Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Procter And Gamble Co (PG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 160219C00042500 C 02/19/16 42.5 37.60 40.05
PG 160219C00045000 C 02/19/16 45.0 35.10 36.55
PG 160219C00047500 C 02/19/16 47.5 32.60 34.00
PG 160219C00050000 C 02/19/16 50.0 29.90 32.50
PG 160219C00055000 C 02/19/16 55.0 25.10 26.50
PG 160219C00057500 C 02/19/16 57.5 21.90 23.90
PG 160219C00060000 C 02/19/16 60.0 19.40 21.85
PG 160219C00062500 C 02/19/16 62.5 17.70 19.35
PG 160219C00064000 C 02/19/16 64.0 16.15 17.55
PG 160219C00065000 C 02/19/16 65.0 14.70 16.15
PG 160219C00065500 C 02/19/16 65.5 14.25 15.90
PG 160219C00066000 C 02/19/16 66.0 14.15 15.90
PG 160219C00066500 C 02/19/16 66.5 13.25 14.65
PG 160219C00067000 C 02/19/16 67.0 12.40 14.10
PG 160219C00067500 C 02/19/16 67.5 11.90 13.60
PG 160219C00068000 C 02/19/16 68.0 12.25 13.45
PG 160219C00068500 C 02/19/16 68.5 11.50 12.60
PG 160219C00069000 C 02/19/16 69.0 11.10 12.10
PG 160219C00069500 C 02/19/16 69.5 10.65 11.60
PG 160219C00070000 C 02/19/16 70.0 10.10 11.10
PG 160219C00070500 C 02/19/16 70.5 9.60 10.65
PG 160219C00071000 C 02/19/16 71.0 9.30 10.10
PG 160219C00071500 C 02/19/16 71.5 8.75 9.60
PG 160219C00072000 C 02/19/16 72.0 8.20 9.10
PG 160219C00072500 C 02/19/16 72.5 8.30 8.60
PG 160219C00073000 C 02/19/16 73.0 7.25 8.10
PG 160219C00073500 C 02/19/16 73.5 6.85 7.60
PG 160219C00074000 C 02/19/16 74.0 6.70 7.10
PG 160219C00074500 C 02/19/16 74.5 5.80 6.60
PG 160219C00075000 C 02/19/16 75.0 5.65 6.10
PG 160219C00075500 C 02/19/16 75.5 5.45 5.60
PG 160219C00076000 C 02/19/16 76.0 4.95 5.15
PG 160219C00076500 C 02/19/16 76.5 4.45 4.65
PG 160219C00077000 C 02/19/16 77.0 4.00 4.15
PG 160219C00077500 C 02/19/16 77.5 3.55 3.70
PG 160219C00078000 C 02/19/16 78.0 3.05 3.20
PG 160219C00078500 C 02/19/16 78.5 2.55 2.72
PG 160219C00079000 C 02/19/16 79.0 2.13 2.28
PG 160219C00079500 C 02/19/16 79.5 1.77 1.86
PG 160219C00080000 C 02/19/16 80.0 1.41 1.47
PG 160219C00080500 C 02/19/16 80.5 1.07 1.13
PG 160219C00081000 C 02/19/16 81.0 0.78 0.82
PG 160219C00081500 C 02/19/16 81.5 0.53 0.58
PG 160219C00082000 C 02/19/16 82.0 0.34 0.39
PG 160219C00082500 C 02/19/16 82.5 0.20 0.24
PG 160219C00083000 C 02/19/16 83.0 0.11 0.14
PG 160219C00083500 C 02/19/16 83.5 0.06 0.08
PG 160219C00084000 C 02/19/16 84.0 0.01 0.05
PG 160219C00084500 C 02/19/16 84.5 0.00 0.03
PG 160219C00085000 C 02/19/16 85.0 0.01 0.02
PG 160219C00085500 C 02/19/16 85.5 0.00 0.02
PG 160219C00086000 C 02/19/16 86.0 0.00 0.02
PG 160219C00087000 C 02/19/16 87.0 0.00 0.03
PG 160219C00087500 C 02/19/16 87.5 0.00 0.06
PG 160219C00088000 C 02/19/16 88.0 0.00 0.05
PG 160219C00089000 C 02/19/16 89.0 0.00 0.06
PG 160219C00090000 C 02/19/16 90.0 0.00 0.05
PG 160219C00091000 C 02/19/16 91.0 0.00 0.05
PG 160219C00092000 C 02/19/16 92.0 0.00 0.05
PG 160219C00092500 C 02/19/16 92.5 0.00 0.05
PG 160219C00095000 C 02/19/16 95.0 0.00 0.05
PG 160219C00097500 C 02/19/16 97.5 0.00 0.05
PG 160219C00100000 C 02/19/16 100.0 0.00 0.05
PG 160219C00105000 C 02/19/16 105.0 0.00 0.05
PG 160219C00110000 C 02/19/16 110.0 0.00 0.05
PG 160219C00115000 C 02/19/16 115.0 0.00 0.05
PG 160219C00120000 C 02/19/16 120.0 0.00 0.05
PG 160219P00042500 P 02/19/16 42.5 0.00 0.05
PG 160219P00045000 P 02/19/16 45.0 0.00 0.03
PG 160219P00047500 P 02/19/16 47.5 0.00 0.05
PG 160219P00050000 P 02/19/16 50.0 0.00 0.01
PG 160219P00055000 P 02/19/16 55.0 0.00 0.01
PG 160219P00057500 P 02/19/16 57.5 0.00 0.05
PG 160219P00060000 P 02/19/16 60.0 0.00 0.02
PG 160219P00062500 P 02/19/16 62.5 0.00 0.05
PG 160219P00064000 P 02/19/16 64.0 0.00 0.03
PG 160219P00065000 P 02/19/16 65.0 0.00 0.01
PG 160219P00065500 P 02/19/16 65.5 0.00 0.01
PG 160219P00066000 P 02/19/16 66.0 0.00 0.01
PG 160219P00066500 P 02/19/16 66.5 0.00 0.01
PG 160219P00067000 P 02/19/16 67.0 0.00 0.01
PG 160219P00067500 P 02/19/16 67.5 0.00 0.02
PG 160219P00068000 P 02/19/16 68.0 0.00 0.02
PG 160219P00068500 P 02/19/16 68.5 0.00 0.02
PG 160219P00069000 P 02/19/16 69.0 0.00 0.02
PG 160219P00069500 P 02/19/16 69.5 0.00 0.02
PG 160219P00070000 P 02/19/16 70.0 0.00 0.03
PG 160219P00070500 P 02/19/16 70.5 0.00 0.02
PG 160219P00071000 P 02/19/16 71.0 0.01 0.03
PG 160219P00071500 P 02/19/16 71.5 0.01 0.03
PG 160219P00072000 P 02/19/16 72.0 0.01 0.03
PG 160219P00072500 P 02/19/16 72.5 0.02 0.04
PG 160219P00073000 P 02/19/16 73.0 0.02 0.04
PG 160219P00073500 P 02/19/16 73.5 0.02 0.04
PG 160219P00074000 P 02/19/16 74.0 0.02 0.05
PG 160219P00074500 P 02/19/16 74.5 0.03 0.06
