Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Procter And Gamble Co (PG)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 180119C00037500 C Jan 19, 2018 37.5 53.45 55.50
PG 180119C00040000 C Jan 19, 2018 40.0 50.35 53.05
PG 180119C00042500 C Jan 19, 2018 42.5 48.30 50.60
PG 180119C00045000 C Jan 19, 2018 45.0 46.10 47.75
PG 180119C00047500 C Jan 19, 2018 47.5 42.85 45.50
PG 180119C00050000 C Jan 19, 2018 50.0 40.30 41.95
PG 180119C00055000 C Jan 19, 2018 55.0 34.15 38.25
PG 180119C00060000 C Jan 19, 2018 60.0 31.10 31.40
PG 180119C00062500 C Jan 19, 2018 62.5 28.60 28.90
PG 180119C00065000 C Jan 19, 2018 65.0 26.10 26.30
PG 180119C00067500 C Jan 19, 2018 67.5 22.75 25.45
PG 180119C00070000 C Jan 19, 2018 70.0 21.15 21.30
PG 180119C00072500 C Jan 19, 2018 72.5 18.60 18.80
PG 180119C00075000 C Jan 19, 2018 75.0 16.10 16.90
PG 180119C00077000 C Jan 19, 2018 77.0 13.15 15.55
PG 180119C00077500 C Jan 19, 2018 77.5 13.60 13.80
PG 180119C00078000 C Jan 19, 2018 78.0 12.25 14.10
PG 180119C00079000 C Jan 19, 2018 79.0 11.45 13.00
PG 180119C00080000 C Jan 19, 2018 80.0 11.10 11.30
PG 180119C00081000 C Jan 19, 2018 81.0 9.35 11.10
PG 180119C00082000 C Jan 19, 2018 82.0 8.30 10.05
PG 180119C00082500 C Jan 19, 2018 82.5 8.65 8.80
PG 180119C00083000 C Jan 19, 2018 83.0 7.15 9.15
PG 180119C00083500 C Jan 19, 2018 83.5 7.40 9.00
PG 180119C00084000 C Jan 19, 2018 84.0 6.30 8.45
PG 180119C00084500 C Jan 19, 2018 84.5 5.80 7.85
PG 180119C00085000 C Jan 19, 2018 85.0 6.10 6.30
PG 180119C00085500 C Jan 19, 2018 85.5 5.40 6.00
PG 180119C00086000 C Jan 19, 2018 86.0 5.15 5.30
PG 180119C00086500 C Jan 19, 2018 86.5 4.45 5.00
PG 180119C00087000 C Jan 19, 2018 87.0 4.05 4.45
PG 180119C00087500 C Jan 19, 2018 87.5 3.65 3.80
PG 180119C00088000 C Jan 19, 2018 88.0 2.97 3.45
PG 180119C00088500 C Jan 19, 2018 88.5 2.69 2.77
PG 180119C00089000 C Jan 19, 2018 89.0 2.19 2.28
PG 180119C00089500 C Jan 19, 2018 89.5 1.70 1.74
PG 180119C00090000 C Jan 19, 2018 90.0 1.19 1.28
PG 180119C00090500 C Jan 19, 2018 90.5 0.68 0.82
PG 180119C00091000 C Jan 19, 2018 91.0 0.32 0.37
PG 180119C00091500 C Jan 19, 2018 91.5 0.18 0.22
PG 180119C00092000 C Jan 19, 2018 92.0 0.07 0.14
PG 180119C00092500 C Jan 19, 2018 92.5 0.06 0.11
PG 180119C00093000 C Jan 19, 2018 93.0 0.03 0.07
PG 180119C00093500 C Jan 19, 2018 93.5 0.01 0.05
PG 180119C00094000 C Jan 19, 2018 94.0 0.01 0.03
PG 180119C00094500 C Jan 19, 2018 94.5 0.00 0.03
PG 180119C00095000 C Jan 19, 2018 95.0 0.01 0.02
PG 180119C00095500 C Jan 19, 2018 95.5 0.00 0.03
PG 180119C00096000 C Jan 19, 2018 96.0 0.00 0.03
PG 180119C00096500 C Jan 19, 2018 96.5 0.00 0.03
PG 180119C00097000 C Jan 19, 2018 97.0 0.00 0.03
PG 180119C00097500 C Jan 19, 2018 97.5 0.00 0.03
PG 180119C00098000 C Jan 19, 2018 98.0 0.00 0.03
PG 180119C00099000 C Jan 19, 2018 99.0 0.00 0.03
PG 180119C00100000 C Jan 19, 2018 100.0 0.00 0.01
PG 180119C00101000 C Jan 19, 2018 101.0 0.00 0.03
PG 180119C00102000 C Jan 19, 2018 102.0 0.00 0.03
PG 180119C00103000 C Jan 19, 2018 103.0 0.00 0.03
PG 180119C00105000 C Jan 19, 2018 105.0 0.00 0.03
PG 180119C00110000 C Jan 19, 2018 110.0 0.00 0.01
PG 180119C00115000 C Jan 19, 2018 115.0 0.00 0.03
PG 180119C00120000 C Jan 19, 2018 120.0 0.00 0.02
PG 180119C00125000 C Jan 19, 2018 125.0 0.00 0.02
PG 180119P00037500 P Jan 19, 2018 37.5 0.00 0.02
PG 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
PG 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
PG 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
PG 180119P00047500 P Jan 19, 2018 47.5 0.00 0.02
PG 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
PG 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
PG 180119P00060000 P Jan 19, 2018 60.0 0.00 0.01
PG 180119P00062500 P Jan 19, 2018 62.5 0.00 0.01
PG 180119P00065000 P Jan 19, 2018 65.0 0.00 0.01
PG 180119P00067500 P Jan 19, 2018 67.5 0.00 0.03
PG 180119P00070000 P Jan 19, 2018 70.0 0.00 0.03
PG 180119P00072500 P Jan 19, 2018 72.5 0.00 0.03
PG 180119P00075000 P Jan 19, 2018 75.0 0.00 0.01
PG 180119P00077000 P Jan 19, 2018 77.0 0.00 0.03
PG 180119P00077500 P Jan 19, 2018 77.5 0.00 0.03
PG 180119P00078000 P Jan 19, 2018 78.0 0.00 0.02
PG 180119P00079000 P Jan 19, 2018 79.0 0.00 0.03
PG 180119P00080000 P Jan 19, 2018 80.0 0.00 0.02
PG 180119P00081000 P Jan 19, 2018 81.0 0.00 0.02
PG 180119P00082000 P Jan 19, 2018 82.0 0.00 0.03
PG 180119P00082500 P Jan 19, 2018 82.5 0.00 0.03
PG 180119P00083000 P Jan 19, 2018 83.0 0.00 0.03
PG 180119P00083500 P Jan 19, 2018 83.5 0.00 0.03
PG 180119P00084000 P Jan 19, 2018 84.0 0.00 0.03
PG 180119P00084500 P Jan 19, 2018 84.5 0.00 0.03
PG 180119P00085000 P Jan 19, 2018 85.0 0.00 0.03
PG 180119P00085500 P Jan 19, 2018 85.5 0.00 0.03
PG 180119P00086000 P Jan 19, 2018 86.0 0.00 0.03
PG 180119P00086500 P Jan 19, 2018 86.5 0.00 0.03
PG 180119P00087000 P Jan 19, 2018 87.0 0.00 0.03
PG 180119P00087500 P Jan 19, 2018 87.5 0.01 0.04
PG 180119P00088000 P Jan 19, 2018 88.0 0.01 0.04
PG 180119P00088500 P Jan 19, 2018 88.5 0.03 0.07
PG 180119P00089000 P Jan 19, 2018 89.0 0.08 0.13
PG 180119P00089500 P Jan 19, 2018 89.5 0.15 0.19
