Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Procter And Gamble Co (PG)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 141018C00050000 C 10/18/14 50.0 32.60 33.50
PG 141018C00055000 C 10/18/14 55.0 26.40 28.75
PG 141018C00060000 C 10/18/14 60.0 22.20 23.55
PG 141018C00065000 C 10/18/14 65.0 16.95 18.75
PG 141018C00070000 C 10/18/14 70.0 12.70 13.50
PG 141018C00070500 C 10/18/14 70.5 12.15 13.05
PG 141018C00071000 C 10/18/14 71.0 11.70 12.50
PG 141018C00071500 C 10/18/14 71.5 11.15 12.05
PG 141018C00072000 C 10/18/14 72.0 10.65 11.55
PG 141018C00072500 C 10/18/14 72.5 10.15 11.10
PG 141018C00073000 C 10/18/14 73.0 9.65 10.55
PG 141018C00073500 C 10/18/14 73.5 9.20 10.05
PG 141018C00074000 C 10/18/14 74.0 8.70 9.55
PG 141018C00074500 C 10/18/14 74.5 8.15 9.00
PG 141018C00075000 C 10/18/14 75.0 7.70 8.55
PG 141018C00076000 C 10/18/14 76.0 6.70 7.50
PG 141018C00077500 C 10/18/14 77.5 5.25 6.00
PG 141018C00079000 C 10/18/14 79.0 3.70 4.50
PG 141018C00080000 C 10/18/14 80.0 3.25 3.55
PG 141018C00081000 C 10/18/14 81.0 2.20 2.54
PG 141018C00082500 C 10/18/14 82.5 0.67 0.86
PG 141018C00084000 C 10/18/14 84.0 0.00 0.02
PG 141018C00085000 C 10/18/14 85.0 0.00 0.02
PG 141018C00086000 C 10/18/14 86.0 0.00 0.02
PG 141018C00087500 C 10/18/14 87.5 0.00 0.02
PG 141018C00089000 C 10/18/14 89.0 0.00 0.03
PG 141018C00090000 C 10/18/14 90.0 0.00 0.02
PG 141018C00091000 C 10/18/14 91.0 0.00 0.03
PG 141018C00092500 C 10/18/14 92.5 0.00 0.02
PG 141018C00094000 C 10/18/14 94.0 0.00 0.03
PG 141018C00095000 C 10/18/14 95.0 0.00 0.02
PG 141018C00096000 C 10/18/14 96.0 0.00 0.03
PG 141018C00097000 C 10/18/14 97.0 0.00 0.02
PG 141018C00098000 C 10/18/14 98.0 0.00 0.02
PG 141018C00099000 C 10/18/14 99.0 0.00 0.03
PG 141018C00100000 C 10/18/14 100.0 0.00 0.02
PG 141018C00101000 C 10/18/14 101.0 0.00 0.03
PG 141018C00102000 C 10/18/14 102.0 0.00 0.03
PG 141018C00103000 C 10/18/14 103.0 0.00 0.03
PG 141018C00104000 C 10/18/14 104.0 0.00 0.03
PG 141018C00105000 C 10/18/14 105.0 0.00 0.03
PG 141018P00050000 P 10/18/14 50.0 0.00 0.01
PG 141018P00055000 P 10/18/14 55.0 0.00 0.01
PG 141018P00060000 P 10/18/14 60.0 0.00 0.01
PG 141018P00065000 P 10/18/14 65.0 0.00 0.01
PG 141018P00070000 P 10/18/14 70.0 0.00 0.02
PG 141018P00070500 P 10/18/14 70.5 0.00 0.02
PG 141018P00071000 P 10/18/14 71.0 0.00 0.02
PG 141018P00071500 P 10/18/14 71.5 0.00 0.03
PG 141018P00072000 P 10/18/14 72.0 0.00 0.02
PG 141018P00072500 P 10/18/14 72.5 0.00 0.02
PG 141018P00073000 P 10/18/14 73.0 0.00 0.03
PG 141018P00073500 P 10/18/14 73.5 0.00 0.03
PG 141018P00074000 P 10/18/14 74.0 0.00 0.01
PG 141018P00074500 P 10/18/14 74.5 0.00 0.03
PG 141018P00075000 P 10/18/14 75.0 0.00 0.01
PG 141018P00076000 P 10/18/14 76.0 0.00 0.02
PG 141018P00077500 P 10/18/14 77.5 0.00 0.01
PG 141018P00079000 P 10/18/14 79.0 0.00 0.02
PG 141018P00080000 P 10/18/14 80.0 0.00 0.01
PG 141018P00081000 P 10/18/14 81.0 0.00 0.01
PG 141018P00082500 P 10/18/14 82.5 0.00 0.03
PG 141018P00084000 P 10/18/14 84.0 0.39 0.80
PG 141018P00085000 P 10/18/14 85.0 1.38 1.78
PG 141018P00086000 P 10/18/14 86.0 2.35 2.94
PG 141018P00087500 P 10/18/14 87.5 3.95 4.35
PG 141018P00089000 P 10/18/14 89.0 5.50 5.85
PG 141018P00090000 P 10/18/14 90.0 6.45 7.00
PG 141018P00091000 P 10/18/14 91.0 7.45 7.85
PG 141018P00092500 P 10/18/14 92.5 8.85 9.50
PG 141018P00094000 P 10/18/14 94.0 10.45 10.85
PG 141018P00095000 P 10/18/14 95.0 11.40 11.85
PG 141018P00096000 P 10/18/14 96.0 12.45 12.90
PG 141018P00097000 P 10/18/14 97.0 13.25 14.40
PG 141018P00098000 P 10/18/14 98.0 14.25 15.40
PG 141018P00099000 P 10/18/14 99.0 15.45 15.85
PG 141018P00100000 P 10/18/14 100.0 15.50 16.85
PG 141018P00101000 P 10/18/14 101.0 17.45 17.85
PG 141018P00102000 P 10/18/14 102.0 18.45 18.85
PG 141018P00103000 P 10/18/14 103.0 18.50 19.85
PG 141018P00104000 P 10/18/14 104.0 19.75 20.85
