Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Procter And Gamble Co (PG)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 150904C00052500 C 09/04/15 52.5 15.65 19.55
PG 150904C00055000 C 09/04/15 55.0 13.25 17.05
PG 150904C00057500 C 09/04/15 57.5 10.65 14.55
PG 150904C00060000 C 09/04/15 60.0 8.65 11.95
PG 150904C00060500 C 09/04/15 60.5 9.15 10.05
PG 150904C00061000 C 09/04/15 61.0 8.65 9.55
PG 150904C00061500 C 09/04/15 61.5 8.15 9.05
PG 150904C00062000 C 09/04/15 62.0 7.65 8.50
PG 150904C00062500 C 09/04/15 62.5 7.15 8.05
PG 150904C00063000 C 09/04/15 63.0 6.65 7.50
PG 150904C00063500 C 09/04/15 63.5 6.15 7.00
PG 150904C00064000 C 09/04/15 64.0 5.65 6.50
PG 150904C00064500 C 09/04/15 64.5 5.15 6.00
PG 150904C00065000 C 09/04/15 65.0 4.65 5.50
PG 150904C00065500 C 09/04/15 65.5 4.15 5.00
PG 150904C00066000 C 09/04/15 66.0 3.65 4.50
PG 150904C00066500 C 09/04/15 66.5 3.20 4.00
PG 150904C00067000 C 09/04/15 67.0 2.64 3.50
PG 150904C00067500 C 09/04/15 67.5 2.15 3.05
PG 150904C00068000 C 09/04/15 68.0 1.91 2.13
PG 150904C00068500 C 09/04/15 68.5 1.44 1.66
PG 150904C00069000 C 09/04/15 69.0 1.01 1.14
PG 150904C00069500 C 09/04/15 69.5 0.62 0.73
PG 150904C00070000 C 09/04/15 70.0 0.33 0.43
PG 150904C00070500 C 09/04/15 70.5 0.14 0.19
PG 150904C00071000 C 09/04/15 71.0 0.04 0.11
PG 150904C00071500 C 09/04/15 71.5 0.00 0.04
PG 150904C00072000 C 09/04/15 72.0 0.00 0.03
PG 150904C00072500 C 09/04/15 72.5 0.00 0.02
PG 150904C00073000 C 09/04/15 73.0 0.00 0.02
PG 150904C00073500 C 09/04/15 73.5 0.00 0.02
PG 150904C00074000 C 09/04/15 74.0 0.00 0.02
PG 150904C00074500 C 09/04/15 74.5 0.00 0.02
PG 150904C00075000 C 09/04/15 75.0 0.00 0.02
PG 150904C00075500 C 09/04/15 75.5 0.00 0.02
PG 150904C00076000 C 09/04/15 76.0 0.00 0.02
PG 150904C00076500 C 09/04/15 76.5 0.00 0.02
PG 150904C00077000 C 09/04/15 77.0 0.00 0.02
PG 150904C00077500 C 09/04/15 77.5 0.00 0.02
PG 150904C00078000 C 09/04/15 78.0 0.00 0.02
PG 150904C00078500 C 09/04/15 78.5 0.00 0.02
PG 150904C00079000 C 09/04/15 79.0 0.00 0.02
PG 150904C00079500 C 09/04/15 79.5 0.00 0.02
PG 150904C00080000 C 09/04/15 80.0 0.00 0.02
PG 150904C00080500 C 09/04/15 80.5 0.00 0.02
PG 150904C00081000 C 09/04/15 81.0 0.00 0.03
PG 150904C00081500 C 09/04/15 81.5 0.00 0.03
PG 150904C00082000 C 09/04/15 82.0 0.00 0.03
PG 150904C00082500 C 09/04/15 82.5 0.00 0.03
PG 150904C00083000 C 09/04/15 83.0 0.00 0.03
PG 150904C00083500 C 09/04/15 83.5 0.00 0.02
PG 150904C00084000 C 09/04/15 84.0 0.00 0.02
PG 150904C00084500 C 09/04/15 84.5 0.00 0.02
PG 150904C00085000 C 09/04/15 85.0 0.00 0.02
PG 150904C00085500 C 09/04/15 85.5 0.00 0.02
PG 150904C00086000 C 09/04/15 86.0 0.00 0.02
PG 150904C00086500 C 09/04/15 86.5 0.00 0.02
PG 150904C00087000 C 09/04/15 87.0 0.00 0.02
PG 150904C00087500 C 09/04/15 87.5 0.00 0.02
PG 150904C00088000 C 09/04/15 88.0 0.00 0.02
PG 150904C00089000 C 09/04/15 89.0 0.00 0.02
PG 150904C00090000 C 09/04/15 90.0 0.00 0.02
PG 150904P00052500 P 09/04/15 52.5 0.00 0.02
PG 150904P00055000 P 09/04/15 55.0 0.00 0.02
PG 150904P00057500 P 09/04/15 57.5 0.00 0.02
PG 150904P00060000 P 09/04/15 60.0 0.00 0.02
PG 150904P00060500 P 09/04/15 60.5 0.00 0.02
PG 150904P00061000 P 09/04/15 61.0 0.00 0.02
PG 150904P00061500 P 09/04/15 61.5 0.00 0.02
PG 150904P00062000 P 09/04/15 62.0 0.00 0.02
PG 150904P00062500 P 09/04/15 62.5 0.00 0.02
PG 150904P00063000 P 09/04/15 63.0 0.00 0.03
PG 150904P00063500 P 09/04/15 63.5 0.00 0.03
PG 150904P00064000 P 09/04/15 64.0 0.00 0.03
PG 150904P00064500 P 09/04/15 64.5 0.00 0.03
PG 150904P00065000 P 09/04/15 65.0 0.00 0.03
PG 150904P00065500 P 09/04/15 65.5 0.00 0.04
PG 150904P00066000 P 09/04/15 66.0 0.00 0.06
PG 150904P00066500 P 09/04/15 66.5 0.00 0.08
PG 150904P00067000 P 09/04/15 67.0 0.00 0.10
PG 150904P00067500 P 09/04/15 67.5 0.00 0.11
PG 150904P00068000 P 09/04/15 68.0 0.02 0.06
PG 150904P00068500 P 09/04/15 68.5 0.05 0.13
PG 150904P00069000 P 09/04/15 69.0 0.11 0.14
PG 150904P00069500 P 09/04/15 69.5 0.20 0.28
PG 150904P00070000 P 09/04/15 70.0 0.38 0.45
PG 150904P00070500 P 09/04/15 70.5 0.67 0.77
PG 150904P00071000 P 09/04/15 71.0 1.00 1.19
PG 150904P00071500 P 09/04/15 71.5 1.50 1.65
PG 150904P00072000 P 09/04/15 72.0 1.56 2.37
PG 150904P00072500 P 09/04/15 72.5 1.96 2.93
PG 150904P00073000 P 09/04/15 73.0 2.72 3.35
PG 150904P00073500 P 09/04/15 73.5 3.00 3.85
PG 150904P00074000 P 09/04/15 74.0 3.50 4.35
PG 150904P00074500 P 09/04/15 74.5 4.00 4.85
PG 150904P00075000 P 09/04/15 75.0 4.90 5.35
PG 150904P00075500 P 09/04/15 75.5 5.00 5.85
PG 150904P00076000 P 09/04/15 76.0 5.50 6.40
PG 150904P00076500 P 09/04/15 76.5 6.30 6.85
PG 150904P00077000 P 09/04/15 77.0 6.50 7.15
PG 150904P00077500 P 09/04/15 77.5 7.00 7.65
PG 150904P00078000 P 09/04/15 78.0 7.50 8.35
PG 150904P00078500 P 09/04/15 78.5 8.00 8.90
PG 150904P00079000 P 09/04/15 79.0 8.45 9.40
PG 150904P00079500 P 09/04/15 79.5 9.00 9.90
PG 150904P00080000 P 09/04/15 80.0 8.15 11.40
PG 150904P00080500 P 09/04/15 80.5 8.90 11.90
PG 150904P00081000 P 09/04/15 81.0 9.30 12.50
PG 150904P00081500 P 09/04/15 81.5 9.85 13.40
PG 150904P00082000 P 09/04/15 82.0 10.80 12.35
PG 150904P00082500 P 09/04/15 82.5 10.95 12.90
PG 150904P00083000 P 09/04/15 83.0 11.45 13.50
PG 150904P00083500 P 09/04/15 83.5 11.95 14.00
PG 150904P00084000 P 09/04/15 84.0 12.50 14.20
PG 150904P00084500 P 09/04/15 84.5 12.95 16.50
PG 150904P00085000 P 09/04/15 85.0 13.40 15.50
PG 150904P00085500 P 09/04/15 85.5 13.95 15.90