PG 180119P00090000 P Jan 19, 2018 90.0 0.28 0.35
PG 180119P00090500 P Jan 19, 2018 90.5 0.47 0.57
PG 180119P00091000 P Jan 19, 2018 91.0 0.74 0.82
PG 180119P00091500 P Jan 19, 2018 91.5 1.10 1.19
PG 180119P00092000 P Jan 19, 2018 92.0 1.51 1.60
PG 180119P00092500 P Jan 19, 2018 92.5 1.96 2.05
PG 180119P00093000 P Jan 19, 2018 93.0 2.43 2.54
PG 180119P00093500 P Jan 19, 2018 93.5 2.96 3.15
PG 180119P00094000 P Jan 19, 2018 94.0 3.40 3.50
PG 180119P00094500 P Jan 19, 2018 94.5 3.90 4.00
PG 180119P00095000 P Jan 19, 2018 95.0 4.40 4.50
PG 180119P00095500 P Jan 19, 2018 95.5 4.90 5.05
PG 180119P00096000 P Jan 19, 2018 96.0 5.30 5.70
PG 180119P00096500 P Jan 19, 2018 96.5 4.65 6.15
PG 180119P00097000 P Jan 19, 2018 97.0 4.95 7.35
PG 180119P00097500 P Jan 19, 2018 97.5 6.90 7.05
PG 180119P00098000 P Jan 19, 2018 98.0 7.40 7.60
PG 180119P00099000 P Jan 19, 2018 99.0 6.90 9.35
PG 180119P00100000 P Jan 19, 2018 100.0 7.95 10.40
PG 180119P00101000 P Jan 19, 2018 101.0 8.90 11.45
PG 180119P00102000 P Jan 19, 2018 102.0 9.90 12.35
PG 180119P00103000 P Jan 19, 2018 103.0 11.15 13.35
PG 180119P00105000 P Jan 19, 2018 105.0 12.70 15.40
PG 180119P00110000 P Jan 19, 2018 110.0 17.85 20.30
PG 180119P00115000 P Jan 19, 2018 115.0 22.90 25.20
PG 180119P00120000 P Jan 19, 2018 120.0 27.70 30.50
PG 180119P00125000 P Jan 19, 2018 125.0 32.85 36.25
PG 180126C00077000 C Jan 26, 2018 77.0 13.25 15.45
PG 180126C00078000 C Jan 26, 2018 78.0 12.45 13.90
PG 180126C00079000 C Jan 26, 2018 79.0 11.30 13.00
PG 180126C00080000 C Jan 26, 2018 80.0 10.80 12.05
PG 180126C00081000 C Jan 26, 2018 81.0 9.35 10.95
PG 180126C00082000 C Jan 26, 2018 82.0 8.90 10.05
PG 180126C00083000 C Jan 26, 2018 83.0 7.75 9.05
PG 180126C00084000 C Jan 26, 2018 84.0 6.65 8.00
PG 180126C00084500 C Jan 26, 2018 84.5 6.10 8.05
PG 180126C00085000 C Jan 26, 2018 85.0 6.10 6.30
PG 180126C00085500 C Jan 26, 2018 85.5 5.40 6.20
PG 180126C00086000 C Jan 26, 2018 86.0 4.90 5.50
PG 180126C00086500 C Jan 26, 2018 86.5 4.40 5.00
PG 180126C00087000 C Jan 26, 2018 87.0 3.90 4.50
PG 180126C00087500 C Jan 26, 2018 87.5 3.40 4.00
PG 180126C00088000 C Jan 26, 2018 88.0 3.15 3.25
PG 180126C00088500 C Jan 26, 2018 88.5 2.68 2.77
PG 180126C00089000 C Jan 26, 2018 89.0 2.24 2.35
PG 180126C00089500 C Jan 26, 2018 89.5 1.91 2.00
PG 180126C00090000 C Jan 26, 2018 90.0 1.60 1.69
PG 180126C00090500 C Jan 26, 2018 90.5 1.33 1.42
PG 180126C00091000 C Jan 26, 2018 91.0 1.09 1.17
PG 180126C00091500 C Jan 26, 2018 91.5 0.87 0.93
PG 180126C00092000 C Jan 26, 2018 92.0 0.70 0.77
PG 180126C00092500 C Jan 26, 2018 92.5 0.55 0.60
PG 180126C00093000 C Jan 26, 2018 93.0 0.43 0.47
PG 180126C00093500 C Jan 26, 2018 93.5 0.33 0.37
PG 180126C00094000 C Jan 26, 2018 94.0 0.24 0.26
PG 180126C00094500 C Jan 26, 2018 94.5 0.19 0.23
PG 180126C00095000 C Jan 26, 2018 95.0 0.12 0.20
PG 180126C00095500 C Jan 26, 2018 95.5 0.11 0.14
PG 180126C00096000 C Jan 26, 2018 96.0 0.08 0.14
PG 180126C00096500 C Jan 26, 2018 96.5 0.07 0.14
PG 180126C00097000 C Jan 26, 2018 97.0 0.05 0.14
PG 180126C00097500 C Jan 26, 2018 97.5 0.04 0.14
PG 180126C00098000 C Jan 26, 2018 98.0 0.03 0.14
PG 180126C00099000 C Jan 26, 2018 99.0 0.01 0.04
PG 180126C00100000 C Jan 26, 2018 100.0 0.00 0.03
PG 180126C00101000 C Jan 26, 2018 101.0 0.00 0.03
PG 180126C00102000 C Jan 26, 2018 102.0 0.00 0.05
PG 180126C00103000 C Jan 26, 2018 103.0 0.00 0.11
PG 180126C00105000 C Jan 26, 2018 105.0 0.00 0.07
PG 180126P00077000 P Jan 26, 2018 77.0 0.00 0.05
PG 180126P00078000 P Jan 26, 2018 78.0 0.00 0.05
PG 180126P00079000 P Jan 26, 2018 79.0 0.00 0.03
PG 180126P00080000 P Jan 26, 2018 80.0 0.01 0.14
PG 180126P00081000 P Jan 26, 2018 81.0 0.02 0.04
PG 180126P00082000 P Jan 26, 2018 82.0 0.03 0.06
PG 180126P00083000 P Jan 26, 2018 83.0 0.04 0.14
PG 180126P00084000 P Jan 26, 2018 84.0 0.04 0.15
PG 180126P00084500 P Jan 26, 2018 84.5 0.08 0.13
PG 180126P00085000 P Jan 26, 2018 85.0 0.10 0.15
PG 180126P00085500 P Jan 26, 2018 85.5 0.13 0.14
PG 180126P00086000 P Jan 26, 2018 86.0 0.16 0.19
PG 180126P00086500 P Jan 26, 2018 86.5 0.21 0.24
PG 180126P00087000 P Jan 26, 2018 87.0 0.27 0.29
PG 180126P00087500 P Jan 26, 2018 87.5 0.34 0.36
PG 180126P00088000 P Jan 26, 2018 88.0 0.43 0.45
PG 180126P00088500 P Jan 26, 2018 88.5 0.54 0.58
PG 180126P00089000 P Jan 26, 2018 89.0 0.67 0.74
PG 180126P00089500 P Jan 26, 2018 89.5 0.84 0.92
PG 180126P00090000 P Jan 26, 2018 90.0 1.03 1.11
PG 180126P00090500 P Jan 26, 2018 90.5 1.25 1.34
PG 180126P00091000 P Jan 26, 2018 91.0 1.51 1.60
PG 180126P00091500 P Jan 26, 2018 91.5 1.79 1.96
PG 180126P00092000 P Jan 26, 2018 92.0 2.11 2.32
PG 180126P00092500 P Jan 26, 2018 92.5 2.46 2.69
PG 180126P00093000 P Jan 26, 2018 93.0 2.70 3.10
PG 180126P00093500 P Jan 26, 2018 93.5 3.00 3.40
PG 180126P00094000 P Jan 26, 2018 94.0 3.65 3.85
PG 180126P00094500 P Jan 26, 2018 94.5 4.10 4.25
PG 180126P00095000 P Jan 26, 2018 95.0 4.55 4.90
PG 180126P00095500 P Jan 26, 2018 95.5 5.00 5.40
PG 180126P00096000 P Jan 26, 2018 96.0 5.35 5.65
PG 180126P00096500 P Jan 26, 2018 96.5 4.80 6.70
PG 180126P00097000 P Jan 26, 2018 97.0 5.15 7.00
