Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Procter And Gamble Co (PG)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 170728C00045000 C 07/28/17 45.0 41.15 45.15
PG 170728C00050000 C 07/28/17 50.0 36.25 40.25
PG 170728C00055000 C 07/28/17 55.0 31.25 35.25
PG 170728C00060000 C 07/28/17 60.0 26.90 30.25
PG 170728C00065000 C 07/28/17 65.0 21.20 25.25
PG 170728C00070000 C 07/28/17 70.0 17.80 18.95
PG 170728C00072500 C 07/28/17 72.5 15.20 16.90
PG 170728C00074000 C 07/28/17 74.0 13.90 15.00
PG 170728C00075000 C 07/28/17 75.0 12.70 14.40
PG 170728C00076000 C 07/28/17 76.0 11.70 12.85
PG 170728C00077000 C 07/28/17 77.0 10.85 12.00
PG 170728C00078000 C 07/28/17 78.0 9.90 10.75
PG 170728C00079000 C 07/28/17 79.0 8.90 9.50
PG 170728C00080000 C 07/28/17 80.0 7.90 8.45
PG 170728C00081000 C 07/28/17 81.0 6.90 7.40
PG 170728C00081500 C 07/28/17 81.5 6.40 6.90
PG 170728C00082000 C 07/28/17 82.0 5.95 6.45
PG 170728C00082500 C 07/28/17 82.5 5.45 6.00
PG 170728C00083000 C 07/28/17 83.0 4.95 5.45
PG 170728C00083500 C 07/28/17 83.5 4.45 5.05
PG 170728C00084000 C 07/28/17 84.0 3.95 4.50
PG 170728C00084500 C 07/28/17 84.5 3.45 4.05
PG 170728C00085000 C 07/28/17 85.0 3.20 3.45
PG 170728C00085500 C 07/28/17 85.5 2.80 3.05
PG 170728C00086000 C 07/28/17 86.0 2.35 2.57
PG 170728C00086500 C 07/28/17 86.5 1.96 2.25
PG 170728C00087000 C 07/28/17 87.0 1.50 1.78
PG 170728C00087500 C 07/28/17 87.5 1.27 1.32
PG 170728C00088000 C 07/28/17 88.0 0.97 1.02
PG 170728C00088500 C 07/28/17 88.5 0.71 0.76
PG 170728C00089000 C 07/28/17 89.0 0.50 0.54
PG 170728C00089500 C 07/28/17 89.5 0.34 0.37
PG 170728C00090000 C 07/28/17 90.0 0.22 0.25
PG 170728C00090500 C 07/28/17 90.5 0.14 0.17
PG 170728C00091000 C 07/28/17 91.0 0.09 0.13
PG 170728C00091500 C 07/28/17 91.5 0.06 0.11
PG 170728C00092000 C 07/28/17 92.0 0.03 0.07
PG 170728C00092500 C 07/28/17 92.5 0.02 0.07
PG 170728C00093000 C 07/28/17 93.0 0.01 0.06
PG 170728C00093500 C 07/28/17 93.5 0.01 0.05
PG 170728C00094000 C 07/28/17 94.0 0.00 0.04
PG 170728C00094500 C 07/28/17 94.5 0.00 0.08
PG 170728C00095000 C 07/28/17 95.0 0.00 0.07
PG 170728C00095500 C 07/28/17 95.5 0.00 0.10
PG 170728C00096000 C 07/28/17 96.0 0.00 0.05
PG 170728C00096500 C 07/28/17 96.5 0.00 0.07
PG 170728C00097000 C 07/28/17 97.0 0.00 0.05
PG 170728C00098000 C 07/28/17 98.0 0.00 0.13
PG 170728C00099000 C 07/28/17 99.0 0.00 0.13
PG 170728C00100000 C 07/28/17 100.0 0.00 0.09
PG 170728C00101000 C 07/28/17 101.0 0.00 0.08
PG 170728C00102000 C 07/28/17 102.0 0.00 0.05
PG 170728C00105000 C 07/28/17 105.0 0.00 0.08
PG 170728C00110000 C 07/28/17 110.0 0.00 0.09
PG 170728C00115000 C 07/28/17 115.0 0.00 0.06
PG 170728C00120000 C 07/28/17 120.0 0.00 0.08
PG 170728C00125000 C 07/28/17 125.0 0.00 0.05
PG 170728C00130000 C 07/28/17 130.0 0.00 0.08
PG 170728P00045000 P 07/28/17 45.0 0.00 0.08
PG 170728P00050000 P 07/28/17 50.0 0.00 0.06
PG 170728P00055000 P 07/28/17 55.0 0.00 0.05
PG 170728P00060000 P 07/28/17 60.0 0.00 0.05
PG 170728P00065000 P 07/28/17 65.0 0.00 0.10
PG 170728P00070000 P 07/28/17 70.0 0.00 0.01
PG 170728P00072500 P 07/28/17 72.5 0.00 0.01
PG 170728P00074000 P 07/28/17 74.0 0.00 0.01
PG 170728P00075000 P 07/28/17 75.0 0.00 0.01
PG 170728P00076000 P 07/28/17 76.0 0.00 0.01
PG 170728P00077000 P 07/28/17 77.0 0.00 0.01
PG 170728P00078000 P 07/28/17 78.0 0.00 0.13
PG 170728P00079000 P 07/28/17 79.0 0.00 0.07
PG 170728P00080000 P 07/28/17 80.0 0.00 0.07
PG 170728P00081000 P 07/28/17 81.0 0.00 0.06
PG 170728P00081500 P 07/28/17 81.5 0.00 0.12
PG 170728P00082000 P 07/28/17 82.0 0.00 0.06
PG 170728P00082500 P 07/28/17 82.5 0.00 0.08
PG 170728P00083000 P 07/28/17 83.0 0.02 0.10
PG 170728P00083500 P 07/28/17 83.5 0.03 0.10
PG 170728P00084000 P 07/28/17 84.0 0.05 0.11
PG 170728P00084500 P 07/28/17 84.5 0.07 0.11
PG 170728P00085000 P 07/28/17 85.0 0.10 0.13
PG 170728P00085500 P 07/28/17 85.5 0.14 0.18
PG 170728P00086000 P 07/28/17 86.0 0.20 0.24
PG 170728P00086500 P 07/28/17 86.5 0.29 0.32
PG 170728P00087000 P 07/28/17 87.0 0.40 0.44
PG 170728P00087500 P 07/28/17 87.5 0.54 0.59
PG 170728P00088000 P 07/28/17 88.0 0.73 0.79
PG 170728P00088500 P 07/28/17 88.5 0.96 1.02
PG 170728P00089000 P 07/28/17 89.0 1.26 1.31
PG 170728P00089500 P 07/28/17 89.5 1.52 1.79
PG 170728P00090000 P 07/28/17 90.0 1.89 2.08
PG 170728P00090500 P 07/28/17 90.5 2.30 2.51
PG 170728P00091000 P 07/28/17 91.0 2.69 3.10
PG 170728P00091500 P 07/28/17 91.5 3.20 3.60
PG 170728P00092000 P 07/28/17 92.0 3.65 4.15
PG 170728P00092500 P 07/28/17 92.5 4.05 4.60
PG 170728P00093000 P 07/28/17 93.0 4.60 5.10
PG 170728P00093500 P 07/28/17 93.5 5.15 5.60
PG 170728P00094000 P 07/28/17 94.0 5.65 5.90
PG 170728P00094500 P 07/28/17 94.5 6.20 6.55
PG 170728P00095000 P 07/28/17 95.0 6.40 7.15
PG 170728P00095500 P 07/28/17 95.5 6.90 7.80
PG 170728P00096000 P 07/28/17 96.0 7.50 8.80
PG 170728P00096500 P 07/28/17 96.5 7.85 9.25
PG 170728P00097000 P 07/28/17 97.0 8.40 9.85
PG 170728P00098000 P 07/28/17 98.0 9.40 10.85
PG 170728P00099000 P 07/28/17 99.0 10.35 11.65
PG 170728P00100000 P 07/28/17 100.0 11.50 12.70
PG 170728P00101000 P 07/28/17 101.0 12.50 13.95
PG 170728P00102000 P 07/28/17 102.0 13.50 14.25
PG 170728P00105000 P 07/28/17 105.0 16.40 17.45
PG 170728P00110000 P 07/28/17 110.0 21.25 22.70
PG 170728P00115000 P 07/28/17 115.0 26.30 27.75
PG 170728P00120000 P 07/28/17 120.0 29.80 33.85
PG 170728P00125000 P 07/28/17 125.0 34.95 38.85