PG 160219P00075000 P 02/19/16 75.0 0.03 0.07
PG 160219P00075500 P 02/19/16 75.5 0.04 0.07
PG 160219P00076000 P 02/19/16 76.0 0.05 0.08
PG 160219P00076500 P 02/19/16 76.5 0.06 0.07
PG 160219P00077000 P 02/19/16 77.0 0.07 0.12
PG 160219P00077500 P 02/19/16 77.5 0.09 0.10
PG 160219P00078000 P 02/19/16 78.0 0.12 0.14
PG 160219P00078500 P 02/19/16 78.5 0.16 0.18
PG 160219P00079000 P 02/19/16 79.0 0.23 0.26
PG 160219P00079500 P 02/19/16 79.5 0.31 0.35
PG 160219P00080000 P 02/19/16 80.0 0.43 0.46
PG 160219P00080500 P 02/19/16 80.5 0.58 0.62
PG 160219P00081000 P 02/19/16 81.0 0.78 0.83
PG 160219P00081500 P 02/19/16 81.5 1.03 1.10
PG 160219P00082000 P 02/19/16 82.0 1.32 1.40
PG 160219P00082500 P 02/19/16 82.5 1.68 1.86
PG 160219P00083000 P 02/19/16 83.0 2.08 2.22
PG 160219P00083500 P 02/19/16 83.5 2.51 2.71
PG 160219P00084000 P 02/19/16 84.0 2.97 3.15
PG 160219P00084500 P 02/19/16 84.5 3.45 4.35
PG 160219P00085000 P 02/19/16 85.0 3.95 4.75
PG 160219P00085500 P 02/19/16 85.5 4.45 5.20
PG 160219P00086000 P 02/19/16 86.0 4.95 5.75
PG 160219P00087000 P 02/19/16 87.0 5.90 6.75
PG 160219P00087500 P 02/19/16 87.5 6.40 7.25
PG 160219P00088000 P 02/19/16 88.0 6.90 7.75
PG 160219P00089000 P 02/19/16 89.0 7.90 8.75
PG 160219P00090000 P 02/19/16 90.0 8.90 10.00
PG 160219P00091000 P 02/19/16 91.0 9.90 11.05
PG 160219P00092000 P 02/19/16 92.0 10.90 12.00
PG 160219P00092500 P 02/19/16 92.5 11.30 12.10
PG 160219P00095000 P 02/19/16 95.0 13.80 14.60
PG 160219P00097500 P 02/19/16 97.5 16.30 17.10
PG 160219P00100000 P 02/19/16 100.0 18.80 20.00
PG 160219P00105000 P 02/19/16 105.0 23.80 25.05
PG 160219P00110000 P 02/19/16 110.0 28.80 29.40
PG 160219P00115000 P 02/19/16 115.0 33.80 34.30
PG 160219P00120000 P 02/19/16 120.0 38.50 39.30
PG 160226C00055000 C 02/26/16 55.0 24.20 27.40
PG 160226C00060000 C 02/26/16 60.0 19.35 21.60
PG 160226C00065000 C 02/26/16 65.0 13.75 17.30
PG 160226C00067000 C 02/26/16 67.0 12.60 14.65
PG 160226C00067500 C 02/26/16 67.5 11.90 14.10
PG 160226C00068000 C 02/26/16 68.0 10.90 13.75
PG 160226C00068500 C 02/26/16 68.5 11.35 12.90
PG 160226C00069000 C 02/26/16 69.0 10.70 12.40
PG 160226C00069500 C 02/26/16 69.5 10.30 11.90
PG 160226C00070000 C 02/26/16 70.0 9.75 11.25
PG 160226C00070500 C 02/26/16 70.5 9.30 10.90
PG 160226C00071000 C 02/26/16 71.0 8.75 10.25
PG 160226C00071500 C 02/26/16 71.5 8.35 9.70
PG 160226C00072000 C 02/26/16 72.0 7.85 9.25
PG 160226C00072500 C 02/26/16 72.5 7.35 8.75
PG 160226C00073000 C 02/26/16 73.0 6.85 8.30
PG 160226C00073500 C 02/26/16 73.5 6.50 7.75
PG 160226C00074000 C 02/26/16 74.0 7.00 7.25
PG 160226C00074500 C 02/26/16 74.5 6.50 6.75
PG 160226C00075000 C 02/26/16 75.0 6.05 6.25
PG 160226C00075500 C 02/26/16 75.5 5.55 5.75
PG 160226C00076000 C 02/26/16 76.0 5.05 5.30
PG 160226C00076500 C 02/26/16 76.5 4.60 4.80
PG 160226C00077000 C 02/26/16 77.0 4.15 4.35
PG 160226C00077500 C 02/26/16 77.5 3.70 3.90
PG 160226C00078000 C 02/26/16 78.0 3.30 3.45
PG 160226C00078500 C 02/26/16 78.5 2.84 3.05
PG 160226C00079000 C 02/26/16 79.0 2.44 2.64
PG 160226C00079500 C 02/26/16 79.5 2.11 2.27
PG 160226C00080000 C 02/26/16 80.0 1.74 1.89
PG 160226C00080500 C 02/26/16 80.5 1.44 1.56
PG 160226C00081000 C 02/26/16 81.0 1.17 1.25
PG 160226C00081500 C 02/26/16 81.5 0.92 1.00
PG 160226C00082000 C 02/26/16 82.0 0.70 0.77
PG 160226C00082500 C 02/26/16 82.5 0.52 0.57
PG 160226C00083000 C 02/26/16 83.0 0.37 0.42
PG 160226C00083500 C 02/26/16 83.5 0.27 0.29
PG 160226C00084000 C 02/26/16 84.0 0.18 0.21
PG 160226C00084500 C 02/26/16 84.5 0.11 0.15
PG 160226C00085000 C 02/26/16 85.0 0.07 0.10
PG 160226C00086000 C 02/26/16 86.0 0.00 0.10
PG 160226C00087000 C 02/26/16 87.0 0.00 0.08
PG 160226C00088000 C 02/26/16 88.0 0.00 0.08
PG 160226C00089000 C 02/26/16 89.0 0.00 0.06
PG 160226C00090000 C 02/26/16 90.0 0.00 0.05
PG 160226C00091000 C 02/26/16 91.0 0.00 0.05
PG 160226C00092000 C 02/26/16 92.0 0.00 0.05
PG 160226P00055000 P 02/26/16 55.0 0.00 0.05
PG 160226P00060000 P 02/26/16 60.0 0.00 0.07
PG 160226P00065000 P 02/26/16 65.0 0.00 0.09
PG 160226P00067000 P 02/26/16 67.0 0.00 0.13
PG 160226P00067500 P 02/26/16 67.5 0.00 0.14
PG 160226P00068000 P 02/26/16 68.0 0.00 0.14
PG 160226P00068500 P 02/26/16 68.5 0.00 0.15
PG 160226P00069000 P 02/26/16 69.0 0.01 0.16
PG 160226P00069500 P 02/26/16 69.5 0.01 0.18
PG 160226P00070000 P 02/26/16 70.0 0.01 0.17
PG 160226P00070500 P 02/26/16 70.5 0.02 0.19
PG 160226P00071000 P 02/26/16 71.0 0.01 0.19
PG 160226P00071500 P 02/26/16 71.5 0.04 0.21
PG 160226P00072000 P 02/26/16 72.0 0.05 0.21
