Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Procter And Gamble Co (PG)
As of Feb 22 2017 2:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 170224C00072500 C 02/24/17 72.5 18.45 19.75
PG 170224C00075000 C 02/24/17 75.0 15.85 17.80
PG 170224C00076000 C 02/24/17 76.0 14.90 16.75
PG 170224C00076500 C 02/24/17 76.5 14.40 16.30
PG 170224C00077000 C 02/24/17 77.0 14.00 15.75
PG 170224C00077500 C 02/24/17 77.5 13.35 15.35
PG 170224C00078000 C 02/24/17 78.0 13.05 14.80
PG 170224C00078500 C 02/24/17 78.5 12.40 14.30
PG 170224C00079000 C 02/24/17 79.0 12.00 13.70
PG 170224C00079500 C 02/24/17 79.5 11.50 13.20
PG 170224C00080000 C 02/24/17 80.0 11.00 12.20
PG 170224C00080500 C 02/24/17 80.5 10.35 11.85
PG 170224C00081000 C 02/24/17 81.0 10.15 11.60
PG 170224C00081500 C 02/24/17 81.5 9.70 11.15
PG 170224C00082000 C 02/24/17 82.0 9.15 10.65
PG 170224C00082500 C 02/24/17 82.5 8.70 9.50
PG 170224C00083000 C 02/24/17 83.0 8.30 8.90
PG 170224C00083500 C 02/24/17 83.5 7.70 8.50
PG 170224C00084000 C 02/24/17 84.0 7.20 7.95
PG 170224C00084500 C 02/24/17 84.5 6.65 7.55
PG 170224C00085000 C 02/24/17 85.0 6.15 7.00
PG 170224C00085500 C 02/24/17 85.5 5.70 6.55
PG 170224C00086000 C 02/24/17 86.0 5.20 6.00
PG 170224C00086500 C 02/24/17 86.5 4.75 5.40
PG 170224C00087000 C 02/24/17 87.0 4.40 4.50
PG 170224C00087500 C 02/24/17 87.5 3.80 4.25
PG 170224C00088000 C 02/24/17 88.0 3.40 3.55
PG 170224C00088500 C 02/24/17 88.5 2.74 2.99
PG 170224C00089000 C 02/24/17 89.0 2.41 2.51
PG 170224C00089500 C 02/24/17 89.5 1.93 1.99
PG 170224C00090000 C 02/24/17 90.0 1.45 1.50
PG 170224C00090500 C 02/24/17 90.5 1.01 1.05
PG 170224C00091000 C 02/24/17 91.0 0.63 0.65
PG 170224C00091500 C 02/24/17 91.5 0.34 0.35
PG 170224C00092000 C 02/24/17 92.0 0.15 0.17
PG 170224C00092500 C 02/24/17 92.5 0.06 0.07
PG 170224C00093000 C 02/24/17 93.0 0.02 0.03
PG 170224C00093500 C 02/24/17 93.5 0.00 0.02
PG 170224C00094000 C 02/24/17 94.0 0.00 0.02
PG 170224C00095000 C 02/24/17 95.0 0.00 0.02
PG 170224C00096000 C 02/24/17 96.0 0.00 0.02
PG 170224C00097000 C 02/24/17 97.0 0.00 0.46
PG 170224C00098000 C 02/24/17 98.0 0.00 0.50
PG 170224C00099000 C 02/24/17 99.0 0.00 0.47
PG 170224C00100000 C 02/24/17 100.0 0.00 0.49
PG 170224C00101000 C 02/24/17 101.0 0.00 0.50
PG 170224C00105000 C 02/24/17 105.0 0.00 0.49
PG 170224C00110000 C 02/24/17 110.0 0.00 0.48
PG 170224C00115000 C 02/24/17 115.0 0.00 0.48
PG 170224P00072500 P 02/24/17 72.5 0.00 0.48
PG 170224P00075000 P 02/24/17 75.0 0.00 0.14
PG 170224P00076000 P 02/24/17 76.0 0.00 0.49
PG 170224P00076500 P 02/24/17 76.5 0.00 0.47
PG 170224P00077000 P 02/24/17 77.0 0.00 0.48
PG 170224P00077500 P 02/24/17 77.5 0.00 0.17
PG 170224P00078000 P 02/24/17 78.0 0.00 0.49
PG 170224P00078500 P 02/24/17 78.5 0.00 0.49
PG 170224P00079000 P 02/24/17 79.0 0.00 0.47
PG 170224P00079500 P 02/24/17 79.5 0.00 0.46
PG 170224P00080000 P 02/24/17 80.0 0.00 0.03
PG 170224P00080500 P 02/24/17 80.5 0.00 0.46
PG 170224P00081000 P 02/24/17 81.0 0.00 0.48
PG 170224P00081500 P 02/24/17 81.5 0.00 0.48
PG 170224P00082000 P 02/24/17 82.0 0.00 0.47
PG 170224P00082500 P 02/24/17 82.5 0.00 0.01
PG 170224P00083000 P 02/24/17 83.0 0.00 0.01
PG 170224P00083500 P 02/24/17 83.5 0.00 0.49
PG 170224P00084000 P 02/24/17 84.0 0.00 0.35
PG 170224P00084500 P 02/24/17 84.5 0.00 0.49
PG 170224P00085000 P 02/24/17 85.0 0.00 0.48
PG 170224P00085500 P 02/24/17 85.5 0.00 0.13
PG 170224P00086000 P 02/24/17 86.0 0.00 0.46
PG 170224P00086500 P 02/24/17 86.5 0.00 0.28
PG 170224P00087000 P 02/24/17 87.0 0.00 0.16
PG 170224P00087500 P 02/24/17 87.5 0.00 0.01
PG 170224P00088000 P 02/24/17 88.0 0.00 0.03
PG 170224P00088500 P 02/24/17 88.5 0.00 0.03
PG 170224P00089000 P 02/24/17 89.0 0.00 0.02
PG 170224P00089500 P 02/24/17 89.5 0.01 0.03
PG 170224P00090000 P 02/24/17 90.0 0.04 0.05
PG 170224P00090500 P 02/24/17 90.5 0.08 0.09
PG 170224P00091000 P 02/24/17 91.0 0.19 0.20
PG 170224P00091500 P 02/24/17 91.5 0.40 0.42
PG 170224P00092000 P 02/24/17 92.0 0.71 0.74
PG 170224P00092500 P 02/24/17 92.5 1.11 1.15
PG 170224P00093000 P 02/24/17 93.0 1.58 1.61
PG 170224P00093500 P 02/24/17 93.5 2.06 2.10
PG 170224P00094000 P 02/24/17 94.0 2.55 2.59
PG 170224P00095000 P 02/24/17 95.0 3.10 3.80
PG 170224P00096000 P 02/24/17 96.0 4.10 4.80
PG 170224P00097000 P 02/24/17 97.0 5.15 5.85
PG 170224P00098000 P 02/24/17 98.0 6.10 6.70
PG 170224P00099000 P 02/24/17 99.0 7.05 7.95
PG 170224P00100000 P 02/24/17 100.0 7.90 8.85
PG 170224P00101000 P 02/24/17 101.0 9.00 9.75
PG 170224P00105000 P 02/24/17 105.0 12.75 14.05
PG 170224P00110000 P 02/24/17 110.0 17.70 19.45
PG 170224P00115000 P 02/24/17 115.0 22.50 24.20
PG 170303C00075000 C 03/03/17 75.0 15.95 17.35
PG 170303C00076500 C 03/03/17 76.5 13.60 16.00
PG 170303C00077000 C 03/03/17 77.0 14.00 15.30
PG 170303C00077500 C 03/03/17 77.5 12.70 15.05
PG 170303C00078000 C 03/03/17 78.0 13.10 14.20
PG 170303C00078500 C 03/03/17 78.5 11.85 14.00
PG 170303C00079000 C 03/03/17 79.0 12.00 13.30
PG 170303C00079500 C 03/03/17 79.5 10.85 13.05
PG 170303C00080000 C 03/03/17 80.0 10.95 12.35
