Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Procter And Gamble Co (PG)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 150807C00062500 C 08/07/15 62.5 13.10 14.55
PG 150807C00065000 C 08/07/15 65.0 11.00 12.05
PG 150807C00066000 C 08/07/15 66.0 10.65 11.05
PG 150807C00066500 C 08/07/15 66.5 10.15 10.55
PG 150807C00067000 C 08/07/15 67.0 9.65 9.95
PG 150807C00067500 C 08/07/15 67.5 9.15 9.45
PG 150807C00068000 C 08/07/15 68.0 8.65 9.65
PG 150807C00068500 C 08/07/15 68.5 8.15 9.15
PG 150807C00069000 C 08/07/15 69.0 7.65 8.65
PG 150807C00069500 C 08/07/15 69.5 7.15 8.15
PG 150807C00070000 C 08/07/15 70.0 6.65 7.65
PG 150807C00070500 C 08/07/15 70.5 6.15 7.15
PG 150807C00071000 C 08/07/15 71.0 5.65 6.65
PG 150807C00071500 C 08/07/15 71.5 5.15 6.15
PG 150807C00072000 C 08/07/15 72.0 4.65 5.65
PG 150807C00072500 C 08/07/15 72.5 4.15 4.95
PG 150807C00073000 C 08/07/15 73.0 3.65 4.65
PG 150807C00073500 C 08/07/15 73.5 3.15 4.15
PG 150807C00074000 C 08/07/15 74.0 2.70 3.25
PG 150807C00074500 C 08/07/15 74.5 2.22 2.39
PG 150807C00075000 C 08/07/15 75.0 1.79 1.93
PG 150807C00075500 C 08/07/15 75.5 1.37 1.45
PG 150807C00076000 C 08/07/15 76.0 0.98 1.05
PG 150807C00076500 C 08/07/15 76.5 0.64 0.71
PG 150807C00077000 C 08/07/15 77.0 0.39 0.44
PG 150807C00077500 C 08/07/15 77.5 0.20 0.25
PG 150807C00078000 C 08/07/15 78.0 0.10 0.13
PG 150807C00078500 C 08/07/15 78.5 0.05 0.09
PG 150807C00079000 C 08/07/15 79.0 0.02 0.05
PG 150807C00079500 C 08/07/15 79.5 0.01 0.04
PG 150807C00080000 C 08/07/15 80.0 0.00 0.03
PG 150807C00080500 C 08/07/15 80.5 0.00 0.03
PG 150807C00081000 C 08/07/15 81.0 0.00 0.03
PG 150807C00081500 C 08/07/15 81.5 0.00 0.02
PG 150807C00082000 C 08/07/15 82.0 0.00 0.02
PG 150807C00082500 C 08/07/15 82.5 0.00 0.01
PG 150807C00083000 C 08/07/15 83.0 0.00 0.02
PG 150807C00083500 C 08/07/15 83.5 0.00 0.02
PG 150807C00084000 C 08/07/15 84.0 0.00 0.02
PG 150807C00084500 C 08/07/15 84.5 0.00 0.02
PG 150807C00085000 C 08/07/15 85.0 0.00 0.02
PG 150807C00085500 C 08/07/15 85.5 0.00 0.03
PG 150807C00086000 C 08/07/15 86.0 0.00 0.03
PG 150807C00086500 C 08/07/15 86.5 0.00 0.03
PG 150807C00087000 C 08/07/15 87.0 0.00 0.03
PG 150807C00087500 C 08/07/15 87.5 0.00 0.02
PG 150807C00088000 C 08/07/15 88.0 0.00 0.03
PG 150807C00089000 C 08/07/15 89.0 0.00 0.03
PG 150807C00090000 C 08/07/15 90.0 0.00 0.03
