Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Procter And Gamble Co (PG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 150529C00062500 C 05/29/15 62.5 15.65 18.40
PG 150529C00065000 C 05/29/15 65.0 13.15 15.40
PG 150529C00067500 C 05/29/15 67.5 10.95 13.40
PG 150529C00069000 C 05/29/15 69.0 10.85 11.15
PG 150529C00070000 C 05/29/15 70.0 9.80 10.15
PG 150529C00070500 C 05/29/15 70.5 9.30 9.65
PG 150529C00071000 C 05/29/15 71.0 8.90 9.45
PG 150529C00071500 C 05/29/15 71.5 8.40 8.80
PG 150529C00072000 C 05/29/15 72.0 7.90 8.45
PG 150529C00072500 C 05/29/15 72.5 7.40 7.90
PG 150529C00073000 C 05/29/15 73.0 6.90 7.40
PG 150529C00073500 C 05/29/15 73.5 6.40 6.90
PG 150529C00074000 C 05/29/15 74.0 5.90 6.40
PG 150529C00074500 C 05/29/15 74.5 5.40 5.95
PG 150529C00075000 C 05/29/15 75.0 4.90 5.35
PG 150529C00075500 C 05/29/15 75.5 4.40 4.80
PG 150529C00076000 C 05/29/15 76.0 3.90 4.30
PG 150529C00076500 C 05/29/15 76.5 3.40 3.80
PG 150529C00077000 C 05/29/15 77.0 2.94 3.30
PG 150529C00077500 C 05/29/15 77.5 2.44 2.63
PG 150529C00078000 C 05/29/15 78.0 1.98 2.16
PG 150529C00078500 C 05/29/15 78.5 1.48 1.71
PG 150529C00079000 C 05/29/15 79.0 1.05 1.13
PG 150529C00079500 C 05/29/15 79.5 0.67 0.84
PG 150529C00080000 C 05/29/15 80.0 0.38 0.40
PG 150529C00080500 C 05/29/15 80.5 0.15 0.20
PG 150529C00081000 C 05/29/15 81.0 0.06 0.09
PG 150529C00081500 C 05/29/15 81.5 0.02 0.06
PG 150529C00082000 C 05/29/15 82.0 0.01 0.04
PG 150529C00082500 C 05/29/15 82.5 0.01 0.03
PG 150529C00083000 C 05/29/15 83.0 0.00 0.03
PG 150529C00083500 C 05/29/15 83.5 0.00 0.03
PG 150529C00084000 C 05/29/15 84.0 0.00 0.02
PG 150529C00084500 C 05/29/15 84.5 0.00 0.02
PG 150529C00085000 C 05/29/15 85.0 0.00 0.02
PG 150529C00085500 C 05/29/15 85.5 0.00 0.02
PG 150529C00086000 C 05/29/15 86.0 0.00 0.02
PG 150529C00086500 C 05/29/15 86.5 0.00 0.02
PG 150529C00087000 C 05/29/15 87.0 0.00 0.03
PG 150529C00087500 C 05/29/15 87.5 0.00 0.02
PG 150529C00088000 C 05/29/15 88.0 0.00 0.02
PG 150529C00088500 C 05/29/15 88.5 0.00 0.03
PG 150529C00089000 C 05/29/15 89.0 0.00 0.03
PG 150529C00089500 C 05/29/15 89.5 0.00 0.02
PG 150529C00090000 C 05/29/15 90.0 0.00 0.02
PG 150529C00091000 C 05/29/15 91.0 0.00 0.02
PG 150529C00092000 C 05/29/15 92.0 0.00 0.02
PG 150529C00093000 C 05/29/15 93.0 0.00 0.02
PG 150529C00095000 C 05/29/15 95.0 0.00 0.02
PG 150529P00062500 P 05/29/15 62.5 0.00 0.02
PG 150529P00065000 P 05/29/15 65.0 0.00 0.02
PG 150529P00067500 P 05/29/15 67.5 0.00 0.02
PG 150529P00069000 P 05/29/15 69.0 0.00 0.02
PG 150529P00070000 P 05/29/15 70.0 0.00 0.03
PG 150529P00070500 P 05/29/15 70.5 0.00 0.02
PG 150529P00071000 P 05/29/15 71.0 0.00 0.03
PG 150529P00071500 P 05/29/15 71.5 0.00 0.02
PG 150529P00072000 P 05/29/15 72.0 0.00 0.03
PG 150529P00072500 P 05/29/15 72.5 0.00 0.03
PG 150529P00073000 P 05/29/15 73.0 0.00 0.03
PG 150529P00073500 P 05/29/15 73.5 0.00 0.04
PG 150529P00074000 P 05/29/15 74.0 0.00 0.04
PG 150529P00074500 P 05/29/15 74.5 0.00 0.04
PG 150529P00075000 P 05/29/15 75.0 0.00 0.04
PG 150529P00075500 P 05/29/15 75.5 0.00 0.04
PG 150529P00076000 P 05/29/15 76.0 0.01 0.04
PG 150529P00076500 P 05/29/15 76.5 0.01 0.05
PG 150529P00077000 P 05/29/15 77.0 0.01 0.06
PG 150529P00077500 P 05/29/15 77.5 0.01 0.07
PG 150529P00078000 P 05/29/15 78.0 0.02 0.07
PG 150529P00078500 P 05/29/15 78.5 0.05 0.08
PG 150529P00079000 P 05/29/15 79.0 0.11 0.14
PG 150529P00079500 P 05/29/15 79.5 0.21 0.25
PG 150529P00080000 P 05/29/15 80.0 0.40 0.44
PG 150529P00080500 P 05/29/15 80.5 0.68 0.77
PG 150529P00081000 P 05/29/15 81.0 0.98 1.15
PG 150529P00081500 P 05/29/15 81.5 1.50 1.61
PG 150529P00082000 P 05/29/15 82.0 1.98 2.10
PG 150529P00082500 P 05/29/15 82.5 2.08 2.60
PG 150529P00083000 P 05/29/15 83.0 2.58 3.10
PG 150529P00083500 P 05/29/15 83.5 3.05 3.60
PG 150529P00084000 P 05/29/15 84.0 3.55 4.15
PG 150529P00084500 P 05/29/15 84.5 4.05 4.65
PG 150529P00085000 P 05/29/15 85.0 4.55 5.10
PG 150529P00085500 P 05/29/15 85.5 5.05 5.60
PG 150529P00086000 P 05/29/15 86.0 5.55 6.10
PG 150529P00086500 P 05/29/15 86.5 6.05 6.65
PG 150529P00087000 P 05/29/15 87.0 6.55 7.10
PG 150529P00087500 P 05/29/15 87.5 7.05 7.65