PG 150904P00086000 P 09/04/15 86.0 14.60 16.20
PG 150904P00086500 P 09/04/15 86.5 15.10 16.70
PG 150904P00087000 P 09/04/15 87.0 15.70 17.50
PG 150904P00087500 P 09/04/15 87.5 15.95 17.90
PG 150904P00088000 P 09/04/15 88.0 16.45 18.45
PG 150904P00089000 P 09/04/15 89.0 17.45 19.50
PG 150904P00090000 P 09/04/15 90.0 18.65 20.60
PG 150911C00052500 C 09/11/15 52.5 17.00 18.55
PG 150911C00055000 C 09/11/15 55.0 14.35 15.55
PG 150911C00057500 C 09/11/15 57.5 12.15 13.25
PG 150911C00060000 C 09/11/15 60.0 9.75 10.50
PG 150911C00060500 C 09/11/15 60.5 9.20 10.05
PG 150911C00061000 C 09/11/15 61.0 8.70 9.55
PG 150911C00061500 C 09/11/15 61.5 8.20 9.05
PG 150911C00062000 C 09/11/15 62.0 7.70 8.55
PG 150911C00062500 C 09/11/15 62.5 7.20 8.05
PG 150911C00063000 C 09/11/15 63.0 6.70 7.55
PG 150911C00063500 C 09/11/15 63.5 6.20 7.05
PG 150911C00064000 C 09/11/15 64.0 5.75 6.55
PG 150911C00064500 C 09/11/15 64.5 5.25 6.10
PG 150911C00065000 C 09/11/15 65.0 4.95 5.15
PG 150911C00065500 C 09/11/15 65.5 4.45 4.70
PG 150911C00066000 C 09/11/15 66.0 4.00 4.20
PG 150911C00066500 C 09/11/15 66.5 3.50 3.75
PG 150911C00067000 C 09/11/15 67.0 3.05 3.25
PG 150911C00067500 C 09/11/15 67.5 2.63 2.77
PG 150911C00068000 C 09/11/15 68.0 2.19 2.36
PG 150911C00068500 C 09/11/15 68.5 1.78 1.94
PG 150911C00069000 C 09/11/15 69.0 1.41 1.55
PG 150911C00069500 C 09/11/15 69.5 1.07 1.21
PG 150911C00070000 C 09/11/15 70.0 0.78 0.86
PG 150911C00070500 C 09/11/15 70.5 0.53 0.64
PG 150911C00071000 C 09/11/15 71.0 0.35 0.43
PG 150911C00071500 C 09/11/15 71.5 0.21 0.28
PG 150911C00072000 C 09/11/15 72.0 0.12 0.17
PG 150911C00072500 C 09/11/15 72.5 0.06 0.12
PG 150911C00073000 C 09/11/15 73.0 0.03 0.06
PG 150911C00073500 C 09/11/15 73.5 0.01 0.05
PG 150911C00074000 C 09/11/15 74.0 0.00 0.04
PG 150911C00074500 C 09/11/15 74.5 0.00 0.03
PG 150911C00075000 C 09/11/15 75.0 0.01 0.03
PG 150911C00075500 C 09/11/15 75.5 0.00 0.03
PG 150911C00076000 C 09/11/15 76.0 0.00 0.03
PG 150911C00076500 C 09/11/15 76.5 0.00 0.02
PG 150911C00077000 C 09/11/15 77.0 0.00 0.02
PG 150911C00077500 C 09/11/15 77.5 0.00 0.02
PG 150911C00078000 C 09/11/15 78.0 0.00 0.02
PG 150911C00078500 C 09/11/15 78.5 0.00 0.02
PG 150911C00079000 C 09/11/15 79.0 0.00 0.02
PG 150911C00079500 C 09/11/15 79.5 0.00 0.02
PG 150911C00080000 C 09/11/15 80.0 0.00 0.02
PG 150911C00080500 C 09/11/15 80.5 0.00 0.03
PG 150911C00081000 C 09/11/15 81.0 0.00 0.02
PG 150911C00081500 C 09/11/15 81.5 0.00 0.03
PG 150911C00082000 C 09/11/15 82.0 0.00 0.03
PG 150911C00082500 C 09/11/15 82.5 0.00 0.03
PG 150911C00083000 C 09/11/15 83.0 0.00 0.03
PG 150911C00083500 C 09/11/15 83.5 0.00 0.03
PG 150911C00084000 C 09/11/15 84.0 0.00 0.03
PG 150911C00084500 C 09/11/15 84.5 0.00 0.03
PG 150911C00085000 C 09/11/15 85.0 0.00 0.03
PG 150911C00085500 C 09/11/15 85.5 0.00 0.03
PG 150911C00086000 C 09/11/15 86.0 0.00 0.03
PG 150911C00086500 C 09/11/15 86.5 0.00 0.03
PG 150911C00087000 C 09/11/15 87.0 0.00 0.03
PG 150911C00087500 C 09/11/15 87.5 0.00 0.03
PG 150911C00088000 C 09/11/15 88.0 0.00 0.03
PG 150911C00089000 C 09/11/15 89.0 0.00 0.03
PG 150911C00090000 C 09/11/15 90.0 0.00 0.03
PG 150911P00052500 P 09/11/15 52.5 0.00 0.02
PG 150911P00055000 P 09/11/15 55.0 0.00 0.03
PG 150911P00057500 P 09/11/15 57.5 0.00 0.04
PG 150911P00060000 P 09/11/15 60.0 0.00 0.02
PG 150911P00060500 P 09/11/15 60.5 0.00 0.05
PG 150911P00061000 P 09/11/15 61.0 0.01 0.06
PG 150911P00061500 P 09/11/15 61.5 0.01 0.07
PG 150911P00062000 P 09/11/15 62.0 0.01 0.09
PG 150911P00062500 P 09/11/15 62.5 0.02 0.11
PG 150911P00063000 P 09/11/15 63.0 0.01 0.12
PG 150911P00063500 P 09/11/15 63.5 0.02 0.13
PG 150911P00064000 P 09/11/15 64.0 0.03 0.14
PG 150911P00064500 P 09/11/15 64.5 0.03 0.15
PG 150911P00065000 P 09/11/15 65.0 0.05 0.12
PG 150911P00065500 P 09/11/15 65.5 0.06 0.17
PG 150911P00066000 P 09/11/15 66.0 0.08 0.20
PG 150911P00066500 P 09/11/15 66.5 0.10 0.22
PG 150911P00067000 P 09/11/15 67.0 0.16 0.23
PG 150911P00067500 P 09/11/15 67.5 0.23 0.27
PG 150911P00068000 P 09/11/15 68.0 0.28 0.34
PG 150911P00068500 P 09/11/15 68.5 0.37 0.43
PG 150911P00069000 P 09/11/15 69.0 0.49 0.55
PG 150911P00069500 P 09/11/15 69.5 0.64 0.71
PG 150911P00070000 P 09/11/15 70.0 0.83 0.92
PG 150911P00070500 P 09/11/15 70.5 1.04 1.18
PG 150911P00071000 P 09/11/15 71.0 1.38 1.49
PG 150911P00071500 P 09/11/15 71.5 1.71 1.85
PG 150911P00072000 P 09/11/15 72.0 2.08 2.25
PG 150911P00072500 P 09/11/15 72.5 2.58 2.70
PG 150911P00073000 P 09/11/15 73.0 3.00 3.20
PG 150911P00073500 P 09/11/15 73.5 3.30 3.85
PG 150911P00074000 P 09/11/15 74.0 3.50 4.15
PG 150911P00074500 P 09/11/15 74.5 4.00 4.65
PG 150911P00075000 P 09/11/15 75.0 4.60 5.15
PG 150911P00075500 P 09/11/15 75.5 5.00 5.65
PG 150911P00076000 P 09/11/15 76.0 5.50 6.15
PG 150911P00076500 P 09/11/15 76.5 6.30 6.65
PG 150911P00077000 P 09/11/15 77.0 6.50 7.15
PG 150911P00077500 P 09/11/15 77.5 7.00 7.65
PG 150911P00078000 P 09/11/15 78.0 7.50 8.40
PG 150911P00078500 P 09/11/15 78.5 8.00 8.90
PG 150911P00079000 P 09/11/15 79.0 8.50 9.40
PG 150911P00079500 P 09/11/15 79.5 8.95 9.85
PG 150911P00080000 P 09/11/15 80.0 8.40 11.40
PG 150911P00080500 P 09/11/15 80.5 8.70 11.80
PG 150911P00081000 P 09/11/15 81.0 9.35 11.90
PG 150911P00081500 P 09/11/15 81.5 9.80 11.80
PG 150911P00082000 P 09/11/15 82.0 10.40 12.30
PG 150911P00082500 P 09/11/15 82.5 11.15 14.50
PG 150911P00083000 P 09/11/15 83.0 11.40 13.40