PG 141018P00105000 P 10/18/14 105.0 20.60 21.85
PG 141024C00060000 C 10/24/14 60.0 22.55 23.70
PG 141024C00065000 C 10/24/14 65.0 17.20 18.55
PG 141024C00067500 C 10/24/14 67.5 14.45 16.20
PG 141024C00070000 C 10/24/14 70.0 12.55 13.55
PG 141024C00071500 C 10/24/14 71.5 11.20 12.10
PG 141024C00072000 C 10/24/14 72.0 10.70 11.55
PG 141024C00072500 C 10/24/14 72.5 10.20 11.25
PG 141024C00073000 C 10/24/14 73.0 9.70 10.55
PG 141024C00073500 C 10/24/14 73.5 9.20 10.05
PG 141024C00074000 C 10/24/14 74.0 8.70 9.55
PG 141024C00074500 C 10/24/14 74.5 8.20 9.05
PG 141024C00075000 C 10/24/14 75.0 7.75 8.55
PG 141024C00076000 C 10/24/14 76.0 6.75 7.55
PG 141024C00077000 C 10/24/14 77.0 5.75 6.55
PG 141024C00078000 C 10/24/14 78.0 4.75 5.55
PG 141024C00079000 C 10/24/14 79.0 4.25 4.40
PG 141024C00080000 C 10/24/14 80.0 3.30 3.45
PG 141024C00081000 C 10/24/14 81.0 2.32 2.57
PG 141024C00082000 C 10/24/14 82.0 1.52 1.62
PG 141024C00083000 C 10/24/14 83.0 0.89 1.04
PG 141024C00084000 C 10/24/14 84.0 0.43 0.50
PG 141024C00085000 C 10/24/14 85.0 0.14 0.26
PG 141024C00086000 C 10/24/14 86.0 0.06 0.17
PG 141024C00087000 C 10/24/14 87.0 0.01 0.14
PG 141024C00088000 C 10/24/14 88.0 0.00 0.11
PG 141024C00089000 C 10/24/14 89.0 0.00 0.09
PG 141024C00090000 C 10/24/14 90.0 0.00 0.06
PG 141024C00091000 C 10/24/14 91.0 0.00 0.04
PG 141024C00092000 C 10/24/14 92.0 0.00 0.04
PG 141024C00093000 C 10/24/14 93.0 0.00 0.04
PG 141024C00094000 C 10/24/14 94.0 0.00 0.03
PG 141024C00095000 C 10/24/14 95.0 0.00 0.03
PG 141024C00096000 C 10/24/14 96.0 0.00 0.03
PG 141024C00097000 C 10/24/14 97.0 0.00 0.03
PG 141024C00098000 C 10/24/14 98.0 0.00 0.03
PG 141024C00099000 C 10/24/14 99.0 0.00 0.02
PG 141024C00100000 C 10/24/14 100.0 0.00 0.02
PG 141024C00101000 C 10/24/14 101.0 0.00 0.02
PG 141024C00102000 C 10/24/14 102.0 0.00 0.02
PG 141024C00105000 C 10/24/14 105.0 0.00 0.02
PG 141024P00060000 P 10/24/14 60.0 0.00 0.03
PG 141024P00065000 P 10/24/14 65.0 0.00 0.04
PG 141024P00067500 P 10/24/14 67.5 0.02 0.05
PG 141024P00070000 P 10/24/14 70.0 0.02 0.05
PG 141024P00071500 P 10/24/14 71.5 0.03 0.07
PG 141024P00072000 P 10/24/14 72.0 0.03 0.09
PG 141024P00072500 P 10/24/14 72.5 0.03 0.12
PG 141024P00073000 P 10/24/14 73.0 0.01 0.12
PG 141024P00073500 P 10/24/14 73.5 0.04 0.14
PG 141024P00074000 P 10/24/14 74.0 0.03 0.16
PG 141024P00074500 P 10/24/14 74.5 0.04 0.19
PG 141024P00075000 P 10/24/14 75.0 0.06 0.21
PG 141024P00076000 P 10/24/14 76.0 0.06 0.26
PG 141024P00077000 P 10/24/14 77.0 0.11 0.25
PG 141024P00078000 P 10/24/14 78.0 0.16 0.23
PG 141024P00079000 P 10/24/14 79.0 0.21 0.25
PG 141024P00080000 P 10/24/14 80.0 0.30 0.35
PG 141024P00081000 P 10/24/14 81.0 0.43 0.53
PG 141024P00082000 P 10/24/14 82.0 0.66 0.81
PG 141024P00083000 P 10/24/14 83.0 1.06 1.22
PG 141024P00084000 P 10/24/14 84.0 1.64 1.84
PG 141024P00085000 P 10/24/14 85.0 2.41 2.68
PG 141024P00086000 P 10/24/14 86.0 3.30 3.55
PG 141024P00087000 P 10/24/14 87.0 4.20 4.65
PG 141024P00088000 P 10/24/14 88.0 5.15 5.75
PG 141024P00089000 P 10/24/14 89.0 6.15 6.70
PG 141024P00090000 P 10/24/14 90.0 7.15 7.70
PG 141024P00091000 P 10/24/14 91.0 8.15 8.70
PG 141024P00092000 P 10/24/14 92.0 9.15 9.95
PG 141024P00093000 P 10/24/14 93.0 10.15 10.95
PG 141024P00094000 P 10/24/14 94.0 11.15 11.95
PG 141024P00095000 P 10/24/14 95.0 11.90 12.70
PG 141024P00096000 P 10/24/14 96.0 13.10 13.70
PG 141024P00097000 P 10/24/14 97.0 13.90 14.70
PG 141024P00098000 P 10/24/14 98.0 15.10 15.70
PG 141024P00099000 P 10/24/14 99.0 16.10 16.70
PG 141024P00100000 P 10/24/14 100.0 17.10 17.70
PG 141024P00101000 P 10/24/14 101.0 18.10 18.70
PG 141024P00102000 P 10/24/14 102.0 19.10 19.70
PG 141024P00105000 P 10/24/14 105.0 22.10 22.70
PG 141031C00070000 C 10/31/14 70.0 12.55 13.70
PG 141031C00071000 C 10/31/14 71.0 11.70 12.55
