5.35 6.00
PG 140912P00090000 P 09/12/14 90.0 6.50 7.00
PG 140912P00091000 P 09/12/14 91.0 7.25 8.05
PG 140912P00092000 P 09/12/14 92.0 8.25 9.05
PG 140912P00093000 P 09/12/14 93.0 9.25 10.25
PG 140912P00094000 P 09/12/14 94.0 10.25 11.25
PG 140912P00095000 P 09/12/14 95.0 11.25 11.80
PG 140912P00096000 P 09/12/14 96.0 10.95 14.95
PG 140912P00097000 P 09/12/14 97.0 11.95 15.95
PG 140920C00065000 C 09/20/14 65.0 17.00 19.55
PG 140920C00070000 C 09/20/14 70.0 12.05 14.95
PG 140920C00070500 C 09/20/14 70.5 11.30 13.80
PG 140920C00071000 C 09/20/14 71.0 12.00 12.85
PG 140920C00071500 C 09/20/14 71.5 11.50 12.40
PG 140920C00072000 C 09/20/14 72.0 11.00 11.55
PG 140920C00072500 C 09/20/14 72.5 10.50 11.45
PG 140920C00073000 C 09/20/14 73.0 10.00 10.90
PG 140920C00073500 C 09/20/14 73.5 9.50 10.20
PG 140920C00074000 C 09/20/14 74.0 9.30 9.70
PG 140920C00074500 C 09/20/14 74.5 8.50 9.45
PG 140920C00075000 C 09/20/14 75.0 8.00 8.60
PG 140920C00076000 C 09/20/14 76.0 7.00 7.95
PG 140920C00077500 C 09/20/14 77.5 5.80 6.10
PG 140920C00079000 C 09/20/14 79.0 4.35 4.50
PG 140920C00080000 C 09/20/14 80.0 3.40 3.50
PG 140920C00081000 C 09/20/14 81.0 2.52 2.68
PG 140920C00082500 C 09/20/14 82.5 1.37 1.45
PG 140920C00084000 C 09/20/14 84.0 0.57 0.60
PG 140920C00085000 C 09/20/14 85.0 0.28 0.30
PG 140920C00086000 C 09/20/14 86.0 0.13 0.15
PG 140920C00087500 C 09/20/14 87.5 0.01 0.06
PG 140920C00089000 C 09/20/14 89.0 0.00 0.04
PG 140920C00090000 C 09/20/14 90.0 0.00 0.03
PG 140920C00091000 C 09/20/14 91.0 0.00 0.03
PG 140920C00094000 C 09/20/14 94.0 0.00 0.03
PG 140920C00095000 C 09/20/14 95.0 0.00 0.02
PG 140920C00096000 C 09/20/14 96.0 0.00 0.02
PG 140920C00099000 C 09/20/14 99.0 0.00 0.02
PG 140920C00100000 C 09/20/14 100.0 0.00 0.02
PG 140920C00101000 C 09/20/14 101.0 0.00 0.02
PG 140920C00102000 C 09/20/14 102.0 0.00 0.02
PG 140920C00103000 C 09/20/14 103.0 0.00 0.02
PG 140920C00104000 C 09/20/14 104.0 0.00 0.02
PG 140920P00065000 P 09/20/14 65.0 0.00 0.01
PG 140920P00070000 P 09/20/14 70.0 0.02 0.04
PG 140920P00070500 P 09/20/14 70.5 0.02 0.06
PG 140920P00071000 P 09/20/14 71.0 0.02 0.06
PG 140920P00071500 P 09/20/14 71.5 0.02 0.06
PG 140920P00072000 P 09/20/14 72.0 0.03 0.06
PG 140920P00072500 P 09/20/14 72.5 0.03 0.06
PG 140920P00073000 P 09/20/14 73.0 0.03 0.06
PG 140920P00073500 P 09/20/14 73.5 0.02 0.06
PG 140920P00074000 P 09/20/14 74.0 0.04 0.06
PG 140920P00074500 P 09/20/14 74.5 0.04 0.07
PG 140920P00075000 P 09/20/14 75.0 0.06 0.07
PG 140920P00076000 P 09/20/14 76.0 0.05 0.08
PG 140920P00077500 P 09/20/14 77.5 0.06 0.11
PG 140920P00079000 P 09/20/14 79.0 0.07 0.13