PG 150911P00083500 P 09/11/15 83.5 12.05 13.90
PG 150911P00084000 P 09/11/15 84.0 12.00 15.80
PG 150911P00084500 P 09/11/15 84.5 12.85 16.30
PG 150911P00085000 P 09/11/15 85.0 13.30 16.90
PG 150911P00085500 P 09/11/15 85.5 14.65 15.90
PG 150911P00086000 P 09/11/15 86.0 14.40 16.30
PG 150911P00086500 P 09/11/15 86.5 14.50 18.40
PG 150911P00087000 P 09/11/15 87.0 15.40 17.40
PG 150911P00087500 P 09/11/15 87.5 15.50 19.35
PG 150911P00088000 P 09/11/15 88.0 16.25 18.85
PG 150911P00089000 P 09/11/15 89.0 17.25 19.85
PG 150911P00090000 P 09/11/15 90.0 18.05 21.25
PG 150918C00042500 C 09/18/15 42.5 25.85 29.35
PG 150918C00045000 C 09/18/15 45.0 23.20 26.80
PG 150918C00047500 C 09/18/15 47.5 21.10 23.25
PG 150918C00050000 C 09/18/15 50.0 19.50 20.50
PG 150918C00055000 C 09/18/15 55.0 14.70 15.60
PG 150918C00060000 C 09/18/15 60.0 9.75 10.60
PG 150918C00064000 C 09/18/15 64.0 6.05 6.25
PG 150918C00065000 C 09/18/15 65.0 5.10 5.30
PG 150918C00065500 C 09/18/15 65.5 4.65 4.85
PG 150918C00066000 C 09/18/15 66.0 4.15 4.35
PG 150918C00066500 C 09/18/15 66.5 3.75 3.85
PG 150918C00067000 C 09/18/15 67.0 3.30 3.45
PG 150918C00067500 C 09/18/15 67.5 2.89 2.99
PG 150918C00068000 C 09/18/15 68.0 2.46 2.62
PG 150918C00068500 C 09/18/15 68.5 2.11 2.23
PG 150918C00069000 C 09/18/15 69.0 1.75 1.88
PG 150918C00069500 C 09/18/15 69.5 1.43 1.54
PG 150918C00070000 C 09/18/15 70.0 1.12 1.25
PG 150918C00070500 C 09/18/15 70.5 0.86 0.97
PG 150918C00071000 C 09/18/15 71.0 0.65 0.75
PG 150918C00071500 C 09/18/15 71.5 0.47 0.56
PG 150918C00072000 C 09/18/15 72.0 0.33 0.40
PG 150918C00072500 C 09/18/15 72.5 0.22 0.29
PG 150918C00073000 C 09/18/15 73.0 0.14 0.20
PG 150918C00073500 C 09/18/15 73.5 0.09 0.14
PG 150918C00074000 C 09/18/15 74.0 0.05 0.11
PG 150918C00074500 C 09/18/15 74.5 0.03 0.08
PG 150918C00075000 C 09/18/15 75.0 0.02 0.05
PG 150918C00075500 C 09/18/15 75.5 0.00 0.04
PG 150918C00076000 C 09/18/15 76.0 0.00 0.04
PG 150918C00076500 C 09/18/15 76.5 0.00 0.03
PG 150918C00077000 C 09/18/15 77.0 0.00 0.03
PG 150918C00077500 C 09/18/15 77.5 0.00 0.03
PG 150918C00078000 C 09/18/15 78.0 0.00 0.03
PG 150918C00078500 C 09/18/15 78.5 0.00 0.03
PG 150918C00079000 C 09/18/15 79.0 0.00 0.03
PG 150918C00079500 C 09/18/15 79.5 0.00 0.03
PG 150918C00080000 C 09/18/15 80.0 0.00 0.02
PG 150918C00080500 C 09/18/15 80.5 0.00 0.02
PG 150918C00081000 C 09/18/15 81.0 0.00 0.02
PG 150918C00081500 C 09/18/15 81.5 0.00 0.02
PG 150918C00082000 C 09/18/15 82.0 0.00 0.02
PG 150918C00082500 C 09/18/15 82.5 0.01 0.02
PG 150918C00083000 C 09/18/15 83.0 0.00 0.02
PG 150918C00083500 C 09/18/15 83.5 0.00 0.02
PG 150918C00084000 C 09/18/15 84.0 0.00 0.02
PG 150918C00084500 C 09/18/15 84.5 0.00 0.02
PG 150918C00085000 C 09/18/15 85.0 0.01 0.02
PG 150918C00085500 C 09/18/15 85.5 0.00 0.02
PG 150918C00086000 C 09/18/15 86.0 0.00 0.02
PG 150918C00086500 C 09/18/15 86.5 0.00 0.02
PG 150918C00087000 C 09/18/15 87.0 0.00 0.02
PG 150918C00087500 C 09/18/15 87.5 0.00 0.02
PG 150918C00088000 C 09/18/15 88.0 0.00 0.02
PG 150918C00088500 C 09/18/15 88.5 0.00 0.02
PG 150918C00089000 C 09/18/15 89.0 0.00 0.02
PG 150918C00089500 C 09/18/15 89.5 0.00 0.02
PG 150918C00090000 C 09/18/15 90.0 0.00 0.03
PG 150918C00091000 C 09/18/15 91.0 0.00 0.02
PG 150918C00092000 C 09/18/15 92.0 0.00 0.02
PG 150918C00092500 C 09/18/15 92.5 0.00 0.02
PG 150918C00093000 C 09/18/15 93.0 0.00 0.02
PG 150918C00094000 C 09/18/15 94.0 0.00 0.02
PG 150918C00095000 C 09/18/15 95.0 0.00 0.03
PG 150918C00097500 C 09/18/15 97.5 0.00 0.02
PG 150918C00100000 C 09/18/15 100.0 0.00 0.03
PG 150918C00105000 C 09/18/15 105.0 0.00 0.03
PG 150918C00110000 C 09/18/15 110.0 0.00 0.03
PG 150918C00115000 C 09/18/15 115.0 0.00 0.03
PG 150918C00120000 C 09/18/15 120.0 0.00 0.03
PG 150918P00042500 P 09/18/15 42.5 0.00 0.02
PG 150918P00045000 P 09/18/15 45.0 0.00 0.02
PG 150918P00047500 P 09/18/15 47.5 0.00 0.02
PG 150918P00050000 P 09/18/15 50.0 0.00 0.02
PG 150918P00055000 P 09/18/15 55.0 0.01 0.03
PG 150918P00060000 P 09/18/15 60.0 0.06 0.09
PG 150918P00064000 P 09/18/15 64.0 0.14 0.22
PG 150918P00065000 P 09/18/15 65.0 0.21 0.25
PG 150918P00065500 P 09/18/15 65.5 0.23 0.28
PG 150918P00066000 P 09/18/15 66.0 0.28 0.32
PG 150918P00066500 P 09/18/15 66.5 0.35 0.38
PG 150918P00067000 P 09/18/15 67.0 0.39 0.44
PG 150918P00067500 P 09/18/15 67.5 0.45 0.53
PG 150918P00068000 P 09/18/15 68.0 0.56 0.61
PG 150918P00068500 P 09/18/15 68.5 0.66 0.73
PG 150918P00069000 P 09/18/15 69.0 0.80 0.87
PG 150918P00069500 P 09/18/15 69.5 0.96 1.04
PG 150918P00070000 P 09/18/15 70.0 1.17 1.25
PG 150918P00070500 P 09/18/15 70.5 1.39 1.50
PG 150918P00071000 P 09/18/15 71.0 1.67 1.77
PG 150918P00071500 P 09/18/15 71.5 1.98 2.10
PG 150918P00072000 P 09/18/15 72.0 2.34 2.46
PG 150918P00072500 P 09/18/15 72.5 2.67 2.86
PG 150918P00073000 P 09/18/15 73.0 3.10 3.30
PG 150918P00073500 P 09/18/15 73.5 3.55 3.75
PG 150918P00074000 P 09/18/15 74.0 4.05 4.20
PG 150918P00074500 P 09/18/15 74.5 4.05 4.90
PG 150918P00075000 P 09/18/15 75.0 4.55 5.35
PG 150918P00075500 P 09/18/15 75.5 5.00 5.85
PG 150918P00076000 P 09/18/15 76.0 5.50 6.35
PG 150918P00076500 P 09/18/15 76.5 6.00 6.85
PG 150918P00077000 P 09/18/15 77.0 6.50 7.35
PG 150918P00077500 P 09/18/15 77.5 7.35 7.85
PG 150918P00078000 P 09/18/15 78.0 7.50 8.35
PG 150918P00078500 P 09/18/15 78.5 8.00 8.85
PG 150918P00079000 P 09/18/15 79.0 8.50 9.35
PG 150918P00079500 P 09/18/15 79.5 9.00 9.85
