Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Procter And Gamble Co (PG)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 140920C00065000 C 09/20/14 65.0 17.80 19.80
PG 140920C00070000 C 09/20/14 70.0 12.85 14.75
PG 140920C00070500 C 09/20/14 70.5 12.30 14.25
PG 140920C00071000 C 09/20/14 71.0 12.70 13.95
PG 140920C00071500 C 09/20/14 71.5 11.30 13.25
PG 140920C00072000 C 09/20/14 72.0 12.20 12.95
PG 140920C00072500 C 09/20/14 72.5 11.70 12.30
PG 140920C00073000 C 09/20/14 73.0 11.20 11.80
PG 140920C00073500 C 09/20/14 73.5 10.70 11.30
PG 140920C00074000 C 09/20/14 74.0 10.20 10.80
PG 140920C00074500 C 09/20/14 74.5 9.70 10.30
PG 140920C00075000 C 09/20/14 75.0 9.45 9.75
PG 140920C00076000 C 09/20/14 76.0 8.20 8.80
PG 140920C00077500 C 09/20/14 77.5 6.90 7.20
PG 140920C00079000 C 09/20/14 79.0 5.20 5.80
PG 140920C00080000 C 09/20/14 80.0 4.40 4.70
PG 140920C00081000 C 09/20/14 81.0 3.20 3.80
PG 140920C00082500 C 09/20/14 82.5 1.95 2.01
PG 140920C00084000 C 09/20/14 84.0 0.45 0.69
PG 140920C00085000 C 09/20/14 85.0 0.00 0.03
PG 140920C00086000 C 09/20/14 86.0 0.00 0.06
PG 140920C00087500 C 09/20/14 87.5 0.00 0.06
PG 140920C00089000 C 09/20/14 89.0 0.00 0.08
PG 140920C00090000 C 09/20/14 90.0 0.00 0.03
PG 140920C00091000 C 09/20/14 91.0 0.00 0.06
PG 140920C00092500 C 09/20/14 92.5 0.00 0.06
PG 140920C00094000 C 09/20/14 94.0 0.00 0.06
PG 140920C00095000 C 09/20/14 95.0 0.00 0.02
PG 140920C00096000 C 09/20/14 96.0 0.00 0.06
PG 140920C00099000 C 09/20/14 99.0 0.00 0.06
PG 140920C00100000 C 09/20/14 100.0 0.00 0.06
PG 140920C00101000 C 09/20/14 101.0 0.00 0.06
PG 140920C00102000 C 09/20/14 102.0 0.00 0.06
PG 140920C00103000 C 09/20/14 103.0 0.00 0.06
PG 140920C00104000 C 09/20/14 104.0 0.00 0.06
PG 140920P00065000 P 09/20/14 65.0 0.00 0.01
PG 140920P00070000 P 09/20/14 70.0 0.00 0.02
PG 140920P00070500 P 09/20/14 70.5 0.00 0.06
PG 140920P00071000 P 09/20/14 71.0 0.00 0.06
PG 140920P00071500 P 09/20/14 71.5 0.00 0.06
PG 140920P00072000 P 09/20/14 72.0 0.00 0.06
PG 140920P00072500 P 09/20/14 72.5 0.00 0.06
PG 140920P00073000 P 09/20/14 73.0 0.00 0.06
PG 140920P00073500 P 09/20/14 73.5 0.00 0.06
PG 140920P00074000 P 09/20/14 74.0 0.00 0.06
PG 140920P00074500 P 09/20/14 74.5 0.00 0.06
PG 140920P00075000 P 09/20/14 75.0 0.00 0.01
PG 140920P00076000 P 09/20/14 76.0 0.00 0.06
PG 140920P00077500 P 09/20/14 77.5 0.00 0.06
PG 140920P00079000 P 09/20/14 79.0 0.00 0.06
PG 140920P00080000 P 09/20/14 80.0 0.00 0.01
PG 140920P00081000 P 09/20/14 81.0 0.00 0.06
PG 140920P00082500 P 09/20/14 82.5 0.00 0.06
PG 140920P00084000 P 09/20/14 84.0 0.00 0.05
PG 140920P00085000 P 09/20/14 85.0 0.32 0.52
PG 140920P00086000 P 09/20/14 86.0 1.21 1.66
PG 140920P00087500 P 09/20/14 87.5 2.72 3.30
PG 140920P00089000 P 09/20/14 89.0 4.20 4.80
PG 140920P00090000 P 09/20/14 90.0 5.20 5.80
PG 140920P00091000 P 09/20/14 91.0 6.20 6.80
PG 140920P00092500 P 09/20/14 92.5 7.35 8.75
PG 140920P00094000 P 09/20/14 94.0 9.20 9.80
PG 140920P00095000 P 09/20/14 95.0 10.20 10.70
PG 140920P00096000 P 09/20/14 96.0 11.00 11.80
PG 140920P00099000 P 09/20/14 99.0 12.80 14.80
PG 140920P00100000 P 09/20/14 100.0 13.85 17.15
PG 140920P00101000 P 09/20/14 101.0 14.75 18.15
PG 140920P00102000 P 09/20/14 102.0 15.75 19.15
PG 140920P00103000 P 09/20/14 103.0 16.75 20.15
PG 140920P00104000 P 09/20/14 104.0 17.75 21.15
PG 140926C00060000 C 09/26/14 60.0 22.70 24.85
PG 140926C00065000 C 09/26/14 65.0 17.90 21.25
PG 140926C00067500 C 09/26/14 67.5 15.50 17.50
PG 140926C00070000 C 09/26/14 70.0 13.50 15.10
PG 140926C00070500 C 09/26/14 70.5 13.15 14.40
PG 140926C00071000 C 09/26/14 71.0 12.50 13.85
PG 140926C00071500 C 09/26/14 71.5 12.00 13.35
PG 140926C00072000 C 09/26/14 72.0 12.40 12.80
PG 140926C00072500 C 09/26/14 72.5 11.90 12.30
PG 140926C00073000 C 09/26/14 73.0 11.40 11.80
PG 140926C00073500 C 09/26/14 73.5 10.90 11.30
