Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Procter And Gamble Co (PG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 160603C00065000 C 06/03/16 65.0 14.65 18.30
PG 160603C00067500 C 06/03/16 67.5 12.15 15.60
PG 160603C00069000 C 06/03/16 69.0 10.65 14.05
PG 160603C00070000 C 06/03/16 70.0 9.75 13.00
PG 160603C00070500 C 06/03/16 70.5 9.15 12.45
PG 160603C00071000 C 06/03/16 71.0 8.75 11.95
PG 160603C00071500 C 06/03/16 71.5 8.25 10.05
PG 160603C00072000 C 06/03/16 72.0 8.85 9.75
PG 160603C00072500 C 06/03/16 72.5 8.35 9.25
PG 160603C00073000 C 06/03/16 73.0 7.90 8.75
PG 160603C00073500 C 06/03/16 73.5 7.35 8.25
PG 160603C00074000 C 06/03/16 74.0 6.90 7.75
PG 160603C00074500 C 06/03/16 74.5 6.40 7.25
PG 160603C00075000 C 06/03/16 75.0 5.95 6.75
PG 160603C00075500 C 06/03/16 75.5 5.50 6.30
PG 160603C00076000 C 06/03/16 76.0 5.05 5.70
PG 160603C00076500 C 06/03/16 76.5 4.55 5.20
PG 160603C00077000 C 06/03/16 77.0 4.05 4.70
PG 160603C00077500 C 06/03/16 77.5 3.55 4.05
PG 160603C00078000 C 06/03/16 78.0 3.20 3.75
PG 160603C00078500 C 06/03/16 78.5 2.83 3.00
PG 160603C00079000 C 06/03/16 79.0 2.33 2.52
PG 160603C00079500 C 06/03/16 79.5 1.85 2.03
PG 160603C00080000 C 06/03/16 80.0 1.48 1.56
PG 160603C00080500 C 06/03/16 80.5 1.06 1.13
PG 160603C00081000 C 06/03/16 81.0 0.69 0.75
PG 160603C00081500 C 06/03/16 81.5 0.41 0.44
PG 160603C00082000 C 06/03/16 82.0 0.20 0.23
PG 160603C00082500 C 06/03/16 82.5 0.08 0.11
PG 160603C00083000 C 06/03/16 83.0 0.02 0.07
PG 160603C00083500 C 06/03/16 83.5 0.01 0.09
PG 160603C00084000 C 06/03/16 84.0 0.00 0.07
PG 160603C00084500 C 06/03/16 84.5 0.00 0.06
PG 160603C00085000 C 06/03/16 85.0 0.00 0.05
PG 160603C00085500 C 06/03/16 85.5 0.00 0.06
PG 160603C00086000 C 06/03/16 86.0 0.00 0.05
PG 160603C00086500 C 06/03/16 86.5 0.00 0.05
PG 160603C00087000 C 06/03/16 87.0 0.00 0.05
PG 160603C00087500 C 06/03/16 87.5 0.00 0.05
PG 160603C00088000 C 06/03/16 88.0 0.00 0.05
PG 160603C00088500 C 06/03/16 88.5 0.00 0.05
PG 160603C00089000 C 06/03/16 89.0 0.00 0.05
PG 160603C00089500 C 06/03/16 89.5 0.00 0.05
PG 160603C00090000 C 06/03/16 90.0 0.00 0.05
PG 160603C00091000 C 06/03/16 91.0 0.00 0.05
PG 160603C00092000 C 06/03/16 92.0 0.00 0.05
PG 160603C00093000 C 06/03/16 93.0 0.00 0.05
PG 160603C00095000 C 06/03/16 95.0 0.00 0.05
PG 160603C00097500 C 06/03/16 97.5 0.00 0.05
PG 160603C00100000 C 06/03/16 100.0 0.00 0.05
PG 160603P00065000 P 06/03/16 65.0 0.00 0.05
PG 160603P00067500 P 06/03/16 67.5 0.00 0.05
PG 160603P00069000 P 06/03/16 69.0 0.00 0.05
PG 160603P00070000 P 06/03/16 70.0 0.00 0.05
PG 160603P00070500 P 06/03/16 70.5 0.00 0.05
PG 160603P00071000 P 06/03/16 71.0 0.00 0.05
PG 160603P00071500 P 06/03/16 71.5 0.00 0.06
PG 160603P00072000 P 06/03/16 72.0 0.00 0.07
PG 160603P00072500 P 06/03/16 72.5 0.00 0.08
PG 160603P00073000 P 06/03/16 73.0 0.00 0.09
PG 160603P00073500 P 06/03/16 73.5 0.00 0.08
PG 160603P00074000 P 06/03/16 74.0 0.00 0.09
PG 160603P00074500 P 06/03/16 74.5 0.00 0.09
PG 160603P00075000 P 06/03/16 75.0 0.00 0.11
PG 160603P00075500 P 06/03/16 75.5 0.00 0.11
PG 160603P00076000 P 06/03/16 76.0 0.00 0.11
PG 160603P00076500 P 06/03/16 76.5 0.00 0.12
PG 160603P00077000 P 06/03/16 77.0 0.00 0.06
PG 160603P00077500 P 06/03/16 77.5 0.01 0.15
PG 160603P00078000 P 06/03/16 78.0 0.01 0.04
PG 160603P00078500 P 06/03/16 78.5 0.02 0.05
PG 160603P00079000 P 06/03/16 79.0 0.03 0.07
PG 160603P00079500 P 06/03/16 79.5 0.05 0.09
PG 160603P00080000 P 06/03/16 80.0 0.09 0.13
PG 160603P00080500 P 06/03/16 80.5 0.16 0.20
PG 160603P00081000 P 06/03/16 81.0 0.29 0.32
PG 160603P00081500 P 06/03/16 81.5 0.49 0.54
PG 160603P00082000 P 06/03/16 82.0 0.76 0.85
PG 160603P00082500 P 06/03/16 82.5 1.15 1.23
PG 160603P00083000 P 06/03/16 83.0 1.56 1.76
PG 160603P00083500 P 06/03/16 83.5 1.98 2.22
PG 160603P00084000 P 06/03/16 84.0 2.47 2.72
PG 160603P00084500 P 06/03/16 84.5 2.97 3.25
PG 160603P00085000 P 06/03/16 85.0 3.40 3.75
PG 160603P00085500 P 06/03/16 85.5 2.93 5.30
PG 160603P00086000 P 06/03/16 86.0 3.40 4.75
PG 160603P00086500 P 06/03/16 86.5 3.90 6.30
PG 160603P00087000 P 06/03/16 87.0 4.45 6.80
PG 160603P00087500 P 06/03/16 87.5 4.95 7.30
PG 160603P00088000 P 06/03/16 88.0 5.45 7.80
PG 160603P00088500 P 06/03/16 88.5 5.95 8.30
PG 160603P00089000 P 06/03/16 89.0 6.00 9.20
PG 160603P00089500 P 06/03/16 89.5 6.50 9.70