PG 170303C00080500 C 03/03/17 80.5 9.90 12.15
PG 170303C00081000 C 03/03/17 81.0 10.10 11.60
PG 170303C00081500 C 03/03/17 81.5 8.60 11.25
PG 170303C00082000 C 03/03/17 82.0 9.20 9.95
PG 170303C00082500 C 03/03/17 82.5 7.60 10.25
PG 170303C00083000 C 03/03/17 83.0 8.15 9.00
PG 170303C00083500 C 03/03/17 83.5 6.50 9.20
PG 170303C00084000 C 03/03/17 84.0 7.20 8.10
PG 170303C00084500 C 03/03/17 84.5 6.75 7.55
PG 170303C00085000 C 03/03/17 85.0 6.30 7.05
PG 170303C00085500 C 03/03/17 85.5 5.75 6.45
PG 170303C00086000 C 03/03/17 86.0 5.25 5.85
PG 170303C00086500 C 03/03/17 86.5 4.90 5.05
PG 170303C00087000 C 03/03/17 87.0 4.25 4.80
PG 170303C00087500 C 03/03/17 87.5 3.75 4.35
PG 170303C00088000 C 03/03/17 88.0 3.40 3.70
PG 170303C00088500 C 03/03/17 88.5 2.77 3.50
PG 170303C00089000 C 03/03/17 89.0 2.52 2.69
PG 170303C00089500 C 03/03/17 89.5 2.05 2.14
PG 170303C00090000 C 03/03/17 90.0 1.65 1.69
PG 170303C00090500 C 03/03/17 90.5 1.27 1.30
PG 170303C00091000 C 03/03/17 91.0 0.94 0.96
PG 170303C00091500 C 03/03/17 91.5 0.67 0.68
PG 170303C00092000 C 03/03/17 92.0 0.45 0.46
PG 170303C00092500 C 03/03/17 92.5 0.29 0.30
PG 170303C00093000 C 03/03/17 93.0 0.18 0.19
PG 170303C00093500 C 03/03/17 93.5 0.11 0.12
PG 170303C00094000 C 03/03/17 94.0 0.07 0.08
PG 170303C00095000 C 03/03/17 95.0 0.02 0.03
PG 170303C00100000 C 03/03/17 100.0 0.00 0.47
PG 170303P00075000 P 03/03/17 75.0 0.00 0.14
PG 170303P00076500 P 03/03/17 76.5 0.00 0.47
PG 170303P00077000 P 03/03/17 77.0 0.00 0.48
PG 170303P00077500 P 03/03/17 77.5 0.00 0.15
PG 170303P00078000 P 03/03/17 78.0 0.00 0.47
PG 170303P00078500 P 03/03/17 78.5 0.00 0.50
PG 170303P00079000 P 03/03/17 79.0 0.00 0.49
PG 170303P00079500 P 03/03/17 79.5 0.00 0.46
PG 170303P00080000 P 03/03/17 80.0 0.00 0.06
PG 170303P00080500 P 03/03/17 80.5 0.00 0.48
PG 170303P00081000 P 03/03/17 81.0 0.00 0.48
PG 170303P00081500 P 03/03/17 81.5 0.00 0.46
PG 170303P00082000 P 03/03/17 82.0 0.00 0.47
PG 170303P00082500 P 03/03/17 82.5 0.00 0.06
PG 170303P00083000 P 03/03/17 83.0 0.00 0.46
PG 170303P00083500 P 03/03/17 83.5 0.00 0.49
PG 170303P00084000 P 03/03/17 84.0 0.00 0.49
PG 170303P00084500 P 03/03/17 84.5 0.00 0.07
PG 170303P00085000 P 03/03/17 85.0 0.00 0.02
PG 170303P00085500 P 03/03/17 85.5 0.00 0.02
PG 170303P00086000 P 03/03/17 86.0 0.00 0.03
PG 170303P00086500 P 03/03/17 86.5 0.01 0.03
PG 170303P00087000 P 03/03/17 87.0 0.01 0.03
PG 170303P00087500 P 03/03/17 87.5 0.02 0.03
PG 170303P00088000 P 03/03/17 88.0 0.04 0.05
PG 170303P00088500 P 03/03/17 88.5 0.06 0.07
PG 170303P00089000 P 03/03/17 89.0 0.09 0.10
PG 170303P00089500 P 03/03/17 89.5 0.14 0.15
PG 170303P00090000 P 03/03/17 90.0 0.22 0.23
PG 170303P00090500 P 03/03/17 90.5 0.33 0.34
PG 170303P00091000 P 03/03/17 91.0 0.49 0.51
PG 170303P00091500 P 03/03/17 91.5 0.72 0.73
PG 170303P00092000 P 03/03/17 92.0 1.00 1.02
PG 170303P00092500 P 03/03/17 92.5 1.33 1.35
PG 170303P00093000 P 03/03/17 93.0 1.72 1.76
PG 170303P00093500 P 03/03/17 93.5 2.14 2.19
PG 170303P00094000 P 03/03/17 94.0 2.14 2.88
PG 170303P00095000 P 03/03/17 95.0 3.30 3.95
PG 170303P00100000 P 03/03/17 100.0 8.10 8.75
PG 170310C00075000 C 03/10/17 75.0 14.95 17.35
PG 170310C00076500 C 03/10/17 76.5 13.05 16.85
PG 170310C00077000 C 03/10/17 77.0 12.65 16.30
PG 170310C00077500 C 03/10/17 77.5 12.15 15.95
PG 170310C00078000 C 03/10/17 78.0 13.00 15.35
PG 170310C00078500 C 03/10/17 78.5 11.60 14.80
PG 170310C00079000 C 03/10/17 79.0 11.95 13.85
PG 170310C00079500 C 03/10/17 79.5 11.40 13.60
PG 170310C00080000 C 03/10/17 80.0 11.00 12.30
PG 170310C00080500 C 03/10/17 80.5 10.45 11.85
PG 170310C00081000 C 03/10/17 81.0 10.10 11.60
PG 170310C00081500 C 03/10/17 81.5 8.50 11.65
PG 170310C00082000 C 03/10/17 82.0 8.05 11.15
PG 170310C00082500 C 03/10/17 82.5 7.25 10.40
PG 170310C00083000 C 03/10/17 83.0 8.15 9.15
PG 170310C00083500 C 03/10/17 83.5 6.55 9.60
PG 170310C00084000 C 03/10/17 84.0 7.15 8.10
PG 170310C00084500 C 03/10/17 84.5 5.60 8.50
PG 170310C00085000 C 03/10/17 85.0 6.25 6.95
PG 170310C00085500 C 03/10/17 85.5 5.70 6.55
PG 170310C00086000 C 03/10/17 86.0 5.30 5.90
PG 170310C00086500 C 03/10/17 86.5 4.80 5.50
PG 170310C00087000 C 03/10/17 87.0 4.25 4.85
PG 170310C00087500 C 03/10/17 87.5 3.85 4.20
PG 170310C00088000 C 03/10/17 88.0 3.35 4.00
PG 170310C00088500 C 03/10/17 88.5 2.92 3.45
PG 170310C00089000 C 03/10/17 89.0 2.29 3.15
PG 170310C00089500 C 03/10/17 89.5 1.84 2.61
PG 170310C00090000 C 03/10/17 90.0 1.69 1.90
PG 170310C00090500 C 03/10/17 90.5 1.44 1.51
PG 170310C00091000 C 03/10/17 91.0 1.14 1.19
PG 170310C00091500 C 03/10/17 91.5 0.87 0.91
PG 170310C00092000 C 03/10/17 92.0 0.65 0.68
PG 170310C00092500 C 03/10/17 92.5 0.46 0.49
PG 170310C00093000 C 03/10/17 93.0 0.32 0.35
PG 170310C00093500 C 03/10/17 93.5 0.21 0.25
PG 170310C00094000 C 03/10/17 94.0 0.14 0.18
PG 170310C00094500 C 03/10/17 94.5 0.01 0.23
PG 170310C00095000 C 03/10/17 95.0 0.01 0.12
PG 170310C00100000 C 03/10/17 100.0 0.00 0.45
PG 170310P00075000 P 03/10/17 75.0 0.00 0.13
PG 170310P00076500 P 03/10/17 76.5 0.00 0.50