PG 160226P00072500 P 02/26/16 72.5 0.06 0.23
PG 160226P00073000 P 02/26/16 73.0 0.08 0.23
PG 160226P00073500 P 02/26/16 73.5 0.09 0.20
PG 160226P00074000 P 02/26/16 74.0 0.10 0.15
PG 160226P00074500 P 02/26/16 74.5 0.11 0.19
PG 160226P00075000 P 02/26/16 75.0 0.13 0.17
PG 160226P00075500 P 02/26/16 75.5 0.15 0.17
PG 160226P00076000 P 02/26/16 76.0 0.18 0.20
PG 160226P00076500 P 02/26/16 76.5 0.21 0.23
PG 160226P00077000 P 02/26/16 77.0 0.25 0.27
PG 160226P00077500 P 02/26/16 77.5 0.30 0.32
PG 160226P00078000 P 02/26/16 78.0 0.37 0.42
PG 160226P00078500 P 02/26/16 78.5 0.45 0.50
PG 160226P00079000 P 02/26/16 79.0 0.55 0.61
PG 160226P00079500 P 02/26/16 79.5 0.67 0.72
PG 160226P00080000 P 02/26/16 80.0 0.80 0.87
PG 160226P00080500 P 02/26/16 80.5 0.99 1.06
PG 160226P00081000 P 02/26/16 81.0 1.19 1.25
PG 160226P00081500 P 02/26/16 81.5 1.42 1.54
PG 160226P00082000 P 02/26/16 82.0 1.69 1.84
PG 160226P00082500 P 02/26/16 82.5 1.98 2.21
PG 160226P00083000 P 02/26/16 83.0 2.33 2.55
PG 160226P00083500 P 02/26/16 83.5 2.71 2.87
PG 160226P00084000 P 02/26/16 84.0 3.10 3.35
PG 160226P00084500 P 02/26/16 84.5 3.55 3.75
PG 160226P00085000 P 02/26/16 85.0 4.00 4.20
PG 160226P00086000 P 02/26/16 86.0 4.90 6.25
PG 160226P00087000 P 02/26/16 87.0 5.70 7.20
PG 160226P00088000 P 02/26/16 88.0 6.70 8.25
PG 160226P00089000 P 02/26/16 89.0 7.15 8.60
PG 160226P00090000 P 02/26/16 90.0 8.50 10.80
PG 160226P00091000 P 02/26/16 91.0 8.85 11.70
PG 160226P00092000 P 02/26/16 92.0 9.55 13.15
PG 160304C00055000 C 03/04/16 55.0 24.10 26.75
PG 160304C00060000 C 03/04/16 60.0 18.90 21.90
PG 160304C00065000 C 03/04/16 65.0 14.50 16.65
PG 160304C00066000 C 03/04/16 66.0 13.55 15.55
PG 160304C00067000 C 03/04/16 67.0 12.40 14.75
PG 160304C00067500 C 03/04/16 67.5 11.85 14.50
PG 160304C00068000 C 03/04/16 68.0 11.60 13.75
PG 160304C00068500 C 03/04/16 68.5 11.40 12.80
PG 160304C00069000 C 03/04/16 69.0 10.85 12.45
PG 160304C00069500 C 03/04/16 69.5 10.30 11.95
PG 160304C00070000 C 03/04/16 70.0 9.75 11.40
PG 160304C00070500 C 03/04/16 70.5 9.40 11.00
PG 160304C00071000 C 03/04/16 71.0 8.90 10.50
PG 160304C00071500 C 03/04/16 71.5 8.40 9.80
PG 160304C00072000 C 03/04/16 72.0 8.00 9.30
PG 160304C00072500 C 03/04/16 72.5 8.50 8.80
PG 160304C00073000 C 03/04/16 73.0 8.05 8.25
PG 160304C00073500 C 03/04/16 73.5 7.55 7.80
PG 160304C00074000 C 03/04/16 74.0 7.05 7.30
PG 160304C00074500 C 03/04/16 74.5 6.60 6.85
PG 160304C00075000 C 03/04/16 75.0 6.15 6.35
PG 160304C00075500 C 03/04/16 75.5 5.65 5.90
PG 160304C00076000 C 03/04/16 76.0 5.20 5.45
PG 160304C00076500 C 03/04/16 76.5 4.75 5.00
PG 160304C00077000 C 03/04/16 77.0 4.30 4.55
PG 160304C00077500 C 03/04/16 77.5 3.95 4.10
PG 160304C00078000 C 03/04/16 78.0 3.50 3.70
PG 160304C00078500 C 03/04/16 78.5 3.10 3.30
PG 160304C00079000 C 03/04/16 79.0 2.74 2.88
PG 160304C00079500 C 03/04/16 79.5 2.37 2.52
PG 160304C00080000 C 03/04/16 80.0 2.03 2.14
PG 160304C00080500 C 03/04/16 80.5 1.72 1.84
PG 160304C00081000 C 03/04/16 81.0 1.46 1.55
PG 160304C00081500 C 03/04/16 81.5 1.19 1.27
PG 160304C00082000 C 03/04/16 82.0 0.97 1.04
PG 160304C00082500 C 03/04/16 82.5 0.77 0.83
PG 160304C00083000 C 03/04/16 83.0 0.59 0.65
PG 160304C00083500 C 03/04/16 83.5 0.46 0.49
PG 160304C00084000 C 03/04/16 84.0 0.34 0.38
PG 160304C00084500 C 03/04/16 84.5 0.25 0.28
PG 160304C00085000 C 03/04/16 85.0 0.18 0.21
PG 160304C00085500 C 03/04/16 85.5 0.13 0.16
PG 160304C00086000 C 03/04/16 86.0 0.08 0.12
PG 160304C00090000 C 03/04/16 90.0 0.00 0.06
PG 160304P00055000 P 03/04/16 55.0 0.00 0.05
PG 160304P00060000 P 03/04/16 60.0 0.00 0.09
PG 160304P00065000 P 03/04/16 65.0 0.01 0.16
PG 160304P00066000 P 03/04/16 66.0 0.01 0.17
PG 160304P00067000 P 03/04/16 67.0 0.02 0.18
PG 160304P00067500 P 03/04/16 67.5 0.02 0.20
PG 160304P00068000 P 03/04/16 68.0 0.03 0.21
PG 160304P00068500 P 03/04/16 68.5 0.04 0.13
PG 160304P00069000 P 03/04/16 69.0 0.05 0.13
PG 160304P00069500 P 03/04/16 69.5 0.06 0.13
PG 160304P00070000 P 03/04/16 70.0 0.07 0.24
PG 160304P00070500 P 03/04/16 70.5 0.08 0.26
PG 160304P00071000 P 03/04/16 71.0 0.10 0.27
PG 160304P00071500 P 03/04/16 71.5 0.11 0.28
PG 160304P00072000 P 03/04/16 72.0 0.13 0.29
PG 160304P00072500 P 03/04/16 72.5 0.13 0.30
PG 160304P00073000 P 03/04/16 73.0 0.15 0.22
PG 160304P00073500 P 03/04/16 73.5 0.17 0.21
PG 160304P00074000 P 03/04/16 74.0 0.19 0.25
PG 160304P00074500 P 03/04/16 74.5 0.21 0.22
PG 160304P00075000 P 03/04/16 75.0 0.24 0.26
PG 160304P00075500 P 03/04/16 75.5 0.27 0.30