PG 160603P00090000 P 06/03/16 90.0 7.00 10.20
PG 160603P00091000 P 06/03/16 91.0 8.00 11.20
PG 160603P00092000 P 06/03/16 92.0 9.00 10.75
PG 160603P00093000 P 06/03/16 93.0 10.00 11.75
PG 160603P00095000 P 06/03/16 95.0 11.90 13.75
PG 160603P00097500 P 06/03/16 97.5 14.40 17.25
PG 160603P00100000 P 06/03/16 100.0 16.85 18.75
PG 160610C00070000 C 06/10/16 70.0 9.80 13.10
PG 160610C00071000 C 06/10/16 71.0 8.80 12.05
PG 160610C00072000 C 06/10/16 72.0 8.90 9.80
PG 160610C00072500 C 06/10/16 72.5 8.45 9.30
PG 160610C00073000 C 06/10/16 73.0 7.95 8.80
PG 160610C00073500 C 06/10/16 73.5 7.60 8.30
PG 160610C00074000 C 06/10/16 74.0 6.95 7.80
PG 160610C00074500 C 06/10/16 74.5 6.50 7.30
PG 160610C00075000 C 06/10/16 75.0 5.95 6.80
PG 160610C00075500 C 06/10/16 75.5 5.45 6.35
PG 160610C00076000 C 06/10/16 76.0 5.05 5.80
PG 160610C00076500 C 06/10/16 76.5 4.60 5.30
PG 160610C00077000 C 06/10/16 77.0 4.15 4.80
PG 160610C00077500 C 06/10/16 77.5 3.85 4.10
PG 160610C00078000 C 06/10/16 78.0 3.40 3.60
PG 160610C00078500 C 06/10/16 78.5 2.89 3.10
PG 160610C00079000 C 06/10/16 79.0 2.43 2.64
PG 160610C00079500 C 06/10/16 79.5 2.06 2.19
PG 160610C00080000 C 06/10/16 80.0 1.64 1.75
PG 160610C00080500 C 06/10/16 80.5 1.26 1.36
PG 160610C00081000 C 06/10/16 81.0 0.92 1.02
PG 160610C00081500 C 06/10/16 81.5 0.64 0.71
PG 160610C00082000 C 06/10/16 82.0 0.42 0.47
PG 160610C00082500 C 06/10/16 82.5 0.24 0.30
PG 160610C00083000 C 06/10/16 83.0 0.13 0.19
PG 160610C00083500 C 06/10/16 83.5 0.06 0.12
PG 160610C00084000 C 06/10/16 84.0 0.01 0.09
PG 160610C00084500 C 06/10/16 84.5 0.02 0.10
PG 160610C00085000 C 06/10/16 85.0 0.00 0.07
PG 160610C00085500 C 06/10/16 85.5 0.00 0.06
PG 160610C00086000 C 06/10/16 86.0 0.00 0.05
PG 160610C00086500 C 06/10/16 86.5 0.00 0.06
PG 160610C00087000 C 06/10/16 87.0 0.00 0.06
PG 160610C00088000 C 06/10/16 88.0 0.00 0.05
PG 160610C00089000 C 06/10/16 89.0 0.00 0.05
PG 160610C00090000 C 06/10/16 90.0 0.00 0.05
PG 160610C00091000 C 06/10/16 91.0 0.00 0.05
PG 160610C00095000 C 06/10/16 95.0 0.00 0.05
PG 160610P00070000 P 06/10/16 70.0 0.00 0.05
PG 160610P00071000 P 06/10/16 71.0 0.00 0.10
PG 160610P00072000 P 06/10/16 72.0 0.00 0.11
PG 160610P00072500 P 06/10/16 72.5 0.01 0.11
PG 160610P00073000 P 06/10/16 73.0 0.00 0.11
PG 160610P00073500 P 06/10/16 73.5 0.01 0.13
PG 160610P00074000 P 06/10/16 74.0 0.01 0.13
PG 160610P00074500 P 06/10/16 74.5 0.02 0.13
PG 160610P00075000 P 06/10/16 75.0 0.01 0.14
PG 160610P00075500 P 06/10/16 75.5 0.02 0.09
PG 160610P00076000 P 06/10/16 76.0 0.02 0.15
PG 160610P00076500 P 06/10/16 76.5 0.02 0.16
PG 160610P00077000 P 06/10/16 77.0 0.03 0.17
PG 160610P00077500 P 06/10/16 77.5 0.05 0.16
PG 160610P00078000 P 06/10/16 78.0 0.07 0.13
PG 160610P00078500 P 06/10/16 78.5 0.09 0.17
PG 160610P00079000 P 06/10/16 79.0 0.13 0.17
PG 160610P00079500 P 06/10/16 79.5 0.17 0.23
PG 160610P00080000 P 06/10/16 80.0 0.26 0.31
PG 160610P00080500 P 06/10/16 80.5 0.37 0.42
PG 160610P00081000 P 06/10/16 81.0 0.52 0.61
PG 160610P00081500 P 06/10/16 81.5 0.73 0.78
PG 160610P00082000 P 06/10/16 82.0 0.98 1.11
PG 160610P00082500 P 06/10/16 82.5 1.30 1.47
PG 160610P00083000 P 06/10/16 83.0 1.69 1.85
PG 160610P00083500 P 06/10/16 83.5 2.09 2.33
PG 160610P00084000 P 06/10/16 84.0 2.55 2.75
PG 160610P00084500 P 06/10/16 84.5 2.99 3.35
PG 160610P00085000 P 06/10/16 85.0 3.45 3.85
PG 160610P00085500 P 06/10/16 85.5 3.95 4.30
PG 160610P00086000 P 06/10/16 86.0 4.45 4.80
PG 160610P00086500 P 06/10/16 86.5 4.95 5.35
PG 160610P00087000 P 06/10/16 87.0 5.10 5.85
PG 160610P00088000 P 06/10/16 88.0 5.00 8.25
PG 160610P00089000 P 06/10/16 89.0 6.00 9.25
PG 160610P00090000 P 06/10/16 90.0 7.00 10.25
PG 160610P00091000 P 06/10/16 91.0 8.00 10.00
PG 160610P00095000 P 06/10/16 95.0 11.90 15.25
PG 160617C00042500 C 06/17/16 42.5 37.25 40.55
PG 160617C00045000 C 06/17/16 45.0 34.75 37.10
PG 160617C00050000 C 06/17/16 50.0 29.80 33.00
PG 160617C00055000 C 06/17/16 55.0 24.80 28.10
PG 160617C00060000 C 06/17/16 60.0 19.80 21.90
PG 160617C00062500 C 06/17/16 62.5 17.40 20.55
PG 160617C00065000 C 06/17/16 65.0 14.85 18.10
PG 160617C00067500 C 06/17/16 67.5 12.40 15.55
PG 160617C00069000 C 06/17/16 69.0 10.85 14.05
PG 160617C00070000 C 06/17/16 70.0 9.85 13.05
PG 160617C00070500 C 06/17/16 70.5 9.30 11.40
PG 160617C00071000 C 06/17/16 71.0 8.80 11.85
