Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Procter And Gamble Co (PG)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 160729C00065000 C 07/29/16 65.0 18.75 21.15
PG 160729C00067500 C 07/29/16 67.5 16.00 19.85
PG 160729C00070000 C 07/29/16 70.0 13.35 17.30
PG 160729C00072000 C 07/29/16 72.0 11.95 15.40
PG 160729C00072500 C 07/29/16 72.5 11.60 15.50
PG 160729C00073000 C 07/29/16 73.0 10.80 13.25
PG 160729C00073500 C 07/29/16 73.5 10.60 12.30
PG 160729C00074000 C 07/29/16 74.0 9.95 11.80
PG 160729C00074500 C 07/29/16 74.5 9.40 11.30
PG 160729C00075000 C 07/29/16 75.0 8.75 10.80
PG 160729C00075500 C 07/29/16 75.5 8.55 10.75
PG 160729C00076000 C 07/29/16 76.0 9.30 9.80
PG 160729C00076500 C 07/29/16 76.5 8.85 9.30
PG 160729C00077000 C 07/29/16 77.0 8.35 8.80
PG 160729C00077500 C 07/29/16 77.5 7.90 8.30
PG 160729C00078000 C 07/29/16 78.0 7.35 7.80
PG 160729C00078500 C 07/29/16 78.5 6.90 7.30
PG 160729C00079000 C 07/29/16 79.0 6.35 6.75
PG 160729C00079500 C 07/29/16 79.5 5.90 6.30
PG 160729C00080000 C 07/29/16 80.0 5.35 6.05
PG 160729C00080500 C 07/29/16 80.5 5.00 5.30
PG 160729C00081000 C 07/29/16 81.0 4.50 4.80
PG 160729C00081500 C 07/29/16 81.5 4.00 4.30
PG 160729C00082000 C 07/29/16 82.0 3.50 3.80
PG 160729C00082500 C 07/29/16 82.5 3.00 3.30
PG 160729C00083000 C 07/29/16 83.0 2.55 2.81
PG 160729C00083500 C 07/29/16 83.5 2.17 2.31
PG 160729C00084000 C 07/29/16 84.0 1.76 1.82
PG 160729C00084500 C 07/29/16 84.5 1.32 1.37
PG 160729C00085000 C 07/29/16 85.0 0.92 0.96
PG 160729C00085500 C 07/29/16 85.5 0.58 0.60
PG 160729C00086000 C 07/29/16 86.0 0.32 0.34
PG 160729C00086500 C 07/29/16 86.5 0.15 0.18
PG 160729C00087000 C 07/29/16 87.0 0.06 0.09
PG 160729C00087500 C 07/29/16 87.5 0.02 0.05
PG 160729C00088000 C 07/29/16 88.0 0.00 0.03
PG 160729C00088500 C 07/29/16 88.5 0.00 0.02
PG 160729C00089000 C 07/29/16 89.0 0.00 0.02
PG 160729C00090000 C 07/29/16 90.0 0.00 0.05
PG 160729C00091000 C 07/29/16 91.0 0.00 0.10
PG 160729C00092000 C 07/29/16 92.0 0.00 0.10
PG 160729C00093000 C 07/29/16 93.0 0.00 0.12
PG 160729C00094000 C 07/29/16 94.0 0.00 0.13
PG 160729C00095000 C 07/29/16 95.0 0.00 0.12
PG 160729C00096000 C 07/29/16 96.0 0.00 0.12
PG 160729C00097000 C 07/29/16 97.0 0.00 0.12
PG 160729C00098000 C 07/29/16 98.0 0.00 0.12
PG 160729C00100000 C 07/29/16 100.0 0.00 0.13
PG 160729C00105000 C 07/29/16 105.0 0.00 0.13
PG 160729P00065000 P 07/29/16 65.0 0.00 0.13
PG 160729P00067500 P 07/29/16 67.5 0.00 0.13
PG 160729P00070000 P 07/29/16 70.0 0.00 0.08
PG 160729P00072000 P 07/29/16 72.0 0.00 0.13
PG 160729P00072500 P 07/29/16 72.5 0.00 0.13
PG 160729P00073000 P 07/29/16 73.0 0.00 0.13
PG 160729P00073500 P 07/29/16 73.5 0.00 0.13
PG 160729P00074000 P 07/29/16 74.0 0.00 0.13
PG 160729P00074500 P 07/29/16 74.5 0.00 0.13
PG 160729P00075000 P 07/29/16 75.0 0.00 0.11
PG 160729P00075500 P 07/29/16 75.5 0.00 0.13
PG 160729P00076000 P 07/29/16 76.0 0.00 0.13
PG 160729P00076500 P 07/29/16 76.5 0.00 0.13
PG 160729P00077000 P 07/29/16 77.0 0.00 0.13
PG 160729P00077500 P 07/29/16 77.5 0.00 0.10
PG 160729P00078000 P 07/29/16 78.0 0.00 0.10
PG 160729P00078500 P 07/29/16 78.5 0.00 0.02
PG 160729P00079000 P 07/29/16 79.0 0.00 0.02
PG 160729P00079500 P 07/29/16 79.5 0.00 0.02
PG 160729P00080000 P 07/29/16 80.0 0.00 0.02
PG 160729P00080500 P 07/29/16 80.5 0.00 0.02
PG 160729P00081000 P 07/29/16 81.0 0.00 0.03
PG 160729P00081500 P 07/29/16 81.5 0.01 0.02
PG 160729P00082000 P 07/29/16 82.0 0.01 0.04
PG 160729P00082500 P 07/29/16 82.5 0.02 0.04
PG 160729P00083000 P 07/29/16 83.0 0.03 0.06
PG 160729P00083500 P 07/29/16 83.5 0.04 0.08
PG 160729P00084000 P 07/29/16 84.0 0.07 0.11
PG 160729P00084500 P 07/29/16 84.5 0.13 0.16
PG 160729P00085000 P 07/29/16 85.0 0.22 0.24
PG 160729P00085500 P 07/29/16 85.5 0.38 0.40
PG 160729P00086000 P 07/29/16 86.0 0.61 0.64
PG 160729P00086500 P 07/29/16 86.5 0.94 0.98
PG 160729P00087000 P 07/29/16 87.0 1.34 1.40
PG 160729P00087500 P 07/29/16 87.5 1.79 1.90
PG 160729P00088000 P 07/29/16 88.0 2.27 2.41
PG 160729P00088500 P 07/29/16 88.5 2.68 3.05
PG 160729P00089000 P 07/29/16 89.0 3.15 3.55
PG 160729P00090000 P 07/29/16 90.0 4.15 4.55
PG 160729P00091000 P 07/29/16 91.0 5.15 5.55
PG 160729P00092000 P 07/29/16 92.0 6.15 6.55
PG 160729P00093000 P 07/29/16 93.0 7.15 7.55
PG 160729P00094000 P 07/29/16 94.0 8.15 8.55
PG 160729P00095000 P 07/29/16 95.0 9.10 9.55
PG 160729P00096000 P 07/29/16 96.0 10.15 10.40
PG 160729P00097000 P 07/29/16 97.0 11.15 11.40
PG 160729P00098000 P 07/29/16 98.0 12.00 12.55
PG 160729P00100000 P 07/29/16 100.0 12.75 14.60
PG 160729P00105000 P 07/29/16 105.0 17.20 19.85
PG 160805C00065000 C 08/05/16 65.0 20.00 21.40