PG 150807C00091000 C 08/07/15 91.0 0.00 0.02
PG 150807C00092000 C 08/07/15 92.0 0.00 0.02
PG 150807C00092500 C 08/07/15 92.5 0.00 0.02
PG 150807C00093000 C 08/07/15 93.0 0.00 0.02
PG 150807C00095000 C 08/07/15 95.0 0.00 0.02
PG 150807C00097500 C 08/07/15 97.5 0.00 0.02
PG 150807P00062500 P 08/07/15 62.5 0.00 0.02
PG 150807P00065000 P 08/07/15 65.0 0.00 0.02
PG 150807P00066000 P 08/07/15 66.0 0.00 0.02
PG 150807P00066500 P 08/07/15 66.5 0.00 0.02
PG 150807P00067000 P 08/07/15 67.0 0.00 0.02
PG 150807P00067500 P 08/07/15 67.5 0.00 0.03
PG 150807P00068000 P 08/07/15 68.0 0.00 0.03
PG 150807P00068500 P 08/07/15 68.5 0.00 0.03
PG 150807P00069000 P 08/07/15 69.0 0.00 0.03
PG 150807P00069500 P 08/07/15 69.5 0.00 0.03
PG 150807P00070000 P 08/07/15 70.0 0.00 0.03
PG 150807P00070500 P 08/07/15 70.5 0.00 0.04
PG 150807P00071000 P 08/07/15 71.0 0.00 0.04
PG 150807P00071500 P 08/07/15 71.5 0.00 0.04
PG 150807P00072000 P 08/07/15 72.0 0.00 0.05
PG 150807P00072500 P 08/07/15 72.5 0.01 0.05
PG 150807P00073000 P 08/07/15 73.0 0.01 0.06
PG 150807P00073500 P 08/07/15 73.5 0.02 0.06
PG 150807P00074000 P 08/07/15 74.0 0.03 0.07
PG 150807P00074500 P 08/07/15 74.5 0.03 0.10
PG 150807P00075000 P 08/07/15 75.0 0.07 0.13
PG 150807P00075500 P 08/07/15 75.5 0.15 0.19
PG 150807P00076000 P 08/07/15 76.0 0.25 0.30
PG 150807P00076500 P 08/07/15 76.5 0.41 0.46
PG 150807P00077000 P 08/07/15 77.0 0.64 0.69
PG 150807P00077500 P 08/07/15 77.5 0.95 1.02
PG 150807P00078000 P 08/07/15 78.0 1.30 1.44
PG 150807P00078500 P 08/07/15 78.5 1.77 1.89
PG 150807P00079000 P 08/07/15 79.0 2.20 2.37
PG 150807P00079500 P 08/07/15 79.5 2.71 2.85
PG 150807P00080000 P 08/07/15 80.0 3.15 3.40
PG 150807P00080500 P 08/07/15 80.5 3.00 3.90
PG 150807P00081000 P 08/07/15 81.0 3.70 4.40
PG 150807P00081500 P 08/07/15 81.5 4.00 4.90
PG 150807P00082000 P 08/07/15 82.0 4.45 5.40
PG 150807P00082500 P 08/07/15 82.5 5.50 5.90
PG 150807P00083000 P 08/07/15 83.0 5.35 6.40
PG 150807P00083500 P 08/07/15 83.5 5.95 6.90
PG 150807P00084000 P 08/07/15 84.0 6.35 7.40
PG 150807P00084500 P 08/07/15 84.5 6.85 7.90
PG 150807P00085000 P 08/07/15 85.0 7.35 8.40
PG 150807P00085500 P 08/07/15 85.5 7.85 8.90
PG 150807P00086000 P 08/07/15 86.0 8.35 9.40
PG 150807P00086500 P 08/07/15 86.5 8.80 9.90
PG 150807P00087000 P 08/07/15 87.0 9.05 10.45
PG 150807P00087500 P 08/07/15 87.5 8.75 10.90