PG 150529P00088000 P 05/29/15 88.0 7.45 8.10
PG 150529P00088500 P 05/29/15 88.5 7.95 8.60
PG 150529P00089000 P 05/29/15 89.0 8.55 9.10
PG 150529P00089500 P 05/29/15 89.5 9.05 9.65
PG 150529P00090000 P 05/29/15 90.0 9.45 10.15
PG 150529P00091000 P 05/29/15 91.0 10.45 11.15
PG 150529P00092000 P 05/29/15 92.0 11.45 12.15
PG 150529P00093000 P 05/29/15 93.0 12.00 13.15
PG 150529P00095000 P 05/29/15 95.0 14.45 15.15
PG 150605C00070000 C 06/05/15 70.0 9.90 10.30
PG 150605C00071000 C 06/05/15 71.0 8.90 9.30
PG 150605C00071500 C 06/05/15 71.5 8.40 8.80
PG 150605C00072000 C 06/05/15 72.0 7.90 8.30
PG 150605C00072500 C 06/05/15 72.5 7.40 7.80
PG 150605C00073000 C 06/05/15 73.0 6.95 7.30
PG 150605C00073500 C 06/05/15 73.5 6.45 6.75
PG 150605C00074000 C 06/05/15 74.0 5.95 6.25
PG 150605C00074500 C 06/05/15 74.5 5.45 5.75
PG 150605C00075000 C 06/05/15 75.0 4.95 5.30
PG 150605C00075500 C 06/05/15 75.5 4.45 4.80
PG 150605C00076000 C 06/05/15 76.0 3.95 4.15
PG 150605C00076500 C 06/05/15 76.5 3.45 3.65
PG 150605C00077000 C 06/05/15 77.0 3.00 3.20
PG 150605C00077500 C 06/05/15 77.5 2.53 2.74
PG 150605C00078000 C 06/05/15 78.0 2.08 2.29
PG 150605C00078500 C 06/05/15 78.5 1.64 1.76
PG 150605C00079000 C 06/05/15 79.0 1.23 1.32
PG 150605C00079500 C 06/05/15 79.5 0.88 0.93
PG 150605C00080000 C 06/05/15 80.0 0.58 0.63
PG 150605C00080500 C 06/05/15 80.5 0.36 0.40
PG 150605C00081000 C 06/05/15 81.0 0.20 0.23
PG 150605C00081500 C 06/05/15 81.5 0.10 0.14
PG 150605C00082000 C 06/05/15 82.0 0.05 0.12
PG 150605C00082500 C 06/05/15 82.5 0.02 0.08
PG 150605C00083000 C 06/05/15 83.0 0.01 0.05
PG 150605C00083500 C 06/05/15 83.5 0.00 0.03
PG 150605C00084000 C 06/05/15 84.0 0.00 0.03
PG 150605C00084500 C 06/05/15 84.5 0.00 0.03
PG 150605C00085000 C 06/05/15 85.0 0.00 0.03
PG 150605C00085500 C 06/05/15 85.5 0.00 0.03
PG 150605C00086000 C 06/05/15 86.0 0.00 0.03
PG 150605C00086500 C 06/05/15 86.5 0.00 0.03
PG 150605C00087000 C 06/05/15 87.0 0.00 0.03
PG 150605C00087500 C 06/05/15 87.5 0.00 0.03
PG 150605C00088000 C 06/05/15 88.0 0.00 0.03
PG 150605C00088500 C 06/05/15 88.5 0.00 0.03
PG 150605C00089000 C 06/05/15 89.0 0.00 0.03
PG 150605C00089500 C 06/05/15 89.5 0.00 0.03
PG 150605C00090000 C 06/05/15 90.0 0.00 0.03
PG 150605C00090500 C 06/05/15 90.5 0.00 0.03
PG 150605C00091000 C 06/05/15 91.0 0.00 0.03
PG 150605C00095000 C 06/05/15 95.0 0.00 0.02
PG 150605P00070000 P 06/05/15 70.0 0.00 0.04
PG 150605P00071000 P 06/05/15 71.0 0.01 0.04
PG 150605P00071500 P 06/05/15 71.5 0.01 0.04
PG 150605P00072000 P 06/05/15 72.0 0.01 0.05
PG 150605P00072500 P 06/05/15 72.5 0.01 0.05
PG 150605P00073000 P 06/05/15 73.0 0.01 0.05
PG 150605P00073500 P 06/05/15 73.5 0.01 0.05
PG 150605P00074000 P 06/05/15 74.0 0.01 0.06
PG 150605P00074500 P 06/05/15 74.5 0.01 0.07
PG 150605P00075000 P 06/05/15 75.0 0.01 0.07
PG 150605P00075500 P 06/05/15 75.5 0.02 0.08
PG 150605P00076000 P 06/05/15 76.0 0.02 0.08
PG 150605P00076500 P 06/05/15 76.5 0.03 0.09
PG 150605P00077000 P 06/05/15 77.0 0.04 0.11
PG 150605P00077500 P 06/05/15 77.5 0.06 0.12
PG 150605P00078000 P 06/05/15 78.0 0.12 0.14
PG 150605P00078500 P 06/05/15 78.5 0.18 0.22
PG 150605P00079000 P 06/05/15 79.0 0.27 0.31
PG 150605P00079500 P 06/05/15 79.5 0.40 0.46
PG 150605P00080000 P 06/05/15 80.0 0.61 0.66
PG 150605P00080500 P 06/05/15 80.5 0.88 0.94
PG 150605P00081000 P 06/05/15 81.0 1.09 1.31
PG 150605P00081500 P 06/05/15 81.5 1.50 1.69
PG 150605P00082000 P 06/05/15 82.0 2.00 2.14
PG 150605P00082500 P 06/05/15 82.5 2.48 2.61
PG 150605P00083000 P 06/05/15 83.0 2.97 3.10
PG 150605P00083500 P 06/05/15 83.5 3.05 3.60
PG 150605P00084000 P 06/05/15 84.0 3.55 4.15
PG 150605P00084500 P 06/05/15 84.5 4.05 4.65
PG 150605P00085000 P 06/05/15 85.0 4.55 5.20
PG 150605P00085500 P 06/05/15 85.5 5.05 5.65
PG 150605P00086000 P 06/05/15 86.0 5.55 6.15
PG 150605P00086500 P 06/05/15 86.5 6.05 6.65
PG 150605P00087000 P 06/05/15 87.0 6.50 7.15
PG 150605P00087500 P 06/05/15 87.5 7.05 7.70
PG 150605P00088000 P 06/05/15 88.0 7.55 8.15
PG 150605P00088500 P 06/05/15 88.5 8.05 8.65
PG 150605P00089000 P 06/05/15 89.0 8.55 9.15
PG 150605P00089500 P 06/05/15 89.5 9.05 9.65
PG 150605P00090000 P 06/05/15 90.0 9.45 10.15
PG 150605P00090500 P 06/05/15 90.5 9.90 10.65