PG 160304P00076000 P 03/04/16 76.0 0.31 0.34
PG 160304P00076500 P 03/04/16 76.5 0.37 0.39
PG 160304P00077000 P 03/04/16 77.0 0.42 0.43
PG 160304P00077500 P 03/04/16 77.5 0.49 0.54
PG 160304P00078000 P 03/04/16 78.0 0.57 0.63
PG 160304P00078500 P 03/04/16 78.5 0.67 0.74
PG 160304P00079000 P 03/04/16 79.0 0.79 0.85
PG 160304P00079500 P 03/04/16 79.5 0.92 0.98
PG 160304P00080000 P 03/04/16 80.0 1.08 1.14
PG 160304P00080500 P 03/04/16 80.5 1.26 1.33
PG 160304P00081000 P 03/04/16 81.0 1.47 1.53
PG 160304P00081500 P 03/04/16 81.5 1.70 1.78
PG 160304P00082000 P 03/04/16 82.0 1.94 2.10
PG 160304P00082500 P 03/04/16 82.5 2.24 2.35
PG 160304P00083000 P 03/04/16 83.0 2.55 2.68
PG 160304P00083500 P 03/04/16 83.5 2.90 3.05
PG 160304P00084000 P 03/04/16 84.0 3.25 3.45
PG 160304P00084500 P 03/04/16 84.5 3.65 3.85
PG 160304P00085000 P 03/04/16 85.0 4.10 4.30
PG 160304P00085500 P 03/04/16 85.5 4.55 4.75
PG 160304P00086000 P 03/04/16 86.0 5.00 5.20
PG 160304P00090000 P 03/04/16 90.0 8.85 9.25
PG 160311C00065000 C 03/11/16 65.0 14.40 16.65
PG 160311C00070000 C 03/11/16 70.0 9.85 11.55
PG 160311C00071000 C 03/11/16 71.0 9.10 10.50
PG 160311C00071500 C 03/11/16 71.5 9.55 9.80
PG 160311C00072000 C 03/11/16 72.0 9.05 9.30
PG 160311C00072500 C 03/11/16 72.5 8.60 8.85
PG 160311C00073000 C 03/11/16 73.0 8.10 8.40
PG 160311C00073500 C 03/11/16 73.5 7.65 7.85
PG 160311C00074000 C 03/11/16 74.0 7.15 7.45
PG 160311C00074500 C 03/11/16 74.5 6.70 6.95
PG 160311C00075000 C 03/11/16 75.0 6.25 6.50
PG 160311C00075500 C 03/11/16 75.5 5.75 6.05
PG 160311C00076000 C 03/11/16 76.0 5.35 5.60
PG 160311C00076500 C 03/11/16 76.5 4.90 5.15
PG 160311C00077000 C 03/11/16 77.0 4.45 4.75
PG 160311C00077500 C 03/11/16 77.5 4.05 4.30
PG 160311C00078000 C 03/11/16 78.0 3.65 3.90
PG 160311C00078500 C 03/11/16 78.5 3.25 3.50
PG 160311C00079000 C 03/11/16 79.0 2.87 3.15
PG 160311C00079500 C 03/11/16 79.5 2.53 2.74
PG 160311C00080000 C 03/11/16 80.0 2.19 2.41
PG 160311C00080500 C 03/11/16 80.5 1.94 2.09
PG 160311C00081000 C 03/11/16 81.0 1.66 1.80
PG 160311C00081500 C 03/11/16 81.5 1.40 1.54
PG 160311C00082000 C 03/11/16 82.0 1.19 1.29
PG 160311C00082500 C 03/11/16 82.5 0.96 1.07
PG 160311C00083000 C 03/11/16 83.0 0.80 0.87
PG 160311C00083500 C 03/11/16 83.5 0.64 0.69
PG 160311C00084000 C 03/11/16 84.0 0.51 0.55
PG 160311C00084500 C 03/11/16 84.5 0.39 0.43
PG 160311C00085000 C 03/11/16 85.0 0.30 0.33
PG 160311C00085500 C 03/11/16 85.5 0.15 0.27
PG 160311C00086000 C 03/11/16 86.0 0.10 0.24
PG 160311C00087000 C 03/11/16 87.0 0.06 0.13
PG 160311C00088000 C 03/11/16 88.0 0.00 0.12
PG 160311C00090000 C 03/11/16 90.0 0.00 0.08
PG 160311P00065000 P 03/11/16 65.0 0.03 0.20
PG 160311P00070000 P 03/11/16 70.0 0.13 0.27
PG 160311P00071000 P 03/11/16 71.0 0.17 0.27
PG 160311P00071500 P 03/11/16 71.5 0.18 0.24
PG 160311P00072000 P 03/11/16 72.0 0.19 0.25
PG 160311P00072500 P 03/11/16 72.5 0.21 0.32
PG 160311P00073000 P 03/11/16 73.0 0.23 0.28
PG 160311P00073500 P 03/11/16 73.5 0.26 0.31
PG 160311P00074000 P 03/11/16 74.0 0.29 0.33
PG 160311P00074500 P 03/11/16 74.5 0.32 0.37
PG 160311P00075000 P 03/11/16 75.0 0.36 0.41
PG 160311P00075500 P 03/11/16 75.5 0.41 0.45
PG 160311P00076000 P 03/11/16 76.0 0.46 0.52
PG 160311P00076500 P 03/11/16 76.5 0.52 0.57
PG 160311P00077000 P 03/11/16 77.0 0.59 0.65
PG 160311P00077500 P 03/11/16 77.5 0.67 0.73
PG 160311P00078000 P 03/11/16 78.0 0.77 0.84
PG 160311P00078500 P 03/11/16 78.5 0.88 0.94
PG 160311P00079000 P 03/11/16 79.0 1.01 1.06
PG 160311P00079500 P 03/11/16 79.5 1.15 1.23
PG 160311P00080000 P 03/11/16 80.0 1.30 1.39
PG 160311P00080500 P 03/11/16 80.5 1.50 1.58
PG 160311P00081000 P 03/11/16 81.0 1.69 1.79
PG 160311P00081500 P 03/11/16 81.5 1.93 2.15
PG 160311P00082000 P 03/11/16 82.0 2.19 2.41
PG 160311P00082500 P 03/11/16 82.5 2.46 2.71
PG 160311P00083000 P 03/11/16 83.0 2.77 3.00
PG 160311P00083500 P 03/11/16 83.5 3.05 3.35
PG 160311P00084000 P 03/11/16 84.0 3.40 3.70
PG 160311P00084500 P 03/11/16 84.5 3.80 4.05
PG 160311P00085000 P 03/11/16 85.0 4.20 4.45
PG 160311P00085500 P 03/11/16 85.5 4.60 4.90
PG 160311P00086000 P 03/11/16 86.0 5.05 5.30
PG 160311P00087000 P 03/11/16 87.0 6.00 6.20
PG 160311P00088000 P 03/11/16 88.0 6.90 7.30
PG 160311P00090000 P 03/11/16 90.0 8.70 10.90
PG 160318C00040000 C 03/18/16 40.0 40.00 41.50
PG 160318C00042500 C 03/18/16 42.5 37.55 38.95
PG 160318C00045000 C 03/18/16 45.0 34.95 36.50
PG 160318C00050000 C 03/18/16 50.0 29.85 31.85
PG 160318C00055000 C 03/18/16 55.0 24.95 26.55
PG 160318C00060000 C 03/18/16 60.0 20.00 21.50