PG 170310P00077000 P 03/10/17 77.0 0.00 0.48
PG 170310P00077500 P 03/10/17 77.5 0.00 0.15
PG 170310P00078000 P 03/10/17 78.0 0.00 0.49
PG 170310P00078500 P 03/10/17 78.5 0.00 0.49
PG 170310P00079000 P 03/10/17 79.0 0.00 0.47
PG 170310P00079500 P 03/10/17 79.5 0.00 0.48
PG 170310P00080000 P 03/10/17 80.0 0.00 0.08
PG 170310P00080500 P 03/10/17 80.5 0.00 0.48
PG 170310P00081000 P 03/10/17 81.0 0.00 0.49
PG 170310P00081500 P 03/10/17 81.5 0.00 0.48
PG 170310P00082000 P 03/10/17 82.0 0.00 0.49
PG 170310P00082500 P 03/10/17 82.5 0.00 0.07
PG 170310P00083000 P 03/10/17 83.0 0.00 0.20
PG 170310P00083500 P 03/10/17 83.5 0.00 0.20
PG 170310P00084000 P 03/10/17 84.0 0.00 0.48
PG 170310P00084500 P 03/10/17 84.5 0.00 0.46
PG 170310P00085000 P 03/10/17 85.0 0.00 0.47
PG 170310P00085500 P 03/10/17 85.5 0.00 0.50
PG 170310P00086000 P 03/10/17 86.0 0.01 0.11
PG 170310P00086500 P 03/10/17 86.5 0.02 0.13
PG 170310P00087000 P 03/10/17 87.0 0.01 0.16
PG 170310P00087500 P 03/10/17 87.5 0.03 0.24
PG 170310P00088000 P 03/10/17 88.0 0.10 0.21
PG 170310P00088500 P 03/10/17 88.5 0.07 0.19
PG 170310P00089000 P 03/10/17 89.0 0.18 0.23
PG 170310P00089500 P 03/10/17 89.5 0.28 0.29
PG 170310P00090000 P 03/10/17 90.0 0.35 0.40
PG 170310P00090500 P 03/10/17 90.5 0.48 0.54
PG 170310P00091000 P 03/10/17 91.0 0.67 0.72
PG 170310P00091500 P 03/10/17 91.5 0.90 0.94
PG 170310P00092000 P 03/10/17 92.0 1.17 1.21
PG 170310P00092500 P 03/10/17 92.5 1.48 1.53
PG 170310P00093000 P 03/10/17 93.0 1.74 2.02
PG 170310P00093500 P 03/10/17 93.5 0.99 3.35
PG 170310P00094000 P 03/10/17 94.0 2.30 2.95
PG 170310P00094500 P 03/10/17 94.5 2.67 3.45
PG 170310P00095000 P 03/10/17 95.0 3.15 3.95
PG 170310P00100000 P 03/10/17 100.0 8.10 9.00
PG 170317C00042500 C 03/17/17 42.5 47.50 51.05
PG 170317C00045000 C 03/17/17 45.0 44.85 48.30
PG 170317C00050000 C 03/17/17 50.0 39.85 43.30
PG 170317C00055000 C 03/17/17 55.0 34.90 38.25
PG 170317C00060000 C 03/17/17 60.0 31.00 32.65
PG 170317C00062500 C 03/17/17 62.5 27.35 30.50
PG 170317C00065000 C 03/17/17 65.0 25.85 27.65
PG 170317C00067500 C 03/17/17 67.5 22.35 25.35
PG 170317C00070000 C 03/17/17 70.0 20.70 22.60
PG 170317C00070500 C 03/17/17 70.5 19.30 22.20
PG 170317C00071000 C 03/17/17 71.0 18.85 21.70
PG 170317C00071500 C 03/17/17 71.5 18.40 21.30
PG 170317C00072000 C 03/17/17 72.0 17.75 20.70
PG 170317C00072500 C 03/17/17 72.5 17.35 20.25
PG 170317C00073000 C 03/17/17 73.0 16.80 19.65
PG 170317C00073500 C 03/17/17 73.5 16.40 19.25
PG 170317C00074000 C 03/17/17 74.0 15.85 18.70
PG 170317C00074500 C 03/17/17 74.5 15.30 18.30
PG 170317C00075000 C 03/17/17 75.0 14.75 17.70
PG 170317C00075500 C 03/17/17 75.5 14.35 17.20
PG 170317C00076000 C 03/17/17 76.0 13.75 16.70
PG 170317C00076500 C 03/17/17 76.5 13.25 16.25
PG 170317C00077000 C 03/17/17 77.0 12.90 15.65
PG 170317C00077500 C 03/17/17 77.5 12.30 15.20
PG 170317C00078000 C 03/17/17 78.0 11.85 14.65
PG 170317C00078500 C 03/17/17 78.5 12.50 14.80
PG 170317C00079000 C 03/17/17 79.0 12.20 13.00
PG 170317C00079500 C 03/17/17 79.5 10.60 13.25
PG 170317C00080000 C 03/17/17 80.0 11.35 11.95
PG 170317C00080500 C 03/17/17 80.5 9.60 12.40
PG 170317C00081000 C 03/17/17 81.0 10.20 11.45
PG 170317C00081500 C 03/17/17 81.5 9.85 10.60
PG 170317C00082000 C 03/17/17 82.0 9.30 9.85
PG 170317C00082500 C 03/17/17 82.5 8.95 9.05
PG 170317C00083000 C 03/17/17 83.0 8.40 8.90
PG 170317C00083500 C 03/17/17 83.5 7.65 9.35
PG 170317C00084000 C 03/17/17 84.0 7.35 8.00
PG 170317C00084500 C 03/17/17 84.5 6.75 7.70
PG 170317C00085000 C 03/17/17 85.0 6.50 6.60
PG 170317C00085500 C 03/17/17 85.5 4.60 7.70
PG 170317C00086000 C 03/17/17 86.0 5.35 5.95
PG 170317C00086500 C 03/17/17 86.5 4.95 5.50
PG 170317C00087000 C 03/17/17 87.0 4.45 4.95
PG 170317C00087500 C 03/17/17 87.5 4.10 4.25
PG 170317C00088000 C 03/17/17 88.0 3.60 3.95
PG 170317C00088500 C 03/17/17 88.5 3.10 3.65
PG 170317C00089000 C 03/17/17 89.0 2.66 2.91
PG 170317C00089500 C 03/17/17 89.5 2.39 2.46
PG 170317C00090000 C 03/17/17 90.0 2.01 2.04
PG 170317C00090500 C 03/17/17 90.5 1.67 1.69
PG 170317C00091000 C 03/17/17 91.0 1.36 1.37
PG 170317C00091500 C 03/17/17 91.5 1.08 1.09
PG 170317C00092000 C 03/17/17 92.0 0.84 0.86
PG 170317C00092500 C 03/17/17 92.5 0.65 0.66
PG 170317C00093000 C 03/17/17 93.0 0.49 0.50
PG 170317C00093500 C 03/17/17 93.5 0.36 0.38
PG 170317C00094000 C 03/17/17 94.0 0.27 0.28
PG 170317C00094500 C 03/17/17 94.5 0.20 0.21
PG 170317C00095000 C 03/17/17 95.0 0.14 0.15
PG 170317C00095500 C 03/17/17 95.5 0.10 0.11
PG 170317C00096000 C 03/17/17 96.0 0.07 0.08
PG 170317C00096500 C 03/17/17 96.5 0.05 0.06
PG 170317C00097000 C 03/17/17 97.0 0.04 0.05
PG 170317C00097500 C 03/17/17 97.5 0.03 0.04
PG 170317C00098000 C 03/17/17 98.0 0.02 0.03
PG 170317C00098500 C 03/17/17 98.5 0.01 0.03
PG 170317C00099000 C 03/17/17 99.0 0.01 0.03
PG 170317C00100000 C 03/17/17 100.0 0.00 0.03
PG 170317C00101000 C 03/17/17 101.0 0.00 0.02
PG 170317C00105000 C 03/17/17 105.0 0.00 0.08
PG 170317C00110000 C 03/17/17 110.0 0.00 0.05
PG 170317C00115000 C 03/17/17 115.0 0.00 0.06