PG 160805C00070000 C 08/05/16 70.0 13.75 17.35
PG 160805C00072500 C 08/05/16 72.5 12.50 13.85
PG 160805C00073000 C 08/05/16 73.0 12.00 13.35
PG 160805C00073500 C 08/05/16 73.5 11.50 12.85
PG 160805C00074000 C 08/05/16 74.0 11.05 12.35
PG 160805C00074500 C 08/05/16 74.5 10.55 11.85
PG 160805C00075000 C 08/05/16 75.0 10.20 11.60
PG 160805C00076000 C 08/05/16 76.0 9.45 10.15
PG 160805C00076500 C 08/05/16 76.5 8.90 9.75
PG 160805C00077000 C 08/05/16 77.0 8.40 9.20
PG 160805C00077500 C 08/05/16 77.5 8.00 8.70
PG 160805C00078000 C 08/05/16 78.0 7.45 8.20
PG 160805C00078500 C 08/05/16 78.5 6.95 7.70
PG 160805C00079000 C 08/05/16 79.0 6.55 7.25
PG 160805C00079500 C 08/05/16 79.5 6.00 6.75
PG 160805C00080000 C 08/05/16 80.0 5.55 6.15
PG 160805C00080500 C 08/05/16 80.5 5.10 5.80
PG 160805C00081000 C 08/05/16 81.0 4.65 5.20
PG 160805C00081500 C 08/05/16 81.5 4.20 4.70
PG 160805C00082000 C 08/05/16 82.0 3.75 4.25
PG 160805C00082500 C 08/05/16 82.5 3.35 3.60
PG 160805C00083000 C 08/05/16 83.0 2.96 3.20
PG 160805C00083500 C 08/05/16 83.5 2.59 2.75
PG 160805C00084000 C 08/05/16 84.0 2.20 2.35
PG 160805C00084500 C 08/05/16 84.5 1.85 1.98
PG 160805C00085000 C 08/05/16 85.0 1.56 1.63
PG 160805C00085500 C 08/05/16 85.5 1.25 1.32
PG 160805C00086000 C 08/05/16 86.0 0.98 1.04
PG 160805C00086500 C 08/05/16 86.5 0.74 0.81
PG 160805C00087000 C 08/05/16 87.0 0.55 0.61
PG 160805C00087500 C 08/05/16 87.5 0.39 0.43
PG 160805C00088000 C 08/05/16 88.0 0.27 0.32
PG 160805C00088500 C 08/05/16 88.5 0.19 0.24
PG 160805C00089000 C 08/05/16 89.0 0.12 0.17
PG 160805C00089500 C 08/05/16 89.5 0.05 0.12
PG 160805C00090000 C 08/05/16 90.0 0.04 0.09
PG 160805C00090500 C 08/05/16 90.5 0.02 0.10
PG 160805C00091000 C 08/05/16 91.0 0.00 0.11
PG 160805C00092000 C 08/05/16 92.0 0.00 0.11
PG 160805C00093000 C 08/05/16 93.0 0.00 0.11
PG 160805C00094000 C 08/05/16 94.0 0.00 0.11
PG 160805C00095000 C 08/05/16 95.0 0.00 0.07
PG 160805C00096000 C 08/05/16 96.0 0.00 0.09
PG 160805C00097000 C 08/05/16 97.0 0.00 0.09
PG 160805C00098000 C 08/05/16 98.0 0.00 0.10
PG 160805P00065000 P 08/05/16 65.0 0.00 0.10
PG 160805P00070000 P 08/05/16 70.0 0.00 0.08
PG 160805P00072500 P 08/05/16 72.5 0.00 0.13
PG 160805P00073000 P 08/05/16 73.0 0.00 0.13
PG 160805P00073500 P 08/05/16 73.5 0.00 0.13
PG 160805P00074000 P 08/05/16 74.0 0.00 0.14
PG 160805P00074500 P 08/05/16 74.5 0.01 0.14
PG 160805P00075000 P 08/05/16 75.0 0.00 0.11
PG 160805P00076000 P 08/05/16 76.0 0.02 0.16
PG 160805P00076500 P 08/05/16 76.5 0.03 0.17
PG 160805P00077000 P 08/05/16 77.0 0.04 0.18
PG 160805P00077500 P 08/05/16 77.5 0.05 0.10
PG 160805P00078000 P 08/05/16 78.0 0.00 0.18
PG 160805P00078500 P 08/05/16 78.5 0.07 0.13
PG 160805P00079000 P 08/05/16 79.0 0.08 0.14
PG 160805P00079500 P 08/05/16 79.5 0.10 0.26
PG 160805P00080000 P 08/05/16 80.0 0.12 0.17
PG 160805P00080500 P 08/05/16 80.5 0.14 0.18
PG 160805P00081000 P 08/05/16 81.0 0.17 0.22
PG 160805P00081500 P 08/05/16 81.5 0.15 0.27
PG 160805P00082000 P 08/05/16 82.0 0.25 0.32
PG 160805P00082500 P 08/05/16 82.5 0.31 0.37
PG 160805P00083000 P 08/05/16 83.0 0.36 0.43
PG 160805P00083500 P 08/05/16 83.5 0.45 0.52
PG 160805P00084000 P 08/05/16 84.0 0.58 0.61
PG 160805P00084500 P 08/05/16 84.5 0.71 0.74
PG 160805P00085000 P 08/05/16 85.0 0.86 0.91
PG 160805P00085500 P 08/05/16 85.5 1.03 1.10
PG 160805P00086000 P 08/05/16 86.0 1.28 1.33
PG 160805P00086500 P 08/05/16 86.5 1.52 1.64
PG 160805P00087000 P 08/05/16 87.0 1.84 1.96
PG 160805P00087500 P 08/05/16 87.5 2.16 2.27
PG 160805P00088000 P 08/05/16 88.0 2.54 2.69
PG 160805P00088500 P 08/05/16 88.5 2.88 3.10
PG 160805P00089000 P 08/05/16 89.0 3.30 3.65
PG 160805P00089500 P 08/05/16 89.5 3.70 4.15
PG 160805P00090000 P 08/05/16 90.0 4.20 4.65
PG 160805P00090500 P 08/05/16 90.5 4.70 5.10
PG 160805P00091000 P 08/05/16 91.0 5.15 5.60
PG 160805P00092000 P 08/05/16 92.0 6.15 6.60
PG 160805P00093000 P 08/05/16 93.0 7.15 7.60
PG 160805P00094000 P 08/05/16 94.0 8.15 8.60
PG 160805P00095000 P 08/05/16 95.0 9.15 9.60
PG 160805P00096000 P 08/05/16 96.0 10.00 10.60
PG 160805P00097000 P 08/05/16 97.0 11.15 11.60
PG 160805P00098000 P 08/05/16 98.0 12.10 12.60
PG 160812C00065000 C 08/12/16 65.0 20.00 21.40
PG 160812C00070000 C 08/12/16 70.0 15.00 17.00
PG 160812C00074000 C 08/12/16 74.0 11.05 12.35
PG 160812C00075000 C 08/12/16 75.0 10.20 11.60
PG 160812C00076000 C 08/12/16 76.0 9.50 10.20
PG 160812C00076500 C 08/12/16 76.5 8.95 9.70
PG 160812C00077000 C 08/12/16 77.0 8.50 9.20
PG 160812C00077500 C 08/12/16 77.5 7.95 8.75
PG 160812C00078000 C 08/12/16 78.0 7.55 8.10
PG 160812C00078500 C 08/12/16 78.5 7.20 7.45
PG 160812C00079000 C 08/12/16 79.0 6.70 6.95