PG 170728P00130000 P 07/28/17 130.0 39.75 43.70
PG 170804C00045000 C 08/04/17 45.0 41.15 45.25
PG 170804C00050000 C 08/04/17 50.0 36.20 40.25
PG 170804C00055000 C 08/04/17 55.0 31.20 35.10
PG 170804C00060000 C 08/04/17 60.0 26.95 30.25
PG 170804C00065000 C 08/04/17 65.0 22.80 23.90
PG 170804C00070000 C 08/04/17 70.0 17.90 18.80
PG 170804C00075000 C 08/04/17 75.0 12.50 14.00
PG 170804C00076000 C 08/04/17 76.0 12.00 12.70
PG 170804C00077000 C 08/04/17 77.0 11.00 11.95
PG 170804C00078000 C 08/04/17 78.0 10.00 10.45
PG 170804C00079000 C 08/04/17 79.0 9.00 9.45
PG 170804C00080000 C 08/04/17 80.0 8.05 8.45
PG 170804C00081000 C 08/04/17 81.0 7.05 7.50
PG 170804C00081500 C 08/04/17 81.5 6.55 7.00
PG 170804C00082000 C 08/04/17 82.0 6.05 6.50
PG 170804C00082500 C 08/04/17 82.5 5.55 6.05
PG 170804C00083000 C 08/04/17 83.0 5.00 5.55
PG 170804C00083500 C 08/04/17 83.5 4.60 5.05
PG 170804C00084000 C 08/04/17 84.0 4.25 4.55
PG 170804C00084500 C 08/04/17 84.5 3.75 4.05
PG 170804C00085000 C 08/04/17 85.0 3.30 3.60
PG 170804C00085500 C 08/04/17 85.5 2.83 3.20
PG 170804C00086000 C 08/04/17 86.0 2.43 2.77
PG 170804C00086500 C 08/04/17 86.5 2.13 2.32
PG 170804C00087000 C 08/04/17 87.0 1.75 1.93
PG 170804C00087500 C 08/04/17 87.5 1.42 1.58
PG 170804C00088000 C 08/04/17 88.0 1.15 1.20
PG 170804C00088500 C 08/04/17 88.5 0.89 0.93
PG 170804C00089000 C 08/04/17 89.0 0.67 0.71
PG 170804C00089500 C 08/04/17 89.5 0.49 0.53
PG 170804C00090000 C 08/04/17 90.0 0.35 0.39
PG 170804C00090500 C 08/04/17 90.5 0.24 0.31
PG 170804C00091000 C 08/04/17 91.0 0.17 0.20
PG 170804C00091500 C 08/04/17 91.5 0.12 0.16
PG 170804C00092000 C 08/04/17 92.0 0.08 0.12
PG 170804C00092500 C 08/04/17 92.5 0.05 0.09
PG 170804C00093000 C 08/04/17 93.0 0.03 0.06
PG 170804C00093500 C 08/04/17 93.5 0.02 0.05
PG 170804C00094000 C 08/04/17 94.0 0.01 0.04
PG 170804C00094500 C 08/04/17 94.5 0.00 0.04
PG 170804C00095000 C 08/04/17 95.0 0.00 0.08
PG 170804C00095500 C 08/04/17 95.5 0.00 0.04
PG 170804C00096000 C 08/04/17 96.0 0.00 0.07
PG 170804C00096500 C 08/04/17 96.5 0.00 0.07
PG 170804C00097000 C 08/04/17 97.0 0.00 0.05
PG 170804C00098000 C 08/04/17 98.0 0.00 0.05
PG 170804C00099000 C 08/04/17 99.0 0.00 0.05
PG 170804C00100000 C 08/04/17 100.0 0.00 0.05
PG 170804C00101000 C 08/04/17 101.0 0.00 0.05
PG 170804C00102000 C 08/04/17 102.0 0.00 0.05
PG 170804C00105000 C 08/04/17 105.0 0.00 0.05
PG 170804C00110000 C 08/04/17 110.0 0.00 0.05
PG 170804C00115000 C 08/04/17 115.0 0.00 0.04
PG 170804C00120000 C 08/04/17 120.0 0.00 0.05
PG 170804C00125000 C 08/04/17 125.0 0.00 0.05
PG 170804C00130000 C 08/04/17 130.0 0.00 0.05
PG 170804P00045000 P 08/04/17 45.0 0.00 0.05
PG 170804P00050000 P 08/04/17 50.0 0.00 0.05
PG 170804P00055000 P 08/04/17 55.0 0.00 0.05
PG 170804P00060000 P 08/04/17 60.0 0.00 0.05
PG 170804P00065000 P 08/04/17 65.0 0.00 0.05
PG 170804P00070000 P 08/04/17 70.0 0.00 0.05
PG 170804P00075000 P 08/04/17 75.0 0.00 0.06
PG 170804P00076000 P 08/04/17 76.0 0.00 0.08
PG 170804P00077000 P 08/04/17 77.0 0.00 0.06
PG 170804P00078000 P 08/04/17 78.0 0.00 0.10
PG 170804P00079000 P 08/04/17 79.0 0.00 0.06
PG 170804P00080000 P 08/04/17 80.0 0.02 0.06
PG 170804P00081000 P 08/04/17 81.0 0.03 0.08
PG 170804P00081500 P 08/04/17 81.5 0.04 0.09
PG 170804P00082000 P 08/04/17 82.0 0.05 0.10
PG 170804P00082500 P 08/04/17 82.5 0.06 0.11
PG 170804P00083000 P 08/04/17 83.0 0.08 0.11
PG 170804P00083500 P 08/04/17 83.5 0.09 0.13
PG 170804P00084000 P 08/04/17 84.0 0.11 0.16
PG 170804P00084500 P 08/04/17 84.5 0.14 0.19
PG 170804P00085000 P 08/04/17 85.0 0.18 0.24
PG 170804P00085500 P 08/04/17 85.5 0.24 0.28
PG 170804P00086000 P 08/04/17 86.0 0.31 0.35
PG 170804P00086500 P 08/04/17 86.5 0.41 0.45
PG 170804P00087000 P 08/04/17 87.0 0.54 0.57
PG 170804P00087500 P 08/04/17 87.5 0.70 0.73
PG 170804P00088000 P 08/04/17 88.0 0.89 0.93
PG 170804P00088500 P 08/04/17 88.5 1.09 1.21
PG 170804P00089000 P 08/04/17 89.0 1.37 1.49
PG 170804P00089500 P 08/04/17 89.5 1.73 1.79
PG 170804P00090000 P 08/04/17 90.0 2.03 2.28
PG 170804P00090500 P 08/04/17 90.5 2.38 2.70
PG 170804P00091000 P 08/04/17 91.0 2.82 3.10
PG 170804P00091500 P 08/04/17 91.5 3.30 3.50
PG 170804P00092000 P 08/04/17 92.0 3.75 4.00
PG 170804P00092500 P 08/04/17 92.5 4.15 4.60
PG 170804P00093000 P 08/04/17 93.0 4.60 5.05
PG 170804P00093500 P 08/04/17 93.5 5.15 5.55
PG 170804P00094000 P 08/04/17 94.0 5.60 6.00
PG 170804P00094500 P 08/04/17 94.5 6.10 6.50
PG 170804P00095000 P 08/04/17 95.0 6.60 7.00
PG 170804P00095500 P 08/04/17 95.5 7.10 7.50
PG 170804P00096000 P 08/04/17 96.0 7.20 8.75
PG 170804P00096500 P 08/04/17 96.5 7.65 9.25
PG 170804P00097000 P 08/04/17 97.0 8.45 9.55
PG 170804P00098000 P 08/04/17 98.0 9.60 10.70
PG 170804P00099000 P 08/04/17 99.0 10.40 11.90
PG 170804P00100000 P 08/04/17 100.0 11.35 12.75
PG 170804P00101000 P 08/04/17 101.0 12.20 14.60
PG 170804P00102000 P 08/04/17 102.0 13.45 14.40
PG 170804P00105000 P 08/04/17 105.0 16.55 17.80
PG 170804P00110000 P 08/04/17 110.0 21.55 22.60
PG 170804P00115000 P 08/04/17 115.0 26.55 27.50
PG 170804P00120000 P 08/04/17 120.0 31.45 32.75
PG 170804P00125000 P 08/04/17 125.0 36.50 38.85
PG 170804P00130000 P 08/04/17 130.0 39.75 43.85
PG 170811C00045000 C 08/11/17 45.0 41.20 45.25
PG 170811C00050000 C 08/11/17 50.0 36.20 40.25
PG 170811C00055000 C 08/11/17 55.0 31.25 35.25
PG 170811C00060000 C 08/11/17 60.0 27.90 29.40
