Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 170929C00075000 C 09/29/17 75.0 16.95 17.40
PG 170929C00080000 C 09/29/17 80.0 12.10 12.60
PG 170929C00081000 C 09/29/17 81.0 11.10 11.55
PG 170929C00082000 C 09/29/17 82.0 9.90 10.45
PG 170929C00083000 C 09/29/17 83.0 9.15 9.60
PG 170929C00083500 C 09/29/17 83.5 8.65 8.90
PG 170929C00084000 C 09/29/17 84.0 8.15 8.45
PG 170929C00084500 C 09/29/17 84.5 7.50 7.90
PG 170929C00085000 C 09/29/17 85.0 7.10 7.45
PG 170929C00085500 C 09/29/17 85.5 6.65 6.90
PG 170929C00086000 C 09/29/17 86.0 6.05 6.45
PG 170929C00086500 C 09/29/17 86.5 5.60 5.95
PG 170929C00087000 C 09/29/17 87.0 5.15 5.40
PG 170929C00087500 C 09/29/17 87.5 4.65 4.90
PG 170929C00088000 C 09/29/17 88.0 4.15 4.45
PG 170929C00088500 C 09/29/17 88.5 3.60 3.95
PG 170929C00089000 C 09/29/17 89.0 3.15 3.40
PG 170929C00089500 C 09/29/17 89.5 2.65 2.86
PG 170929C00090000 C 09/29/17 90.0 2.19 2.39
PG 170929C00090500 C 09/29/17 90.5 1.65 1.94
PG 170929C00091000 C 09/29/17 91.0 1.28 1.52
PG 170929C00091500 C 09/29/17 91.5 0.92 1.09
PG 170929C00092000 C 09/29/17 92.0 0.59 0.75
PG 170929C00092500 C 09/29/17 92.5 0.34 0.48
PG 170929C00093000 C 09/29/17 93.0 0.17 0.30
PG 170929C00093500 C 09/29/17 93.5 0.07 0.13
PG 170929C00094000 C 09/29/17 94.0 0.02 0.09
PG 170929C00094500 C 09/29/17 94.5 0.00 0.04
PG 170929C00095000 C 09/29/17 95.0 0.00 0.04
PG 170929C00095500 C 09/29/17 95.5 0.00 0.02
PG 170929C00096000 C 09/29/17 96.0 0.00 0.03
PG 170929C00096500 C 09/29/17 96.5 0.00 0.03
PG 170929C00097000 C 09/29/17 97.0 0.00 0.03
PG 170929C00097500 C 09/29/17 97.5 0.00 0.03
PG 170929C00098000 C 09/29/17 98.0 0.00 0.02
PG 170929C00098500 C 09/29/17 98.5 0.00 0.02
PG 170929C00099000 C 09/29/17 99.0 0.00 0.02
PG 170929C00100000 C 09/29/17 100.0 0.00 0.02
PG 170929C00101000 C 09/29/17 101.0 0.00 0.02
PG 170929C00102000 C 09/29/17 102.0 0.00 0.02
PG 170929C00103000 C 09/29/17 103.0 0.00 0.02
PG 170929C00104000 C 09/29/17 104.0 0.00 0.02
PG 170929C00105000 C 09/29/17 105.0 0.00 0.02
PG 170929C00106000 C 09/29/17 106.0 0.00 0.02
PG 170929C00107000 C 09/29/17 107.0 0.00 0.02
PG 170929P00075000 P 09/29/17 75.0 0.00 0.02
PG 170929P00080000 P 09/29/17 80.0 0.00 0.03
PG 170929P00081000 P 09/29/17 81.0 0.00 0.03
PG 170929P00082000 P 09/29/17 82.0 0.00 0.03
PG 170929P00083000 P 09/29/17 83.0 0.00 0.03
PG 170929P00083500 P 09/29/17 83.5 0.00 0.03
PG 170929P00084000 P 09/29/17 84.0 0.00 0.03
PG 170929P00084500 P 09/29/17 84.5 0.00 0.03
PG 170929P00085000 P 09/29/17 85.0 0.00 0.03
PG 170929P00085500 P 09/29/17 85.5 0.00 0.03
PG 170929P00086000 P 09/29/17 86.0 0.00 0.03
PG 170929P00086500 P 09/29/17 86.5 0.00 0.02
PG 170929P00087000 P 09/29/17 87.0 0.00 0.03
PG 170929P00087500 P 09/29/17 87.5 0.00 0.04
PG 170929P00088000 P 09/29/17 88.0 0.00 0.05
PG 170929P00088500 P 09/29/17 88.5 0.00 0.07
PG 170929P00089000 P 09/29/17 89.0 0.01 0.04
PG 170929P00089500 P 09/29/17 89.5 0.02 0.08
PG 170929P00090000 P 09/29/17 90.0 0.04 0.11
PG 170929P00090500 P 09/29/17 90.5 0.07 0.15
PG 170929P00091000 P 09/29/17 91.0 0.13 0.19
PG 170929P00091500 P 09/29/17 91.5 0.22 0.30
PG 170929P00092000 P 09/29/17 92.0 0.37 0.43
PG 170929P00092500 P 09/29/17 92.5 0.62 0.74
PG 170929P00093000 P 09/29/17 93.0 0.89 1.13
PG 170929P00093500 P 09/29/17 93.5 1.26 1.48
PG 170929P00094000 P 09/29/17 94.0 1.75 1.93
PG 170929P00094500 P 09/29/17 94.5 2.14 2.41
PG 170929P00095000 P 09/29/17 95.0 2.67 2.94
PG 170929P00095500 P 09/29/17 95.5 3.20 3.45
PG 170929P00096000 P 09/29/17 96.0 3.70 4.10
PG 170929P00096500 P 09/29/17 96.5 4.25 4.50
PG 170929P00097000 P 09/29/17 97.0 4.70 5.10
PG 170929P00097500 P 09/29/17 97.5 5.20 5.60
PG 170929P00098000 P 09/29/17 98.0 5.70 6.10
PG 170929P00098500 P 09/29/17 98.5 6.20 6.50
PG 170929P00099000 P 09/29/17 99.0 6.70 7.10
PG 170929P00100000 P 09/29/17 100.0 7.70 7.90
PG 170929P00101000 P 09/29/17 101.0 8.70 9.10
PG 170929P00102000 P 09/29/17 102.0 9.70 10.00
PG 170929P00103000 P 09/29/17 103.0 10.75 10.90
PG 170929P00104000 P 09/29/17 104.0 11.45 12.10
PG 170929P00105000 P 09/29/17 105.0 12.75 12.90
PG 170929P00106000 P 09/29/17 106.0 13.70 14.00
PG 170929P00107000 P 09/29/17 107.0 14.70 15.00
PG 171006C00080000 C 10/06/17 80.0 11.85 12.60
PG 171006C00085000 C 10/06/17 85.0 7.15 7.45
PG 171006C00085500 C 10/06/17 85.5 6.65 7.00
PG 171006C00086000 C 10/06/17 86.0 6.20 6.50
PG 171006C00086500 C 10/06/17 86.5 5.70 6.00
PG 171006C00087000 C 10/06/17 87.0 5.15 5.50
PG 171006C00087500 C 10/06/17 87.5 4.70 5.10
PG 171006C00088000 C 10/06/17 88.0 4.20 4.60
PG 171006C00088500 C 10/06/17 88.5 3.70 4.10
PG 171006C00089000 C 10/06/17 89.0 3.25 3.55
PG 171006C00089500 C 10/06/17 89.5 2.78 3.05
PG 171006C00090000 C 10/06/17 90.0 2.34 2.61