PG 160812C00079500 C 08/12/16 79.5 6.20 6.45
PG 160812C00080000 C 08/12/16 80.0 5.75 5.95
PG 160812C00080500 C 08/12/16 80.5 5.30 5.50
PG 160812C00081000 C 08/12/16 81.0 4.80 5.05
PG 160812C00081500 C 08/12/16 81.5 4.35 4.60
PG 160812C00082000 C 08/12/16 82.0 3.90 4.15
PG 160812C00082500 C 08/12/16 82.5 3.50 3.70
PG 160812C00083000 C 08/12/16 83.0 3.10 3.25
PG 160812C00083500 C 08/12/16 83.5 2.69 2.83
PG 160812C00084000 C 08/12/16 84.0 2.30 2.44
PG 160812C00084500 C 08/12/16 84.5 1.96 2.11
PG 160812C00085000 C 08/12/16 85.0 1.65 1.72
PG 160812C00085500 C 08/12/16 85.5 1.36 1.41
PG 160812C00086000 C 08/12/16 86.0 1.08 1.14
PG 160812C00086500 C 08/12/16 86.5 0.84 0.90
PG 160812C00087000 C 08/12/16 87.0 0.65 0.70
PG 160812C00087500 C 08/12/16 87.5 0.48 0.53
PG 160812C00088000 C 08/12/16 88.0 0.35 0.40
PG 160812C00088500 C 08/12/16 88.5 0.25 0.30
PG 160812C00089000 C 08/12/16 89.0 0.17 0.22
PG 160812C00089500 C 08/12/16 89.5 0.11 0.17
PG 160812C00090000 C 08/12/16 90.0 0.07 0.12
PG 160812C00090500 C 08/12/16 90.5 0.00 0.10
PG 160812C00091000 C 08/12/16 91.0 0.02 0.08
PG 160812C00092000 C 08/12/16 92.0 0.00 0.05
PG 160812C00093000 C 08/12/16 93.0 0.00 0.05
PG 160812C00094000 C 08/12/16 94.0 0.00 0.05
PG 160812C00095000 C 08/12/16 95.0 0.00 0.05
PG 160812C00096000 C 08/12/16 96.0 0.00 0.05
PG 160812C00097000 C 08/12/16 97.0 0.00 0.05
PG 160812C00098000 C 08/12/16 98.0 0.00 0.05
PG 160812P00065000 P 08/12/16 65.0 0.00 0.07
PG 160812P00070000 P 08/12/16 70.0 0.00 0.09
PG 160812P00074000 P 08/12/16 74.0 0.00 0.14
PG 160812P00075000 P 08/12/16 75.0 0.00 0.11
PG 160812P00076000 P 08/12/16 76.0 0.00 0.18
PG 160812P00076500 P 08/12/16 76.5 0.00 0.19
PG 160812P00077000 P 08/12/16 77.0 0.01 0.20
PG 160812P00077500 P 08/12/16 77.5 0.02 0.21
PG 160812P00078000 P 08/12/16 78.0 0.05 0.20
PG 160812P00078500 P 08/12/16 78.5 0.05 0.25
PG 160812P00079000 P 08/12/16 79.0 0.11 0.24
PG 160812P00079500 P 08/12/16 79.5 0.13 0.22
PG 160812P00080000 P 08/12/16 80.0 0.16 0.19
PG 160812P00080500 P 08/12/16 80.5 0.18 0.22
PG 160812P00081000 P 08/12/16 81.0 0.22 0.26
PG 160812P00081500 P 08/12/16 81.5 0.26 0.31
PG 160812P00082000 P 08/12/16 82.0 0.30 0.37
PG 160812P00082500 P 08/12/16 82.5 0.37 0.43
PG 160812P00083000 P 08/12/16 83.0 0.45 0.52
PG 160812P00083500 P 08/12/16 83.5 0.54 0.58
PG 160812P00084000 P 08/12/16 84.0 0.66 0.69
PG 160812P00084500 P 08/12/16 84.5 0.80 0.84
PG 160812P00085000 P 08/12/16 85.0 0.95 1.00
PG 160812P00085500 P 08/12/16 85.5 1.15 1.19
PG 160812P00086000 P 08/12/16 86.0 1.37 1.43
PG 160812P00086500 P 08/12/16 86.5 1.63 1.70
PG 160812P00087000 P 08/12/16 87.0 1.92 1.99
PG 160812P00087500 P 08/12/16 87.5 2.25 2.34
PG 160812P00088000 P 08/12/16 88.0 2.61 2.71
PG 160812P00088500 P 08/12/16 88.5 3.00 3.25
PG 160812P00089000 P 08/12/16 89.0 3.40 3.55
PG 160812P00089500 P 08/12/16 89.5 3.85 4.05
PG 160812P00090000 P 08/12/16 90.0 4.30 4.50
PG 160812P00090500 P 08/12/16 90.5 4.65 5.15
PG 160812P00091000 P 08/12/16 91.0 5.20 5.60
PG 160812P00092000 P 08/12/16 92.0 6.15 6.60
PG 160812P00093000 P 08/12/16 93.0 7.15 7.60
PG 160812P00094000 P 08/12/16 94.0 8.15 8.70
PG 160812P00095000 P 08/12/16 95.0 8.95 9.75
PG 160812P00096000 P 08/12/16 96.0 10.15 10.65
PG 160812P00097000 P 08/12/16 97.0 11.00 11.75
PG 160812P00098000 P 08/12/16 98.0 12.15 12.80
PG 160819C00042500 C 08/19/16 42.5 40.95 44.90
PG 160819C00045000 C 08/19/16 45.0 38.50 42.85
PG 160819C00050000 C 08/19/16 50.0 34.00 36.30
PG 160819C00055000 C 08/19/16 55.0 29.75 31.60
PG 160819C00060000 C 08/19/16 60.0 24.15 26.30
PG 160819C00065000 C 08/19/16 65.0 19.55 21.90
PG 160819C00067500 C 08/19/16 67.5 17.55 18.85
PG 160819C00070000 C 08/19/16 70.0 15.40 16.35
PG 160819C00070500 C 08/19/16 70.5 14.90 15.85
PG 160819C00071000 C 08/19/16 71.0 14.40 15.25
PG 160819C00071500 C 08/19/16 71.5 13.90 14.85
PG 160819C00072000 C 08/19/16 72.0 13.30 14.50
PG 160819C00072500 C 08/19/16 72.5 12.85 13.80
PG 160819C00073000 C 08/19/16 73.0 12.35 13.20
PG 160819C00073500 C 08/19/16 73.5 11.85 12.70
PG 160819C00074000 C 08/19/16 74.0 11.15 12.20
PG 160819C00074500 C 08/19/16 74.5 10.60 11.90
PG 160819C00075000 C 08/19/16 75.0 10.55 11.20
PG 160819C00075500 C 08/19/16 75.5 10.00 10.70
PG 160819C00076000 C 08/19/16 76.0 9.45 10.25
PG 160819C00076500 C 08/19/16 76.5 9.10 9.70
PG 160819C00077000 C 08/19/16 77.0 8.60 9.20
PG 160819C00077500 C 08/19/16 77.5 8.10 8.75
PG 160819C00078000 C 08/19/16 78.0 7.65 8.20
PG 160819C00078500 C 08/19/16 78.5 7.15 7.65
PG 160819C00079000 C 08/19/16 79.0 6.70 7.20
PG 160819C00079500 C 08/19/16 79.5 6.20 6.70
PG 160819C00080000 C 08/19/16 80.0 5.80 6.10