PG 180126P00097500 P Jan 26, 2018 97.5 5.70 7.40
PG 180126P00098000 P Jan 26, 2018 98.0 6.30 7.75
PG 180126P00099000 P Jan 26, 2018 99.0 8.00 8.75
PG 180126P00100000 P Jan 26, 2018 100.0 8.50 9.75
PG 180126P00101000 P Jan 26, 2018 101.0 9.65 10.70
PG 180126P00102000 P Jan 26, 2018 102.0 10.20 11.85
PG 180126P00103000 P Jan 26, 2018 103.0 11.35 12.75
PG 180126P00105000 P Jan 26, 2018 105.0 12.95 15.25
PG 180202C00080000 C Feb 02, 2018 80.0 10.20 12.15
PG 180202C00083000 C Feb 02, 2018 83.0 7.40 9.10
PG 180202C00083500 C Feb 02, 2018 83.5 7.15 9.00
PG 180202C00084500 C Feb 02, 2018 84.5 6.05 8.15
PG 180202C00085000 C Feb 02, 2018 85.0 5.55 7.60
PG 180202C00085500 C Feb 02, 2018 85.5 5.25 7.00
PG 180202C00086000 C Feb 02, 2018 86.0 4.55 6.65
PG 180202C00086500 C Feb 02, 2018 86.5 4.30 5.90
PG 180202C00087000 C Feb 02, 2018 87.0 4.10 4.25
PG 180202C00087500 C Feb 02, 2018 87.5 3.60 3.75
PG 180202C00088000 C Feb 02, 2018 88.0 3.10 3.30
PG 180202C00088500 C Feb 02, 2018 88.5 2.76 2.83
PG 180202C00089000 C Feb 02, 2018 89.0 2.39 2.44
PG 180202C00089500 C Feb 02, 2018 89.5 2.06 2.13
PG 180202C00090000 C Feb 02, 2018 90.0 1.76 1.81
PG 180202C00090500 C Feb 02, 2018 90.5 1.49 1.53
PG 180202C00091000 C Feb 02, 2018 91.0 1.24 1.28
PG 180202C00091500 C Feb 02, 2018 91.5 1.02 1.08
PG 180202C00092000 C Feb 02, 2018 92.0 0.83 0.88
PG 180202C00092500 C Feb 02, 2018 92.5 0.67 0.71
PG 180202C00093000 C Feb 02, 2018 93.0 0.53 0.57
PG 180202C00093500 C Feb 02, 2018 93.5 0.39 0.46
PG 180202C00094000 C Feb 02, 2018 94.0 0.33 0.37
PG 180202C00094500 C Feb 02, 2018 94.5 0.24 0.29
PG 180202C00095000 C Feb 02, 2018 95.0 0.19 0.23
PG 180202C00095500 C Feb 02, 2018 95.5 0.15 0.18
PG 180202C00096000 C Feb 02, 2018 96.0 0.11 0.16
PG 180202C00096500 C Feb 02, 2018 96.5 0.08 0.14
PG 180202C00097000 C Feb 02, 2018 97.0 0.06 0.12
PG 180202C00097500 C Feb 02, 2018 97.5 0.05 0.12
PG 180202C00098000 C Feb 02, 2018 98.0 0.04 0.13
PG 180202C00098500 C Feb 02, 2018 98.5 0.03 0.06
PG 180202C00100000 C Feb 02, 2018 100.0 0.00 0.05
PG 180202C00105000 C Feb 02, 2018 105.0 0.00 0.05
PG 180202P00080000 P Feb 02, 2018 80.0 0.02 0.06
PG 180202P00083000 P Feb 02, 2018 83.0 0.07 0.11
PG 180202P00083500 P Feb 02, 2018 83.5 0.09 0.12
PG 180202P00084500 P Feb 02, 2018 84.5 0.12 0.16
PG 180202P00085000 P Feb 02, 2018 85.0 0.15 0.19
PG 180202P00085500 P Feb 02, 2018 85.5 0.19 0.23
PG 180202P00086000 P Feb 02, 2018 86.0 0.23 0.28
PG 180202P00086500 P Feb 02, 2018 86.5 0.28 0.34
PG 180202P00087000 P Feb 02, 2018 87.0 0.35 0.39
PG 180202P00087500 P Feb 02, 2018 87.5 0.43 0.48
PG 180202P00088000 P Feb 02, 2018 88.0 0.53 0.58
PG 180202P00088500 P Feb 02, 2018 88.5 0.66 0.70
PG 180202P00089000 P Feb 02, 2018 89.0 0.79 0.86
PG 180202P00089500 P Feb 02, 2018 89.5 0.96 1.03
PG 180202P00090000 P Feb 02, 2018 90.0 1.16 1.22
PG 180202P00090500 P Feb 02, 2018 90.5 1.36 1.45
PG 180202P00091000 P Feb 02, 2018 91.0 1.61 1.71
PG 180202P00091500 P Feb 02, 2018 91.5 1.90 2.00
PG 180202P00092000 P Feb 02, 2018 92.0 2.03 2.34
PG 180202P00092500 P Feb 02, 2018 92.5 2.38 2.69
PG 180202P00093000 P Feb 02, 2018 93.0 2.91 3.00
PG 180202P00093500 P Feb 02, 2018 93.5 3.20 3.45
PG 180202P00094000 P Feb 02, 2018 94.0 3.65 3.85
PG 180202P00094500 P Feb 02, 2018 94.5 4.10 4.30
PG 180202P00095000 P Feb 02, 2018 95.0 4.50 4.75
PG 180202P00095500 P Feb 02, 2018 95.5 4.95 5.20
PG 180202P00096000 P Feb 02, 2018 96.0 5.50 5.70
PG 180202P00096500 P Feb 02, 2018 96.5 4.95 6.60
PG 180202P00097000 P Feb 02, 2018 97.0 5.30 6.90
PG 180202P00097500 P Feb 02, 2018 97.5 5.75 7.35
PG 180202P00098000 P Feb 02, 2018 98.0 6.35 7.80
PG 180202P00098500 P Feb 02, 2018 98.5 6.75 8.70
PG 180202P00100000 P Feb 02, 2018 100.0 8.65 10.10
PG 180202P00105000 P Feb 02, 2018 105.0 13.35 14.65
PG 180209C00080000 C Feb 09, 2018 80.0 10.20 12.10
PG 180209C00083000 C Feb 09, 2018 83.0 7.55 9.15
PG 180209C00084000 C Feb 09, 2018 84.0 6.60 8.55
PG 180209C00085000 C Feb 09, 2018 85.0 5.45 7.30
PG 180209C00085500 C Feb 09, 2018 85.5 5.10 7.00
PG 180209C00086000 C Feb 09, 2018 86.0 4.50 6.35
PG 180209C00086500 C Feb 09, 2018 86.5 4.60 4.80
PG 180209C00087000 C Feb 09, 2018 87.0 3.25 5.30
PG 180209C00087500 C Feb 09, 2018 87.5 2.57 5.00
PG 180209C00088000 C Feb 09, 2018 88.0 3.15 3.35
PG 180209C00088500 C Feb 09, 2018 88.5 2.80 2.97
PG 180209C00089000 C Feb 09, 2018 89.0 2.53 2.58
PG 180209C00089500 C Feb 09, 2018 89.5 2.20 2.28
PG 180209C00090000 C Feb 09, 2018 90.0 1.89 1.94
PG 180209C00090500 C Feb 09, 2018 90.5 1.61 1.67
PG 180209C00091000 C Feb 09, 2018 91.0 1.35 1.42
PG 180209C00091500 C Feb 09, 2018 91.5 1.14 1.20
PG 180209C00092000 C Feb 09, 2018 92.0 0.94 0.99
PG 180209C00092500 C Feb 09, 2018 92.5 0.77 0.82
PG 180209C00093000 C Feb 09, 2018 93.0 0.63 0.68
PG 180209C00093500 C Feb 09, 2018 93.5 0.50 0.55
PG 180209C00094000 C Feb 09, 2018 94.0 0.41 0.45
PG 180209C00094500 C Feb 09, 2018 94.5 0.32 0.40
PG 180209C00095000 C Feb 09, 2018 95.0 0.25 0.29
PG 180209C00095500 C Feb 09, 2018 95.5 0.20 0.25
PG 180209C00096000 C Feb 09, 2018 96.0 0.15 0.21
PG 180209C00096500 C Feb 09, 2018 96.5 0.12 0.17