PG 150918P00080000 P 09/18/15 80.0 9.80 10.35
PG 150918P00080500 P 09/18/15 80.5 9.85 11.05
PG 150918P00081000 P 09/18/15 81.0 9.00 12.00
PG 150918P00081500 P 09/18/15 81.5 9.50 12.15
PG 150918P00082000 P 09/18/15 82.0 10.00 13.65
PG 150918P00082500 P 09/18/15 82.5 11.55 12.95
PG 150918P00083000 P 09/18/15 83.0 11.00 13.70
PG 150918P00083500 P 09/18/15 83.5 11.50 15.20
PG 150918P00084000 P 09/18/15 84.0 12.25 14.80
PG 150918P00084500 P 09/18/15 84.5 12.65 15.50
PG 150918P00085000 P 09/18/15 85.0 13.40 15.55
PG 150918P00085500 P 09/18/15 85.5 13.90 15.85
PG 150918P00086000 P 09/18/15 86.0 14.50 16.35
PG 150918P00086500 P 09/18/15 86.5 14.95 17.00
PG 150918P00087000 P 09/18/15 87.0 15.25 17.75
PG 150918P00087500 P 09/18/15 87.5 16.50 19.35
PG 150918P00088000 P 09/18/15 88.0 16.30 18.75
PG 150918P00088500 P 09/18/15 88.5 17.60 20.35
PG 150918P00089000 P 09/18/15 89.0 17.40 19.40
PG 150918P00089500 P 09/18/15 89.5 17.80 20.00
PG 150918P00090000 P 09/18/15 90.0 18.85 21.60
PG 150918P00091000 P 09/18/15 91.0 19.35 22.40
PG 150918P00092000 P 09/18/15 92.0 20.30 22.55
PG 150918P00092500 P 09/18/15 92.5 20.90 23.15
PG 150918P00093000 P 09/18/15 93.0 21.40 23.25
PG 150918P00094000 P 09/18/15 94.0 22.40 24.80
PG 150918P00095000 P 09/18/15 95.0 23.65 26.80
PG 150918P00097500 P 09/18/15 97.5 25.90 29.10
PG 150918P00100000 P 09/18/15 100.0 28.40 30.85
PG 150918P00105000 P 09/18/15 105.0 33.70 36.15
PG 150918P00110000 P 09/18/15 110.0 38.40 41.55
PG 150918P00115000 P 09/18/15 115.0 43.00 45.40
PG 150918P00120000 P 09/18/15 120.0 48.00 52.00
PG 150925C00050000 C 09/25/15 50.0 19.70 20.60
PG 150925C00055000 C 09/25/15 55.0 14.70 15.65
PG 150925C00060000 C 09/25/15 60.0 9.70 10.65
PG 150925C00062000 C 09/25/15 62.0 8.05 8.30
PG 150925C00063000 C 09/25/15 63.0 7.05 7.35
PG 150925C00063500 C 09/25/15 63.5 6.60 6.85
PG 150925C00064000 C 09/25/15 64.0 6.15 6.40
PG 150925C00064500 C 09/25/15 64.5 5.65 5.90
PG 150925C00065000 C 09/25/15 65.0 5.20 5.45
PG 150925C00065500 C 09/25/15 65.5 4.75 4.90
PG 150925C00066000 C 09/25/15 66.0 4.30 4.45
PG 150925C00066500 C 09/25/15 66.5 3.85 4.05
PG 150925C00067000 C 09/25/15 67.0 3.45 3.65
PG 150925C00067500 C 09/25/15 67.5 3.05 3.25
PG 150925C00068000 C 09/25/15 68.0 2.67 2.89
PG 150925C00068500 C 09/25/15 68.5 2.30 2.50
PG 150925C00069000 C 09/25/15 69.0 1.96 2.13
PG 150925C00069500 C 09/25/15 69.5 1.64 1.83
PG 150925C00070000 C 09/25/15 70.0 1.34 1.48
PG 150925C00070500 C 09/25/15 70.5 1.09 1.22
PG 150925C00071000 C 09/25/15 71.0 0.86 1.02
PG 150925C00071500 C 09/25/15 71.5 0.66 0.76
PG 150925C00072000 C 09/25/15 72.0 0.50 0.61
PG 150925C00072500 C 09/25/15 72.5 0.37 0.47
PG 150925C00073000 C 09/25/15 73.0 0.26 0.34
PG 150925C00073500 C 09/25/15 73.5 0.18 0.24
PG 150925C00074000 C 09/25/15 74.0 0.13 0.18
PG 150925C00074500 C 09/25/15 74.5 0.08 0.13
PG 150925C00075000 C 09/25/15 75.0 0.05 0.12
PG 150925C00075500 C 09/25/15 75.5 0.03 0.09
PG 150925C00076000 C 09/25/15 76.0 0.02 0.07
PG 150925C00076500 C 09/25/15 76.5 0.01 0.05
PG 150925C00077000 C 09/25/15 77.0 0.00 0.04
PG 150925C00077500 C 09/25/15 77.5 0.00 0.04
PG 150925C00078000 C 09/25/15 78.0 0.00 0.04
PG 150925C00078500 C 09/25/15 78.5 0.00 0.03
PG 150925C00079000 C 09/25/15 79.0 0.00 0.03
PG 150925C00079500 C 09/25/15 79.5 0.00 0.03
PG 150925C00080000 C 09/25/15 80.0 0.00 0.03
PG 150925C00080500 C 09/25/15 80.5 0.00 0.03
PG 150925C00081000 C 09/25/15 81.0 0.00 0.03
PG 150925C00081500 C 09/25/15 81.5 0.00 0.03
PG 150925C00082000 C 09/25/15 82.0 0.00 0.03
PG 150925C00082500 C 09/25/15 82.5 0.00 0.03
PG 150925C00083000 C 09/25/15 83.0 0.00 0.03
PG 150925C00084000 C 09/25/15 84.0 0.00 0.03
PG 150925C00085000 C 09/25/15 85.0 0.00 0.03
PG 150925P00050000 P 09/25/15 50.0 0.00 0.04
PG 150925P00055000 P 09/25/15 55.0 0.03 0.08
PG 150925P00060000 P 09/25/15 60.0 0.09 0.21
PG 150925P00062000 P 09/25/15 62.0 0.14 0.25
PG 150925P00063000 P 09/25/15 63.0 0.18 0.23
PG 150925P00063500 P 09/25/15 63.5 0.19 0.31
PG 150925P00064000 P 09/25/15 64.0 0.21 0.33
PG 150925P00064500 P 09/25/15 64.5 0.26 0.32
PG 150925P00065000 P 09/25/15 65.0 0.27 0.39
PG 150925P00065500 P 09/25/15 65.5 0.33 0.40
PG 150925P00066000 P 09/25/15 66.0 0.38 0.45
PG 150925P00066500 P 09/25/15 66.5 0.45 0.52
PG 150925P00067000 P 09/25/15 67.0 0.52 0.60
PG 150925P00067500 P 09/25/15 67.5 0.62 0.70
PG 150925P00068000 P 09/25/15 68.0 0.71 0.81
PG 150925P00068500 P 09/25/15 68.5 0.84 0.94
PG 150925P00069000 P 09/25/15 69.0 1.01 1.10
PG 150925P00069500 P 09/25/15 69.5 1.18 1.27
PG 150925P00070000 P 09/25/15 70.0 1.35 1.48
PG 150925P00070500 P 09/25/15 70.5 1.59 1.72
PG 150925P00071000 P 09/25/15 71.0 1.83 1.99
PG 150925P00071500 P 09/25/15 71.5 2.15 2.30
PG 150925P00072000 P 09/25/15 72.0 2.47 2.66
PG 150925P00072500 P 09/25/15 72.5 2.83 3.05
PG 150925P00073000 P 09/25/15 73.0 3.25 3.40
PG 150925P00073500 P 09/25/15 73.5 3.65 3.85
PG 150925P00074000 P 09/25/15 74.0 4.10 4.25
PG 150925P00074500 P 09/25/15 74.5 4.55 4.75
PG 150925P00075000 P 09/25/15 75.0 5.05 5.20
PG 150925P00075500 P 09/25/15 75.5 5.05 5.90
PG 150925P00076000 P 09/25/15 76.0 5.50 6.15
PG 150925P00076500 P 09/25/15 76.5 6.00 6.85
PG 150925P00077000 P 09/25/15 77.0 6.50 7.35
PG 150925P00077500 P 09/25/15 77.5 7.00 7.85
PG 150925P00078000 P 09/25/15 78.0 7.45 8.40
PG 150925P00078500 P 09/25/15 78.5 7.95 8.90
PG 150925P00079000 P 09/25/15 79.0 8.45 9.35
PG 150925P00079500 P 09/25/15 79.5 8.95 9.90
PG 150925P00080000 P 09/25/15 80.0 8.95 10.55