PG 160819C00080500 C 08/19/16 80.5 5.30 5.75
PG 160819C00081000 C 08/19/16 81.0 4.85 5.30
PG 160819C00081500 C 08/19/16 81.5 4.35 4.80
PG 160819C00082000 C 08/19/16 82.0 3.95 4.35
PG 160819C00082500 C 08/19/16 82.5 3.50 3.85
PG 160819C00083000 C 08/19/16 83.0 3.10 3.45
PG 160819C00083500 C 08/19/16 83.5 2.81 2.91
PG 160819C00084000 C 08/19/16 84.0 2.47 2.52
PG 160819C00084500 C 08/19/16 84.5 2.07 2.17
PG 160819C00085000 C 08/19/16 85.0 1.77 1.81
PG 160819C00085500 C 08/19/16 85.5 1.47 1.50
PG 160819C00086000 C 08/19/16 86.0 1.19 1.22
PG 160819C00086500 C 08/19/16 86.5 0.95 0.97
PG 160819C00087000 C 08/19/16 87.0 0.74 0.76
PG 160819C00087500 C 08/19/16 87.5 0.57 0.59
PG 160819C00088000 C 08/19/16 88.0 0.42 0.44
PG 160819C00088500 C 08/19/16 88.5 0.31 0.33
PG 160819C00089000 C 08/19/16 89.0 0.22 0.25
PG 160819C00089500 C 08/19/16 89.5 0.16 0.18
PG 160819C00090000 C 08/19/16 90.0 0.11 0.13
PG 160819C00090500 C 08/19/16 90.5 0.08 0.10
PG 160819C00091000 C 08/19/16 91.0 0.05 0.08
PG 160819C00092000 C 08/19/16 92.0 0.03 0.05
PG 160819C00092500 C 08/19/16 92.5 0.02 0.04
PG 160819C00093000 C 08/19/16 93.0 0.01 0.03
PG 160819C00094000 C 08/19/16 94.0 0.00 0.05
PG 160819C00095000 C 08/19/16 95.0 0.00 0.05
PG 160819C00096000 C 08/19/16 96.0 0.00 0.05
PG 160819C00097000 C 08/19/16 97.0 0.00 0.05
PG 160819C00098000 C 08/19/16 98.0 0.00 0.05
PG 160819C00100000 C 08/19/16 100.0 0.00 0.05
PG 160819C00105000 C 08/19/16 105.0 0.00 0.05
PG 160819C00110000 C 08/19/16 110.0 0.00 0.05
PG 160819C00115000 C 08/19/16 115.0 0.00 0.05
PG 160819C00120000 C 08/19/16 120.0 0.00 0.05
PG 160819C00125000 C 08/19/16 125.0 0.00 0.05
PG 160819P00042500 P 08/19/16 42.5 0.00 0.05
PG 160819P00045000 P 08/19/16 45.0 0.00 0.05
PG 160819P00050000 P 08/19/16 50.0 0.00 0.01
PG 160819P00055000 P 08/19/16 55.0 0.00 0.01
PG 160819P00060000 P 08/19/16 60.0 0.00 0.01
PG 160819P00065000 P 08/19/16 65.0 0.00 0.03
PG 160819P00067500 P 08/19/16 67.5 0.01 0.03
PG 160819P00070000 P 08/19/16 70.0 0.03 0.04
PG 160819P00070500 P 08/19/16 70.5 0.03 0.04
PG 160819P00071000 P 08/19/16 71.0 0.03 0.05
PG 160819P00071500 P 08/19/16 71.5 0.03 0.05
PG 160819P00072000 P 08/19/16 72.0 0.04 0.06
PG 160819P00072500 P 08/19/16 72.5 0.04 0.06
PG 160819P00073000 P 08/19/16 73.0 0.05 0.06
PG 160819P00073500 P 08/19/16 73.5 0.05 0.07
PG 160819P00074000 P 08/19/16 74.0 0.06 0.08
PG 160819P00074500 P 08/19/16 74.5 0.06 0.08
PG 160819P00075000 P 08/19/16 75.0 0.07 0.09
PG 160819P00075500 P 08/19/16 75.5 0.08 0.10
PG 160819P00076000 P 08/19/16 76.0 0.08 0.11
PG 160819P00076500 P 08/19/16 76.5 0.09 0.12
PG 160819P00077000 P 08/19/16 77.0 0.10 0.13
PG 160819P00077500 P 08/19/16 77.5 0.12 0.14
PG 160819P00078000 P 08/19/16 78.0 0.13 0.15
PG 160819P00078500 P 08/19/16 78.5 0.14 0.17
PG 160819P00079000 P 08/19/16 79.0 0.16 0.19
PG 160819P00079500 P 08/19/16 79.5 0.18 0.21
PG 160819P00080000 P 08/19/16 80.0 0.20 0.24
PG 160819P00080500 P 08/19/16 80.5 0.23 0.27
PG 160819P00081000 P 08/19/16 81.0 0.28 0.31
PG 160819P00081500 P 08/19/16 81.5 0.32 0.36
PG 160819P00082000 P 08/19/16 82.0 0.38 0.41
PG 160819P00082500 P 08/19/16 82.5 0.44 0.48
PG 160819P00083000 P 08/19/16 83.0 0.53 0.56
PG 160819P00083500 P 08/19/16 83.5 0.62 0.65
PG 160819P00084000 P 08/19/16 84.0 0.74 0.77
PG 160819P00084500 P 08/19/16 84.5 0.88 0.91
PG 160819P00085000 P 08/19/16 85.0 1.04 1.08
PG 160819P00085500 P 08/19/16 85.5 1.23 1.27
PG 160819P00086000 P 08/19/16 86.0 1.45 1.49
PG 160819P00086500 P 08/19/16 86.5 1.71 1.76
PG 160819P00087000 P 08/19/16 87.0 2.00 2.05
PG 160819P00087500 P 08/19/16 87.5 2.33 2.38
PG 160819P00088000 P 08/19/16 88.0 2.65 2.88
PG 160819P00088500 P 08/19/16 88.5 3.05 3.30
PG 160819P00089000 P 08/19/16 89.0 3.35 3.70
PG 160819P00089500 P 08/19/16 89.5 3.80 4.15
PG 160819P00090000 P 08/19/16 90.0 4.25 4.60
PG 160819P00090500 P 08/19/16 90.5 4.75 5.15
PG 160819P00091000 P 08/19/16 91.0 5.20 5.60
PG 160819P00092000 P 08/19/16 92.0 6.20 6.55
PG 160819P00092500 P 08/19/16 92.5 6.70 7.05
PG 160819P00093000 P 08/19/16 93.0 7.15 7.55
PG 160819P00094000 P 08/19/16 94.0 8.15 8.55
PG 160819P00095000 P 08/19/16 95.0 9.15 9.60
PG 160819P00096000 P 08/19/16 96.0 10.10 10.80
PG 160819P00097000 P 08/19/16 97.0 11.15 11.65
PG 160819P00098000 P 08/19/16 98.0 12.10 12.65
PG 160819P00100000 P 08/19/16 100.0 14.05 14.75
PG 160819P00105000 P 08/19/16 105.0 19.05 20.00
PG 160819P00110000 P 08/19/16 110.0 24.05 24.85
PG 160819P00115000 P 08/19/16 115.0 29.05 29.85
PG 160819P00120000 P 08/19/16 120.0 34.05 34.85
PG 160819P00125000 P 08/19/16 125.0 39.05 39.65
PG 160826C00065000 C 08/26/16 65.0 20.05 21.50
PG 160826C00070000 C 08/26/16 70.0 15.05 16.35