PG 171006C00090500 C 10/06/17 90.5 1.77 2.17
PG 171006C00091000 C 10/06/17 91.0 1.37 1.74
PG 171006C00091500 C 10/06/17 91.5 1.13 1.31
PG 171006C00092000 C 10/06/17 92.0 0.81 0.95
PG 171006C00092500 C 10/06/17 92.5 0.57 0.70
PG 171006C00093000 C 10/06/17 93.0 0.39 0.46
PG 171006C00093500 C 10/06/17 93.5 0.21 0.38
PG 171006C00094000 C 10/06/17 94.0 0.13 0.25
PG 171006C00094500 C 10/06/17 94.5 0.06 0.14
PG 171006C00095000 C 10/06/17 95.0 0.04 0.09
PG 171006C00095500 C 10/06/17 95.5 0.01 0.09
PG 171006C00096000 C 10/06/17 96.0 0.00 0.04
PG 171006C00096500 C 10/06/17 96.5 0.00 0.04
PG 171006C00097000 C 10/06/17 97.0 0.00 0.03
PG 171006C00097500 C 10/06/17 97.5 0.00 0.03
PG 171006C00098000 C 10/06/17 98.0 0.00 0.03
PG 171006C00098500 C 10/06/17 98.5 0.00 0.03
PG 171006C00099000 C 10/06/17 99.0 0.00 0.03
PG 171006C00099500 C 10/06/17 99.5 0.00 0.03
PG 171006C00100000 C 10/06/17 100.0 0.00 0.03
PG 171006C00101000 C 10/06/17 101.0 0.00 0.03
PG 171006C00102000 C 10/06/17 102.0 0.00 0.03
PG 171006C00103000 C 10/06/17 103.0 0.00 0.02
PG 171006C00105000 C 10/06/17 105.0 0.00 0.02
PG 171006P00080000 P 10/06/17 80.0 0.00 0.04
PG 171006P00085000 P 10/06/17 85.0 0.00 0.06
PG 171006P00085500 P 10/06/17 85.5 0.00 0.08
PG 171006P00086000 P 10/06/17 86.0 0.01 0.03
PG 171006P00086500 P 10/06/17 86.5 0.01 0.06
PG 171006P00087000 P 10/06/17 87.0 0.01 0.07
PG 171006P00087500 P 10/06/17 87.5 0.02 0.07
PG 171006P00088000 P 10/06/17 88.0 0.03 0.09
PG 171006P00088500 P 10/06/17 88.5 0.05 0.12
PG 171006P00089000 P 10/06/17 89.0 0.07 0.15
PG 171006P00089500 P 10/06/17 89.5 0.09 0.17
PG 171006P00090000 P 10/06/17 90.0 0.13 0.21
PG 171006P00090500 P 10/06/17 90.5 0.19 0.28
PG 171006P00091000 P 10/06/17 91.0 0.29 0.42
PG 171006P00091500 P 10/06/17 91.5 0.41 0.51
PG 171006P00092000 P 10/06/17 92.0 0.58 0.68
PG 171006P00092500 P 10/06/17 92.5 0.80 0.91
PG 171006P00093000 P 10/06/17 93.0 1.07 1.28
PG 171006P00093500 P 10/06/17 93.5 1.39 1.66
PG 171006P00094000 P 10/06/17 94.0 1.80 2.05
PG 171006P00094500 P 10/06/17 94.5 2.25 2.49
PG 171006P00095000 P 10/06/17 95.0 2.72 2.97
PG 171006P00095500 P 10/06/17 95.5 3.20 3.50
PG 171006P00096000 P 10/06/17 96.0 3.70 3.90
PG 171006P00096500 P 10/06/17 96.5 4.20 4.60
PG 171006P00097000 P 10/06/17 97.0 4.70 5.15
PG 171006P00097500 P 10/06/17 97.5 5.20 7.05
PG 171006P00098000 P 10/06/17 98.0 5.55 6.25
PG 171006P00098500 P 10/06/17 98.5 6.00 6.75
PG 171006P00099000 P 10/06/17 99.0 6.50 7.15
PG 171006P00099500 P 10/06/17 99.5 7.05 7.70
PG 171006P00100000 P 10/06/17 100.0 7.45 9.00
PG 171006P00101000 P 10/06/17 101.0 8.45 8.95
PG 171006P00102000 P 10/06/17 102.0 9.55 10.20
PG 171006P00103000 P 10/06/17 103.0 10.60 11.10
PG 171006P00105000 P 10/06/17 105.0 12.45 14.40
PG 171013C00080000 C 10/13/17 80.0 12.15 12.50
PG 171013C00085000 C 10/13/17 85.0 7.05 7.60
PG 171013C00085500 C 10/13/17 85.5 6.55 7.10
PG 171013C00086000 C 10/13/17 86.0 6.05 6.60
PG 171013C00086500 C 10/13/17 86.5 5.55 6.10
PG 171013C00087000 C 10/13/17 87.0 5.05 5.65
PG 171013C00087500 C 10/13/17 87.5 4.50 5.20
PG 171013C00088000 C 10/13/17 88.0 4.25 4.60
PG 171013C00088500 C 10/13/17 88.5 3.75 4.10
PG 171013C00089000 C 10/13/17 89.0 3.30 3.65
PG 171013C00089500 C 10/13/17 89.5 2.90 3.20
PG 171013C00090000 C 10/13/17 90.0 2.46 2.74
PG 171013C00090500 C 10/13/17 90.5 1.98 2.32
PG 171013C00091000 C 10/13/17 91.0 1.67 1.94
PG 171013C00091500 C 10/13/17 91.5 1.33 1.58
PG 171013C00092000 C 10/13/17 92.0 1.02 1.24
PG 171013C00092500 C 10/13/17 92.5 0.79 0.97
PG 171013C00093000 C 10/13/17 93.0 0.46 0.73
PG 171013C00093500 C 10/13/17 93.5 0.38 0.55
PG 171013C00094000 C 10/13/17 94.0 0.26 0.41
PG 171013C00094500 C 10/13/17 94.5 0.09 0.28
PG 171013C00095000 C 10/13/17 95.0 0.10 0.19
PG 171013C00095500 C 10/13/17 95.5 0.06 0.12
PG 171013C00096000 C 10/13/17 96.0 0.03 0.10
PG 171013C00096500 C 10/13/17 96.5 0.01 0.07
PG 171013C00097000 C 10/13/17 97.0 0.01 0.08
PG 171013C00097500 C 10/13/17 97.5 0.00 0.06
PG 171013C00098000 C 10/13/17 98.0 0.00 0.05
PG 171013C00098500 C 10/13/17 98.5 0.00 0.03
PG 171013C00099000 C 10/13/17 99.0 0.00 0.03
PG 171013C00100000 C 10/13/17 100.0 0.00 0.03
PG 171013C00101000 C 10/13/17 101.0 0.00 0.03
PG 171013C00102000 C 10/13/17 102.0 0.00 0.03
PG 171013C00103000 C 10/13/17 103.0 0.00 0.03
PG 171013C00105000 C 10/13/17 105.0 0.00 0.02
PG 171013P00080000 P 10/13/17 80.0 0.00 0.05
PG 171013P00085000 P 10/13/17 85.0 0.02 0.09
PG 171013P00085500 P 10/13/17 85.5 0.03 0.09
PG 171013P00086000 P 10/13/17 86.0 0.04 0.11
PG 171013P00086500 P 10/13/17 86.5 0.05 0.10
PG 171013P00087000 P 10/13/17 87.0 0.07 0.12
PG 171013P00087500 P 10/13/17 87.5 0.08 0.14
PG 171013P00088000 P 10/13/17 88.0 0.10 0.16
PG 171013P00088500 P 10/13/17 88.5 0.12 0.20