PG 170317C00120000 C 03/17/17 120.0 0.00 0.05
PG 170317C00125000 C 03/17/17 125.0 0.00 0.06
PG 170317P00042500 P 03/17/17 42.5 0.00 0.08
PG 170317P00045000 P 03/17/17 45.0 0.00 0.06
PG 170317P00050000 P 03/17/17 50.0 0.00 0.07
PG 170317P00055000 P 03/17/17 55.0 0.00 0.06
PG 170317P00060000 P 03/17/17 60.0 0.00 0.01
PG 170317P00062500 P 03/17/17 62.5 0.00 0.06
PG 170317P00065000 P 03/17/17 65.0 0.00 0.01
PG 170317P00067500 P 03/17/17 67.5 0.00 0.05
PG 170317P00070000 P 03/17/17 70.0 0.00 0.01
PG 170317P00070500 P 03/17/17 70.5 0.00 0.05
PG 170317P00071000 P 03/17/17 71.0 0.00 0.06
PG 170317P00071500 P 03/17/17 71.5 0.00 0.07
PG 170317P00072000 P 03/17/17 72.0 0.00 0.05
PG 170317P00072500 P 03/17/17 72.5 0.00 0.07
PG 170317P00073000 P 03/17/17 73.0 0.00 0.05
PG 170317P00073500 P 03/17/17 73.5 0.00 0.06
PG 170317P00074000 P 03/17/17 74.0 0.00 0.06
PG 170317P00074500 P 03/17/17 74.5 0.00 0.05
PG 170317P00075000 P 03/17/17 75.0 0.00 0.05
PG 170317P00075500 P 03/17/17 75.5 0.00 0.07
PG 170317P00076000 P 03/17/17 76.0 0.00 0.05
PG 170317P00076500 P 03/17/17 76.5 0.00 0.06
PG 170317P00077000 P 03/17/17 77.0 0.00 0.06
PG 170317P00077500 P 03/17/17 77.5 0.00 0.01
PG 170317P00078000 P 03/17/17 78.0 0.00 0.07
PG 170317P00078500 P 03/17/17 78.5 0.00 0.02
PG 170317P00079000 P 03/17/17 79.0 0.01 0.02
PG 170317P00079500 P 03/17/17 79.5 0.01 0.03
PG 170317P00080000 P 03/17/17 80.0 0.01 0.03
PG 170317P00080500 P 03/17/17 80.5 0.01 0.03
PG 170317P00081000 P 03/17/17 81.0 0.01 0.03
PG 170317P00081500 P 03/17/17 81.5 0.01 0.03
PG 170317P00082000 P 03/17/17 82.0 0.02 0.03
PG 170317P00082500 P 03/17/17 82.5 0.02 0.03
PG 170317P00083000 P 03/17/17 83.0 0.02 0.03
PG 170317P00083500 P 03/17/17 83.5 0.03 0.04
PG 170317P00084000 P 03/17/17 84.0 0.03 0.04
PG 170317P00084500 P 03/17/17 84.5 0.04 0.05
PG 170317P00085000 P 03/17/17 85.0 0.05 0.06
PG 170317P00085500 P 03/17/17 85.5 0.06 0.07
PG 170317P00086000 P 03/17/17 86.0 0.08 0.09
PG 170317P00086500 P 03/17/17 86.5 0.10 0.11
PG 170317P00087000 P 03/17/17 87.0 0.12 0.13
PG 170317P00087500 P 03/17/17 87.5 0.16 0.17
PG 170317P00088000 P 03/17/17 88.0 0.20 0.21
PG 170317P00088500 P 03/17/17 88.5 0.26 0.27
PG 170317P00089000 P 03/17/17 89.0 0.33 0.34
PG 170317P00089500 P 03/17/17 89.5 0.42 0.43
PG 170317P00090000 P 03/17/17 90.0 0.54 0.55
PG 170317P00090500 P 03/17/17 90.5 0.69 0.70
PG 170317P00091000 P 03/17/17 91.0 0.88 0.89
PG 170317P00091500 P 03/17/17 91.5 1.10 1.11
PG 170317P00092000 P 03/17/17 92.0 1.36 1.38
PG 170317P00092500 P 03/17/17 92.5 1.67 1.69
PG 170317P00093000 P 03/17/17 93.0 2.00 2.03
PG 170317P00093500 P 03/17/17 93.5 2.37 2.42
PG 170317P00094000 P 03/17/17 94.0 2.72 2.87
PG 170317P00094500 P 03/17/17 94.5 3.10 3.30
PG 170317P00095000 P 03/17/17 95.0 3.50 3.75
PG 170317P00095500 P 03/17/17 95.5 3.90 4.30
PG 170317P00096000 P 03/17/17 96.0 4.20 4.80
PG 170317P00096500 P 03/17/17 96.5 3.45 5.40
PG 170317P00097000 P 03/17/17 97.0 5.15 5.80
PG 170317P00097500 P 03/17/17 97.5 5.75 6.25
PG 170317P00098000 P 03/17/17 98.0 6.20 6.70
PG 170317P00098500 P 03/17/17 98.5 5.45 8.15
PG 170317P00099000 P 03/17/17 99.0 7.25 7.75
PG 170317P00100000 P 03/17/17 100.0 7.95 8.80
PG 170317P00101000 P 03/17/17 101.0 8.95 9.80
PG 170317P00105000 P 03/17/17 105.0 13.20 13.85
PG 170317P00110000 P 03/17/17 110.0 17.70 19.40
PG 170317P00115000 P 03/17/17 115.0 22.70 24.45
PG 170317P00120000 P 03/17/17 120.0 27.35 29.45
PG 170317P00125000 P 03/17/17 125.0 32.40 34.30
PG 170324C00075000 C 03/24/17 75.0 15.95 17.30
PG 170324C00076500 C 03/24/17 76.5 13.25 16.80
PG 170324C00077000 C 03/24/17 77.0 13.15 16.25
PG 170324C00077500 C 03/24/17 77.5 12.25 15.85
PG 170324C00078000 C 03/24/17 78.0 12.15 14.80
PG 170324C00078500 C 03/24/17 78.5 12.50 13.90
PG 170324C00079000 C 03/24/17 79.0 12.05 13.40
PG 170324C00079500 C 03/24/17 79.5 11.50 12.95
PG 170324C00080000 C 03/24/17 80.0 11.05 12.45
PG 170324C00080500 C 03/24/17 80.5 10.55 11.95
PG 170324C00081000 C 03/24/17 81.0 10.05 11.55
PG 170324C00081500 C 03/24/17 81.5 9.10 11.65
PG 170324C00082000 C 03/24/17 82.0 8.60 10.80
PG 170324C00082500 C 03/24/17 82.5 8.20 10.65
PG 170324C00083000 C 03/24/17 83.0 7.70 10.15
PG 170324C00083500 C 03/24/17 83.5 7.15 9.75
PG 170324C00084000 C 03/24/17 84.0 6.75 8.10
PG 170324C00084500 C 03/24/17 84.5 6.15 8.75
PG 170324C00085000 C 03/24/17 85.0 6.35 7.20
PG 170324C00085500 C 03/24/17 85.5 5.80 6.70
PG 170324C00086000 C 03/24/17 86.0 5.45 5.95
PG 170324C00086500 C 03/24/17 86.5 4.95 5.55
PG 170324C00087000 C 03/24/17 87.0 4.55 5.00
PG 170324C00087500 C 03/24/17 87.5 4.10 4.55
PG 170324C00088000 C 03/24/17 88.0 3.65 4.15
PG 170324C00088500 C 03/24/17 88.5 3.15 3.80
PG 170324C00089000 C 03/24/17 89.0 2.75 3.30
PG 170324C00089500 C 03/24/17 89.5 2.36 2.99
PG 170324C00090000 C 03/24/17 90.0 2.13 2.21
PG 170324C00090500 C 03/24/17 90.5 1.80 1.86
PG 170324C00091000 C 03/24/17 91.0 1.49 1.55
PG 170324C00091500 C 03/24/17 91.5 1.23 1.27
PG 170324C00092000 C 03/24/17 92.0 0.99 1.03
PG 170324C00092500 C 03/24/17 92.5 0.78 0.82
PG 170324C00093000 C 03/24/17 93.0 0.60 0.68