PG 150605P00091000 P 06/05/15 91.0 10.40 11.15
PG 150605P00095000 P 06/05/15 95.0 14.45 15.30
PG 150612C00070000 C 06/12/15 70.0 9.95 10.30
PG 150612C00071000 C 06/12/15 71.0 8.95 9.30
PG 150612C00071500 C 06/12/15 71.5 8.45 8.80
PG 150612C00072000 C 06/12/15 72.0 7.95 8.30
PG 150612C00072500 C 06/12/15 72.5 7.45 7.80
PG 150612C00073000 C 06/12/15 73.0 6.95 7.30
PG 150612C00073500 C 06/12/15 73.5 6.45 6.80
PG 150612C00074000 C 06/12/15 74.0 5.95 6.30
PG 150612C00074500 C 06/12/15 74.5 5.45 5.80
PG 150612C00075000 C 06/12/15 75.0 5.00 5.20
PG 150612C00075500 C 06/12/15 75.5 4.45 4.70
PG 150612C00076000 C 06/12/15 76.0 4.00 4.25
PG 150612C00076500 C 06/12/15 76.5 3.55 3.75
PG 150612C00077000 C 06/12/15 77.0 3.05 3.30
PG 150612C00077500 C 06/12/15 77.5 2.62 2.81
PG 150612C00078000 C 06/12/15 78.0 2.18 2.31
PG 150612C00078500 C 06/12/15 78.5 1.78 1.87
PG 150612C00079000 C 06/12/15 79.0 1.40 1.51
PG 150612C00079500 C 06/12/15 79.5 1.02 1.22
PG 150612C00080000 C 06/12/15 80.0 0.75 0.80
PG 150612C00080500 C 06/12/15 80.5 0.51 0.56
PG 150612C00081000 C 06/12/15 81.0 0.33 0.37
PG 150612C00081500 C 06/12/15 81.5 0.21 0.23
PG 150612C00082000 C 06/12/15 82.0 0.12 0.17
PG 150612C00082500 C 06/12/15 82.5 0.06 0.15
PG 150612C00083000 C 06/12/15 83.0 0.04 0.10
PG 150612C00083500 C 06/12/15 83.5 0.02 0.06
PG 150612C00084000 C 06/12/15 84.0 0.01 0.04
PG 150612C00084500 C 06/12/15 84.5 0.00 0.04
PG 150612C00085000 C 06/12/15 85.0 0.00 0.03
PG 150612C00085500 C 06/12/15 85.5 0.00 0.03
PG 150612C00086000 C 06/12/15 86.0 0.00 0.03
PG 150612C00086500 C 06/12/15 86.5 0.00 0.03
PG 150612C00087000 C 06/12/15 87.0 0.00 0.03
PG 150612C00088000 C 06/12/15 88.0 0.00 0.03
PG 150612C00089000 C 06/12/15 89.0 0.00 0.03
PG 150612C00090000 C 06/12/15 90.0 0.00 0.03
PG 150612C00091000 C 06/12/15 91.0 0.00 0.02
PG 150612C00095000 C 06/12/15 95.0 0.00 0.02
PG 150612P00070000 P 06/12/15 70.0 0.01 0.05
PG 150612P00071000 P 06/12/15 71.0 0.01 0.05
PG 150612P00071500 P 06/12/15 71.5 0.01 0.05
PG 150612P00072000 P 06/12/15 72.0 0.02 0.06
PG 150612P00072500 P 06/12/15 72.5 0.02 0.07
PG 150612P00073000 P 06/12/15 73.0 0.02 0.07
PG 150612P00073500 P 06/12/15 73.5 0.02 0.08
PG 150612P00074000 P 06/12/15 74.0 0.03 0.08
PG 150612P00074500 P 06/12/15 74.5 0.03 0.10
PG 150612P00075000 P 06/12/15 75.0 0.03 0.10
PG 150612P00075500 P 06/12/15 75.5 0.05 0.12
PG 150612P00076000 P 06/12/15 76.0 0.05 0.12
PG 150612P00076500 P 06/12/15 76.5 0.07 0.14
PG 150612P00077000 P 06/12/15 77.0 0.09 0.17
PG 150612P00077500 P 06/12/15 77.5 0.12 0.21
PG 150612P00078000 P 06/12/15 78.0 0.22 0.25
PG 150612P00078500 P 06/12/15 78.5 0.30 0.34
PG 150612P00079000 P 06/12/15 79.0 0.35 0.46
PG 150612P00079500 P 06/12/15 79.5 0.57 0.61
PG 150612P00080000 P 06/12/15 80.0 0.76 0.82
PG 150612P00080500 P 06/12/15 80.5 1.03 1.08
PG 150612P00081000 P 06/12/15 81.0 1.34 1.41
PG 150612P00081500 P 06/12/15 81.5 1.70 1.77
PG 150612P00082000 P 06/12/15 82.0 2.00 2.20
PG 150612P00082500 P 06/12/15 82.5 2.47 2.65
PG 150612P00083000 P 06/12/15 83.0 2.97 3.15
PG 150612P00083500 P 06/12/15 83.5 3.50 3.60
PG 150612P00084000 P 06/12/15 84.0 3.55 4.10
PG 150612P00084500 P 06/12/15 84.5 4.05 4.60
PG 150612P00085000 P 06/12/15 85.0 4.50 5.15
PG 150612P00085500 P 06/12/15 85.5 5.05 5.65
PG 150612P00086000 P 06/12/15 86.0 5.55 6.15
PG 150612P00086500 P 06/12/15 86.5 6.05 6.65
PG 150612P00087000 P 06/12/15 87.0 6.55 7.15
PG 150612P00088000 P 06/12/15 88.0 7.55 8.15
PG 150612P00089000 P 06/12/15 89.0 8.50 9.15
PG 150612P00090000 P 06/12/15 90.0 9.40 10.30
PG 150612P00091000 P 06/12/15 91.0 10.35 11.15
PG 150612P00095000 P 06/12/15 95.0 14.40 15.30
PG 150619C00042500 C 06/19/15 42.5 35.65 38.70
PG 150619C00045000 C 06/19/15 45.0 33.15 35.35
PG 150619C00047500 C 06/19/15 47.5 30.65 32.85
PG 150619C00050000 C 06/19/15 50.0 28.15 31.65
PG 150619C00055000 C 06/19/15 55.0 23.35 25.45
PG 150619C00060000 C 06/19/15 60.0 18.45 21.90
PG 150619C00065000 C 06/19/15 65.0 14.50 15.95
PG 150619C00069000 C 06/19/15 69.0 10.95 11.35
PG 150619C00070000 C 06/19/15 70.0 9.85 10.65
PG 150619C00071000 C 06/19/15 71.0 8.95 9.30
PG 150619C00072000 C 06/19/15 72.0 8.00 8.30