PG 170811C00065000 C 08/11/17 65.0 22.95 24.40
PG 170811C00070000 C 08/11/17 70.0 17.90 19.25
PG 170811C00075000 C 08/11/17 75.0 13.05 13.50
PG 170811C00080000 C 08/11/17 80.0 8.15 8.50
PG 170811C00081500 C 08/11/17 81.5 6.55 7.05
PG 170811C00082000 C 08/11/17 82.0 6.05 6.55
PG 170811C00082500 C 08/11/17 82.5 5.60 6.05
PG 170811C00083000 C 08/11/17 83.0 5.25 5.60
PG 170811C00083500 C 08/11/17 83.5 4.80 5.10
PG 170811C00084000 C 08/11/17 84.0 4.30 4.65
PG 170811C00084500 C 08/11/17 84.5 3.85 4.20
PG 170811C00085000 C 08/11/17 85.0 3.40 3.75
PG 170811C00085500 C 08/11/17 85.5 2.94 3.25
PG 170811C00086000 C 08/11/17 86.0 2.54 2.87
PG 170811C00086500 C 08/11/17 86.5 2.19 2.46
PG 170811C00087000 C 08/11/17 87.0 1.85 2.08
PG 170811C00087500 C 08/11/17 87.5 1.52 1.73
PG 170811C00088000 C 08/11/17 88.0 1.21 1.42
PG 170811C00088500 C 08/11/17 88.5 0.92 1.26
PG 170811C00089000 C 08/11/17 89.0 0.78 0.94
PG 170811C00089500 C 08/11/17 89.5 0.59 0.75
PG 170811C00090000 C 08/11/17 90.0 0.44 0.55
PG 170811C00090500 C 08/11/17 90.5 0.32 0.47
PG 170811C00091000 C 08/11/17 91.0 0.23 0.32
PG 170811C00091500 C 08/11/17 91.5 0.16 0.30
PG 170811C00092000 C 08/11/17 92.0 0.08 0.23
PG 170811C00092500 C 08/11/17 92.5 0.04 0.18
PG 170811C00093000 C 08/11/17 93.0 0.02 0.14
PG 170811C00093500 C 08/11/17 93.5 0.01 0.12
PG 170811C00094000 C 08/11/17 94.0 0.00 0.10
PG 170811C00094500 C 08/11/17 94.5 0.00 0.10
PG 170811C00095000 C 08/11/17 95.0 0.00 0.11
PG 170811C00095500 C 08/11/17 95.5 0.00 0.10
PG 170811C00100000 C 08/11/17 100.0 0.00 0.06
PG 170811C00105000 C 08/11/17 105.0 0.00 0.05
PG 170811C00110000 C 08/11/17 110.0 0.00 0.05
PG 170811C00115000 C 08/11/17 115.0 0.00 0.05
PG 170811C00120000 C 08/11/17 120.0 0.00 0.05
PG 170811C00125000 C 08/11/17 125.0 0.00 0.05
PG 170811C00130000 C 08/11/17 130.0 0.00 0.05
PG 170811P00045000 P 08/11/17 45.0 0.00 0.05
PG 170811P00050000 P 08/11/17 50.0 0.00 0.05
PG 170811P00055000 P 08/11/17 55.0 0.00 0.05
PG 170811P00060000 P 08/11/17 60.0 0.00 0.05
PG 170811P00065000 P 08/11/17 65.0 0.00 0.05
PG 170811P00070000 P 08/11/17 70.0 0.00 0.06
PG 170811P00075000 P 08/11/17 75.0 0.00 0.06
PG 170811P00080000 P 08/11/17 80.0 0.00 0.09
PG 170811P00081500 P 08/11/17 81.5 0.00 0.13
PG 170811P00082000 P 08/11/17 82.0 0.02 0.21
PG 170811P00082500 P 08/11/17 82.5 0.08 0.15
PG 170811P00083000 P 08/11/17 83.0 0.05 0.20
PG 170811P00083500 P 08/11/17 83.5 0.04 0.29
PG 170811P00084000 P 08/11/17 84.0 0.16 0.24
PG 170811P00084500 P 08/11/17 84.5 0.15 0.23
PG 170811P00085000 P 08/11/17 85.0 0.20 0.35
PG 170811P00085500 P 08/11/17 85.5 0.32 0.43
PG 170811P00086000 P 08/11/17 86.0 0.34 0.54
PG 170811P00086500 P 08/11/17 86.5 0.48 0.64
PG 170811P00087000 P 08/11/17 87.0 0.62 0.89
PG 170811P00087500 P 08/11/17 87.5 0.80 0.97
PG 170811P00088000 P 08/11/17 88.0 0.99 1.18
PG 170811P00088500 P 08/11/17 88.5 1.22 1.43
PG 170811P00089000 P 08/11/17 89.0 1.50 1.70
PG 170811P00089500 P 08/11/17 89.5 1.80 2.00
PG 170811P00090000 P 08/11/17 90.0 2.10 2.38
PG 170811P00090500 P 08/11/17 90.5 2.45 2.81
PG 170811P00091000 P 08/11/17 91.0 2.86 3.20
PG 170811P00091500 P 08/11/17 91.5 3.35 3.60
PG 170811P00092000 P 08/11/17 92.0 3.80 4.05
PG 170811P00092500 P 08/11/17 92.5 4.25 4.50
PG 170811P00093000 P 08/11/17 93.0 4.70 5.05
PG 170811P00093500 P 08/11/17 93.5 5.20 5.75
PG 170811P00094000 P 08/11/17 94.0 5.70 6.15
PG 170811P00094500 P 08/11/17 94.5 6.15 6.50
PG 170811P00095000 P 08/11/17 95.0 6.60 7.00
PG 170811P00095500 P 08/11/17 95.5 7.05 7.60
PG 170811P00100000 P 08/11/17 100.0 11.65 12.05
PG 170811P00105000 P 08/11/17 105.0 16.65 17.95
PG 170811P00110000 P 08/11/17 110.0 21.65 22.85
PG 170811P00115000 P 08/11/17 115.0 26.65 27.70
PG 170811P00120000 P 08/11/17 120.0 31.60 32.55
PG 170811P00125000 P 08/11/17 125.0 35.00 38.85
PG 170811P00130000 P 08/11/17 130.0 40.05 43.85
PG 170818C00045000 C 08/18/17 45.0 41.65 45.25
PG 170818C00050000 C 08/18/17 50.0 37.25 40.25
PG 170818C00055000 C 08/18/17 55.0 31.40 34.75
PG 170818C00060000 C 08/18/17 60.0 28.05 28.45
PG 170818C00065000 C 08/18/17 65.0 23.20 23.65
PG 170818C00070000 C 08/18/17 70.0 18.10 18.45
PG 170818C00075000 C 08/18/17 75.0 13.10 13.45
PG 170818C00076000 C 08/18/17 76.0 12.15 12.50
PG 170818C00077000 C 08/18/17 77.0 11.15 11.45
PG 170818C00077500 C 08/18/17 77.5 10.65 10.95
PG 170818C00078000 C 08/18/17 78.0 10.15 10.45
PG 170818C00079000 C 08/18/17 79.0 9.15 9.50
PG 170818C00080000 C 08/18/17 80.0 8.15 8.50
PG 170818C00080500 C 08/18/17 80.5 7.65 8.00
PG 170818C00081000 C 08/18/17 81.0 7.20 7.50
PG 170818C00081500 C 08/18/17 81.5 6.70 7.00
PG 170818C00082000 C 08/18/17 82.0 6.20 6.55
PG 170818C00082500 C 08/18/17 82.5 5.80 6.05
PG 170818C00083000 C 08/18/17 83.0 5.30 5.60
PG 170818C00083500 C 08/18/17 83.5 4.85 5.10
PG 170818C00084000 C 08/18/17 84.0 4.40 4.65
PG 170818C00084500 C 08/18/17 84.5 4.00 4.15
PG 170818C00085000 C 08/18/17 85.0 3.60 3.70
PG 170818C00085500 C 08/18/17 85.5 3.15 3.30
PG 170818C00086000 C 08/18/17 86.0 2.71 2.91
PG 170818C00086500 C 08/18/17 86.5 2.38 2.52
PG 170818C00087000 C 08/18/17 87.0 2.05 2.17
PG 170818C00087500 C 08/18/17 87.5 1.69 1.80
PG 170818C00088000 C 08/18/17 88.0 1.40 1.55
PG 170818C00088500 C 08/18/17 88.5 1.18 1.26
PG 170818C00089000 C 08/18/17 89.0 0.95 1.00
PG 170818C00089500 C 08/18/17 89.5 0.75 0.82
PG 170818C00090000 C 08/18/17 90.0 0.57 0.64
PG 170818C00090500 C 08/18/17 90.5 0.43 0.50