PG 150925P00080500 P 09/25/15 80.5 9.45 10.95
PG 150925P00081000 P 09/25/15 81.0 9.25 12.45
PG 150925P00081500 P 09/25/15 81.5 9.65 13.45
PG 150925P00082000 P 09/25/15 82.0 10.15 13.45
PG 150925P00082500 P 09/25/15 82.5 11.35 14.35
PG 150925P00083000 P 09/25/15 83.0 11.00 13.40
PG 150925P00084000 P 09/25/15 84.0 12.10 15.45
PG 150925P00085000 P 09/25/15 85.0 13.35 16.60
PG 151002C00050000 C 10/02/15 50.0 19.20 20.75
PG 151002C00055000 C 10/02/15 55.0 14.30 15.85
PG 151002C00060000 C 10/02/15 60.0 9.80 10.45
PG 151002C00062000 C 10/02/15 62.0 8.10 8.40
PG 151002C00063000 C 10/02/15 63.0 7.15 7.45
PG 151002C00063500 C 10/02/15 63.5 6.70 6.95
PG 151002C00064000 C 10/02/15 64.0 6.20 6.50
PG 151002C00064500 C 10/02/15 64.5 5.75 6.05
PG 151002C00065000 C 10/02/15 65.0 5.30 5.60
PG 151002C00065500 C 10/02/15 65.5 4.90 5.15
PG 151002C00066000 C 10/02/15 66.0 4.45 4.70
PG 151002C00066500 C 10/02/15 66.5 4.00 4.25
PG 151002C00067000 C 10/02/15 67.0 3.60 3.85
PG 151002C00067500 C 10/02/15 67.5 3.20 3.45
PG 151002C00068000 C 10/02/15 68.0 2.85 3.10
PG 151002C00068500 C 10/02/15 68.5 2.49 2.73
PG 151002C00069000 C 10/02/15 69.0 2.16 2.38
PG 151002C00069500 C 10/02/15 69.5 1.84 2.04
PG 151002C00070000 C 10/02/15 70.0 1.55 1.69
PG 151002C00070500 C 10/02/15 70.5 1.29 1.48
PG 151002C00071000 C 10/02/15 71.0 1.05 1.21
PG 151002C00071500 C 10/02/15 71.5 0.85 0.99
PG 151002C00072000 C 10/02/15 72.0 0.67 0.76
PG 151002C00072500 C 10/02/15 72.5 0.52 0.59
PG 151002C00073000 C 10/02/15 73.0 0.38 0.51
PG 151002C00073500 C 10/02/15 73.5 0.30 0.38
PG 151002C00074000 C 10/02/15 74.0 0.20 0.29
PG 151002C00074500 C 10/02/15 74.5 0.17 0.22
PG 151002C00075000 C 10/02/15 75.0 0.12 0.17
PG 151002C00075500 C 10/02/15 75.5 0.07 0.13
PG 151002C00076000 C 10/02/15 76.0 0.05 0.12
PG 151002C00076500 C 10/02/15 76.5 0.03 0.10
PG 151002C00077000 C 10/02/15 77.0 0.02 0.08
PG 151002C00077500 C 10/02/15 77.5 0.01 0.06
PG 151002C00078000 C 10/02/15 78.0 0.01 0.05
PG 151002C00078500 C 10/02/15 78.5 0.00 0.04
PG 151002C00079000 C 10/02/15 79.0 0.00 0.04
PG 151002C00079500 C 10/02/15 79.5 0.00 0.04
PG 151002C00080000 C 10/02/15 80.0 0.00 0.04
PG 151002C00080500 C 10/02/15 80.5 0.00 0.04
PG 151002C00081000 C 10/02/15 81.0 0.00 0.03
PG 151002C00081500 C 10/02/15 81.5 0.00 0.03
PG 151002C00082000 C 10/02/15 82.0 0.00 0.03
PG 151002C00082500 C 10/02/15 82.5 0.00 0.03
PG 151002C00083000 C 10/02/15 83.0 0.00 0.03
PG 151002C00084000 C 10/02/15 84.0 0.00 0.03
PG 151002C00085000 C 10/02/15 85.0 0.00 0.03
PG 151002P00050000 P 10/02/15 50.0 0.02 0.06
PG 151002P00055000 P 10/02/15 55.0 0.05 0.14
PG 151002P00060000 P 10/02/15 60.0 0.13 0.26
PG 151002P00062000 P 10/02/15 62.0 0.21 0.26
PG 151002P00063000 P 10/02/15 63.0 0.24 0.35
PG 151002P00063500 P 10/02/15 63.5 0.26 0.37
PG 151002P00064000 P 10/02/15 64.0 0.29 0.42
PG 151002P00064500 P 10/02/15 64.5 0.33 0.44
PG 151002P00065000 P 10/02/15 65.0 0.39 0.47
PG 151002P00065500 P 10/02/15 65.5 0.44 0.55
PG 151002P00066000 P 10/02/15 66.0 0.50 0.59
PG 151002P00066500 P 10/02/15 66.5 0.57 0.67
PG 151002P00067000 P 10/02/15 67.0 0.67 0.75
PG 151002P00067500 P 10/02/15 67.5 0.75 0.89
PG 151002P00068000 P 10/02/15 68.0 0.85 1.00
PG 151002P00068500 P 10/02/15 68.5 0.99 1.13
PG 151002P00069000 P 10/02/15 69.0 1.14 1.29
PG 151002P00069500 P 10/02/15 69.5 1.32 1.47
PG 151002P00070000 P 10/02/15 70.0 1.55 1.69
PG 151002P00070500 P 10/02/15 70.5 1.75 1.92
PG 151002P00071000 P 10/02/15 71.0 2.01 2.19
PG 151002P00071500 P 10/02/15 71.5 2.30 2.51
PG 151002P00072000 P 10/02/15 72.0 2.61 2.81
PG 151002P00072500 P 10/02/15 72.5 2.96 3.20
PG 151002P00073000 P 10/02/15 73.0 3.35 3.55
PG 151002P00073500 P 10/02/15 73.5 3.75 3.95
PG 151002P00074000 P 10/02/15 74.0 4.20 4.40
PG 151002P00074500 P 10/02/15 74.5 4.65 4.80
PG 151002P00075000 P 10/02/15 75.0 5.10 5.30
PG 151002P00075500 P 10/02/15 75.5 5.55 5.75
PG 151002P00076000 P 10/02/15 76.0 5.55 6.40
PG 151002P00076500 P 10/02/15 76.5 6.00 6.90
PG 151002P00077000 P 10/02/15 77.0 6.50 7.40
PG 151002P00077500 P 10/02/15 77.5 7.00 7.90
PG 151002P00078000 P 10/02/15 78.0 7.50 8.40
PG 151002P00078500 P 10/02/15 78.5 8.00 8.90
PG 151002P00079000 P 10/02/15 79.0 8.45 9.40
PG 151002P00079500 P 10/02/15 79.5 8.95 9.95
PG 151002P00080000 P 10/02/15 80.0 9.20 11.65
PG 151002P00080500 P 10/02/15 80.5 9.80 11.30
PG 151002P00081000 P 10/02/15 81.0 8.95 12.85
PG 151002P00081500 P 10/02/15 81.5 10.00 11.90
PG 151002P00082000 P 10/02/15 82.0 10.15 13.70
PG 151002P00082500 P 10/02/15 82.5 11.15 12.90
PG 151002P00083000 P 10/02/15 83.0 11.20 13.40
PG 151002P00084000 P 10/02/15 84.0 12.35 15.85
PG 151002P00085000 P 10/02/15 85.0 13.35 15.40
PG 151009C00050000 C 10/09/15 50.0 19.25 20.80
PG 151009C00055000 C 10/09/15 55.0 14.30 15.90
PG 151009C00060000 C 10/09/15 60.0 10.10 10.40
PG 151009C00061000 C 10/09/15 61.0 9.15 9.45
PG 151009C00062000 C 10/09/15 62.0 8.20 8.45
PG 151009C00062500 C 10/09/15 62.5 7.70 8.00
PG 151009C00063000 C 10/09/15 63.0 7.25 7.55
PG 151009C00063500 C 10/09/15 63.5 6.80 7.05
PG 151009C00064000 C 10/09/15 64.0 6.35 6.60
PG 151009C00064500 C 10/09/15 64.5 5.90 6.15
PG 151009C00065000 C 10/09/15 65.0 5.45 5.70
PG 151009C00065500 C 10/09/15 65.5 5.00 5.25
PG 151009C00066000 C 10/09/15 66.0 4.55 4.85
PG 151009C00066500 C 10/09/15 66.5 4.15 4.45
PG 151009C00067000 C 10/09/15 67.0 3.75 4.05
PG 151009C00067500 C 10/09/15 67.5 3.35 3.65
PG 151009C00068000 C 10/09/15 68.0 3.00 3.25