PG 150807P00088000 P 08/07/15 88.0 8.90 12.65
PG 150807P00089000 P 08/07/15 89.0 10.25 12.40
PG 150807P00090000 P 08/07/15 90.0 11.40 13.40
PG 150807P00091000 P 08/07/15 91.0 12.35 14.40
PG 150807P00092000 P 08/07/15 92.0 13.40 15.40
PG 150807P00092500 P 08/07/15 92.5 13.60 16.10
PG 150807P00093000 P 08/07/15 93.0 14.40 16.55
PG 150807P00095000 P 08/07/15 95.0 16.10 18.40
PG 150807P00097500 P 08/07/15 97.5 18.35 20.95
PG 150814C00066000 C 08/14/15 66.0 10.65 10.95
PG 150814C00066500 C 08/14/15 66.5 10.15 10.60
PG 150814C00067000 C 08/14/15 67.0 9.65 10.10
PG 150814C00067500 C 08/14/15 67.5 9.15 9.60
PG 150814C00068000 C 08/14/15 68.0 8.65 8.95
PG 150814C00068500 C 08/14/15 68.5 8.15 9.15
PG 150814C00069000 C 08/14/15 69.0 7.65 7.95
PG 150814C00069500 C 08/14/15 69.5 7.15 8.15
PG 150814C00070000 C 08/14/15 70.0 6.65 7.65
PG 150814C00070500 C 08/14/15 70.5 6.20 7.15
PG 150814C00071000 C 08/14/15 71.0 5.70 6.65
PG 150814C00071500 C 08/14/15 71.5 5.20 5.45
PG 150814C00072000 C 08/14/15 72.0 4.70 4.95
PG 150814C00072500 C 08/14/15 72.5 4.20 4.45
PG 150814C00073000 C 08/14/15 73.0 3.70 3.95
PG 150814C00073500 C 08/14/15 73.5 3.25 3.40
PG 150814C00074000 C 08/14/15 74.0 2.82 2.96
PG 150814C00074500 C 08/14/15 74.5 2.37 2.50
PG 150814C00075000 C 08/14/15 75.0 1.93 2.07
PG 150814C00075500 C 08/14/15 75.5 1.55 1.62
PG 150814C00076000 C 08/14/15 76.0 1.19 1.26
PG 150814C00076500 C 08/14/15 76.5 0.87 0.93
PG 150814C00077000 C 08/14/15 77.0 0.60 0.66
PG 150814C00077500 C 08/14/15 77.5 0.40 0.45
PG 150814C00078000 C 08/14/15 78.0 0.25 0.29
PG 150814C00078500 C 08/14/15 78.5 0.15 0.18
PG 150814C00079000 C 08/14/15 79.0 0.08 0.13
PG 150814C00079500 C 08/14/15 79.5 0.04 0.08
PG 150814C00080000 C 08/14/15 80.0 0.02 0.05
PG 150814C00080500 C 08/14/15 80.5 0.01 0.04
PG 150814C00081000 C 08/14/15 81.0 0.00 0.04
PG 150814C00081500 C 08/14/15 81.5 0.00 0.03
PG 150814C00082000 C 08/14/15 82.0 0.00 0.01
PG 150814C00082500 C 08/14/15 82.5 0.00 0.03
PG 150814C00083000 C 08/14/15 83.0 0.00 0.03
PG 150814C00083500 C 08/14/15 83.5 0.00 0.03
PG 150814C00084000 C 08/14/15 84.0 0.00 0.03
PG 150814C00084500 C 08/14/15 84.5 0.00 0.02
PG 150814C00085000 C 08/14/15 85.0 0.00 0.02
PG 150814C00085500 C 08/14/15 85.5 0.00 0.02
PG 150814C00086000 C 08/14/15 86.0 0.00 0.03
PG 150814C00086500 C 08/14/15 86.5 0.00 0.03
PG 150814C00087000 C 08/14/15 87.0 0.00 0.03