PG 170818C00091000 C 08/18/17 91.0 0.33 0.39
PG 170818C00091500 C 08/18/17 91.5 0.25 0.30
PG 170818C00092000 C 08/18/17 92.0 0.18 0.22
PG 170818C00092500 C 08/18/17 92.5 0.13 0.17
PG 170818C00093000 C 08/18/17 93.0 0.08 0.15
PG 170818C00093500 C 08/18/17 93.5 0.07 0.11
PG 170818C00094000 C 08/18/17 94.0 0.04 0.09
PG 170818C00094500 C 08/18/17 94.5 0.03 0.07
PG 170818C00095000 C 08/18/17 95.0 0.02 0.05
PG 170818C00095500 C 08/18/17 95.5 0.01 0.05
PG 170818C00096000 C 08/18/17 96.0 0.00 0.11
PG 170818C00096500 C 08/18/17 96.5 0.00 0.10
PG 170818C00097000 C 08/18/17 97.0 0.00 0.09
PG 170818C00097500 C 08/18/17 97.5 0.00 0.06
PG 170818C00098000 C 08/18/17 98.0 0.00 0.07
PG 170818C00099000 C 08/18/17 99.0 0.00 0.07
PG 170818C00100000 C 08/18/17 100.0 0.00 0.05
PG 170818C00101000 C 08/18/17 101.0 0.00 0.05
PG 170818C00102000 C 08/18/17 102.0 0.00 0.05
PG 170818C00105000 C 08/18/17 105.0 0.00 0.05
PG 170818C00110000 C 08/18/17 110.0 0.00 0.05
PG 170818C00115000 C 08/18/17 115.0 0.00 0.05
PG 170818C00120000 C 08/18/17 120.0 0.00 0.05
PG 170818C00125000 C 08/18/17 125.0 0.00 0.05
PG 170818C00130000 C 08/18/17 130.0 0.00 0.05
PG 170818P00045000 P 08/18/17 45.0 0.00 0.04
PG 170818P00050000 P 08/18/17 50.0 0.00 0.01
PG 170818P00055000 P 08/18/17 55.0 0.00 0.01
PG 170818P00060000 P 08/18/17 60.0 0.00 0.01
PG 170818P00065000 P 08/18/17 65.0 0.00 0.01
PG 170818P00070000 P 08/18/17 70.0 0.00 0.02
PG 170818P00075000 P 08/18/17 75.0 0.00 0.07
PG 170818P00076000 P 08/18/17 76.0 0.02 0.07
PG 170818P00077000 P 08/18/17 77.0 0.02 0.09
PG 170818P00077500 P 08/18/17 77.5 0.05 0.09
PG 170818P00078000 P 08/18/17 78.0 0.03 0.09
PG 170818P00079000 P 08/18/17 79.0 0.04 0.11
PG 170818P00080000 P 08/18/17 80.0 0.06 0.13
PG 170818P00080500 P 08/18/17 80.5 0.07 0.14
PG 170818P00081000 P 08/18/17 81.0 0.08 0.12
PG 170818P00081500 P 08/18/17 81.5 0.09 0.14
PG 170818P00082000 P 08/18/17 82.0 0.11 0.16
PG 170818P00082500 P 08/18/17 82.5 0.13 0.16
PG 170818P00083000 P 08/18/17 83.0 0.16 0.21
PG 170818P00083500 P 08/18/17 83.5 0.19 0.24
PG 170818P00084000 P 08/18/17 84.0 0.23 0.29
PG 170818P00084500 P 08/18/17 84.5 0.28 0.35
PG 170818P00085000 P 08/18/17 85.0 0.35 0.40
PG 170818P00085500 P 08/18/17 85.5 0.42 0.48
PG 170818P00086000 P 08/18/17 86.0 0.51 0.57
PG 170818P00086500 P 08/18/17 86.5 0.62 0.70
PG 170818P00087000 P 08/18/17 87.0 0.77 0.85
PG 170818P00087500 P 08/18/17 87.5 0.94 1.02
PG 170818P00088000 P 08/18/17 88.0 1.14 1.23
PG 170818P00088500 P 08/18/17 88.5 1.38 1.47
PG 170818P00089000 P 08/18/17 89.0 1.64 1.74
PG 170818P00089500 P 08/18/17 89.5 1.92 2.05
PG 170818P00090000 P 08/18/17 90.0 2.26 2.39
PG 170818P00090500 P 08/18/17 90.5 2.62 2.79
PG 170818P00091000 P 08/18/17 91.0 2.96 3.15
PG 170818P00091500 P 08/18/17 91.5 3.40 3.55
PG 170818P00092000 P 08/18/17 92.0 3.80 4.10
PG 170818P00092500 P 08/18/17 92.5 4.30 4.55
PG 170818P00093000 P 08/18/17 93.0 4.75 5.00
PG 170818P00093500 P 08/18/17 93.5 5.20 5.50
PG 170818P00094000 P 08/18/17 94.0 5.70 5.95
PG 170818P00094500 P 08/18/17 94.5 6.20 6.40
PG 170818P00095000 P 08/18/17 95.0 6.65 6.95
PG 170818P00095500 P 08/18/17 95.5 7.20 7.45
PG 170818P00096000 P 08/18/17 96.0 7.70 7.95
PG 170818P00096500 P 08/18/17 96.5 8.15 8.45
PG 170818P00097000 P 08/18/17 97.0 8.65 8.95
PG 170818P00097500 P 08/18/17 97.5 9.15 9.45
PG 170818P00098000 P 08/18/17 98.0 9.70 9.95
PG 170818P00099000 P 08/18/17 99.0 10.60 10.95
PG 170818P00100000 P 08/18/17 100.0 11.70 11.95
PG 170818P00101000 P 08/18/17 101.0 12.65 12.95
PG 170818P00102000 P 08/18/17 102.0 13.60 13.95
PG 170818P00105000 P 08/18/17 105.0 16.65 16.95
PG 170818P00110000 P 08/18/17 110.0 21.65 21.95
PG 170818P00115000 P 08/18/17 115.0 26.60 26.95
PG 170818P00120000 P 08/18/17 120.0 31.70 31.95
PG 170818P00125000 P 08/18/17 125.0 36.10 37.50
PG 170818P00130000 P 08/18/17 130.0 41.20 42.45
PG 170825C00045000 C 08/25/17 45.0 41.15 45.25
PG 170825C00050000 C 08/25/17 50.0 36.20 40.25
PG 170825C00055000 C 08/25/17 55.0 31.35 35.25
PG 170825C00060000 C 08/25/17 60.0 28.05 29.35
PG 170825C00065000 C 08/25/17 65.0 23.10 24.00
PG 170825C00070000 C 08/25/17 70.0 18.05 18.65
PG 170825C00075000 C 08/25/17 75.0 13.20 13.60
PG 170825C00080000 C 08/25/17 80.0 8.05 8.65
PG 170825C00080500 C 08/25/17 80.5 7.60 8.20
PG 170825C00081000 C 08/25/17 81.0 7.10 7.70
PG 170825C00081500 C 08/25/17 81.5 6.60 7.20
PG 170825C00082000 C 08/25/17 82.0 6.30 6.70
PG 170825C00082500 C 08/25/17 82.5 5.85 6.15
PG 170825C00083000 C 08/25/17 83.0 5.40 5.75
PG 170825C00083500 C 08/25/17 83.5 4.90 5.30
PG 170825C00084000 C 08/25/17 84.0 4.50 4.85
PG 170825C00084500 C 08/25/17 84.5 4.00 4.40
PG 170825C00085000 C 08/25/17 85.0 3.60 4.00
PG 170825C00085500 C 08/25/17 85.5 3.20 3.45
PG 170825C00086000 C 08/25/17 86.0 2.82 3.20
PG 170825C00086500 C 08/25/17 86.5 2.40 2.84
PG 170825C00087000 C 08/25/17 87.0 2.05 2.48
PG 170825C00087500 C 08/25/17 87.5 1.81 2.02
PG 170825C00088000 C 08/25/17 88.0 1.46 1.72
PG 170825C00088500 C 08/25/17 88.5 1.24 1.49
PG 170825C00089000 C 08/25/17 89.0 1.04 1.24
PG 170825C00089500 C 08/25/17 89.5 0.83 1.01
PG 170825C00090000 C 08/25/17 90.0 0.55 0.94
PG 170825C00090500 C 08/25/17 90.5 0.48 0.76
PG 170825C00091000 C 08/25/17 91.0 0.39 0.60
PG 170825C00091500 C 08/25/17 91.5 0.30 0.46
PG 170825C00092000 C 08/25/17 92.0 0.24 0.41
PG 170825C00092500 C 08/25/17 92.5 0.18 0.31