PG 140926C00074000 C 09/26/14 74.0 10.40 10.80
PG 140926C00074500 C 09/26/14 74.5 9.90 10.30
PG 140926C00075000 C 09/26/14 75.0 9.40 9.80
PG 140926C00076000 C 09/26/14 76.0 8.40 8.80
PG 140926C00077000 C 09/26/14 77.0 7.40 7.80
PG 140926C00078000 C 09/26/14 78.0 6.40 6.80
PG 140926C00079000 C 09/26/14 79.0 5.40 5.85
PG 140926C00080000 C 09/26/14 80.0 4.45 4.75
PG 140926C00081000 C 09/26/14 81.0 3.45 3.75
PG 140926C00082000 C 09/26/14 82.0 2.51 2.62
PG 140926C00083000 C 09/26/14 83.0 1.54 1.68
PG 140926C00084000 C 09/26/14 84.0 0.72 0.77
PG 140926C00085000 C 09/26/14 85.0 0.21 0.24
PG 140926C00086000 C 09/26/14 86.0 0.03 0.09
PG 140926C00087000 C 09/26/14 87.0 0.00 0.04
PG 140926C00088000 C 09/26/14 88.0 0.00 0.03
PG 140926C00089000 C 09/26/14 89.0 0.00 0.03
PG 140926C00090000 C 09/26/14 90.0 0.00 0.02
PG 140926C00091000 C 09/26/14 91.0 0.00 0.02
PG 140926C00092000 C 09/26/14 92.0 0.00 0.02
PG 140926C00093000 C 09/26/14 93.0 0.00 0.02
PG 140926C00094000 C 09/26/14 94.0 0.00 0.02
PG 140926C00095000 C 09/26/14 95.0 0.00 0.02
PG 140926C00096000 C 09/26/14 96.0 0.00 0.02
PG 140926C00097000 C 09/26/14 97.0 0.00 0.02
PG 140926C00098000 C 09/26/14 98.0 0.00 0.02
PG 140926C00099000 C 09/26/14 99.0 0.00 0.02
PG 140926C00100000 C 09/26/14 100.0 0.00 0.02
PG 140926C00101000 C 09/26/14 101.0 0.00 0.02
PG 140926C00105000 C 09/26/14 105.0 0.00 0.02
PG 140926P00060000 P 09/26/14 60.0 0.00 0.02
PG 140926P00065000 P 09/26/14 65.0 0.00 0.02
PG 140926P00067500 P 09/26/14 67.5 0.00 0.02
PG 140926P00070000 P 09/26/14 70.0 0.00 0.01
PG 140926P00070500 P 09/26/14 70.5 0.00 0.01
PG 140926P00071000 P 09/26/14 71.0 0.00 0.03
PG 140926P00071500 P 09/26/14 71.5 0.00 0.02
PG 140926P00072000 P 09/26/14 72.0 0.00 0.02
PG 140926P00072500 P 09/26/14 72.5 0.00 0.02
PG 140926P00073000 P 09/26/14 73.0 0.00 0.02
PG 140926P00073500 P 09/26/14 73.5 0.00 0.02
PG 140926P00074000 P 09/26/14 74.0 0.00 0.03
PG 140926P00074500 P 09/26/14 74.5 0.00 0.03
PG 140926P00075000 P 09/26/14 75.0 0.00 0.03
PG 140926P00076000 P 09/26/14 76.0 0.00 0.03
PG 140926P00077000 P 09/26/14 77.0 0.00 0.03
PG 140926P00078000 P 09/26/14 78.0 0.00 0.04
PG 140926P00079000 P 09/26/14 79.0 0.00 0.04
PG 140926P00080000 P 09/26/14 80.0 0.01 0.04
PG 140926P00081000 P 09/26/14 81.0 0.01 0.06
PG 140926P00082000 P 09/26/14 82.0 0.02 0.08
PG 140926P00083000 P 09/26/14 83.0 0.07 0.11
PG 140926P00084000 P 09/26/14 84.0 0.24 0.27
PG 140926P00085000 P 09/26/14 85.0 0.69 0.76
PG 140926P00086000 P 09/26/14 86.0 1.49 1.60
PG 140926P00087000 P 09/26/14 87.0 2.22 2.57
PG 140926P00088000 P 09/26/14 88.0 3.20 3.55
PG 140926P00089000 P 09/26/14 89.0 4.20 4.60
PG 140926P00090000 P 09/26/14 90.0 5.20 5.55
PG 140926P00091000 P 09/26/14 91.0 6.20 6.55
PG 140926P00092000 P 09/26/14 92.0 7.20 7.55
PG 140926P00093000 P 09/26/14 93.0 8.20 8.60
PG 140926P00094000 P 09/26/14 94.0 9.20 9.55
PG 140926P00095000 P 09/26/14 95.0 10.15 10.60
PG 140926P00096000 P 09/26/14 96.0 11.15 11.60
PG 140926P00097000 P 09/26/14 97.0 12.15 12.60
PG 140926P00098000 P 09/26/14 98.0 11.30 15.05
PG 140926P00099000 P 09/26/14 99.0 12.70 15.95
PG 140926P00100000 P 09/26/14 100.0 13.80 17.05
PG 140926P00101000 P 09/26/14 101.0 14.75 17.95
PG 140926P00105000 P 09/26/14 105.0 18.80 22.05
PG 141003C00070000 C 10/03/14 70.0 13.60 16.65
PG 141003C00071000 C 10/03/14 71.0 12.60 15.65
PG 141003C00071500 C 10/03/14 71.5 12.10 14.75
PG 141003C00072000 C 10/03/14 72.0 12.40 12.85
PG 141003C00072500 C 10/03/14 72.5 11.90 12.35
PG 141003C00073000 C 10/03/14 73.0 11.40 11.85
PG 141003C00073500 C 10/03/14 73.5 10.60 11.40
PG 141003C00074000 C 10/03/14 74.0 10.40 10.90
PG 141003C00074500 C 10/03/14 74.5 9.95 10.40
PG 141003C00075000 C 10/03/14 75.0 9.45 9.85
PG 141003C00076000 C 10/03/14 76.0 8.45 8.85
PG 141003C00077000 C 10/03/14 77.0 7.45 7.85
PG 141003C00078000 C 10/03/14 78.0 6.45 6.85