PG 150814C00088000 C 08/14/15 88.0 0.00 0.03
PG 150814C00089000 C 08/14/15 89.0 0.00 0.02
PG 150814C00090000 C 08/14/15 90.0 0.00 0.03
PG 150814C00091000 C 08/14/15 91.0 0.00 0.02
PG 150814C00095000 C 08/14/15 95.0 0.00 0.02
PG 150814P00066000 P 08/14/15 66.0 0.00 0.03
PG 150814P00066500 P 08/14/15 66.5 0.00 0.03
PG 150814P00067000 P 08/14/15 67.0 0.00 0.04
PG 150814P00067500 P 08/14/15 67.5 0.00 0.04
PG 150814P00068000 P 08/14/15 68.0 0.00 0.04
PG 150814P00068500 P 08/14/15 68.5 0.01 0.04
PG 150814P00069000 P 08/14/15 69.0 0.01 0.05
PG 150814P00069500 P 08/14/15 69.5 0.01 0.05
PG 150814P00070000 P 08/14/15 70.0 0.01 0.06
PG 150814P00070500 P 08/14/15 70.5 0.02 0.06
PG 150814P00071000 P 08/14/15 71.0 0.02 0.07
PG 150814P00071500 P 08/14/15 71.5 0.03 0.07
PG 150814P00072000 P 08/14/15 72.0 0.04 0.07
PG 150814P00072500 P 08/14/15 72.5 0.03 0.09
PG 150814P00073000 P 08/14/15 73.0 0.04 0.10
PG 150814P00073500 P 08/14/15 73.5 0.06 0.12
PG 150814P00074000 P 08/14/15 74.0 0.10 0.14
PG 150814P00074500 P 08/14/15 74.5 0.12 0.20
PG 150814P00075000 P 08/14/15 75.0 0.22 0.25
PG 150814P00075500 P 08/14/15 75.5 0.31 0.36
PG 150814P00076000 P 08/14/15 76.0 0.43 0.50
PG 150814P00076500 P 08/14/15 76.5 0.62 0.67
PG 150814P00077000 P 08/14/15 77.0 0.85 0.93
PG 150814P00077500 P 08/14/15 77.5 1.14 1.22
PG 150814P00078000 P 08/14/15 78.0 1.46 1.58
PG 150814P00078500 P 08/14/15 78.5 1.84 1.97
PG 150814P00079000 P 08/14/15 79.0 2.29 2.42
PG 150814P00079500 P 08/14/15 79.5 2.77 2.88
PG 150814P00080000 P 08/14/15 80.0 3.20 3.40
PG 150814P00080500 P 08/14/15 80.5 3.15 3.90
PG 150814P00081000 P 08/14/15 81.0 3.50 4.35
PG 150814P00081500 P 08/14/15 81.5 4.00 4.85
PG 150814P00082000 P 08/14/15 82.0 4.45 5.95
PG 150814P00082500 P 08/14/15 82.5 4.95 5.90
PG 150814P00083000 P 08/14/15 83.0 5.45 6.40
PG 150814P00083500 P 08/14/15 83.5 5.95 6.90
PG 150814P00084000 P 08/14/15 84.0 6.35 7.40
PG 150814P00084500 P 08/14/15 84.5 6.85 7.90
PG 150814P00085000 P 08/14/15 85.0 7.10 8.40
PG 150814P00085500 P 08/14/15 85.5 7.80 8.90
PG 150814P00086000 P 08/14/15 86.0 8.35 9.40
PG 150814P00086500 P 08/14/15 86.5 8.60 9.90
PG 150814P00087000 P 08/14/15 87.0 9.35 10.45
PG 150814P00088000 P 08/14/15 88.0 9.25 11.40
PG 150814P00089000 P 08/14/15 89.0 10.30 12.40
PG 150814P00090000 P 08/14/15 90.0 11.30 13.40
PG 150814P00091000 P 08/14/15 91.0 12.10 14.40
