Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Procter And Gamble Co (PG)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 150402C00065000 C 04/02/15 65.0 14.90 18.90
PG 150402C00067500 C 04/02/15 67.5 12.50 14.95
PG 150402C00070000 C 04/02/15 70.0 10.10 13.05
PG 150402C00070500 C 04/02/15 70.5 9.55 12.40
PG 150402C00071000 C 04/02/15 71.0 9.05 11.90
PG 150402C00071500 C 04/02/15 71.5 8.55 11.60
PG 150402C00072000 C 04/02/15 72.0 8.00 11.15
PG 150402C00072500 C 04/02/15 72.5 7.50 9.95
PG 150402C00073000 C 04/02/15 73.0 7.05 9.45
PG 150402C00073500 C 04/02/15 73.5 6.55 10.35
PG 150402C00074000 C 04/02/15 74.0 6.55 8.35
PG 150402C00074500 C 04/02/15 74.5 6.85 7.95
PG 150402C00075000 C 04/02/15 75.0 6.40 7.45
PG 150402C00076000 C 04/02/15 76.0 5.40 6.50
PG 150402C00076500 C 04/02/15 76.5 4.90 6.00
PG 150402C00077000 C 04/02/15 77.0 4.40 5.45
PG 150402C00077500 C 04/02/15 77.5 3.90 4.95
PG 150402C00078000 C 04/02/15 78.0 3.40 4.45
PG 150402C00078500 C 04/02/15 78.5 2.91 3.95
PG 150402C00079000 C 04/02/15 79.0 2.42 3.45
PG 150402C00079500 C 04/02/15 79.5 2.73 2.86
PG 150402C00080000 C 04/02/15 80.0 2.23 2.35
PG 150402C00080500 C 04/02/15 80.5 1.73 1.85
PG 150402C00081000 C 04/02/15 81.0 1.25 1.39
PG 150402C00081500 C 04/02/15 81.5 0.84 0.90
PG 150402C00082000 C 04/02/15 82.0 0.38 0.49
PG 150402C00082500 C 04/02/15 82.5 0.17 0.20
PG 150402C00083000 C 04/02/15 83.0 0.02 0.08
PG 150402C00083500 C 04/02/15 83.5 0.00 0.03
PG 150402C00084000 C 04/02/15 84.0 0.00 0.02
PG 150402C00084500 C 04/02/15 84.5 0.00 0.02
PG 150402C00085000 C 04/02/15 85.0 0.00 0.02
PG 150402C00085500 C 04/02/15 85.5 0.00 0.01
PG 150402C00086000 C 04/02/15 86.0 0.01 0.02
PG 150402C00086500 C 04/02/15 86.5 0.00 0.02
PG 150402C00087000 C 04/02/15 87.0 0.00 0.01
PG 150402C00087500 C 04/02/15 87.5 0.00 0.02
PG 150402C00088000 C 04/02/15 88.0 0.00 0.02
PG 150402C00088500 C 04/02/15 88.5 0.00 0.03
PG 150402C00089000 C 04/02/15 89.0 0.00 0.02
PG 150402C00089500 C 04/02/15 89.5 0.00 0.02
PG 150402C00090000 C 04/02/15 90.0 0.00 0.02
PG 150402C00090500 C 04/02/15 90.5 0.00 0.02
PG 150402C00091000 C 04/02/15 91.0 0.00 0.02
PG 150402C00091500 C 04/02/15 91.5 0.00 0.02
PG 150402C00092000 C 04/02/15 92.0 0.00 0.02
PG 150402C00092500 C 04/02/15 92.5 0.00 0.02
PG 150402C00093000 C 04/02/15 93.0 0.00 0.02
PG 150402C00094000 C 04/02/15 94.0 0.00 0.02
PG 150402C00095000 C 04/02/15 95.0 0.00 0.02
PG 150402C00096000 C 04/02/15 96.0 0.00 0.02
PG 150402C00097000 C 04/02/15 97.0 0.00 0.02
PG 150402C00098000 C 04/02/15 98.0 0.00 0.02
PG 150402C00099000 C 04/02/15 99.0 0.00 0.02
PG 150402C00100000 C 04/02/15 100.0 0.00 0.02
PG 150402P00065000 P 04/02/15 65.0 0.00 0.02
PG 150402P00067500 P 04/02/15 67.5 0.00 0.02
PG 150402P00070000 P 04/02/15 70.0 0.00 0.02
PG 150402P00070500 P 04/02/15 70.5 0.00 0.02
PG 150402P00071000 P 04/02/15 71.0 0.00 0.02
PG 150402P00071500 P 04/02/15 71.5 0.00 0.02
PG 150402P00072000 P 04/02/15 72.0 0.00 0.02
PG 150402P00072500 P 04/02/15 72.5 0.00 0.02
PG 150402P00073000 P 04/02/15 73.0 0.00 0.02
PG 150402P00073500 P 04/02/15 73.5 0.00 0.02
PG 150402P00074000 P 04/02/15 74.0 0.00 0.02
PG 150402P00074500 P 04/02/15 74.5 0.00 0.02
PG 150402P00075000 P 04/02/15 75.0 0.00 0.02
PG 150402P00076000 P 04/02/15 76.0 0.00 0.02
PG 150402P00076500 P 04/02/15 76.5 0.00 0.02
PG 150402P00077000 P 04/02/15 77.0 0.00 0.02
PG 150402P00077500 P 04/02/15 77.5 0.00 0.03
PG 150402P00078000 P 04/02/15 78.0 0.00 0.03
PG 150402P00078500 P 04/02/15 78.5 0.00 0.03
PG 150402P00079000 P 04/02/15 79.0 0.00 0.03
PG 150402P00079500 P 04/02/15 79.5 0.01 0.05
PG 150402P00080000 P 04/02/15 80.0 0.00 0.06
PG 150402P00080500 P 04/02/15 80.5 0.01 0.04
PG 150402P00081000 P 04/02/15 81.0 0.02 0.08
PG 150402P00081500 P 04/02/15 81.5 0.05 0.13
PG 150402P00082000 P 04/02/15 82.0 0.14 0.17
PG 150402P00082500 P 04/02/15 82.5 0.35 0.40
PG 150402P00083000 P 04/02/15 83.0 0.71 0.84
PG 150402P00083500 P 04/02/15 83.5 1.17 1.29
PG 150402P00084000 P 04/02/15 84.0 1.61 2.07
PG 150402P00084500 P 04/02/15 84.5 2.10 2.57
PG 150402P00085000 P 04/02/15 85.0 2.58 3.10
PG 150402P00085500 P 04/02/15 85.5 3.10 3.60
PG 150402P00086000 P 04/02/15 86.0 3.60 4.10
PG 150402P00086500 P 04/02/15 86.5 4.10 4.50
PG 150402P00087000 P 04/02/15 87.0 4.55 5.05
PG 150402P00087500 P 04/02/15 87.5 5.00 5.40
PG 150402P00088000 P 04/02/15 88.0 5.40 5.90
PG 150402P00088500 P 04/02/15 88.5 5.95 6.60
PG 150402P00089000 P 04/02/15 89.0 6.35 6.90
PG 150402P00089500 P 04/02/15 89.5 6.95 7.60
PG 150402P00090000 P 04/02/15 90.0 7.45 7.90
PG 150402P00090500 P 04/02/15 90.5 6.65 8.60
PG 150402P00091000 P 04/02/15 91.0 7.15 9.10
PG 150402P00091500 P 04/02/15 91.5 7.80 9.40
PG 150402P00092000 P 04/02/15 92.0 8.10 11.35
PG 150402P00092500 P 04/02/15 92.5 8.65 11.45
PG 150402P00093000 P 04/02/15 93.0 9.40 10.90
PG 150402P00094000 P 04/02/15 94.0 10.15 13.35
PG 150402P00095000 P 04/02/15 95.0 11.05 12.95
PG 150402P00096000 P 04/02/15 96.0 12.10 14.15