PG 171013P00089000 P 10/13/17 89.0 0.14 0.23
PG 171013P00089500 P 10/13/17 89.5 0.18 0.30
PG 171013P00090000 P 10/13/17 90.0 0.24 0.38
PG 171013P00090500 P 10/13/17 90.5 0.34 0.48
PG 171013P00091000 P 10/13/17 91.0 0.45 0.61
PG 171013P00091500 P 10/13/17 91.5 0.58 0.76
PG 171013P00092000 P 10/13/17 92.0 0.74 0.96
PG 171013P00092500 P 10/13/17 92.5 0.99 1.19
PG 171013P00093000 P 10/13/17 93.0 1.27 1.47
PG 171013P00093500 P 10/13/17 93.5 1.58 1.79
PG 171013P00094000 P 10/13/17 94.0 1.90 2.23
PG 171013P00094500 P 10/13/17 94.5 2.34 2.58
PG 171013P00095000 P 10/13/17 95.0 2.77 3.05
PG 171013P00095500 P 10/13/17 95.5 3.25 3.45
PG 171013P00096000 P 10/13/17 96.0 3.70 4.00
PG 171013P00096500 P 10/13/17 96.5 4.20 4.55
PG 171013P00097000 P 10/13/17 97.0 4.70 5.35
PG 171013P00097500 P 10/13/17 97.5 5.20 5.75
PG 171013P00098000 P 10/13/17 98.0 5.65 5.95
PG 171013P00098500 P 10/13/17 98.5 6.20 6.80
PG 171013P00099000 P 10/13/17 99.0 6.45 7.85
PG 171013P00100000 P 10/13/17 100.0 7.45 8.10
PG 171013P00101000 P 10/13/17 101.0 8.20 9.15
PG 171013P00102000 P 10/13/17 102.0 9.55 10.85
PG 171013P00103000 P 10/13/17 103.0 10.55 11.05
PG 171013P00105000 P 10/13/17 105.0 12.55 13.20
PG 171020C00050000 C 10/20/17 50.0 40.15 44.20
PG 171020C00055000 C 10/20/17 55.0 35.10 39.45
PG 171020C00060000 C 10/20/17 60.0 32.00 32.45
PG 171020C00065000 C 10/20/17 65.0 26.45 29.60
PG 171020C00070000 C 10/20/17 70.0 21.60 22.80
PG 171020C00075000 C 10/20/17 75.0 16.70 17.55
PG 171020C00077500 C 10/20/17 77.5 14.55 15.05
PG 171020C00079000 C 10/20/17 79.0 12.95 13.90
PG 171020C00080000 C 10/20/17 80.0 12.20 12.45
PG 171020C00081000 C 10/20/17 81.0 11.20 11.55
PG 171020C00082000 C 10/20/17 82.0 10.05 10.55
PG 171020C00082500 C 10/20/17 82.5 9.65 10.00
PG 171020C00083000 C 10/20/17 83.0 9.10 9.85
PG 171020C00084000 C 10/20/17 84.0 8.10 8.70
PG 171020C00085000 C 10/20/17 85.0 7.15 7.55
PG 171020C00085500 C 10/20/17 85.5 6.55 7.25
PG 171020C00086000 C 10/20/17 86.0 6.05 6.65
PG 171020C00086500 C 10/20/17 86.5 5.60 6.20
PG 171020C00087000 C 10/20/17 87.0 5.25 5.65
PG 171020C00087500 C 10/20/17 87.5 4.80 5.10
PG 171020C00088000 C 10/20/17 88.0 4.30 4.70
PG 171020C00088500 C 10/20/17 88.5 3.90 4.25
PG 171020C00089000 C 10/20/17 89.0 3.35 3.80
PG 171020C00089500 C 10/20/17 89.5 3.00 3.40
PG 171020C00090000 C 10/20/17 90.0 2.57 2.88
PG 171020C00090500 C 10/20/17 90.5 2.27 2.49
PG 171020C00091000 C 10/20/17 91.0 1.89 2.08
PG 171020C00091500 C 10/20/17 91.5 1.55 1.75
PG 171020C00092000 C 10/20/17 92.0 1.26 1.45
PG 171020C00092500 C 10/20/17 92.5 1.05 1.18
PG 171020C00093000 C 10/20/17 93.0 0.78 0.96
PG 171020C00093500 C 10/20/17 93.5 0.63 0.77
PG 171020C00094000 C 10/20/17 94.0 0.45 0.61
PG 171020C00094500 C 10/20/17 94.5 0.31 0.47
PG 171020C00095000 C 10/20/17 95.0 0.26 0.37
PG 171020C00095500 C 10/20/17 95.5 0.22 0.29
PG 171020C00096000 C 10/20/17 96.0 0.17 0.23
PG 171020C00096500 C 10/20/17 96.5 0.09 0.17
PG 171020C00097000 C 10/20/17 97.0 0.07 0.14
PG 171020C00097500 C 10/20/17 97.5 0.05 0.10
PG 171020C00098000 C 10/20/17 98.0 0.02 0.08
PG 171020C00099000 C 10/20/17 99.0 0.02 0.05
PG 171020C00100000 C 10/20/17 100.0 0.01 0.04
PG 171020C00101000 C 10/20/17 101.0 0.00 0.03
PG 171020C00102000 C 10/20/17 102.0 0.00 0.03
PG 171020C00103000 C 10/20/17 103.0 0.00 0.03
PG 171020C00104000 C 10/20/17 104.0 0.00 0.03
PG 171020C00105000 C 10/20/17 105.0 0.00 0.03
PG 171020C00106000 C 10/20/17 106.0 0.00 0.03
PG 171020C00107000 C 10/20/17 107.0 0.00 0.03
PG 171020C00110000 C 10/20/17 110.0 0.00 0.02
PG 171020C00115000 C 10/20/17 115.0 0.00 0.02
PG 171020C00120000 C 10/20/17 120.0 0.00 0.02
PG 171020C00125000 C 10/20/17 125.0 0.00 0.02
PG 171020C00130000 C 10/20/17 130.0 0.00 0.02
PG 171020C00135000 C 10/20/17 135.0 0.00 0.02
PG 171020P00050000 P 10/20/17 50.0 0.00 0.02
PG 171020P00055000 P 10/20/17 55.0 0.00 0.02
PG 171020P00060000 P 10/20/17 60.0 0.00 0.01
PG 171020P00065000 P 10/20/17 65.0 0.00 0.01
PG 171020P00070000 P 10/20/17 70.0 0.00 0.01
PG 171020P00075000 P 10/20/17 75.0 0.00 0.03
PG 171020P00077500 P 10/20/17 77.5 0.02 0.04
PG 171020P00079000 P 10/20/17 79.0 0.02 0.07
PG 171020P00080000 P 10/20/17 80.0 0.04 0.10
PG 171020P00081000 P 10/20/17 81.0 0.04 0.12
PG 171020P00082000 P 10/20/17 82.0 0.04 0.13
PG 171020P00082500 P 10/20/17 82.5 0.06 0.14
PG 171020P00083000 P 10/20/17 83.0 0.05 0.14
PG 171020P00084000 P 10/20/17 84.0 0.07 0.16
PG 171020P00085000 P 10/20/17 85.0 0.09 0.20
PG 171020P00085500 P 10/20/17 85.5 0.11 0.22
PG 171020P00086000 P 10/20/17 86.0 0.13 0.25
PG 171020P00086500 P 10/20/17 86.5 0.15 0.27
PG 171020P00087000 P 10/20/17 87.0 0.25 0.30
PG 171020P00087500 P 10/20/17 87.5 0.30 0.35
PG 171020P00088000 P 10/20/17 88.0 0.35 0.41
PG 171020P00088500 P 10/20/17 88.5 0.42 0.49