PG 170825C00093000 C 08/25/17 93.0 0.11 0.26
PG 170825C00093500 C 08/25/17 93.5 0.10 0.23
PG 170825C00094000 C 08/25/17 94.0 0.07 0.18
PG 170825C00094500 C 08/25/17 94.5 0.05 0.16
PG 170825C00095000 C 08/25/17 95.0 0.03 0.12
PG 170825C00100000 C 08/25/17 100.0 0.00 0.07
PG 170825C00105000 C 08/25/17 105.0 0.00 0.05
PG 170825C00110000 C 08/25/17 110.0 0.00 0.05
PG 170825C00115000 C 08/25/17 115.0 0.00 0.05
PG 170825C00120000 C 08/25/17 120.0 0.00 0.04
PG 170825C00125000 C 08/25/17 125.0 0.00 0.05
PG 170825C00130000 C 08/25/17 130.0 0.00 0.04
PG 170825P00045000 P 08/25/17 45.0 0.00 0.05
PG 170825P00050000 P 08/25/17 50.0 0.00 0.05
PG 170825P00055000 P 08/25/17 55.0 0.00 0.05
PG 170825P00060000 P 08/25/17 60.0 0.00 0.05
PG 170825P00065000 P 08/25/17 65.0 0.00 0.06
PG 170825P00070000 P 08/25/17 70.0 0.00 0.10
PG 170825P00075000 P 08/25/17 75.0 0.00 0.08
PG 170825P00080000 P 08/25/17 80.0 0.08 0.15
PG 170825P00080500 P 08/25/17 80.5 0.09 0.15
PG 170825P00081000 P 08/25/17 81.0 0.05 0.18
PG 170825P00081500 P 08/25/17 81.5 0.13 0.21
PG 170825P00082000 P 08/25/17 82.0 0.15 0.23
PG 170825P00082500 P 08/25/17 82.5 0.09 0.26
PG 170825P00083000 P 08/25/17 83.0 0.15 0.30
PG 170825P00083500 P 08/25/17 83.5 0.25 0.36
PG 170825P00084000 P 08/25/17 84.0 0.29 0.36
PG 170825P00084500 P 08/25/17 84.5 0.35 0.45
PG 170825P00085000 P 08/25/17 85.0 0.40 0.51
PG 170825P00085500 P 08/25/17 85.5 0.50 0.63
PG 170825P00086000 P 08/25/17 86.0 0.58 0.73
PG 170825P00086500 P 08/25/17 86.5 0.74 0.97
PG 170825P00087000 P 08/25/17 87.0 0.85 1.07
PG 170825P00087500 P 08/25/17 87.5 1.04 1.24
PG 170825P00088000 P 08/25/17 88.0 1.24 1.46
PG 170825P00088500 P 08/25/17 88.5 1.46 1.65
PG 170825P00089000 P 08/25/17 89.0 1.72 1.93
PG 170825P00089500 P 08/25/17 89.5 1.97 2.33
PG 170825P00090000 P 08/25/17 90.0 2.34 2.58
PG 170825P00090500 P 08/25/17 90.5 2.70 2.98
PG 170825P00091000 P 08/25/17 91.0 3.05 3.35
PG 170825P00091500 P 08/25/17 91.5 3.45 3.75
PG 170825P00092000 P 08/25/17 92.0 3.85 4.10
PG 170825P00092500 P 08/25/17 92.5 4.30 4.60
PG 170825P00093000 P 08/25/17 93.0 4.80 5.05
PG 170825P00093500 P 08/25/17 93.5 5.25 5.60
PG 170825P00094000 P 08/25/17 94.0 5.70 6.20
PG 170825P00094500 P 08/25/17 94.5 6.20 6.55
PG 170825P00095000 P 08/25/17 95.0 6.65 7.05
PG 170825P00100000 P 08/25/17 100.0 11.65 11.95
PG 170825P00105000 P 08/25/17 105.0 16.45 17.20
PG 170825P00110000 P 08/25/17 110.0 21.45 22.10
PG 170825P00115000 P 08/25/17 115.0 26.60 28.70
PG 170825P00120000 P 08/25/17 120.0 31.65 32.20
PG 170825P00125000 P 08/25/17 125.0 36.15 38.20
PG 170825P00130000 P 08/25/17 130.0 41.20 43.80
PG 170901C00045000 C 09/01/17 45.0 41.30 45.25
PG 170901C00050000 C 09/01/17 50.0 36.25 40.25
PG 170901C00055000 C 09/01/17 55.0 32.45 35.20
PG 170901C00060000 C 09/01/17 60.0 28.00 28.70
PG 170901C00065000 C 09/01/17 65.0 22.85 23.50
PG 170901C00070000 C 09/01/17 70.0 18.05 18.60
PG 170901C00075000 C 09/01/17 75.0 13.05 13.65
PG 170901C00080000 C 09/01/17 80.0 8.15 8.80
PG 170901C00080500 C 09/01/17 80.5 7.75 8.30
PG 170901C00081000 C 09/01/17 81.0 7.20 7.80
PG 170901C00081500 C 09/01/17 81.5 6.85 7.20
PG 170901C00082000 C 09/01/17 82.0 6.40 6.70
PG 170901C00082500 C 09/01/17 82.5 5.90 6.30
PG 170901C00083000 C 09/01/17 83.0 5.45 5.85
PG 170901C00083500 C 09/01/17 83.5 5.05 5.40
PG 170901C00084000 C 09/01/17 84.0 4.55 4.85
PG 170901C00084500 C 09/01/17 84.5 4.10 4.40
PG 170901C00085000 C 09/01/17 85.0 3.70 4.05
PG 170901C00085500 C 09/01/17 85.5 3.30 3.65
PG 170901C00086000 C 09/01/17 86.0 2.87 3.35
PG 170901C00086500 C 09/01/17 86.5 2.61 2.84
PG 170901C00087000 C 09/01/17 87.0 2.26 2.59
PG 170901C00087500 C 09/01/17 87.5 1.94 2.18
PG 170901C00088000 C 09/01/17 88.0 1.64 1.88
PG 170901C00088500 C 09/01/17 88.5 1.39 1.61
PG 170901C00089000 C 09/01/17 89.0 1.14 1.34
PG 170901C00089500 C 09/01/17 89.5 0.92 1.13
PG 170901C00090000 C 09/01/17 90.0 0.77 0.95
PG 170901C00090500 C 09/01/17 90.5 0.61 0.81
PG 170901C00091000 C 09/01/17 91.0 0.45 0.66
PG 170901C00091500 C 09/01/17 91.5 0.36 0.56
PG 170901C00092000 C 09/01/17 92.0 0.30 0.48
PG 170901C00092500 C 09/01/17 92.5 0.23 0.37
PG 170901C00093000 C 09/01/17 93.0 0.16 0.31
PG 170901C00093500 C 09/01/17 93.5 0.13 0.20
PG 170901C00094000 C 09/01/17 94.0 0.06 0.22
PG 170901C00095000 C 09/01/17 95.0 0.04 0.16
PG 170901C00100000 C 09/01/17 100.0 0.00 0.04
PG 170901C00105000 C 09/01/17 105.0 0.00 0.05
PG 170901C00110000 C 09/01/17 110.0 0.00 0.05
PG 170901C00115000 C 09/01/17 115.0 0.00 0.05
PG 170901C00120000 C 09/01/17 120.0 0.00 0.05
PG 170901C00125000 C 09/01/17 125.0 0.00 0.05
PG 170901C00130000 C 09/01/17 130.0 0.00 0.04
PG 170901P00045000 P 09/01/17 45.0 0.00 0.05
PG 170901P00050000 P 09/01/17 50.0 0.00 0.05
PG 170901P00055000 P 09/01/17 55.0 0.00 0.05
PG 170901P00060000 P 09/01/17 60.0 0.00 0.05
PG 170901P00065000 P 09/01/17 65.0 0.00 0.08
PG 170901P00070000 P 09/01/17 70.0 0.00 0.12
PG 170901P00075000 P 09/01/17 75.0 0.00 0.10
PG 170901P00080000 P 09/01/17 80.0 0.06 0.19
PG 170901P00080500 P 09/01/17 80.5 0.07 0.22
PG 170901P00081000 P 09/01/17 81.0 0.08 0.22
PG 170901P00081500 P 09/01/17 81.5 0.11 0.27
PG 170901P00082000 P 09/01/17 82.0 0.20 0.29
PG 170901P00082500 P 09/01/17 82.5 0.23 0.35
PG 170901P00083000 P 09/01/17 83.0 0.22 0.34
PG 170901P00083500 P 09/01/17 83.5 0.32 0.40
PG 170901P00084000 P 09/01/17 84.0 0.32 0.45
PG 170901P00084500 P 09/01/17 84.5 0.43 0.52