PG 151009C00068500 C 10/09/15 68.5 2.64 2.91
PG 151009C00069000 C 10/09/15 69.0 2.30 2.57
PG 151009C00069500 C 10/09/15 69.5 1.99 2.24
PG 151009C00070000 C 10/09/15 70.0 1.71 1.88
PG 151009C00070500 C 10/09/15 70.5 1.42 1.67
PG 151009C00071000 C 10/09/15 71.0 1.22 1.39
PG 151009C00071500 C 10/09/15 71.5 0.98 1.16
PG 151009C00072000 C 10/09/15 72.0 0.83 0.95
PG 151009C00072500 C 10/09/15 72.5 0.66 0.78
PG 151009C00073000 C 10/09/15 73.0 0.53 0.63
PG 151009C00073500 C 10/09/15 73.5 0.41 0.50
PG 151009C00074000 C 10/09/15 74.0 0.29 0.44
PG 151009C00074500 C 10/09/15 74.5 0.22 0.35
PG 151009C00075000 C 10/09/15 75.0 0.18 0.24
PG 151009C00075500 C 10/09/15 75.5 0.13 0.19
PG 151009C00076000 C 10/09/15 76.0 0.10 0.14
PG 151009C00076500 C 10/09/15 76.5 0.06 0.11
PG 151009C00077000 C 10/09/15 77.0 0.04 0.11
PG 151009C00078000 C 10/09/15 78.0 0.02 0.08
PG 151009C00079000 C 10/09/15 79.0 0.01 0.05
PG 151009C00080000 C 10/09/15 80.0 0.00 0.04
PG 151009P00050000 P 10/09/15 50.0 0.03 0.08
PG 151009P00055000 P 10/09/15 55.0 0.07 0.16
PG 151009P00060000 P 10/09/15 60.0 0.17 0.31
PG 151009P00061000 P 10/09/15 61.0 0.21 0.34
PG 151009P00062000 P 10/09/15 62.0 0.25 0.39
PG 151009P00062500 P 10/09/15 62.5 0.28 0.42
PG 151009P00063000 P 10/09/15 63.0 0.31 0.40
PG 151009P00063500 P 10/09/15 63.5 0.34 0.44
PG 151009P00064000 P 10/09/15 64.0 0.38 0.50
PG 151009P00064500 P 10/09/15 64.5 0.43 0.56
PG 151009P00065000 P 10/09/15 65.0 0.49 0.59
PG 151009P00065500 P 10/09/15 65.5 0.55 0.65
PG 151009P00066000 P 10/09/15 66.0 0.62 0.73
PG 151009P00066500 P 10/09/15 66.5 0.69 0.80
PG 151009P00067000 P 10/09/15 67.0 0.78 0.91
PG 151009P00067500 P 10/09/15 67.5 0.89 1.01
PG 151009P00068000 P 10/09/15 68.0 1.01 1.15
PG 151009P00068500 P 10/09/15 68.5 1.14 1.29
PG 151009P00069000 P 10/09/15 69.0 1.31 1.46
PG 151009P00069500 P 10/09/15 69.5 1.48 1.64
PG 151009P00070000 P 10/09/15 70.0 1.70 1.85
PG 151009P00070500 P 10/09/15 70.5 1.92 2.09
PG 151009P00071000 P 10/09/15 71.0 2.17 2.36
PG 151009P00071500 P 10/09/15 71.5 2.44 2.64
PG 151009P00072000 P 10/09/15 72.0 2.76 2.97
PG 151009P00072500 P 10/09/15 72.5 3.10 3.30
PG 151009P00073000 P 10/09/15 73.0 3.45 3.70
PG 151009P00073500 P 10/09/15 73.5 3.85 4.10
PG 151009P00074000 P 10/09/15 74.0 4.25 4.50
PG 151009P00074500 P 10/09/15 74.5 4.70 4.90
PG 151009P00075000 P 10/09/15 75.0 5.15 5.35
PG 151009P00075500 P 10/09/15 75.5 5.60 5.80
PG 151009P00076000 P 10/09/15 76.0 6.05 6.25
PG 151009P00076500 P 10/09/15 76.5 6.05 6.95
PG 151009P00077000 P 10/09/15 77.0 6.50 7.45
PG 151009P00078000 P 10/09/15 78.0 7.45 8.40
PG 151009P00079000 P 10/09/15 79.0 8.45 9.40
PG 151009P00080000 P 10/09/15 80.0 8.45 10.45
PG 151016C00050000 C 10/16/15 50.0 19.60 20.75
PG 151016C00055000 C 10/16/15 55.0 14.65 15.85
PG 151016C00060000 C 10/16/15 60.0 10.15 10.45
PG 151016C00062500 C 10/16/15 62.5 7.80 8.05
PG 151016C00065000 C 10/16/15 65.0 5.55 5.80
PG 151016C00067500 C 10/16/15 67.5 3.55 3.75
PG 151016C00070000 C 10/16/15 70.0 1.88 2.01
PG 151016C00072500 C 10/16/15 72.5 0.80 0.91
PG 151016C00075000 C 10/16/15 75.0 0.24 0.30
PG 151016C00077500 C 10/16/15 77.5 0.06 0.10
PG 151016C00080000 C 10/16/15 80.0 0.01 0.04
PG 151016C00082500 C 10/16/15 82.5 0.01 0.03
PG 151016C00085000 C 10/16/15 85.0 0.01 0.03
PG 151016C00087500 C 10/16/15 87.5 0.01 0.03
PG 151016C00090000 C 10/16/15 90.0 0.01 0.02
PG 151016C00092500 C 10/16/15 92.5 0.00 0.02
PG 151016C00095000 C 10/16/15 95.0 0.00 0.02
PG 151016C00100000 C 10/16/15 100.0 0.00 0.03
PG 151016C00105000 C 10/16/15 105.0 0.00 0.03
PG 151016C00110000 C 10/16/15 110.0 0.00 0.02
PG 151016C00115000 C 10/16/15 115.0 0.00 0.02
PG 151016C00120000 C 10/16/15 120.0 0.00 0.02
PG 151016P00050000 P 10/16/15 50.0 0.05 0.07
PG 151016P00055000 P 10/16/15 55.0 0.11 0.15
PG 151016P00060000 P 10/16/15 60.0 0.24 0.29
PG 151016P00062500 P 10/16/15 62.5 0.36 0.44
PG 151016P00065000 P 10/16/15 65.0 0.60 0.69
PG 151016P00067500 P 10/16/15 67.5 1.07 1.16
PG 151016P00070000 P 10/16/15 70.0 1.91 2.02
PG 151016P00072500 P 10/16/15 72.5 3.30 3.45
PG 151016P00075000 P 10/16/15 75.0 5.25 5.40
PG 151016P00077500 P 10/16/15 77.5 7.35 7.90
PG 151016P00080000 P 10/16/15 80.0 9.50 10.35
PG 151016P00082500 P 10/16/15 82.5 12.25 12.85
PG 151016P00085000 P 10/16/15 85.0 14.40 15.35
PG 151016P00087500 P 10/16/15 87.5 16.00 19.40
PG 151016P00090000 P 10/16/15 90.0 17.75 21.85
PG 151016P00092500 P 10/16/15 92.5 20.25 24.20
PG 151016P00095000 P 10/16/15 95.0 23.30 26.80
PG 151016P00100000 P 10/16/15 100.0 27.90 30.40
PG 151016P00105000 P 10/16/15 105.0 32.90 35.40
PG 151016P00110000 P 10/16/15 110.0 37.60 40.35
PG 151016P00115000 P 10/16/15 115.0 42.60 45.40
PG 151016P00120000 P 10/16/15 120.0 47.60 50.40
PG 151023C00060000 C 10/23/15 60.0 8.70 12.25
PG 151023C00061000 C 10/23/15 61.0 8.15 10.25
PG 151023C00062000 C 10/23/15 62.0 7.25 9.20
PG 151023C00062500 C 10/23/15 62.5 6.65 9.65
PG 151023C00063000 C 10/23/15 63.0 6.25 8.20
PG 151023C00063500 C 10/23/15 63.5 6.60 7.75
PG 151023C00064000 C 10/23/15 64.0 6.10 7.25
PG 151023C00064500 C 10/23/15 64.5 5.65 6.80
PG 151023C00065000 C 10/23/15 65.0 5.55 6.30
PG 151023C00065500 C 10/23/15 65.5 5.10 6.00
PG 151023C00066000 C 10/23/15 66.0 4.55 5.55
PG 151023C00066500 C 10/23/15 66.5 4.10 5.25
PG 151023C00067000 C 10/23/15 67.0 3.70 4.75
PG 151023C00067500 C 10/23/15 67.5 3.30 4.45
PG 151023C00068000 C 10/23/15 68.0 3.10 3.90
PG 151023C00068500 C 10/23/15 68.5 2.67 3.45