PG 170324C00093500 C 03/24/17 93.5 0.47 0.51
PG 170324C00094000 C 03/24/17 94.0 0.35 0.40
PG 170324C00094500 C 03/24/17 94.5 0.26 0.31
PG 170324C00095000 C 03/24/17 95.0 0.17 0.26
PG 170324C00100000 C 03/24/17 100.0 0.00 0.15
PG 170324P00075000 P 03/24/17 75.0 0.00 0.03
PG 170324P00076500 P 03/24/17 76.5 0.00 0.16
PG 170324P00077000 P 03/24/17 77.0 0.00 0.20
PG 170324P00077500 P 03/24/17 77.5 0.00 0.19
PG 170324P00078000 P 03/24/17 78.0 0.00 0.17
PG 170324P00078500 P 03/24/17 78.5 0.00 0.21
PG 170324P00079000 P 03/24/17 79.0 0.00 0.21
PG 170324P00079500 P 03/24/17 79.5 0.00 0.22
PG 170324P00080000 P 03/24/17 80.0 0.00 0.12
PG 170324P00080500 P 03/24/17 80.5 0.00 0.25
PG 170324P00081000 P 03/24/17 81.0 0.00 0.23
PG 170324P00081500 P 03/24/17 81.5 0.00 0.24
PG 170324P00082000 P 03/24/17 82.0 0.01 0.23
PG 170324P00082500 P 03/24/17 82.5 0.01 0.27
PG 170324P00083000 P 03/24/17 83.0 0.01 0.29
PG 170324P00083500 P 03/24/17 83.5 0.00 0.30
PG 170324P00084000 P 03/24/17 84.0 0.00 0.33
PG 170324P00084500 P 03/24/17 84.5 0.01 0.33
PG 170324P00085000 P 03/24/17 85.0 0.02 0.35
PG 170324P00085500 P 03/24/17 85.5 0.02 0.36
PG 170324P00086000 P 03/24/17 86.0 0.10 0.40
PG 170324P00086500 P 03/24/17 86.5 0.02 0.41
PG 170324P00087000 P 03/24/17 87.0 0.01 0.43
PG 170324P00087500 P 03/24/17 87.5 0.17 0.40
PG 170324P00088000 P 03/24/17 88.0 0.27 0.32
PG 170324P00088500 P 03/24/17 88.5 0.33 0.38
PG 170324P00089000 P 03/24/17 89.0 0.40 0.45
PG 170324P00089500 P 03/24/17 89.5 0.50 0.57
PG 170324P00090000 P 03/24/17 90.0 0.65 0.69
PG 170324P00090500 P 03/24/17 90.5 0.80 0.86
PG 170324P00091000 P 03/24/17 91.0 0.99 1.05
PG 170324P00091500 P 03/24/17 91.5 1.21 1.26
PG 170324P00092000 P 03/24/17 92.0 1.46 1.53
PG 170324P00092500 P 03/24/17 92.5 1.70 2.00
PG 170324P00093000 P 03/24/17 93.0 2.05 2.32
PG 170324P00093500 P 03/24/17 93.5 2.26 2.70
PG 170324P00094000 P 03/24/17 94.0 2.61 3.05
PG 170324P00094500 P 03/24/17 94.5 3.15 3.40
PG 170324P00095000 P 03/24/17 95.0 3.40 3.90
PG 170324P00100000 P 03/24/17 100.0 8.10 9.00
PG 170331C00080000 C 03/31/17 80.0 11.15 12.30
PG 170331C00081000 C 03/31/17 81.0 10.05 11.60
PG 170331C00081500 C 03/31/17 81.5 9.75 10.60
PG 170331C00082000 C 03/31/17 82.0 9.20 10.25
PG 170331C00082500 C 03/31/17 82.5 7.75 10.70
PG 170331C00083000 C 03/31/17 83.0 7.20 10.20
PG 170331C00083500 C 03/31/17 83.5 7.10 9.70
PG 170331C00084000 C 03/31/17 84.0 6.90 8.30
PG 170331C00084500 C 03/31/17 84.5 5.75 8.40
PG 170331C00085000 C 03/31/17 85.0 6.40 7.25
PG 170331C00085500 C 03/31/17 85.5 6.05 6.50
PG 170331C00086000 C 03/31/17 86.0 5.55 6.10
PG 170331C00086500 C 03/31/17 86.5 5.05 5.70
PG 170331C00087000 C 03/31/17 87.0 4.60 5.15
PG 170331C00087500 C 03/31/17 87.5 4.15 4.80
PG 170331C00088000 C 03/31/17 88.0 3.75 4.30
PG 170331C00088500 C 03/31/17 88.5 3.35 3.75
PG 170331C00089000 C 03/31/17 89.0 2.86 3.55
PG 170331C00089500 C 03/31/17 89.5 2.60 3.15
PG 170331C00090000 C 03/31/17 90.0 2.22 2.79
PG 170331C00090500 C 03/31/17 90.5 1.94 2.29
PG 170331C00091000 C 03/31/17 91.0 1.65 1.71
PG 170331C00091500 C 03/31/17 91.5 1.39 1.43
PG 170331C00092000 C 03/31/17 92.0 1.14 1.18
PG 170331C00092500 C 03/31/17 92.5 0.92 0.97
PG 170331C00093000 C 03/31/17 93.0 0.74 0.80
PG 170331C00093500 C 03/31/17 93.5 0.58 0.63
PG 170331C00094000 C 03/31/17 94.0 0.46 0.50
PG 170331C00094500 C 03/31/17 94.5 0.36 0.41
PG 170331C00095000 C 03/31/17 95.0 0.26 0.31
PG 170331C00100000 C 03/31/17 100.0 0.00 0.12
PG 170331P00080000 P 03/31/17 80.0 0.01 0.11
PG 170331P00081000 P 03/31/17 81.0 0.00 0.26
PG 170331P00081500 P 03/31/17 81.5 0.01 0.28
PG 170331P00082000 P 03/31/17 82.0 0.00 0.32
PG 170331P00082500 P 03/31/17 82.5 0.00 0.32
PG 170331P00083000 P 03/31/17 83.0 0.01 0.33
PG 170331P00083500 P 03/31/17 83.5 0.00 0.35
PG 170331P00084000 P 03/31/17 84.0 0.01 0.34
PG 170331P00084500 P 03/31/17 84.5 0.01 0.38
PG 170331P00085000 P 03/31/17 85.0 0.00 0.34
PG 170331P00085500 P 03/31/17 85.5 0.06 0.41
PG 170331P00086000 P 03/31/17 86.0 0.16 0.38
PG 170331P00086500 P 03/31/17 86.5 0.10 0.42
PG 170331P00087000 P 03/31/17 87.0 0.23 0.35
PG 170331P00087500 P 03/31/17 87.5 0.31 0.35
PG 170331P00088000 P 03/31/17 88.0 0.37 0.41
PG 170331P00088500 P 03/31/17 88.5 0.45 0.49
PG 170331P00089000 P 03/31/17 89.0 0.55 0.57
PG 170331P00089500 P 03/31/17 89.5 0.66 0.70
PG 170331P00090000 P 03/31/17 90.0 0.79 0.82
PG 170331P00090500 P 03/31/17 90.5 0.95 0.99
PG 170331P00091000 P 03/31/17 91.0 1.14 1.19
PG 170331P00091500 P 03/31/17 91.5 1.36 1.41
PG 170331P00092000 P 03/31/17 92.0 1.62 1.66
PG 170331P00092500 P 03/31/17 92.5 1.88 2.05
PG 170331P00093000 P 03/31/17 93.0 2.18 2.42
PG 170331P00093500 P 03/31/17 93.5 2.51 2.79
PG 170331P00094000 P 03/31/17 94.0 2.65 3.15
PG 170331P00094500 P 03/31/17 94.5 2.92 3.55
PG 170331P00095000 P 03/31/17 95.0 3.45 4.00
PG 170331P00100000 P 03/31/17 100.0 8.10 8.85
PG 170421C00045000 C 04/21/17 45.0 44.60 48.80
PG 170421C00047500 C 04/21/17 47.5 42.25 46.05
PG 170421C00050000 C 04/21/17 50.0 39.75 43.15
PG 170421C00055000 C 04/21/17 55.0 34.60 37.75
PG 170421C00060000 C 04/21/17 60.0 29.95 33.00