PG 141003C00079000 C 10/03/14 79.0 5.45 5.85
PG 141003C00080000 C 10/03/14 80.0 4.50 4.80
PG 141003C00081000 C 10/03/14 81.0 3.45 3.90
PG 141003C00082000 C 10/03/14 82.0 2.55 2.69
PG 141003C00083000 C 10/03/14 83.0 1.67 1.76
PG 141003C00084000 C 10/03/14 84.0 0.90 0.96
PG 141003C00085000 C 10/03/14 85.0 0.38 0.42
PG 141003C00086000 C 10/03/14 86.0 0.12 0.18
PG 141003C00087000 C 10/03/14 87.0 0.03 0.06
PG 141003C00088000 C 10/03/14 88.0 0.00 0.05
PG 141003C00089000 C 10/03/14 89.0 0.00 0.04
PG 141003C00090000 C 10/03/14 90.0 0.00 0.04
PG 141003C00091000 C 10/03/14 91.0 0.00 0.03
PG 141003C00092000 C 10/03/14 92.0 0.00 0.03
PG 141003C00093000 C 10/03/14 93.0 0.00 0.03
PG 141003C00094000 C 10/03/14 94.0 0.00 0.03
PG 141003C00095000 C 10/03/14 95.0 0.00 0.03
PG 141003C00096000 C 10/03/14 96.0 0.00 0.03
PG 141003C00097000 C 10/03/14 97.0 0.00 0.03
PG 141003C00098000 C 10/03/14 98.0 0.00 0.03
PG 141003C00099000 C 10/03/14 99.0 0.00 0.03
PG 141003C00100000 C 10/03/14 100.0 0.00 0.03
PG 141003C00101000 C 10/03/14 101.0 0.00 0.03
PG 141003C00102000 C 10/03/14 102.0 0.00 0.03
PG 141003P00070000 P 10/03/14 70.0 0.00 0.03
PG 141003P00071000 P 10/03/14 71.0 0.00 0.03
PG 141003P00071500 P 10/03/14 71.5 0.00 0.04
PG 141003P00072000 P 10/03/14 72.0 0.00 0.04
PG 141003P00072500 P 10/03/14 72.5 0.00 0.04
PG 141003P00073000 P 10/03/14 73.0 0.00 0.04
PG 141003P00073500 P 10/03/14 73.5 0.01 0.04
PG 141003P00074000 P 10/03/14 74.0 0.01 0.04
PG 141003P00074500 P 10/03/14 74.5 0.01 0.04
PG 141003P00075000 P 10/03/14 75.0 0.02 0.04
PG 141003P00076000 P 10/03/14 76.0 0.01 0.04
PG 141003P00077000 P 10/03/14 77.0 0.01 0.05
PG 141003P00078000 P 10/03/14 78.0 0.01 0.06
PG 141003P00079000 P 10/03/14 79.0 0.01 0.07
PG 141003P00080000 P 10/03/14 80.0 0.03 0.08
PG 141003P00081000 P 10/03/14 81.0 0.04 0.09
PG 141003P00082000 P 10/03/14 82.0 0.09 0.13
PG 141003P00083000 P 10/03/14 83.0 0.19 0.22
PG 141003P00084000 P 10/03/14 84.0 0.41 0.46
PG 141003P00085000 P 10/03/14 85.0 0.88 0.93
PG 141003P00086000 P 10/03/14 86.0 1.62 1.69
PG 141003P00087000 P 10/03/14 87.0 2.47 2.60
PG 141003P00088000 P 10/03/14 88.0 3.20 3.60
PG 141003P00089000 P 10/03/14 89.0 4.20 4.60
PG 141003P00090000 P 10/03/14 90.0 5.20 5.65
PG 141003P00091000 P 10/03/14 91.0 6.20 6.65
PG 141003P00092000 P 10/03/14 92.0 7.10 7.95
PG 141003P00093000 P 10/03/14 93.0 8.10 8.95
PG 141003P00094000 P 10/03/14 94.0 9.10 9.75
PG 141003P00095000 P 10/03/14 95.0 10.10 10.95
PG 141003P00096000 P 10/03/14 96.0 11.10 11.95
PG 141003P00097000 P 10/03/14 97.0 12.10 12.95
PG 141003P00098000 P 10/03/14 98.0 11.15 15.75
PG 141003P00099000 P 10/03/14 99.0 12.55 16.35
PG 141003P00100000 P 10/03/14 100.0 13.15 17.75
PG 141003P00101000 P 10/03/14 101.0 14.50 18.15
PG 141003P00102000 P 10/03/14 102.0 15.50 19.15
PG 141010C00070000 C 10/10/14 70.0 12.95 16.25
PG 141010C00071000 C 10/10/14 71.0 12.15 15.25
PG 141010C00072000 C 10/10/14 72.0 12.40 12.85
PG 141010C00072500 C 10/10/14 72.5 11.90 12.35
PG 141010C00073000 C 10/10/14 73.0 11.40 11.85
PG 141010C00073500 C 10/10/14 73.5 10.90 11.35
PG 141010C00074000 C 10/10/14 74.0 10.40 10.95
PG 141010C00074500 C 10/10/14 74.5 9.90 10.45
PG 141010C00075000 C 10/10/14 75.0 9.40 9.95
PG 141010C00076000 C 10/10/14 76.0 8.40 8.90
PG 141010C00077000 C 10/10/14 77.0 7.40 7.90
PG 141010C00078000 C 10/10/14 78.0 6.45 6.90
PG 141010C00079000 C 10/10/14 79.0 5.45 5.90
PG 141010C00080000 C 10/10/14 80.0 4.45 4.90
PG 141010C00081000 C 10/10/14 81.0 3.55 3.70
PG 141010C00082000 C 10/10/14 82.0 2.62 2.78
PG 141010C00083000 C 10/10/14 83.0 1.78 1.84
PG 141010C00084000 C 10/10/14 84.0 1.04 1.10
PG 141010C00085000 C 10/10/14 85.0 0.52 0.63
PG 141010C00086000 C 10/10/14 86.0 0.21 0.28
PG 141010C00087000 C 10/10/14 87.0 0.08 0.12
PG 141010C00088000 C 10/10/14 88.0 0.01 0.07
PG 141010C00089000 C 10/10/14 89.0 0.00 0.05
PG 141010C00090000 C 10/10/14 90.0 0.00 0.04