PG 151023C00069000 C 10/23/15 69.0 2.42 3.15
PG 151023C00069500 C 10/23/15 69.5 2.10 2.84
PG 151023C00070000 C 10/23/15 70.0 1.81 2.56
PG 151023C00070500 C 10/23/15 70.5 1.57 2.31
PG 151023C00071000 C 10/23/15 71.0 1.30 2.06
PG 151023C00071500 C 10/23/15 71.5 1.00 1.74
PG 151023C00072000 C 10/23/15 72.0 0.80 1.51
PG 151023C00072500 C 10/23/15 72.5 0.66 1.28
PG 151023C00073000 C 10/23/15 73.0 0.47 1.19
PG 151023C00073500 C 10/23/15 73.5 0.25 0.98
PG 151023C00074000 C 10/23/15 74.0 0.16 0.85
PG 151023C00074500 C 10/23/15 74.5 0.00 0.74
PG 151023C00075000 C 10/23/15 75.0 0.00 0.66
PG 151023C00075500 C 10/23/15 75.5 0.00 1.69
PG 151023C00076000 C 10/23/15 76.0 0.00 1.61
PG 151023C00076500 C 10/23/15 76.5 0.00 0.50
PG 151023C00077000 C 10/23/15 77.0 0.00 0.31
PG 151023C00078000 C 10/23/15 78.0 0.00 0.50
PG 151023P00060000 P 10/23/15 60.0 0.19 0.67
PG 151023P00061000 P 10/23/15 61.0 0.25 0.73
PG 151023P00062000 P 10/23/15 62.0 0.35 0.81
PG 151023P00062500 P 10/23/15 62.5 0.40 0.88
PG 151023P00063000 P 10/23/15 63.0 0.34 0.88
PG 151023P00063500 P 10/23/15 63.5 0.52 0.99
PG 151023P00064000 P 10/23/15 64.0 0.62 1.04
PG 151023P00064500 P 10/23/15 64.5 0.70 1.11
PG 151023P00065000 P 10/23/15 65.0 0.74 1.19
PG 151023P00065500 P 10/23/15 65.5 0.78 1.32
PG 151023P00066000 P 10/23/15 66.0 0.91 1.39
PG 151023P00066500 P 10/23/15 66.5 0.93 1.53
PG 151023P00067000 P 10/23/15 67.0 1.10 1.64
PG 151023P00067500 P 10/23/15 67.5 1.18 1.79
PG 151023P00068000 P 10/23/15 68.0 1.40 1.99
PG 151023P00068500 P 10/23/15 68.5 1.49 2.12
PG 151023P00069000 P 10/23/15 69.0 1.69 2.33
PG 151023P00069500 P 10/23/15 69.5 1.91 2.75
PG 151023P00070000 P 10/23/15 70.0 2.09 2.92
PG 151023P00070500 P 10/23/15 70.5 2.26 3.15
PG 151023P00071000 P 10/23/15 71.0 2.39 3.40
PG 151023P00071500 P 10/23/15 71.5 2.89 3.65
PG 151023P00072000 P 10/23/15 72.0 3.00 4.05
PG 151023P00072500 P 10/23/15 72.5 3.30 4.25
PG 151023P00073000 P 10/23/15 73.0 3.60 4.70
PG 151023P00073500 P 10/23/15 73.5 3.95 5.05
PG 151023P00074000 P 10/23/15 74.0 4.45 5.40
PG 151023P00074500 P 10/23/15 74.5 4.85 6.05
PG 151023P00075000 P 10/23/15 75.0 4.75 6.35
PG 151023P00075500 P 10/23/15 75.5 5.10 6.80
PG 151023P00076000 P 10/23/15 76.0 5.65 8.50
PG 151023P00076500 P 10/23/15 76.5 6.20 7.85
PG 151023P00077000 P 10/23/15 77.0 6.70 8.35
PG 151023P00078000 P 10/23/15 78.0 6.60 9.90
PG 151120C00050000 C 11/20/15 50.0 19.70 20.65
PG 151120C00055000 C 11/20/15 55.0 14.80 15.70
PG 151120C00060000 C 11/20/15 60.0 10.25 10.55
PG 151120C00062500 C 11/20/15 62.5 7.95 8.25
PG 151120C00065000 C 11/20/15 65.0 5.80 6.05
PG 151120C00067500 C 11/20/15 67.5 3.90 4.05
PG 151120C00070000 C 11/20/15 70.0 2.38 2.47
PG 151120C00072500 C 11/20/15 72.5 1.26 1.35
PG 151120C00075000 C 11/20/15 75.0 0.58 0.64
PG 151120C00077500 C 11/20/15 77.5 0.24 0.28
PG 151120C00080000 C 11/20/15 80.0 0.08 0.12
PG 151120C00085000 C 11/20/15 85.0 0.01 0.05
PG 151120C00090000 C 11/20/15 90.0 0.00 0.03
PG 151120C00095000 C 11/20/15 95.0 0.00 0.03
PG 151120C00100000 C 11/20/15 100.0 0.00 0.03
PG 151120P00050000 P 11/20/15 50.0 0.17 0.23
PG 151120P00055000 P 11/20/15 55.0 0.28 0.37
PG 151120P00060000 P 11/20/15 60.0 0.56 0.65
PG 151120P00062500 P 11/20/15 62.5 0.82 0.90
PG 151120P00065000 P 11/20/15 65.0 1.26 1.32
PG 151120P00067500 P 11/20/15 67.5 1.90 2.00
PG 151120P00070000 P 11/20/15 70.0 2.90 3.05
PG 151120P00072500 P 11/20/15 72.5 4.30 4.45
PG 151120P00075000 P 11/20/15 75.0 6.05 6.30
PG 151120P00077500 P 11/20/15 77.5 8.25 8.50
PG 151120P00080000 P 11/20/15 80.0 10.10 11.25
PG 151120P00085000 P 11/20/15 85.0 14.85 16.20
PG 151120P00090000 P 11/20/15 90.0 19.45 21.00
PG 151120P00095000 P 11/20/15 95.0 23.90 25.95
PG 151120P00100000 P 11/20/15 100.0 29.50 31.30
PG 160115C00040000 C 01/15/16 40.0 29.60 30.80
PG 160115C00042500 C 01/15/16 42.5 27.15 28.15
PG 160115C00045000 C 01/15/16 45.0 24.65 25.70
PG 160115C00047500 C 01/15/16 47.5 22.20 23.45
PG 160115C00050000 C 01/15/16 50.0 19.75 20.85
PG 160115C00055000 C 01/15/16 55.0 15.00 15.65
PG 160115C00060000 C 01/15/16 60.0 10.50 10.80
PG 160115C00062500 C 01/15/16 62.5 8.30 8.60
PG 160115C00065000 C 01/15/16 65.0 6.30 6.55
PG 160115C00067500 C 01/15/16 67.5 4.50 4.65
PG 160115C00070000 C 01/15/16 70.0 3.00 3.15
PG 160115C00072500 C 01/15/16 72.5 1.80 1.96
PG 160115C00075000 C 01/15/16 75.0 1.08 1.15
PG 160115C00077500 C 01/15/16 77.5 0.55 0.65
PG 160115C00080000 C 01/15/16 80.0 0.27 0.31
PG 160115C00082500 C 01/15/16 82.5 0.15 0.19
PG 160115C00085000 C 01/15/16 85.0 0.07 0.10
PG 160115C00087500 C 01/15/16 87.5 0.05 0.07
PG 160115C00090000 C 01/15/16 90.0 0.02 0.04
PG 160115C00092500 C 01/15/16 92.5 0.01 0.04
PG 160115C00095000 C 01/15/16 95.0 0.01 0.04
PG 160115C00097500 C 01/15/16 97.5 0.00 0.04
PG 160115C00100000 C 01/15/16 100.0 0.00 0.03
PG 160115C00105000 C 01/15/16 105.0 0.00 0.03
PG 160115C00110000 C 01/15/16 110.0 0.00 0.03
PG 160115C00115000 C 01/15/16 115.0 0.00 0.03
PG 160115C00120000 C 01/15/16 120.0 0.00 0.03
PG 160115P00040000 P 01/15/16 40.0 0.14 0.18
PG 160115P00042500 P 01/15/16 42.5 0.17 0.24
PG 160115P00045000 P 01/15/16 45.0 0.20 0.31
PG 160115P00047500 P 01/15/16 47.5 0.25 0.37
PG 160115P00050000 P 01/15/16 50.0 0.31 0.44
PG 160115P00055000 P 01/15/16 55.0 0.57 0.69
PG 160115P00060000 P 01/15/16 60.0 0.97 1.03
PG 160115P00062500 P 01/15/16 62.5 1.36 1.39
PG 160115P00065000 P 01/15/16 65.0 1.78 1.92
PG 160115P00067500 P 01/15/16 67.5 2.51 2.65