PG 170421C00065000 C 04/21/17 65.0 26.10 27.70
PG 170421C00070000 C 04/21/17 70.0 21.20 22.65
PG 170421C00075000 C 04/21/17 75.0 16.20 17.00
PG 170421C00077500 C 04/21/17 77.5 13.55 15.00
PG 170421C00080000 C 04/21/17 80.0 11.45 12.00
PG 170421C00082500 C 04/21/17 82.5 8.95 9.35
PG 170421C00085000 C 04/21/17 85.0 6.65 7.30
PG 170421C00087500 C 04/21/17 87.5 4.40 4.65
PG 170421C00090000 C 04/21/17 90.0 2.59 2.77
PG 170421C00092500 C 04/21/17 92.5 1.23 1.30
PG 170421C00095000 C 04/21/17 95.0 0.40 0.50
PG 170421C00097500 C 04/21/17 97.5 0.13 0.23
PG 170421C00100000 C 04/21/17 100.0 0.03 0.13
PG 170421C00105000 C 04/21/17 105.0 0.00 0.06
PG 170421C00110000 C 04/21/17 110.0 0.00 0.06
PG 170421C00115000 C 04/21/17 115.0 0.00 0.08
PG 170421C00120000 C 04/21/17 120.0 0.00 0.06
PG 170421C00125000 C 04/21/17 125.0 0.00 0.06
PG 170421C00130000 C 04/21/17 130.0 0.00 0.06
PG 170421P00045000 P 04/21/17 45.0 0.00 0.01
PG 170421P00047500 P 04/21/17 47.5 0.00 0.01
PG 170421P00050000 P 04/21/17 50.0 0.00 0.01
PG 170421P00055000 P 04/21/17 55.0 0.01 0.02
PG 170421P00060000 P 04/21/17 60.0 0.01 0.02
PG 170421P00065000 P 04/21/17 65.0 0.02 0.03
PG 170421P00070000 P 04/21/17 70.0 0.01 0.04
PG 170421P00075000 P 04/21/17 75.0 0.05 0.07
PG 170421P00077500 P 04/21/17 77.5 0.07 0.14
PG 170421P00080000 P 04/21/17 80.0 0.10 0.13
PG 170421P00082500 P 04/21/17 82.5 0.15 0.22
PG 170421P00085000 P 04/21/17 85.0 0.29 0.38
PG 170421P00087500 P 04/21/17 87.5 0.64 0.68
PG 170421P00090000 P 04/21/17 90.0 1.29 1.40
PG 170421P00092500 P 04/21/17 92.5 2.49 2.65
PG 170421P00095000 P 04/21/17 95.0 4.10 4.50
PG 170421P00097500 P 04/21/17 97.5 6.25 6.75
PG 170421P00100000 P 04/21/17 100.0 8.40 9.40
PG 170421P00105000 P 04/21/17 105.0 13.35 14.30
PG 170421P00110000 P 04/21/17 110.0 18.00 19.25
PG 170421P00115000 P 04/21/17 115.0 23.10 24.35
PG 170421P00120000 P 04/21/17 120.0 27.15 29.30
PG 170421P00125000 P 04/21/17 125.0 32.20 35.25
PG 170421P00130000 P 04/21/17 130.0 37.20 40.40
PG 170519C00050000 C 05/19/17 50.0 39.65 43.45
PG 170519C00055000 C 05/19/17 55.0 34.65 37.75
PG 170519C00060000 C 05/19/17 60.0 29.75 32.95
PG 170519C00065000 C 05/19/17 65.0 26.15 28.45
PG 170519C00070000 C 05/19/17 70.0 21.25 22.00
PG 170519C00075000 C 05/19/17 75.0 16.35 17.05
PG 170519C00080000 C 05/19/17 80.0 11.25 13.05
PG 170519C00082500 C 05/19/17 82.5 9.10 9.60
PG 170519C00085000 C 05/19/17 85.0 6.80 7.25
PG 170519C00087500 C 05/19/17 87.5 4.65 5.20
PG 170519C00090000 C 05/19/17 90.0 3.00 3.10
PG 170519C00092500 C 05/19/17 92.5 1.67 1.71
PG 170519C00095000 C 05/19/17 95.0 0.82 0.85
PG 170519C00097500 C 05/19/17 97.5 0.35 0.38
PG 170519C00100000 C 05/19/17 100.0 0.11 0.17
PG 170519C00105000 C 05/19/17 105.0 0.00 0.05
PG 170519C00110000 C 05/19/17 110.0 0.00 0.06
PG 170519C00115000 C 05/19/17 115.0 0.00 0.04
PG 170519C00120000 C 05/19/17 120.0 0.00 0.04
PG 170519C00125000 C 05/19/17 125.0 0.00 0.04
PG 170519C00130000 C 05/19/17 130.0 0.00 0.04
PG 170519P00050000 P 05/19/17 50.0 0.00 0.02
PG 170519P00055000 P 05/19/17 55.0 0.00 0.04
PG 170519P00060000 P 05/19/17 60.0 0.00 0.06
PG 170519P00065000 P 05/19/17 65.0 0.01 0.06
PG 170519P00070000 P 05/19/17 70.0 0.06 0.11
PG 170519P00075000 P 05/19/17 75.0 0.12 0.19
PG 170519P00080000 P 05/19/17 80.0 0.27 0.35
PG 170519P00082500 P 05/19/17 82.5 0.42 0.48
PG 170519P00085000 P 05/19/17 85.0 0.70 0.74
PG 170519P00087500 P 05/19/17 87.5 1.16 1.21
PG 170519P00090000 P 05/19/17 90.0 1.97 2.04
PG 170519P00092500 P 05/19/17 92.5 3.15 3.40
PG 170519P00095000 P 05/19/17 95.0 4.80 5.05
PG 170519P00097500 P 05/19/17 97.5 6.75 7.10
PG 170519P00100000 P 05/19/17 100.0 8.65 10.25
PG 170519P00105000 P 05/19/17 105.0 13.15 14.50
PG 170519P00110000 P 05/19/17 110.0 18.10 20.55
PG 170519P00115000 P 05/19/17 115.0 22.40 25.50
PG 170519P00120000 P 05/19/17 120.0 27.40 30.50
PG 170519P00125000 P 05/19/17 125.0 32.80 35.80
PG 170519P00130000 P 05/19/17 130.0 38.90 39.30
PG 170616C00045000 C 06/16/17 45.0 44.55 48.50
PG 170616C00047500 C 06/16/17 47.5 42.10 46.20
PG 170616C00050000 C 06/16/17 50.0 39.65 43.65
PG 170616C00055000 C 06/16/17 55.0 34.65 37.75
PG 170616C00060000 C 06/16/17 60.0 30.00 32.70
PG 170616C00065000 C 06/16/17 65.0 25.00 27.70
PG 170616C00070000 C 06/16/17 70.0 21.25 22.10
PG 170616C00075000 C 06/16/17 75.0 16.40 17.05
PG 170616C00077500 C 06/16/17 77.5 13.90 14.60
PG 170616C00080000 C 06/16/17 80.0 11.50 12.15
PG 170616C00082500 C 06/16/17 82.5 9.25 9.50
PG 170616C00085000 C 06/16/17 85.0 7.00 7.50
PG 170616C00087500 C 06/16/17 87.5 5.05 5.25
PG 170616C00090000 C 06/16/17 90.0 3.35 3.45
PG 170616C00092500 C 06/16/17 92.5 2.00 2.08
PG 170616C00095000 C 06/16/17 95.0 1.07 1.13
PG 170616C00097500 C 06/16/17 97.5 0.53 0.57
PG 170616C00100000 C 06/16/17 100.0 0.22 0.27
PG 170616C00105000 C 06/16/17 105.0 0.02 0.09
PG 170616C00110000 C 06/16/17 110.0 0.00 0.06
PG 170616C00115000 C 06/16/17 115.0 0.00 0.05
PG 170616C00120000 C 06/16/17 120.0 0.00 0.05
PG 170616C00125000 C 06/16/17 125.0 0.00 0.02
PG 170616P00045000 P 06/16/17 45.0 0.00 0.05