PG 170901P00085000 P 09/01/17 85.0 0.51 0.62
PG 170901P00085500 P 09/01/17 85.5 0.59 0.71
PG 170901P00086000 P 09/01/17 86.0 0.67 0.83
PG 170901P00086500 P 09/01/17 86.5 0.80 1.02
PG 170901P00087000 P 09/01/17 87.0 0.95 1.17
PG 170901P00087500 P 09/01/17 87.5 1.13 1.39
PG 170901P00088000 P 09/01/17 88.0 1.32 1.57
PG 170901P00088500 P 09/01/17 88.5 1.57 1.75
PG 170901P00089000 P 09/01/17 89.0 1.81 2.04
PG 170901P00089500 P 09/01/17 89.5 2.10 2.38
PG 170901P00090000 P 09/01/17 90.0 2.42 2.66
PG 170901P00090500 P 09/01/17 90.5 2.72 3.05
PG 170901P00091000 P 09/01/17 91.0 3.10 3.35
PG 170901P00091500 P 09/01/17 91.5 3.50 3.75
PG 170901P00092000 P 09/01/17 92.0 3.90 4.15
PG 170901P00092500 P 09/01/17 92.5 4.35 4.60
PG 170901P00093000 P 09/01/17 93.0 4.80 5.05
PG 170901P00093500 P 09/01/17 93.5 5.25 5.50
PG 170901P00094000 P 09/01/17 94.0 5.70 6.20
PG 170901P00095000 P 09/01/17 95.0 6.70 7.10
PG 170901P00100000 P 09/01/17 100.0 11.60 12.00
PG 170901P00105000 P 09/01/17 105.0 16.15 18.75
PG 170901P00110000 P 09/01/17 110.0 21.40 22.20
PG 170901P00115000 P 09/01/17 115.0 26.40 27.20
PG 170901P00120000 P 09/01/17 120.0 31.40 32.20
PG 170901P00125000 P 09/01/17 125.0 36.05 37.35
PG 170901P00130000 P 09/01/17 130.0 41.10 43.75
PG 170915C00050000 C 09/15/17 50.0 38.05 40.25
PG 170915C00055000 C 09/15/17 55.0 32.80 35.25
PG 170915C00060000 C 09/15/17 60.0 28.10 30.25
PG 170915C00065000 C 09/15/17 65.0 23.10 24.70
PG 170915C00070000 C 09/15/17 70.0 18.15 19.25
PG 170915C00075000 C 09/15/17 75.0 13.20 14.25
PG 170915C00077500 C 09/15/17 77.5 10.75 11.50
PG 170915C00080000 C 09/15/17 80.0 8.35 8.90
PG 170915C00082500 C 09/15/17 82.5 6.10 6.35
PG 170915C00085000 C 09/15/17 85.0 4.00 4.15
PG 170915C00087500 C 09/15/17 87.5 2.26 2.31
PG 170915C00090000 C 09/15/17 90.0 1.04 1.10
PG 170915C00092500 C 09/15/17 92.5 0.41 0.43
PG 170915C00095000 C 09/15/17 95.0 0.12 0.19
PG 170915C00097500 C 09/15/17 97.5 0.03 0.08
PG 170915C00100000 C 09/15/17 100.0 0.00 0.08
PG 170915C00105000 C 09/15/17 105.0 0.00 0.04
PG 170915C00110000 C 09/15/17 110.0 0.00 0.03
PG 170915C00115000 C 09/15/17 115.0 0.00 0.05
PG 170915C00120000 C 09/15/17 120.0 0.00 0.05
PG 170915C00125000 C 09/15/17 125.0 0.00 0.05
PG 170915C00130000 C 09/15/17 130.0 0.00 0.04
PG 170915P00050000 P 09/15/17 50.0 0.00 0.05
PG 170915P00055000 P 09/15/17 55.0 0.01 0.04
PG 170915P00060000 P 09/15/17 60.0 0.01 0.06
PG 170915P00065000 P 09/15/17 65.0 0.03 0.08
PG 170915P00070000 P 09/15/17 70.0 0.06 0.09
PG 170915P00075000 P 09/15/17 75.0 0.09 0.13
PG 170915P00077500 P 09/15/17 77.5 0.12 0.18
PG 170915P00080000 P 09/15/17 80.0 0.19 0.26
PG 170915P00082500 P 09/15/17 82.5 0.34 0.40
PG 170915P00085000 P 09/15/17 85.0 0.65 0.73
PG 170915P00087500 P 09/15/17 87.5 1.35 1.47
PG 170915P00090000 P 09/15/17 90.0 2.61 2.77
PG 170915P00092500 P 09/15/17 92.5 4.45 4.70
PG 170915P00095000 P 09/15/17 95.0 6.70 7.00
PG 170915P00097500 P 09/15/17 97.5 9.15 9.85
PG 170915P00100000 P 09/15/17 100.0 11.70 12.10
PG 170915P00105000 P 09/15/17 105.0 16.65 18.85
PG 170915P00110000 P 09/15/17 110.0 21.65 23.10
PG 170915P00115000 P 09/15/17 115.0 26.65 28.20
PG 170915P00120000 P 09/15/17 120.0 31.70 33.85
PG 170915P00125000 P 09/15/17 125.0 36.70 38.85
PG 170915P00130000 P 09/15/17 130.0 41.70 43.85
PG 171020C00050000 C 10/20/17 50.0 38.00 40.25
PG 171020C00055000 C 10/20/17 55.0 32.35 35.25
PG 171020C00060000 C 10/20/17 60.0 28.15 29.65
PG 171020C00065000 C 10/20/17 65.0 22.90 23.90
PG 171020C00070000 C 10/20/17 70.0 18.25 19.50
PG 171020C00075000 C 10/20/17 75.0 13.25 14.25
PG 171020C00077500 C 10/20/17 77.5 10.85 11.60
PG 171020C00080000 C 10/20/17 80.0 8.60 9.05
PG 171020C00082500 C 10/20/17 82.5 6.40 6.75
PG 171020C00085000 C 10/20/17 85.0 4.40 4.70
PG 171020C00087500 C 10/20/17 87.5 2.71 2.97
PG 171020C00090000 C 10/20/17 90.0 1.50 1.63
PG 171020C00092500 C 10/20/17 92.5 0.71 0.77
PG 171020C00095000 C 10/20/17 95.0 0.23 0.35
PG 171020C00097500 C 10/20/17 97.5 0.06 0.19
PG 171020C00100000 C 10/20/17 100.0 0.00 0.15
PG 171020C00105000 C 10/20/17 105.0 0.00 0.09
PG 171020C00110000 C 10/20/17 110.0 0.00 0.03
PG 171020C00115000 C 10/20/17 115.0 0.00 0.03
PG 171020C00120000 C 10/20/17 120.0 0.00 0.03
PG 171020C00125000 C 10/20/17 125.0 0.00 0.05
PG 171020C00130000 C 10/20/17 130.0 0.00 0.05
PG 171020C00135000 C 10/20/17 135.0 0.00 0.05
PG 171020P00050000 P 10/20/17 50.0 0.00 0.07
PG 171020P00055000 P 10/20/17 55.0 0.00 0.09
PG 171020P00060000 P 10/20/17 60.0 0.00 0.10
PG 171020P00065000 P 10/20/17 65.0 0.05 0.13
PG 171020P00070000 P 10/20/17 70.0 0.05 0.16
PG 171020P00075000 P 10/20/17 75.0 0.15 0.27
PG 171020P00077500 P 10/20/17 77.5 0.20 0.30
PG 171020P00080000 P 10/20/17 80.0 0.41 0.47
PG 171020P00082500 P 10/20/17 82.5 0.69 0.80
PG 171020P00085000 P 10/20/17 85.0 1.22 1.30
PG 171020P00087500 P 10/20/17 87.5 2.08 2.24
PG 171020P00090000 P 10/20/17 90.0 3.35 3.55
PG 171020P00092500 P 10/20/17 92.5 5.15 5.40
PG 171020P00095000 P 10/20/17 95.0 7.20 7.50
PG 171020P00097500 P 10/20/17 97.5 9.25 10.10
PG 171020P00100000 P 10/20/17 100.0 11.85 12.45
PG 171020P00105000 P 10/20/17 105.0 16.70 18.55
PG 171020P00110000 P 10/20/17 110.0 21.55 23.95
PG 171020P00115000 P 10/20/17 115.0 26.60 27.65
PG 171020P00120000 P 10/20/17 120.0 31.65 32.65
PG 171020P00125000 P 10/20/17 125.0 36.55 38.85
PG 171020P00130000 P 10/20/17 130.0 41.20 44.35
PG 171020P00135000 P 10/20/17 135.0 46.15 49.35