PG 160617C00071500 C 06/17/16 71.5 9.45 10.25
PG 160617C00072000 C 06/17/16 72.0 9.15 9.75
PG 160617C00072500 C 06/17/16 72.5 8.65 9.25
PG 160617C00073000 C 06/17/16 73.0 8.20 8.75
PG 160617C00073500 C 06/17/16 73.5 7.65 8.30
PG 160617C00074000 C 06/17/16 74.0 7.20 7.80
PG 160617C00074500 C 06/17/16 74.5 6.70 7.30
PG 160617C00075000 C 06/17/16 75.0 6.25 6.60
PG 160617C00075500 C 06/17/16 75.5 5.70 6.30
PG 160617C00076000 C 06/17/16 76.0 5.25 5.80
PG 160617C00076500 C 06/17/16 76.5 4.90 5.10
PG 160617C00077000 C 06/17/16 77.0 4.40 4.60
PG 160617C00077500 C 06/17/16 77.5 3.95 4.15
PG 160617C00078000 C 06/17/16 78.0 3.50 3.65
PG 160617C00078500 C 06/17/16 78.5 3.05 3.20
PG 160617C00079000 C 06/17/16 79.0 2.65 2.73
PG 160617C00079500 C 06/17/16 79.5 2.23 2.29
PG 160617C00080000 C 06/17/16 80.0 1.83 1.89
PG 160617C00080500 C 06/17/16 80.5 1.46 1.51
PG 160617C00081000 C 06/17/16 81.0 1.13 1.18
PG 160617C00081500 C 06/17/16 81.5 0.85 0.88
PG 160617C00082000 C 06/17/16 82.0 0.61 0.63
PG 160617C00082500 C 06/17/16 82.5 0.41 0.44
PG 160617C00083000 C 06/17/16 83.0 0.27 0.29
PG 160617C00083500 C 06/17/16 83.5 0.16 0.19
PG 160617C00084000 C 06/17/16 84.0 0.10 0.12
PG 160617C00084500 C 06/17/16 84.5 0.05 0.08
PG 160617C00085000 C 06/17/16 85.0 0.04 0.05
PG 160617C00085500 C 06/17/16 85.5 0.01 0.05
PG 160617C00086000 C 06/17/16 86.0 0.00 0.05
PG 160617C00086500 C 06/17/16 86.5 0.00 0.05
PG 160617C00087000 C 06/17/16 87.0 0.00 0.04
PG 160617C00087500 C 06/17/16 87.5 0.00 0.02
PG 160617C00088000 C 06/17/16 88.0 0.00 0.04
PG 160617C00088500 C 06/17/16 88.5 0.00 0.04
PG 160617C00089000 C 06/17/16 89.0 0.00 0.04
PG 160617C00089500 C 06/17/16 89.5 0.00 0.04
PG 160617C00090000 C 06/17/16 90.0 0.00 0.04
PG 160617C00090500 C 06/17/16 90.5 0.00 0.04
PG 160617C00091000 C 06/17/16 91.0 0.00 0.04
PG 160617C00092000 C 06/17/16 92.0 0.00 0.04
PG 160617C00092500 C 06/17/16 92.5 0.00 0.04
PG 160617C00093000 C 06/17/16 93.0 0.00 0.04
PG 160617C00095000 C 06/17/16 95.0 0.00 0.04
PG 160617C00097500 C 06/17/16 97.5 0.00 0.04
PG 160617C00100000 C 06/17/16 100.0 0.00 0.04
PG 160617C00105000 C 06/17/16 105.0 0.00 0.04
PG 160617C00110000 C 06/17/16 110.0 0.00 0.04
PG 160617C00115000 C 06/17/16 115.0 0.00 0.04
PG 160617C00120000 C 06/17/16 120.0 0.00 0.04
PG 160617C00125000 C 06/17/16 125.0 0.00 0.04
PG 160617P00042500 P 06/17/16 42.5 0.00 0.04
PG 160617P00045000 P 06/17/16 45.0 0.00 0.04
PG 160617P00050000 P 06/17/16 50.0 0.00 0.01
PG 160617P00055000 P 06/17/16 55.0 0.00 0.01
PG 160617P00060000 P 06/17/16 60.0 0.00 0.01
PG 160617P00062500 P 06/17/16 62.5 0.00 0.01
PG 160617P00065000 P 06/17/16 65.0 0.00 0.01
PG 160617P00067500 P 06/17/16 67.5 0.01 0.02
PG 160617P00069000 P 06/17/16 69.0 0.01 0.02
PG 160617P00070000 P 06/17/16 70.0 0.02 0.03
PG 160617P00070500 P 06/17/16 70.5 0.01 0.07
PG 160617P00071000 P 06/17/16 71.0 0.02 0.07
PG 160617P00071500 P 06/17/16 71.5 0.02 0.08
PG 160617P00072000 P 06/17/16 72.0 0.02 0.08
PG 160617P00072500 P 06/17/16 72.5 0.01 0.08
PG 160617P00073000 P 06/17/16 73.0 0.03 0.08
PG 160617P00073500 P 06/17/16 73.5 0.04 0.09
PG 160617P00074000 P 06/17/16 74.0 0.03 0.09
PG 160617P00074500 P 06/17/16 74.5 0.04 0.10
PG 160617P00075000 P 06/17/16 75.0 0.06 0.08
PG 160617P00075500 P 06/17/16 75.5 0.05 0.11
PG 160617P00076000 P 06/17/16 76.0 0.08 0.11
PG 160617P00076500 P 06/17/16 76.5 0.08 0.14
PG 160617P00077000 P 06/17/16 77.0 0.11 0.13
PG 160617P00077500 P 06/17/16 77.5 0.13 0.15
PG 160617P00078000 P 06/17/16 78.0 0.16 0.19
PG 160617P00078500 P 06/17/16 78.5 0.20 0.22
PG 160617P00079000 P 06/17/16 79.0 0.25 0.28
PG 160617P00079500 P 06/17/16 79.5 0.32 0.37
PG 160617P00080000 P 06/17/16 80.0 0.42 0.45
PG 160617P00080500 P 06/17/16 80.5 0.55 0.58
PG 160617P00081000 P 06/17/16 81.0 0.71 0.75
PG 160617P00081500 P 06/17/16 81.5 0.92 0.96
PG 160617P00082000 P 06/17/16 82.0 1.17 1.24
PG 160617P00082500 P 06/17/16 82.5 1.47 1.54
PG 160617P00083000 P 06/17/16 83.0 1.81 1.90
PG 160617P00083500 P 06/17/16 83.5 2.22 2.30
PG 160617P00084000 P 06/17/16 84.0 2.63 2.86
PG 160617P00084500 P 06/17/16 84.5 3.05 3.25
PG 160617P00085000 P 06/17/16 85.0 3.50 3.80
PG 160617P00085500 P 06/17/16 85.5 3.95 4.25
PG 160617P00086000 P 06/17/16 86.0 4.45 4.90
PG 160617P00086500 P 06/17/16 86.5 4.95 5.30
PG 160617P00087000 P 06/17/16 87.0 5.45 5.80
PG 160617P00087500 P 06/17/16 87.5 5.95 6.30