PG 170616P00047500 P 06/16/17 47.5 0.00 0.05
PG 170616P00050000 P 06/16/17 50.0 0.00 0.05
PG 170616P00055000 P 06/16/17 55.0 0.00 0.06
PG 170616P00060000 P 06/16/17 60.0 0.03 0.06
PG 170616P00065000 P 06/16/17 65.0 0.07 0.11
PG 170616P00070000 P 06/16/17 70.0 0.11 0.18
PG 170616P00075000 P 06/16/17 75.0 0.20 0.26
PG 170616P00077500 P 06/16/17 77.5 0.27 0.36
PG 170616P00080000 P 06/16/17 80.0 0.40 0.45
PG 170616P00082500 P 06/16/17 82.5 0.61 0.65
PG 170616P00085000 P 06/16/17 85.0 0.94 0.99
PG 170616P00087500 P 06/16/17 87.5 1.46 1.53
PG 170616P00090000 P 06/16/17 90.0 2.32 2.38
PG 170616P00092500 P 06/16/17 92.5 3.50 3.70
PG 170616P00095000 P 06/16/17 95.0 5.05 5.30
PG 170616P00097500 P 06/16/17 97.5 6.75 7.25
PG 170616P00100000 P 06/16/17 100.0 8.80 9.50
PG 170616P00105000 P 06/16/17 105.0 13.20 14.70
PG 170616P00110000 P 06/16/17 110.0 18.20 19.90
PG 170616P00115000 P 06/16/17 115.0 22.40 25.50
PG 170616P00120000 P 06/16/17 120.0 27.40 30.45
PG 170616P00125000 P 06/16/17 125.0 32.40 34.50
PG 170721C00042500 C 07/21/17 42.5 47.10 50.10
PG 170721C00045000 C 07/21/17 45.0 44.65 47.60
PG 170721C00047500 C 07/21/17 47.5 43.20 45.10
PG 170721C00050000 C 07/21/17 50.0 40.65 42.65
PG 170721C00055000 C 07/21/17 55.0 35.75 37.65
PG 170721C00060000 C 07/21/17 60.0 30.80 32.70
PG 170721C00065000 C 07/21/17 65.0 26.00 27.20
PG 170721C00070000 C 07/21/17 70.0 21.30 22.10
PG 170721C00075000 C 07/21/17 75.0 16.10 17.65
PG 170721C00077500 C 07/21/17 77.5 13.75 14.80
PG 170721C00080000 C 07/21/17 80.0 11.60 12.35
PG 170721C00082500 C 07/21/17 82.5 9.30 10.25
PG 170721C00085000 C 07/21/17 85.0 7.20 7.60
PG 170721C00087500 C 07/21/17 87.5 5.25 5.85
PG 170721C00090000 C 07/21/17 90.0 3.60 3.85
PG 170721C00092500 C 07/21/17 92.5 2.28 2.40
PG 170721C00095000 C 07/21/17 95.0 1.30 1.40
PG 170721C00097500 C 07/21/17 97.5 0.65 0.81
PG 170721C00100000 C 07/21/17 100.0 0.30 0.48
PG 170721C00105000 C 07/21/17 105.0 0.02 0.18
PG 170721C00110000 C 07/21/17 110.0 0.00 0.10
PG 170721C00115000 C 07/21/17 115.0 0.00 0.11
PG 170721C00120000 C 07/21/17 120.0 0.00 0.09
PG 170721C00125000 C 07/21/17 125.0 0.00 0.09
PG 170721P00042500 P 07/21/17 42.5 0.00 0.10
PG 170721P00045000 P 07/21/17 45.0 0.00 0.13
PG 170721P00047500 P 07/21/17 47.5 0.00 0.12
PG 170721P00050000 P 07/21/17 50.0 0.01 0.12
PG 170721P00055000 P 07/21/17 55.0 0.03 0.17
PG 170721P00060000 P 07/21/17 60.0 0.07 0.18
PG 170721P00065000 P 07/21/17 65.0 0.13 0.24
PG 170721P00070000 P 07/21/17 70.0 0.19 0.32
PG 170721P00075000 P 07/21/17 75.0 0.31 0.47
PG 170721P00077500 P 07/21/17 77.5 0.44 0.60
PG 170721P00080000 P 07/21/17 80.0 0.63 0.79
PG 170721P00082500 P 07/21/17 82.5 0.90 1.11
PG 170721P00085000 P 07/21/17 85.0 1.37 1.45
PG 170721P00087500 P 07/21/17 87.5 1.97 2.15
PG 170721P00090000 P 07/21/17 90.0 2.86 3.05
PG 170721P00092500 P 07/21/17 92.5 4.10 4.35
PG 170721P00095000 P 07/21/17 95.0 5.25 6.15
PG 170721P00097500 P 07/21/17 97.5 7.05 8.00
PG 170721P00100000 P 07/21/17 100.0 9.25 10.20
PG 170721P00105000 P 07/21/17 105.0 13.60 15.10
PG 170721P00110000 P 07/21/17 110.0 18.50 20.20
PG 170721P00115000 P 07/21/17 115.0 23.75 25.15
PG 170721P00120000 P 07/21/17 120.0 28.20 30.80
PG 170721P00125000 P 07/21/17 125.0 33.25 35.85
PG 171020C00050000 C 10/20/17 50.0 40.75 42.65
PG 171020C00055000 C 10/20/17 55.0 35.75 37.65
PG 171020C00060000 C 10/20/17 60.0 30.85 32.65
PG 171020C00065000 C 10/20/17 65.0 25.85 27.75
PG 171020C00070000 C 10/20/17 70.0 21.15 22.90
PG 171020C00075000 C 10/20/17 75.0 16.65 17.50
PG 171020C00080000 C 10/20/17 80.0 12.00 13.05
PG 171020C00082500 C 10/20/17 82.5 9.85 10.60
PG 171020C00085000 C 10/20/17 85.0 7.90 8.45
PG 171020C00087500 C 10/20/17 87.5 6.00 6.60
PG 171020C00090000 C 10/20/17 90.0 4.55 4.85
PG 171020C00092500 C 10/20/17 92.5 3.25 3.50
PG 171020C00095000 C 10/20/17 95.0 2.14 2.50
PG 171020C00097500 C 10/20/17 97.5 1.35 1.72
PG 171020C00100000 C 10/20/17 100.0 0.81 1.03
PG 171020C00105000 C 10/20/17 105.0 0.22 0.44
PG 171020C00110000 C 10/20/17 110.0 0.02 0.20
PG 171020C00115000 C 10/20/17 115.0 0.00 0.14
PG 171020C00120000 C 10/20/17 120.0 0.00 0.13
PG 171020C00125000 C 10/20/17 125.0 0.00 0.11
PG 171020C00130000 C 10/20/17 130.0 0.00 0.09
PG 171020C00135000 C 10/20/17 135.0 0.00 0.07
PG 171020P00050000 P 10/20/17 50.0 0.00 0.49
PG 171020P00055000 P 10/20/17 55.0 0.00 0.50
PG 171020P00060000 P 10/20/17 60.0 0.12 0.56
PG 171020P00065000 P 10/20/17 65.0 0.39 0.50
PG 171020P00070000 P 10/20/17 70.0 0.52 0.66
PG 171020P00075000 P 10/20/17 75.0 0.91 1.03
PG 171020P00080000 P 10/20/17 80.0 1.44 1.66
PG 171020P00082500 P 10/20/17 82.5 1.89 2.15
PG 171020P00085000 P 10/20/17 85.0 2.42 2.72
PG 171020P00087500 P 10/20/17 87.5 3.25 3.55
PG 171020P00090000 P 10/20/17 90.0 4.15 4.60
PG 171020P00092500 P 10/20/17 92.5 5.10 5.80
PG 171020P00095000 P 10/20/17 95.0 6.80 7.35
PG 171020P00097500 P 10/20/17 97.5 8.45 9.05
PG 171020P00100000 P 10/20/17 100.0 10.10 11.15
PG 171020P00105000 P 10/20/17 105.0 14.20 15.60
PG 171020P00110000 P 10/20/17 110.0 18.90 21.35
PG 171020P00115000 P 10/20/17 115.0 23.55 25.45