PG 160826C00074000 C 08/26/16 74.0 11.10 12.50
PG 160826C00075000 C 08/26/16 75.0 10.20 11.60
PG 160826C00076000 C 08/26/16 76.0 9.50 10.30
PG 160826C00076500 C 08/26/16 76.5 9.00 9.85
PG 160826C00077000 C 08/26/16 77.0 8.70 9.00
PG 160826C00077500 C 08/26/16 77.5 8.25 8.50
PG 160826C00078000 C 08/26/16 78.0 7.75 8.00
PG 160826C00078500 C 08/26/16 78.5 7.25 7.55
PG 160826C00079000 C 08/26/16 79.0 6.80 7.05
PG 160826C00079500 C 08/26/16 79.5 6.30 6.60
PG 160826C00080000 C 08/26/16 80.0 5.85 6.10
PG 160826C00080500 C 08/26/16 80.5 5.40 5.65
PG 160826C00081000 C 08/26/16 81.0 4.90 5.20
PG 160826C00081500 C 08/26/16 81.5 4.45 4.75
PG 160826C00082000 C 08/26/16 82.0 4.05 4.30
PG 160826C00082500 C 08/26/16 82.5 3.60 3.90
PG 160826C00083000 C 08/26/16 83.0 3.20 3.50
PG 160826C00083500 C 08/26/16 83.5 2.81 3.10
PG 160826C00084000 C 08/26/16 84.0 2.44 2.76
PG 160826C00084500 C 08/26/16 84.5 2.10 2.41
PG 160826C00085000 C 08/26/16 85.0 1.88 1.95
PG 160826C00085500 C 08/26/16 85.5 1.58 1.63
PG 160826C00086000 C 08/26/16 86.0 1.30 1.35
PG 160826C00086500 C 08/26/16 86.5 1.05 1.12
PG 160826C00087000 C 08/26/16 87.0 0.84 0.88
PG 160826C00087500 C 08/26/16 87.5 0.66 0.68
PG 160826C00088000 C 08/26/16 88.0 0.48 0.53
PG 160826C00088500 C 08/26/16 88.5 0.35 0.43
PG 160826C00089000 C 08/26/16 89.0 0.26 0.34
PG 160826C00089500 C 08/26/16 89.5 0.19 0.25
PG 160826C00090000 C 08/26/16 90.0 0.14 0.25
PG 160826C00090500 C 08/26/16 90.5 0.08 0.21
PG 160826C00091000 C 08/26/16 91.0 0.04 0.12
PG 160826C00091500 C 08/26/16 91.5 0.02 0.15
PG 160826C00092000 C 08/26/16 92.0 0.01 0.13
PG 160826C00092500 C 08/26/16 92.5 0.00 0.11
PG 160826C00093000 C 08/26/16 93.0 0.00 0.09
PG 160826C00094000 C 08/26/16 94.0 0.00 0.07
PG 160826C00095000 C 08/26/16 95.0 0.00 0.06
PG 160826C00096000 C 08/26/16 96.0 0.00 0.06
PG 160826C00097000 C 08/26/16 97.0 0.00 0.05
PG 160826C00098000 C 08/26/16 98.0 0.00 0.05
PG 160826P00065000 P 08/26/16 65.0 0.00 0.08
PG 160826P00070000 P 08/26/16 70.0 0.00 0.12
PG 160826P00074000 P 08/26/16 74.0 0.01 0.19
PG 160826P00075000 P 08/26/16 75.0 0.03 0.21
PG 160826P00076000 P 08/26/16 76.0 0.05 0.23
PG 160826P00076500 P 08/26/16 76.5 0.06 0.24
PG 160826P00077000 P 08/26/16 77.0 0.07 0.26
PG 160826P00077500 P 08/26/16 77.5 0.11 0.28
PG 160826P00078000 P 08/26/16 78.0 0.13 0.30
PG 160826P00078500 P 08/26/16 78.5 0.17 0.32
PG 160826P00079000 P 08/26/16 79.0 0.19 0.32
PG 160826P00079500 P 08/26/16 79.5 0.22 0.35
PG 160826P00080000 P 08/26/16 80.0 0.26 0.36
PG 160826P00080500 P 08/26/16 80.5 0.28 0.40
PG 160826P00081000 P 08/26/16 81.0 0.33 0.44
PG 160826P00081500 P 08/26/16 81.5 0.39 0.46
PG 160826P00082000 P 08/26/16 82.0 0.45 0.53
PG 160826P00082500 P 08/26/16 82.5 0.52 0.60
PG 160826P00083000 P 08/26/16 83.0 0.61 0.68
PG 160826P00083500 P 08/26/16 83.5 0.71 0.76
PG 160826P00084000 P 08/26/16 84.0 0.83 0.88
PG 160826P00084500 P 08/26/16 84.5 0.98 1.03
PG 160826P00085000 P 08/26/16 85.0 1.14 1.20
PG 160826P00085500 P 08/26/16 85.5 1.34 1.40
PG 160826P00086000 P 08/26/16 86.0 1.55 1.63
PG 160826P00086500 P 08/26/16 86.5 1.80 2.00
PG 160826P00087000 P 08/26/16 87.0 2.08 2.28
PG 160826P00087500 P 08/26/16 87.5 2.39 2.64
PG 160826P00088000 P 08/26/16 88.0 2.73 3.00
PG 160826P00088500 P 08/26/16 88.5 3.10 3.35
PG 160826P00089000 P 08/26/16 89.0 3.50 3.75
PG 160826P00089500 P 08/26/16 89.5 3.90 4.15
PG 160826P00090000 P 08/26/16 90.0 4.35 4.60
PG 160826P00090500 P 08/26/16 90.5 4.80 5.05
PG 160826P00091000 P 08/26/16 91.0 5.20 5.65
PG 160826P00091500 P 08/26/16 91.5 5.70 6.15
PG 160826P00092000 P 08/26/16 92.0 6.15 6.60
PG 160826P00092500 P 08/26/16 92.5 6.65 7.15
PG 160826P00093000 P 08/26/16 93.0 7.15 7.60
PG 160826P00094000 P 08/26/16 94.0 8.15 8.60
PG 160826P00095000 P 08/26/16 95.0 9.15 9.95
PG 160826P00096000 P 08/26/16 96.0 10.15 10.60
PG 160826P00097000 P 08/26/16 97.0 11.15 11.60
PG 160826P00098000 P 08/26/16 98.0 12.05 12.65
PG 160902C00070000 C 09/02/16 70.0 15.10 16.40
PG 160902C00075000 C 09/02/16 75.0 10.20 11.60
PG 160902C00076000 C 09/02/16 76.0 9.55 10.35
PG 160902C00076500 C 09/02/16 76.5 9.15 9.85
PG 160902C00077000 C 09/02/16 77.0 8.75 9.05
PG 160902C00077500 C 09/02/16 77.5 8.25 8.60
PG 160902C00078000 C 09/02/16 78.0 7.80 8.10
PG 160902C00078500 C 09/02/16 78.5 7.30 7.65
PG 160902C00079000 C 09/02/16 79.0 6.85 7.10
PG 160902C00079500 C 09/02/16 79.5 6.35 6.65
PG 160902C00080000 C 09/02/16 80.0 5.90 6.20
PG 160902C00080500 C 09/02/16 80.5 5.45 5.75
PG 160902C00081000 C 09/02/16 81.0 5.00 5.30
PG 160902C00081500 C 09/02/16 81.5 4.55 4.85
PG 160902C00082000 C 09/02/16 82.0 4.15 4.40
PG 160902C00082500 C 09/02/16 82.5 3.70 4.00