PG 141010C00091000 C 10/10/14 91.0 0.00 0.04
PG 141010C00092000 C 10/10/14 92.0 0.00 0.04
PG 141010C00093000 C 10/10/14 93.0 0.00 0.03
PG 141010C00094000 C 10/10/14 94.0 0.00 0.03
PG 141010C00095000 C 10/10/14 95.0 0.00 0.03
PG 141010C00096000 C 10/10/14 96.0 0.00 0.03
PG 141010C00097000 C 10/10/14 97.0 0.00 0.03
PG 141010C00098000 C 10/10/14 98.0 0.00 0.03
PG 141010C00099000 C 10/10/14 99.0 0.00 0.03
PG 141010C00100000 C 10/10/14 100.0 0.00 0.03
PG 141010C00101000 C 10/10/14 101.0 0.00 0.03
PG 141010C00102000 C 10/10/14 102.0 0.00 0.03
PG 141010P00070000 P 10/10/14 70.0 0.00 0.04
PG 141010P00071000 P 10/10/14 71.0 0.01 0.04
PG 141010P00072000 P 10/10/14 72.0 0.01 0.05
PG 141010P00072500 P 10/10/14 72.5 0.01 0.05
PG 141010P00073000 P 10/10/14 73.0 0.01 0.05
PG 141010P00073500 P 10/10/14 73.5 0.01 0.05
PG 141010P00074000 P 10/10/14 74.0 0.01 0.05
PG 141010P00074500 P 10/10/14 74.5 0.01 0.05
PG 141010P00075000 P 10/10/14 75.0 0.01 0.06
PG 141010P00076000 P 10/10/14 76.0 0.01 0.06
PG 141010P00077000 P 10/10/14 77.0 0.02 0.07
PG 141010P00078000 P 10/10/14 78.0 0.02 0.08
PG 141010P00079000 P 10/10/14 79.0 0.03 0.10
PG 141010P00080000 P 10/10/14 80.0 0.05 0.11
PG 141010P00081000 P 10/10/14 81.0 0.08 0.14
PG 141010P00082000 P 10/10/14 82.0 0.14 0.20
PG 141010P00083000 P 10/10/14 83.0 0.30 0.33
PG 141010P00084000 P 10/10/14 84.0 0.49 0.61
PG 141010P00085000 P 10/10/14 85.0 0.97 1.08
PG 141010P00086000 P 10/10/14 86.0 1.71 1.77
PG 141010P00087000 P 10/10/14 87.0 2.50 2.66
PG 141010P00088000 P 10/10/14 88.0 3.25 3.65
PG 141010P00089000 P 10/10/14 89.0 4.20 4.65
PG 141010P00090000 P 10/10/14 90.0 5.20 5.65
PG 141010P00091000 P 10/10/14 91.0 6.20 6.70
PG 141010P00092000 P 10/10/14 92.0 7.20 7.70
PG 141010P00093000 P 10/10/14 93.0 8.15 8.85
PG 141010P00094000 P 10/10/14 94.0 9.15 9.90
PG 141010P00095000 P 10/10/14 95.0 10.15 10.90
PG 141010P00096000 P 10/10/14 96.0 11.15 11.90
PG 141010P00097000 P 10/10/14 97.0 12.15 12.90
PG 141010P00098000 P 10/10/14 98.0 11.10 15.10
PG 141010P00099000 P 10/10/14 99.0 12.10 16.10
PG 141010P00100000 P 10/10/14 100.0 13.65 17.05
PG 141010P00101000 P 10/10/14 101.0 14.85 18.10
PG 141010P00102000 P 10/10/14 102.0 15.65 19.10
PG 141018C00050000 C 10/18/14 50.0 32.40 35.40
PG 141018C00055000 C 10/18/14 55.0 27.35 29.85
PG 141018C00060000 C 10/18/14 60.0 23.90 26.10
PG 141018C00065000 C 10/18/14 65.0 19.00 19.80
PG 141018C00070000 C 10/18/14 70.0 14.05 14.85
PG 141018C00072500 C 10/18/14 72.5 11.75 12.35
PG 141018C00075000 C 10/18/14 75.0 9.25 9.85
PG 141018C00077500 C 10/18/14 77.5 6.80 7.30
PG 141018C00080000 C 10/18/14 80.0 4.55 4.85
PG 141018C00082500 C 10/18/14 82.5 2.26 2.34
PG 141018C00085000 C 10/18/14 85.0 0.63 0.68
PG 141018C00087500 C 10/18/14 87.5 0.08 0.13
PG 141018C00090000 C 10/18/14 90.0 0.00 0.04
PG 141018C00092500 C 10/18/14 92.5 0.00 0.04
PG 141018C00095000 C 10/18/14 95.0 0.00 0.03
PG 141018C00100000 C 10/18/14 100.0 0.00 0.02
PG 141018P00050000 P 10/18/14 50.0 0.00 0.01
PG 141018P00055000 P 10/18/14 55.0 0.00 0.01
PG 141018P00060000 P 10/18/14 60.0 0.00 0.01
PG 141018P00065000 P 10/18/14 65.0 0.00 0.01
PG 141018P00070000 P 10/18/14 70.0 0.00 0.04
PG 141018P00072500 P 10/18/14 72.5 0.02 0.05
PG 141018P00075000 P 10/18/14 75.0 0.05 0.06
PG 141018P00077500 P 10/18/14 77.5 0.05 0.08
PG 141018P00080000 P 10/18/14 80.0 0.11 0.12
PG 141018P00082500 P 10/18/14 82.5 0.28 0.33
PG 141018P00085000 P 10/18/14 85.0 1.15 1.18
PG 141018P00087500 P 10/18/14 87.5 3.05 3.20
PG 141018P00090000 P 10/18/14 90.0 5.20 5.85
PG 141018P00092500 P 10/18/14 92.5 7.70 8.35
PG 141018P00095000 P 10/18/14 95.0 10.20 10.85
PG 141018P00100000 P 10/18/14 100.0 13.50 17.00
PG 141024C00071500 C 10/24/14 71.5 12.55 13.70
PG 141024C00072000 C 10/24/14 72.0 12.05 12.95
PG 141024C00072500 C 10/24/14 72.5 11.55 12.45
PG 141024C00073000 C 10/24/14 73.0 11.05 11.95