PG 171020P00120000 P 10/20/17 120.0 28.50 30.65
PG 171020P00125000 P 10/20/17 125.0 33.45 35.80
PG 171020P00130000 P 10/20/17 130.0 38.15 41.10
PG 171020P00135000 P 10/20/17 135.0 42.90 46.00
PG 180119C00037500 C 01/19/18 37.5 52.20 56.10
PG 180119C00040000 C 01/19/18 40.0 49.65 52.80
PG 180119C00042500 C 01/19/18 42.5 47.25 51.05
PG 180119C00045000 C 01/19/18 45.0 44.65 47.85
PG 180119C00047500 C 01/19/18 47.5 42.20 45.45
PG 180119C00050000 C 01/19/18 50.0 39.65 42.85
PG 180119C00055000 C 01/19/18 55.0 34.45 38.50
PG 180119C00060000 C 01/19/18 60.0 29.95 33.55
PG 180119C00062500 C 01/19/18 62.5 27.60 31.00
PG 180119C00065000 C 01/19/18 65.0 25.20 28.50
PG 180119C00067500 C 01/19/18 67.5 22.70 26.15
PG 180119C00070000 C 01/19/18 70.0 21.55 22.25
PG 180119C00072500 C 01/19/18 72.5 19.05 20.20
PG 180119C00075000 C 01/19/18 75.0 16.80 17.30
PG 180119C00077500 C 01/19/18 77.5 14.55 15.35
PG 180119C00080000 C 01/19/18 80.0 12.55 12.75
PG 180119C00082500 C 01/19/18 82.5 10.55 10.80
PG 180119C00085000 C 01/19/18 85.0 8.65 8.85
PG 180119C00087500 C 01/19/18 87.5 6.90 7.15
PG 180119C00090000 C 01/19/18 90.0 5.40 5.60
PG 180119C00092500 C 01/19/18 92.5 4.15 4.25
PG 180119C00095000 C 01/19/18 95.0 3.05 3.15
PG 180119C00097500 C 01/19/18 97.5 2.14 2.24
PG 180119C00100000 C 01/19/18 100.0 1.45 1.55
PG 180119C00105000 C 01/19/18 105.0 0.59 0.66
PG 180119C00110000 C 01/19/18 110.0 0.21 0.26
PG 180119C00115000 C 01/19/18 115.0 0.00 0.10
PG 180119C00120000 C 01/19/18 120.0 0.00 0.04
PG 180119C00125000 C 01/19/18 125.0 0.00 0.14
PG 180119P00037500 P 01/19/18 37.5 0.18 0.24
PG 180119P00040000 P 01/19/18 40.0 0.21 0.24
PG 180119P00042500 P 01/19/18 42.5 0.26 0.30
PG 180119P00045000 P 01/19/18 45.0 0.30 0.34
PG 180119P00047500 P 01/19/18 47.5 0.35 0.44
PG 180119P00050000 P 01/19/18 50.0 0.40 0.45
PG 180119P00055000 P 01/19/18 55.0 0.53 0.63
PG 180119P00060000 P 01/19/18 60.0 0.69 0.73
PG 180119P00062500 P 01/19/18 62.5 0.80 0.85
PG 180119P00065000 P 01/19/18 65.0 0.94 0.99
PG 180119P00067500 P 01/19/18 67.5 1.05 1.09
PG 180119P00070000 P 01/19/18 70.0 1.27 1.30
PG 180119P00072500 P 01/19/18 72.5 1.48 1.52
PG 180119P00075000 P 01/19/18 75.0 1.75 1.79
PG 180119P00077500 P 01/19/18 77.5 2.10 2.14
PG 180119P00080000 P 01/19/18 80.0 2.53 2.56
PG 180119P00082500 P 01/19/18 82.5 3.05 3.20
PG 180119P00085000 P 01/19/18 85.0 3.70 3.85
PG 180119P00087500 P 01/19/18 87.5 4.50 4.65
PG 180119P00090000 P 01/19/18 90.0 5.50 5.75
PG 180119P00092500 P 01/19/18 92.5 6.75 6.95
PG 180119P00095000 P 01/19/18 95.0 8.15 8.40
PG 180119P00097500 P 01/19/18 97.5 9.60 10.00
PG 180119P00100000 P 01/19/18 100.0 11.60 11.85
PG 180119P00105000 P 01/19/18 105.0 15.50 16.15
PG 180119P00110000 P 01/19/18 110.0 19.90 20.75
PG 180119P00115000 P 01/19/18 115.0 23.10 26.80
PG 180119P00120000 P 01/19/18 120.0 28.00 31.70
PG 180119P00125000 P 01/19/18 125.0 33.00 36.50
PG 190118C00042500 C 01/18/19 42.5 47.15 51.15
PG 190118C00045000 C 01/18/19 45.0 44.60 48.60
PG 190118C00047500 C 01/18/19 47.5 42.15 46.15
PG 190118C00050000 C 01/18/19 50.0 39.60 43.60
PG 190118C00055000 C 01/18/19 55.0 34.60 38.70
PG 190118C00060000 C 01/18/19 60.0 30.80 32.55
PG 190118C00065000 C 01/18/19 65.0 26.55 27.65
PG 190118C00070000 C 01/18/19 70.0 21.75 22.80
PG 190118C00075000 C 01/18/19 75.0 17.50 18.50
PG 190118C00077500 C 01/18/19 77.5 15.50 16.45
PG 190118C00080000 C 01/18/19 80.0 13.65 14.60
PG 190118C00082500 C 01/18/19 82.5 11.75 12.65
PG 190118C00085000 C 01/18/19 85.0 10.25 11.00
PG 190118C00087500 C 01/18/19 87.5 8.70 9.40
PG 190118C00090000 C 01/18/19 90.0 7.40 7.95
PG 190118C00092500 C 01/18/19 92.5 6.15 6.70
PG 190118C00095000 C 01/18/19 95.0 5.05 5.50
PG 190118C00097500 C 01/18/19 97.5 4.00 4.60
PG 190118C00100000 C 01/18/19 100.0 3.20 3.75
PG 190118C00105000 C 01/18/19 105.0 1.99 2.40
PG 190118C00110000 C 01/18/19 110.0 1.07 1.56
PG 190118C00115000 C 01/18/19 115.0 0.54 1.04
PG 190118C00120000 C 01/18/19 120.0 0.26 0.70
PG 190118P00042500 P 01/18/19 42.5 0.46 0.77
PG 190118P00045000 P 01/18/19 45.0 0.58 0.81
PG 190118P00047500 P 01/18/19 47.5 0.68 1.15
PG 190118P00050000 P 01/18/19 50.0 0.85 0.95
PG 190118P00055000 P 01/18/19 55.0 1.07 1.49
PG 190118P00060000 P 01/18/19 60.0 1.40 1.77
PG 190118P00065000 P 01/18/19 65.0 1.92 2.31
PG 190118P00070000 P 01/18/19 70.0 2.62 3.00
PG 190118P00075000 P 01/18/19 75.0 3.75 3.95
PG 190118P00077500 P 01/18/19 77.5 4.10 4.60
PG 190118P00080000 P 01/18/19 80.0 4.80 5.30
PG 190118P00082500 P 01/18/19 82.5 5.55 6.05
PG 190118P00085000 P 01/18/19 85.0 6.50 6.80
PG 190118P00087500 P 01/18/19 87.5 7.50 7.85
PG 190118P00090000 P 01/18/19 90.0 8.35 9.15
PG 190118P00092500 P 01/18/19 92.5 9.65 10.20
PG 190118P00095000 P 01/18/19 95.0 10.90 11.75
PG 190118P00097500 P 01/18/19 97.5 12.30 13.30
PG 190118P00100000 P 01/18/19 100.0 13.90 14.95
PG 190118P00105000 P 01/18/19 105.0 17.50 18.65
PG 190118P00110000 P 01/18/19 110.0 21.40 22.70
PG 190118P00115000 P 01/18/19 115.0 25.75 27.30
PG 190118P00120000 P 01/18/19 120.0 28.70 32.60

OPRA data is delayed 15 minutes.