PG 140920P00080000 P 09/20/14 80.0 0.12 0.18
PG 140920P00081000 P 09/20/14 81.0 0.23 0.27
PG 140920P00082500 P 09/20/14 82.5 0.57 0.61
PG 140920P00084000 P 09/20/14 84.0 1.25 1.31
PG 140920P00085000 P 09/20/14 85.0 1.92 2.02
PG 140920P00086000 P 09/20/14 86.0 2.74 2.89
PG 140920P00087500 P 09/20/14 87.5 3.70 4.60
PG 140920P00089000 P 09/20/14 89.0 5.50 6.10
PG 140920P00090000 P 09/20/14 90.0 6.50 7.10
PG 140920P00091000 P 09/20/14 91.0 7.50 8.10
PG 140920P00094000 P 09/20/14 94.0 10.50 11.10
PG 140920P00095000 P 09/20/14 95.0 11.50 12.10
PG 140920P00096000 P 09/20/14 96.0 11.30 14.70
PG 140920P00099000 P 09/20/14 99.0 14.30 17.80
PG 140920P00100000 P 09/20/14 100.0 15.45 18.85
PG 140920P00101000 P 09/20/14 101.0 16.30 19.80
PG 140920P00102000 P 09/20/14 102.0 17.30 20.80
PG 140920P00103000 P 09/20/14 103.0 18.30 21.25
PG 140920P00104000 P 09/20/14 104.0 19.45 22.80
PG 140926C00070000 C 09/26/14 70.0 11.80 14.90
PG 140926C00070500 C 09/26/14 70.5 11.55 13.80
PG 140926C00071000 C 09/26/14 71.0 11.75 12.95
PG 140926C00071500 C 09/26/14 71.5 11.25 12.55
PG 140926C00072000 C 09/26/14 72.0 10.75 11.95
PG 140926C00072500 C 09/26/14 72.5 10.25 11.50
PG 140926C00073000 C 09/26/14 73.0 9.75 11.10
PG 140926C00073500 C 09/26/14 73.5 9.25 10.25
PG 140926C00074000 C 09/26/14 74.0 8.75 9.75
PG 140926C00074500 C 09/26/14 74.5 8.25 9.60
PG 140926C00075000 C 09/26/14 75.0 7.75 9.10
PG 140926C00076000 C 09/26/14 76.0 6.80 7.70
PG 140926C00077000 C 09/26/14 77.0 5.80 6.65
PG 140926C00078000 C 09/26/14 78.0 4.85 6.10
PG 140926C00079000 C 09/26/14 79.0 4.40 4.55
PG 140926C00080000 C 09/26/14 80.0 3.50 3.65
PG 140926C00081000 C 09/26/14 81.0 2.62 2.78
PG 140926C00082000 C 09/26/14 82.0 1.82 1.99
PG 140926C00083000 C 09/26/14 83.0 1.17 1.30
PG 140926C00084000 C 09/26/14 84.0 0.68 0.80
PG 140926C00085000 C 09/26/14 85.0 0.36 0.39
PG 140926C00086000 C 09/26/14 86.0 0.14 0.23
PG 140926C00087000 C 09/26/14 87.0 0.04 0.11
PG 140926C00088000 C 09/26/14 88.0 0.03 0.06
PG 140926C00089000 C 09/26/14 89.0 0.00 0.05
PG 140926C00090000 C 09/26/14 90.0 0.00 0.04
PG 140926C00091000 C 09/26/14 91.0 0.00 0.03
PG 140926C00092000 C 09/26/14 92.0 0.00 0.03
PG 140926C00093000 C 09/26/14 93.0 0.00 0.03
PG 140926C00094000 C 09/26/14 94.0 0.00 0.03
PG 140926C00095000 C 09/26/14 95.0 0.00 0.03
PG 140926C00096000 C 09/26/14 96.0 0.00 0.03
PG 140926C00097000 C 09/26/14 97.0 0.00 0.02
PG 140926P00070000 P 09/26/14 70.0 0.02 0.07
PG 140926P00070500 P 09/26/14 70.5 0.02 0.07
PG 140926P00071000 P 09/26/14 71.0 0.02 0.07
PG 140926P00071500 P 09/26/14 71.5 0.02 0.07
PG 140926P00072000 P 09/26/14 72.0 0.02 0.06