PG 141024C00073500 C 10/24/14 73.5 10.55 11.45
PG 141024C00074000 C 10/24/14 74.0 10.10 10.95
PG 141024C00074500 C 10/24/14 74.5 9.60 10.45
PG 141024C00075000 C 10/24/14 75.0 9.15 9.95
PG 141024C00076000 C 10/24/14 76.0 8.15 9.00
PG 141024C00077000 C 10/24/14 77.0 7.15 8.00
PG 141024C00078000 C 10/24/14 78.0 6.20 6.95
PG 141024C00079000 C 10/24/14 79.0 5.20 6.00
PG 141024C00080000 C 10/24/14 80.0 4.45 5.00
PG 141024C00081000 C 10/24/14 81.0 3.60 4.05
PG 141024C00082000 C 10/24/14 82.0 2.72 3.15
PG 141024C00083000 C 10/24/14 83.0 1.93 2.29
PG 141024C00084000 C 10/24/14 84.0 1.34 1.60
PG 141024C00085000 C 10/24/14 85.0 0.79 0.90
PG 141024C00086000 C 10/24/14 86.0 0.45 0.54
PG 141024C00087000 C 10/24/14 87.0 0.25 0.35
PG 141024C00088000 C 10/24/14 88.0 0.12 0.21
PG 141024C00089000 C 10/24/14 89.0 0.04 0.14
PG 141024C00090000 C 10/24/14 90.0 0.02 0.10
PG 141024C00091000 C 10/24/14 91.0 0.01 0.09
PG 141024C00092000 C 10/24/14 92.0 0.00 0.08
PG 141024C00093000 C 10/24/14 93.0 0.00 0.07
PG 141024C00094000 C 10/24/14 94.0 0.00 0.07
PG 141024C00095000 C 10/24/14 95.0 0.00 0.06
PG 141024C00096000 C 10/24/14 96.0 0.00 0.06
PG 141024C00097000 C 10/24/14 97.0 0.00 0.06
PG 141024C00098000 C 10/24/14 98.0 0.00 0.06
PG 141024C00099000 C 10/24/14 99.0 0.00 0.06
PG 141024C00100000 C 10/24/14 100.0 0.00 0.06
PG 141024C00101000 C 10/24/14 101.0 0.00 0.07
PG 141024C00102000 C 10/24/14 102.0 0.00 0.06
PG 141024P00071500 P 10/24/14 71.5 0.04 0.14
PG 141024P00072000 P 10/24/14 72.0 0.04 0.14
PG 141024P00072500 P 10/24/14 72.5 0.06 0.10
PG 141024P00073000 P 10/24/14 73.0 0.05 0.14
PG 141024P00073500 P 10/24/14 73.5 0.05 0.14
PG 141024P00074000 P 10/24/14 74.0 0.05 0.15
PG 141024P00074500 P 10/24/14 74.5 0.06 0.14
PG 141024P00075000 P 10/24/14 75.0 0.07 0.15
PG 141024P00076000 P 10/24/14 76.0 0.08 0.16
PG 141024P00077000 P 10/24/14 77.0 0.09 0.19
PG 141024P00078000 P 10/24/14 78.0 0.12 0.22
PG 141024P00079000 P 10/24/14 79.0 0.17 0.29
PG 141024P00080000 P 10/24/14 80.0 0.25 0.36
PG 141024P00081000 P 10/24/14 81.0 0.39 0.47
PG 141024P00082000 P 10/24/14 82.0 0.57 0.68
PG 141024P00083000 P 10/24/14 83.0 0.81 1.06
PG 141024P00084000 P 10/24/14 84.0 1.18 1.43
PG 141024P00085000 P 10/24/14 85.0 1.69 1.97
PG 141024P00086000 P 10/24/14 86.0 2.34 2.91
PG 141024P00087000 P 10/24/14 87.0 3.10 3.75
PG 141024P00088000 P 10/24/14 88.0 3.95 4.70
PG 141024P00089000 P 10/24/14 89.0 4.85 5.65
PG 141024P00090000 P 10/24/14 90.0 5.80 7.05
PG 141024P00091000 P 10/24/14 91.0 6.80 8.25
PG 141024P00092000 P 10/24/14 92.0 7.80 9.40
PG 141024P00093000 P 10/24/14 93.0 8.60 10.00
PG 141024P00094000 P 10/24/14 94.0 8.30 11.70
PG 141024P00095000 P 10/24/14 95.0 9.95 13.10
PG 141024P00096000 P 10/24/14 96.0 10.45 13.70
PG 141024P00097000 P 10/24/14 97.0 11.00 15.35
PG 141024P00098000 P 10/24/14 98.0 12.30 15.95
PG 141024P00099000 P 10/24/14 99.0 13.00 17.40
PG 141024P00100000 P 10/24/14 100.0 14.00 18.40
PG 141024P00101000 P 10/24/14 101.0 15.15 18.85
PG 141024P00102000 P 10/24/14 102.0 16.00 20.40
PG 141031C00070000 C 10/31/14 70.0 13.05 16.40
PG 141031C00071000 C 10/31/14 71.0 12.05 15.40
PG 141031C00072000 C 10/31/14 72.0 12.05 13.40
PG 141031C00073000 C 10/31/14 73.0 11.05 12.00
PG 141031C00074000 C 10/31/14 74.0 10.10 11.25
PG 141031C00075000 C 10/31/14 75.0 9.15 10.00
PG 141031C00076000 C 10/31/14 76.0 8.15 9.00
PG 141031C00077000 C 10/31/14 77.0 7.15 8.00
PG 141031C00078000 C 10/31/14 78.0 6.20 7.00
PG 141031C00079000 C 10/31/14 79.0 5.25 6.05
PG 141031C00080000 C 10/31/14 80.0 4.55 4.90
PG 141031C00081000 C 10/31/14 81.0 3.55 4.10
PG 141031C00082000 C 10/31/14 82.0 2.53 3.20
PG 141031C00083000 C 10/31/14 83.0 1.99 2.37
PG 141031C00084000 C 10/31/14 84.0 1.36 1.68
PG 141031C00085000 C 10/31/14 85.0 0.89 1.08
PG 141031C00086000 C 10/31/14 86.0 0.55 0.69
PG 141031C00087000 C 10/31/14 87.0 0.31 0.41
PG 141031C00088000 C 10/31/14 88.0 0.17 0.25