PG 150402P00097000 P 04/02/15 97.0 13.10 16.50
PG 150402P00098000 P 04/02/15 98.0 14.05 17.50
PG 150402P00099000 P 04/02/15 99.0 15.05 17.05
PG 150402P00100000 P 04/02/15 100.0 16.05 19.55
PG 150410C00070000 C 04/10/15 70.0 10.35 13.45
PG 150410C00070500 C 04/10/15 70.5 9.85 11.95
PG 150410C00071000 C 04/10/15 71.0 9.40 11.40
PG 150410C00071500 C 04/10/15 71.5 8.85 10.90
PG 150410C00072000 C 04/10/15 72.0 8.35 10.45
PG 150410C00072500 C 04/10/15 72.5 8.05 9.95
PG 150410C00073000 C 04/10/15 73.0 8.45 9.55
PG 150410C00073500 C 04/10/15 73.5 7.85 9.05
PG 150410C00074000 C 04/10/15 74.0 7.45 8.55
PG 150410C00074500 C 04/10/15 74.5 6.95 8.05
PG 150410C00075000 C 04/10/15 75.0 6.45 7.55
PG 150410C00075500 C 04/10/15 75.5 5.95 7.05
PG 150410C00076000 C 04/10/15 76.0 5.45 6.55
PG 150410C00076500 C 04/10/15 76.5 4.95 6.05
PG 150410C00077000 C 04/10/15 77.0 4.45 5.45
PG 150410C00077500 C 04/10/15 77.5 4.75 4.90
PG 150410C00078000 C 04/10/15 78.0 4.25 4.45
PG 150410C00078500 C 04/10/15 78.5 3.75 3.95
PG 150410C00079000 C 04/10/15 79.0 3.30 3.45
PG 150410C00079500 C 04/10/15 79.5 2.81 2.96
PG 150410C00080000 C 04/10/15 80.0 2.35 2.49
PG 150410C00080500 C 04/10/15 80.5 1.93 2.04
PG 150410C00081000 C 04/10/15 81.0 1.56 1.62
PG 150410C00081500 C 04/10/15 81.5 1.12 1.23
PG 150410C00082000 C 04/10/15 82.0 0.86 0.90
PG 150410C00082500 C 04/10/15 82.5 0.56 0.62
PG 150410C00083000 C 04/10/15 83.0 0.38 0.41
PG 150410C00083500 C 04/10/15 83.5 0.24 0.25
PG 150410C00084000 C 04/10/15 84.0 0.12 0.15
PG 150410C00084500 C 04/10/15 84.5 0.06 0.09
PG 150410C00085000 C 04/10/15 85.0 0.03 0.06
PG 150410C00085500 C 04/10/15 85.5 0.01 0.04
PG 150410C00086000 C 04/10/15 86.0 0.01 0.04
PG 150410C00086500 C 04/10/15 86.5 0.00 0.03
PG 150410C00087000 C 04/10/15 87.0 0.00 0.03
PG 150410C00087500 C 04/10/15 87.5 0.00 0.03
PG 150410C00088000 C 04/10/15 88.0 0.00 0.03
PG 150410C00088500 C 04/10/15 88.5 0.00 0.03
PG 150410C00089000 C 04/10/15 89.0 0.00 0.03
PG 150410C00089500 C 04/10/15 89.5 0.00 0.03
PG 150410C00090000 C 04/10/15 90.0 0.00 0.03
PG 150410C00090500 C 04/10/15 90.5 0.00 0.03
PG 150410C00091000 C 04/10/15 91.0 0.00 0.03
PG 150410C00091500 C 04/10/15 91.5 0.00 0.03
PG 150410C00092000 C 04/10/15 92.0 0.00 0.03
PG 150410C00092500 C 04/10/15 92.5 0.00 0.03
PG 150410C00093000 C 04/10/15 93.0 0.00 0.03
PG 150410C00094000 C 04/10/15 94.0 0.00 0.03
PG 150410C00095000 C 04/10/15 95.0 0.00 0.03
PG 150410C00096000 C 04/10/15 96.0 0.00 0.03
PG 150410C00097000 C 04/10/15 97.0 0.00 0.03
PG 150410C00098000 C 04/10/15 98.0 0.00 0.03
PG 150410C00099000 C 04/10/15 99.0 0.00 0.03
PG 150410C00100000 C 04/10/15 100.0 0.00 0.03
PG 150410P00070000 P 04/10/15 70.0 0.00 0.03
PG 150410P00070500 P 04/10/15 70.5 0.00 0.03
PG 150410P00071000 P 04/10/15 71.0 0.00 0.03
PG 150410P00071500 P 04/10/15 71.5 0.00 0.03
PG 150410P00072000 P 04/10/15 72.0 0.00 0.03
PG 150410P00072500 P 04/10/15 72.5 0.00 0.03
PG 150410P00073000 P 04/10/15 73.0 0.00 0.03
PG 150410P00073500 P 04/10/15 73.5 0.00 0.03
PG 150410P00074000 P 04/10/15 74.0 0.00 0.04
PG 150410P00074500 P 04/10/15 74.5 0.00 0.04
PG 150410P00075000 P 04/10/15 75.0 0.01 0.05
PG 150410P00075500 P 04/10/15 75.5 0.01 0.05
PG 150410P00076000 P 04/10/15 76.0 0.01 0.05
PG 150410P00076500 P 04/10/15 76.5 0.02 0.07
PG 150410P00077000 P 04/10/15 77.0 0.02 0.08
PG 150410P00077500 P 04/10/15 77.5 0.03 0.09
PG 150410P00078000 P 04/10/15 78.0 0.04 0.10
PG 150410P00078500 P 04/10/15 78.5 0.05 0.12
PG 150410P00079000 P 04/10/15 79.0 0.07 0.11
PG 150410P00079500 P 04/10/15 79.5 0.09 0.16
PG 150410P00080000 P 04/10/15 80.0 0.12 0.15
PG 150410P00080500 P 04/10/15 80.5 0.18 0.21
PG 150410P00081000 P 04/10/15 81.0 0.26 0.29
PG 150410P00081500 P 04/10/15 81.5 0.38 0.41
PG 150410P00082000 P 04/10/15 82.0 0.54 0.57
PG 150410P00082500 P 04/10/15 82.5 0.76 0.81
PG 150410P00083000 P 04/10/15 83.0 1.04 1.13
PG 150410P00083500 P 04/10/15 83.5 1.39 1.45
PG 150410P00084000 P 04/10/15 84.0 1.79 1.91
PG 150410P00084500 P 04/10/15 84.5 2.19 2.35
PG 150410P00085000 P 04/10/15 85.0 2.69 2.81
PG 150410P00085500 P 04/10/15 85.5 3.15 3.30
PG 150410P00086000 P 04/10/15 86.0 3.65 3.95
PG 150410P00086500 P 04/10/15 86.5 4.15 4.45
PG 150410P00087000 P 04/10/15 87.0 4.55 4.95
PG 150410P00087500 P 04/10/15 87.5 5.05 5.45
PG 150410P00088000 P 04/10/15 88.0 5.50 6.00
PG 150410P00088500 P 04/10/15 88.5 5.85 6.45
PG 150410P00089000 P 04/10/15 89.0 6.45 6.95
PG 150410P00089500 P 04/10/15 89.5 6.75 7.50
PG 150410P00090000 P 04/10/15 90.0 7.25 7.95
PG 150410P00090500 P 04/10/15 90.5 7.75 8.45
PG 150410P00091000 P 04/10/15 91.0 8.25 9.10
PG 150410P00091500 P 04/10/15 91.5 7.90 9.45
PG 150410P00092000 P 04/10/15 92.0 8.15 10.15
PG 150410P00092500 P 04/10/15 92.5 8.70 10.50
PG 150410P00093000 P 04/10/15 93.0 9.05 11.00
PG 150410P00094000 P 04/10/15 94.0 10.05 12.05
PG 150410P00095000 P 04/10/15 95.0 10.90 14.60
PG 150410P00096000 P 04/10/15 96.0 12.05 15.60