PG 171020P00089000 P 10/20/17 89.0 0.51 0.67
PG 171020P00089500 P 10/20/17 89.5 0.62 0.74
PG 171020P00090000 P 10/20/17 90.0 0.75 0.83
PG 171020P00090500 P 10/20/17 90.5 0.89 1.08
PG 171020P00091000 P 10/20/17 91.0 1.08 1.22
PG 171020P00091500 P 10/20/17 91.5 1.18 1.42
PG 171020P00092000 P 10/20/17 92.0 1.45 1.69
PG 171020P00092500 P 10/20/17 92.5 1.80 1.95
PG 171020P00093000 P 10/20/17 93.0 2.11 2.30
PG 171020P00093500 P 10/20/17 93.5 2.42 2.56
PG 171020P00094000 P 10/20/17 94.0 2.72 2.93
PG 171020P00094500 P 10/20/17 94.5 3.10 3.35
PG 171020P00095000 P 10/20/17 95.0 3.50 3.80
PG 171020P00095500 P 10/20/17 95.5 3.85 4.20
PG 171020P00096000 P 10/20/17 96.0 4.35 4.75
PG 171020P00096500 P 10/20/17 96.5 4.80 5.15
PG 171020P00097000 P 10/20/17 97.0 5.20 5.75
PG 171020P00097500 P 10/20/17 97.5 5.70 6.30
PG 171020P00098000 P 10/20/17 98.0 6.00 6.70
PG 171020P00099000 P 10/20/17 99.0 7.20 7.65
PG 171020P00100000 P 10/20/17 100.0 8.20 8.60
PG 171020P00101000 P 10/20/17 101.0 8.85 9.75
PG 171020P00102000 P 10/20/17 102.0 9.60 10.75
PG 171020P00103000 P 10/20/17 103.0 10.30 12.30
PG 171020P00104000 P 10/20/17 104.0 11.45 12.90
PG 171020P00105000 P 10/20/17 105.0 13.15 14.30
PG 171020P00106000 P 10/20/17 106.0 13.50 15.25
PG 171020P00107000 P 10/20/17 107.0 14.35 16.25
PG 171020P00110000 P 10/20/17 110.0 17.50 18.90
PG 171020P00115000 P 10/20/17 115.0 22.75 23.80
PG 171020P00120000 P 10/20/17 120.0 27.85 28.80
PG 171020P00125000 P 10/20/17 125.0 32.80 34.15
PG 171020P00130000 P 10/20/17 130.0 37.75 40.20
PG 171020P00135000 P 10/20/17 135.0 41.15 45.40
PG 171027C00080000 C 10/27/17 80.0 12.05 12.40
PG 171027C00085000 C 10/27/17 85.0 7.00 7.55
PG 171027C00085500 C 10/27/17 85.5 6.45 7.05
PG 171027C00086000 C 10/27/17 86.0 6.15 6.60
PG 171027C00086500 C 10/27/17 86.5 5.75 6.10
PG 171027C00087000 C 10/27/17 87.0 5.30 5.60
PG 171027C00087500 C 10/27/17 87.5 4.80 5.15
PG 171027C00088000 C 10/27/17 88.0 4.30 4.65
PG 171027C00088500 C 10/27/17 88.5 3.90 4.25
PG 171027C00089000 C 10/27/17 89.0 3.50 3.85
PG 171027C00089500 C 10/27/17 89.5 3.05 3.35
PG 171027C00090000 C 10/27/17 90.0 2.59 3.00
PG 171027C00090500 C 10/27/17 90.5 2.21 2.56
PG 171027C00091000 C 10/27/17 91.0 1.87 2.23
PG 171027C00091500 C 10/27/17 91.5 1.59 1.88
PG 171027C00092000 C 10/27/17 92.0 1.29 1.58
PG 171027C00092500 C 10/27/17 92.5 0.95 1.32
PG 171027C00093000 C 10/27/17 93.0 0.81 1.09
PG 171027C00093500 C 10/27/17 93.5 0.63 0.88
PG 171027C00094000 C 10/27/17 94.0 0.47 0.71
PG 171027C00094500 C 10/27/17 94.5 0.31 0.57
PG 171027C00095000 C 10/27/17 95.0 0.33 0.43
PG 171027C00095500 C 10/27/17 95.5 0.19 0.40
PG 171027C00096000 C 10/27/17 96.0 0.19 0.29
PG 171027C00096500 C 10/27/17 96.5 0.14 0.25
PG 171027C00097000 C 10/27/17 97.0 0.10 0.21
PG 171027C00097500 C 10/27/17 97.5 0.06 0.16
PG 171027C00098000 C 10/27/17 98.0 0.05 0.14
PG 171027C00098500 C 10/27/17 98.5 0.03 0.12
PG 171027C00099000 C 10/27/17 99.0 0.03 0.11
PG 171027C00099500 C 10/27/17 99.5 0.00 0.09
PG 171027C00100000 C 10/27/17 100.0 0.01 0.07
PG 171027C00101000 C 10/27/17 101.0 0.00 0.06
PG 171027C00102000 C 10/27/17 102.0 0.00 0.05
PG 171027C00103000 C 10/27/17 103.0 0.00 0.05
PG 171027C00105000 C 10/27/17 105.0 0.00 0.03
PG 171027P00080000 P 10/27/17 80.0 0.05 0.12
PG 171027P00085000 P 10/27/17 85.0 0.16 0.28
PG 171027P00085500 P 10/27/17 85.5 0.19 0.31
PG 171027P00086000 P 10/27/17 86.0 0.21 0.30
PG 171027P00086500 P 10/27/17 86.5 0.23 0.44
PG 171027P00087000 P 10/27/17 87.0 0.30 0.43
PG 171027P00087500 P 10/27/17 87.5 0.32 0.45
PG 171027P00088000 P 10/27/17 88.0 0.42 0.56
PG 171027P00088500 P 10/27/17 88.5 0.41 0.61
PG 171027P00089000 P 10/27/17 89.0 0.53 0.71
PG 171027P00089500 P 10/27/17 89.5 0.55 0.86
PG 171027P00090000 P 10/27/17 90.0 0.82 0.96
PG 171027P00090500 P 10/27/17 90.5 0.82 1.13
PG 171027P00091000 P 10/27/17 91.0 1.13 1.31
PG 171027P00091500 P 10/27/17 91.5 1.36 1.60
PG 171027P00092000 P 10/27/17 92.0 1.56 1.77
PG 171027P00092500 P 10/27/17 92.5 1.81 2.09
PG 171027P00093000 P 10/27/17 93.0 2.17 2.40
PG 171027P00093500 P 10/27/17 93.5 2.31 2.75
PG 171027P00094000 P 10/27/17 94.0 2.76 3.10
PG 171027P00094500 P 10/27/17 94.5 3.15 3.40
PG 171027P00095000 P 10/27/17 95.0 3.50 3.85
PG 171027P00095500 P 10/27/17 95.5 4.00 4.35
PG 171027P00096000 P 10/27/17 96.0 4.40 4.75
PG 171027P00096500 P 10/27/17 96.5 4.85 5.15
PG 171027P00097000 P 10/27/17 97.0 5.35 5.65
PG 171027P00097500 P 10/27/17 97.5 5.80 6.05
PG 171027P00098000 P 10/27/17 98.0 6.30 6.65
PG 171027P00098500 P 10/27/17 98.5 6.80 7.05
PG 171027P00099000 P 10/27/17 99.0 7.25 7.55
PG 171027P00099500 P 10/27/17 99.5 7.75 8.05
PG 171027P00100000 P 10/27/17 100.0 8.25 8.95
PG 171027P00101000 P 10/27/17 101.0 9.25 9.55