PG 160617P00088000 P 06/17/16 88.0 6.45 6.80
PG 160617P00088500 P 06/17/16 88.5 6.95 7.35
PG 160617P00089000 P 06/17/16 89.0 7.45 7.80
PG 160617P00089500 P 06/17/16 89.5 7.95 8.30
PG 160617P00090000 P 06/17/16 90.0 8.45 8.80
PG 160617P00090500 P 06/17/16 90.5 8.95 9.30
PG 160617P00091000 P 06/17/16 91.0 9.45 10.20
PG 160617P00092000 P 06/17/16 92.0 10.45 10.80
PG 160617P00092500 P 06/17/16 92.5 10.95 11.40
PG 160617P00093000 P 06/17/16 93.0 11.45 11.80
PG 160617P00095000 P 06/17/16 95.0 13.45 14.20
PG 160617P00097500 P 06/17/16 97.5 15.95 16.30
PG 160617P00100000 P 06/17/16 100.0 18.45 20.15
PG 160617P00105000 P 06/17/16 105.0 23.45 25.25
PG 160617P00110000 P 06/17/16 110.0 28.45 30.00
PG 160617P00115000 P 06/17/16 115.0 33.45 35.00
PG 160617P00120000 P 06/17/16 120.0 38.45 39.15
PG 160617P00125000 P 06/17/16 125.0 43.45 44.10
PG 160624C00070000 C 06/24/16 70.0 9.80 11.90
PG 160624C00071000 C 06/24/16 71.0 8.95 12.10
PG 160624C00072000 C 06/24/16 72.0 9.00 9.85
PG 160624C00072500 C 06/24/16 72.5 8.50 9.35
PG 160624C00073000 C 06/24/16 73.0 8.00 8.90
PG 160624C00073500 C 06/24/16 73.5 7.55 8.40
PG 160624C00074000 C 06/24/16 74.0 7.15 7.90
PG 160624C00074500 C 06/24/16 74.5 6.55 7.35
PG 160624C00075000 C 06/24/16 75.0 6.05 6.90
PG 160624C00075500 C 06/24/16 75.5 5.90 6.15
PG 160624C00076000 C 06/24/16 76.0 5.40 5.70
PG 160624C00076500 C 06/24/16 76.5 4.90 5.20
PG 160624C00077000 C 06/24/16 77.0 4.45 4.75
PG 160624C00077500 C 06/24/16 77.5 4.00 4.30
PG 160624C00078000 C 06/24/16 78.0 3.50 3.85
PG 160624C00078500 C 06/24/16 78.5 3.05 3.40
PG 160624C00079000 C 06/24/16 79.0 2.63 3.00
PG 160624C00079500 C 06/24/16 79.5 2.37 2.54
PG 160624C00080000 C 06/24/16 80.0 2.00 2.23
PG 160624C00080500 C 06/24/16 80.5 1.63 1.87
PG 160624C00081000 C 06/24/16 81.0 1.31 1.43
PG 160624C00081500 C 06/24/16 81.5 1.03 1.11
PG 160624C00082000 C 06/24/16 82.0 0.77 0.84
PG 160624C00082500 C 06/24/16 82.5 0.57 0.63
PG 160624C00083000 C 06/24/16 83.0 0.41 0.46
PG 160624C00083500 C 06/24/16 83.5 0.25 0.33
PG 160624C00084000 C 06/24/16 84.0 0.15 0.24
PG 160624C00084500 C 06/24/16 84.5 0.09 0.20
PG 160624C00085000 C 06/24/16 85.0 0.08 0.15
PG 160624C00085500 C 06/24/16 85.5 0.02 0.15
PG 160624C00086000 C 06/24/16 86.0 0.00 0.13
PG 160624C00086500 C 06/24/16 86.5 0.00 0.09
PG 160624C00087000 C 06/24/16 87.0 0.00 0.09
PG 160624C00087500 C 06/24/16 87.5 0.00 0.07
PG 160624C00088000 C 06/24/16 88.0 0.00 0.07
PG 160624C00088500 C 06/24/16 88.5 0.00 0.06
PG 160624C00089000 C 06/24/16 89.0 0.00 0.06
PG 160624C00090000 C 06/24/16 90.0 0.00 0.06
PG 160624C00091000 C 06/24/16 91.0 0.00 0.05
PG 160624C00095000 C 06/24/16 95.0 0.00 0.05
PG 160624P00070000 P 06/24/16 70.0 0.01 0.14
PG 160624P00071000 P 06/24/16 71.0 0.02 0.15
PG 160624P00072000 P 06/24/16 72.0 0.02 0.16
PG 160624P00072500 P 06/24/16 72.5 0.02 0.16
PG 160624P00073000 P 06/24/16 73.0 0.04 0.13
PG 160624P00073500 P 06/24/16 73.5 0.05 0.14
PG 160624P00074000 P 06/24/16 74.0 0.04 0.19
PG 160624P00074500 P 06/24/16 74.5 0.05 0.20
PG 160624P00075000 P 06/24/16 75.0 0.07 0.22
PG 160624P00075500 P 06/24/16 75.5 0.08 0.23
PG 160624P00076000 P 06/24/16 76.0 0.10 0.18
PG 160624P00076500 P 06/24/16 76.5 0.13 0.28
PG 160624P00077000 P 06/24/16 77.0 0.15 0.31
PG 160624P00077500 P 06/24/16 77.5 0.19 0.30
PG 160624P00078000 P 06/24/16 78.0 0.23 0.29
PG 160624P00078500 P 06/24/16 78.5 0.29 0.42
PG 160624P00079000 P 06/24/16 79.0 0.37 0.42
PG 160624P00079500 P 06/24/16 79.5 0.46 0.50
PG 160624P00080000 P 06/24/16 80.0 0.57 0.62
PG 160624P00080500 P 06/24/16 80.5 0.71 0.77
PG 160624P00081000 P 06/24/16 81.0 0.87 1.02
PG 160624P00081500 P 06/24/16 81.5 1.08 1.17
PG 160624P00082000 P 06/24/16 82.0 1.32 1.45
PG 160624P00082500 P 06/24/16 82.5 1.60 1.82
PG 160624P00083000 P 06/24/16 83.0 1.93 2.23
PG 160624P00083500 P 06/24/16 83.5 2.27 2.58
PG 160624P00084000 P 06/24/16 84.0 2.67 2.98
PG 160624P00084500 P 06/24/16 84.5 3.10 3.35
PG 160624P00085000 P 06/24/16 85.0 3.55 3.80
PG 160624P00085500 P 06/24/16 85.5 3.95 4.35
PG 160624P00086000 P 06/24/16 86.0 4.45 4.95
PG 160624P00086500 P 06/24/16 86.5 4.95 5.40
PG 160624P00087000 P 06/24/16 87.0 5.45 5.90
PG 160624P00087500 P 06/24/16 87.5 5.95 6.45
PG 160624P00088000 P 06/24/16 88.0 6.45 7.15
PG 160624P00088500 P 06/24/16 88.5 6.90 7.55
PG 160624P00089000 P 06/24/16 89.0 7.40 7.90