PG 141031C00072000 C 10/31/14 72.0 10.70 11.55
PG 141031C00073000 C 10/31/14 73.0 9.70 10.60
PG 141031C00074000 C 10/31/14 74.0 8.70 9.50
PG 141031C00075000 C 10/31/14 75.0 7.70 8.55
PG 141031C00076000 C 10/31/14 76.0 6.70 7.55
PG 141031C00077000 C 10/31/14 77.0 5.70 6.55
PG 141031C00078000 C 10/31/14 78.0 5.20 5.40
PG 141031C00079000 C 10/31/14 79.0 4.25 4.40
PG 141031C00080000 C 10/31/14 80.0 3.30 3.45
PG 141031C00081000 C 10/31/14 81.0 2.35 2.61
PG 141031C00082000 C 10/31/14 82.0 1.60 1.68
PG 141031C00083000 C 10/31/14 83.0 0.95 1.05
PG 141031C00084000 C 10/31/14 84.0 0.53 0.66
PG 141031C00085000 C 10/31/14 85.0 0.24 0.37
PG 141031C00086000 C 10/31/14 86.0 0.13 0.20
PG 141031C00087000 C 10/31/14 87.0 0.07 0.16
PG 141031C00088000 C 10/31/14 88.0 0.03 0.11
PG 141031C00089000 C 10/31/14 89.0 0.01 0.09
PG 141031C00090000 C 10/31/14 90.0 0.00 0.08
PG 141031C00091000 C 10/31/14 91.0 0.00 0.07
PG 141031C00092000 C 10/31/14 92.0 0.00 0.06
PG 141031C00093000 C 10/31/14 93.0 0.00 0.05
PG 141031C00094000 C 10/31/14 94.0 0.00 0.04
PG 141031C00095000 C 10/31/14 95.0 0.00 0.03
PG 141031C00096000 C 10/31/14 96.0 0.00 0.03
PG 141031C00097000 C 10/31/14 97.0 0.00 0.03
PG 141031C00098000 C 10/31/14 98.0 0.00 0.04
PG 141031C00099000 C 10/31/14 99.0 0.00 0.04
PG 141031C00100000 C 10/31/14 100.0 0.00 0.03
PG 141031C00101000 C 10/31/14 101.0 0.00 0.03
PG 141031C00102000 C 10/31/14 102.0 0.00 0.03
PG 141031P00070000 P 10/31/14 70.0 0.04 0.10
PG 141031P00071000 P 10/31/14 71.0 0.03 0.13
PG 141031P00072000 P 10/31/14 72.0 0.04 0.16
PG 141031P00073000 P 10/31/14 73.0 0.07 0.20
PG 141031P00074000 P 10/31/14 74.0 0.05 0.23
PG 141031P00075000 P 10/31/14 75.0 0.12 0.26
PG 141031P00076000 P 10/31/14 76.0 0.14 0.28
PG 141031P00077000 P 10/31/14 77.0 0.18 0.23
PG 141031P00078000 P 10/31/14 78.0 0.21 0.25
PG 141031P00079000 P 10/31/14 79.0 0.28 0.34
PG 141031P00080000 P 10/31/14 80.0 0.38 0.47
PG 141031P00081000 P 10/31/14 81.0 0.54 0.64
PG 141031P00082000 P 10/31/14 82.0 0.81 0.94
PG 141031P00083000 P 10/31/14 83.0 1.25 1.37
PG 141031P00084000 P 10/31/14 84.0 1.79 2.00
PG 141031P00085000 P 10/31/14 85.0 2.56 2.74
PG 141031P00086000 P 10/31/14 86.0 3.40 3.60
PG 141031P00087000 P 10/31/14 87.0 4.30 4.50
PG 141031P00088000 P 10/31/14 88.0 5.15 5.65
PG 141031P00089000 P 10/31/14 89.0 6.15 6.65
PG 141031P00090000 P 10/31/14 90.0 7.15 7.65
PG 141031P00091000 P 10/31/14 91.0 8.15 8.75
PG 141031P00092000 P 10/31/14 92.0 9.10 9.65
PG 141031P00093000 P 10/31/14 93.0 10.10 10.75
PG 141031P00094000 P 10/31/14 94.0 11.10 11.70
PG 141031P00095000 P 10/31/14 95.0 11.95 13.35
PG 141031P00096000 P 10/31/14 96.0 12.95 14.10
PG 141031P00097000 P 10/31/14 97.0 13.95 14.65
PG 141031P00098000 P 10/31/14 98.0 14.95 15.75
PG 141031P00099000 P 10/31/14 99.0 15.95 16.75
PG 141031P00100000 P 10/31/14 100.0 16.95 17.75
PG 141031P00101000 P 10/31/14 101.0 17.95 18.75
PG 141031P00102000 P 10/31/14 102.0 18.20 20.90
PG 141107C00070000 C 11/07/14 70.0 12.55 13.65
PG 141107C00071000 C 11/07/14 71.0 11.75 12.55
PG 141107C00072000 C 11/07/14 72.0 10.75 11.55
PG 141107C00073000 C 11/07/14 73.0 9.75 11.00
PG 141107C00073500 C 11/07/14 73.5 9.25 9.95
PG 141107C00074000 C 11/07/14 74.0 8.75 9.55
PG 141107C00074500 C 11/07/14 74.5 8.25 9.05
PG 141107C00075000 C 11/07/14 75.0 7.75 8.55
PG 141107C00076000 C 11/07/14 76.0 6.75 7.55
PG 141107C00077000 C 11/07/14 77.0 6.20 6.40
PG 141107C00078000 C 11/07/14 78.0 5.25 5.40
PG 141107C00079000 C 11/07/14 79.0 4.25 4.45
PG 141107C00080000 C 11/07/14 80.0 3.30 3.55
PG 141107C00081000 C 11/07/14 81.0 2.43 2.60
PG 141107C00082000 C 11/07/14 82.0 1.69 1.83
PG 141107C00083000 C 11/07/14 83.0 1.09 1.16
PG 141107C00084000 C 11/07/14 84.0 0.67 0.79
PG 141107C00085000 C 11/07/14 85.0 0.38 0.47
PG 141107C00086000 C 11/07/14 86.0 0.17 0.28
PG 141107C00087000 C 11/07/14 87.0 0.10 0.16
PG 141107C00088000 C 11/07/14 88.0 0.05 0.15