PG 150410P00097000 P 04/10/15 97.0 13.05 16.60
PG 150410P00098000 P 04/10/15 98.0 13.95 16.00
PG 150410P00099000 P 04/10/15 99.0 14.90 17.00
PG 150410P00100000 P 04/10/15 100.0 15.95 18.00
PG 150417C00045000 C 04/17/15 45.0 34.90 38.25
PG 150417C00047500 C 04/17/15 47.5 32.55 35.85
PG 150417C00050000 C 04/17/15 50.0 30.05 33.35
PG 150417C00055000 C 04/17/15 55.0 24.95 28.85
PG 150417C00060000 C 04/17/15 60.0 21.40 22.40
PG 150417C00065000 C 04/17/15 65.0 16.90 17.40
PG 150417C00070000 C 04/17/15 70.0 11.35 12.35
PG 150417C00070500 C 04/17/15 70.5 11.10 11.85
PG 150417C00071000 C 04/17/15 71.0 10.60 11.35
PG 150417C00071500 C 04/17/15 71.5 10.10 10.95
PG 150417C00072000 C 04/17/15 72.0 9.60 10.45
PG 150417C00072500 C 04/17/15 72.5 9.15 9.85
PG 150417C00073000 C 04/17/15 73.0 8.45 9.40
PG 150417C00073500 C 04/17/15 73.5 7.95 8.90
PG 150417C00074000 C 04/17/15 74.0 7.45 8.40
PG 150417C00074500 C 04/17/15 74.5 6.95 7.90
PG 150417C00075000 C 04/17/15 75.0 6.45 7.40
PG 150417C00075500 C 04/17/15 75.5 5.95 6.90
PG 150417C00076000 C 04/17/15 76.0 6.25 6.40
PG 150417C00076500 C 04/17/15 76.5 5.75 5.90
PG 150417C00077000 C 04/17/15 77.0 5.30 5.40
PG 150417C00077500 C 04/17/15 77.5 4.80 4.90
PG 150417C00078000 C 04/17/15 78.0 4.30 4.45
PG 150417C00078500 C 04/17/15 78.5 3.85 3.95
PG 150417C00079000 C 04/17/15 79.0 3.40 3.50
PG 150417C00079500 C 04/17/15 79.5 2.91 3.05
PG 150417C00080000 C 04/17/15 80.0 2.52 2.61
PG 150417C00080500 C 04/17/15 80.5 2.10 2.18
PG 150417C00081000 C 04/17/15 81.0 1.71 1.78
PG 150417C00081500 C 04/17/15 81.5 1.36 1.41
PG 150417C00082000 C 04/17/15 82.0 1.04 1.09
PG 150417C00082500 C 04/17/15 82.5 0.78 0.82
PG 150417C00083000 C 04/17/15 83.0 0.56 0.60
PG 150417C00083500 C 04/17/15 83.5 0.39 0.42
PG 150417C00084000 C 04/17/15 84.0 0.26 0.29
PG 150417C00084500 C 04/17/15 84.5 0.16 0.20
PG 150417C00085000 C 04/17/15 85.0 0.10 0.13
PG 150417C00085500 C 04/17/15 85.5 0.07 0.10
PG 150417C00086000 C 04/17/15 86.0 0.04 0.07
PG 150417C00086500 C 04/17/15 86.5 0.02 0.04
PG 150417C00087000 C 04/17/15 87.0 0.01 0.04
PG 150417C00087500 C 04/17/15 87.5 0.01 0.04
PG 150417C00088000 C 04/17/15 88.0 0.00 0.04
PG 150417C00088500 C 04/17/15 88.5 0.00 0.03
PG 150417C00089000 C 04/17/15 89.0 0.00 0.03
PG 150417C00089500 C 04/17/15 89.5 0.00 0.03
PG 150417C00090000 C 04/17/15 90.0 0.00 0.02
PG 150417C00090500 C 04/17/15 90.5 0.00 0.03
PG 150417C00091000 C 04/17/15 91.0 0.00 0.03
PG 150417C00091500 C 04/17/15 91.5 0.00 0.02
PG 150417C00092000 C 04/17/15 92.0 0.00 0.02
PG 150417C00092500 C 04/17/15 92.5 0.00 0.02
PG 150417C00093000 C 04/17/15 93.0 0.00 0.02
PG 150417C00093500 C 04/17/15 93.5 0.00 0.02
PG 150417C00094000 C 04/17/15 94.0 0.00 0.02
PG 150417C00095000 C 04/17/15 95.0 0.00 0.02
PG 150417C00096000 C 04/17/15 96.0 0.00 0.02
PG 150417C00097000 C 04/17/15 97.0 0.00 0.02
PG 150417C00097500 C 04/17/15 97.5 0.00 0.02
PG 150417C00099000 C 04/17/15 99.0 0.00 0.02
PG 150417C00100000 C 04/17/15 100.0 0.00 0.02
PG 150417C00101000 C 04/17/15 101.0 0.00 0.02
PG 150417C00102000 C 04/17/15 102.0 0.00 0.02
PG 150417C00103000 C 04/17/15 103.0 0.00 0.02
PG 150417C00104000 C 04/17/15 104.0 0.00 0.02
PG 150417C00105000 C 04/17/15 105.0 0.00 0.02
PG 150417C00110000 C 04/17/15 110.0 0.00 0.02
PG 150417C00115000 C 04/17/15 115.0 0.00 0.02
PG 150417P00045000 P 04/17/15 45.0 0.00 0.03
PG 150417P00047500 P 04/17/15 47.5 0.00 0.03
PG 150417P00050000 P 04/17/15 50.0 0.00 0.02
PG 150417P00055000 P 04/17/15 55.0 0.00 0.01
PG 150417P00060000 P 04/17/15 60.0 0.00 0.01
PG 150417P00065000 P 04/17/15 65.0 0.00 0.01
PG 150417P00070000 P 04/17/15 70.0 0.00 0.02
PG 150417P00070500 P 04/17/15 70.5 0.00 0.04
PG 150417P00071000 P 04/17/15 71.0 0.00 0.04
PG 150417P00071500 P 04/17/15 71.5 0.00 0.04
PG 150417P00072000 P 04/17/15 72.0 0.01 0.04
PG 150417P00072500 P 04/17/15 72.5 0.01 0.04
PG 150417P00073000 P 04/17/15 73.0 0.01 0.05
PG 150417P00073500 P 04/17/15 73.5 0.02 0.05
PG 150417P00074000 P 04/17/15 74.0 0.02 0.06
PG 150417P00074500 P 04/17/15 74.5 0.02 0.07
PG 150417P00075000 P 04/17/15 75.0 0.03 0.08
PG 150417P00075500 P 04/17/15 75.5 0.04 0.08
PG 150417P00076000 P 04/17/15 76.0 0.04 0.09
PG 150417P00076500 P 04/17/15 76.5 0.05 0.11
PG 150417P00077000 P 04/17/15 77.0 0.07 0.12
PG 150417P00077500 P 04/17/15 77.5 0.08 0.13
PG 150417P00078000 P 04/17/15 78.0 0.10 0.15
PG 150417P00078500 P 04/17/15 78.5 0.13 0.17
PG 150417P00079000 P 04/17/15 79.0 0.17 0.21
PG 150417P00079500 P 04/17/15 79.5 0.22 0.24
PG 150417P00080000 P 04/17/15 80.0 0.28 0.31
PG 150417P00080500 P 04/17/15 80.5 0.37 0.40
PG 150417P00081000 P 04/17/15 81.0 0.48 0.52
PG 150417P00081500 P 04/17/15 81.5 0.63 0.67
PG 150417P00082000 P 04/17/15 82.0 0.82 0.86
PG 150417P00082500 P 04/17/15 82.5 1.05 1.16
PG 150417P00083000 P 04/17/15 83.0 1.33 1.39
PG 150417P00083500 P 04/17/15 83.5 1.66 1.73
PG 150417P00084000 P 04/17/15 84.0 2.04 2.10
PG 150417P00084500 P 04/17/15 84.5 2.44 2.58