PG 140926P00072500 P 09/26/14 72.5 0.02 0.06
PG 140926P00073000 P 09/26/14 73.0 0.02 0.06
PG 140926P00073500 P 09/26/14 73.5 0.03 0.07
PG 140926P00074000 P 09/26/14 74.0 0.03 0.08
PG 140926P00074500 P 09/26/14 74.5 0.04 0.09
PG 140926P00075000 P 09/26/14 75.0 0.05 0.09
PG 140926P00076000 P 09/26/14 76.0 0.04 0.11
PG 140926P00077000 P 09/26/14 77.0 0.06 0.13
PG 140926P00078000 P 09/26/14 78.0 0.07 0.15
PG 140926P00079000 P 09/26/14 79.0 0.12 0.20
PG 140926P00080000 P 09/26/14 80.0 0.18 0.27
PG 140926P00081000 P 09/26/14 81.0 0.31 0.35
PG 140926P00082000 P 09/26/14 82.0 0.48 0.56
PG 140926P00083000 P 09/26/14 83.0 0.79 0.91
PG 140926P00084000 P 09/26/14 84.0 1.28 1.42
PG 140926P00085000 P 09/26/14 85.0 1.95 2.10
PG 140926P00086000 P 09/26/14 86.0 2.78 2.91
PG 140926P00087000 P 09/26/14 87.0 3.70 3.85
PG 140926P00088000 P 09/26/14 88.0 4.05 5.35
PG 140926P00089000 P 09/26/14 89.0 5.00 6.35
PG 140926P00090000 P 09/26/14 90.0 6.00 7.35
PG 140926P00091000 P 09/26/14 91.0 7.00 8.35
PG 140926P00092000 P 09/26/14 92.0 8.00 9.35
PG 140926P00093000 P 09/26/14 93.0 9.30 10.35
PG 140926P00094000 P 09/26/14 94.0 10.00 11.40
PG 140926P00095000 P 09/26/14 95.0 11.00 12.45
PG 140926P00096000 P 09/26/14 96.0 11.00 14.90
PG 140926P00097000 P 09/26/14 97.0 11.95 15.90
PG 141003C00070000 C 10/03/14 70.0 11.10 15.80
PG 141003C00071000 C 10/03/14 71.0 11.25 13.50
PG 141003C00071500 C 10/03/14 71.5 10.75 13.00
PG 141003C00072000 C 10/03/14 72.0 10.25 12.50
PG 141003C00072500 C 10/03/14 72.5 9.90 12.00
PG 141003C00073000 C 10/03/14 73.0 9.25 11.50
PG 141003C00073500 C 10/03/14 73.5 8.90 11.00
PG 141003C00074000 C 10/03/14 74.0 8.30 10.55
PG 141003C00074500 C 10/03/14 74.5 7.90 10.00
PG 141003C00075000 C 10/03/14 75.0 7.40 9.55
PG 141003C00076000 C 10/03/14 76.0 6.45 8.50
PG 141003C00077000 C 10/03/14 77.0 5.50 7.55
PG 141003C00078000 C 10/03/14 78.0 5.35 5.55
PG 141003C00079000 C 10/03/14 79.0 4.45 4.60
PG 141003C00080000 C 10/03/14 80.0 3.50 3.70
PG 141003C00081000 C 10/03/14 81.0 2.68 2.89
PG 141003C00082000 C 10/03/14 82.0 1.93 2.12
PG 141003C00083000 C 10/03/14 83.0 1.27 1.45
PG 141003C00084000 C 10/03/14 84.0 0.79 0.93
PG 141003C00085000 C 10/03/14 85.0 0.38 0.57
PG 141003C00086000 C 10/03/14 86.0 0.18 0.29
PG 141003C00087000 C 10/03/14 87.0 0.08 0.16
PG 141003C00088000 C 10/03/14 88.0 0.03 0.09
PG 141003C00089000 C 10/03/14 89.0 0.01 0.06
PG 141003C00090000 C 10/03/14 90.0 0.03 0.04
PG 141003C00091000 C 10/03/14 91.0 0.02 0.04
PG 141003C00092000 C 10/03/14 92.0 0.00 0.04
PG 141003C00093000 C 10/03/14 93.0 0.01 0.03
PG 141003C00094000 C 10/03/14 94.0 0.01 0.03
PG 141003C00095000 C 10/03/14 95.0 0.01 0.03