PG 160624P00090000 P 06/24/16 90.0 7.15 8.95
PG 160624P00091000 P 06/24/16 91.0 8.40 11.25
PG 160624P00095000 P 06/24/16 95.0 11.90 15.25
PG 160701C00070000 C 07/01/16 70.0 10.70 12.20
PG 160701C00071000 C 07/01/16 71.0 10.00 10.90
PG 160701C00072000 C 07/01/16 72.0 9.15 9.90
PG 160701C00072500 C 07/01/16 72.5 8.70 9.40
PG 160701C00073000 C 07/01/16 73.0 8.25 8.85
PG 160701C00073500 C 07/01/16 73.5 7.60 8.45
PG 160701C00074000 C 07/01/16 74.0 7.25 7.85
PG 160701C00074500 C 07/01/16 74.5 6.90 7.20
PG 160701C00075000 C 07/01/16 75.0 6.40 6.70
PG 160701C00075500 C 07/01/16 75.5 5.95 6.25
PG 160701C00076000 C 07/01/16 76.0 5.45 5.75
PG 160701C00076500 C 07/01/16 76.5 5.00 5.30
PG 160701C00077000 C 07/01/16 77.0 4.50 4.85
PG 160701C00077500 C 07/01/16 77.5 4.05 4.40
PG 160701C00078000 C 07/01/16 78.0 3.60 3.95
PG 160701C00078500 C 07/01/16 78.5 3.20 3.55
PG 160701C00079000 C 07/01/16 79.0 2.78 3.15
PG 160701C00079500 C 07/01/16 79.5 2.51 2.77
PG 160701C00080000 C 07/01/16 80.0 2.10 2.41
PG 160701C00080500 C 07/01/16 80.5 1.77 2.03
PG 160701C00081000 C 07/01/16 81.0 1.47 1.58
PG 160701C00081500 C 07/01/16 81.5 1.17 1.31
PG 160701C00082000 C 07/01/16 82.0 0.91 1.03
PG 160701C00082500 C 07/01/16 82.5 0.70 0.89
PG 160701C00083000 C 07/01/16 83.0 0.52 0.61
PG 160701C00083500 C 07/01/16 83.5 0.37 0.46
PG 160701C00084000 C 07/01/16 84.0 0.23 0.33
PG 160701C00084500 C 07/01/16 84.5 0.14 0.25
PG 160701C00085000 C 07/01/16 85.0 0.08 0.26
PG 160701C00085500 C 07/01/16 85.5 0.04 0.21
PG 160701C00086000 C 07/01/16 86.0 0.02 0.16
PG 160701C00086500 C 07/01/16 86.5 0.00 0.13
PG 160701C00087000 C 07/01/16 87.0 0.00 0.11
PG 160701C00087500 C 07/01/16 87.5 0.00 0.09
PG 160701C00088000 C 07/01/16 88.0 0.00 0.07
PG 160701C00088500 C 07/01/16 88.5 0.00 0.07
PG 160701C00089000 C 07/01/16 89.0 0.00 0.06
PG 160701C00089500 C 07/01/16 89.5 0.00 0.05
PG 160701C00090000 C 07/01/16 90.0 0.00 0.05
PG 160701C00091000 C 07/01/16 91.0 0.00 0.05
PG 160701C00092000 C 07/01/16 92.0 0.00 0.05
PG 160701P00070000 P 07/01/16 70.0 0.02 0.16
PG 160701P00071000 P 07/01/16 71.0 0.03 0.17
PG 160701P00072000 P 07/01/16 72.0 0.04 0.18
PG 160701P00072500 P 07/01/16 72.5 0.05 0.19
PG 160701P00073000 P 07/01/16 73.0 0.05 0.20
PG 160701P00073500 P 07/01/16 73.5 0.06 0.21
PG 160701P00074000 P 07/01/16 74.0 0.06 0.23
PG 160701P00074500 P 07/01/16 74.5 0.08 0.24
PG 160701P00075000 P 07/01/16 75.0 0.11 0.26
PG 160701P00075500 P 07/01/16 75.5 0.15 0.22
PG 160701P00076000 P 07/01/16 76.0 0.15 0.24
PG 160701P00076500 P 07/01/16 76.5 0.18 0.29
PG 160701P00077000 P 07/01/16 77.0 0.21 0.36
PG 160701P00077500 P 07/01/16 77.5 0.25 0.34
PG 160701P00078000 P 07/01/16 78.0 0.31 0.39
PG 160701P00078500 P 07/01/16 78.5 0.39 0.46
PG 160701P00079000 P 07/01/16 79.0 0.46 0.60
PG 160701P00079500 P 07/01/16 79.5 0.57 0.75
PG 160701P00080000 P 07/01/16 80.0 0.69 0.88
PG 160701P00080500 P 07/01/16 80.5 0.83 0.94
PG 160701P00081000 P 07/01/16 81.0 1.00 1.16
PG 160701P00081500 P 07/01/16 81.5 1.21 1.43
PG 160701P00082000 P 07/01/16 82.0 1.45 1.71
PG 160701P00082500 P 07/01/16 82.5 1.71 2.01
PG 160701P00083000 P 07/01/16 83.0 2.02 2.33
PG 160701P00083500 P 07/01/16 83.5 2.34 2.70
PG 160701P00084000 P 07/01/16 84.0 2.75 3.05
PG 160701P00084500 P 07/01/16 84.5 3.15 3.45
PG 160701P00085000 P 07/01/16 85.0 3.55 3.85
PG 160701P00085500 P 07/01/16 85.5 4.05 4.30
PG 160701P00086000 P 07/01/16 86.0 4.45 5.00
PG 160701P00086500 P 07/01/16 86.5 4.95 5.35
PG 160701P00087000 P 07/01/16 87.0 5.45 5.90
PG 160701P00087500 P 07/01/16 87.5 5.95 6.40
PG 160701P00088000 P 07/01/16 88.0 6.45 6.85
PG 160701P00088500 P 07/01/16 88.5 6.95 7.35
PG 160701P00089000 P 07/01/16 89.0 7.40 7.90
PG 160701P00089500 P 07/01/16 89.5 7.75 8.40
PG 160701P00090000 P 07/01/16 90.0 8.25 8.85
PG 160701P00091000 P 07/01/16 91.0 9.15 9.90
PG 160701P00092000 P 07/01/16 92.0 9.05 11.00
PG 160708C00072000 C 07/08/16 72.0 9.10 9.95
PG 160708C00072500 C 07/08/16 72.5 8.60 9.45
PG 160708C00073000 C 07/08/16 73.0 8.10 8.95
PG 160708C00073500 C 07/08/16 73.5 7.60 8.50
PG 160708C00074000 C 07/08/16 74.0 7.40 7.75
PG 160708C00074500 C 07/08/16 74.5 6.95 7.25
PG 160708C00075000 C 07/08/16 75.0 6.45 6.80
PG 160708C00075500 C 07/08/16 75.5 6.00 6.30
PG 160708C00076000 C 07/08/16 76.0 5.50 5.85
PG 160708C00076500 C 07/08/16 76.5 5.05 5.40
PG 160708C00077000 C 07/08/16 77.0 4.55 4.95