PG 150417P00085000 P 04/17/15 85.0 2.88 3.00
PG 150417P00085500 P 04/17/15 85.5 3.30 3.45
PG 150417P00086000 P 04/17/15 86.0 3.80 3.95
PG 150417P00086500 P 04/17/15 86.5 4.25 4.45
PG 150417P00087000 P 04/17/15 87.0 4.70 5.05
PG 150417P00087500 P 04/17/15 87.5 5.25 5.50
PG 150417P00088000 P 04/17/15 88.0 5.65 6.05
PG 150417P00088500 P 04/17/15 88.5 6.20 6.50
PG 150417P00089000 P 04/17/15 89.0 6.70 7.05
PG 150417P00089500 P 04/17/15 89.5 7.15 7.55
PG 150417P00090000 P 04/17/15 90.0 7.70 8.00
PG 150417P00090500 P 04/17/15 90.5 8.15 8.50
PG 150417P00091000 P 04/17/15 91.0 8.65 9.05
PG 150417P00091500 P 04/17/15 91.5 9.20 9.50
PG 150417P00092000 P 04/17/15 92.0 9.65 10.05
PG 150417P00092500 P 04/17/15 92.5 10.15 10.55
PG 150417P00093000 P 04/17/15 93.0 10.65 11.05
PG 150417P00093500 P 04/17/15 93.5 11.15 11.75
PG 150417P00094000 P 04/17/15 94.0 11.45 12.05
PG 150417P00095000 P 04/17/15 95.0 12.50 13.05
PG 150417P00096000 P 04/17/15 96.0 12.50 14.00
PG 150417P00097000 P 04/17/15 97.0 13.25 15.30
PG 150417P00097500 P 04/17/15 97.5 13.80 15.85
PG 150417P00099000 P 04/17/15 99.0 15.25 17.70
PG 150417P00100000 P 04/17/15 100.0 16.35 18.25
PG 150417P00101000 P 04/17/15 101.0 17.30 19.70
PG 150417P00102000 P 04/17/15 102.0 18.60 20.30
PG 150417P00103000 P 04/17/15 103.0 19.35 21.30
PG 150417P00104000 P 04/17/15 104.0 20.30 22.75
PG 150417P00105000 P 04/17/15 105.0 21.85 23.30
PG 150417P00110000 P 04/17/15 110.0 26.30 28.05
PG 150417P00115000 P 04/17/15 115.0 31.30 33.05
PG 150424C00070000 C 04/24/15 70.0 11.85 12.45
PG 150424C00071000 C 04/24/15 71.0 9.35 11.65
PG 150424C00072000 C 04/24/15 72.0 9.30 10.40
PG 150424C00073000 C 04/24/15 73.0 8.45 9.40
PG 150424C00073500 C 04/24/15 73.5 7.95 8.90
PG 150424C00074000 C 04/24/15 74.0 7.45 8.40
PG 150424C00074500 C 04/24/15 74.5 7.75 7.90
PG 150424C00075000 C 04/24/15 75.0 7.30 7.45
PG 150424C00075500 C 04/24/15 75.5 6.80 6.95
PG 150424C00076000 C 04/24/15 76.0 6.30 6.45
PG 150424C00076500 C 04/24/15 76.5 5.80 5.95
PG 150424C00077000 C 04/24/15 77.0 5.35 5.50
PG 150424C00077500 C 04/24/15 77.5 4.85 5.00
PG 150424C00078000 C 04/24/15 78.0 4.40 4.55
PG 150424C00078500 C 04/24/15 78.5 3.95 4.10
PG 150424C00079000 C 04/24/15 79.0 3.55 3.65
PG 150424C00079500 C 04/24/15 79.5 3.10 3.25
PG 150424C00080000 C 04/24/15 80.0 2.74 2.82
PG 150424C00080500 C 04/24/15 80.5 2.35 2.44
PG 150424C00081000 C 04/24/15 81.0 1.93 2.08
PG 150424C00081500 C 04/24/15 81.5 1.60 1.74
PG 150424C00082000 C 04/24/15 82.0 1.40 1.45
PG 150424C00082500 C 04/24/15 82.5 1.12 1.19
PG 150424C00083000 C 04/24/15 83.0 0.88 0.96
PG 150424C00083500 C 04/24/15 83.5 0.70 0.77
PG 150424C00084000 C 04/24/15 84.0 0.56 0.62
PG 150424C00084500 C 04/24/15 84.5 0.43 0.48
PG 150424C00085000 C 04/24/15 85.0 0.31 0.37
PG 150424C00085500 C 04/24/15 85.5 0.22 0.29
PG 150424C00086000 C 04/24/15 86.0 0.19 0.22
PG 150424C00086500 C 04/24/15 86.5 0.12 0.18
PG 150424C00087000 C 04/24/15 87.0 0.10 0.13
PG 150424C00087500 C 04/24/15 87.5 0.07 0.12
PG 150424C00088000 C 04/24/15 88.0 0.05 0.10
PG 150424C00088500 C 04/24/15 88.5 0.04 0.09
PG 150424C00089000 C 04/24/15 89.0 0.03 0.07
PG 150424C00089500 C 04/24/15 89.5 0.02 0.06
PG 150424C00090000 C 04/24/15 90.0 0.01 0.05
PG 150424C00090500 C 04/24/15 90.5 0.00 0.05
PG 150424C00091000 C 04/24/15 91.0 0.00 0.05
PG 150424C00091500 C 04/24/15 91.5 0.00 0.04
PG 150424C00092000 C 04/24/15 92.0 0.00 0.04
PG 150424C00093000 C 04/24/15 93.0 0.00 0.04
PG 150424C00094000 C 04/24/15 94.0 0.00 0.03
PG 150424C00095000 C 04/24/15 95.0 0.00 0.03
PG 150424C00096000 C 04/24/15 96.0 0.00 0.03
PG 150424C00097000 C 04/24/15 97.0 0.00 0.03
PG 150424C00098000 C 04/24/15 98.0 0.00 0.03
PG 150424C00100000 C 04/24/15 100.0 0.00 0.03
PG 150424P00070000 P 04/24/15 70.0 0.03 0.08
PG 150424P00071000 P 04/24/15 71.0 0.03 0.10
PG 150424P00072000 P 04/24/15 72.0 0.04 0.11
PG 150424P00073000 P 04/24/15 73.0 0.06 0.14
PG 150424P00073500 P 04/24/15 73.5 0.08 0.15
PG 150424P00074000 P 04/24/15 74.0 0.10 0.17
PG 150424P00074500 P 04/24/15 74.5 0.12 0.20
PG 150424P00075000 P 04/24/15 75.0 0.15 0.23
PG 150424P00075500 P 04/24/15 75.5 0.18 0.27
PG 150424P00076000 P 04/24/15 76.0 0.21 0.31
PG 150424P00076500 P 04/24/15 76.5 0.24 0.35
PG 150424P00077000 P 04/24/15 77.0 0.29 0.39
PG 150424P00077500 P 04/24/15 77.5 0.34 0.37
PG 150424P00078000 P 04/24/15 78.0 0.40 0.43
PG 150424P00078500 P 04/24/15 78.5 0.47 0.53
PG 150424P00079000 P 04/24/15 79.0 0.57 0.60
PG 150424P00079500 P 04/24/15 79.5 0.67 0.71
PG 150424P00080000 P 04/24/15 80.0 0.80 0.84
PG 150424P00080500 P 04/24/15 80.5 0.96 1.00
PG 150424P00081000 P 04/24/15 81.0 1.14 1.18
PG 150424P00081500 P 04/24/15 81.5 1.35 1.39
PG 150424P00082000 P 04/24/15 82.0 1.58 1.64
PG 150424P00082500 P 04/24/15 82.5 1.85 1.91
PG 150424P00083000 P 04/24/15 83.0 2.15 2.28
PG 150424P00083500 P 04/24/15 83.5 2.42 2.64
PG 150424P00084000 P 04/24/15 84.0 2.85 2.98
PG 150424P00084500 P 04/24/15 84.5 3.20 3.35