PG 141003C00096000 C 10/03/14 96.0 0.01 0.03
PG 141003C00097000 C 10/03/14 97.0 0.00 0.03
PG 141003C00098000 C 10/03/14 98.0 0.00 0.02
PG 141003C00099000 C 10/03/14 99.0 0.00 0.02
PG 141003C00100000 C 10/03/14 100.0 0.00 0.02
PG 141003C00101000 C 10/03/14 101.0 0.00 0.02
PG 141003C00102000 C 10/03/14 102.0 0.00 0.02
PG 141003P00070000 P 10/03/14 70.0 0.03 0.07
PG 141003P00071000 P 10/03/14 71.0 0.03 0.07
PG 141003P00071500 P 10/03/14 71.5 0.03 0.07
PG 141003P00072000 P 10/03/14 72.0 0.03 0.07
PG 141003P00072500 P 10/03/14 72.5 0.04 0.08
PG 141003P00073000 P 10/03/14 73.0 0.04 0.09
PG 141003P00073500 P 10/03/14 73.5 0.04 0.09
PG 141003P00074000 P 10/03/14 74.0 0.04 0.10
PG 141003P00074500 P 10/03/14 74.5 0.05 0.11
PG 141003P00075000 P 10/03/14 75.0 0.05 0.12
PG 141003P00076000 P 10/03/14 76.0 0.06 0.14
PG 141003P00077000 P 10/03/14 77.0 0.07 0.16
PG 141003P00078000 P 10/03/14 78.0 0.10 0.20
PG 141003P00079000 P 10/03/14 79.0 0.14 0.26
PG 141003P00080000 P 10/03/14 80.0 0.22 0.35
PG 141003P00081000 P 10/03/14 81.0 0.35 0.50
PG 141003P00082000 P 10/03/14 82.0 0.57 0.73
PG 141003P00083000 P 10/03/14 83.0 0.91 1.05
PG 141003P00084000 P 10/03/14 84.0 1.39 1.55
PG 141003P00085000 P 10/03/14 85.0 2.03 2.19
PG 141003P00086000 P 10/03/14 86.0 2.83 2.98
PG 141003P00087000 P 10/03/14 87.0 3.75 3.90
PG 141003P00088000 P 10/03/14 88.0 3.65 5.70
PG 141003P00089000 P 10/03/14 89.0 4.60 6.70
PG 141003P00090000 P 10/03/14 90.0 5.60 7.70
PG 141003P00091000 P 10/03/14 91.0 6.60 8.75
PG 141003P00092000 P 10/03/14 92.0 7.60 9.85
PG 141003P00093000 P 10/03/14 93.0 8.60 10.85
PG 141003P00094000 P 10/03/14 94.0 9.60 11.85
PG 141003P00095000 P 10/03/14 95.0 10.60 12.85
PG 141003P00096000 P 10/03/14 96.0 10.40 14.95
PG 141003P00097000 P 10/03/14 97.0 12.00 15.50
PG 141003P00098000 P 10/03/14 98.0 13.00 16.50
PG 141003P00099000 P 10/03/14 99.0 13.50 17.95
PG 141003P00100000 P 10/03/14 100.0 14.30 19.00
PG 141003P00101000 P 10/03/14 101.0 15.35 20.00
PG 141003P00102000 P 10/03/14 102.0 16.35 21.00
PG 141018C00050000 C 10/18/14 50.0 31.00 35.00
PG 141018C00055000 C 10/18/14 55.0 26.10 30.35
PG 141018C00060000 C 10/18/14 60.0 21.10 24.60
PG 141018C00065000 C 10/18/14 65.0 17.10 18.45
PG 141018C00070000 C 10/18/14 70.0 11.15 13.75
PG 141018C00072500 C 10/18/14 72.5 10.55 11.15
PG 141018C00075000 C 10/18/14 75.0 8.10 9.10
PG 141018C00077500 C 10/18/14 77.5 5.95 6.10
PG 141018C00080000 C 10/18/14 80.0 3.70 3.85
PG 141018C00082500 C 10/18/14 82.5 1.85 1.93
PG 141018C00085000 C 10/18/14 85.0 0.62 0.70
PG 141018C00087500 C 10/18/14 87.5 0.17 0.20
PG 141018C00090000 C 10/18/14 90.0 0.02 0.05