PG 160902C00083000 C 09/02/16 83.0 3.30 3.60
PG 160902C00083500 C 09/02/16 83.5 2.92 3.25
PG 160902C00084000 C 09/02/16 84.0 2.56 2.89
PG 160902C00084500 C 09/02/16 84.5 2.23 2.54
PG 160902C00085000 C 09/02/16 85.0 2.00 2.07
PG 160902C00085500 C 09/02/16 85.5 1.70 1.76
PG 160902C00086000 C 09/02/16 86.0 1.42 1.47
PG 160902C00086500 C 09/02/16 86.5 1.17 1.20
PG 160902C00087000 C 09/02/16 87.0 0.95 0.98
PG 160902C00087500 C 09/02/16 87.5 0.76 0.79
PG 160902C00088000 C 09/02/16 88.0 0.58 0.65
PG 160902C00088500 C 09/02/16 88.5 0.43 0.54
PG 160902C00089000 C 09/02/16 89.0 0.33 0.43
PG 160902C00089500 C 09/02/16 89.5 0.25 0.35
PG 160902C00090000 C 09/02/16 90.0 0.18 0.28
PG 160902C00090500 C 09/02/16 90.5 0.14 0.24
PG 160902C00091000 C 09/02/16 91.0 0.08 0.14
PG 160902C00091500 C 09/02/16 91.5 0.04 0.18
PG 160902C00092000 C 09/02/16 92.0 0.02 0.15
PG 160902C00092500 C 09/02/16 92.5 0.01 0.12
PG 160902C00093000 C 09/02/16 93.0 0.00 0.11
PG 160902C00094000 C 09/02/16 94.0 0.00 0.08
PG 160902C00095000 C 09/02/16 95.0 0.00 0.07
PG 160902P00070000 P 09/02/16 70.0 0.02 0.14
PG 160902P00075000 P 09/02/16 75.0 0.08 0.23
PG 160902P00076000 P 09/02/16 76.0 0.11 0.26
PG 160902P00076500 P 09/02/16 76.5 0.12 0.28
PG 160902P00077000 P 09/02/16 77.0 0.15 0.29
PG 160902P00077500 P 09/02/16 77.5 0.17 0.31
PG 160902P00078000 P 09/02/16 78.0 0.20 0.34
PG 160902P00078500 P 09/02/16 78.5 0.23 0.35
PG 160902P00079000 P 09/02/16 79.0 0.25 0.38
PG 160902P00079500 P 09/02/16 79.5 0.28 0.40
PG 160902P00080000 P 09/02/16 80.0 0.32 0.44
PG 160902P00080500 P 09/02/16 80.5 0.37 0.46
PG 160902P00081000 P 09/02/16 81.0 0.41 0.49
PG 160902P00081500 P 09/02/16 81.5 0.48 0.55
PG 160902P00082000 P 09/02/16 82.0 0.53 0.61
PG 160902P00082500 P 09/02/16 82.5 0.62 0.68
PG 160902P00083000 P 09/02/16 83.0 0.71 0.77
PG 160902P00083500 P 09/02/16 83.5 0.81 0.87
PG 160902P00084000 P 09/02/16 84.0 0.94 0.99
PG 160902P00084500 P 09/02/16 84.5 1.09 1.13
PG 160902P00085000 P 09/02/16 85.0 1.25 1.31
PG 160902P00085500 P 09/02/16 85.5 1.44 1.50
PG 160902P00086000 P 09/02/16 86.0 1.67 1.72
PG 160902P00086500 P 09/02/16 86.5 1.91 1.98
PG 160902P00087000 P 09/02/16 87.0 2.18 2.39
PG 160902P00087500 P 09/02/16 87.5 2.49 2.74
PG 160902P00088000 P 09/02/16 88.0 2.82 3.05
PG 160902P00088500 P 09/02/16 88.5 3.15 3.45
PG 160902P00089000 P 09/02/16 89.0 3.55 3.80
PG 160902P00089500 P 09/02/16 89.5 3.95 4.20
PG 160902P00090000 P 09/02/16 90.0 4.40 4.65
PG 160902P00090500 P 09/02/16 90.5 4.85 5.05
PG 160902P00091000 P 09/02/16 91.0 5.30 5.50
PG 160902P00091500 P 09/02/16 91.5 5.50 6.20
PG 160902P00092000 P 09/02/16 92.0 5.95 6.70
PG 160902P00092500 P 09/02/16 92.5 6.55 7.20
PG 160902P00093000 P 09/02/16 93.0 7.05 7.70
PG 160902P00094000 P 09/02/16 94.0 8.05 8.70
PG 160902P00095000 P 09/02/16 95.0 9.05 9.70
PG 160916C00045000 C 09/16/16 45.0 39.20 41.65
PG 160916C00050000 C 09/16/16 50.0 34.50 37.30
PG 160916C00055000 C 09/16/16 55.0 29.75 31.30
PG 160916C00060000 C 09/16/16 60.0 25.10 26.30
PG 160916C00065000 C 09/16/16 65.0 20.05 21.15
PG 160916C00070000 C 09/16/16 70.0 15.15 16.50
PG 160916C00072500 C 09/16/16 72.5 12.00 14.75
PG 160916C00075000 C 09/16/16 75.0 10.65 11.40
PG 160916C00077500 C 09/16/16 77.5 8.35 8.65
PG 160916C00080000 C 09/16/16 80.0 6.00 6.35
PG 160916C00082500 C 09/16/16 82.5 3.90 4.10
PG 160916C00085000 C 09/16/16 85.0 2.20 2.24
PG 160916C00087500 C 09/16/16 87.5 0.93 0.96
PG 160916C00090000 C 09/16/16 90.0 0.30 0.33
PG 160916C00092500 C 09/16/16 92.5 0.08 0.10
PG 160916C00095000 C 09/16/16 95.0 0.02 0.03
PG 160916C00100000 C 09/16/16 100.0 0.00 0.05
PG 160916C00105000 C 09/16/16 105.0 0.00 0.05
PG 160916C00110000 C 09/16/16 110.0 0.00 0.05
PG 160916C00115000 C 09/16/16 115.0 0.00 0.05
PG 160916C00120000 C 09/16/16 120.0 0.00 0.05
PG 160916C00125000 C 09/16/16 125.0 0.00 0.05
PG 160916C00130000 C 09/16/16 130.0 0.00 0.05
PG 160916P00045000 P 09/16/16 45.0 0.00 0.05
PG 160916P00050000 P 09/16/16 50.0 0.00 0.05
PG 160916P00055000 P 09/16/16 55.0 0.00 0.01
PG 160916P00060000 P 09/16/16 60.0 0.02 0.03
PG 160916P00065000 P 09/16/16 65.0 0.04 0.06
PG 160916P00070000 P 09/16/16 70.0 0.09 0.11
PG 160916P00072500 P 09/16/16 72.5 0.13 0.14
PG 160916P00075000 P 09/16/16 75.0 0.18 0.20
PG 160916P00077500 P 09/16/16 77.5 0.28 0.30
PG 160916P00080000 P 09/16/16 80.0 0.45 0.48
PG 160916P00082500 P 09/16/16 82.5 0.78 0.80
PG 160916P00085000 P 09/16/16 85.0 1.44 1.48
PG 160916P00087500 P 09/16/16 87.5 2.65 2.76
PG 160916P00090000 P 09/16/16 90.0 4.50 4.75
PG 160916P00092500 P 09/16/16 92.5 6.75 7.25
PG 160916P00095000 P 09/16/16 95.0 9.20 10.25
PG 160916P00100000 P 09/16/16 100.0 14.05 15.75