PG 150619C00072500 C 06/19/15 72.5 7.40 8.10
PG 150619C00073000 C 06/19/15 73.0 7.00 7.15
PG 150619C00073500 C 06/19/15 73.5 6.50 6.65
PG 150619C00074000 C 06/19/15 74.0 6.00 6.15
PG 150619C00074500 C 06/19/15 74.5 5.50 5.75
PG 150619C00075000 C 06/19/15 75.0 5.05 5.25
PG 150619C00075500 C 06/19/15 75.5 4.55 4.75
PG 150619C00076000 C 06/19/15 76.0 4.05 4.30
PG 150619C00076500 C 06/19/15 76.5 3.60 3.85
PG 150619C00077000 C 06/19/15 77.0 3.15 3.35
PG 150619C00077500 C 06/19/15 77.5 2.73 2.85
PG 150619C00078000 C 06/19/15 78.0 2.24 2.44
PG 150619C00078500 C 06/19/15 78.5 1.91 2.12
PG 150619C00079000 C 06/19/15 79.0 1.54 1.60
PG 150619C00079500 C 06/19/15 79.5 1.18 1.26
PG 150619C00080000 C 06/19/15 80.0 0.93 0.96
PG 150619C00080500 C 06/19/15 80.5 0.68 0.71
PG 150619C00081000 C 06/19/15 81.0 0.48 0.51
PG 150619C00081500 C 06/19/15 81.5 0.32 0.35
PG 150619C00082000 C 06/19/15 82.0 0.21 0.23
PG 150619C00082500 C 06/19/15 82.5 0.13 0.16
PG 150619C00083000 C 06/19/15 83.0 0.08 0.12
PG 150619C00083500 C 06/19/15 83.5 0.04 0.08
PG 150619C00084000 C 06/19/15 84.0 0.03 0.07
PG 150619C00084500 C 06/19/15 84.5 0.01 0.05
PG 150619C00085000 C 06/19/15 85.0 0.01 0.04
PG 150619C00085500 C 06/19/15 85.5 0.00 0.04
PG 150619C00086000 C 06/19/15 86.0 0.00 0.03
PG 150619C00086500 C 06/19/15 86.5 0.00 0.03
PG 150619C00087000 C 06/19/15 87.0 0.00 0.03
PG 150619C00087500 C 06/19/15 87.5 0.00 0.03
PG 150619C00088000 C 06/19/15 88.0 0.00 0.03
PG 150619C00088500 C 06/19/15 88.5 0.00 0.03
PG 150619C00089000 C 06/19/15 89.0 0.00 0.03
PG 150619C00089500 C 06/19/15 89.5 0.00 0.03
PG 150619C00090000 C 06/19/15 90.0 0.00 0.02
PG 150619C00091000 C 06/19/15 91.0 0.00 0.02
PG 150619C00092000 C 06/19/15 92.0 0.00 0.02
PG 150619C00092500 C 06/19/15 92.5 0.00 0.03
PG 150619C00093000 C 06/19/15 93.0 0.00 0.02
PG 150619C00095000 C 06/19/15 95.0 0.00 0.02
PG 150619C00100000 C 06/19/15 100.0 0.00 0.03
PG 150619C00105000 C 06/19/15 105.0 0.00 0.03
PG 150619C00110000 C 06/19/15 110.0 0.00 0.03
PG 150619C00115000 C 06/19/15 115.0 0.00 0.03
PG 150619C00120000 C 06/19/15 120.0 0.00 0.03
PG 150619C00125000 C 06/19/15 125.0 0.00 0.03
PG 150619P00042500 P 06/19/15 42.5 0.00 0.03
PG 150619P00045000 P 06/19/15 45.0 0.00 0.03
PG 150619P00047500 P 06/19/15 47.5 0.00 0.03
PG 150619P00050000 P 06/19/15 50.0 0.00 0.01
PG 150619P00055000 P 06/19/15 55.0 0.00 0.01
PG 150619P00060000 P 06/19/15 60.0 0.00 0.01
PG 150619P00065000 P 06/19/15 65.0 0.01 0.02
PG 150619P00069000 P 06/19/15 69.0 0.02 0.05
PG 150619P00070000 P 06/19/15 70.0 0.02 0.03
PG 150619P00071000 P 06/19/15 71.0 0.03 0.07
PG 150619P00072000 P 06/19/15 72.0 0.03 0.08
PG 150619P00072500 P 06/19/15 72.5 0.04 0.09
PG 150619P00073000 P 06/19/15 73.0 0.04 0.09
PG 150619P00073500 P 06/19/15 73.5 0.04 0.10
PG 150619P00074000 P 06/19/15 74.0 0.04 0.10
PG 150619P00074500 P 06/19/15 74.5 0.05 0.11
PG 150619P00075000 P 06/19/15 75.0 0.08 0.11
PG 150619P00075500 P 06/19/15 75.5 0.09 0.12
PG 150619P00076000 P 06/19/15 76.0 0.10 0.15
PG 150619P00076500 P 06/19/15 76.5 0.14 0.18
PG 150619P00077000 P 06/19/15 77.0 0.18 0.22
PG 150619P00077500 P 06/19/15 77.5 0.25 0.28
PG 150619P00078000 P 06/19/15 78.0 0.29 0.36
PG 150619P00078500 P 06/19/15 78.5 0.42 0.45
PG 150619P00079000 P 06/19/15 79.0 0.52 0.59
PG 150619P00079500 P 06/19/15 79.5 0.70 0.75
PG 150619P00080000 P 06/19/15 80.0 0.91 0.96
PG 150619P00080500 P 06/19/15 80.5 1.15 1.22
PG 150619P00081000 P 06/19/15 81.0 1.45 1.53
PG 150619P00081500 P 06/19/15 81.5 1.80 1.87
PG 150619P00082000 P 06/19/15 82.0 2.04 2.27
PG 150619P00082500 P 06/19/15 82.5 2.49 2.69
PG 150619P00083000 P 06/19/15 83.0 2.96 3.15
PG 150619P00083500 P 06/19/15 83.5 3.50 3.65
PG 150619P00084000 P 06/19/15 84.0 3.95 4.10
PG 150619P00084500 P 06/19/15 84.5 4.05 4.60
PG 150619P00085000 P 06/19/15 85.0 4.65 5.10
PG 150619P00085500 P 06/19/15 85.5 5.05 5.75
PG 150619P00086000 P 06/19/15 86.0 5.55 6.15
PG 150619P00086500 P 06/19/15 86.5 6.05 6.65
PG 150619P00087000 P 06/19/15 87.0 6.55 7.15
PG 150619P00087500 P 06/19/15 87.5 7.05 7.65
PG 150619P00088000 P 06/19/15 88.0 7.45 8.15
PG 150619P00088500 P 06/19/15 88.5 8.00 8.65
PG 150619P00089000 P 06/19/15 89.0 8.55 9.15
PG 150619P00089500 P 06/19/15 89.5 8.95 9.65