PG 141018C00095000 C 10/18/14 95.0 0.00 0.03
PG 141018C00100000 C 10/18/14 100.0 0.00 0.03
PG 141018P00050000 P 10/18/14 50.0 0.00 0.02
PG 141018P00055000 P 10/18/14 55.0 0.02 0.03
PG 141018P00060000 P 10/18/14 60.0 0.03 0.04
PG 141018P00065000 P 10/18/14 65.0 0.04 0.06
PG 141018P00070000 P 10/18/14 70.0 0.05 0.08
PG 141018P00072500 P 10/18/14 72.5 0.08 0.11
PG 141018P00075000 P 10/18/14 75.0 0.08 0.15
PG 141018P00077500 P 10/18/14 77.5 0.17 0.22
PG 141018P00080000 P 10/18/14 80.0 0.39 0.45
PG 141018P00082500 P 10/18/14 82.5 0.98 1.10
PG 141018P00085000 P 10/18/14 85.0 2.24 2.41
PG 141018P00087500 P 10/18/14 87.5 4.30 4.45
PG 141018P00090000 P 10/18/14 90.0 6.10 7.10
PG 141018P00095000 P 10/18/14 95.0 11.05 12.10
PG 141018P00100000 P 10/18/14 100.0 15.00 18.95
PG 141122C00065000 C 11/22/14 65.0 17.45 19.30
PG 141122C00070000 C 11/22/14 70.0 12.50 14.20
PG 141122C00075000 C 11/22/14 75.0 7.85 8.70
PG 141122C00077500 C 11/22/14 77.5 6.05 6.20
PG 141122C00080000 C 11/22/14 80.0 3.95 4.05
PG 141122C00082500 C 11/22/14 82.5 2.21 2.26
PG 141122C00085000 C 11/22/14 85.0 1.03 1.07
PG 141122C00087500 C 11/22/14 87.5 0.39 0.44
PG 141122C00090000 C 11/22/14 90.0 0.10 0.19
PG 141122C00095000 C 11/22/14 95.0 0.01 0.05
PG 141122P00065000 P 11/22/14 65.0 0.06 0.11
PG 141122P00070000 P 11/22/14 70.0 0.10 0.16
PG 141122P00075000 P 11/22/14 75.0 0.28 0.33
PG 141122P00077500 P 11/22/14 77.5 0.50 0.57
PG 141122P00080000 P 11/22/14 80.0 0.98 1.04
PG 141122P00082500 P 11/22/14 82.5 1.86 1.91
PG 141122P00085000 P 11/22/14 85.0 3.15 3.35
PG 141122P00087500 P 11/22/14 87.5 5.05 5.25
PG 141122P00090000 P 11/22/14 90.0 7.30 7.50
PG 141122P00095000 P 11/22/14 95.0 11.35 13.25
PG 150117C00035000 C 01/17/15 35.0 46.10 50.65
PG 150117C00037500 C 01/17/15 37.5 43.60 48.15
PG 150117C00040000 C 01/17/15 40.0 41.10 45.65
PG 150117C00042500 C 01/17/15 42.5 38.60 42.85
PG 150117C00045000 C 01/17/15 45.0 36.15 40.40
PG 150117C00047500 C 01/17/15 47.5 33.60 38.15
PG 150117C00050000 C 01/17/15 50.0 31.15 35.65
PG 150117C00055000 C 01/17/15 55.0 26.15 30.60
PG 150117C00060000 C 01/17/15 60.0 21.15 25.20
PG 150117C00062500 C 01/17/15 62.5 18.90 21.90
PG 150117C00065000 C 01/17/15 65.0 16.50 20.40
PG 150117C00067500 C 01/17/15 67.5 13.70 17.65
PG 150117C00070000 C 01/17/15 70.0 11.25 15.00
PG 150117C00072500 C 01/17/15 72.5 10.25 11.25
PG 150117C00075000 C 01/17/15 75.0 8.55 8.70
PG 150117C00077500 C 01/17/15 77.5 6.35 6.50
PG 150117C00080000 C 01/17/15 80.0 4.40 4.45
PG 150117C00082500 C 01/17/15 82.5 2.76 2.81
PG 150117C00085000 C 01/17/15 85.0 1.55 1.62
PG 150117C00087500 C 01/17/15 87.5 0.80 0.86