PG 180209C00097000 C Feb 09, 2018 97.0 0.10 0.13
PG 180209C00097500 C Feb 09, 2018 97.5 0.08 0.11
PG 180209C00098000 C Feb 09, 2018 98.0 0.06 0.09
PG 180209C00098500 C Feb 09, 2018 98.5 0.05 0.07
PG 180209C00099000 C Feb 09, 2018 99.0 0.03 0.07
PG 180209C00100000 C Feb 09, 2018 100.0 0.02 0.06
PG 180209C00105000 C Feb 09, 2018 105.0 0.00 0.06
PG 180209P00080000 P Feb 09, 2018 80.0 0.04 0.08
PG 180209P00083000 P Feb 09, 2018 83.0 0.10 0.14
PG 180209P00084000 P Feb 09, 2018 84.0 0.14 0.18
PG 180209P00085000 P Feb 09, 2018 85.0 0.20 0.26
PG 180209P00085500 P Feb 09, 2018 85.5 0.25 0.30
PG 180209P00086000 P Feb 09, 2018 86.0 0.30 0.35
PG 180209P00086500 P Feb 09, 2018 86.5 0.36 0.42
PG 180209P00087000 P Feb 09, 2018 87.0 0.44 0.48
PG 180209P00087500 P Feb 09, 2018 87.5 0.52 0.58
PG 180209P00088000 P Feb 09, 2018 88.0 0.62 0.68
PG 180209P00088500 P Feb 09, 2018 88.5 0.76 0.81
PG 180209P00089000 P Feb 09, 2018 89.0 0.89 0.96
PG 180209P00089500 P Feb 09, 2018 89.5 1.06 1.13
PG 180209P00090000 P Feb 09, 2018 90.0 1.24 1.33
PG 180209P00090500 P Feb 09, 2018 90.5 1.47 1.57
PG 180209P00091000 P Feb 09, 2018 91.0 1.71 1.81
PG 180209P00091500 P Feb 09, 2018 91.5 1.98 2.11
PG 180209P00092000 P Feb 09, 2018 92.0 2.11 2.43
PG 180209P00092500 P Feb 09, 2018 92.5 2.46 2.77
PG 180209P00093000 P Feb 09, 2018 93.0 2.83 3.10
PG 180209P00093500 P Feb 09, 2018 93.5 3.35 3.50
PG 180209P00094000 P Feb 09, 2018 94.0 3.75 3.90
PG 180209P00094500 P Feb 09, 2018 94.5 4.20 4.35
PG 180209P00095000 P Feb 09, 2018 95.0 4.60 4.85
PG 180209P00095500 P Feb 09, 2018 95.5 5.05 5.30
PG 180209P00096000 P Feb 09, 2018 96.0 5.50 5.70
PG 180209P00096500 P Feb 09, 2018 96.5 6.00 6.20
PG 180209P00097000 P Feb 09, 2018 97.0 5.70 6.80
PG 180209P00097500 P Feb 09, 2018 97.5 5.95 7.55
PG 180209P00098000 P Feb 09, 2018 98.0 6.25 7.80
PG 180209P00098500 P Feb 09, 2018 98.5 6.80 8.75
PG 180209P00099000 P Feb 09, 2018 99.0 7.70 8.75
PG 180209P00100000 P Feb 09, 2018 100.0 8.75 10.00
PG 180209P00105000 P Feb 09, 2018 105.0 12.90 14.70
PG 180216C00050000 C Feb 16, 2018 50.0 40.10 43.25
PG 180216C00055000 C Feb 16, 2018 55.0 35.35 37.25
PG 180216C00060000 C Feb 16, 2018 60.0 30.25 32.75
PG 180216C00065000 C Feb 16, 2018 65.0 25.25 27.85
PG 180216C00070000 C Feb 16, 2018 70.0 20.30 22.40
PG 180216C00075000 C Feb 16, 2018 75.0 15.15 17.85
PG 180216C00080000 C Feb 16, 2018 80.0 11.05 11.35
PG 180216C00082500 C Feb 16, 2018 82.5 8.40 8.80
PG 180216C00085000 C Feb 16, 2018 85.0 6.05 6.45
PG 180216C00087500 C Feb 16, 2018 87.5 3.75 3.85
PG 180216C00090000 C Feb 16, 2018 90.0 2.03 2.12
PG 180216C00092500 C Feb 16, 2018 92.5 0.87 0.92
PG 180216C00095000 C Feb 16, 2018 95.0 0.30 0.35
PG 180216C00097500 C Feb 16, 2018 97.5 0.09 0.12
PG 180216C00100000 C Feb 16, 2018 100.0 0.03 0.05
PG 180216C00105000 C Feb 16, 2018 105.0 0.00 0.03
PG 180216C00110000 C Feb 16, 2018 110.0 0.00 0.03
PG 180216C00115000 C Feb 16, 2018 115.0 0.00 0.03
PG 180216C00120000 C Feb 16, 2018 120.0 0.00 0.03
PG 180216C00125000 C Feb 16, 2018 125.0 0.00 0.03
PG 180216P00050000 P Feb 16, 2018 50.0 0.00 0.02
PG 180216P00055000 P Feb 16, 2018 55.0 0.00 0.03
PG 180216P00060000 P Feb 16, 2018 60.0 0.00 0.02
PG 180216P00065000 P Feb 16, 2018 65.0 0.00 0.03
PG 180216P00070000 P Feb 16, 2018 70.0 0.00 0.03
PG 180216P00075000 P Feb 16, 2018 75.0 0.01 0.04
PG 180216P00080000 P Feb 16, 2018 80.0 0.06 0.08
PG 180216P00082500 P Feb 16, 2018 82.5 0.11 0.14
PG 180216P00085000 P Feb 16, 2018 85.0 0.26 0.30
PG 180216P00087500 P Feb 16, 2018 87.5 0.62 0.66
PG 180216P00090000 P Feb 16, 2018 90.0 1.39 1.45
PG 180216P00092500 P Feb 16, 2018 92.5 2.72 2.81
PG 180216P00095000 P Feb 16, 2018 95.0 4.65 4.80
PG 180216P00097500 P Feb 16, 2018 97.5 6.85 7.30
PG 180216P00100000 P Feb 16, 2018 100.0 8.75 9.75
PG 180216P00105000 P Feb 16, 2018 105.0 12.85 15.40
PG 180216P00110000 P Feb 16, 2018 110.0 17.90 20.35
PG 180216P00115000 P Feb 16, 2018 115.0 22.85 25.45
PG 180216P00120000 P Feb 16, 2018 120.0 27.85 30.45
PG 180216P00125000 P Feb 16, 2018 125.0 32.20 35.75
PG 180223C00080000 C Feb 23, 2018 80.0 10.45 12.70
PG 180223C00083000 C Feb 23, 2018 83.0 7.50 9.65
PG 180223C00084000 C Feb 23, 2018 84.0 6.45 8.75
PG 180223C00084500 C Feb 23, 2018 84.5 5.95 8.25
PG 180223C00085000 C Feb 23, 2018 85.0 5.65 7.65
PG 180223C00085500 C Feb 23, 2018 85.5 5.65 5.90
PG 180223C00086000 C Feb 23, 2018 86.0 5.10 5.45
PG 180223C00086500 C Feb 23, 2018 86.5 4.65 4.80
PG 180223C00087000 C Feb 23, 2018 87.0 4.25 4.40
PG 180223C00087500 C Feb 23, 2018 87.5 3.80 4.00
PG 180223C00088000 C Feb 23, 2018 88.0 3.40 3.70
PG 180223C00088500 C Feb 23, 2018 88.5 3.05 3.25
PG 180223C00089000 C Feb 23, 2018 89.0 2.71 2.98
PG 180223C00089500 C Feb 23, 2018 89.5 2.39 2.69
PG 180223C00090000 C Feb 23, 2018 90.0 2.16 2.25
PG 180223C00090500 C Feb 23, 2018 90.5 1.87 1.97
PG 180223C00091000 C Feb 23, 2018 91.0 1.63 1.70
PG 180223C00091500 C Feb 23, 2018 91.5 1.40 1.47
PG 180223C00092000 C Feb 23, 2018 92.0 1.19 1.25
PG 180223C00092500 C Feb 23, 2018 92.5 1.01 1.07
PG 180223C00093000 C Feb 23, 2018 93.0 0.85 0.90