PG 141107C00089000 C 11/07/14 89.0 0.02 0.12
PG 141107C00090000 C 11/07/14 90.0 0.01 0.08
PG 141107C00091000 C 11/07/14 91.0 0.00 0.08
PG 141107C00092000 C 11/07/14 92.0 0.00 0.06
PG 141107C00093000 C 11/07/14 93.0 0.00 0.03
PG 141107C00094000 C 11/07/14 94.0 0.00 0.05
PG 141107C00095000 C 11/07/14 95.0 0.00 0.04
PG 141107C00096000 C 11/07/14 96.0 0.00 0.04
PG 141107C00097000 C 11/07/14 97.0 0.00 0.03
PG 141107C00098000 C 11/07/14 98.0 0.00 0.03
PG 141107C00099000 C 11/07/14 99.0 0.00 0.03
PG 141107C00100000 C 11/07/14 100.0 0.00 0.03
PG 141107C00101000 C 11/07/14 101.0 0.00 0.03
PG 141107C00102000 C 11/07/14 102.0 0.00 0.03
PG 141107P00070000 P 11/07/14 70.0 0.06 0.16
PG 141107P00071000 P 11/07/14 71.0 0.07 0.20
PG 141107P00072000 P 11/07/14 72.0 0.07 0.23
PG 141107P00073000 P 11/07/14 73.0 0.11 0.26
PG 141107P00073500 P 11/07/14 73.5 0.12 0.28
PG 141107P00074000 P 11/07/14 74.0 0.11 0.29
PG 141107P00074500 P 11/07/14 74.5 0.14 0.30
PG 141107P00075000 P 11/07/14 75.0 0.15 0.32
PG 141107P00076000 P 11/07/14 76.0 0.21 0.34
PG 141107P00077000 P 11/07/14 77.0 0.23 0.33
PG 141107P00078000 P 11/07/14 78.0 0.29 0.39
PG 141107P00079000 P 11/07/14 79.0 0.37 0.53
PG 141107P00080000 P 11/07/14 80.0 0.48 0.56
PG 141107P00081000 P 11/07/14 81.0 0.66 0.76
PG 141107P00082000 P 11/07/14 82.0 0.94 1.07
PG 141107P00083000 P 11/07/14 83.0 1.42 1.51
PG 141107P00084000 P 11/07/14 84.0 1.91 2.10
PG 141107P00085000 P 11/07/14 85.0 2.63 2.83
PG 141107P00086000 P 11/07/14 86.0 3.45 3.65
PG 141107P00087000 P 11/07/14 87.0 4.35 4.55
PG 141107P00088000 P 11/07/14 88.0 5.30 5.50
PG 141107P00089000 P 11/07/14 89.0 6.10 6.65
PG 141107P00090000 P 11/07/14 90.0 7.15 7.65
PG 141107P00091000 P 11/07/14 91.0 8.15 8.65
PG 141107P00092000 P 11/07/14 92.0 9.15 9.65
PG 141107P00093000 P 11/07/14 93.0 10.10 10.95
PG 141107P00094000 P 11/07/14 94.0 11.10 11.95
PG 141107P00095000 P 11/07/14 95.0 11.95 13.35
PG 141107P00096000 P 11/07/14 96.0 12.95 14.35
PG 141107P00097000 P 11/07/14 97.0 13.95 14.65
PG 141107P00098000 P 11/07/14 98.0 14.95 16.35
PG 141107P00099000 P 11/07/14 99.0 15.95 17.35
PG 141107P00100000 P 11/07/14 100.0 16.95 17.95
PG 141107P00101000 P 11/07/14 101.0 17.95 18.95
PG 141107P00102000 P 11/07/14 102.0 18.95 19.95
PG 141114C00070000 C 11/14/14 70.0 12.15 13.55
PG 141114C00071000 C 11/14/14 71.0 11.65 12.55
PG 141114C00072000 C 11/14/14 72.0 10.70 11.55
PG 141114C00072500 C 11/14/14 72.5 10.20 11.05
PG 141114C00073000 C 11/14/14 73.0 9.65 10.55
PG 141114C00073500 C 11/14/14 73.5 9.20 10.05
PG 141114C00074000 C 11/14/14 74.0 8.70 9.60
PG 141114C00074500 C 11/14/14 74.5 8.20 9.05
PG 141114C00075000 C 11/14/14 75.0 7.70 8.55
PG 141114C00076000 C 11/14/14 76.0 6.70 7.55
PG 141114C00077000 C 11/14/14 77.0 6.20 6.40
PG 141114C00078000 C 11/14/14 78.0 5.25 5.40
PG 141114C00079000 C 11/14/14 79.0 4.25 4.45
PG 141114C00080000 C 11/14/14 80.0 3.35 3.55
PG 141114C00081000 C 11/14/14 81.0 2.54 2.79
PG 141114C00082000 C 11/14/14 82.0 1.82 2.02
PG 141114C00083000 C 11/14/14 83.0 1.25 1.42
PG 141114C00084000 C 11/14/14 84.0 0.78 0.92
PG 141114C00085000 C 11/14/14 85.0 0.45 0.58
PG 141114C00086000 C 11/14/14 86.0 0.28 0.36
PG 141114C00087000 C 11/14/14 87.0 0.13 0.24
PG 141114C00088000 C 11/14/14 88.0 0.08 0.18
PG 141114C00089000 C 11/14/14 89.0 0.04 0.13
PG 141114C00090000 C 11/14/14 90.0 0.02 0.10
PG 141114C00091000 C 11/14/14 91.0 0.01 0.08
PG 141114C00092000 C 11/14/14 92.0 0.00 0.07
PG 141114C00093000 C 11/14/14 93.0 0.00 0.06
PG 141114C00094000 C 11/14/14 94.0 0.00 0.05
PG 141114C00095000 C 11/14/14 95.0 0.00 0.05
PG 141114C00096000 C 11/14/14 96.0 0.00 0.04
PG 141114C00097000 C 11/14/14 97.0 0.00 0.04
PG 141114C00098000 C 11/14/14 98.0 0.00 0.04
PG 141114C00099000 C 11/14/14 99.0 0.00 0.04
PG 141114C00100000 C 11/14/14 100.0 0.00 0.04
PG 141114C00101000 C 11/14/14 101.0 0.00 0.03