PG 160318C00065000 C 03/18/16 65.0 14.95 16.60
PG 160318C00067500 C 03/18/16 67.5 12.40 13.95
PG 160318C00070000 C 03/18/16 70.0 10.60 11.30
PG 160318C00072500 C 03/18/16 72.5 8.65 8.90
PG 160318C00075000 C 03/18/16 75.0 6.40 6.55
PG 160318C00077500 C 03/18/16 77.5 4.30 4.45
PG 160318C00080000 C 03/18/16 80.0 2.42 2.58
PG 160318C00082500 C 03/18/16 82.5 1.17 1.22
PG 160318C00085000 C 03/18/16 85.0 0.40 0.45
PG 160318C00087500 C 03/18/16 87.5 0.10 0.13
PG 160318C00090000 C 03/18/16 90.0 0.01 0.04
PG 160318C00095000 C 03/18/16 95.0 0.00 0.06
PG 160318C00100000 C 03/18/16 100.0 0.00 0.05
PG 160318C00105000 C 03/18/16 105.0 0.00 0.05
PG 160318C00110000 C 03/18/16 110.0 0.00 0.05
PG 160318C00115000 C 03/18/16 115.0 0.00 0.05
PG 160318P00040000 P 03/18/16 40.0 0.00 0.01
PG 160318P00042500 P 03/18/16 42.5 0.00 0.02
PG 160318P00045000 P 03/18/16 45.0 0.00 0.01
PG 160318P00050000 P 03/18/16 50.0 0.00 0.01
PG 160318P00055000 P 03/18/16 55.0 0.01 0.03
PG 160318P00060000 P 03/18/16 60.0 0.03 0.05
PG 160318P00065000 P 03/18/16 65.0 0.07 0.10
PG 160318P00067500 P 03/18/16 67.5 0.11 0.14
PG 160318P00070000 P 03/18/16 70.0 0.17 0.20
PG 160318P00072500 P 03/18/16 72.5 0.29 0.31
PG 160318P00075000 P 03/18/16 75.0 0.48 0.50
PG 160318P00077500 P 03/18/16 77.5 0.83 0.87
PG 160318P00080000 P 03/18/16 80.0 1.52 1.54
PG 160318P00082500 P 03/18/16 82.5 2.64 2.89
PG 160318P00085000 P 03/18/16 85.0 4.30 4.60
PG 160318P00087500 P 03/18/16 87.5 6.50 6.70
PG 160318P00090000 P 03/18/16 90.0 8.90 9.25
PG 160318P00095000 P 03/18/16 95.0 13.80 14.35
PG 160318P00100000 P 03/18/16 100.0 18.85 19.30
PG 160318P00105000 P 03/18/16 105.0 23.85 24.30
PG 160318P00110000 P 03/18/16 110.0 28.85 29.30
PG 160318P00115000 P 03/18/16 115.0 33.85 34.35
PG 160324C00060000 C 03/24/16 60.0 19.25 22.25
PG 160324C00065000 C 03/24/16 65.0 14.60 17.65
PG 160324C00070000 C 03/24/16 70.0 11.10 11.35
PG 160324C00071000 C 03/24/16 71.0 10.15 10.40
PG 160324C00072000 C 03/24/16 72.0 9.20 9.45
PG 160324C00072500 C 03/24/16 72.5 8.70 9.00
PG 160324C00073000 C 03/24/16 73.0 8.25 8.50
PG 160324C00073500 C 03/24/16 73.5 7.80 8.05
PG 160324C00074000 C 03/24/16 74.0 7.35 7.60
PG 160324C00074500 C 03/24/16 74.5 6.85 7.15
PG 160324C00075000 C 03/24/16 75.0 6.45 6.70
PG 160324C00075500 C 03/24/16 75.5 6.00 6.25
PG 160324C00076000 C 03/24/16 76.0 5.55 5.85
PG 160324C00076500 C 03/24/16 76.5 5.15 5.40
PG 160324C00077000 C 03/24/16 77.0 4.75 5.00
PG 160324C00077500 C 03/24/16 77.5 4.35 4.60
PG 160324C00078000 C 03/24/16 78.0 3.95 4.20
PG 160324C00078500 C 03/24/16 78.5 3.60 3.80
PG 160324C00079000 C 03/24/16 79.0 3.20 3.45
PG 160324C00079500 C 03/24/16 79.5 2.85 3.10
PG 160324C00080000 C 03/24/16 80.0 2.52 2.75
PG 160324C00080500 C 03/24/16 80.5 2.31 2.43
PG 160324C00081000 C 03/24/16 81.0 2.04 2.11
PG 160324C00081500 C 03/24/16 81.5 1.75 1.85
PG 160324C00082000 C 03/24/16 82.0 1.53 1.59
PG 160324C00082500 C 03/24/16 82.5 1.30 1.36
PG 160324C00083000 C 03/24/16 83.0 1.10 1.16
PG 160324C00083500 C 03/24/16 83.5 0.90 0.98
PG 160324C00084000 C 03/24/16 84.0 0.74 0.82
PG 160324C00084500 C 03/24/16 84.5 0.61 0.67
PG 160324C00085000 C 03/24/16 85.0 0.49 0.55
PG 160324C00085500 C 03/24/16 85.5 0.37 0.45
PG 160324C00086000 C 03/24/16 86.0 0.29 0.36
PG 160324C00086500 C 03/24/16 86.5 0.21 0.29
PG 160324C00087000 C 03/24/16 87.0 0.11 0.27
PG 160324C00087500 C 03/24/16 87.5 0.07 0.23
PG 160324C00088000 C 03/24/16 88.0 0.10 0.15
PG 160324C00089000 C 03/24/16 89.0 0.00 0.14
PG 160324C00090000 C 03/24/16 90.0 0.00 0.11
PG 160324P00060000 P 03/24/16 60.0 0.04 0.18
PG 160324P00065000 P 03/24/16 65.0 0.09 0.28
PG 160324P00070000 P 03/24/16 70.0 0.21 0.40
PG 160324P00071000 P 03/24/16 71.0 0.25 0.37
PG 160324P00072000 P 03/24/16 72.0 0.30 0.35
PG 160324P00072500 P 03/24/16 72.5 0.33 0.39
PG 160324P00073000 P 03/24/16 73.0 0.36 0.41
PG 160324P00073500 P 03/24/16 73.5 0.40 0.47
PG 160324P00074000 P 03/24/16 74.0 0.44 0.50
PG 160324P00074500 P 03/24/16 74.5 0.49 0.54
PG 160324P00075000 P 03/24/16 75.0 0.54 0.61
PG 160324P00075500 P 03/24/16 75.5 0.59 0.68
PG 160324P00076000 P 03/24/16 76.0 0.67 0.73
PG 160324P00076500 P 03/24/16 76.5 0.74 0.81
PG 160324P00077000 P 03/24/16 77.0 0.82 0.90
PG 160324P00077500 P 03/24/16 77.5 0.93 0.99
PG 160324P00078000 P 03/24/16 78.0 1.03 1.10
PG 160324P00078500 P 03/24/16 78.5 1.16 1.23
PG 160324P00079000 P 03/24/16 79.0 1.29 1.37
PG 160324P00079500 P 03/24/16 79.5 1.45 1.51
PG 160324P00080000 P 03/24/16 80.0 1.61 1.69
PG 160324P00080500 P 03/24/16 80.5 1.80 1.88