PG 180223C00093500 C Feb 23, 2018 93.5 0.69 0.78
PG 180223C00094000 C Feb 23, 2018 94.0 0.58 0.64
PG 180223C00094500 C Feb 23, 2018 94.5 0.47 0.55
PG 180223C00095000 C Feb 23, 2018 95.0 0.38 0.46
PG 180223C00095500 C Feb 23, 2018 95.5 0.30 0.37
PG 180223C00096000 C Feb 23, 2018 96.0 0.26 0.31
PG 180223C00096500 C Feb 23, 2018 96.5 0.21 0.27
PG 180223C00097000 C Feb 23, 2018 97.0 0.17 0.23
PG 180223C00097500 C Feb 23, 2018 97.5 0.14 0.21
PG 180223C00098000 C Feb 23, 2018 98.0 0.11 0.17
PG 180223C00100000 C Feb 23, 2018 100.0 0.06 0.11
PG 180223P00080000 P Feb 23, 2018 80.0 0.09 0.14
PG 180223P00083000 P Feb 23, 2018 83.0 0.16 0.25
PG 180223P00084000 P Feb 23, 2018 84.0 0.22 0.37
PG 180223P00084500 P Feb 23, 2018 84.5 0.26 0.35
PG 180223P00085000 P Feb 23, 2018 85.0 0.31 0.40
PG 180223P00085500 P Feb 23, 2018 85.5 0.35 0.46
PG 180223P00086000 P Feb 23, 2018 86.0 0.43 0.50
PG 180223P00086500 P Feb 23, 2018 86.5 0.50 0.60
PG 180223P00087000 P Feb 23, 2018 87.0 0.59 0.67
PG 180223P00087500 P Feb 23, 2018 87.5 0.70 0.76
PG 180223P00088000 P Feb 23, 2018 88.0 0.81 0.90
PG 180223P00088500 P Feb 23, 2018 88.5 0.96 1.01
PG 180223P00089000 P Feb 23, 2018 89.0 1.11 1.19
PG 180223P00089500 P Feb 23, 2018 89.5 1.28 1.37
PG 180223P00090000 P Feb 23, 2018 90.0 1.48 1.58
PG 180223P00090500 P Feb 23, 2018 90.5 1.69 1.79
PG 180223P00091000 P Feb 23, 2018 91.0 1.94 2.01
PG 180223P00091500 P Feb 23, 2018 91.5 2.20 2.28
PG 180223P00092000 P Feb 23, 2018 92.0 2.41 2.68
PG 180223P00092500 P Feb 23, 2018 92.5 2.82 2.90
PG 180223P00093000 P Feb 23, 2018 93.0 2.96 3.30
PG 180223P00093500 P Feb 23, 2018 93.5 3.45 3.70
PG 180223P00094000 P Feb 23, 2018 94.0 3.85 4.10
PG 180223P00094500 P Feb 23, 2018 94.5 4.25 4.50
PG 180223P00095000 P Feb 23, 2018 95.0 4.70 4.85
PG 180223P00095500 P Feb 23, 2018 95.5 5.15 5.35
PG 180223P00096000 P Feb 23, 2018 96.0 5.60 5.80
PG 180223P00096500 P Feb 23, 2018 96.5 6.00 6.25
PG 180223P00097000 P Feb 23, 2018 97.0 6.50 6.70
PG 180223P00097500 P Feb 23, 2018 97.5 7.00 7.20
PG 180223P00098000 P Feb 23, 2018 98.0 6.20 8.20
PG 180223P00100000 P Feb 23, 2018 100.0 8.15 10.20
PG 180302C00080000 C Mar 02, 2018 80.0 10.50 12.65
PG 180302C00083000 C Mar 02, 2018 83.0 7.55 9.55
PG 180302C00083500 C Mar 02, 2018 83.5 7.25 9.00
PG 180302C00084000 C Mar 02, 2018 84.0 6.55 8.70
PG 180302C00084500 C Mar 02, 2018 84.5 6.10 8.05
PG 180302C00085000 C Mar 02, 2018 85.0 5.70 7.45
PG 180302C00085500 C Mar 02, 2018 85.5 5.10 7.10
PG 180302C00086000 C Mar 02, 2018 86.0 5.10 5.30
PG 180302C00086500 C Mar 02, 2018 86.5 4.70 4.90
PG 180302C00087000 C Mar 02, 2018 87.0 4.25 4.50
PG 180302C00087500 C Mar 02, 2018 87.5 3.85 4.10
PG 180302C00088000 C Mar 02, 2018 88.0 3.50 3.75
PG 180302C00088500 C Mar 02, 2018 88.5 3.15 3.35
PG 180302C00089000 C Mar 02, 2018 89.0 2.78 3.00
PG 180302C00089500 C Mar 02, 2018 89.5 2.58 2.65
PG 180302C00090000 C Mar 02, 2018 90.0 2.27 2.36
PG 180302C00090500 C Mar 02, 2018 90.5 2.00 2.07
PG 180302C00091000 C Mar 02, 2018 91.0 1.75 1.82
PG 180302C00091500 C Mar 02, 2018 91.5 1.49 1.58
PG 180302C00092000 C Mar 02, 2018 92.0 1.28 1.37
PG 180302C00092500 C Mar 02, 2018 92.5 1.11 1.17
PG 180302C00093000 C Mar 02, 2018 93.0 0.92 0.99
PG 180302C00093500 C Mar 02, 2018 93.5 0.79 0.85
PG 180302C00094000 C Mar 02, 2018 94.0 0.66 0.72
PG 180302C00094500 C Mar 02, 2018 94.5 0.55 0.60
PG 180302C00095000 C Mar 02, 2018 95.0 0.45 0.51
PG 180302C00095500 C Mar 02, 2018 95.5 0.36 0.42
PG 180302C00096000 C Mar 02, 2018 96.0 0.29 0.36
PG 180302C00096500 C Mar 02, 2018 96.5 0.25 0.30
PG 180302C00097000 C Mar 02, 2018 97.0 0.20 0.25
PG 180302C00100000 C Mar 02, 2018 100.0 0.06 0.11
PG 180302P00080000 P Mar 02, 2018 80.0 0.09 0.13
PG 180302P00083000 P Mar 02, 2018 83.0 0.20 0.25
PG 180302P00083500 P Mar 02, 2018 83.5 0.21 0.29
PG 180302P00084000 P Mar 02, 2018 84.0 0.26 0.33
PG 180302P00084500 P Mar 02, 2018 84.5 0.31 0.37
PG 180302P00085000 P Mar 02, 2018 85.0 0.35 0.43
PG 180302P00085500 P Mar 02, 2018 85.5 0.40 0.49
PG 180302P00086000 P Mar 02, 2018 86.0 0.48 0.53
PG 180302P00086500 P Mar 02, 2018 86.5 0.56 0.64
PG 180302P00087000 P Mar 02, 2018 87.0 0.67 0.71
PG 180302P00087500 P Mar 02, 2018 87.5 0.76 0.82
PG 180302P00088000 P Mar 02, 2018 88.0 0.89 0.94
PG 180302P00088500 P Mar 02, 2018 88.5 1.02 1.08
PG 180302P00089000 P Mar 02, 2018 89.0 1.18 1.26
PG 180302P00089500 P Mar 02, 2018 89.5 1.34 1.43
PG 180302P00090000 P Mar 02, 2018 90.0 1.54 1.62
PG 180302P00090500 P Mar 02, 2018 90.5 1.77 1.86
PG 180302P00091000 P Mar 02, 2018 91.0 2.00 2.11
PG 180302P00091500 P Mar 02, 2018 91.5 2.26 2.38
PG 180302P00092000 P Mar 02, 2018 92.0 2.57 2.66
PG 180302P00092500 P Mar 02, 2018 92.5 2.65 3.05
PG 180302P00093000 P Mar 02, 2018 93.0 3.00 3.40
PG 180302P00093500 P Mar 02, 2018 93.5 3.55 3.70
PG 180302P00094000 P Mar 02, 2018 94.0 3.95 4.10
PG 180302P00094500 P Mar 02, 2018 94.5 4.30 4.50
PG 180302P00095000 P Mar 02, 2018 95.0 4.75 4.90
PG 180302P00095500 P Mar 02, 2018 95.5 5.15 5.35
PG 180302P00096000 P Mar 02, 2018 96.0 5.60 5.80
PG 180302P00096500 P Mar 02, 2018 96.5 6.00 6.30
PG 180302P00097000 P Mar 02, 2018 97.0 6.50 6.70