PG 141114P00070000 P 11/14/14 70.0 0.08 0.21
PG 141114P00071000 P 11/14/14 71.0 0.10 0.23
PG 141114P00072000 P 11/14/14 72.0 0.12 0.27
PG 141114P00072500 P 11/14/14 72.5 0.12 0.29
PG 141114P00073000 P 11/14/14 73.0 0.14 0.29
PG 141114P00073500 P 11/14/14 73.5 0.15 0.31
PG 141114P00074000 P 11/14/14 74.0 0.17 0.32
PG 141114P00074500 P 11/14/14 74.5 0.19 0.33
PG 141114P00075000 P 11/14/14 75.0 0.21 0.35
PG 141114P00076000 P 11/14/14 76.0 0.25 0.39
PG 141114P00077000 P 11/14/14 77.0 0.26 0.45
PG 141114P00078000 P 11/14/14 78.0 0.37 0.53
PG 141114P00079000 P 11/14/14 79.0 0.43 0.64
PG 141114P00080000 P 11/14/14 80.0 0.60 0.79
PG 141114P00081000 P 11/14/14 81.0 0.83 0.97
PG 141114P00082000 P 11/14/14 82.0 1.14 1.30
PG 141114P00083000 P 11/14/14 83.0 1.58 1.76
PG 141114P00084000 P 11/14/14 84.0 2.05 2.32
PG 141114P00085000 P 11/14/14 85.0 2.66 2.99
PG 141114P00086000 P 11/14/14 86.0 3.50 3.75
PG 141114P00087000 P 11/14/14 87.0 4.35 4.60
PG 141114P00088000 P 11/14/14 88.0 5.30 5.55
PG 141114P00089000 P 11/14/14 89.0 6.15 6.80
PG 141114P00090000 P 11/14/14 90.0 7.15 7.95
PG 141114P00091000 P 11/14/14 91.0 8.15 9.25
PG 141114P00092000 P 11/14/14 92.0 9.10 9.95
PG 141114P00093000 P 11/14/14 93.0 10.10 11.00
PG 141114P00094000 P 11/14/14 94.0 11.10 12.00
PG 141114P00095000 P 11/14/14 95.0 11.95 13.10
PG 141114P00096000 P 11/14/14 96.0 12.95 14.10
PG 141114P00097000 P 11/14/14 97.0 13.95 15.10
PG 141114P00098000 P 11/14/14 98.0 15.10 16.10
PG 141114P00099000 P 11/14/14 99.0 16.10 17.10
PG 141114P00100000 P 11/14/14 100.0 17.05 18.10
PG 141114P00101000 P 11/14/14 101.0 18.05 19.10
PG 141122C00065000 C 11/22/14 65.0 17.60 18.75
PG 141122C00070000 C 11/22/14 70.0 12.65 13.55
PG 141122C00075000 C 11/22/14 75.0 7.70 8.55
PG 141122C00077500 C 11/22/14 77.5 5.75 5.90
PG 141122C00080000 C 11/22/14 80.0 3.40 3.70
PG 141122C00082500 C 11/22/14 82.5 1.64 1.70
PG 141122C00085000 C 11/22/14 85.0 0.58 0.62
PG 141122C00087500 C 11/22/14 87.5 0.16 0.23
PG 141122C00090000 C 11/22/14 90.0 0.04 0.12
PG 141122C00092500 C 11/22/14 92.5 0.01 0.07
PG 141122C00095000 C 11/22/14 95.0 0.00 0.05
PG 141122C00100000 C 11/22/14 100.0 0.00 0.03
PG 141122C00105000 C 11/22/14 105.0 0.00 0.03
PG 141122P00065000 P 11/22/14 65.0 0.05 0.07
PG 141122P00070000 P 11/22/14 70.0 0.10 0.14
PG 141122P00075000 P 11/22/14 75.0 0.21 0.29
PG 141122P00077500 P 11/22/14 77.5 0.35 0.43
PG 141122P00080000 P 11/22/14 80.0 0.67 0.76
PG 141122P00082500 P 11/22/14 82.5 1.44 1.52
PG 141122P00085000 P 11/22/14 85.0 2.79 2.98
PG 141122P00087500 P 11/22/14 87.5 4.85 5.10
PG 141122P00090000 P 11/22/14 90.0 7.05 8.00
PG 141122P00092500 P 11/22/14 92.5 9.65 10.25
PG 141122P00095000 P 11/22/14 95.0 12.10 13.00
PG 141122P00100000 P 11/22/14 100.0 16.90 17.95
PG 141122P00105000 P 11/22/14 105.0 21.90 23.20
PG 141128C00070000 C 11/28/14 70.0 11.70 13.60
PG 141128C00071000 C 11/28/14 71.0 11.55 12.95
PG 141128C00072000 C 11/28/14 72.0 10.55 11.60
PG 141128C00072500 C 11/28/14 72.5 10.20 11.05
PG 141128C00073000 C 11/28/14 73.0 9.70 10.70
PG 141128C00073500 C 11/28/14 73.5 9.25 10.05
PG 141128C00074000 C 11/28/14 74.0 8.70 9.70
PG 141128C00074500 C 11/28/14 74.5 8.20 9.10
PG 141128C00075000 C 11/28/14 75.0 7.70 8.55
PG 141128C00076000 C 11/28/14 76.0 7.20 7.40
PG 141128C00077000 C 11/28/14 77.0 6.25 6.40
PG 141128C00078000 C 11/28/14 78.0 5.25 5.50
PG 141128C00079000 C 11/28/14 79.0 4.35 4.55
PG 141128C00080000 C 11/28/14 80.0 3.45 3.75
PG 141128C00081000 C 11/28/14 81.0 2.63 2.90
PG 141128C00082000 C 11/28/14 82.0 2.01 2.19
PG 141128C00083000 C 11/28/14 83.0 1.43 1.51
PG 141128C00084000 C 11/28/14 84.0 0.98 1.11
PG 141128C00085000 C 11/28/14 85.0 0.62 0.73
PG 141128C00086000 C 11/28/14 86.0 0.37 0.49
PG 141128C00087000 C 11/28/14 87.0 0.22 0.33
PG 141128C00088000 C 11/28/14 88.0 0.11 0.24