PG 171215C00050000 C 12/15/17 50.0 38.15 38.80
PG 171215C00055000 C 12/15/17 55.0 32.70 34.10
PG 171215C00060000 C 12/15/17 60.0 28.20 28.65
PG 171215C00065000 C 12/15/17 65.0 23.20 23.70
PG 171215C00070000 C 12/15/17 70.0 18.30 18.75
PG 171215C00075000 C 12/15/17 75.0 13.35 13.80
PG 171215C00077500 C 12/15/17 77.5 11.10 11.55
PG 171215C00080000 C 12/15/17 80.0 8.85 9.10
PG 171215C00082500 C 12/15/17 82.5 6.65 6.95
PG 171215C00085000 C 12/15/17 85.0 4.75 5.00
PG 171215C00087500 C 12/15/17 87.5 3.05 3.35
PG 171215C00090000 C 12/15/17 90.0 1.80 2.07
PG 171215C00092500 C 12/15/17 92.5 0.97 1.20
PG 171215C00095000 C 12/15/17 95.0 0.47 0.65
PG 171215C00097500 C 12/15/17 97.5 0.27 0.44
PG 171215C00100000 C 12/15/17 100.0 0.05 0.27
PG 171215C00105000 C 12/15/17 105.0 0.00 0.12
PG 171215C00110000 C 12/15/17 110.0 0.00 0.04
PG 171215C00115000 C 12/15/17 115.0 0.00 0.03
PG 171215C00120000 C 12/15/17 120.0 0.00 0.03
PG 171215P00050000 P 12/15/17 50.0 0.00 0.12
PG 171215P00055000 P 12/15/17 55.0 0.03 0.16
PG 171215P00060000 P 12/15/17 60.0 0.03 0.20
PG 171215P00065000 P 12/15/17 65.0 0.11 0.20
PG 171215P00070000 P 12/15/17 70.0 0.18 0.29
PG 171215P00075000 P 12/15/17 75.0 0.37 0.56
PG 171215P00077500 P 12/15/17 77.5 0.53 0.65
PG 171215P00080000 P 12/15/17 80.0 0.76 0.91
PG 171215P00082500 P 12/15/17 82.5 1.14 1.36
PG 171215P00085000 P 12/15/17 85.0 1.73 1.91
PG 171215P00087500 P 12/15/17 87.5 2.66 2.81
PG 171215P00090000 P 12/15/17 90.0 3.85 4.15
PG 171215P00092500 P 12/15/17 92.5 5.55 5.90
PG 171215P00095000 P 12/15/17 95.0 7.50 7.90
PG 171215P00097500 P 12/15/17 97.5 9.65 10.05
PG 171215P00100000 P 12/15/17 100.0 11.95 12.55
PG 171215P00105000 P 12/15/17 105.0 16.90 17.45
PG 171215P00110000 P 12/15/17 110.0 21.75 22.40
PG 171215P00115000 P 12/15/17 115.0 26.90 27.35
PG 171215P00120000 P 12/15/17 120.0 31.85 32.35
PG 180119C00037500 C 01/19/18 37.5 48.80 52.95
PG 180119C00040000 C 01/19/18 40.0 46.35 50.60
PG 180119C00042500 C 01/19/18 42.5 43.85 48.00
PG 180119C00045000 C 01/19/18 45.0 41.40 45.60
PG 180119C00047500 C 01/19/18 47.5 38.70 42.80
PG 180119C00050000 C 01/19/18 50.0 36.40 40.60
PG 180119C00055000 C 01/19/18 55.0 32.60 34.45
PG 180119C00060000 C 01/19/18 60.0 27.60 29.30
PG 180119C00062500 C 01/19/18 62.5 25.10 26.85
PG 180119C00065000 C 01/19/18 65.0 22.60 23.95
PG 180119C00067500 C 01/19/18 67.5 20.10 21.50
PG 180119C00070000 C 01/19/18 70.0 18.25 19.10
PG 180119C00072500 C 01/19/18 72.5 15.80 16.65
PG 180119C00075000 C 01/19/18 75.0 13.60 14.10
PG 180119C00077500 C 01/19/18 77.5 11.25 11.70
PG 180119C00080000 C 01/19/18 80.0 9.05 9.30
PG 180119C00082500 C 01/19/18 82.5 6.95 7.20
PG 180119C00085000 C 01/19/18 85.0 5.10 5.30
PG 180119C00087500 C 01/19/18 87.5 3.50 3.65
PG 180119C00090000 C 01/19/18 90.0 2.24 2.40
PG 180119C00092500 C 01/19/18 92.5 1.33 1.44
PG 180119C00095000 C 01/19/18 95.0 0.73 0.80
PG 180119C00097500 C 01/19/18 97.5 0.37 0.46
PG 180119C00100000 C 01/19/18 100.0 0.19 0.25
PG 180119C00105000 C 01/19/18 105.0 0.03 0.11
PG 180119C00110000 C 01/19/18 110.0 0.00 0.05
PG 180119C00115000 C 01/19/18 115.0 0.00 0.04
PG 180119C00120000 C 01/19/18 120.0 0.00 0.08
PG 180119C00125000 C 01/19/18 125.0 0.00 0.07
PG 180119P00037500 P 01/19/18 37.5 0.01 0.07
PG 180119P00040000 P 01/19/18 40.0 0.02 0.09
PG 180119P00042500 P 01/19/18 42.5 0.02 0.11
PG 180119P00045000 P 01/19/18 45.0 0.05 0.14
PG 180119P00047500 P 01/19/18 47.5 0.03 0.17
PG 180119P00050000 P 01/19/18 50.0 0.05 0.16
PG 180119P00055000 P 01/19/18 55.0 0.12 0.18
PG 180119P00060000 P 01/19/18 60.0 0.19 0.23
PG 180119P00062500 P 01/19/18 62.5 0.21 0.29
PG 180119P00065000 P 01/19/18 65.0 0.27 0.34
PG 180119P00067500 P 01/19/18 67.5 0.29 0.38
PG 180119P00070000 P 01/19/18 70.0 0.39 0.46
PG 180119P00072500 P 01/19/18 72.5 0.43 0.55
PG 180119P00075000 P 01/19/18 75.0 0.57 0.70
PG 180119P00077500 P 01/19/18 77.5 0.81 0.89
PG 180119P00080000 P 01/19/18 80.0 1.11 1.25
PG 180119P00082500 P 01/19/18 82.5 1.58 1.69
PG 180119P00085000 P 01/19/18 85.0 2.25 2.43
PG 180119P00087500 P 01/19/18 87.5 3.20 3.40
PG 180119P00090000 P 01/19/18 90.0 4.50 4.75
PG 180119P00092500 P 01/19/18 92.5 6.15 6.30
PG 180119P00095000 P 01/19/18 95.0 8.05 8.25
PG 180119P00097500 P 01/19/18 97.5 10.05 10.60
PG 180119P00100000 P 01/19/18 100.0 12.25 13.10
PG 180119P00105000 P 01/19/18 105.0 17.00 17.95
PG 180119P00110000 P 01/19/18 110.0 21.90 22.85
PG 180119P00115000 P 01/19/18 115.0 26.85 27.80
PG 180119P00120000 P 01/19/18 120.0 31.45 34.25
PG 180119P00125000 P 01/19/18 125.0 35.10 39.30
PG 180615C00045000 C 06/15/18 45.0 41.00 45.80
PG 180615C00047500 C 06/15/18 47.5 38.50 43.30
PG 180615C00050000 C 06/15/18 50.0 36.00 40.80
PG 180615C00055000 C 06/15/18 55.0 31.00 35.80
PG 180615C00060000 C 06/15/18 60.0 27.55 29.85
PG 180615C00065000 C 06/15/18 65.0 22.60 25.00
PG 180615C00070000 C 06/15/18 70.0 18.15 19.30
PG 180615C00075000 C 06/15/18 75.0 13.85 14.45
PG 180615C00077500 C 06/15/18 77.5 11.70 12.05
PG 180615C00080000 C 06/15/18 80.0 9.65 9.95
PG 180615C00082500 C 06/15/18 82.5 7.75 8.00
PG 180615C00085000 C 06/15/18 85.0 5.95 6.30
PG 180615C00087500 C 06/15/18 87.5 4.50 5.00
PG 180615C00090000 C 06/15/18 90.0 3.25 3.70
PG 180615C00092500 C 06/15/18 92.5 2.25 2.51
PG 180615C00095000 C 06/15/18 95.0 1.50 1.74
PG 180615C00097500 C 06/15/18 97.5 0.94 1.25
PG 180615C00100000 C 06/15/18 100.0 0.66 0.87