PG 180302P00100000 P Mar 02, 2018 100.0 8.15 10.10
PG 180316C00065000 C Mar 16, 2018 65.0 24.85 28.05
PG 180316C00070000 C Mar 16, 2018 70.0 20.65 23.20
PG 180316C00075000 C Mar 16, 2018 75.0 14.95 17.75
PG 180316C00077500 C Mar 16, 2018 77.5 12.55 14.95
PG 180316C00080000 C Mar 16, 2018 80.0 10.20 12.45
PG 180316C00082500 C Mar 16, 2018 82.5 8.65 8.80
PG 180316C00085000 C Mar 16, 2018 85.0 6.20 6.35
PG 180316C00087500 C Mar 16, 2018 87.5 4.20 4.25
PG 180316C00090000 C Mar 16, 2018 90.0 2.51 2.56
PG 180316C00092500 C Mar 16, 2018 92.5 1.27 1.35
PG 180316C00095000 C Mar 16, 2018 95.0 0.61 0.63
PG 180316C00097500 C Mar 16, 2018 97.5 0.25 0.28
PG 180316C00100000 C Mar 16, 2018 100.0 0.10 0.13
PG 180316C00105000 C Mar 16, 2018 105.0 0.02 0.04
PG 180316C00110000 C Mar 16, 2018 110.0 0.00 0.03
PG 180316C00115000 C Mar 16, 2018 115.0 0.00 0.03
PG 180316C00120000 C Mar 16, 2018 120.0 0.00 0.03
PG 180316C00125000 C Mar 16, 2018 125.0 0.00 0.02
PG 180316P00065000 P Mar 16, 2018 65.0 0.01 0.02
PG 180316P00070000 P Mar 16, 2018 70.0 0.02 0.10
PG 180316P00075000 P Mar 16, 2018 75.0 0.05 0.07
PG 180316P00077500 P Mar 16, 2018 77.5 0.08 0.11
PG 180316P00080000 P Mar 16, 2018 80.0 0.14 0.17
PG 180316P00082500 P Mar 16, 2018 82.5 0.24 0.28
PG 180316P00085000 P Mar 16, 2018 85.0 0.47 0.50
PG 180316P00087500 P Mar 16, 2018 87.5 0.92 0.96
PG 180316P00090000 P Mar 16, 2018 90.0 1.73 1.79
PG 180316P00092500 P Mar 16, 2018 92.5 3.00 3.15
PG 180316P00095000 P Mar 16, 2018 95.0 4.85 4.95
PG 180316P00097500 P Mar 16, 2018 97.5 7.05 7.15
PG 180316P00100000 P Mar 16, 2018 100.0 9.30 9.65
PG 180316P00105000 P Mar 16, 2018 105.0 12.85 15.50
PG 180316P00110000 P Mar 16, 2018 110.0 17.55 20.20
PG 180316P00115000 P Mar 16, 2018 115.0 23.25 25.60
PG 180316P00120000 P Mar 16, 2018 120.0 27.55 30.70
PG 180316P00125000 P Mar 16, 2018 125.0 32.50 36.15
PG 180420C00050000 C Apr 20, 2018 50.0 38.80 42.40
PG 180420C00055000 C Apr 20, 2018 55.0 34.35 37.55
PG 180420C00060000 C Apr 20, 2018 60.0 30.10 32.80
PG 180420C00065000 C Apr 20, 2018 65.0 25.15 27.35
PG 180420C00070000 C Apr 20, 2018 70.0 20.05 22.85
PG 180420C00075000 C Apr 20, 2018 75.0 15.55 17.45
PG 180420C00077500 C Apr 20, 2018 77.5 12.90 15.15
PG 180420C00080000 C Apr 20, 2018 80.0 11.00 11.45
PG 180420C00082500 C Apr 20, 2018 82.5 8.70 8.90
PG 180420C00085000 C Apr 20, 2018 85.0 6.55 6.90
PG 180420C00087500 C Apr 20, 2018 87.5 4.55 4.75
PG 180420C00090000 C Apr 20, 2018 90.0 2.94 3.05
PG 180420C00092500 C Apr 20, 2018 92.5 1.71 1.85
PG 180420C00095000 C Apr 20, 2018 95.0 0.82 1.00
PG 180420C00097500 C Apr 20, 2018 97.5 0.37 0.51
PG 180420C00100000 C Apr 20, 2018 100.0 0.14 0.27
PG 180420C00105000 C Apr 20, 2018 105.0 0.02 0.07
PG 180420C00110000 C Apr 20, 2018 110.0 0.00 0.04
PG 180420C00115000 C Apr 20, 2018 115.0 0.00 0.03
PG 180420C00120000 C Apr 20, 2018 120.0 0.00 0.03
PG 180420C00125000 C Apr 20, 2018 125.0 0.00 0.02
PG 180420C00130000 C Apr 20, 2018 130.0 0.00 0.02
PG 180420P00050000 P Apr 20, 2018 50.0 0.00 0.03
PG 180420P00055000 P Apr 20, 2018 55.0 0.00 0.03
PG 180420P00060000 P Apr 20, 2018 60.0 0.00 0.06
PG 180420P00065000 P Apr 20, 2018 65.0 0.01 0.04
PG 180420P00070000 P Apr 20, 2018 70.0 0.06 0.16
PG 180420P00075000 P Apr 20, 2018 75.0 0.12 0.17
PG 180420P00077500 P Apr 20, 2018 77.5 0.18 0.23
PG 180420P00080000 P Apr 20, 2018 80.0 0.29 0.44
PG 180420P00082500 P Apr 20, 2018 82.5 0.46 0.53
PG 180420P00085000 P Apr 20, 2018 85.0 0.79 0.86
PG 180420P00087500 P Apr 20, 2018 87.5 1.34 1.42
PG 180420P00090000 P Apr 20, 2018 90.0 2.22 2.31
PG 180420P00092500 P Apr 20, 2018 92.5 3.50 3.65
PG 180420P00095000 P Apr 20, 2018 95.0 5.05 5.35
PG 180420P00097500 P Apr 20, 2018 97.5 7.20 7.40
PG 180420P00100000 P Apr 20, 2018 100.0 9.40 9.90
PG 180420P00105000 P Apr 20, 2018 105.0 12.80 15.80
PG 180420P00110000 P Apr 20, 2018 110.0 17.10 20.40
PG 180420P00115000 P Apr 20, 2018 115.0 22.10 25.65
PG 180420P00120000 P Apr 20, 2018 120.0 27.80 30.45
PG 180420P00125000 P Apr 20, 2018 125.0 32.10 35.70
PG 180420P00130000 P Apr 20, 2018 130.0 37.10 40.85
PG 180615C00045000 C Jun 15, 2018 45.0 45.20 47.40
PG 180615C00047500 C Jun 15, 2018 47.5 42.85 44.95
PG 180615C00050000 C Jun 15, 2018 50.0 40.95 42.40
PG 180615C00055000 C Jun 15, 2018 55.0 35.10 37.35
PG 180615C00060000 C Jun 15, 2018 60.0 30.25 32.00
PG 180615C00065000 C Jun 15, 2018 65.0 25.15 27.15
PG 180615C00070000 C Jun 15, 2018 70.0 20.25 22.65
PG 180615C00075000 C Jun 15, 2018 75.0 15.45 17.40
PG 180615C00077500 C Jun 15, 2018 77.5 13.55 13.95
PG 180615C00080000 C Jun 15, 2018 80.0 11.30 11.60
PG 180615C00082500 C Jun 15, 2018 82.5 9.00 9.30
PG 180615C00085000 C Jun 15, 2018 85.0 6.95 7.20
PG 180615C00087500 C Jun 15, 2018 87.5 5.15 5.30
PG 180615C00090000 C Jun 15, 2018 90.0 3.60 3.75
PG 180615C00092500 C Jun 15, 2018 92.5 2.41 2.48
PG 180615C00095000 C Jun 15, 2018 95.0 1.50 1.59
PG 180615C00097500 C Jun 15, 2018 97.5 0.89 0.97
PG 180615C00100000 C Jun 15, 2018 100.0 0.50 0.54
PG 180615C00105000 C Jun 15, 2018 105.0 0.14 0.20
PG 180615C00110000 C Jun 15, 2018 110.0 0.03 0.08