PG 150619P00090000 P 06/19/15 90.0 9.20 10.15
PG 150619P00091000 P 06/19/15 91.0 10.45 11.15
PG 150619P00092000 P 06/19/15 92.0 11.20 12.15
PG 150619P00092500 P 06/19/15 92.5 11.95 12.70
PG 150619P00093000 P 06/19/15 93.0 12.20 13.25
PG 150619P00095000 P 06/19/15 95.0 14.45 15.20
PG 150619P00100000 P 06/19/15 100.0 18.55 20.20
PG 150619P00105000 P 06/19/15 105.0 23.60 25.20
PG 150619P00110000 P 06/19/15 110.0 28.60 30.20
PG 150619P00115000 P 06/19/15 115.0 33.10 36.70
PG 150619P00120000 P 06/19/15 120.0 38.10 41.70
PG 150619P00125000 P 06/19/15 125.0 43.10 46.70
PG 150626C00069500 C 06/26/15 69.5 10.45 11.05
PG 150626C00070000 C 06/26/15 70.0 9.95 10.55
PG 150626C00070500 C 06/26/15 70.5 9.45 10.05
PG 150626C00071000 C 06/26/15 71.0 9.00 9.55
PG 150626C00071500 C 06/26/15 71.5 8.50 9.05
PG 150626C00072000 C 06/26/15 72.0 8.00 8.55
PG 150626C00072500 C 06/26/15 72.5 7.50 8.00
PG 150626C00073000 C 06/26/15 73.0 7.00 7.40
PG 150626C00073500 C 06/26/15 73.5 6.50 6.75
PG 150626C00074000 C 06/26/15 74.0 6.00 6.30
PG 150626C00074500 C 06/26/15 74.5 5.55 5.80
PG 150626C00075000 C 06/26/15 75.0 5.05 5.30
PG 150626C00075500 C 06/26/15 75.5 4.60 4.85
PG 150626C00076000 C 06/26/15 76.0 4.10 4.40
PG 150626C00076500 C 06/26/15 76.5 3.65 3.95
PG 150626C00077000 C 06/26/15 77.0 3.20 3.50
PG 150626C00077500 C 06/26/15 77.5 2.81 3.05
PG 150626C00078000 C 06/26/15 78.0 2.35 2.55
PG 150626C00078500 C 06/26/15 78.5 2.00 2.30
PG 150626C00079000 C 06/26/15 79.0 1.66 1.94
PG 150626C00079500 C 06/26/15 79.5 1.34 1.60
PG 150626C00080000 C 06/26/15 80.0 1.04 1.11
PG 150626C00080500 C 06/26/15 80.5 0.80 0.94
PG 150626C00081000 C 06/26/15 81.0 0.59 0.70
PG 150626C00081500 C 06/26/15 81.5 0.42 0.52
PG 150626C00082000 C 06/26/15 82.0 0.29 0.37
PG 150626C00082500 C 06/26/15 82.5 0.20 0.30
PG 150626C00083000 C 06/26/15 83.0 0.13 0.18
PG 150626C00083500 C 06/26/15 83.5 0.08 0.17
PG 150626C00084000 C 06/26/15 84.0 0.04 0.12
PG 150626C00084500 C 06/26/15 84.5 0.02 0.09
PG 150626C00085000 C 06/26/15 85.0 0.02 0.06
PG 150626C00085500 C 06/26/15 85.5 0.01 0.05
PG 150626C00086000 C 06/26/15 86.0 0.00 0.04
PG 150626C00087000 C 06/26/15 87.0 0.00 0.03
PG 150626C00088000 C 06/26/15 88.0 0.00 0.03
PG 150626C00089000 C 06/26/15 89.0 0.00 0.03
PG 150626C00090000 C 06/26/15 90.0 0.00 0.03
PG 150626C00091000 C 06/26/15 91.0 0.00 0.03
PG 150626C00094000 C 06/26/15 94.0 0.00 0.02
PG 150626C00095000 C 06/26/15 95.0 0.00 0.02
PG 150626C00096000 C 06/26/15 96.0 0.00 0.02
PG 150626C00099000 C 06/26/15 99.0 0.00 0.02
PG 150626C00100000 C 06/26/15 100.0 0.00 0.02
PG 150626C00101000 C 06/26/15 101.0 0.00 0.02
PG 150626C00102000 C 06/26/15 102.0 0.00 0.02
PG 150626C00103000 C 06/26/15 103.0 0.00 0.02
PG 150626P00069500 P 06/26/15 69.5 0.03 0.07
PG 150626P00070000 P 06/26/15 70.0 0.03 0.07
PG 150626P00070500 P 06/26/15 70.5 0.04 0.08
PG 150626P00071000 P 06/26/15 71.0 0.04 0.09
PG 150626P00071500 P 06/26/15 71.5 0.04 0.10
PG 150626P00072000 P 06/26/15 72.0 0.05 0.10
PG 150626P00072500 P 06/26/15 72.5 0.05 0.11
PG 150626P00073000 P 06/26/15 73.0 0.06 0.12
PG 150626P00073500 P 06/26/15 73.5 0.05 0.13
PG 150626P00074000 P 06/26/15 74.0 0.06 0.14
PG 150626P00074500 P 06/26/15 74.5 0.07 0.15
PG 150626P00075000 P 06/26/15 75.0 0.09 0.17
PG 150626P00075500 P 06/26/15 75.5 0.12 0.19
PG 150626P00076000 P 06/26/15 76.0 0.13 0.22
PG 150626P00076500 P 06/26/15 76.5 0.16 0.26
PG 150626P00077000 P 06/26/15 77.0 0.23 0.31
PG 150626P00077500 P 06/26/15 77.5 0.31 0.38
PG 150626P00078000 P 06/26/15 78.0 0.39 0.47
PG 150626P00078500 P 06/26/15 78.5 0.51 0.58
PG 150626P00079000 P 06/26/15 79.0 0.66 0.72
PG 150626P00079500 P 06/26/15 79.5 0.81 0.90
PG 150626P00080000 P 06/26/15 80.0 1.05 1.10
PG 150626P00080500 P 06/26/15 80.5 1.26 1.36
PG 150626P00081000 P 06/26/15 81.0 1.56 1.68
PG 150626P00081500 P 06/26/15 81.5 1.84 2.01
PG 150626P00082000 P 06/26/15 82.0 2.09 2.37
PG 150626P00082500 P 06/26/15 82.5 2.52 2.77
PG 150626P00083000 P 06/26/15 83.0 2.98 3.25
PG 150626P00083500 P 06/26/15 83.5 3.50 3.65
PG 150626P00084000 P 06/26/15 84.0 4.00 4.15
PG 150626P00084500 P 06/26/15 84.5 4.45 4.65
PG 150626P00085000 P 06/26/15 85.0 4.55 5.10