PG 160708C00077500 C 07/08/16 77.5 4.10 4.45
PG 160708C00078000 C 07/08/16 78.0 3.70 4.05
PG 160708C00078500 C 07/08/16 78.5 3.25 3.65
PG 160708C00079000 C 07/08/16 79.0 2.88 3.25
PG 160708C00079500 C 07/08/16 79.5 2.61 2.89
PG 160708C00080000 C 07/08/16 80.0 2.24 2.43
PG 160708C00080500 C 07/08/16 80.5 1.89 2.19
PG 160708C00081000 C 07/08/16 81.0 1.58 1.87
PG 160708C00081500 C 07/08/16 81.5 1.29 1.41
PG 160708C00082000 C 07/08/16 82.0 1.04 1.16
PG 160708C00082500 C 07/08/16 82.5 0.81 0.91
PG 160708C00083000 C 07/08/16 83.0 0.62 0.73
PG 160708C00083500 C 07/08/16 83.5 0.45 0.56
PG 160708C00084000 C 07/08/16 84.0 0.30 0.44
PG 160708C00084500 C 07/08/16 84.5 0.19 0.38
PG 160708C00085000 C 07/08/16 85.0 0.12 0.27
PG 160708C00085500 C 07/08/16 85.5 0.08 0.25
PG 160708C00086000 C 07/08/16 86.0 0.04 0.21
PG 160708C00086500 C 07/08/16 86.5 0.01 0.16
PG 160708C00087000 C 07/08/16 87.0 0.00 0.13
PG 160708C00087500 C 07/08/16 87.5 0.00 0.11
PG 160708C00088000 C 07/08/16 88.0 0.00 0.09
PG 160708C00088500 C 07/08/16 88.5 0.00 0.08
PG 160708C00089000 C 07/08/16 89.0 0.00 0.07
PG 160708C00090000 C 07/08/16 90.0 0.00 0.06
PG 160708P00072000 P 07/08/16 72.0 0.06 0.21
PG 160708P00072500 P 07/08/16 72.5 0.07 0.22
PG 160708P00073000 P 07/08/16 73.0 0.08 0.23
PG 160708P00073500 P 07/08/16 73.5 0.09 0.25
PG 160708P00074000 P 07/08/16 74.0 0.10 0.26
PG 160708P00074500 P 07/08/16 74.5 0.12 0.28
PG 160708P00075000 P 07/08/16 75.0 0.14 0.31
PG 160708P00075500 P 07/08/16 75.5 0.17 0.34
PG 160708P00076000 P 07/08/16 76.0 0.19 0.38
PG 160708P00076500 P 07/08/16 76.5 0.21 0.39
PG 160708P00077000 P 07/08/16 77.0 0.28 0.44
PG 160708P00077500 P 07/08/16 77.5 0.33 0.50
PG 160708P00078000 P 07/08/16 78.0 0.40 0.55
PG 160708P00078500 P 07/08/16 78.5 0.47 0.63
PG 160708P00079000 P 07/08/16 79.0 0.56 0.73
PG 160708P00079500 P 07/08/16 79.5 0.67 0.85
PG 160708P00080000 P 07/08/16 80.0 0.79 0.99
PG 160708P00080500 P 07/08/16 80.5 0.94 1.18
PG 160708P00081000 P 07/08/16 81.0 1.10 1.36
PG 160708P00081500 P 07/08/16 81.5 1.32 1.49
PG 160708P00082000 P 07/08/16 82.0 1.55 1.82
PG 160708P00082500 P 07/08/16 82.5 1.82 2.07
PG 160708P00083000 P 07/08/16 83.0 2.11 2.43
PG 160708P00083500 P 07/08/16 83.5 2.42 2.77
PG 160708P00084000 P 07/08/16 84.0 2.78 3.15
PG 160708P00084500 P 07/08/16 84.5 3.20 3.55
PG 160708P00085000 P 07/08/16 85.0 3.60 3.95
PG 160708P00085500 P 07/08/16 85.5 4.05 4.35
PG 160708P00086000 P 07/08/16 86.0 4.55 4.80
PG 160708P00086500 P 07/08/16 86.5 4.95 5.50
PG 160708P00087000 P 07/08/16 87.0 5.45 5.85
PG 160708P00087500 P 07/08/16 87.5 5.95 6.40
PG 160708P00088000 P 07/08/16 88.0 6.45 6.90
PG 160708P00088500 P 07/08/16 88.5 6.95 7.40
PG 160708P00089000 P 07/08/16 89.0 7.40 7.95
PG 160708P00090000 P 07/08/16 90.0 8.25 8.90
PG 160715C00040000 C 07/15/16 40.0 39.85 41.85
PG 160715C00042500 C 07/15/16 42.5 37.55 41.20
PG 160715C00045000 C 07/15/16 45.0 35.05 38.70
PG 160715C00047500 C 07/15/16 47.5 32.35 35.45
PG 160715C00050000 C 07/15/16 50.0 30.05 31.75
PG 160715C00055000 C 07/15/16 55.0 25.10 26.75
PG 160715C00060000 C 07/15/16 60.0 19.90 23.10
PG 160715C00065000 C 07/15/16 65.0 14.95 18.00
PG 160715C00067500 C 07/15/16 67.5 12.80 15.90
PG 160715C00070000 C 07/15/16 70.0 11.30 11.85
PG 160715C00072500 C 07/15/16 72.5 8.75 9.40
PG 160715C00075000 C 07/15/16 75.0 6.50 6.85
PG 160715C00077500 C 07/15/16 77.5 4.35 4.45
PG 160715C00080000 C 07/15/16 80.0 2.37 2.40
PG 160715C00082500 C 07/15/16 82.5 0.91 0.97
PG 160715C00085000 C 07/15/16 85.0 0.21 0.24
PG 160715C00087500 C 07/15/16 87.5 0.02 0.07
PG 160715C00090000 C 07/15/16 90.0 0.00 0.02
PG 160715C00092500 C 07/15/16 92.5 0.00 0.04
PG 160715C00095000 C 07/15/16 95.0 0.00 0.04
PG 160715C00100000 C 07/15/16 100.0 0.00 0.04
PG 160715C00105000 C 07/15/16 105.0 0.00 0.04
PG 160715C00110000 C 07/15/16 110.0 0.00 0.04
PG 160715C00115000 C 07/15/16 115.0 0.00 0.04
PG 160715P00040000 P 07/15/16 40.0 0.00 0.05
PG 160715P00042500 P 07/15/16 42.5 0.00 0.05
PG 160715P00045000 P 07/15/16 45.0 0.00 0.05
PG 160715P00047500 P 07/15/16 47.5 0.00 0.01
PG 160715P00050000 P 07/15/16 50.0 0.00 0.01
PG 160715P00055000 P 07/15/16 55.0 0.00 0.01
PG 160715P00060000 P 07/15/16 60.0 0.01 0.02
PG 160715P00065000 P 07/15/16 65.0 0.03 0.04
PG 160715P00067500 P 07/15/16 67.5 0.05 0.07
PG 160715P00070000 P 07/15/16 70.0 0.10 0.11