PG 171027P00102000 P 10/27/17 102.0 10.20 10.85
PG 171027P00103000 P 10/27/17 103.0 10.95 12.85
PG 171027P00105000 P 10/27/17 105.0 12.95 13.90
PG 171103C00087500 C 11/03/17 87.5 4.85 5.15
PG 171103C00088000 C 11/03/17 88.0 4.45 4.70
PG 171103C00088500 C 11/03/17 88.5 3.90 4.25
PG 171103C00089000 C 11/03/17 89.0 3.55 3.80
PG 171103C00089500 C 11/03/17 89.5 3.15 3.40
PG 171103C00090000 C 11/03/17 90.0 2.70 3.00
PG 171103C00090500 C 11/03/17 90.5 2.25 2.61
PG 171103C00091000 C 11/03/17 91.0 1.98 2.28
PG 171103C00091500 C 11/03/17 91.5 1.78 1.95
PG 171103C00092000 C 11/03/17 92.0 1.49 1.65
PG 171103C00092500 C 11/03/17 92.5 1.23 1.39
PG 171103C00093000 C 11/03/17 93.0 1.00 1.15
PG 171103C00093500 C 11/03/17 93.5 0.81 0.95
PG 171103C00094000 C 11/03/17 94.0 0.65 0.77
PG 171103C00094500 C 11/03/17 94.5 0.51 0.63
PG 171103C00095000 C 11/03/17 95.0 0.39 0.51
PG 171103C00095500 C 11/03/17 95.5 0.30 0.41
PG 171103C00096000 C 11/03/17 96.0 0.23 0.36
PG 171103C00096500 C 11/03/17 96.5 0.17 0.29
PG 171103C00097000 C 11/03/17 97.0 0.13 0.25
PG 171103C00097500 C 11/03/17 97.5 0.10 0.21
PG 171103C00098000 C 11/03/17 98.0 0.08 0.17
PG 171103C00098500 C 11/03/17 98.5 0.06 0.15
PG 171103C00099000 C 11/03/17 99.0 0.04 0.13
PG 171103C00099500 C 11/03/17 99.5 0.00 0.19
PG 171103C00100000 C 11/03/17 100.0 0.00 0.10
PG 171103C00101000 C 11/03/17 101.0 0.00 0.08
PG 171103C00102000 C 11/03/17 102.0 0.00 0.07
PG 171103C00103000 C 11/03/17 103.0 0.00 0.05
PG 171103P00087500 P 11/03/17 87.5 0.42 0.52
PG 171103P00088000 P 11/03/17 88.0 0.49 0.60
PG 171103P00088500 P 11/03/17 88.5 0.59 0.69
PG 171103P00089000 P 11/03/17 89.0 0.70 0.80
PG 171103P00089500 P 11/03/17 89.5 0.82 0.92
PG 171103P00090000 P 11/03/17 90.0 0.97 1.26
PG 171103P00090500 P 11/03/17 90.5 1.13 1.31
PG 171103P00091000 P 11/03/17 91.0 1.30 1.48
PG 171103P00091500 P 11/03/17 91.5 1.49 1.65
PG 171103P00092000 P 11/03/17 92.0 1.75 1.90
PG 171103P00092500 P 11/03/17 92.5 1.98 2.14
PG 171103P00093000 P 11/03/17 93.0 2.29 2.45
PG 171103P00093500 P 11/03/17 93.5 2.59 2.79
PG 171103P00094000 P 11/03/17 94.0 2.91 3.20
PG 171103P00094500 P 11/03/17 94.5 3.30 3.65
PG 171103P00095000 P 11/03/17 95.0 3.70 3.95
PG 171103P00095500 P 11/03/17 95.5 4.05 4.45
PG 171103P00096000 P 11/03/17 96.0 4.50 4.80
PG 171103P00096500 P 11/03/17 96.5 4.95 5.25
PG 171103P00097000 P 11/03/17 97.0 5.40 5.70
PG 171103P00097500 P 11/03/17 97.5 5.80 6.20
PG 171103P00098000 P 11/03/17 98.0 6.30 6.70
PG 171103P00098500 P 11/03/17 98.5 6.75 7.05
PG 171103P00099000 P 11/03/17 99.0 7.25 7.65
PG 171103P00099500 P 11/03/17 99.5 7.70 8.20
PG 171103P00100000 P 11/03/17 100.0 8.30 8.55
PG 171103P00101000 P 11/03/17 101.0 9.20 9.55
PG 171103P00102000 P 11/03/17 102.0 10.20 10.60
PG 171103P00103000 P 11/03/17 103.0 11.15 11.60
PG 171117C00070000 C 11/17/17 70.0 22.05 22.35
PG 171117C00075000 C 11/17/17 75.0 17.15 17.35
PG 171117C00080000 C 11/17/17 80.0 12.15 12.40
PG 171117C00085000 C 11/17/17 85.0 7.30 7.50
PG 171117C00087500 C 11/17/17 87.5 4.95 5.20
PG 171117C00090000 C 11/17/17 90.0 3.00 3.15
PG 171117C00092500 C 11/17/17 92.5 1.46 1.58
PG 171117C00095000 C 11/17/17 95.0 0.61 0.67
PG 171117C00097500 C 11/17/17 97.5 0.21 0.27
PG 171117C00100000 C 11/17/17 100.0 0.06 0.10
PG 171117C00105000 C 11/17/17 105.0 0.00 0.04
PG 171117C00110000 C 11/17/17 110.0 0.00 0.03
PG 171117C00115000 C 11/17/17 115.0 0.00 0.02
PG 171117C00120000 C 11/17/17 120.0 0.00 0.02
PG 171117C00125000 C 11/17/17 125.0 0.00 0.02
PG 171117C00130000 C 11/17/17 130.0 0.00 0.02
PG 171117P00070000 P 11/17/17 70.0 0.03 0.04
PG 171117P00075000 P 11/17/17 75.0 0.07 0.12
PG 171117P00080000 P 11/17/17 80.0 0.13 0.19
PG 171117P00085000 P 11/17/17 85.0 0.33 0.41
PG 171117P00087500 P 11/17/17 87.5 0.65 0.69
PG 171117P00090000 P 11/17/17 90.0 1.20 1.30
PG 171117P00092500 P 11/17/17 92.5 2.26 2.39
PG 171117P00095000 P 11/17/17 95.0 3.85 4.00
PG 171117P00097500 P 11/17/17 97.5 5.95 6.15
PG 171117P00100000 P 11/17/17 100.0 8.40 8.65
PG 171117P00105000 P 11/17/17 105.0 13.35 13.55
PG 171117P00110000 P 11/17/17 110.0 18.30 18.50
PG 171117P00115000 P 11/17/17 115.0 23.30 23.50
PG 171117P00120000 P 11/17/17 120.0 28.30 28.50
PG 171117P00125000 P 11/17/17 125.0 33.20 33.60
PG 171117P00130000 P 11/17/17 130.0 38.20 38.70
PG 171215C00050000 C 12/15/17 50.0 42.00 42.30
PG 171215C00055000 C 12/15/17 55.0 37.00 37.30
PG 171215C00060000 C 12/15/17 60.0 32.15 32.30
PG 171215C00065000 C 12/15/17 65.0 27.00 27.35
PG 171215C00070000 C 12/15/17 70.0 21.95 22.35
PG 171215C00075000 C 12/15/17 75.0 17.10 17.35
PG 171215C00077500 C 12/15/17 77.5 14.65 14.85
PG 171215C00080000 C 12/15/17 80.0 12.15 12.45
PG 171215C00082500 C 12/15/17 82.5 9.75 9.95
PG 171215C00085000 C 12/15/17 85.0 7.45 7.65