PG 160324P00081000 P 03/24/16 81.0 2.00 2.10
PG 160324P00081500 P 03/24/16 81.5 2.23 2.32
PG 160324P00082000 P 03/24/16 82.0 2.47 2.75
PG 160324P00082500 P 03/24/16 82.5 2.73 3.00
PG 160324P00083000 P 03/24/16 83.0 3.00 3.30
PG 160324P00083500 P 03/24/16 83.5 3.30 3.60
PG 160324P00084000 P 03/24/16 84.0 3.60 3.95
PG 160324P00084500 P 03/24/16 84.5 4.00 4.30
PG 160324P00085000 P 03/24/16 85.0 4.35 4.65
PG 160324P00085500 P 03/24/16 85.5 4.75 5.05
PG 160324P00086000 P 03/24/16 86.0 5.20 5.50
PG 160324P00086500 P 03/24/16 86.5 5.60 5.90
PG 160324P00087000 P 03/24/16 87.0 6.05 6.35
PG 160324P00087500 P 03/24/16 87.5 6.55 6.80
PG 160324P00088000 P 03/24/16 88.0 7.00 7.20
PG 160324P00089000 P 03/24/16 89.0 7.80 9.25
PG 160324P00090000 P 03/24/16 90.0 8.80 10.35
PG 160401C00060000 C 04/01/16 60.0 18.80 22.60
PG 160401C00065000 C 04/01/16 65.0 14.50 16.45
PG 160401C00070000 C 04/01/16 70.0 11.15 11.45
PG 160401C00072000 C 04/01/16 72.0 9.25 9.55
PG 160401C00072500 C 04/01/16 72.5 8.80 9.10
PG 160401C00073000 C 04/01/16 73.0 8.35 8.65
PG 160401C00073500 C 04/01/16 73.5 7.85 8.20
PG 160401C00074000 C 04/01/16 74.0 7.40 7.75
PG 160401C00074500 C 04/01/16 74.5 6.95 7.30
PG 160401C00075000 C 04/01/16 75.0 6.55 6.85
PG 160401C00075500 C 04/01/16 75.5 6.10 6.40
PG 160401C00076000 C 04/01/16 76.0 5.70 6.00
PG 160401C00076500 C 04/01/16 76.5 5.25 5.60
PG 160401C00077000 C 04/01/16 77.0 4.85 5.15
PG 160401C00077500 C 04/01/16 77.5 4.45 4.75
PG 160401C00078000 C 04/01/16 78.0 4.10 4.40
PG 160401C00078500 C 04/01/16 78.5 3.70 3.95
PG 160401C00079000 C 04/01/16 79.0 3.35 3.60
PG 160401C00079500 C 04/01/16 79.5 3.00 3.25
PG 160401C00080000 C 04/01/16 80.0 2.69 2.96
PG 160401C00080500 C 04/01/16 80.5 2.44 2.62
PG 160401C00081000 C 04/01/16 81.0 2.17 2.32
PG 160401C00081500 C 04/01/16 81.5 1.91 2.04
PG 160401C00082000 C 04/01/16 82.0 1.65 1.80
PG 160401C00082500 C 04/01/16 82.5 1.43 1.56
PG 160401C00083000 C 04/01/16 83.0 1.22 1.34
PG 160401C00083500 C 04/01/16 83.5 1.04 1.13
PG 160401C00084000 C 04/01/16 84.0 0.87 0.96
PG 160401C00084500 C 04/01/16 84.5 0.72 0.81
PG 160401C00085000 C 04/01/16 85.0 0.59 0.68
PG 160401C00085500 C 04/01/16 85.5 0.48 0.56
PG 160401C00086000 C 04/01/16 86.0 0.39 0.45
PG 160401C00086500 C 04/01/16 86.5 0.30 0.37
PG 160401C00087000 C 04/01/16 87.0 0.24 0.30
PG 160401C00087500 C 04/01/16 87.5 0.12 0.28
PG 160401C00088000 C 04/01/16 88.0 0.08 0.24
PG 160401C00088500 C 04/01/16 88.5 0.07 0.20
PG 160401C00089000 C 04/01/16 89.0 0.07 0.14
PG 160401C00090000 C 04/01/16 90.0 0.02 0.13
PG 160401C00091000 C 04/01/16 91.0 0.00 0.10
PG 160401C00092000 C 04/01/16 92.0 0.00 0.08
PG 160401P00060000 P 04/01/16 60.0 0.07 0.13
PG 160401P00065000 P 04/01/16 65.0 0.12 0.33
PG 160401P00070000 P 04/01/16 70.0 0.27 0.41
PG 160401P00072000 P 04/01/16 72.0 0.37 0.55
PG 160401P00072500 P 04/01/16 72.5 0.40 0.49
PG 160401P00073000 P 04/01/16 73.0 0.44 0.53
PG 160401P00073500 P 04/01/16 73.5 0.48 0.60
PG 160401P00074000 P 04/01/16 74.0 0.53 0.60
PG 160401P00074500 P 04/01/16 74.5 0.59 0.67
PG 160401P00075000 P 04/01/16 75.0 0.65 0.73
PG 160401P00075500 P 04/01/16 75.5 0.71 0.79
PG 160401P00076000 P 04/01/16 76.0 0.79 0.91
PG 160401P00076500 P 04/01/16 76.5 0.87 0.97
PG 160401P00077000 P 04/01/16 77.0 0.96 1.07
PG 160401P00077500 P 04/01/16 77.5 1.07 1.16
PG 160401P00078000 P 04/01/16 78.0 1.18 1.30
PG 160401P00078500 P 04/01/16 78.5 1.31 1.44
PG 160401P00079000 P 04/01/16 79.0 1.44 1.55
PG 160401P00079500 P 04/01/16 79.5 1.60 1.70
PG 160401P00080000 P 04/01/16 80.0 1.77 1.89
PG 160401P00080500 P 04/01/16 80.5 1.96 2.07
PG 160401P00081000 P 04/01/16 81.0 2.17 2.27
PG 160401P00081500 P 04/01/16 81.5 2.40 2.51
PG 160401P00082000 P 04/01/16 82.0 2.63 2.91
PG 160401P00082500 P 04/01/16 82.5 2.87 3.15
PG 160401P00083000 P 04/01/16 83.0 3.15 3.45
PG 160401P00083500 P 04/01/16 83.5 3.45 3.75
PG 160401P00084000 P 04/01/16 84.0 3.75 4.10
PG 160401P00084500 P 04/01/16 84.5 4.10 4.45
PG 160401P00085000 P 04/01/16 85.0 4.50 4.80
PG 160401P00085500 P 04/01/16 85.5 4.85 5.15
PG 160401P00086000 P 04/01/16 86.0 5.25 5.55
PG 160401P00086500 P 04/01/16 86.5 5.65 6.00
PG 160401P00087000 P 04/01/16 87.0 6.10 6.40
PG 160401P00087500 P 04/01/16 87.5 6.55 6.85
PG 160401P00088000 P 04/01/16 88.0 7.05 7.30
PG 160401P00088500 P 04/01/16 88.5 7.50 7.75
PG 160401P00089000 P 04/01/16 89.0 7.85 9.25
PG 160401P00090000 P 04/01/16 90.0 8.80 10.25
PG 160401P00091000 P 04/01/16 91.0 9.85 10.30
PG 160401P00092000 P 04/01/16 92.0 10.65 11.35
PG 160415C00037500 C 04/15/16 37.5 41.10 44.40