PG 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
PG 180615C00120000 C Jun 15, 2018 120.0 0.00 0.03
PG 180615P00045000 P Jun 15, 2018 45.0 0.00 0.07
PG 180615P00047500 P Jun 15, 2018 47.5 0.00 0.08
PG 180615P00050000 P Jun 15, 2018 50.0 0.00 0.08
PG 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
PG 180615P00060000 P Jun 15, 2018 60.0 0.05 0.17
PG 180615P00065000 P Jun 15, 2018 65.0 0.10 0.16
PG 180615P00070000 P Jun 15, 2018 70.0 0.18 0.25
PG 180615P00075000 P Jun 15, 2018 75.0 0.31 0.37
PG 180615P00077500 P Jun 15, 2018 77.5 0.46 0.53
PG 180615P00080000 P Jun 15, 2018 80.0 0.65 0.72
PG 180615P00082500 P Jun 15, 2018 82.5 0.93 1.02
PG 180615P00085000 P Jun 15, 2018 85.0 1.43 1.49
PG 180615P00087500 P Jun 15, 2018 87.5 2.11 2.16
PG 180615P00090000 P Jun 15, 2018 90.0 3.05 3.25
PG 180615P00092500 P Jun 15, 2018 92.5 4.35 4.55
PG 180615P00095000 P Jun 15, 2018 95.0 5.95 6.15
PG 180615P00097500 P Jun 15, 2018 97.5 7.85 8.05
PG 180615P00100000 P Jun 15, 2018 100.0 9.95 10.20
PG 180615P00105000 P Jun 15, 2018 105.0 13.25 15.10
PG 180615P00110000 P Jun 15, 2018 110.0 18.30 20.00
PG 180615P00115000 P Jun 15, 2018 115.0 23.20 25.15
PG 180615P00120000 P Jun 15, 2018 120.0 28.45 30.15
PG 180720C00050000 C Jul 20, 2018 50.0 39.10 43.60
PG 180720C00055000 C Jul 20, 2018 55.0 34.05 38.60
PG 180720C00060000 C Jul 20, 2018 60.0 30.15 32.70
PG 180720C00065000 C Jul 20, 2018 65.0 25.15 27.80
PG 180720C00070000 C Jul 20, 2018 70.0 20.25 22.70
PG 180720C00075000 C Jul 20, 2018 75.0 15.35 17.10
PG 180720C00080000 C Jul 20, 2018 80.0 11.40 11.80
PG 180720C00082500 C Jul 20, 2018 82.5 9.25 9.45
PG 180720C00085000 C Jul 20, 2018 85.0 7.25 7.60
PG 180720C00087500 C Jul 20, 2018 87.5 5.45 5.65
PG 180720C00090000 C Jul 20, 2018 90.0 3.95 4.10
PG 180720C00092500 C Jul 20, 2018 92.5 2.74 2.85
PG 180720C00095000 C Jul 20, 2018 95.0 1.83 1.90
PG 180720C00097500 C Jul 20, 2018 97.5 1.14 1.21
PG 180720C00100000 C Jul 20, 2018 100.0 0.69 0.77
PG 180720C00105000 C Jul 20, 2018 105.0 0.21 0.30
PG 180720C00110000 C Jul 20, 2018 110.0 0.07 0.13
PG 180720C00115000 C Jul 20, 2018 115.0 0.00 0.07
PG 180720C00120000 C Jul 20, 2018 120.0 0.00 0.04
PG 180720C00125000 C Jul 20, 2018 125.0 0.00 0.03
PG 180720P00050000 P Jul 20, 2018 50.0 0.01 0.12
PG 180720P00055000 P Jul 20, 2018 55.0 0.04 0.14
PG 180720P00060000 P Jul 20, 2018 60.0 0.10 0.18
PG 180720P00065000 P Jul 20, 2018 65.0 0.17 0.25
PG 180720P00070000 P Jul 20, 2018 70.0 0.28 0.37
PG 180720P00075000 P Jul 20, 2018 75.0 0.48 0.59
PG 180720P00080000 P Jul 20, 2018 80.0 0.90 0.97
PG 180720P00082500 P Jul 20, 2018 82.5 1.29 1.43
PG 180720P00085000 P Jul 20, 2018 85.0 1.81 1.89
PG 180720P00087500 P Jul 20, 2018 87.5 2.58 2.65
PG 180720P00090000 P Jul 20, 2018 90.0 3.50 3.75
PG 180720P00092500 P Jul 20, 2018 92.5 4.85 5.10
PG 180720P00095000 P Jul 20, 2018 95.0 6.35 6.70
PG 180720P00097500 P Jul 20, 2018 97.5 8.15 8.55
PG 180720P00100000 P Jul 20, 2018 100.0 10.30 10.60
PG 180720P00105000 P Jul 20, 2018 105.0 13.65 15.75
PG 180720P00110000 P Jul 20, 2018 110.0 18.15 20.65
PG 180720P00115000 P Jul 20, 2018 115.0 23.10 25.55
PG 180720P00120000 P Jul 20, 2018 120.0 28.10 30.25
PG 180720P00125000 P Jul 20, 2018 125.0 32.30 36.65
PG 180921C00045000 C Sep 21, 2018 45.0 44.10 48.55
PG 180921C00047500 C Sep 21, 2018 47.5 41.50 46.00
PG 180921C00050000 C Sep 21, 2018 50.0 39.00 43.60
PG 180921C00055000 C Sep 21, 2018 55.0 34.05 38.60
PG 180921C00060000 C Sep 21, 2018 60.0 30.30 31.75
PG 180921C00065000 C Sep 21, 2018 65.0 25.15 27.60
PG 180921C00070000 C Sep 21, 2018 70.0 20.20 22.90
PG 180921C00075000 C Sep 21, 2018 75.0 16.00 16.65
PG 180921C00077500 C Sep 21, 2018 77.5 13.85 14.30
PG 180921C00080000 C Sep 21, 2018 80.0 11.70 12.10
PG 180921C00082500 C Sep 21, 2018 82.5 9.60 10.00
PG 180921C00085000 C Sep 21, 2018 85.0 7.70 7.90
PG 180921C00087500 C Sep 21, 2018 87.5 6.05 6.25
PG 180921C00090000 C Sep 21, 2018 90.0 4.55 4.75
PG 180921C00092500 C Sep 21, 2018 92.5 3.30 3.50
PG 180921C00095000 C Sep 21, 2018 95.0 2.29 2.49
PG 180921C00097500 C Sep 21, 2018 97.5 1.60 1.70
PG 180921C00100000 C Sep 21, 2018 100.0 1.01 1.15
PG 180921C00105000 C Sep 21, 2018 105.0 0.40 0.53
PG 180921C00110000 C Sep 21, 2018 110.0 0.16 0.22
PG 180921C00115000 C Sep 21, 2018 115.0 0.06 0.11
PG 180921C00120000 C Sep 21, 2018 120.0 0.02 0.07
PG 180921P00045000 P Sep 21, 2018 45.0 0.03 0.16
PG 180921P00047500 P Sep 21, 2018 47.5 0.05 0.18
PG 180921P00050000 P Sep 21, 2018 50.0 0.08 0.13
PG 180921P00055000 P Sep 21, 2018 55.0 0.12 0.20
PG 180921P00060000 P Sep 21, 2018 60.0 0.19 0.27
PG 180921P00065000 P Sep 21, 2018 65.0 0.29 0.37
PG 180921P00070000 P Sep 21, 2018 70.0 0.46 0.51
PG 180921P00075000 P Sep 21, 2018 75.0 0.74 0.81
PG 180921P00077500 P Sep 21, 2018 77.5 0.97 1.06
PG 180921P00080000 P Sep 21, 2018 80.0 1.29 1.46
PG 180921P00082500 P Sep 21, 2018 82.5 1.80 1.86
PG 180921P00085000 P Sep 21, 2018 85.0 2.35 2.47
PG 180921P00087500 P Sep 21, 2018 87.5 3.15 3.35
PG 180921P00090000 P Sep 21, 2018 90.0 4.20 4.35
PG 180921P00092500 P Sep 21, 2018 92.5 5.45 5.70
PG 180921P00095000 P Sep 21, 2018 95.0 6.95 7.20