PG 141031C00089000 C 10/31/14 89.0 0.08 0.17
PG 141031C00090000 C 10/31/14 90.0 0.03 0.12
PG 141031C00091000 C 10/31/14 91.0 0.01 0.09
PG 141031C00092000 C 10/31/14 92.0 0.00 0.08
PG 141031C00093000 C 10/31/14 93.0 0.00 0.07
PG 141031C00094000 C 10/31/14 94.0 0.00 0.07
PG 141031C00095000 C 10/31/14 95.0 0.00 0.07
PG 141031C00096000 C 10/31/14 96.0 0.00 0.06
PG 141031C00097000 C 10/31/14 97.0 0.00 0.06
PG 141031C00098000 C 10/31/14 98.0 0.00 0.06
PG 141031C00099000 C 10/31/14 99.0 0.00 0.06
PG 141031C00100000 C 10/31/14 100.0 0.00 0.06
PG 141031C00101000 C 10/31/14 101.0 0.00 0.06
PG 141031P00070000 P 10/31/14 70.0 0.04 0.13
PG 141031P00071000 P 10/31/14 71.0 0.04 0.13
PG 141031P00072000 P 10/31/14 72.0 0.05 0.14
PG 141031P00073000 P 10/31/14 73.0 0.05 0.14
PG 141031P00074000 P 10/31/14 74.0 0.06 0.15
PG 141031P00075000 P 10/31/14 75.0 0.07 0.16
PG 141031P00076000 P 10/31/14 76.0 0.09 0.18
PG 141031P00077000 P 10/31/14 77.0 0.11 0.21
PG 141031P00078000 P 10/31/14 78.0 0.15 0.22
PG 141031P00079000 P 10/31/14 79.0 0.20 0.31
PG 141031P00080000 P 10/31/14 80.0 0.29 0.42
PG 141031P00081000 P 10/31/14 81.0 0.43 0.55
PG 141031P00082000 P 10/31/14 82.0 0.64 0.74
PG 141031P00083000 P 10/31/14 83.0 0.90 1.06
PG 141031P00084000 P 10/31/14 84.0 1.26 1.65
PG 141031P00085000 P 10/31/14 85.0 1.79 2.06
PG 141031P00086000 P 10/31/14 86.0 2.41 2.78
PG 141031P00087000 P 10/31/14 87.0 3.15 3.85
PG 141031P00088000 P 10/31/14 88.0 4.00 4.70
PG 141031P00089000 P 10/31/14 89.0 4.90 5.70
PG 141031P00090000 P 10/31/14 90.0 5.85 6.35
PG 141031P00091000 P 10/31/14 91.0 6.85 8.15
PG 141031P00092000 P 10/31/14 92.0 7.80 9.35
PG 141031P00093000 P 10/31/14 93.0 8.80 10.35
PG 141031P00094000 P 10/31/14 94.0 9.85 11.05
PG 141031P00095000 P 10/31/14 95.0 10.25 13.30
PG 141031P00096000 P 10/31/14 96.0 10.45 13.80
PG 141031P00097000 P 10/31/14 97.0 11.25 15.35
PG 141031P00098000 P 10/31/14 98.0 12.05 16.40
PG 141031P00099000 P 10/31/14 99.0 13.00 17.40
PG 141031P00100000 P 10/31/14 100.0 14.45 17.80
PG 141031P00101000 P 10/31/14 101.0 15.00 19.40
PG 141122C00065000 C 11/22/14 65.0 19.10 19.85
PG 141122C00070000 C 11/22/14 70.0 14.10 14.85
PG 141122C00075000 C 11/22/14 75.0 9.20 9.85
PG 141122C00077500 C 11/22/14 77.5 6.75 7.40
PG 141122C00080000 C 11/22/14 80.0 4.65 4.80
PG 141122C00082500 C 11/22/14 82.5 2.60 2.74
PG 141122C00085000 C 11/22/14 85.0 1.11 1.24
PG 141122C00087500 C 11/22/14 87.5 0.39 0.42
PG 141122C00090000 C 11/22/14 90.0 0.10 0.16
PG 141122C00092500 C 11/22/14 92.5 0.03 0.07
PG 141122C00095000 C 11/22/14 95.0 0.01 0.06
PG 141122C00100000 C 11/22/14 100.0 0.00 0.04
PG 141122P00065000 P 11/22/14 65.0 0.03 0.04
PG 141122P00070000 P 11/22/14 70.0 0.06 0.08
PG 141122P00075000 P 11/22/14 75.0 0.13 0.15
PG 141122P00077500 P 11/22/14 77.5 0.22 0.27
PG 141122P00080000 P 11/22/14 80.0 0.47 0.53
PG 141122P00082500 P 11/22/14 82.5 1.01 1.11
PG 141122P00085000 P 11/22/14 85.0 2.10 2.26
PG 141122P00087500 P 11/22/14 87.5 3.90 4.10
PG 141122P00090000 P 11/22/14 90.0 6.15 6.35
PG 141122P00092500 P 11/22/14 92.5 8.40 8.80
PG 141122P00095000 P 11/22/14 95.0 10.85 11.50
PG 141122P00100000 P 11/22/14 100.0 14.50 17.70
PG 150117C00035000 C 01/17/15 35.0 47.35 51.85
PG 150117C00037500 C 01/17/15 37.5 44.85 49.00
PG 150117C00040000 C 01/17/15 40.0 42.35 46.85
PG 150117C00042500 C 01/17/15 42.5 39.80 44.00
PG 150117C00045000 C 01/17/15 45.0 37.45 41.90
PG 150117C00047500 C 01/17/15 47.5 34.80 38.05
PG 150117C00050000 C 01/17/15 50.0 32.30 36.90
PG 150117C00055000 C 01/17/15 55.0 27.35 31.90
PG 150117C00060000 C 01/17/15 60.0 23.80 25.35
PG 150117C00062500 C 01/17/15 62.5 19.75 22.85
PG 150117C00065000 C 01/17/15 65.0 19.05 19.95
PG 150117C00067500 C 01/17/15 67.5 16.55 17.45
PG 150117C00070000 C 01/17/15 70.0 14.25 14.95
PG 150117C00072500 C 01/17/15 72.5 11.70 12.40
PG 150117C00075000 C 01/17/15 75.0 9.25 10.10