PG 160415C00040000 C 04/15/16 40.0 38.70 41.90
PG 160415C00042500 C 04/15/16 42.5 36.30 40.05
PG 160415C00045000 C 04/15/16 45.0 33.75 37.35
PG 160415C00047500 C 04/15/16 47.5 31.40 35.05
PG 160415C00050000 C 04/15/16 50.0 28.80 31.85
PG 160415C00055000 C 04/15/16 55.0 24.25 26.90
PG 160415C00060000 C 04/15/16 60.0 19.10 21.75
PG 160415C00062500 C 04/15/16 62.5 16.70 19.85
PG 160415C00065000 C 04/15/16 65.0 14.40 16.95
PG 160415C00067500 C 04/15/16 67.5 13.65 13.95
PG 160415C00070000 C 04/15/16 70.0 11.25 11.55
PG 160415C00072500 C 04/15/16 72.5 8.90 9.25
PG 160415C00075000 C 04/15/16 75.0 6.70 7.00
PG 160415C00077500 C 04/15/16 77.5 4.70 4.90
PG 160415C00080000 C 04/15/16 80.0 3.00 3.15
PG 160415C00082500 C 04/15/16 82.5 1.71 1.80
PG 160415C00085000 C 04/15/16 85.0 0.80 0.87
PG 160415C00087500 C 04/15/16 87.5 0.32 0.37
PG 160415C00090000 C 04/15/16 90.0 0.08 0.13
PG 160415C00095000 C 04/15/16 95.0 0.00 0.06
PG 160415C00100000 C 04/15/16 100.0 0.00 0.05
PG 160415C00105000 C 04/15/16 105.0 0.00 0.05
PG 160415C00110000 C 04/15/16 110.0 0.00 0.05
PG 160415P00037500 P 04/15/16 37.5 0.00 0.05
PG 160415P00040000 P 04/15/16 40.0 0.00 0.05
PG 160415P00042500 P 04/15/16 42.5 0.01 0.06
PG 160415P00045000 P 04/15/16 45.0 0.02 0.06
PG 160415P00047500 P 04/15/16 47.5 0.03 0.09
PG 160415P00050000 P 04/15/16 50.0 0.04 0.12
PG 160415P00055000 P 04/15/16 55.0 0.07 0.15
PG 160415P00060000 P 04/15/16 60.0 0.10 0.19
PG 160415P00062500 P 04/15/16 62.5 0.14 0.22
PG 160415P00065000 P 04/15/16 65.0 0.20 0.24
PG 160415P00067500 P 04/15/16 67.5 0.26 0.30
PG 160415P00070000 P 04/15/16 70.0 0.37 0.42
PG 160415P00072500 P 04/15/16 72.5 0.54 0.60
PG 160415P00075000 P 04/15/16 75.0 0.84 0.91
PG 160415P00077500 P 04/15/16 77.5 1.31 1.44
PG 160415P00080000 P 04/15/16 80.0 2.07 2.17
PG 160415P00082500 P 04/15/16 82.5 3.20 3.45
PG 160415P00085000 P 04/15/16 85.0 4.75 5.05
PG 160415P00087500 P 04/15/16 87.5 6.75 7.00
PG 160415P00090000 P 04/15/16 90.0 8.90 10.40
PG 160415P00095000 P 04/15/16 95.0 13.80 14.50
PG 160415P00100000 P 04/15/16 100.0 18.80 21.20
PG 160415P00105000 P 04/15/16 105.0 23.80 26.15
PG 160415P00110000 P 04/15/16 110.0 28.80 31.35
PG 160715C00040000 C 07/15/16 40.0 39.00 41.90
PG 160715C00042500 C 07/15/16 42.5 37.45 39.35
PG 160715C00045000 C 07/15/16 45.0 33.95 36.85
PG 160715C00047500 C 07/15/16 47.5 31.85 35.15
PG 160715C00050000 C 07/15/16 50.0 29.35 32.60
PG 160715C00055000 C 07/15/16 55.0 24.55 28.15
PG 160715C00060000 C 07/15/16 60.0 19.25 22.40
PG 160715C00065000 C 07/15/16 65.0 16.30 16.65
PG 160715C00067500 C 07/15/16 67.5 13.95 14.25
PG 160715C00070000 C 07/15/16 70.0 11.70 12.00
PG 160715C00072500 C 07/15/16 72.5 9.50 9.85
PG 160715C00075000 C 07/15/16 75.0 7.50 7.85
PG 160715C00077500 C 07/15/16 77.5 5.65 5.95
PG 160715C00080000 C 07/15/16 80.0 4.20 4.35
PG 160715C00082500 C 07/15/16 82.5 2.88 3.05
PG 160715C00085000 C 07/15/16 85.0 1.93 1.98
PG 160715C00087500 C 07/15/16 87.5 1.18 1.19
PG 160715C00090000 C 07/15/16 90.0 0.67 0.70
PG 160715C00095000 C 07/15/16 95.0 0.09 0.20
PG 160715C00100000 C 07/15/16 100.0 0.00 0.07
PG 160715C00105000 C 07/15/16 105.0 0.00 0.06
PG 160715C00110000 C 07/15/16 110.0 0.00 0.05
PG 160715C00115000 C 07/15/16 115.0 0.00 0.05
PG 160715P00040000 P 07/15/16 40.0 0.09 0.15
PG 160715P00042500 P 07/15/16 42.5 0.11 0.19
PG 160715P00045000 P 07/15/16 45.0 0.13 0.23
PG 160715P00047500 P 07/15/16 47.5 0.16 0.26
PG 160715P00050000 P 07/15/16 50.0 0.19 0.30
PG 160715P00055000 P 07/15/16 55.0 0.28 0.39
PG 160715P00060000 P 07/15/16 60.0 0.45 0.54
PG 160715P00065000 P 07/15/16 65.0 0.71 0.81
PG 160715P00067500 P 07/15/16 67.5 0.91 1.02
PG 160715P00070000 P 07/15/16 70.0 1.19 1.32
PG 160715P00072500 P 07/15/16 72.5 1.60 1.83
PG 160715P00075000 P 07/15/16 75.0 2.13 2.36
PG 160715P00077500 P 07/15/16 77.5 2.86 3.05
PG 160715P00080000 P 07/15/16 80.0 3.75 4.00
PG 160715P00082500 P 07/15/16 82.5 4.95 5.35
PG 160715P00085000 P 07/15/16 85.0 6.40 6.85
PG 160715P00087500 P 07/15/16 87.5 8.15 8.65
PG 160715P00090000 P 07/15/16 90.0 10.15 10.60
PG 160715P00095000 P 07/15/16 95.0 14.45 16.10
PG 160715P00100000 P 07/15/16 100.0 19.35 20.55
PG 160715P00105000 P 07/15/16 105.0 24.25 26.30
PG 160715P00110000 P 07/15/16 110.0 29.25 30.55
PG 160715P00115000 P 07/15/16 115.0 34.25 36.25
PG 170120C00037500 C 01/20/17 37.5 40.00 44.90
PG 170120C00040000 C 01/20/17 40.0 38.55 41.90
PG 170120C00042500 C 01/20/17 42.5 36.15 39.35
PG 170120C00045000 C 01/20/17 45.0 33.00 37.50
PG 170120C00047500 C 01/20/17 47.5 30.00 34.90