PG 160715P00072500 P 07/15/16 72.5 0.15 0.18
PG 160715P00075000 P 07/15/16 75.0 0.27 0.31
PG 160715P00077500 P 07/15/16 77.5 0.48 0.56
PG 160715P00080000 P 07/15/16 80.0 1.04 1.09
PG 160715P00082500 P 07/15/16 82.5 2.12 2.21
PG 160715P00085000 P 07/15/16 85.0 3.95 4.05
PG 160715P00087500 P 07/15/16 87.5 6.25 6.55
PG 160715P00090000 P 07/15/16 90.0 8.60 9.05
PG 160715P00092500 P 07/15/16 92.5 11.10 11.55
PG 160715P00095000 P 07/15/16 95.0 13.60 14.05
PG 160715P00100000 P 07/15/16 100.0 18.60 19.05
PG 160715P00105000 P 07/15/16 105.0 23.60 24.20
PG 160715P00110000 P 07/15/16 110.0 28.60 29.15
PG 160715P00115000 P 07/15/16 115.0 33.60 35.10
PG 160819C00065000 C 08/19/16 65.0 14.95 18.10
PG 160819C00070000 C 08/19/16 70.0 11.30 11.90
PG 160819C00072500 C 08/19/16 72.5 8.95 9.30
PG 160819C00075000 C 08/19/16 75.0 6.65 7.00
PG 160819C00077500 C 08/19/16 77.5 4.50 4.90
PG 160819C00080000 C 08/19/16 80.0 2.84 2.91
PG 160819C00082500 C 08/19/16 82.5 1.44 1.51
PG 160819C00085000 C 08/19/16 85.0 0.57 0.63
PG 160819C00087500 C 08/19/16 87.5 0.17 0.22
PG 160819C00090000 C 08/19/16 90.0 0.03 0.09
PG 160819C00095000 C 08/19/16 95.0 0.00 0.04
PG 160819C00100000 C 08/19/16 100.0 0.00 0.04
PG 160819P00065000 P 08/19/16 65.0 0.14 0.21
PG 160819P00070000 P 08/19/16 70.0 0.29 0.31
PG 160819P00072500 P 08/19/16 72.5 0.44 0.51
PG 160819P00075000 P 08/19/16 75.0 0.69 0.73
PG 160819P00077500 P 08/19/16 77.5 1.11 1.18
PG 160819P00080000 P 08/19/16 80.0 1.89 1.93
PG 160819P00082500 P 08/19/16 82.5 3.05 3.20
PG 160819P00085000 P 08/19/16 85.0 4.70 4.85
PG 160819P00087500 P 08/19/16 87.5 6.75 7.10
PG 160819P00090000 P 08/19/16 90.0 8.85 9.60
PG 160819P00095000 P 08/19/16 95.0 13.60 14.50
PG 160819P00100000 P 08/19/16 100.0 18.60 19.55
PG 161021C00042500 C 10/21/16 42.5 36.60 40.60
PG 161021C00045000 C 10/21/16 45.0 34.25 38.15
PG 161021C00047500 C 10/21/16 47.5 31.60 35.55
PG 161021C00050000 C 10/21/16 50.0 30.00 33.60
PG 161021C00055000 C 10/21/16 55.0 25.00 28.60
PG 161021C00060000 C 10/21/16 60.0 19.15 23.05
PG 161021C00065000 C 10/21/16 65.0 16.15 16.95
PG 161021C00070000 C 10/21/16 70.0 11.50 11.90
PG 161021C00072500 C 10/21/16 72.5 9.15 9.60
PG 161021C00075000 C 10/21/16 75.0 6.95 7.45
PG 161021C00077500 C 10/21/16 77.5 5.00 5.40
PG 161021C00080000 C 10/21/16 80.0 3.35 3.50
PG 161021C00082500 C 10/21/16 82.5 2.01 2.11
PG 161021C00085000 C 10/21/16 85.0 1.04 1.13
PG 161021C00087500 C 10/21/16 87.5 0.46 0.51
PG 161021C00090000 C 10/21/16 90.0 0.16 0.22
PG 161021C00092500 C 10/21/16 92.5 0.04 0.10
PG 161021C00095000 C 10/21/16 95.0 0.00 0.05
PG 161021C00100000 C 10/21/16 100.0 0.00 0.04
PG 161021C00105000 C 10/21/16 105.0 0.00 0.03
PG 161021C00110000 C 10/21/16 110.0 0.00 0.04
PG 161021C00115000 C 10/21/16 115.0 0.00 0.04
PG 161021C00120000 C 10/21/16 120.0 0.00 0.04
PG 161021P00042500 P 10/21/16 42.5 0.01 0.10
PG 161021P00045000 P 10/21/16 45.0 0.04 0.11
PG 161021P00047500 P 10/21/16 47.5 0.04 0.12
PG 161021P00050000 P 10/21/16 50.0 0.05 0.14
PG 161021P00055000 P 10/21/16 55.0 0.14 0.19
PG 161021P00060000 P 10/21/16 60.0 0.21 0.27
PG 161021P00065000 P 10/21/16 65.0 0.37 0.39
PG 161021P00070000 P 10/21/16 70.0 0.67 0.74
PG 161021P00072500 P 10/21/16 72.5 0.95 1.02
PG 161021P00075000 P 10/21/16 75.0 1.36 1.44
PG 161021P00077500 P 10/21/16 77.5 1.97 2.06
PG 161021P00080000 P 10/21/16 80.0 2.85 2.95
PG 161021P00082500 P 10/21/16 82.5 4.05 4.20
PG 161021P00085000 P 10/21/16 85.0 5.65 5.80
PG 161021P00087500 P 10/21/16 87.5 7.50 7.90
PG 161021P00090000 P 10/21/16 90.0 9.75 10.20
PG 161021P00092500 P 10/21/16 92.5 12.10 12.55
PG 161021P00095000 P 10/21/16 95.0 14.00 16.35
PG 161021P00100000 P 10/21/16 100.0 19.00 21.30
PG 161021P00105000 P 10/21/16 105.0 23.80 26.35
PG 161021P00110000 P 10/21/16 110.0 28.80 31.35
PG 161021P00115000 P 10/21/16 115.0 33.80 36.35
PG 161021P00120000 P 10/21/16 120.0 38.80 41.30
PG 170120C00037500 C 01/20/17 37.5 41.70 45.55
PG 170120C00040000 C 01/20/17 40.0 40.05 43.70
PG 170120C00042500 C 01/20/17 42.5 37.55 41.20
PG 170120C00045000 C 01/20/17 45.0 34.25 38.10
PG 170120C00047500 C 01/20/17 47.5 32.55 36.20
PG 170120C00050000 C 01/20/17 50.0 29.55 33.00
PG 170120C00055000 C 01/20/17 55.0 24.15 28.15
PG 170120C00060000 C 01/20/17 60.0 19.60 23.10
PG 170120C00062500 C 01/20/17 62.5 18.65 19.45
PG 170120C00065000 C 01/20/17 65.0 15.15 18.90