PG 160916P00105000 P 09/16/16 105.0 19.05 19.75
PG 160916P00110000 P 09/16/16 110.0 24.05 24.75
PG 160916P00115000 P 09/16/16 115.0 29.05 30.30
PG 160916P00120000 P 09/16/16 120.0 34.05 35.35
PG 160916P00125000 P 09/16/16 125.0 39.05 40.35
PG 160916P00130000 P 09/16/16 130.0 42.00 46.45
PG 161021C00042500 C 10/21/16 42.5 41.25 44.15
PG 161021C00045000 C 10/21/16 45.0 38.75 41.65
PG 161021C00047500 C 10/21/16 47.5 36.05 39.90
PG 161021C00050000 C 10/21/16 50.0 33.75 37.80
PG 161021C00055000 C 10/21/16 55.0 28.75 31.65
PG 161021C00060000 C 10/21/16 60.0 24.00 27.00
PG 161021C00065000 C 10/21/16 65.0 19.30 22.90
PG 161021C00070000 C 10/21/16 70.0 15.10 16.65
PG 161021C00072500 C 10/21/16 72.5 12.90 13.90
PG 161021C00075000 C 10/21/16 75.0 10.90 11.25
PG 161021C00077500 C 10/21/16 77.5 8.50 8.90
PG 161021C00080000 C 10/21/16 80.0 6.25 6.65
PG 161021C00082500 C 10/21/16 82.5 4.15 4.60
PG 161021C00085000 C 10/21/16 85.0 2.53 2.65
PG 161021C00087500 C 10/21/16 87.5 1.22 1.37
PG 161021C00090000 C 10/21/16 90.0 0.46 0.52
PG 161021C00092500 C 10/21/16 92.5 0.13 0.18
PG 161021C00095000 C 10/21/16 95.0 0.03 0.06
PG 161021C00100000 C 10/21/16 100.0 0.00 0.04
PG 161021C00105000 C 10/21/16 105.0 0.00 0.03
PG 161021C00110000 C 10/21/16 110.0 0.00 0.05
PG 161021C00115000 C 10/21/16 115.0 0.00 0.05
PG 161021C00120000 C 10/21/16 120.0 0.00 0.05
PG 161021P00042500 P 10/21/16 42.5 0.00 0.05
PG 161021P00045000 P 10/21/16 45.0 0.00 0.04
PG 161021P00047500 P 10/21/16 47.5 0.00 0.03
PG 161021P00050000 P 10/21/16 50.0 0.00 0.04
PG 161021P00055000 P 10/21/16 55.0 0.03 0.06
PG 161021P00060000 P 10/21/16 60.0 0.06 0.09
PG 161021P00065000 P 10/21/16 65.0 0.10 0.15
PG 161021P00070000 P 10/21/16 70.0 0.20 0.24
PG 161021P00072500 P 10/21/16 72.5 0.26 0.31
PG 161021P00075000 P 10/21/16 75.0 0.37 0.43
PG 161021P00077500 P 10/21/16 77.5 0.55 0.61
PG 161021P00080000 P 10/21/16 80.0 0.79 0.90
PG 161021P00082500 P 10/21/16 82.5 1.33 1.42
PG 161021P00085000 P 10/21/16 85.0 2.15 2.27
PG 161021P00087500 P 10/21/16 87.5 3.40 3.65
PG 161021P00090000 P 10/21/16 90.0 5.20 5.50
PG 161021P00092500 P 10/21/16 92.5 7.45 7.70
PG 161021P00095000 P 10/21/16 95.0 9.35 10.40
PG 161021P00100000 P 10/21/16 100.0 14.20 15.25
PG 161021P00105000 P 10/21/16 105.0 19.15 20.20
PG 161021P00110000 P 10/21/16 110.0 23.95 25.25
PG 161021P00115000 P 10/21/16 115.0 29.15 30.20
PG 161021P00120000 P 10/21/16 120.0 34.15 35.30
PG 161118C00050000 C 11/18/16 50.0 34.15 37.85
PG 161118C00055000 C 11/18/16 55.0 28.50 32.90
PG 161118C00060000 C 11/18/16 60.0 23.60 27.95
PG 161118C00065000 C 11/18/16 65.0 19.15 22.90
PG 161118C00070000 C 11/18/16 70.0 14.45 16.65
PG 161118C00075000 C 11/18/16 75.0 11.00 11.35
PG 161118C00080000 C 11/18/16 80.0 6.50 6.85
PG 161118C00085000 C 11/18/16 85.0 2.89 3.00
PG 161118C00090000 C 11/18/16 90.0 0.73 0.85
PG 161118C00095000 C 11/18/16 95.0 0.04 0.20
PG 161118C00100000 C 11/18/16 100.0 0.00 0.07
PG 161118P00050000 P 11/18/16 50.0 0.00 0.12
PG 161118P00055000 P 11/18/16 55.0 0.01 0.16
PG 161118P00060000 P 11/18/16 60.0 0.05 0.24
PG 161118P00065000 P 11/18/16 65.0 0.13 0.36
PG 161118P00070000 P 11/18/16 70.0 0.27 0.52
PG 161118P00075000 P 11/18/16 75.0 0.54 0.79
PG 161118P00080000 P 11/18/16 80.0 1.22 1.35
PG 161118P00085000 P 11/18/16 85.0 2.73 2.78
PG 161118P00090000 P 11/18/16 90.0 5.45 5.85
PG 161118P00095000 P 11/18/16 95.0 8.45 11.95
PG 161118P00100000 P 11/18/16 100.0 13.30 16.85
PG 161216C00050000 C 12/16/16 50.0 33.65 37.90
PG 161216C00055000 C 12/16/16 55.0 29.00 33.15
PG 161216C00060000 C 12/16/16 60.0 24.10 27.90
PG 161216C00065000 C 12/16/16 65.0 19.20 23.15
PG 161216C00070000 C 12/16/16 70.0 15.85 16.25
PG 161216C00075000 C 12/16/16 75.0 11.10 11.50
PG 161216C00080000 C 12/16/16 80.0 6.60 7.10
PG 161216C00085000 C 12/16/16 85.0 3.05 3.45
PG 161216C00090000 C 12/16/16 90.0 0.77 1.02
PG 161216C00095000 C 12/16/16 95.0 0.09 0.27
PG 161216C00100000 C 12/16/16 100.0 0.00 0.08
PG 161216P00050000 P 12/16/16 50.0 0.02 0.15
PG 161216P00055000 P 12/16/16 55.0 0.06 0.22
PG 161216P00060000 P 12/16/16 60.0 0.12 0.33
PG 161216P00065000 P 12/16/16 65.0 0.23 0.47
PG 161216P00070000 P 12/16/16 70.0 0.39 0.66
PG 161216P00075000 P 12/16/16 75.0 0.70 0.98
PG 161216P00080000 P 12/16/16 80.0 1.46 1.66
PG 161216P00085000 P 12/16/16 85.0 2.93 3.20
PG 161216P00090000 P 12/16/16 90.0 5.60 6.05
PG 161216P00095000 P 12/16/16 95.0 8.40 12.10
PG 161216P00100000 P 12/16/16 100.0 13.10 16.90
PG 170120C00037500 C 01/20/17 37.5 46.00 49.85
PG 170120C00040000 C 01/20/17 40.0 43.40 47.50
PG 170120C00042500 C 01/20/17 42.5 41.55 44.90
PG 170120C00045000 C 01/20/17 45.0 39.35 42.90