PG 170120C00050000 C 01/20/17 50.0 27.50 32.40
PG 170120C00055000 C 01/20/17 55.0 23.50 28.00
PG 170120C00060000 C 01/20/17 60.0 20.95 21.60
PG 170120C00062500 C 01/20/17 62.5 18.55 19.25
PG 170120C00065000 C 01/20/17 65.0 16.30 16.85
PG 170120C00067500 C 01/20/17 67.5 14.05 14.65
PG 170120C00070000 C 01/20/17 70.0 12.30 12.55
PG 170120C00072500 C 01/20/17 72.5 10.35 10.60
PG 170120C00075000 C 01/20/17 75.0 8.55 8.75
PG 170120C00077500 C 01/20/17 77.5 6.45 7.15
PG 170120C00080000 C 01/20/17 80.0 5.50 5.65
PG 170120C00082500 C 01/20/17 82.5 4.15 4.35
PG 170120C00085000 C 01/20/17 85.0 3.05 3.25
PG 170120C00087500 C 01/20/17 87.5 2.19 2.43
PG 170120C00090000 C 01/20/17 90.0 1.53 1.75
PG 170120C00092500 C 01/20/17 92.5 1.03 1.20
PG 170120C00095000 C 01/20/17 95.0 0.66 0.82
PG 170120C00097500 C 01/20/17 97.5 0.41 0.54
PG 170120C00100000 C 01/20/17 100.0 0.27 0.36
PG 170120C00105000 C 01/20/17 105.0 0.06 0.16
PG 170120C00110000 C 01/20/17 110.0 0.00 0.07
PG 170120C00115000 C 01/20/17 115.0 0.00 0.06
PG 170120C00120000 C 01/20/17 120.0 0.00 0.06
PG 170120P00037500 P 01/20/17 37.5 0.29 0.40
PG 170120P00040000 P 01/20/17 40.0 0.35 0.46
PG 170120P00042500 P 01/20/17 42.5 0.42 0.52
PG 170120P00045000 P 01/20/17 45.0 0.50 0.61
PG 170120P00047500 P 01/20/17 47.5 0.59 0.70
PG 170120P00050000 P 01/20/17 50.0 0.69 0.80
PG 170120P00055000 P 01/20/17 55.0 0.96 1.07
PG 170120P00060000 P 01/20/17 60.0 1.37 1.47
PG 170120P00062500 P 01/20/17 62.5 1.61 1.74
PG 170120P00065000 P 01/20/17 65.0 1.96 2.13
PG 170120P00067500 P 01/20/17 67.5 2.38 2.55
PG 170120P00070000 P 01/20/17 70.0 2.92 3.15
PG 170120P00072500 P 01/20/17 72.5 3.60 3.80
PG 170120P00075000 P 01/20/17 75.0 4.40 4.55
PG 170120P00077500 P 01/20/17 77.5 5.30 5.55
PG 170120P00080000 P 01/20/17 80.0 6.40 6.70
PG 170120P00082500 P 01/20/17 82.5 7.70 7.90
PG 170120P00085000 P 01/20/17 85.0 9.15 9.45
PG 170120P00087500 P 01/20/17 87.5 10.80 11.20
PG 170120P00090000 P 01/20/17 90.0 12.65 13.00
PG 170120P00092500 P 01/20/17 92.5 14.60 15.75
PG 170120P00095000 P 01/20/17 95.0 16.75 17.85
PG 170120P00097500 P 01/20/17 97.5 18.85 20.05
PG 170120P00100000 P 01/20/17 100.0 21.15 22.30
PG 170120P00105000 P 01/20/17 105.0 24.00 27.30
PG 170120P00110000 P 01/20/17 110.0 29.05 34.00
PG 170120P00115000 P 01/20/17 115.0 35.15 37.35
PG 170120P00120000 P 01/20/17 120.0 40.10 42.35
PG 180119C00037500 C 01/19/18 37.5 40.50 45.00
PG 180119C00040000 C 01/19/18 40.0 38.00 42.50
PG 180119C00042500 C 01/19/18 42.5 35.50 40.00
PG 180119C00045000 C 01/19/18 45.0 33.25 36.80
PG 180119C00047500 C 01/19/18 47.5 30.50 35.00
PG 180119C00050000 C 01/19/18 50.0 29.90 31.80
PG 180119C00055000 C 01/19/18 55.0 25.85 26.75
PG 180119C00060000 C 01/19/18 60.0 21.20 21.90
PG 180119C00062500 C 01/19/18 62.5 18.90 19.45
PG 180119C00065000 C 01/19/18 65.0 16.75 17.35
PG 180119C00067500 C 01/19/18 67.5 14.60 15.50
PG 180119C00070000 C 01/19/18 70.0 12.60 13.45
PG 180119C00072500 C 01/19/18 72.5 10.80 11.75
PG 180119C00075000 C 01/19/18 75.0 9.05 10.10
PG 180119C00077500 C 01/19/18 77.5 7.70 8.55
PG 180119C00080000 C 01/19/18 80.0 6.40 7.15
PG 180119C00082500 C 01/19/18 82.5 5.30 6.05
PG 180119C00085000 C 01/19/18 85.0 4.35 5.00
PG 180119C00087500 C 01/19/18 87.5 3.40 4.10
PG 180119C00090000 C 01/19/18 90.0 2.73 3.25
PG 180119C00095000 C 01/19/18 95.0 1.59 2.31
PG 180119C00100000 C 01/19/18 100.0 0.92 1.31
PG 180119C00105000 C 01/19/18 105.0 0.40 0.77
PG 180119P00037500 P 01/19/18 37.5 0.64 0.96
PG 180119P00040000 P 01/19/18 40.0 0.75 1.00
PG 180119P00042500 P 01/19/18 42.5 0.95 1.25
PG 180119P00045000 P 01/19/18 45.0 1.07 1.41
PG 180119P00047500 P 01/19/18 47.5 1.35 1.60
PG 180119P00050000 P 01/19/18 50.0 1.56 1.83
PG 180119P00055000 P 01/19/18 55.0 2.09 2.43
PG 180119P00060000 P 01/19/18 60.0 2.92 3.35
PG 180119P00062500 P 01/19/18 62.5 3.40 3.90
PG 180119P00065000 P 01/19/18 65.0 3.70 4.50
PG 180119P00067500 P 01/19/18 67.5 4.65 5.15
PG 180119P00070000 P 01/19/18 70.0 5.05 6.00
PG 180119P00072500 P 01/19/18 72.5 6.05 6.90
PG 180119P00075000 P 01/19/18 75.0 6.85 7.90
PG 180119P00077500 P 01/19/18 77.5 8.10 9.35
PG 180119P00080000 P 01/19/18 80.0 9.20 10.55
PG 180119P00082500 P 01/19/18 82.5 10.90 12.05
PG 180119P00085000 P 01/19/18 85.0 12.25 13.90
PG 180119P00087500 P 01/19/18 87.5 13.90 15.50
PG 180119P00090000 P 01/19/18 90.0 15.65 17.30
PG 180119P00095000 P 01/19/18 95.0 19.40 21.15
PG 180119P00100000 P 01/19/18 100.0 23.55 25.40
PG 180119P00105000 P 01/19/18 105.0 27.80 29.85

OPRA data is delayed 15 minutes.