PG 180615C00105000 C 06/15/18 105.0 0.25 0.42
PG 180615C00110000 C 06/15/18 110.0 0.09 0.24
PG 180615C00115000 C 06/15/18 115.0 0.02 0.13
PG 180615C00120000 C 06/15/18 120.0 0.00 0.06
PG 180615P00045000 P 06/15/18 45.0 0.10 0.22
PG 180615P00047500 P 06/15/18 47.5 0.13 0.27
PG 180615P00050000 P 06/15/18 50.0 0.16 0.29
PG 180615P00055000 P 06/15/18 55.0 0.24 0.38
PG 180615P00060000 P 06/15/18 60.0 0.35 0.51
PG 180615P00065000 P 06/15/18 65.0 0.51 0.67
PG 180615P00070000 P 06/15/18 70.0 0.79 1.04
PG 180615P00075000 P 06/15/18 75.0 1.31 1.54
PG 180615P00077500 P 06/15/18 77.5 1.67 1.93
PG 180615P00080000 P 06/15/18 80.0 2.09 2.42
PG 180615P00082500 P 06/15/18 82.5 2.79 3.15
PG 180615P00085000 P 06/15/18 85.0 3.60 3.80
PG 180615P00087500 P 06/15/18 87.5 4.60 4.85
PG 180615P00090000 P 06/15/18 90.0 5.80 6.15
PG 180615P00092500 P 06/15/18 92.5 7.40 7.90
PG 180615P00095000 P 06/15/18 95.0 9.10 9.65
PG 180615P00097500 P 06/15/18 97.5 11.10 11.60
PG 180615P00100000 P 06/15/18 100.0 13.10 13.60
PG 180615P00105000 P 06/15/18 105.0 17.20 18.40
PG 180615P00110000 P 06/15/18 110.0 21.30 23.55
PG 180615P00115000 P 06/15/18 115.0 25.95 29.00
PG 180615P00120000 P 06/15/18 120.0 31.15 33.45
PG 180921C00045000 C 09/21/18 45.0 41.00 45.80
PG 180921C00047500 C 09/21/18 47.5 38.50 43.40
PG 180921C00050000 C 09/21/18 50.0 36.00 40.80
PG 180921C00055000 C 09/21/18 55.0 31.00 35.80
PG 180921C00060000 C 09/21/18 60.0 27.75 30.05
PG 180921C00065000 C 09/21/18 65.0 22.40 25.10
PG 180921C00070000 C 09/21/18 70.0 18.65 19.20
PG 180921C00075000 C 09/21/18 75.0 14.05 14.50
PG 180921C00077500 C 09/21/18 77.5 11.95 12.35
PG 180921C00080000 C 09/21/18 80.0 9.95 10.40
PG 180921C00082500 C 09/21/18 82.5 8.10 8.65
PG 180921C00085000 C 09/21/18 85.0 6.45 6.85
PG 180921C00087500 C 09/21/18 87.5 5.05 5.40
PG 180921C00090000 C 09/21/18 90.0 3.80 4.20
PG 180921C00092500 C 09/21/18 92.5 2.82 3.15
PG 180921C00095000 C 09/21/18 95.0 2.00 2.31
PG 180921C00097500 C 09/21/18 97.5 1.46 1.67
PG 180921C00100000 C 09/21/18 100.0 0.91 1.19
PG 180921C00105000 C 09/21/18 105.0 0.48 0.63
PG 180921C00110000 C 09/21/18 110.0 0.20 0.39
PG 180921C00115000 C 09/21/18 115.0 0.07 0.25
PG 180921C00120000 C 09/21/18 120.0 0.00 0.16
PG 180921P00045000 P 09/21/18 45.0 0.19 0.35
PG 180921P00047500 P 09/21/18 47.5 0.22 0.39
PG 180921P00050000 P 09/21/18 50.0 0.27 0.42
PG 180921P00055000 P 09/21/18 55.0 0.38 0.53
PG 180921P00060000 P 09/21/18 60.0 0.53 0.71
PG 180921P00065000 P 09/21/18 65.0 0.76 0.98
PG 180921P00070000 P 09/21/18 70.0 1.21 1.35
PG 180921P00075000 P 09/21/18 75.0 1.76 2.01
PG 180921P00077500 P 09/21/18 77.5 2.31 2.63
PG 180921P00080000 P 09/21/18 80.0 2.89 3.10
PG 180921P00082500 P 09/21/18 82.5 3.60 3.90
PG 180921P00085000 P 09/21/18 85.0 4.45 4.75
PG 180921P00087500 P 09/21/18 87.5 5.45 5.95
PG 180921P00090000 P 09/21/18 90.0 6.80 7.25
PG 180921P00092500 P 09/21/18 92.5 7.95 8.70
PG 180921P00095000 P 09/21/18 95.0 9.85 10.55
PG 180921P00097500 P 09/21/18 97.5 11.45 12.40
PG 180921P00100000 P 09/21/18 100.0 13.70 14.40
PG 180921P00105000 P 09/21/18 105.0 17.90 18.70
PG 180921P00110000 P 09/21/18 110.0 21.30 24.15
PG 180921P00115000 P 09/21/18 115.0 26.05 29.25
PG 180921P00120000 P 09/21/18 120.0 31.40 33.55
PG 190118C00042500 C 01/18/19 42.5 43.50 48.20
PG 190118C00045000 C 01/18/19 45.0 41.10 45.90
PG 190118C00047500 C 01/18/19 47.5 38.60 43.40
PG 190118C00050000 C 01/18/19 50.0 36.00 40.00
PG 190118C00055000 C 01/18/19 55.0 31.10 36.00
PG 190118C00060000 C 01/18/19 60.0 27.35 29.45
PG 190118C00065000 C 01/18/19 65.0 22.35 24.85
PG 190118C00070000 C 01/18/19 70.0 18.60 19.45
PG 190118C00075000 C 01/18/19 75.0 14.20 15.15
PG 190118C00077500 C 01/18/19 77.5 12.20 12.90
PG 190118C00080000 C 01/18/19 80.0 10.25 11.10
PG 190118C00082500 C 01/18/19 82.5 8.55 9.50
PG 190118C00085000 C 01/18/19 85.0 6.95 7.50
PG 190118C00087500 C 01/18/19 87.5 5.60 6.40
PG 190118C00090000 C 01/18/19 90.0 4.40 4.85
PG 190118C00092500 C 01/18/19 92.5 3.50 3.80
PG 190118C00095000 C 01/18/19 95.0 2.57 2.95
PG 190118C00097500 C 01/18/19 97.5 1.96 2.27
PG 190118C00100000 C 01/18/19 100.0 1.36 1.73
PG 190118C00105000 C 01/18/19 105.0 0.65 1.02
PG 190118C00110000 C 01/18/19 110.0 0.28 0.65
PG 190118C00115000 C 01/18/19 115.0 0.09 0.41
PG 190118C00120000 C 01/18/19 120.0 0.00 0.30
PG 190118P00042500 P 01/18/19 42.5 0.21 0.32
PG 190118P00045000 P 01/18/19 45.0 0.25 0.40
PG 190118P00047500 P 01/18/19 47.5 0.31 0.52
PG 190118P00050000 P 01/18/19 50.0 0.36 0.63
PG 190118P00055000 P 01/18/19 55.0 0.52 0.82
PG 190118P00060000 P 01/18/19 60.0 0.74 1.10
PG 190118P00065000 P 01/18/19 65.0 1.06 1.37
PG 190118P00070000 P 01/18/19 70.0 1.55 2.00
PG 190118P00075000 P 01/18/19 75.0 2.56 2.96
PG 190118P00077500 P 01/18/19 77.5 3.10 3.65
PG 190118P00080000 P 01/18/19 80.0 3.75 4.20
PG 190118P00082500 P 01/18/19 82.5 4.55 5.05
PG 190118P00085000 P 01/18/19 85.0 5.20 5.75
PG 190118P00087500 P 01/18/19 87.5 6.60 6.90
PG 190118P00090000 P 01/18/19 90.0 7.90 8.55
PG 190118P00092500 P 01/18/19 92.5 9.00 10.00
PG 190118P00095000 P 01/18/19 95.0 10.90 11.35
PG 190118P00097500 P 01/18/19 97.5 12.40 13.45
PG 190118P00100000 P 01/18/19 100.0 14.35 15.10
PG 190118P00105000 P 01/18/19 105.0 18.50 19.35
PG 190118P00110000 P 01/18/19 110.0 21.75 25.50
PG 190118P00115000 P 01/18/19 115.0 26.10 30.30
PG 190118P00120000 P 01/18/19 120.0 30.70 35.00

OPRA data is delayed 15 minutes.