PG 171215C00087500 C 12/15/17 87.5 5.25 5.45
PG 171215C00090000 C 12/15/17 90.0 3.35 3.50
PG 171215C00092500 C 12/15/17 92.5 1.86 2.10
PG 171215C00095000 C 12/15/17 95.0 0.88 1.02
PG 171215C00097500 C 12/15/17 97.5 0.36 0.45
PG 171215C00100000 C 12/15/17 100.0 0.14 0.18
PG 171215C00105000 C 12/15/17 105.0 0.00 0.05
PG 171215C00110000 C 12/15/17 110.0 0.00 0.03
PG 171215C00115000 C 12/15/17 115.0 0.00 0.03
PG 171215C00120000 C 12/15/17 120.0 0.00 0.03
PG 171215P00050000 P 12/15/17 50.0 0.00 0.04
PG 171215P00055000 P 12/15/17 55.0 0.00 0.05
PG 171215P00060000 P 12/15/17 60.0 0.02 0.07
PG 171215P00065000 P 12/15/17 65.0 0.05 0.06
PG 171215P00070000 P 12/15/17 70.0 0.09 0.13
PG 171215P00075000 P 12/15/17 75.0 0.13 0.20
PG 171215P00077500 P 12/15/17 77.5 0.17 0.26
PG 171215P00080000 P 12/15/17 80.0 0.25 0.31
PG 171215P00082500 P 12/15/17 82.5 0.37 0.41
PG 171215P00085000 P 12/15/17 85.0 0.57 0.62
PG 171215P00087500 P 12/15/17 87.5 0.94 1.00
PG 171215P00090000 P 12/15/17 90.0 1.57 1.72
PG 171215P00092500 P 12/15/17 92.5 2.60 2.74
PG 171215P00095000 P 12/15/17 95.0 4.10 4.25
PG 171215P00097500 P 12/15/17 97.5 6.05 6.25
PG 171215P00100000 P 12/15/17 100.0 8.35 8.60
PG 171215P00105000 P 12/15/17 105.0 13.25 13.50
PG 171215P00110000 P 12/15/17 110.0 18.30 18.65
PG 171215P00115000 P 12/15/17 115.0 23.05 23.60
PG 171215P00120000 P 12/15/17 120.0 28.25 28.70
PG 180119C00037500 C 01/19/18 37.5 54.50 55.65
PG 180119C00040000 C 01/19/18 40.0 52.00 52.80
PG 180119C00042500 C 01/19/18 42.5 49.55 51.60
PG 180119C00045000 C 01/19/18 45.0 46.60 47.85
PG 180119C00047500 C 01/19/18 47.5 44.55 45.75
PG 180119C00050000 C 01/19/18 50.0 42.05 43.70
PG 180119C00055000 C 01/19/18 55.0 37.05 37.70
PG 180119C00060000 C 01/19/18 60.0 32.10 32.45
PG 180119C00062500 C 01/19/18 62.5 29.50 30.00
PG 180119C00065000 C 01/19/18 65.0 27.10 27.55
PG 180119C00067500 C 01/19/18 67.5 24.60 25.00
PG 180119C00070000 C 01/19/18 70.0 22.10 22.55
PG 180119C00072500 C 01/19/18 72.5 19.65 20.05
PG 180119C00075000 C 01/19/18 75.0 17.15 17.60
PG 180119C00077500 C 01/19/18 77.5 14.65 15.15
PG 180119C00080000 C 01/19/18 80.0 12.40 12.65
PG 180119C00082500 C 01/19/18 82.5 10.00 10.20
PG 180119C00085000 C 01/19/18 85.0 7.70 7.95
PG 180119C00087500 C 01/19/18 87.5 5.65 5.85
PG 180119C00090000 C 01/19/18 90.0 3.85 4.00
PG 180119C00092500 C 01/19/18 92.5 2.33 2.50
PG 180119C00095000 C 01/19/18 95.0 1.33 1.44
PG 180119C00097500 C 01/19/18 97.5 0.62 0.79
PG 180119C00100000 C 01/19/18 100.0 0.31 0.38
PG 180119C00105000 C 01/19/18 105.0 0.06 0.13
PG 180119C00110000 C 01/19/18 110.0 0.00 0.04
PG 180119C00115000 C 01/19/18 115.0 0.00 0.03
PG 180119C00120000 C 01/19/18 120.0 0.00 0.03
PG 180119C00125000 C 01/19/18 125.0 0.00 0.02
PG 180119P00037500 P 01/19/18 37.5 0.00 0.05
PG 180119P00040000 P 01/19/18 40.0 0.00 0.05
PG 180119P00042500 P 01/19/18 42.5 0.00 0.06
PG 180119P00045000 P 01/19/18 45.0 0.01 0.07
PG 180119P00047500 P 01/19/18 47.5 0.04 0.08
PG 180119P00050000 P 01/19/18 50.0 0.05 0.10
PG 180119P00055000 P 01/19/18 55.0 0.08 0.14
PG 180119P00060000 P 01/19/18 60.0 0.13 0.19
PG 180119P00062500 P 01/19/18 62.5 0.16 0.23
PG 180119P00065000 P 01/19/18 65.0 0.21 0.24
PG 180119P00067500 P 01/19/18 67.5 0.24 0.27
PG 180119P00070000 P 01/19/18 70.0 0.28 0.34
PG 180119P00072500 P 01/19/18 72.5 0.33 0.36
PG 180119P00075000 P 01/19/18 75.0 0.32 0.42
PG 180119P00077500 P 01/19/18 77.5 0.40 0.50
PG 180119P00080000 P 01/19/18 80.0 0.56 0.67
PG 180119P00082500 P 01/19/18 82.5 0.75 0.81
PG 180119P00085000 P 01/19/18 85.0 1.04 1.12
PG 180119P00087500 P 01/19/18 87.5 1.52 1.68
PG 180119P00090000 P 01/19/18 90.0 2.26 2.46
PG 180119P00092500 P 01/19/18 92.5 3.35 3.50
PG 180119P00095000 P 01/19/18 95.0 4.85 5.05
PG 180119P00097500 P 01/19/18 97.5 6.75 6.90
PG 180119P00100000 P 01/19/18 100.0 8.85 9.15
PG 180119P00105000 P 01/19/18 105.0 13.45 13.85
PG 180119P00110000 P 01/19/18 110.0 18.35 18.80
PG 180119P00115000 P 01/19/18 115.0 23.35 24.00
PG 180119P00120000 P 01/19/18 120.0 28.00 28.80
PG 180119P00125000 P 01/19/18 125.0 32.95 34.00
PG 180420C00050000 C 04/20/18 50.0 40.20 44.50
PG 180420C00055000 C 04/20/18 55.0 35.25 39.50
PG 180420C00060000 C 04/20/18 60.0 30.75 33.55
PG 180420C00065000 C 04/20/18 65.0 25.90 27.75
PG 180420C00070000 C 04/20/18 70.0 21.90 22.80
PG 180420C00075000 C 04/20/18 75.0 16.95 18.00
PG 180420C00080000 C 04/20/18 80.0 12.50 13.15
PG 180420C00082500 C 04/20/18 82.5 10.30 10.65
PG 180420C00085000 C 04/20/18 85.0 8.25 8.55
PG 180420C00087500 C 04/20/18 87.5 6.35 6.65
PG 180420C00090000 C 04/20/18 90.0 4.65 4.90
PG 180420C00092500 C 04/20/18 92.5 3.20 3.45
PG 180420C00095000 C 04/20/18 95.0 2.14 2.30
PG 180420C00097500 C 04/20/18 97.5 1.30 1.50