PG 150626P00085500 P 06/26/15 85.5 5.05 5.65
PG 150626P00086000 P 06/26/15 86.0 5.55 6.20
PG 150626P00087000 P 06/26/15 87.0 6.45 7.20
PG 150626P00088000 P 06/26/15 88.0 7.40 8.20
PG 150626P00089000 P 06/26/15 89.0 8.50 9.25
PG 150626P00090000 P 06/26/15 90.0 9.30 11.25
PG 150626P00091000 P 06/26/15 91.0 10.30 11.65
PG 150626P00094000 P 06/26/15 94.0 12.10 15.70
PG 150626P00095000 P 06/26/15 95.0 14.35 16.25
PG 150626P00096000 P 06/26/15 96.0 14.10 17.65
PG 150626P00099000 P 06/26/15 99.0 17.30 19.25
PG 150626P00100000 P 06/26/15 100.0 18.35 20.25
PG 150626P00101000 P 06/26/15 101.0 19.10 21.25
PG 150626P00102000 P 06/26/15 102.0 20.10 22.25
PG 150626P00103000 P 06/26/15 103.0 21.10 23.25
PG 150702C00072000 C 07/02/15 72.0 7.95 8.45
PG 150702C00072500 C 07/02/15 72.5 7.45 8.00
PG 150702C00073000 C 07/02/15 73.0 7.00 7.30
PG 150702C00073500 C 07/02/15 73.5 6.50 6.80
PG 150702C00074000 C 07/02/15 74.0 6.05 6.35
PG 150702C00074500 C 07/02/15 74.5 5.55 5.85
PG 150702C00075000 C 07/02/15 75.0 5.10 5.40
PG 150702C00075500 C 07/02/15 75.5 4.65 4.90
PG 150702C00076000 C 07/02/15 76.0 4.15 4.45
PG 150702C00076500 C 07/02/15 76.5 3.70 4.00
PG 150702C00077000 C 07/02/15 77.0 3.30 3.60
PG 150702C00077500 C 07/02/15 77.5 2.86 3.15
PG 150702C00078000 C 07/02/15 78.0 2.47 2.78
PG 150702C00078500 C 07/02/15 78.5 2.08 2.40
PG 150702C00079000 C 07/02/15 79.0 1.74 2.05
PG 150702C00079500 C 07/02/15 79.5 1.43 1.71
PG 150702C00080000 C 07/02/15 80.0 1.15 1.36
PG 150702C00080500 C 07/02/15 80.5 0.90 1.06
PG 150702C00081000 C 07/02/15 81.0 0.67 0.89
PG 150702C00081500 C 07/02/15 81.5 0.50 0.67
PG 150702C00082000 C 07/02/15 82.0 0.36 0.48
PG 150702C00082500 C 07/02/15 82.5 0.23 0.34
PG 150702C00083000 C 07/02/15 83.0 0.16 0.25
PG 150702C00083500 C 07/02/15 83.5 0.11 0.20
PG 150702C00084000 C 07/02/15 84.0 0.06 0.12
PG 150702C00084500 C 07/02/15 84.5 0.04 0.12
PG 150702C00085000 C 07/02/15 85.0 0.02 0.09
PG 150702C00085500 C 07/02/15 85.5 0.02 0.06
PG 150702C00086000 C 07/02/15 86.0 0.01 0.05
PG 150702C00086500 C 07/02/15 86.5 0.00 0.04
PG 150702C00087000 C 07/02/15 87.0 0.00 0.04
PG 150702C00087500 C 07/02/15 87.5 0.00 0.03
PG 150702C00088000 C 07/02/15 88.0 0.00 0.03
PG 150702C00089000 C 07/02/15 89.0 0.00 0.03
PG 150702C00090000 C 07/02/15 90.0 0.00 0.03
PG 150702P00072000 P 07/02/15 72.0 0.06 0.12
PG 150702P00072500 P 07/02/15 72.5 0.07 0.13
PG 150702P00073000 P 07/02/15 73.0 0.07 0.14
PG 150702P00073500 P 07/02/15 73.5 0.08 0.15
PG 150702P00074000 P 07/02/15 74.0 0.09 0.16
PG 150702P00074500 P 07/02/15 74.5 0.11 0.18
PG 150702P00075000 P 07/02/15 75.0 0.13 0.21
PG 150702P00075500 P 07/02/15 75.5 0.16 0.23
PG 150702P00076000 P 07/02/15 76.0 0.19 0.27
PG 150702P00076500 P 07/02/15 76.5 0.27 0.30
PG 150702P00077000 P 07/02/15 77.0 0.32 0.36
PG 150702P00077500 P 07/02/15 77.5 0.37 0.44
PG 150702P00078000 P 07/02/15 78.0 0.45 0.54
PG 150702P00078500 P 07/02/15 78.5 0.55 0.67
PG 150702P00079000 P 07/02/15 79.0 0.69 0.81
PG 150702P00079500 P 07/02/15 79.5 0.89 1.01
PG 150702P00080000 P 07/02/15 80.0 1.14 1.20
PG 150702P00080500 P 07/02/15 80.5 1.27 1.48
PG 150702P00081000 P 07/02/15 81.0 1.50 1.76
PG 150702P00081500 P 07/02/15 81.5 1.95 2.08
PG 150702P00082000 P 07/02/15 82.0 2.13 2.44
PG 150702P00082500 P 07/02/15 82.5 2.55 2.84
PG 150702P00083000 P 07/02/15 83.0 2.99 3.25
PG 150702P00083500 P 07/02/15 83.5 3.50 3.70
PG 150702P00084000 P 07/02/15 84.0 4.00 4.20
PG 150702P00084500 P 07/02/15 84.5 4.45 4.65
PG 150702P00085000 P 07/02/15 85.0 4.95 5.15
PG 150702P00085500 P 07/02/15 85.5 5.00 5.65
PG 150702P00086000 P 07/02/15 86.0 5.40 6.20
PG 150702P00086500 P 07/02/15 86.5 5.90 6.70
PG 150702P00087000 P 07/02/15 87.0 6.40 7.25
PG 150702P00087500 P 07/02/15 87.5 6.85 7.80
PG 150702P00088000 P 07/02/15 88.0 7.45 8.20
PG 150702P00089000 P 07/02/15 89.0 7.35 10.55
PG 150702P00090000 P 07/02/15 90.0 8.10 11.55
PG 150717C00060000 C 07/17/15 60.0 18.40 20.80
PG 150717C00065000 C 07/17/15 65.0 13.40 15.45
PG 150717C00070000 C 07/17/15 70.0 9.95 10.45
PG 150717C00072500 C 07/17/15 72.5 7.60 7.90
PG 150717C00075000 C 07/17/15 75.0 5.20 5.50
PG 150717C00077500 C 07/17/15 77.5 3.05 3.35
PG 150717C00080000 C 07/17/15 80.0 1.37 1.45