PG 150424P00085000 P 04/24/15 85.0 3.60 3.80
PG 150424P00085500 P 04/24/15 85.5 4.05 4.20
PG 150424P00086000 P 04/24/15 86.0 4.50 4.65
PG 150424P00086500 P 04/24/15 86.5 4.95 5.10
PG 150424P00087000 P 04/24/15 87.0 5.40 5.55
PG 150424P00087500 P 04/24/15 87.5 5.90 6.05
PG 150424P00088000 P 04/24/15 88.0 6.35 6.50
PG 150424P00088500 P 04/24/15 88.5 6.85 7.00
PG 150424P00089000 P 04/24/15 89.0 7.15 7.55
PG 150424P00089500 P 04/24/15 89.5 7.65 8.05
PG 150424P00090000 P 04/24/15 90.0 8.15 8.55
PG 150424P00090500 P 04/24/15 90.5 8.65 9.05
PG 150424P00091000 P 04/24/15 91.0 7.85 9.55
PG 150424P00091500 P 04/24/15 91.5 8.35 10.05
PG 150424P00092000 P 04/24/15 92.0 8.85 11.25
PG 150424P00093000 P 04/24/15 93.0 9.80 11.60
PG 150424P00094000 P 04/24/15 94.0 10.75 12.65
PG 150424P00095000 P 04/24/15 95.0 11.75 13.55
PG 150424P00096000 P 04/24/15 96.0 12.75 14.60
PG 150424P00097000 P 04/24/15 97.0 13.75 15.70
PG 150424P00098000 P 04/24/15 98.0 14.80 18.10
PG 150424P00100000 P 04/24/15 100.0 16.70 18.55
PG 150501C00070000 C 05/01/15 70.0 10.35 13.70
PG 150501C00071000 C 05/01/15 71.0 9.40 12.85
PG 150501C00072000 C 05/01/15 72.0 8.40 11.60
PG 150501C00073000 C 05/01/15 73.0 8.45 9.55
PG 150501C00073500 C 05/01/15 73.5 7.95 9.05
PG 150501C00074000 C 05/01/15 74.0 7.45 8.55
PG 150501C00074500 C 05/01/15 74.5 7.80 7.95
PG 150501C00075000 C 05/01/15 75.0 7.30 7.45
PG 150501C00075500 C 05/01/15 75.5 6.80 6.95
PG 150501C00076000 C 05/01/15 76.0 6.30 6.50
PG 150501C00076500 C 05/01/15 76.5 5.85 6.00
PG 150501C00077000 C 05/01/15 77.0 5.35 5.50
PG 150501C00077500 C 05/01/15 77.5 4.90 5.05
PG 150501C00078000 C 05/01/15 78.0 4.45 4.60
PG 150501C00078500 C 05/01/15 78.5 4.00 4.15
PG 150501C00079000 C 05/01/15 79.0 3.55 3.70
PG 150501C00079500 C 05/01/15 79.5 3.10 3.30
PG 150501C00080000 C 05/01/15 80.0 2.70 2.88
PG 150501C00080500 C 05/01/15 80.5 2.33 2.53
PG 150501C00081000 C 05/01/15 81.0 1.98 2.15
PG 150501C00081500 C 05/01/15 81.5 1.67 1.82
PG 150501C00082000 C 05/01/15 82.0 1.38 1.53
PG 150501C00082500 C 05/01/15 82.5 1.13 1.27
PG 150501C00083000 C 05/01/15 83.0 0.92 1.05
PG 150501C00083500 C 05/01/15 83.5 0.74 0.85
PG 150501C00084000 C 05/01/15 84.0 0.61 0.68
PG 150501C00084500 C 05/01/15 84.5 0.50 0.55
PG 150501C00085000 C 05/01/15 85.0 0.37 0.43
PG 150501C00085500 C 05/01/15 85.5 0.27 0.34
PG 150501C00086000 C 05/01/15 86.0 0.23 0.27
PG 150501C00086500 C 05/01/15 86.5 0.16 0.21
PG 150501C00087000 C 05/01/15 87.0 0.13 0.17
PG 150501C00087500 C 05/01/15 87.5 0.09 0.15
PG 150501C00088000 C 05/01/15 88.0 0.07 0.13
PG 150501C00088500 C 05/01/15 88.5 0.05 0.11
PG 150501C00089000 C 05/01/15 89.0 0.04 0.09
PG 150501C00089500 C 05/01/15 89.5 0.03 0.08
PG 150501C00090000 C 05/01/15 90.0 0.02 0.07
PG 150501C00090500 C 05/01/15 90.5 0.02 0.06
PG 150501C00091000 C 05/01/15 91.0 0.01 0.05
PG 150501C00092000 C 05/01/15 92.0 0.01 0.04
PG 150501C00093000 C 05/01/15 93.0 0.00 0.04
PG 150501C00094000 C 05/01/15 94.0 0.00 0.03
PG 150501C00095000 C 05/01/15 95.0 0.00 0.03
PG 150501C00096000 C 05/01/15 96.0 0.00 0.03
PG 150501P00070000 P 05/01/15 70.0 0.05 0.11
PG 150501P00071000 P 05/01/15 71.0 0.06 0.13
PG 150501P00072000 P 05/01/15 72.0 0.07 0.15
PG 150501P00073000 P 05/01/15 73.0 0.10 0.17
PG 150501P00073500 P 05/01/15 73.5 0.11 0.19
PG 150501P00074000 P 05/01/15 74.0 0.14 0.21
PG 150501P00074500 P 05/01/15 74.5 0.16 0.22
PG 150501P00075000 P 05/01/15 75.0 0.19 0.26
PG 150501P00075500 P 05/01/15 75.5 0.21 0.28
PG 150501P00076000 P 05/01/15 76.0 0.25 0.33
PG 150501P00076500 P 05/01/15 76.5 0.29 0.37
PG 150501P00077000 P 05/01/15 77.0 0.35 0.43
PG 150501P00077500 P 05/01/15 77.5 0.41 0.50
PG 150501P00078000 P 05/01/15 78.0 0.48 0.55
PG 150501P00078500 P 05/01/15 78.5 0.56 0.64
PG 150501P00079000 P 05/01/15 79.0 0.66 0.75
PG 150501P00079500 P 05/01/15 79.5 0.77 0.85
PG 150501P00080000 P 05/01/15 80.0 0.90 0.99
PG 150501P00080500 P 05/01/15 80.5 1.05 1.14
PG 150501P00081000 P 05/01/15 81.0 1.24 1.34
PG 150501P00081500 P 05/01/15 81.5 1.43 1.50
PG 150501P00082000 P 05/01/15 82.0 1.68 1.86
PG 150501P00082500 P 05/01/15 82.5 1.94 2.14
PG 150501P00083000 P 05/01/15 83.0 2.24 2.44
PG 150501P00083500 P 05/01/15 83.5 2.56 2.77
PG 150501P00084000 P 05/01/15 84.0 2.91 3.10
PG 150501P00084500 P 05/01/15 84.5 3.25 3.45
PG 150501P00085000 P 05/01/15 85.0 3.65 3.85
PG 150501P00085500 P 05/01/15 85.5 4.10 4.30
PG 150501P00086000 P 05/01/15 86.0 4.55 4.70
PG 150501P00086500 P 05/01/15 86.5 5.00 5.15
PG 150501P00087000 P 05/01/15 87.0 5.45 5.60
PG 150501P00087500 P 05/01/15 87.5 5.90 6.05
PG 150501P00088000 P 05/01/15 88.0 6.40 6.55
PG 150501P00088500 P 05/01/15 88.5 6.85 7.05
PG 150501P00089000 P 05/01/15 89.0 7.35 7.50
PG 150501P00089500 P 05/01/15 89.5 7.65 8.10
PG 150501P00090000 P 05/01/15 90.0 8.15 8.60
PG 150501P00090500 P 05/01/15 90.5 8.65 9.10
PG 150501P00091000 P 05/01/15 91.0 8.05 9.60
PG 150501P00092000 P 05/01/15 92.0 8.85 10.95
PG 150501P00093000 P 05/01/15 93.0 10.05 11.60