PG 141128C00089000 C 11/28/14 89.0 0.07 0.17
PG 141128C00090000 C 11/28/14 90.0 0.04 0.13
PG 141128C00091000 C 11/28/14 91.0 0.02 0.10
PG 141128C00092000 C 11/28/14 92.0 0.01 0.08
PG 141128C00093000 C 11/28/14 93.0 0.00 0.06
PG 141128C00094000 C 11/28/14 94.0 0.00 0.06
PG 141128C00095000 C 11/28/14 95.0 0.00 0.05
PG 141128C00096000 C 11/28/14 96.0 0.00 0.05
PG 141128C00097000 C 11/28/14 97.0 0.00 0.04
PG 141128C00098000 C 11/28/14 98.0 0.00 0.04
PG 141128C00099000 C 11/28/14 99.0 0.00 0.04
PG 141128C00100000 C 11/28/14 100.0 0.00 0.04
PG 141128P00070000 P 11/28/14 70.0 0.13 0.26
PG 141128P00071000 P 11/28/14 71.0 0.14 0.30
PG 141128P00072000 P 11/28/14 72.0 0.15 0.30
PG 141128P00072500 P 11/28/14 72.5 0.17 0.25
PG 141128P00073000 P 11/28/14 73.0 0.19 0.35
PG 141128P00073500 P 11/28/14 73.5 0.20 0.37
PG 141128P00074000 P 11/28/14 74.0 0.21 0.37
PG 141128P00074500 P 11/28/14 74.5 0.22 0.39
PG 141128P00075000 P 11/28/14 75.0 0.24 0.43
PG 141128P00076000 P 11/28/14 76.0 0.29 0.48
PG 141128P00077000 P 11/28/14 77.0 0.35 0.56
PG 141128P00078000 P 11/28/14 78.0 0.44 0.59
PG 141128P00079000 P 11/28/14 79.0 0.58 0.69
PG 141128P00080000 P 11/28/14 80.0 0.74 0.99
PG 141128P00081000 P 11/28/14 81.0 1.00 1.23
PG 141128P00082000 P 11/28/14 82.0 1.33 1.56
PG 141128P00083000 P 11/28/14 83.0 1.74 1.95
PG 141128P00084000 P 11/28/14 84.0 2.27 2.53
PG 141128P00085000 P 11/28/14 85.0 2.90 3.15
PG 141128P00086000 P 11/28/14 86.0 3.55 3.85
PG 141128P00087000 P 11/28/14 87.0 4.40 4.70
PG 141128P00088000 P 11/28/14 88.0 5.35 5.60
PG 141128P00089000 P 11/28/14 89.0 6.30 6.50
PG 141128P00090000 P 11/28/14 90.0 7.15 7.80
PG 141128P00091000 P 11/28/14 91.0 8.10 9.10
PG 141128P00092000 P 11/28/14 92.0 9.10 9.70
PG 141128P00093000 P 11/28/14 93.0 10.10 11.00
PG 141128P00094000 P 11/28/14 94.0 11.10 12.20
PG 141128P00095000 P 11/28/14 95.0 11.95 13.90
PG 141128P00096000 P 11/28/14 96.0 12.95 15.35
PG 141128P00097000 P 11/28/14 97.0 13.95 15.90
PG 141128P00098000 P 11/28/14 98.0 14.95 17.35
PG 141128P00099000 P 11/28/14 99.0 16.05 18.10
PG 141128P00100000 P 11/28/14 100.0 17.05 19.10
PG 141220C00070000 C 12/20/14 70.0 12.65 13.60
PG 141220C00075000 C 12/20/14 75.0 8.20 8.40
PG 141220C00077500 C 12/20/14 77.5 5.80 6.10
PG 141220C00080000 C 12/20/14 80.0 3.70 3.95
PG 141220C00082500 C 12/20/14 82.5 2.03 2.10
PG 141220C00085000 C 12/20/14 85.0 0.94 0.99
PG 141220C00087500 C 12/20/14 87.5 0.36 0.42
PG 141220C00090000 C 12/20/14 90.0 0.11 0.21
PG 141220C00092500 C 12/20/14 92.5 0.04 0.11
PG 141220C00095000 C 12/20/14 95.0 0.01 0.07
PG 141220C00100000 C 12/20/14 100.0 0.00 0.04
PG 141220P00070000 P 12/20/14 70.0 0.18 0.24
PG 141220P00075000 P 12/20/14 75.0 0.34 0.47
PG 141220P00077500 P 12/20/14 77.5 0.55 0.62
PG 141220P00080000 P 12/20/14 80.0 1.01 1.07
PG 141220P00082500 P 12/20/14 82.5 1.89 1.92
PG 141220P00085000 P 12/20/14 85.0 3.10 3.35
PG 141220P00087500 P 12/20/14 87.5 4.95 5.30
PG 141220P00090000 P 12/20/14 90.0 7.30 7.55
PG 141220P00092500 P 12/20/14 92.5 9.65 10.75
PG 141220P00095000 P 12/20/14 95.0 12.10 13.30
PG 141220P00100000 P 12/20/14 100.0 16.95 18.20
PG 150117C00035000 C 01/17/15 35.0 46.00 48.60
PG 150117C00037500 C 01/17/15 37.5 43.50 46.10
PG 150117C00040000 C 01/17/15 40.0 41.00 43.60
PG 150117C00042500 C 01/17/15 42.5 38.60 41.15
PG 150117C00045000 C 01/17/15 45.0 36.00 38.55
PG 150117C00047500 C 01/17/15 47.5 33.50 36.30
PG 150117C00050000 C 01/17/15 50.0 31.00 33.55
PG 150117C00055000 C 01/17/15 55.0 26.00 28.65
PG 150117C00060000 C 01/17/15 60.0 22.45 23.60
PG 150117C00062500 C 01/17/15 62.5 19.80 21.15
PG 150117C00065000 C 01/17/15 65.0 17.45 18.60
PG 150117C00067500 C 01/17/15 67.5 15.45 16.15
PG 150117C00070000 C 01/17/15 70.0 12.65 13.60
PG 150117C00072500 C 01/17/15 72.5 10.75 10.90
PG 150117C00075000 C 01/17/15 75.0 8.30 8.50
PG 150117C00077500 C 01/17/15 77.5 5.90 6.30