PG 170120C00047500 C 01/20/17 47.5 36.85 40.45
PG 170120C00050000 C 01/20/17 50.0 35.10 36.30
PG 170120C00055000 C 01/20/17 55.0 29.00 31.30
PG 170120C00060000 C 01/20/17 60.0 25.45 26.30
PG 170120C00062500 C 01/20/17 62.5 22.95 23.80
PG 170120C00065000 C 01/20/17 65.0 20.45 21.25
PG 170120C00067500 C 01/20/17 67.5 18.25 18.95
PG 170120C00070000 C 01/20/17 70.0 15.85 16.45
PG 170120C00072500 C 01/20/17 72.5 13.50 14.00
PG 170120C00075000 C 01/20/17 75.0 11.15 11.65
PG 170120C00077500 C 01/20/17 77.5 8.95 9.25
PG 170120C00080000 C 01/20/17 80.0 6.90 7.10
PG 170120C00082500 C 01/20/17 82.5 5.00 5.15
PG 170120C00085000 C 01/20/17 85.0 3.30 3.50
PG 170120C00087500 C 01/20/17 87.5 2.09 2.17
PG 170120C00090000 C 01/20/17 90.0 1.14 1.23
PG 170120C00092500 C 01/20/17 92.5 0.55 0.59
PG 170120C00095000 C 01/20/17 95.0 0.24 0.29
PG 170120C00097500 C 01/20/17 97.5 0.10 0.14
PG 170120C00100000 C 01/20/17 100.0 0.04 0.06
PG 170120C00105000 C 01/20/17 105.0 0.00 0.11
PG 170120C00110000 C 01/20/17 110.0 0.00 0.10
PG 170120C00115000 C 01/20/17 115.0 0.00 0.11
PG 170120C00120000 C 01/20/17 120.0 0.00 0.11
PG 170120P00037500 P 01/20/17 37.5 0.04 0.07
PG 170120P00040000 P 01/20/17 40.0 0.06 0.10
PG 170120P00042500 P 01/20/17 42.5 0.08 0.13
PG 170120P00045000 P 01/20/17 45.0 0.10 0.15
PG 170120P00047500 P 01/20/17 47.5 0.13 0.18
PG 170120P00050000 P 01/20/17 50.0 0.17 0.22
PG 170120P00055000 P 01/20/17 55.0 0.25 0.31
PG 170120P00060000 P 01/20/17 60.0 0.38 0.43
PG 170120P00062500 P 01/20/17 62.5 0.45 0.51
PG 170120P00065000 P 01/20/17 65.0 0.53 0.58
PG 170120P00067500 P 01/20/17 67.5 0.62 0.68
PG 170120P00070000 P 01/20/17 70.0 0.74 0.80
PG 170120P00072500 P 01/20/17 72.5 0.88 0.96
PG 170120P00075000 P 01/20/17 75.0 1.12 1.19
PG 170120P00077500 P 01/20/17 77.5 1.44 1.55
PG 170120P00080000 P 01/20/17 80.0 1.90 2.02
PG 170120P00082500 P 01/20/17 82.5 2.57 2.67
PG 170120P00085000 P 01/20/17 85.0 3.50 3.65
PG 170120P00087500 P 01/20/17 87.5 4.75 4.90
PG 170120P00090000 P 01/20/17 90.0 6.30 6.55
PG 170120P00092500 P 01/20/17 92.5 8.10 8.60
PG 170120P00095000 P 01/20/17 95.0 10.25 10.85
PG 170120P00097500 P 01/20/17 97.5 12.35 13.55
PG 170120P00100000 P 01/20/17 100.0 14.55 16.25
PG 170120P00105000 P 01/20/17 105.0 19.50 21.30
PG 170120P00110000 P 01/20/17 110.0 24.30 26.75
PG 170120P00115000 P 01/20/17 115.0 29.05 32.45
PG 170120P00120000 P 01/20/17 120.0 34.05 37.40
PG 180119C00037500 C 01/19/18 37.5 45.70 50.50
PG 180119C00040000 C 01/19/18 40.0 43.30 48.00
PG 180119C00042500 C 01/19/18 42.5 40.90 45.50
PG 180119C00045000 C 01/19/18 45.0 39.00 42.70
PG 180119C00047500 C 01/19/18 47.5 36.00 40.50
PG 180119C00050000 C 01/19/18 50.0 34.00 37.45
PG 180119C00055000 C 01/19/18 55.0 30.15 31.60
PG 180119C00060000 C 01/19/18 60.0 23.90 28.00
PG 180119C00062500 C 01/19/18 62.5 23.35 24.10
PG 180119C00065000 C 01/19/18 65.0 20.80 21.75
PG 180119C00067500 C 01/19/18 67.5 18.40 19.40
PG 180119C00070000 C 01/19/18 70.0 16.30 17.05
PG 180119C00072500 C 01/19/18 72.5 14.15 14.85
PG 180119C00075000 C 01/19/18 75.0 12.15 12.80
PG 180119C00077500 C 01/19/18 77.5 10.15 10.75
PG 180119C00080000 C 01/19/18 80.0 8.25 8.95
PG 180119C00082500 C 01/19/18 82.5 6.90 7.15
PG 180119C00085000 C 01/19/18 85.0 5.45 5.70
PG 180119C00087500 C 01/19/18 87.5 4.25 4.50
PG 180119C00090000 C 01/19/18 90.0 3.20 3.45
PG 180119C00092500 C 01/19/18 92.5 2.33 2.54
PG 180119C00095000 C 01/19/18 95.0 1.64 1.84
PG 180119C00100000 C 01/19/18 100.0 0.73 0.91
PG 180119C00105000 C 01/19/18 105.0 0.20 0.43
PG 180119P00037500 P 01/19/18 37.5 0.41 0.65
PG 180119P00040000 P 01/19/18 40.0 0.48 0.76
PG 180119P00042500 P 01/19/18 42.5 0.56 0.79
PG 180119P00045000 P 01/19/18 45.0 0.65 0.88
PG 180119P00047500 P 01/19/18 47.5 0.74 1.00
PG 180119P00050000 P 01/19/18 50.0 0.84 1.12
PG 180119P00055000 P 01/19/18 55.0 1.10 1.25
PG 180119P00060000 P 01/19/18 60.0 1.45 1.70
PG 180119P00062500 P 01/19/18 62.5 1.65 1.95
PG 180119P00065000 P 01/19/18 65.0 1.91 2.28
PG 180119P00067500 P 01/19/18 67.5 2.23 2.59
PG 180119P00070000 P 01/19/18 70.0 2.65 2.89
PG 180119P00072500 P 01/19/18 72.5 3.10 3.40
PG 180119P00075000 P 01/19/18 75.0 3.70 3.95
PG 180119P00077500 P 01/19/18 77.5 4.40 4.65
PG 180119P00080000 P 01/19/18 80.0 5.30 5.45
PG 180119P00082500 P 01/19/18 82.5 6.20 6.45
PG 180119P00085000 P 01/19/18 85.0 7.30 7.95
PG 180119P00087500 P 01/19/18 87.5 8.60 9.20
PG 180119P00090000 P 01/19/18 90.0 10.10 10.70
PG 180119P00092500 P 01/19/18 92.5 11.75 12.50
PG 180119P00095000 P 01/19/18 95.0 13.55 14.30
PG 180119P00100000 P 01/19/18 100.0 17.40 18.35
PG 180119P00105000 P 01/19/18 105.0 21.00 22.95

OPRA data is delayed 15 minutes.