PG 150501P00094000 P 05/01/15 94.0 10.80 12.60
PG 150501P00095000 P 05/01/15 95.0 11.80 13.70
PG 150501P00096000 P 05/01/15 96.0 12.75 14.70
PG 150508C00070000 C 05/08/15 70.0 10.35 13.85
PG 150508C00072000 C 05/08/15 72.0 9.20 10.50
PG 150508C00073000 C 05/08/15 73.0 8.40 9.55
PG 150508C00073500 C 05/08/15 73.5 8.75 8.95
PG 150508C00074000 C 05/08/15 74.0 8.30 8.45
PG 150508C00074500 C 05/08/15 74.5 7.80 7.95
PG 150508C00075000 C 05/08/15 75.0 7.30 7.50
PG 150508C00076000 C 05/08/15 76.0 6.35 6.50
PG 150508C00076500 C 05/08/15 76.5 5.85 6.05
PG 150508C00077000 C 05/08/15 77.0 5.40 5.55
PG 150508C00077500 C 05/08/15 77.5 4.90 5.10
PG 150508C00078000 C 05/08/15 78.0 4.45 4.65
PG 150508C00078500 C 05/08/15 78.5 4.00 4.20
PG 150508C00079000 C 05/08/15 79.0 3.60 3.75
PG 150508C00079500 C 05/08/15 79.5 3.15 3.35
PG 150508C00080000 C 05/08/15 80.0 2.76 2.95
PG 150508C00080500 C 05/08/15 80.5 2.40 2.59
PG 150508C00081000 C 05/08/15 81.0 2.06 2.24
PG 150508C00081500 C 05/08/15 81.5 1.75 1.92
PG 150508C00082000 C 05/08/15 82.0 1.47 1.63
PG 150508C00082500 C 05/08/15 82.5 1.22 1.37
PG 150508C00083000 C 05/08/15 83.0 1.04 1.13
PG 150508C00083500 C 05/08/15 83.5 0.82 0.94
PG 150508C00084000 C 05/08/15 84.0 0.71 0.77
PG 150508C00084500 C 05/08/15 84.5 0.53 0.63
PG 150508C00085000 C 05/08/15 85.0 0.46 0.50
PG 150508C00085500 C 05/08/15 85.5 0.34 0.40
PG 150508C00086000 C 05/08/15 86.0 0.25 0.32
PG 150508C00086500 C 05/08/15 86.5 0.20 0.26
PG 150508C00087000 C 05/08/15 87.0 0.15 0.21
PG 150508C00087500 C 05/08/15 87.5 0.12 0.17
PG 150508C00088000 C 05/08/15 88.0 0.09 0.14
PG 150508C00088500 C 05/08/15 88.5 0.07 0.13
PG 150508C00089000 C 05/08/15 89.0 0.06 0.11
PG 150508C00089500 C 05/08/15 89.5 0.04 0.10
PG 150508C00090000 C 05/08/15 90.0 0.04 0.08
PG 150508C00090500 C 05/08/15 90.5 0.03 0.07
PG 150508C00091000 C 05/08/15 91.0 0.02 0.06
PG 150508C00092000 C 05/08/15 92.0 0.01 0.05
PG 150508C00093000 C 05/08/15 93.0 0.00 0.04
PG 150508P00070000 P 05/08/15 70.0 0.06 0.12
PG 150508P00072000 P 05/08/15 72.0 0.09 0.18
PG 150508P00073000 P 05/08/15 73.0 0.13 0.21
PG 150508P00073500 P 05/08/15 73.5 0.15 0.22
PG 150508P00074000 P 05/08/15 74.0 0.17 0.22
PG 150508P00074500 P 05/08/15 74.5 0.20 0.28
PG 150508P00075000 P 05/08/15 75.0 0.23 0.29
PG 150508P00076000 P 05/08/15 76.0 0.30 0.36
PG 150508P00076500 P 05/08/15 76.5 0.35 0.42
PG 150508P00077000 P 05/08/15 77.0 0.40 0.48
PG 150508P00077500 P 05/08/15 77.5 0.47 0.56
PG 150508P00078000 P 05/08/15 78.0 0.55 0.65
PG 150508P00078500 P 05/08/15 78.5 0.64 0.75
PG 150508P00079000 P 05/08/15 79.0 0.74 0.81
PG 150508P00079500 P 05/08/15 79.5 0.86 0.96
PG 150508P00080000 P 05/08/15 80.0 0.99 1.13
PG 150508P00080500 P 05/08/15 80.5 1.15 1.25
PG 150508P00081000 P 05/08/15 81.0 1.34 1.44
PG 150508P00081500 P 05/08/15 81.5 1.54 1.61
PG 150508P00082000 P 05/08/15 82.0 1.77 1.84
PG 150508P00082500 P 05/08/15 82.5 2.04 2.26
PG 150508P00083000 P 05/08/15 83.0 2.33 2.56
PG 150508P00083500 P 05/08/15 83.5 2.63 2.88
PG 150508P00084000 P 05/08/15 84.0 2.98 3.20
PG 150508P00084500 P 05/08/15 84.5 3.35 3.55
PG 150508P00085000 P 05/08/15 85.0 3.70 3.95
PG 150508P00085500 P 05/08/15 85.5 4.10 4.35
PG 150508P00086000 P 05/08/15 86.0 4.55 4.75
PG 150508P00086500 P 05/08/15 86.5 5.00 5.20
PG 150508P00087000 P 05/08/15 87.0 5.45 5.65
PG 150508P00087500 P 05/08/15 87.5 5.90 6.10
PG 150508P00088000 P 05/08/15 88.0 6.35 6.55
PG 150508P00088500 P 05/08/15 88.5 6.85 7.05
PG 150508P00089000 P 05/08/15 89.0 7.35 7.55
PG 150508P00089500 P 05/08/15 89.5 7.80 8.00
PG 150508P00090000 P 05/08/15 90.0 8.15 8.60
PG 150508P00090500 P 05/08/15 90.5 8.65 9.10
PG 150508P00091000 P 05/08/15 91.0 9.15 9.60
PG 150508P00092000 P 05/08/15 92.0 8.85 10.60
PG 150508P00093000 P 05/08/15 93.0 9.75 11.60
PG 150515C00042500 C 05/15/15 42.5 38.05 41.40
PG 150515C00045000 C 05/15/15 45.0 35.55 38.90
PG 150515C00047500 C 05/15/15 47.5 33.05 36.40
PG 150515C00050000 C 05/15/15 50.0 30.55 33.90
PG 150515C00055000 C 05/15/15 55.0 25.50 28.00
PG 150515C00060000 C 05/15/15 60.0 19.90 24.00
PG 150515C00065000 C 05/15/15 65.0 15.35 18.85
PG 150515C00070000 C 05/15/15 70.0 10.40 13.85
PG 150515C00072500 C 05/15/15 72.5 7.90 11.40
PG 150515C00075000 C 05/15/15 75.0 7.30 7.45
PG 150515C00077500 C 05/15/15 77.5 4.95 5.10
PG 150515C00080000 C 05/15/15 80.0 2.83 3.05
PG 150515C00082500 C 05/15/15 82.5 1.40 1.47
PG 150515C00085000 C 05/15/15 85.0 0.54 0.58
PG 150515C00087500 C 05/15/15 87.5 0.17 0.21
PG 150515C00090000 C 05/15/15 90.0 0.07 0.10
PG 150515C00092500 C 05/15/15 92.5 0.03 0.06
PG 150515C00095000 C 05/15/15 95.0 0.03 0.04
PG 150515C00100000 C 05/15/15 100.0 0.00 0.03
PG 150515C00105000 C 05/15/15 105.0 0.00 0.02
PG 150515C00110000 C 05/15/15 110.0 0.00 0.02
PG 150515C00115000 C 05/15/15 115.0 0.00 0.02
PG 150515C00120000 C 05/15/15 120.0 0.00 0.02
PG 150515C00125000 C 05/15/15 125.0 0.00 0.02
PG 150515P00042500 P 05/15/15 42.5 0.00 0.02