PG 170120C00067500 C 01/20/17 67.5 13.85 14.60
PG 170120C00070000 C 01/20/17 70.0 11.55 12.05
PG 170120C00072500 C 01/20/17 72.5 9.55 9.80
PG 170120C00075000 C 01/20/17 75.0 7.55 7.80
PG 170120C00077500 C 01/20/17 77.5 5.70 5.80
PG 170120C00080000 C 01/20/17 80.0 4.05 4.20
PG 170120C00082500 C 01/20/17 82.5 2.72 2.87
PG 170120C00085000 C 01/20/17 85.0 1.76 1.84
PG 170120C00087500 C 01/20/17 87.5 0.99 1.08
PG 170120C00090000 C 01/20/17 90.0 0.52 0.58
PG 170120C00092500 C 01/20/17 92.5 0.24 0.26
PG 170120C00095000 C 01/20/17 95.0 0.10 0.16
PG 170120C00097500 C 01/20/17 97.5 0.04 0.08
PG 170120C00100000 C 01/20/17 100.0 0.00 0.05
PG 170120C00105000 C 01/20/17 105.0 0.00 0.05
PG 170120C00110000 C 01/20/17 110.0 0.00 0.05
PG 170120C00115000 C 01/20/17 115.0 0.00 0.05
PG 170120C00120000 C 01/20/17 120.0 0.00 0.05
PG 170120P00037500 P 01/20/17 37.5 0.05 0.12
PG 170120P00040000 P 01/20/17 40.0 0.10 0.14
PG 170120P00042500 P 01/20/17 42.5 0.12 0.16
PG 170120P00045000 P 01/20/17 45.0 0.15 0.19
PG 170120P00047500 P 01/20/17 47.5 0.19 0.22
PG 170120P00050000 P 01/20/17 50.0 0.23 0.27
PG 170120P00055000 P 01/20/17 55.0 0.34 0.40
PG 170120P00060000 P 01/20/17 60.0 0.55 0.58
PG 170120P00062500 P 01/20/17 62.5 0.67 0.71
PG 170120P00065000 P 01/20/17 65.0 0.84 0.87
PG 170120P00067500 P 01/20/17 67.5 1.06 1.09
PG 170120P00070000 P 01/20/17 70.0 1.36 1.38
PG 170120P00072500 P 01/20/17 72.5 1.77 1.80
PG 170120P00075000 P 01/20/17 75.0 2.30 2.34
PG 170120P00077500 P 01/20/17 77.5 3.00 3.10
PG 170120P00080000 P 01/20/17 80.0 4.00 4.05
PG 170120P00082500 P 01/20/17 82.5 5.20 5.30
PG 170120P00085000 P 01/20/17 85.0 6.70 6.85
PG 170120P00087500 P 01/20/17 87.5 8.50 8.70
PG 170120P00090000 P 01/20/17 90.0 10.50 11.00
PG 170120P00092500 P 01/20/17 92.5 12.65 13.30
PG 170120P00095000 P 01/20/17 95.0 15.00 15.65
PG 170120P00097500 P 01/20/17 97.5 16.80 20.00
PG 170120P00100000 P 01/20/17 100.0 19.25 22.05
PG 170120P00105000 P 01/20/17 105.0 24.25 27.10
PG 170120P00110000 P 01/20/17 110.0 29.25 32.00
PG 170120P00115000 P 01/20/17 115.0 34.05 37.05
PG 170120P00120000 P 01/20/17 120.0 39.05 42.05
PG 180119C00037500 C 01/19/18 37.5 41.60 46.20
PG 180119C00040000 C 01/19/18 40.0 39.20 43.70
PG 180119C00042500 C 01/19/18 42.5 36.60 41.20
PG 180119C00045000 C 01/19/18 45.0 34.20 38.80
PG 180119C00047500 C 01/19/18 47.5 31.60 36.20
PG 180119C00050000 C 01/19/18 50.0 29.20 33.70
PG 180119C00055000 C 01/19/18 55.0 24.25 28.90
PG 180119C00060000 C 01/19/18 60.0 19.30 23.90
PG 180119C00062500 C 01/19/18 62.5 18.90 19.55
PG 180119C00065000 C 01/19/18 65.0 16.55 17.25
PG 180119C00067500 C 01/19/18 67.5 14.35 15.05
PG 180119C00070000 C 01/19/18 70.0 12.60 13.10
PG 180119C00072500 C 01/19/18 72.5 10.65 11.15
PG 180119C00075000 C 01/19/18 75.0 8.90 9.20
PG 180119C00077500 C 01/19/18 77.5 7.35 7.55
PG 180119C00080000 C 01/19/18 80.0 5.95 6.20
PG 180119C00082500 C 01/19/18 82.5 4.70 4.95
PG 180119C00085000 C 01/19/18 85.0 3.65 3.85
PG 180119C00087500 C 01/19/18 87.5 2.79 2.93
PG 180119C00090000 C 01/19/18 90.0 1.98 2.19
PG 180119C00092500 C 01/19/18 92.5 1.45 1.61
PG 180119C00095000 C 01/19/18 95.0 1.02 1.16
PG 180119C00100000 C 01/19/18 100.0 0.49 0.58
PG 180119C00105000 C 01/19/18 105.0 0.19 0.29
PG 180119P00037500 P 01/19/18 37.5 0.35 0.43
PG 180119P00040000 P 01/19/18 40.0 0.43 0.56
PG 180119P00042500 P 01/19/18 42.5 0.52 0.60
PG 180119P00045000 P 01/19/18 45.0 0.63 0.70
PG 180119P00047500 P 01/19/18 47.5 0.75 0.82
PG 180119P00050000 P 01/19/18 50.0 0.88 0.96
PG 180119P00055000 P 01/19/18 55.0 1.25 1.42
PG 180119P00060000 P 01/19/18 60.0 1.78 1.88
PG 180119P00062500 P 01/19/18 62.5 2.14 2.28
PG 180119P00065000 P 01/19/18 65.0 2.56 2.72
PG 180119P00067500 P 01/19/18 67.5 3.05 3.20
PG 180119P00070000 P 01/19/18 70.0 3.65 3.80
PG 180119P00072500 P 01/19/18 72.5 4.40 4.50
PG 180119P00075000 P 01/19/18 75.0 5.20 5.35
PG 180119P00077500 P 01/19/18 77.5 6.15 6.35
PG 180119P00080000 P 01/19/18 80.0 7.30 7.50
PG 180119P00082500 P 01/19/18 82.5 8.60 8.80
PG 180119P00085000 P 01/19/18 85.0 10.05 10.30
PG 180119P00087500 P 01/19/18 87.5 11.70 11.95
PG 180119P00090000 P 01/19/18 90.0 13.45 13.70
PG 180119P00092500 P 01/19/18 92.5 15.30 16.05
PG 180119P00095000 P 01/19/18 95.0 17.35 18.15
PG 180119P00100000 P 01/19/18 100.0 21.00 22.50
PG 180119P00105000 P 01/19/18 105.0 24.50 29.00

OPRA data is delayed 15 minutes.