PG 150117C00077500 C 01/17/15 77.5 7.15 7.30
PG 150117C00080000 C 01/17/15 80.0 4.95 5.10
PG 150117C00082500 C 01/17/15 82.5 3.05 3.25
PG 150117C00085000 C 01/17/15 85.0 1.70 1.85
PG 150117C00087500 C 01/17/15 87.5 0.83 0.93
PG 150117C00090000 C 01/17/15 90.0 0.36 0.43
PG 150117C00092500 C 01/17/15 92.5 0.14 0.22
PG 150117C00095000 C 01/17/15 95.0 0.05 0.12
PG 150117C00100000 C 01/17/15 100.0 0.01 0.02
PG 150117C00105000 C 01/17/15 105.0 0.00 0.04
PG 150117C00110000 C 01/17/15 110.0 0.00 0.04
PG 150117C00115000 C 01/17/15 115.0 0.00 0.03
PG 150117P00035000 P 01/17/15 35.0 0.00 0.03
PG 150117P00037500 P 01/17/15 37.5 0.00 0.03
PG 150117P00040000 P 01/17/15 40.0 0.00 0.03
PG 150117P00042500 P 01/17/15 42.5 0.00 0.03
PG 150117P00045000 P 01/17/15 45.0 0.00 0.03
PG 150117P00047500 P 01/17/15 47.5 0.00 0.04
PG 150117P00050000 P 01/17/15 50.0 0.00 0.05
PG 150117P00055000 P 01/17/15 55.0 0.04 0.05
PG 150117P00060000 P 01/17/15 60.0 0.06 0.09
PG 150117P00062500 P 01/17/15 62.5 0.07 0.11
PG 150117P00065000 P 01/17/15 65.0 0.10 0.13
PG 150117P00067500 P 01/17/15 67.5 0.10 0.16
PG 150117P00070000 P 01/17/15 70.0 0.15 0.19
PG 150117P00072500 P 01/17/15 72.5 0.21 0.25
PG 150117P00075000 P 01/17/15 75.0 0.32 0.36
PG 150117P00077500 P 01/17/15 77.5 0.50 0.58
PG 150117P00080000 P 01/17/15 80.0 0.88 0.96
PG 150117P00082500 P 01/17/15 82.5 1.57 1.67
PG 150117P00085000 P 01/17/15 85.0 2.69 2.83
PG 150117P00087500 P 01/17/15 87.5 4.30 4.50
PG 150117P00090000 P 01/17/15 90.0 6.35 6.55
PG 150117P00092500 P 01/17/15 92.5 8.65 8.85
PG 150117P00095000 P 01/17/15 95.0 10.80 11.60
PG 150117P00100000 P 01/17/15 100.0 15.65 16.55
PG 150117P00105000 P 01/17/15 105.0 19.35 23.10
PG 150117P00110000 P 01/17/15 110.0 24.00 28.30
PG 150117P00115000 P 01/17/15 115.0 29.00 33.20
PG 150417C00045000 C 04/17/15 45.0 37.25 41.90
PG 150417C00047500 C 04/17/15 47.5 34.75 39.00
PG 150417C00050000 C 04/17/15 50.0 32.15 36.05
PG 150417C00055000 C 04/17/15 55.0 27.25 31.90
PG 150417C00060000 C 04/17/15 60.0 22.35 26.75
PG 150417C00065000 C 04/17/15 65.0 17.95 19.80
PG 150417C00070000 C 04/17/15 70.0 13.95 14.95
PG 150417C00072500 C 04/17/15 72.5 11.70 12.50
PG 150417C00075000 C 04/17/15 75.0 9.55 9.75
PG 150417C00077500 C 04/17/15 77.5 7.30 7.55
PG 150417C00080000 C 04/17/15 80.0 5.30 5.55
PG 150417C00082500 C 04/17/15 82.5 3.60 3.90
PG 150417C00085000 C 04/17/15 85.0 2.32 2.50
PG 150417C00087500 C 04/17/15 87.5 1.35 1.50
PG 150417C00090000 C 04/17/15 90.0 0.73 0.85
PG 150417C00092500 C 04/17/15 92.5 0.37 0.50
PG 150417C00095000 C 04/17/15 95.0 0.17 0.33
PG 150417C00100000 C 04/17/15 100.0 0.04 0.14
PG 150417P00045000 P 04/17/15 45.0 0.02 0.07
PG 150417P00047500 P 04/17/15 47.5 0.03 0.08
PG 150417P00050000 P 04/17/15 50.0 0.04 0.10
PG 150417P00055000 P 04/17/15 55.0 0.07 0.14
PG 150417P00060000 P 04/17/15 60.0 0.11 0.24
PG 150417P00065000 P 04/17/15 65.0 0.19 0.33
PG 150417P00070000 P 04/17/15 70.0 0.36 0.51
PG 150417P00072500 P 04/17/15 72.5 0.52 0.70
PG 150417P00075000 P 04/17/15 75.0 0.80 0.95
PG 150417P00077500 P 04/17/15 77.5 1.21 1.33
PG 150417P00080000 P 04/17/15 80.0 1.83 2.05
PG 150417P00082500 P 04/17/15 82.5 2.73 2.93
PG 150417P00085000 P 04/17/15 85.0 3.95 4.25
PG 150417P00087500 P 04/17/15 87.5 5.55 5.80
PG 150417P00090000 P 04/17/15 90.0 7.45 7.85
PG 150417P00092500 P 04/17/15 92.5 9.60 10.00
PG 150417P00095000 P 04/17/15 95.0 11.90 12.30
PG 150417P00100000 P 04/17/15 100.0 16.70 17.15
PG 160115C00040000 C 01/15/16 40.0 42.05 46.95
PG 160115C00042500 C 01/15/16 42.5 40.00 44.40
PG 160115C00045000 C 01/15/16 45.0 37.30 41.95
PG 160115C00047500 C 01/15/16 47.5 35.00 39.45
PG 160115C00050000 C 01/15/16 50.0 32.30 36.95
PG 160115C00055000 C 01/15/16 55.0 27.20 31.95
PG 160115C00060000 C 01/15/16 60.0 22.30 26.95
PG 160115C00065000 C 01/15/16 65.0 18.70 21.00
PG 160115C00067500 C 01/15/16 67.5 16.25 18.05