PG 150117C00090000 C 01/17/15 90.0 0.35 0.44
PG 150117C00092500 C 01/17/15 92.5 0.14 0.22
PG 150117C00095000 C 01/17/15 95.0 0.06 0.12
PG 150117C00100000 C 01/17/15 100.0 0.01 0.06
PG 150117C00105000 C 01/17/15 105.0 0.00 0.05
PG 150117C00110000 C 01/17/15 110.0 0.00 0.04
PG 150117C00115000 C 01/17/15 115.0 0.00 0.03
PG 150117P00035000 P 01/17/15 35.0 0.00 0.03
PG 150117P00037500 P 01/17/15 37.5 0.00 0.03
PG 150117P00040000 P 01/17/15 40.0 0.00 0.04
PG 150117P00042500 P 01/17/15 42.5 0.00 0.04
PG 150117P00045000 P 01/17/15 45.0 0.00 0.04
PG 150117P00047500 P 01/17/15 47.5 0.01 0.06
PG 150117P00050000 P 01/17/15 50.0 0.03 0.07
PG 150117P00055000 P 01/17/15 55.0 0.07 0.08
PG 150117P00060000 P 01/17/15 60.0 0.08 0.14
PG 150117P00062500 P 01/17/15 62.5 0.12 0.17
PG 150117P00065000 P 01/17/15 65.0 0.12 0.17
PG 150117P00067500 P 01/17/15 67.5 0.21 0.23
PG 150117P00070000 P 01/17/15 70.0 0.25 0.30
PG 150117P00072500 P 01/17/15 72.5 0.36 0.41
PG 150117P00075000 P 01/17/15 75.0 0.55 0.62
PG 150117P00077500 P 01/17/15 77.5 0.90 0.99
PG 150117P00080000 P 01/17/15 80.0 1.52 1.59
PG 150117P00082500 P 01/17/15 82.5 2.42 2.55
PG 150117P00085000 P 01/17/15 85.0 3.80 3.95
PG 150117P00087500 P 01/17/15 87.5 5.50 5.65
PG 150117P00090000 P 01/17/15 90.0 7.50 7.70
PG 150117P00092500 P 01/17/15 92.5 9.85 10.05
PG 150117P00095000 P 01/17/15 95.0 10.70 14.25
PG 150117P00100000 P 01/17/15 100.0 15.60 19.20
PG 150117P00105000 P 01/17/15 105.0 20.25 23.85
PG 150117P00110000 P 01/17/15 110.0 25.35 29.55
PG 150117P00115000 P 01/17/15 115.0 30.05 34.50
PG 150417C00047500 C 04/17/15 47.5 33.55 37.85
PG 150417C00050000 C 04/17/15 50.0 31.05 35.60
PG 150417C00055000 C 04/17/15 55.0 26.10 30.20
PG 150417C00060000 C 04/17/15 60.0 21.40 24.95
PG 150417C00065000 C 04/17/15 65.0 16.55 19.40
PG 150417C00070000 C 04/17/15 70.0 11.90 14.75
PG 150417C00072500 C 04/17/15 72.5 11.00 11.15
PG 150417C00075000 C 04/17/15 75.0 8.75 8.95
PG 150417C00077500 C 04/17/15 77.5 6.60 6.90
PG 150417C00080000 C 04/17/15 80.0 4.75 5.05
PG 150417C00082500 C 04/17/15 82.5 3.35 3.55
PG 150417C00085000 C 04/17/15 85.0 2.18 2.32
PG 150417C00087500 C 04/17/15 87.5 1.35 1.40
PG 150417C00090000 C 04/17/15 90.0 0.79 0.94
PG 150417C00095000 C 04/17/15 95.0 0.20 0.35
PG 150417C00100000 C 04/17/15 100.0 0.07 0.15
PG 150417P00047500 P 04/17/15 47.5 0.06 0.11
PG 150417P00050000 P 04/17/15 50.0 0.07 0.12
PG 150417P00055000 P 04/17/15 55.0 0.10 0.20
PG 150417P00060000 P 04/17/15 60.0 0.18 0.23
PG 150417P00065000 P 04/17/15 65.0 0.26 0.45
PG 150417P00070000 P 04/17/15 70.0 0.57 0.69
PG 150417P00072500 P 04/17/15 72.5 0.82 0.91
PG 150417P00075000 P 04/17/15 75.0 1.17 1.32