PG 150515P00045000 P 05/15/15 45.0 0.00 0.02
PG 150515P00047500 P 05/15/15 47.5 0.00 0.02
PG 150515P00050000 P 05/15/15 50.0 0.00 0.01
PG 150515P00055000 P 05/15/15 55.0 0.00 0.01
PG 150515P00060000 P 05/15/15 60.0 0.01 0.02
PG 150515P00065000 P 05/15/15 65.0 0.03 0.04
PG 150515P00070000 P 05/15/15 70.0 0.07 0.10
PG 150515P00072500 P 05/15/15 72.5 0.15 0.17
PG 150515P00075000 P 05/15/15 75.0 0.28 0.32
PG 150515P00077500 P 05/15/15 77.5 0.55 0.58
PG 150515P00080000 P 05/15/15 80.0 1.12 1.14
PG 150515P00082500 P 05/15/15 82.5 2.18 2.28
PG 150515P00085000 P 05/15/15 85.0 3.80 3.95
PG 150515P00087500 P 05/15/15 87.5 5.95 6.15
PG 150515P00090000 P 05/15/15 90.0 8.35 8.50
PG 150515P00092500 P 05/15/15 92.5 9.40 11.15
PG 150515P00095000 P 05/15/15 95.0 11.95 13.65
PG 150515P00100000 P 05/15/15 100.0 16.80 18.65
PG 150515P00105000 P 05/15/15 105.0 21.85 23.65
PG 150515P00110000 P 05/15/15 110.0 26.85 28.65
PG 150515P00115000 P 05/15/15 115.0 31.85 33.65
PG 150515P00120000 P 05/15/15 120.0 36.75 38.65
PG 150515P00125000 P 05/15/15 125.0 41.65 43.70
PG 150619C00065000 C 06/19/15 65.0 15.35 18.90
PG 150619C00070000 C 06/19/15 70.0 11.30 13.80
PG 150619C00075000 C 06/19/15 75.0 7.40 7.55
PG 150619C00077500 C 06/19/15 77.5 5.15 5.30
PG 150619C00080000 C 06/19/15 80.0 3.25 3.40
PG 150619C00082500 C 06/19/15 82.5 1.83 1.92
PG 150619C00085000 C 06/19/15 85.0 0.91 0.97
PG 150619C00087500 C 06/19/15 87.5 0.40 0.43
PG 150619C00090000 C 06/19/15 90.0 0.16 0.18
PG 150619C00092500 C 06/19/15 92.5 0.07 0.11
PG 150619C00095000 C 06/19/15 95.0 0.03 0.06
PG 150619P00065000 P 06/19/15 65.0 0.08 0.14
PG 150619P00070000 P 06/19/15 70.0 0.21 0.27
PG 150619P00075000 P 06/19/15 75.0 0.53 0.56
PG 150619P00077500 P 06/19/15 77.5 0.90 0.96
PG 150619P00080000 P 06/19/15 80.0 1.56 1.60
PG 150619P00082500 P 06/19/15 82.5 2.60 2.76
PG 150619P00085000 P 06/19/15 85.0 4.15 4.30
PG 150619P00087500 P 06/19/15 87.5 6.15 6.20
PG 150619P00090000 P 06/19/15 90.0 8.40 8.60
PG 150619P00092500 P 06/19/15 92.5 10.30 11.15
PG 150619P00095000 P 06/19/15 95.0 12.85 13.65
PG 150717C00060000 C 07/17/15 60.0 19.90 23.85
PG 150717C00065000 C 07/17/15 65.0 14.90 18.85
PG 150717C00070000 C 07/17/15 70.0 12.30 12.45
PG 150717C00072500 C 07/17/15 72.5 9.85 10.00
PG 150717C00075000 C 07/17/15 75.0 7.50 7.70
PG 150717C00077500 C 07/17/15 77.5 5.30 5.55
PG 150717C00080000 C 07/17/15 80.0 3.60 3.75
PG 150717C00082500 C 07/17/15 82.5 2.23 2.28
PG 150717C00085000 C 07/17/15 85.0 1.20 1.25
PG 150717C00087500 C 07/17/15 87.5 0.60 0.65
PG 150717C00090000 C 07/17/15 90.0 0.27 0.31
PG 150717C00092500 C 07/17/15 92.5 0.13 0.17
PG 150717C00095000 C 07/17/15 95.0 0.06 0.10
PG 150717C00097500 C 07/17/15 97.5 0.03 0.06
PG 150717C00100000 C 07/17/15 100.0 0.01 0.05
PG 150717C00105000 C 07/17/15 105.0 0.00 0.04
PG 150717C00110000 C 07/17/15 110.0 0.00 0.03
PG 150717P00060000 P 07/17/15 60.0 0.07 0.12
PG 150717P00065000 P 07/17/15 65.0 0.13 0.20
PG 150717P00070000 P 07/17/15 70.0 0.31 0.38
PG 150717P00072500 P 07/17/15 72.5 0.48 0.54
PG 150717P00075000 P 07/17/15 75.0 0.74 0.81
PG 150717P00077500 P 07/17/15 77.5 1.18 1.27
PG 150717P00080000 P 07/17/15 80.0 1.88 2.00
PG 150717P00082500 P 07/17/15 82.5 2.91 3.15
PG 150717P00085000 P 07/17/15 85.0 4.40 4.65
PG 150717P00087500 P 07/17/15 87.5 6.30 6.55
PG 150717P00090000 P 07/17/15 90.0 8.50 8.70
PG 150717P00092500 P 07/17/15 92.5 10.70 11.05
PG 150717P00095000 P 07/17/15 95.0 11.95 15.75
PG 150717P00097500 P 07/17/15 97.5 14.35 18.25
PG 150717P00100000 P 07/17/15 100.0 16.85 20.75
PG 150717P00105000 P 07/17/15 105.0 21.85 25.75
PG 150717P00110000 P 07/17/15 110.0 26.85 30.75
PG 151016C00060000 C 10/16/15 60.0 19.90 23.85
PG 151016C00065000 C 10/16/15 65.0 15.10 18.90
PG 151016C00070000 C 10/16/15 70.0 12.40 12.50
PG 151016C00072500 C 10/16/15 72.5 10.00 10.20
PG 151016C00075000 C 10/16/15 75.0 7.80 8.00
PG 151016C00077500 C 10/16/15 77.5 5.90 6.10
PG 151016C00080000 C 10/16/15 80.0 4.25 4.40
PG 151016C00082500 C 10/16/15 82.5 2.94 3.05
PG 151016C00085000 C 10/16/15 85.0 1.87 1.95
PG 151016C00087500 C 10/16/15 87.5 1.15 1.21
PG 151016C00090000 C 10/16/15 90.0 0.67 0.73
PG 151016C00092500 C 10/16/15 92.5 0.38 0.44
PG 151016C00095000 C 10/16/15 95.0 0.22 0.29
PG 151016C00100000 C 10/16/15 100.0 0.08 0.13
PG 151016C00105000 C 10/16/15 105.0 0.03 0.07
PG 151016C00110000 C 10/16/15 110.0 0.01 0.05
PG 151016C00115000 C 10/16/15 115.0 0.01 0.04
PG 151016C00120000 C 10/16/15 120.0 0.00 0.03
PG 151016P00060000 P 10/16/15 60.0 0.25 0.33
PG 151016P00065000 P 10/16/15 65.0 0.43 0.48
PG 151016P00070000 P 10/16/15 70.0 0.78 0.86
PG 151016P00072500 P 10/16/15 72.5 1.09 1.17
PG 151016P00075000 P 10/16/15 75.0 1.52 1.62
PG 151016P00077500 P 10/16/15 77.5 2.15 2.27
PG 151016P00080000 P 10/16/15 80.0 3.00 3.15
PG 151016P00082500 P 10/16/15 82.5 4.15 4.35
PG 151016P00085000 P 10/16/15 85.0 5.65 5.90
PG 151016P00087500 P 10/16/15 87.5 7.45 7.70