PG 180420C00100000 C 04/20/18 100.0 0.74 0.91
PG 180420C00105000 C 04/20/18 105.0 0.22 0.34
PG 180420C00110000 C 04/20/18 110.0 0.05 0.15
PG 180420C00115000 C 04/20/18 115.0 0.00 0.09
PG 180420C00120000 C 04/20/18 120.0 0.00 0.05
PG 180420C00125000 C 04/20/18 125.0 0.00 0.04
PG 180420C00130000 C 04/20/18 130.0 0.00 0.03
PG 180420P00050000 P 04/20/18 50.0 0.11 0.18
PG 180420P00055000 P 04/20/18 55.0 0.16 0.26
PG 180420P00060000 P 04/20/18 60.0 0.21 0.31
PG 180420P00065000 P 04/20/18 65.0 0.31 0.41
PG 180420P00070000 P 04/20/18 70.0 0.41 0.53
PG 180420P00075000 P 04/20/18 75.0 0.59 0.80
PG 180420P00080000 P 04/20/18 80.0 1.01 1.13
PG 180420P00082500 P 04/20/18 82.5 1.32 1.47
PG 180420P00085000 P 04/20/18 85.0 1.75 1.98
PG 180420P00087500 P 04/20/18 87.5 2.37 2.59
PG 180420P00090000 P 04/20/18 90.0 3.20 3.50
PG 180420P00092500 P 04/20/18 92.5 4.30 4.55
PG 180420P00095000 P 04/20/18 95.0 5.70 6.10
PG 180420P00097500 P 04/20/18 97.5 7.35 7.70
PG 180420P00100000 P 04/20/18 100.0 9.30 9.75
PG 180420P00105000 P 04/20/18 105.0 12.25 15.55
PG 180420P00110000 P 04/20/18 110.0 16.85 20.35
PG 180420P00115000 P 04/20/18 115.0 21.75 25.05
PG 180420P00120000 P 04/20/18 120.0 27.00 29.95
PG 180420P00125000 P 04/20/18 125.0 31.55 35.70
PG 180420P00130000 P 04/20/18 130.0 37.00 40.35
PG 180615C00045000 C 06/15/18 45.0 45.15 49.45
PG 180615C00047500 C 06/15/18 47.5 42.65 47.05
PG 180615C00050000 C 06/15/18 50.0 40.20 44.45
PG 180615C00055000 C 06/15/18 55.0 35.15 39.45
PG 180615C00060000 C 06/15/18 60.0 31.65 33.55
PG 180615C00065000 C 06/15/18 65.0 26.30 27.80
PG 180615C00070000 C 06/15/18 70.0 21.90 22.90
PG 180615C00075000 C 06/15/18 75.0 17.00 18.00
PG 180615C00077500 C 06/15/18 77.5 14.95 15.45
PG 180615C00080000 C 06/15/18 80.0 12.75 13.15
PG 180615C00082500 C 06/15/18 82.5 10.60 10.95
PG 180615C00085000 C 06/15/18 85.0 8.65 8.85
PG 180615C00087500 C 06/15/18 87.5 6.75 7.00
PG 180615C00090000 C 06/15/18 90.0 5.10 5.35
PG 180615C00092500 C 06/15/18 92.5 3.75 3.95
PG 180615C00095000 C 06/15/18 95.0 2.60 2.81
PG 180615C00097500 C 06/15/18 97.5 1.75 1.94
PG 180615C00100000 C 06/15/18 100.0 1.11 1.30
PG 180615C00105000 C 06/15/18 105.0 0.41 0.55
PG 180615C00110000 C 06/15/18 110.0 0.15 0.24
PG 180615C00115000 C 06/15/18 115.0 0.04 0.12
PG 180615C00120000 C 06/15/18 120.0 0.00 0.09
PG 180615P00045000 P 06/15/18 45.0 0.13 0.17
PG 180615P00047500 P 06/15/18 47.5 0.15 0.22
PG 180615P00050000 P 06/15/18 50.0 0.19 0.24
PG 180615P00055000 P 06/15/18 55.0 0.25 0.32
PG 180615P00060000 P 06/15/18 60.0 0.31 0.40
PG 180615P00065000 P 06/15/18 65.0 0.44 0.56
PG 180615P00070000 P 06/15/18 70.0 0.62 0.70
PG 180615P00075000 P 06/15/18 75.0 0.90 1.04
PG 180615P00077500 P 06/15/18 77.5 1.12 1.24
PG 180615P00080000 P 06/15/18 80.0 1.41 1.53
PG 180615P00082500 P 06/15/18 82.5 1.81 1.97
PG 180615P00085000 P 06/15/18 85.0 2.33 2.50
PG 180615P00087500 P 06/15/18 87.5 2.98 3.20
PG 180615P00090000 P 06/15/18 90.0 3.90 4.10
PG 180615P00092500 P 06/15/18 92.5 5.00 5.30
PG 180615P00095000 P 06/15/18 95.0 6.30 6.70
PG 180615P00097500 P 06/15/18 97.5 8.00 8.25
PG 180615P00100000 P 06/15/18 100.0 9.85 10.15
PG 180615P00105000 P 06/15/18 105.0 13.95 14.65
PG 180615P00110000 P 06/15/18 110.0 18.00 19.80
PG 180615P00115000 P 06/15/18 115.0 22.10 25.15
PG 180615P00120000 P 06/15/18 120.0 27.80 29.85
PG 180921C00045000 C 09/21/18 45.0 45.00 49.80
PG 180921C00047500 C 09/21/18 47.5 42.50 47.20
PG 180921C00050000 C 09/21/18 50.0 40.00 44.80
PG 180921C00055000 C 09/21/18 55.0 35.00 39.80
PG 180921C00060000 C 09/21/18 60.0 31.00 33.85
PG 180921C00065000 C 09/21/18 65.0 26.65 28.85
PG 180921C00070000 C 09/21/18 70.0 21.90 23.35
PG 180921C00075000 C 09/21/18 75.0 17.45 18.00
PG 180921C00077500 C 09/21/18 77.5 15.25 15.55
PG 180921C00080000 C 09/21/18 80.0 13.05 13.45
PG 180921C00082500 C 09/21/18 82.5 11.05 11.35
PG 180921C00085000 C 09/21/18 85.0 9.15 9.45
PG 180921C00087500 C 09/21/18 87.5 7.35 7.65
PG 180921C00090000 C 09/21/18 90.0 5.85 6.10
PG 180921C00092500 C 09/21/18 92.5 4.45 4.70
PG 180921C00095000 C 09/21/18 95.0 3.35 3.60
PG 180921C00097500 C 09/21/18 97.5 2.40 2.61
PG 180921C00100000 C 09/21/18 100.0 1.71 1.89
PG 180921C00105000 C 09/21/18 105.0 0.79 0.96
PG 180921C00110000 C 09/21/18 110.0 0.34 0.47
PG 180921C00115000 C 09/21/18 115.0 0.14 0.26
PG 180921C00120000 C 09/21/18 120.0 0.04 0.13
PG 180921P00045000 P 09/21/18 45.0 0.16 0.28
PG 180921P00047500 P 09/21/18 47.5 0.19 0.33
PG 180921P00050000 P 09/21/18 50.0 0.25 0.36
PG 180921P00055000 P 09/21/18 55.0 0.34 0.45
PG 180921P00060000 P 09/21/18 60.0 0.45 0.59
PG 180921P00065000 P 09/21/18 65.0 0.62 0.77
PG 180921P00070000 P 09/21/18 70.0 0.87 1.06
PG 180921P00075000 P 09/21/18 75.0 1.30 1.50
PG 180921P00077500 P 09/21/18 77.5 1.55 1.77