PG 150117C00080000 C 01/17/15 80.0 4.05 4.30
PG 150117C00082500 C 01/17/15 82.5 2.39 2.55
PG 150117C00085000 C 01/17/15 85.0 1.23 1.34
PG 150117C00087500 C 01/17/15 87.5 0.56 0.62
PG 150117C00090000 C 01/17/15 90.0 0.20 0.30
PG 150117C00092500 C 01/17/15 92.5 0.08 0.18
PG 150117C00095000 C 01/17/15 95.0 0.04 0.11
PG 150117C00100000 C 01/17/15 100.0 0.01 0.05
PG 150117C00105000 C 01/17/15 105.0 0.00 0.04
PG 150117C00110000 C 01/17/15 110.0 0.00 0.03
PG 150117C00115000 C 01/17/15 115.0 0.00 0.03
PG 150117P00035000 P 01/17/15 35.0 0.00 0.04
PG 150117P00037500 P 01/17/15 37.5 0.00 0.04
PG 150117P00040000 P 01/17/15 40.0 0.01 0.05
PG 150117P00042500 P 01/17/15 42.5 0.02 0.06
PG 150117P00045000 P 01/17/15 45.0 0.04 0.07
PG 150117P00047500 P 01/17/15 47.5 0.04 0.07
PG 150117P00050000 P 01/17/15 50.0 0.05 0.08
PG 150117P00055000 P 01/17/15 55.0 0.08 0.12
PG 150117P00060000 P 01/17/15 60.0 0.08 0.21
PG 150117P00062500 P 01/17/15 62.5 0.11 0.28
PG 150117P00065000 P 01/17/15 65.0 0.15 0.35
PG 150117P00067500 P 01/17/15 67.5 0.18 0.41
PG 150117P00070000 P 01/17/15 70.0 0.31 0.48
PG 150117P00072500 P 01/17/15 72.5 0.40 0.50
PG 150117P00075000 P 01/17/15 75.0 0.56 0.72
PG 150117P00077500 P 01/17/15 77.5 0.80 0.94
PG 150117P00080000 P 01/17/15 80.0 1.29 1.62
PG 150117P00082500 P 01/17/15 82.5 2.27 2.51
PG 150117P00085000 P 01/17/15 85.0 3.55 3.85
PG 150117P00087500 P 01/17/15 87.5 5.20 5.65
PG 150117P00090000 P 01/17/15 90.0 7.35 7.70
PG 150117P00092500 P 01/17/15 92.5 9.50 10.30
PG 150117P00095000 P 01/17/15 95.0 12.00 13.05
PG 150117P00100000 P 01/17/15 100.0 17.00 18.00
PG 150117P00105000 P 01/17/15 105.0 21.95 23.75
PG 150117P00110000 P 01/17/15 110.0 25.90 29.65
PG 150117P00115000 P 01/17/15 115.0 31.45 33.50
PG 150417C00045000 C 04/17/15 45.0 36.00 38.65
PG 150417C00047500 C 04/17/15 47.5 33.50 36.15
PG 150417C00050000 C 04/17/15 50.0 31.00 34.05
PG 150417C00055000 C 04/17/15 55.0 26.00 29.35
PG 150417C00060000 C 04/17/15 60.0 21.00 24.30
PG 150417C00065000 C 04/17/15 65.0 17.45 18.55
PG 150417C00070000 C 04/17/15 70.0 12.65 13.75
PG 150417C00072500 C 04/17/15 72.5 10.70 11.00
PG 150417C00075000 C 04/17/15 75.0 8.40 8.75
PG 150417C00077500 C 04/17/15 77.5 6.30 6.65
PG 150417C00080000 C 04/17/15 80.0 4.55 4.80
PG 150417C00082500 C 04/17/15 82.5 2.94 3.25
PG 150417C00085000 C 04/17/15 85.0 1.85 2.07
PG 150417C00087500 C 04/17/15 87.5 1.07 1.24
PG 150417C00090000 C 04/17/15 90.0 0.62 0.80
PG 150417C00092500 C 04/17/15 92.5 0.34 0.52
PG 150417C00095000 C 04/17/15 95.0 0.15 0.33
PG 150417C00100000 C 04/17/15 100.0 0.04 0.16
PG 150417P00045000 P 04/17/15 45.0 0.09 0.13
PG 150417P00047500 P 04/17/15 47.5 0.09 0.17
PG 150417P00050000 P 04/17/15 50.0 0.09 0.21
PG 150417P00055000 P 04/17/15 55.0 0.13 0.33
PG 150417P00060000 P 04/17/15 60.0 0.19 0.50
PG 150417P00065000 P 04/17/15 65.0 0.37 0.60
PG 150417P00070000 P 04/17/15 70.0 0.68 0.77
PG 150417P00072500 P 04/17/15 72.5 0.90 1.19
PG 150417P00075000 P 04/17/15 75.0 1.26 1.50
PG 150417P00077500 P 04/17/15 77.5 1.74 2.14
PG 150417P00080000 P 04/17/15 80.0 2.48 2.89
PG 150417P00082500 P 04/17/15 82.5 3.50 3.90
PG 150417P00085000 P 04/17/15 85.0 4.90 5.35
PG 150417P00087500 P 04/17/15 87.5 6.60 7.10
PG 150417P00090000 P 04/17/15 90.0 8.60 9.05
PG 150417P00092500 P 04/17/15 92.5 10.85 11.20
PG 150417P00095000 P 04/17/15 95.0 13.20 13.50
PG 150417P00100000 P 04/17/15 100.0 18.00 18.50
PG 160115C00040000 C 01/15/16 40.0 41.00 44.95
PG 160115C00042500 C 01/15/16 42.5 38.45 42.80
PG 160115C00045000 C 01/15/16 45.0 36.00 40.00
PG 160115C00047500 C 01/15/16 47.5 33.45 37.75
PG 160115C00050000 C 01/15/16 50.0 31.00 34.45
PG 160115C00055000 C 01/15/16 55.0 26.00 29.45
PG 160115C00060000 C 01/15/16 60.0 21.00 24.80
PG 160115C00065000 C 01/15/16 65.0 17.85 18.60
PG 160115C00067500 C 01/15/16 67.5 15.35 16.15
PG 160115C00070000 C 01/15/16 70.0 13.35 13.60