PG 150717C00082500 C 07/17/15 82.5 0.42 0.46
PG 150717C00085000 C 07/17/15 85.0 0.06 0.14
PG 150717C00087500 C 07/17/15 87.5 0.01 0.05
PG 150717C00090000 C 07/17/15 90.0 0.00 0.03
PG 150717C00092500 C 07/17/15 92.5 0.00 0.03
PG 150717C00095000 C 07/17/15 95.0 0.00 0.03
PG 150717C00097500 C 07/17/15 97.5 0.00 0.02
PG 150717C00100000 C 07/17/15 100.0 0.00 0.02
PG 150717C00105000 C 07/17/15 105.0 0.00 0.02
PG 150717C00110000 C 07/17/15 110.0 0.00 0.02
PG 150717P00060000 P 07/17/15 60.0 0.02 0.05
PG 150717P00065000 P 07/17/15 65.0 0.04 0.07
PG 150717P00070000 P 07/17/15 70.0 0.06 0.12
PG 150717P00072500 P 07/17/15 72.5 0.11 0.14
PG 150717P00075000 P 07/17/15 75.0 0.22 0.27
PG 150717P00077500 P 07/17/15 77.5 0.55 0.58
PG 150717P00080000 P 07/17/15 80.0 1.26 1.42
PG 150717P00082500 P 07/17/15 82.5 2.57 3.05
PG 150717P00085000 P 07/17/15 85.0 4.95 5.20
PG 150717P00087500 P 07/17/15 87.5 6.95 7.75
PG 150717P00090000 P 07/17/15 90.0 9.45 10.25
PG 150717P00092500 P 07/17/15 92.5 11.85 13.35
PG 150717P00095000 P 07/17/15 95.0 13.10 16.45
PG 150717P00097500 P 07/17/15 97.5 15.60 18.95
PG 150717P00100000 P 07/17/15 100.0 18.15 21.45
PG 150717P00105000 P 07/17/15 105.0 23.15 26.50
PG 150717P00110000 P 07/17/15 110.0 28.15 31.50
PG 150821C00070000 C 08/21/15 70.0 10.05 10.60
PG 150821C00072500 C 08/21/15 72.5 7.65 7.95
PG 150821C00075000 C 08/21/15 75.0 5.35 5.65
PG 150821C00077500 C 08/21/15 77.5 3.35 3.45
PG 150821C00080000 C 08/21/15 80.0 1.79 1.83
PG 150821C00082500 C 08/21/15 82.5 0.76 0.82
PG 150821C00085000 C 08/21/15 85.0 0.27 0.32
PG 150821C00087500 C 08/21/15 87.5 0.08 0.13
PG 150821C00090000 C 08/21/15 90.0 0.02 0.08
PG 150821P00070000 P 08/21/15 70.0 0.22 0.27
PG 150821P00072500 P 08/21/15 72.5 0.37 0.43
PG 150821P00075000 P 08/21/15 75.0 0.65 0.73
PG 150821P00077500 P 08/21/15 77.5 1.20 1.30
PG 150821P00080000 P 08/21/15 80.0 2.23 2.31
PG 150821P00082500 P 08/21/15 82.5 3.75 3.90
PG 150821P00085000 P 08/21/15 85.0 5.60 5.95
PG 150821P00087500 P 08/21/15 87.5 8.00 8.25
PG 150821P00090000 P 08/21/15 90.0 10.05 10.80
PG 151016C00060000 C 10/16/15 60.0 18.90 21.35
PG 151016C00065000 C 10/16/15 65.0 14.30 16.35
PG 151016C00070000 C 10/16/15 70.0 10.15 10.50
PG 151016C00072500 C 10/16/15 72.5 7.80 8.00
PG 151016C00075000 C 10/16/15 75.0 5.70 6.05
PG 151016C00077500 C 10/16/15 77.5 3.80 3.90
PG 151016C00080000 C 10/16/15 80.0 2.30 2.38
PG 151016C00082500 C 10/16/15 82.5 1.26 1.30
PG 151016C00085000 C 10/16/15 85.0 0.61 0.65
PG 151016C00087500 C 10/16/15 87.5 0.27 0.34
PG 151016C00090000 C 10/16/15 90.0 0.11 0.19
PG 151016C00092500 C 10/16/15 92.5 0.05 0.12
PG 151016C00095000 C 10/16/15 95.0 0.02 0.07
PG 151016C00100000 C 10/16/15 100.0 0.00 0.04
PG 151016C00105000 C 10/16/15 105.0 0.00 0.04
PG 151016C00110000 C 10/16/15 110.0 0.00 0.03
PG 151016C00115000 C 10/16/15 115.0 0.00 0.02
PG 151016C00120000 C 10/16/15 120.0 0.00 0.03
PG 151016P00060000 P 10/16/15 60.0 0.12 0.16
PG 151016P00065000 P 10/16/15 65.0 0.20 0.24
PG 151016P00070000 P 10/16/15 70.0 0.42 0.48
PG 151016P00072500 P 10/16/15 72.5 0.64 0.73
PG 151016P00075000 P 10/16/15 75.0 1.06 1.14
PG 151016P00077500 P 10/16/15 77.5 1.71 1.81
PG 151016P00080000 P 10/16/15 80.0 2.77 2.85
PG 151016P00082500 P 10/16/15 82.5 4.20 4.35
PG 151016P00085000 P 10/16/15 85.0 6.00 6.20
PG 151016P00087500 P 10/16/15 87.5 8.10 8.40
PG 151016P00090000 P 10/16/15 90.0 10.50 10.75
PG 151016P00092500 P 10/16/15 92.5 12.10 13.80
PG 151016P00095000 P 10/16/15 95.0 13.65 17.05
PG 151016P00100000 P 10/16/15 100.0 18.65 22.15
PG 151016P00105000 P 10/16/15 105.0 23.65 27.20
PG 151016P00110000 P 10/16/15 110.0 28.50 32.20
PG 151016P00115000 P 10/16/15 115.0 33.55 37.20
PG 151016P00120000 P 10/16/15 120.0 38.60 42.10
PG 160115C00040000 C 01/15/16 40.0 38.40 41.65
PG 160115C00042500 C 01/15/16 42.5 35.90 39.15
PG 160115C00045000 C 01/15/16 45.0 33.35 36.70
PG 160115C00047500 C 01/15/16 47.5 30.90 34.15
PG 160115C00050000 C 01/15/16 50.0 28.40 31.65
PG 160115C00055000 C 01/15/16 55.0 23.45 26.40
PG 160115C00060000 C 01/15/16 60.0 18.35 21.15
PG 160115C00065000 C 01/15/16 65.0 14.80 15.75
PG 160115C00067500 C 01/15/16 67.5 12.60 13.00
PG 160115C00070000 C 01/15/16 70.0 10.30 10.70