PG 151016P00090000 P 10/16/15 90.0 9.45 9.65
PG 151016P00092500 P 10/16/15 92.5 11.65 11.90
PG 151016P00095000 P 10/16/15 95.0 14.00 14.20
PG 151016P00100000 P 10/16/15 100.0 17.45 21.20
PG 151016P00105000 P 10/16/15 105.0 22.40 24.95
PG 151016P00110000 P 10/16/15 110.0 27.30 30.05
PG 151016P00115000 P 10/16/15 115.0 32.30 35.05
PG 151016P00120000 P 10/16/15 120.0 37.30 40.05
PG 160115C00040000 C 01/15/16 40.0 39.85 44.00
PG 160115C00042500 C 01/15/16 42.5 37.35 41.95
PG 160115C00045000 C 01/15/16 45.0 35.00 39.40
PG 160115C00047500 C 01/15/16 47.5 32.35 36.95
PG 160115C00050000 C 01/15/16 50.0 29.85 34.00
PG 160115C00055000 C 01/15/16 55.0 25.00 29.45
PG 160115C00060000 C 01/15/16 60.0 20.05 24.00
PG 160115C00065000 C 01/15/16 65.0 16.95 17.50
PG 160115C00067500 C 01/15/16 67.5 14.65 15.00
PG 160115C00070000 C 01/15/16 70.0 12.30 12.65
PG 160115C00072500 C 01/15/16 72.5 10.05 10.50
PG 160115C00075000 C 01/15/16 75.0 8.05 8.50
PG 160115C00077500 C 01/15/16 77.5 6.45 6.65
PG 160115C00080000 C 01/15/16 80.0 4.90 5.05
PG 160115C00082500 C 01/15/16 82.5 3.55 3.70
PG 160115C00085000 C 01/15/16 85.0 2.54 2.61
PG 160115C00087500 C 01/15/16 87.5 1.74 1.82
PG 160115C00090000 C 01/15/16 90.0 1.17 1.24
PG 160115C00092500 C 01/15/16 92.5 0.76 0.83
PG 160115C00095000 C 01/15/16 95.0 0.50 0.56
PG 160115C00097500 C 01/15/16 97.5 0.33 0.39
PG 160115C00100000 C 01/15/16 100.0 0.22 0.29
PG 160115C00105000 C 01/15/16 105.0 0.10 0.17
PG 160115C00110000 C 01/15/16 110.0 0.05 0.13
PG 160115C00115000 C 01/15/16 115.0 0.02 0.10
PG 160115P00040000 P 01/15/16 40.0 0.11 0.13
PG 160115P00042500 P 01/15/16 42.5 0.14 0.19
PG 160115P00045000 P 01/15/16 45.0 0.17 0.25
PG 160115P00047500 P 01/15/16 47.5 0.20 0.25
PG 160115P00050000 P 01/15/16 50.0 0.25 0.33
PG 160115P00055000 P 01/15/16 55.0 0.36 0.43
PG 160115P00060000 P 01/15/16 60.0 0.54 0.61
PG 160115P00065000 P 01/15/16 65.0 0.84 0.90
PG 160115P00067500 P 01/15/16 67.5 1.07 1.13
PG 160115P00070000 P 01/15/16 70.0 1.38 1.45
PG 160115P00072500 P 01/15/16 72.5 1.80 1.88
PG 160115P00075000 P 01/15/16 75.0 2.35 2.46
PG 160115P00077500 P 01/15/16 77.5 3.10 3.25
PG 160115P00080000 P 01/15/16 80.0 4.05 4.20
PG 160115P00082500 P 01/15/16 82.5 5.25 5.45
PG 160115P00085000 P 01/15/16 85.0 6.75 6.95
PG 160115P00087500 P 01/15/16 87.5 8.45 8.65
PG 160115P00090000 P 01/15/16 90.0 10.35 10.90
PG 160115P00092500 P 01/15/16 92.5 12.45 13.00
PG 160115P00095000 P 01/15/16 95.0 14.70 15.20
PG 160115P00097500 P 01/15/16 97.5 17.05 17.55
PG 160115P00100000 P 01/15/16 100.0 19.45 19.90
PG 160115P00105000 P 01/15/16 105.0 22.30 25.00
PG 160115P00110000 P 01/15/16 110.0 27.25 30.00
PG 160115P00115000 P 01/15/16 115.0 32.10 35.00
PG 170120C00042500 C 01/20/17 42.5 37.30 41.95
PG 170120C00045000 C 01/20/17 45.0 34.80 39.00
PG 170120C00047500 C 01/20/17 47.5 32.30 37.00
PG 170120C00050000 C 01/20/17 50.0 30.00 34.50
PG 170120C00055000 C 01/20/17 55.0 25.00 29.50
PG 170120C00060000 C 01/20/17 60.0 20.00 24.50
PG 170120C00065000 C 01/20/17 65.0 17.25 17.65
PG 170120C00070000 C 01/20/17 70.0 12.80 13.35
PG 170120C00072500 C 01/20/17 72.5 10.85 11.55
PG 170120C00075000 C 01/20/17 75.0 9.10 9.90
PG 170120C00077500 C 01/20/17 77.5 7.70 8.25
PG 170120C00080000 C 01/20/17 80.0 6.30 6.80
PG 170120C00082500 C 01/20/17 82.5 5.00 5.55
PG 170120C00085000 C 01/20/17 85.0 3.95 4.70
PG 170120C00087500 C 01/20/17 87.5 3.15 4.00
PG 170120C00090000 C 01/20/17 90.0 2.40 3.25
PG 170120C00092500 C 01/20/17 92.5 1.84 2.70
PG 170120C00095000 C 01/20/17 95.0 1.37 1.85
PG 170120C00097500 C 01/20/17 97.5 1.02 1.82
PG 170120C00100000 C 01/20/17 100.0 0.93 1.50
PG 170120C00105000 C 01/20/17 105.0 0.43 1.02
PG 170120C00110000 C 01/20/17 110.0 0.21 0.71
PG 170120C00115000 C 01/20/17 115.0 0.11 0.52
PG 170120C00120000 C 01/20/17 120.0 0.03 0.40
PG 170120P00042500 P 01/20/17 42.5 0.22 0.61
PG 170120P00045000 P 01/20/17 45.0 0.31 0.88
PG 170120P00047500 P 01/20/17 47.5 0.41 1.02
PG 170120P00050000 P 01/20/17 50.0 0.54 0.85
PG 170120P00055000 P 01/20/17 55.0 0.89 1.57
PG 170120P00060000 P 01/20/17 60.0 1.55 2.15
PG 170120P00065000 P 01/20/17 65.0 2.24 2.95
PG 170120P00070000 P 01/20/17 70.0 3.45 4.20
PG 170120P00072500 P 01/20/17 72.5 4.25 5.05
PG 170120P00075000 P 01/20/17 75.0 5.15 5.95
PG 170120P00077500 P 01/20/17 77.5 6.25 7.05
PG 170120P00080000 P 01/20/17 80.0 7.15 8.30
PG 170120P00082500 P 01/20/17 82.5 8.80 9.70
PG 170120P00085000 P 01/20/17 85.0 10.30 11.20
PG 170120P00087500 P 01/20/17 87.5 11.95 12.90
PG 170120P00090000 P 01/20/17 90.0 13.75 14.70
PG 170120P00092500 P 01/20/17 92.5 15.70 16.60
PG 170120P00095000 P 01/20/17 95.0 17.75 18.60
PG 170120P00097500 P 01/20/17 97.5 19.85 20.70
PG 170120P00100000 P 01/20/17 100.0 21.95 22.90
PG 170120P00105000 P 01/20/17 105.0 26.15 27.35
PG 170120P00110000 P 01/20/17 110.0 30.90 32.00
PG 170120P00115000 P 01/20/17 115.0 35.60 36.75
PG 170120P00120000 P 01/20/17 120.0 39.00 43.50

OPRA data is delayed 15 minutes.