PG 160115C00072500 C 01/15/16 72.5 10.55 11.70
PG 160115C00075000 C 01/15/16 75.0 8.65 9.55
PG 160115C00077500 C 01/15/16 77.5 6.80 7.75
PG 160115C00080000 C 01/15/16 80.0 5.45 6.15
PG 160115C00082500 C 01/15/16 82.5 4.30 4.90
PG 160115C00085000 C 01/15/16 85.0 3.10 3.65
PG 160115C00087500 C 01/15/16 87.5 2.10 2.77
PG 160115C00090000 C 01/15/16 90.0 1.69 2.06
PG 160115C00092500 C 01/15/16 92.5 1.14 1.97
PG 160115C00095000 C 01/15/16 95.0 0.90 1.30
PG 160115C00100000 C 01/15/16 100.0 0.33 0.75
PG 160115C00105000 C 01/15/16 105.0 0.15 0.90
PG 160115C00110000 C 01/15/16 110.0 0.01 0.66
PG 160115C00115000 C 01/15/16 115.0 0.00 0.17
PG 160115P00040000 P 01/15/16 40.0 0.28 0.55
PG 160115P00042500 P 01/15/16 42.5 0.11 0.94
PG 160115P00045000 P 01/15/16 45.0 0.45 1.00
PG 160115P00047500 P 01/15/16 47.5 0.21 1.00
PG 160115P00050000 P 01/15/16 50.0 0.28 1.05
PG 160115P00055000 P 01/15/16 55.0 0.49 1.27
PG 160115P00060000 P 01/15/16 60.0 0.75 1.30
PG 160115P00065000 P 01/15/16 65.0 1.30 1.50
PG 160115P00067500 P 01/15/16 67.5 1.71 2.10
PG 160115P00070000 P 01/15/16 70.0 2.00 2.69
PG 160115P00072500 P 01/15/16 72.5 2.72 3.35
PG 160115P00075000 P 01/15/16 75.0 3.30 4.75
PG 160115P00077500 P 01/15/16 77.5 4.30 5.05
PG 160115P00080000 P 01/15/16 80.0 5.35 6.20
PG 160115P00082500 P 01/15/16 82.5 6.35 7.50
PG 160115P00085000 P 01/15/16 85.0 7.95 9.05
PG 160115P00087500 P 01/15/16 87.5 9.65 10.75
PG 160115P00090000 P 01/15/16 90.0 11.45 12.60
PG 160115P00092500 P 01/15/16 92.5 13.40 14.65
PG 160115P00095000 P 01/15/16 95.0 15.10 17.50
PG 160115P00100000 P 01/15/16 100.0 19.85 21.85
PG 160115P00105000 P 01/15/16 105.0 24.45 26.90
PG 160115P00110000 P 01/15/16 110.0 29.25 31.70
PG 160115P00115000 P 01/15/16 115.0 34.15 36.60
PG 170120C00042500 C 01/20/17 42.5 38.30 42.75
PG 170120C00045000 C 01/20/17 45.0 36.00 40.00
PG 170120C00047500 C 01/20/17 47.5 33.30 37.75
PG 170120C00050000 C 01/20/17 50.0 31.00 35.00
PG 170120C00055000 C 01/20/17 55.0 26.00 30.40
PG 170120C00060000 C 01/20/17 60.0 21.00 24.90
PG 170120C00065000 C 01/20/17 65.0 17.85 19.45
PG 170120C00070000 C 01/20/17 70.0 13.50 14.15
PG 170120C00075000 C 01/20/17 75.0 9.30 10.40
PG 170120C00077500 C 01/20/17 77.5 7.65 9.15
PG 170120C00080000 C 01/20/17 80.0 6.80 8.05
PG 170120C00082500 C 01/20/17 82.5 5.05 6.55
PG 170120C00085000 C 01/20/17 85.0 4.75 5.60
PG 170120C00087500 C 01/20/17 87.5 3.70 4.65
PG 170120C00090000 C 01/20/17 90.0 2.60 3.90
PG 170120C00092500 C 01/20/17 92.5 2.04 3.25
PG 170120C00095000 C 01/20/17 95.0 1.76 2.66
PG 170120C00100000 C 01/20/17 100.0 0.98 1.88
PG 170120C00105000 C 01/20/17 105.0 0.55 1.41
PG 170120C00110000 C 01/20/17 110.0 0.28 1.11
PG 170120C00115000 C 01/20/17 115.0 0.09 0.98
PG 170120C00120000 C 01/20/17 120.0 0.08 0.80
PG 170120P00042500 P 01/20/17 42.5 0.28 0.89
PG 170120P00045000 P 01/20/17 45.0 0.40 1.00
PG 170120P00047500 P 01/20/17 47.5 0.54 1.49
PG 170120P00050000 P 01/20/17 50.0 0.70 1.63
PG 170120P00055000 P 01/20/17 55.0 1.20 1.91
PG 170120P00060000 P 01/20/17 60.0 1.92 2.56
PG 170120P00065000 P 01/20/17 65.0 2.65 3.60
PG 170120P00070000 P 01/20/17 70.0 4.05 4.95
PG 170120P00075000 P 01/20/17 75.0 5.70 6.75
PG 170120P00077500 P 01/20/17 77.5 6.85 8.05
PG 170120P00080000 P 01/20/17 80.0 8.10 9.30
PG 170120P00082500 P 01/20/17 82.5 9.50 11.30
PG 170120P00085000 P 01/20/17 85.0 10.55 12.30
PG 170120P00087500 P 01/20/17 87.5 12.25 14.10
PG 170120P00090000 P 01/20/17 90.0 13.95 15.90
PG 170120P00092500 P 01/20/17 92.5 15.85 17.75
PG 170120P00095000 P 01/20/17 95.0 17.85 19.75
PG 170120P00100000 P 01/20/17 100.0 22.05 24.00
PG 170120P00105000 P 01/20/17 105.0 26.55 28.50
PG 170120P00110000 P 01/20/17 110.0 31.20 33.05
PG 170120P00115000 P 01/20/17 115.0 35.90 37.90
PG 170120P00120000 P 01/20/17 120.0 40.70 42.70

OPRA data is delayed 15 minutes.