PG 180921P00080000 P 09/21/18 80.0 2.04 2.35
PG 180921P00082500 P 09/21/18 82.5 2.53 2.73
PG 180921P00085000 P 09/21/18 85.0 3.15 3.35
PG 180921P00087500 P 09/21/18 87.5 3.95 4.15
PG 180921P00090000 P 09/21/18 90.0 4.85 5.15
PG 180921P00092500 P 09/21/18 92.5 6.00 6.25
PG 180921P00095000 P 09/21/18 95.0 7.35 7.75
PG 180921P00097500 P 09/21/18 97.5 8.95 9.20
PG 180921P00100000 P 09/21/18 100.0 10.70 11.00
PG 180921P00105000 P 09/21/18 105.0 14.70 15.15
PG 180921P00110000 P 09/21/18 110.0 18.55 20.35
PG 180921P00115000 P 09/21/18 115.0 22.40 25.70
PG 180921P00120000 P 09/21/18 120.0 28.10 29.95
PG 190118C00042500 C 01/18/19 42.5 47.50 52.20
PG 190118C00045000 C 01/18/19 45.0 45.00 49.80
PG 190118C00047500 C 01/18/19 47.5 42.50 47.20
PG 190118C00050000 C 01/18/19 50.0 40.00 44.80
PG 190118C00055000 C 01/18/19 55.0 36.85 38.30
PG 190118C00060000 C 01/18/19 60.0 31.80 33.25
PG 190118C00065000 C 01/18/19 65.0 26.85 28.10
PG 190118C00070000 C 01/18/19 70.0 21.80 23.15
PG 190118C00075000 C 01/18/19 75.0 17.65 18.15
PG 190118C00077500 C 01/18/19 77.5 15.45 15.95
PG 190118C00080000 C 01/18/19 80.0 13.45 13.85
PG 190118C00082500 C 01/18/19 82.5 11.50 11.95
PG 190118C00085000 C 01/18/19 85.0 9.65 10.10
PG 190118C00087500 C 01/18/19 87.5 7.95 8.45
PG 190118C00090000 C 01/18/19 90.0 6.55 6.85
PG 190118C00092500 C 01/18/19 92.5 5.25 5.60
PG 190118C00095000 C 01/18/19 95.0 4.05 4.45
PG 190118C00097500 C 01/18/19 97.5 3.15 3.45
PG 190118C00100000 C 01/18/19 100.0 2.34 2.70
PG 190118C00105000 C 01/18/19 105.0 1.26 1.50
PG 190118C00110000 C 01/18/19 110.0 0.61 0.85
PG 190118C00115000 C 01/18/19 115.0 0.31 0.48
PG 190118C00120000 C 01/18/19 120.0 0.21 0.30
PG 190118P00042500 P 01/18/19 42.5 0.22 0.31
PG 190118P00045000 P 01/18/19 45.0 0.26 0.39
PG 190118P00047500 P 01/18/19 47.5 0.32 0.46
PG 190118P00050000 P 01/18/19 50.0 0.37 0.50
PG 190118P00055000 P 01/18/19 55.0 0.51 0.63
PG 190118P00060000 P 01/18/19 60.0 0.67 0.87
PG 190118P00065000 P 01/18/19 65.0 0.91 1.13
PG 190118P00070000 P 01/18/19 70.0 1.30 1.50
PG 190118P00075000 P 01/18/19 75.0 1.89 2.11
PG 190118P00077500 P 01/18/19 77.5 2.31 2.63
PG 190118P00080000 P 01/18/19 80.0 2.81 3.05
PG 190118P00082500 P 01/18/19 82.5 3.40 3.70
PG 190118P00085000 P 01/18/19 85.0 4.10 4.60
PG 190118P00087500 P 01/18/19 87.5 4.90 5.30
PG 190118P00090000 P 01/18/19 90.0 6.00 6.40
PG 190118P00092500 P 01/18/19 92.5 7.15 7.70
PG 190118P00095000 P 01/18/19 95.0 8.55 9.05
PG 190118P00097500 P 01/18/19 97.5 9.95 10.45
PG 190118P00100000 P 01/18/19 100.0 11.70 12.40
PG 190118P00105000 P 01/18/19 105.0 15.35 16.00
PG 190118P00110000 P 01/18/19 110.0 19.25 20.55
PG 190118P00115000 P 01/18/19 115.0 22.60 26.60
PG 190118P00120000 P 01/18/19 120.0 28.10 30.65
PG 200117C00047500 C 01/17/20 47.5 42.55 47.50
PG 200117C00050000 C 01/17/20 50.0 40.05 45.00
PG 200117C00055000 C 01/17/20 55.0 35.05 40.00
PG 200117C00060000 C 01/17/20 60.0 29.80 34.50
PG 200117C00065000 C 01/17/20 65.0 24.85 29.50
PG 200117C00070000 C 01/17/20 70.0 21.95 23.60
PG 200117C00075000 C 01/17/20 75.0 17.75 18.95
PG 200117C00080000 C 01/17/20 80.0 14.15 14.85
PG 200117C00085000 C 01/17/20 85.0 10.70 11.60
PG 200117C00087500 C 01/17/20 87.5 9.20 10.00
PG 200117C00090000 C 01/17/20 90.0 7.35 8.70
PG 200117C00092500 C 01/17/20 92.5 6.60 7.90
PG 200117C00095000 C 01/17/20 95.0 5.55 6.35
PG 200117C00097500 C 01/17/20 97.5 4.55 5.35
PG 200117C00100000 C 01/17/20 100.0 4.00 4.30
PG 200117C00105000 C 01/17/20 105.0 2.44 3.70
PG 200117C00110000 C 01/17/20 110.0 1.52 2.01
PG 200117C00115000 C 01/17/20 115.0 0.99 1.31
PG 200117C00120000 C 01/17/20 120.0 0.54 0.82
PG 200117C00125000 C 01/17/20 125.0 0.32 0.52
PG 200117C00130000 C 01/17/20 130.0 0.19 0.38
PG 200117P00047500 P 01/17/20 47.5 0.42 0.81
PG 200117P00050000 P 01/17/20 50.0 0.60 0.75
PG 200117P00055000 P 01/17/20 55.0 0.88 1.16
PG 200117P00060000 P 01/17/20 60.0 1.27 1.56
PG 200117P00065000 P 01/17/20 65.0 1.75 2.09
PG 200117P00070000 P 01/17/20 70.0 2.38 2.82
PG 200117P00075000 P 01/17/20 75.0 3.40 3.80
PG 200117P00080000 P 01/17/20 80.0 4.65 5.10
PG 200117P00085000 P 01/17/20 85.0 6.25 6.75
PG 200117P00087500 P 01/17/20 87.5 7.15 7.70
PG 200117P00090000 P 01/17/20 90.0 8.15 8.85
PG 200117P00092500 P 01/17/20 92.5 9.20 10.05
PG 200117P00095000 P 01/17/20 95.0 10.55 11.45
PG 200117P00097500 P 01/17/20 97.5 11.95 13.00
PG 200117P00100000 P 01/17/20 100.0 13.65 14.55
PG 200117P00105000 P 01/17/20 105.0 16.95 18.70
PG 200117P00110000 P 01/17/20 110.0 20.60 21.95
PG 200117P00115000 P 01/17/20 115.0 24.35 26.40
PG 200117P00120000 P 01/17/20 120.0 28.65 31.10
PG 200117P00125000 P 01/17/20 125.0 32.00 36.95
PG 200117P00130000 P 01/17/20 130.0 37.00 41.85

OPRA data is delayed 15 minutes.