PG 150417P00077500 P 04/17/15 77.5 1.69 1.88
PG 150417P00080000 P 04/17/15 80.0 2.51 2.67
PG 150417P00082500 P 04/17/15 82.5 3.50 3.75
PG 150417P00085000 P 04/17/15 85.0 4.90 5.15
PG 150417P00087500 P 04/17/15 87.5 6.60 6.90
PG 150417P00090000 P 04/17/15 90.0 8.60 8.80
PG 150417P00095000 P 04/17/15 95.0 12.95 13.45
PG 150417P00100000 P 04/17/15 100.0 17.30 18.50
PG 160115C00040000 C 01/15/16 40.0 41.00 45.65
PG 160115C00042500 C 01/15/16 42.5 38.50 42.90
PG 160115C00045000 C 01/15/16 45.0 36.00 40.00
PG 160115C00047500 C 01/15/16 47.5 33.50 37.90
PG 160115C00050000 C 01/15/16 50.0 31.00 35.00
PG 160115C00055000 C 01/15/16 55.0 26.00 30.00
PG 160115C00060000 C 01/15/16 60.0 21.85 25.50
PG 160115C00065000 C 01/15/16 65.0 16.75 18.60
PG 160115C00067500 C 01/15/16 67.5 15.85 16.25
PG 160115C00070000 C 01/15/16 70.0 13.55 14.00
PG 160115C00072500 C 01/15/16 72.5 11.15 11.60
PG 160115C00075000 C 01/15/16 75.0 9.10 9.65
PG 160115C00077500 C 01/15/16 77.5 7.70 8.00
PG 160115C00080000 C 01/15/16 80.0 6.20 6.40
PG 160115C00082500 C 01/15/16 82.5 4.85 5.10
PG 160115C00085000 C 01/15/16 85.0 3.75 3.95
PG 160115C00087500 C 01/15/16 87.5 2.86 3.00
PG 160115C00090000 C 01/15/16 90.0 2.12 2.25
PG 160115C00092500 C 01/15/16 92.5 1.57 1.68
PG 160115C00095000 C 01/15/16 95.0 1.16 1.26
PG 160115C00100000 C 01/15/16 100.0 0.59 0.69
PG 160115C00105000 C 01/15/16 105.0 0.29 0.40
PG 160115C00110000 C 01/15/16 110.0 0.14 0.24
PG 160115C00115000 C 01/15/16 115.0 0.08 0.13
PG 160115P00040000 P 01/15/16 40.0 0.20 0.24
PG 160115P00042500 P 01/15/16 42.5 0.17 0.28
PG 160115P00045000 P 01/15/16 45.0 0.22 0.28
PG 160115P00047500 P 01/15/16 47.5 0.27 0.37
PG 160115P00050000 P 01/15/16 50.0 0.33 0.43
PG 160115P00055000 P 01/15/16 55.0 0.50 0.61
PG 160115P00060000 P 01/15/16 60.0 0.76 0.90
PG 160115P00065000 P 01/15/16 65.0 1.25 1.37
PG 160115P00067500 P 01/15/16 67.5 1.55 1.72
PG 160115P00070000 P 01/15/16 70.0 1.98 2.12
PG 160115P00072500 P 01/15/16 72.5 2.53 2.74
PG 160115P00075000 P 01/15/16 75.0 3.20 3.45
PG 160115P00077500 P 01/15/16 77.5 4.10 4.35
PG 160115P00080000 P 01/15/16 80.0 5.15 5.40
PG 160115P00082500 P 01/15/16 82.5 6.40 6.65
PG 160115P00085000 P 01/15/16 85.0 7.85 8.10
PG 160115P00087500 P 01/15/16 87.5 9.50 9.75
PG 160115P00090000 P 01/15/16 90.0 11.35 11.85
PG 160115P00092500 P 01/15/16 92.5 13.05 13.85
PG 160115P00095000 P 01/15/16 95.0 15.15 15.95
PG 160115P00100000 P 01/15/16 100.0 19.35 20.35
PG 160115P00105000 P 01/15/16 105.0 22.15 26.85
PG 160115P00110000 P 01/15/16 110.0 27.45 30.95
PG 160115P00115000 P 01/15/16 115.0 32.35 36.50

OPRA data is delayed 15 minutes.