PG 180921P00097500 P Sep 21, 2018 97.5 8.65 9.00
PG 180921P00100000 P Sep 21, 2018 100.0 10.65 11.00
PG 180921P00105000 P Sep 21, 2018 105.0 14.75 15.50
PG 180921P00110000 P Sep 21, 2018 110.0 17.80 20.60
PG 180921P00115000 P Sep 21, 2018 115.0 22.85 25.95
PG 180921P00120000 P Sep 21, 2018 120.0 27.30 31.80
PG 190118C00042500 C Jan 18, 2019 42.5 46.40 51.00
PG 190118C00045000 C Jan 18, 2019 45.0 44.00 48.50
PG 190118C00047500 C Jan 18, 2019 47.5 41.40 46.00
PG 190118C00050000 C Jan 18, 2019 50.0 39.00 43.60
PG 190118C00055000 C Jan 18, 2019 55.0 34.00 38.60
PG 190118C00060000 C Jan 18, 2019 60.0 30.75 32.55
PG 190118C00065000 C Jan 18, 2019 65.0 25.85 28.25
PG 190118C00070000 C Jan 18, 2019 70.0 21.05 21.65
PG 190118C00075000 C Jan 18, 2019 75.0 16.55 17.05
PG 190118C00077500 C Jan 18, 2019 77.5 14.50 14.85
PG 190118C00080000 C Jan 18, 2019 80.0 12.45 12.80
PG 190118C00082500 C Jan 18, 2019 82.5 10.55 11.00
PG 190118C00085000 C Jan 18, 2019 85.0 8.75 9.20
PG 190118C00087500 C Jan 18, 2019 87.5 7.05 7.45
PG 190118C00090000 C Jan 18, 2019 90.0 5.65 6.05
PG 190118C00092500 C Jan 18, 2019 92.5 4.55 4.75
PG 190118C00095000 C Jan 18, 2019 95.0 3.50 3.70
PG 190118C00097500 C Jan 18, 2019 97.5 2.59 2.82
PG 190118C00100000 C Jan 18, 2019 100.0 1.96 2.10
PG 190118C00105000 C Jan 18, 2019 105.0 1.04 1.20
PG 190118C00110000 C Jan 18, 2019 110.0 0.50 0.62
PG 190118C00115000 C Jan 18, 2019 115.0 0.27 0.37
PG 190118C00120000 C Jan 18, 2019 120.0 0.15 0.20
PG 190118P00042500 P Jan 18, 2019 42.5 0.13 0.19
PG 190118P00045000 P Jan 18, 2019 45.0 0.16 0.27
PG 190118P00047500 P Jan 18, 2019 47.5 0.19 0.29
PG 190118P00050000 P Jan 18, 2019 50.0 0.25 0.28
PG 190118P00055000 P Jan 18, 2019 55.0 0.35 0.44
PG 190118P00060000 P Jan 18, 2019 60.0 0.48 0.59
PG 190118P00065000 P Jan 18, 2019 65.0 0.75 0.79
PG 190118P00070000 P Jan 18, 2019 70.0 1.08 1.13
PG 190118P00075000 P Jan 18, 2019 75.0 1.61 1.66
PG 190118P00077500 P Jan 18, 2019 77.5 1.99 2.05
PG 190118P00080000 P Jan 18, 2019 80.0 2.48 2.56
PG 190118P00082500 P Jan 18, 2019 82.5 3.05 3.20
PG 190118P00085000 P Jan 18, 2019 85.0 3.80 3.95
PG 190118P00087500 P Jan 18, 2019 87.5 4.70 4.85
PG 190118P00090000 P Jan 18, 2019 90.0 5.80 5.90
PG 190118P00092500 P Jan 18, 2019 92.5 6.95 7.20
PG 190118P00095000 P Jan 18, 2019 95.0 8.40 8.65
PG 190118P00097500 P Jan 18, 2019 97.5 9.95 10.30
PG 190118P00100000 P Jan 18, 2019 100.0 11.65 12.10
PG 190118P00105000 P Jan 18, 2019 105.0 15.60 16.10
PG 190118P00110000 P Jan 18, 2019 110.0 19.75 20.90
PG 190118P00115000 P Jan 18, 2019 115.0 23.05 25.75
PG 190118P00120000 P Jan 18, 2019 120.0 27.70 32.00
PG 200117C00045000 C Jan 17, 2020 45.0 44.00 48.95
PG 200117C00047500 C Jan 17, 2020 47.5 41.50 46.45
PG 200117C00050000 C Jan 17, 2020 50.0 39.00 43.95
PG 200117C00055000 C Jan 17, 2020 55.0 34.00 38.95
PG 200117C00060000 C Jan 17, 2020 60.0 29.30 33.70
PG 200117C00065000 C Jan 17, 2020 65.0 25.60 27.75
PG 200117C00070000 C Jan 17, 2020 70.0 21.30 23.35
PG 200117C00075000 C Jan 17, 2020 75.0 17.75 19.30
PG 200117C00077500 C Jan 17, 2020 77.5 15.20 17.45
PG 200117C00080000 C Jan 17, 2020 80.0 13.30 15.75
PG 200117C00082500 C Jan 17, 2020 82.5 11.45 14.15
PG 200117C00085000 C Jan 17, 2020 85.0 10.05 12.30
PG 200117C00087500 C Jan 17, 2020 87.5 9.35 11.15
PG 200117C00090000 C Jan 17, 2020 90.0 7.20 9.90
PG 200117C00092500 C Jan 17, 2020 92.5 6.05 7.85
PG 200117C00095000 C Jan 17, 2020 95.0 4.90 7.60
PG 200117C00097500 C Jan 17, 2020 97.5 3.95 5.25
PG 200117C00100000 C Jan 17, 2020 100.0 2.99 4.40
PG 200117C00105000 C Jan 17, 2020 105.0 1.78 4.20
PG 200117C00110000 C Jan 17, 2020 110.0 1.40 2.15
PG 200117C00115000 C Jan 17, 2020 115.0 0.48 1.78
PG 200117C00120000 C Jan 17, 2020 120.0 0.26 1.55
PG 200117C00125000 C Jan 17, 2020 125.0 0.12 1.13
PG 200117C00130000 C Jan 17, 2020 130.0 0.09 0.87
PG 200117P00045000 P Jan 17, 2020 45.0 0.45 0.76
PG 200117P00047500 P Jan 17, 2020 47.5 0.50 0.90
PG 200117P00050000 P Jan 17, 2020 50.0 0.26 1.00
PG 200117P00055000 P Jan 17, 2020 55.0 0.42 1.59
PG 200117P00060000 P Jan 17, 2020 60.0 1.22 1.99
PG 200117P00065000 P Jan 17, 2020 65.0 1.29 2.52
PG 200117P00070000 P Jan 17, 2020 70.0 1.88 2.73
PG 200117P00075000 P Jan 17, 2020 75.0 2.49 3.85
PG 200117P00077500 P Jan 17, 2020 77.5 3.00 4.80
PG 200117P00080000 P Jan 17, 2020 80.0 4.25 5.05
PG 200117P00082500 P Jan 17, 2020 82.5 4.50 6.70
PG 200117P00085000 P Jan 17, 2020 85.0 6.05 6.70
PG 200117P00087500 P Jan 17, 2020 87.5 6.85 8.55
PG 200117P00090000 P Jan 17, 2020 90.0 7.75 9.65
PG 200117P00092500 P Jan 17, 2020 92.5 8.65 11.05
PG 200117P00095000 P Jan 17, 2020 95.0 9.80 12.50
PG 200117P00097500 P Jan 17, 2020 97.5 11.15 14.00
PG 200117P00100000 P Jan 17, 2020 100.0 12.70 15.65
PG 200117P00105000 P Jan 17, 2020 105.0 16.05 19.15
PG 200117P00110000 P Jan 17, 2020 110.0 20.05 23.00
PG 200117P00115000 P Jan 17, 2020 115.0 24.10 27.10
PG 200117P00120000 P Jan 17, 2020 120.0 28.55 32.05
PG 200117P00125000 P Jan 17, 2020 125.0 32.50 37.45
PG 200117P00130000 P Jan 17, 2020 130.0 37.00 42.00
OPRA data is delayed 15 minutes.