PG 160115P00070000 P 01/15/16 70.0 3.50 3.70
PG 160115P00072500 P 01/15/16 72.5 4.85 5.05
PG 160115P00075000 P 01/15/16 75.0 6.55 6.75
PG 160115P00077500 P 01/15/16 77.5 8.50 8.75
PG 160115P00080000 P 01/15/16 80.0 10.75 10.95
PG 160115P00082500 P 01/15/16 82.5 12.75 13.70
PG 160115P00085000 P 01/15/16 85.0 15.10 16.20
PG 160115P00087500 P 01/15/16 87.5 17.55 18.60
PG 160115P00090000 P 01/15/16 90.0 19.65 21.00
PG 160115P00092500 P 01/15/16 92.5 20.75 25.00
PG 160115P00095000 P 01/15/16 95.0 23.30 27.90
PG 160115P00097500 P 01/15/16 97.5 26.00 30.00
PG 160115P00100000 P 01/15/16 100.0 28.35 32.80
PG 160115P00105000 P 01/15/16 105.0 33.35 37.90
PG 160115P00110000 P 01/15/16 110.0 38.40 42.90
PG 160115P00115000 P 01/15/16 115.0 43.30 47.90
PG 160115P00120000 P 01/15/16 120.0 48.35 52.90
PG 160415C00037500 C 04/15/16 37.5 30.20 34.00
PG 160415C00040000 C 04/15/16 40.0 27.75 31.70
PG 160415C00042500 C 04/15/16 42.5 25.25 29.00
PG 160415C00045000 C 04/15/16 45.0 22.80 25.75
PG 160415C00047500 C 04/15/16 47.5 20.40 23.40
PG 160415C00050000 C 04/15/16 50.0 17.95 20.95
PG 160415C00055000 C 04/15/16 55.0 15.25 15.60
PG 160415C00060000 C 04/15/16 60.0 10.70 11.05
PG 160415C00062500 C 04/15/16 62.5 8.60 8.95
PG 160415C00065000 C 04/15/16 65.0 6.65 7.00
PG 160415C00067500 C 04/15/16 67.5 5.05 5.20
PG 160415C00070000 C 04/15/16 70.0 3.60 3.75
PG 160415C00072500 C 04/15/16 72.5 2.42 2.55
PG 160415C00075000 C 04/15/16 75.0 1.58 1.68
PG 160415C00077500 C 04/15/16 77.5 0.95 1.08
PG 160415C00080000 C 04/15/16 80.0 0.56 0.67
PG 160415C00085000 C 04/15/16 85.0 0.18 0.27
PG 160415C00090000 C 04/15/16 90.0 0.06 0.13
PG 160415C00095000 C 04/15/16 95.0 0.02 0.08
PG 160415C00100000 C 04/15/16 100.0 0.01 0.05
PG 160415C00105000 C 04/15/16 105.0 0.00 0.04
PG 160415C00110000 C 04/15/16 110.0 0.00 0.04
PG 160415P00037500 P 04/15/16 37.5 0.21 0.28
PG 160415P00040000 P 04/15/16 40.0 0.24 0.33
PG 160415P00042500 P 04/15/16 42.5 0.29 0.39
PG 160415P00045000 P 04/15/16 45.0 0.35 0.46
PG 160415P00047500 P 04/15/16 47.5 0.44 0.59
PG 160415P00050000 P 04/15/16 50.0 0.55 0.66
PG 160415P00055000 P 04/15/16 55.0 0.88 0.98
PG 160415P00060000 P 04/15/16 60.0 1.50 1.62
PG 160415P00062500 P 04/15/16 62.5 1.99 2.10
PG 160415P00065000 P 04/15/16 65.0 2.65 2.76
PG 160415P00067500 P 04/15/16 67.5 3.45 3.65
PG 160415P00070000 P 04/15/16 70.0 4.65 4.80
PG 160415P00072500 P 04/15/16 72.5 5.95 6.15
PG 160415P00075000 P 04/15/16 75.0 7.60 7.85
PG 160415P00077500 P 04/15/16 77.5 9.45 9.75
PG 160415P00080000 P 04/15/16 80.0 11.55 11.85
PG 160415P00085000 P 04/15/16 85.0 15.20 16.60
PG 160415P00090000 P 04/15/16 90.0 18.85 21.55
PG 160415P00095000 P 04/15/16 95.0 23.70 27.65
PG 160415P00100000 P 04/15/16 100.0 28.70 31.60
PG 160415P00105000 P 04/15/16 105.0 33.60 36.60
PG 160415P00110000 P 04/15/16 110.0 38.55 41.60
PG 170120C00037500 C 01/20/17 37.5 30.20 35.00
PG 170120C00040000 C 01/20/17 40.0 28.00 32.40
PG 170120C00042500 C 01/20/17 42.5 25.20 30.00
PG 170120C00045000 C 01/20/17 45.0 23.00 27.40
PG 170120C00047500 C 01/20/17 47.5 21.20 25.00
PG 170120C00050000 C 01/20/17 50.0 19.65 22.45
PG 170120C00055000 C 01/20/17 55.0 15.30 15.90
PG 170120C00060000 C 01/20/17 60.0 10.95 11.65
PG 170120C00062500 C 01/20/17 62.5 9.15 9.70
PG 170120C00065000 C 01/20/17 65.0 7.55 7.85
PG 170120C00067500 C 01/20/17 67.5 6.05 6.35
PG 170120C00070000 C 01/20/17 70.0 4.75 5.00
PG 170120C00072500 C 01/20/17 72.5 3.65 3.85
PG 170120C00075000 C 01/20/17 75.0 2.71 2.92
PG 170120C00077500 C 01/20/17 77.5 1.98 2.20
PG 170120C00080000 C 01/20/17 80.0 1.46 1.60
PG 170120C00082500 C 01/20/17 82.5 1.01 1.30
PG 170120C00085000 C 01/20/17 85.0 0.69 0.85
PG 170120C00087500 C 01/20/17 87.5 0.48 0.62
PG 170120C00090000 C 01/20/17 90.0 0.29 0.46
PG 170120C00092500 C 01/20/17 92.5 0.18 0.34
PG 170120C00095000 C 01/20/17 95.0 0.11 0.26
PG 170120C00097500 C 01/20/17 97.5 0.06 0.22
PG 170120C00100000 C 01/20/17 100.0 0.03 0.18
PG 170120C00105000 C 01/20/17 105.0 0.00 0.14
PG 170120C00110000 C 01/20/17 110.0 0.00 0.12
PG 170120C00115000 C 01/20/17 115.0 0.00 0.11
PG 170120C00120000 C 01/20/17 120.0 0.00 0.08
PG 170120P00037500 P 01/20/17 37.5 0.65 0.77
PG 170120P00040000 P 01/20/17 40.0 0.69 0.88
PG 170120P00042500 P 01/20/17 42.5 0.84 1.03
PG 170120P00045000 P 01/20/17 45.0 1.01 1.48
PG 170120P00047500 P 01/20/17 47.5 1.23 1.38
PG 170120P00050000 P 01/20/17 50.0 1.54 1.63
PG 170120P00055000 P 01/20/17 55.0 2.27 2.43
PG 170120P00060000 P 01/20/17 60.0 3.45 3.60
PG 170120P00062500 P 01/20/17 62.5 4.15 4.40
PG 170120P00065000 P 01/20/17 65.0 5.10 5.30
PG 170120P00067500 P 01/20/17 67.5 6.20 6.45
PG 170120P00070000 P 01/20/17 70.0 7.45 7.70
PG 170120P00072500 P 01/20/17 72.5 8.85 9.15
PG 170120P00075000 P 01/20/17 75.0 10.50 10.80
PG 170120P00077500 P 01/20/17 77.5 12.25 12.70
PG 170120P00080000 P 01/20/17 80.0 14.20 14.65
PG 170120P00082500 P 01/20/17 82.5 15.95 17.30
PG 170120P00085000 P 01/20/17 85.0 18.10 19.00
PG 170120P00087500 P 01/20/17 87.5 20.40 21.65
PG 170120P00090000 P 01/20/17 90.0 22.65 24.20
PG 170120P00092500 P 01/20/17 92.5 23.10 27.80
PG 170120P00095000 P 01/20/17 95.0 26.00 30.20
PG 170120P00097500 P 01/20/17 97.5 28.20 32.60
PG 170120P00100000 P 01/20/17 100.0 31.00 35.00
PG 170120P00105000 P 01/20/17 105.0 35.50 39.80
PG 170120P00110000 P 01/20/17 110.0 40.10 44.80
PG 170120P00115000 P 01/20/17 115.0 45.05 49.60
PG 170120P00120000 P 01/20/17 120.0 50.15 54.60

OPRA data is delayed 15 minutes.