PG 160115C00072500 C 01/15/16 72.5 8.15 8.55
PG 160115C00075000 C 01/15/16 75.0 6.20 6.30
PG 160115C00077500 C 01/15/16 77.5 4.45 4.60
PG 160115C00080000 C 01/15/16 80.0 3.05 3.15
PG 160115C00082500 C 01/15/16 82.5 1.97 2.05
PG 160115C00085000 C 01/15/16 85.0 1.22 1.28
PG 160115C00087500 C 01/15/16 87.5 0.75 0.78
PG 160115C00090000 C 01/15/16 90.0 0.41 0.47
PG 160115C00092500 C 01/15/16 92.5 0.23 0.31
PG 160115C00095000 C 01/15/16 95.0 0.14 0.21
PG 160115C00097500 C 01/15/16 97.5 0.09 0.13
PG 160115C00100000 C 01/15/16 100.0 0.04 0.10
PG 160115C00105000 C 01/15/16 105.0 0.01 0.05
PG 160115C00110000 C 01/15/16 110.0 0.00 0.05
PG 160115C00115000 C 01/15/16 115.0 0.00 0.04
PG 160115C00120000 C 01/15/16 120.0 0.00 0.03
PG 160115P00040000 P 01/15/16 40.0 0.04 0.07
PG 160115P00042500 P 01/15/16 42.5 0.06 0.09
PG 160115P00045000 P 01/15/16 45.0 0.07 0.11
PG 160115P00047500 P 01/15/16 47.5 0.10 0.13
PG 160115P00050000 P 01/15/16 50.0 0.12 0.17
PG 160115P00055000 P 01/15/16 55.0 0.20 0.25
PG 160115P00060000 P 01/15/16 60.0 0.32 0.35
PG 160115P00065000 P 01/15/16 65.0 0.54 0.59
PG 160115P00067500 P 01/15/16 67.5 0.71 0.77
PG 160115P00070000 P 01/15/16 70.0 0.99 1.05
PG 160115P00072500 P 01/15/16 72.5 1.38 1.48
PG 160115P00075000 P 01/15/16 75.0 2.01 2.07
PG 160115P00077500 P 01/15/16 77.5 2.83 2.93
PG 160115P00080000 P 01/15/16 80.0 3.90 4.05
PG 160115P00082500 P 01/15/16 82.5 5.35 5.55
PG 160115P00085000 P 01/15/16 85.0 7.15 7.30
PG 160115P00087500 P 01/15/16 87.5 8.90 9.30
PG 160115P00090000 P 01/15/16 90.0 11.15 11.50
PG 160115P00092500 P 01/15/16 92.5 13.50 13.85
PG 160115P00095000 P 01/15/16 95.0 14.50 16.25
PG 160115P00097500 P 01/15/16 97.5 16.65 19.95
PG 160115P00100000 P 01/15/16 100.0 19.10 21.80
PG 160115P00105000 P 01/15/16 105.0 24.05 27.45
PG 160115P00110000 P 01/15/16 110.0 29.00 32.60
PG 160115P00115000 P 01/15/16 115.0 34.00 37.50
PG 160115P00120000 P 01/15/16 120.0 39.00 42.55
PG 170120C00042500 C 01/20/17 42.5 36.50 40.25
PG 170120C00045000 C 01/20/17 45.0 32.50 36.10
PG 170120C00047500 C 01/20/17 47.5 30.50 33.60
PG 170120C00050000 C 01/20/17 50.0 28.00 31.10
PG 170120C00055000 C 01/20/17 55.0 24.05 27.75
PG 170120C00060000 C 01/20/17 60.0 19.85 21.10
PG 170120C00065000 C 01/20/17 65.0 15.05 16.05
PG 170120C00070000 C 01/20/17 70.0 11.35 12.25
PG 170120C00072500 C 01/20/17 72.5 9.45 10.15
PG 170120C00075000 C 01/20/17 75.0 7.75 8.15
PG 170120C00077500 C 01/20/17 77.5 6.45 6.65
PG 170120C00080000 C 01/20/17 80.0 5.15 5.40
PG 170120C00082500 C 01/20/17 82.5 4.10 4.35
PG 170120C00085000 C 01/20/17 85.0 3.25 3.45
PG 170120C00087500 C 01/20/17 87.5 2.55 2.80
PG 170120C00090000 C 01/20/17 90.0 2.00 2.19
PG 170120C00092500 C 01/20/17 92.5 1.43 1.67
PG 170120C00095000 C 01/20/17 95.0 1.07 1.34
PG 170120C00097500 C 01/20/17 97.5 0.87 1.00
PG 170120C00100000 C 01/20/17 100.0 0.70 0.75
PG 170120C00105000 C 01/20/17 105.0 0.32 0.48
PG 170120C00110000 C 01/20/17 110.0 0.15 0.33
PG 170120C00115000 C 01/20/17 115.0 0.07 0.25
PG 170120C00120000 C 01/20/17 120.0 0.02 0.20
PG 170120P00042500 P 01/20/17 42.5 0.36 0.45
PG 170120P00045000 P 01/20/17 45.0 0.46 0.58
PG 170120P00047500 P 01/20/17 47.5 0.56 0.68
PG 170120P00050000 P 01/20/17 50.0 0.68 0.80
PG 170120P00055000 P 01/20/17 55.0 1.02 1.17
PG 170120P00060000 P 01/20/17 60.0 1.56 1.68
PG 170120P00065000 P 01/20/17 65.0 2.38 2.54
PG 170120P00070000 P 01/20/17 70.0 3.60 3.85
PG 170120P00072500 P 01/20/17 72.5 4.40 4.65
PG 170120P00075000 P 01/20/17 75.0 5.40 5.70
PG 170120P00077500 P 01/20/17 77.5 6.50 6.75
PG 170120P00080000 P 01/20/17 80.0 7.85 8.10
PG 170120P00082500 P 01/20/17 82.5 9.30 9.55
PG 170120P00085000 P 01/20/17 85.0 10.95 11.35
PG 170120P00087500 P 01/20/17 87.5 12.65 13.00
PG 170120P00090000 P 01/20/17 90.0 14.35 14.95
PG 170120P00092500 P 01/20/17 92.5 16.05 17.05
PG 170120P00095000 P 01/20/17 95.0 18.10 19.15
PG 170120P00097500 P 01/20/17 97.5 20.30 21.35
PG 170120P00100000 P 01/20/17 100.0 22.55 23.65
PG 170120P00105000 P 01/20/17 105.0 27.25 30.10
PG 170120P00110000 P 01/20/17 110.0 31.00 34.85
PG 170120P00115000 P 01/20/17 115.0 35.10 39.95
PG 170120P00120000 P 01/20/17 120.0 40.00 44.75

OPRA data is delayed 15 minutes.