PG 160115C00070000 C 01/15/16 70.0 14.50 14.85
PG 160115C00072500 C 01/15/16 72.5 12.30 12.65
PG 160115C00075000 C 01/15/16 75.0 10.25 10.50
PG 160115C00077500 C 01/15/16 77.5 8.30 8.80
PG 160115C00080000 C 01/15/16 80.0 6.60 7.00
PG 160115C00082500 C 01/15/16 82.5 5.30 5.55
PG 160115C00085000 C 01/15/16 85.0 4.15 4.35
PG 160115C00087500 C 01/15/16 87.5 3.15 3.30
PG 160115C00090000 C 01/15/16 90.0 2.35 2.49
PG 160115C00092500 C 01/15/16 92.5 1.74 1.86
PG 160115C00095000 C 01/15/16 95.0 1.33 1.38
PG 160115C00100000 C 01/15/16 100.0 0.67 0.75
PG 160115C00105000 C 01/15/16 105.0 0.34 0.43
PG 160115C00110000 C 01/15/16 110.0 0.17 0.27
PG 160115C00115000 C 01/15/16 115.0 0.09 0.15
PG 160115P00040000 P 01/15/16 40.0 0.11 0.20
PG 160115P00042500 P 01/15/16 42.5 0.17 0.25
PG 160115P00045000 P 01/15/16 45.0 0.17 0.29
PG 160115P00047500 P 01/15/16 47.5 0.21 0.33
PG 160115P00050000 P 01/15/16 50.0 0.26 0.38
PG 160115P00055000 P 01/15/16 55.0 0.44 0.50
PG 160115P00060000 P 01/15/16 60.0 0.66 0.73
PG 160115P00065000 P 01/15/16 65.0 1.04 1.14
PG 160115P00067500 P 01/15/16 67.5 1.33 1.44
PG 160115P00070000 P 01/15/16 70.0 1.69 1.80
PG 160115P00072500 P 01/15/16 72.5 2.26 2.31
PG 160115P00075000 P 01/15/16 75.0 2.80 2.94
PG 160115P00077500 P 01/15/16 77.5 3.55 3.75
PG 160115P00080000 P 01/15/16 80.0 4.50 4.70
PG 160115P00082500 P 01/15/16 82.5 5.65 5.85
PG 160115P00085000 P 01/15/16 85.0 6.95 7.25
PG 160115P00087500 P 01/15/16 87.5 8.50 8.75
PG 160115P00090000 P 01/15/16 90.0 10.25 10.50
PG 160115P00092500 P 01/15/16 92.5 12.10 12.40
PG 160115P00095000 P 01/15/16 95.0 14.00 14.55
PG 160115P00100000 P 01/15/16 100.0 18.30 18.90
PG 160115P00105000 P 01/15/16 105.0 21.00 25.00
PG 160115P00110000 P 01/15/16 110.0 26.00 30.50
PG 160115P00115000 P 01/15/16 115.0 30.85 34.30
PG 170120C00042500 C 01/20/17 42.5 39.60 44.00
PG 170120C00045000 C 01/20/17 45.0 37.15 41.90
PG 170120C00047500 C 01/20/17 47.5 34.60 39.00
PG 170120C00050000 C 01/20/17 50.0 32.15 36.90
PG 170120C00055000 C 01/20/17 55.0 27.00 31.80
PG 170120C00060000 C 01/20/17 60.0 22.10 26.90
PG 170120C00065000 C 01/20/17 65.0 17.30 21.95
PG 170120C00070000 C 01/20/17 70.0 14.75 15.45
PG 170120C00075000 C 01/20/17 75.0 10.60 11.70
PG 170120C00077500 C 01/20/17 77.5 9.00 10.00
PG 170120C00080000 C 01/20/17 80.0 8.00 8.50
PG 170120C00082500 C 01/20/17 82.5 6.30 7.20
PG 170120C00085000 C 01/20/17 85.0 5.20 6.10
PG 170120C00087500 C 01/20/17 87.5 4.25 5.05
PG 170120C00090000 C 01/20/17 90.0 3.45 4.25
PG 170120C00092500 C 01/20/17 92.5 2.75 3.55
PG 170120C00095000 C 01/20/17 95.0 2.16 2.96
PG 170120C00100000 C 01/20/17 100.0 1.44 1.70
PG 170120C00105000 C 01/20/17 105.0 0.90 1.40
PG 170120C00110000 C 01/20/17 110.0 0.54 1.04
PG 170120C00115000 C 01/20/17 115.0 0.30 0.80
PG 170120C00120000 C 01/20/17 120.0 0.16 0.66
PG 170120P00042500 P 01/20/17 42.5 0.33 0.82
PG 170120P00045000 P 01/20/17 45.0 0.42 0.92
PG 170120P00047500 P 01/20/17 47.5 0.45 0.95
PG 170120P00050000 P 01/20/17 50.0 0.67 1.15
PG 170120P00055000 P 01/20/17 55.0 1.01 1.25
PG 170120P00060000 P 01/20/17 60.0 1.52 1.95
PG 170120P00065000 P 01/20/17 65.0 2.26 2.60
PG 170120P00070000 P 01/20/17 70.0 3.40 3.90
PG 170120P00075000 P 01/20/17 75.0 4.90 5.50
PG 170120P00077500 P 01/20/17 77.5 5.75 6.65
PG 170120P00080000 P 01/20/17 80.0 6.85 7.85
PG 170120P00082500 P 01/20/17 82.5 8.20 9.10
PG 170120P00085000 P 01/20/17 85.0 9.50 10.50
PG 170120P00087500 P 01/20/17 87.5 10.65 12.25
PG 170120P00090000 P 01/20/17 90.0 12.45 14.05
PG 170120P00092500 P 01/20/17 92.5 14.20 15.80
PG 170120P00095000 P 01/20/17 95.0 16.05 17.65
PG 170120P00100000 P 01/20/17 100.0 20.05 21.70
PG 170120P00105000 P 01/20/17 105.0 24.25 26.25
PG 170120P00110000 P 01/20/17 110.0 28.80 30.80
PG 170120P00115000 P 01/20/17 115.0 32.40 36.70
PG 170120P00120000 P 01/20/17 120.0 37.10 41.40

OPRA data is delayed 15 minutes.