PG 150814P00095000 P 08/14/15 95.0 15.90 18.35
PG 150821C00040000 C 08/21/15 40.0 35.15 38.85
PG 150821C00042500 C 08/21/15 42.5 32.40 36.60
PG 150821C00045000 C 08/21/15 45.0 30.05 34.20
PG 150821C00047500 C 08/21/15 47.5 28.00 29.50
PG 150821C00050000 C 08/21/15 50.0 25.00 29.20
PG 150821C00055000 C 08/21/15 55.0 21.55 22.65
PG 150821C00060000 C 08/21/15 60.0 16.50 17.05
PG 150821C00065000 C 08/21/15 65.0 11.65 12.70
PG 150821C00066500 C 08/21/15 66.5 10.15 10.55
PG 150821C00067000 C 08/21/15 67.0 9.65 10.10
PG 150821C00067500 C 08/21/15 67.5 9.20 9.60
PG 150821C00068000 C 08/21/15 68.0 8.70 9.70
PG 150821C00068500 C 08/21/15 68.5 8.20 9.20
PG 150821C00069000 C 08/21/15 69.0 7.70 8.70
PG 150821C00069500 C 08/21/15 69.5 7.20 8.20
PG 150821C00070000 C 08/21/15 70.0 6.70 7.70
PG 150821C00070500 C 08/21/15 70.5 6.20 6.55
PG 150821C00071000 C 08/21/15 71.0 5.70 6.05
PG 150821C00071500 C 08/21/15 71.5 5.25 5.55
PG 150821C00072000 C 08/21/15 72.0 4.75 5.10
PG 150821C00072500 C 08/21/15 72.5 4.30 4.45
PG 150821C00073000 C 08/21/15 73.0 3.80 3.95
PG 150821C00073500 C 08/21/15 73.5 3.35 3.50
PG 150821C00074000 C 08/21/15 74.0 2.91 3.05
PG 150821C00074500 C 08/21/15 74.5 2.49 2.58
PG 150821C00075000 C 08/21/15 75.0 2.08 2.20
PG 150821C00075500 C 08/21/15 75.5 1.69 1.81
PG 150821C00076000 C 08/21/15 76.0 1.34 1.45
PG 150821C00076500 C 08/21/15 76.5 1.04 1.11
PG 150821C00077000 C 08/21/15 77.0 0.79 0.83
PG 150821C00077500 C 08/21/15 77.5 0.55 0.61
PG 150821C00078000 C 08/21/15 78.0 0.39 0.43
PG 150821C00078500 C 08/21/15 78.5 0.27 0.30
PG 150821C00079000 C 08/21/15 79.0 0.17 0.20
PG 150821C00079500 C 08/21/15 79.5 0.11 0.12
PG 150821C00080000 C 08/21/15 80.0 0.08 0.10
PG 150821C00080500 C 08/21/15 80.5 0.04 0.07
PG 150821C00081000 C 08/21/15 81.0 0.02 0.05
PG 150821C00081500 C 08/21/15 81.5 0.01 0.03
PG 150821C00082000 C 08/21/15 82.0 0.01 0.03
PG 150821C00082500 C 08/21/15 82.5 0.02 0.03
PG 150821C00083000 C 08/21/15 83.0 0.00 0.03
PG 150821C00083500 C 08/21/15 83.5 0.00 0.03
PG 150821C00084000 C 08/21/15 84.0 0.00 0.03
PG 150821C00084500 C 08/21/15 84.5 0.00 0.03
PG 150821C00085000 C 08/21/15 85.0 0.01 0.02
PG 150821C00085500 C 08/21/15 85.5 0.00 0.03
PG 150821C00086000 C 08/21/15 86.0 0.00 0.03
PG 150821C00086500 C 08/21/15 86.5 0.00 0.02
PG 150821C00087000 C 08/21/15 87.0 0.00 0.02
PG 150821C00087500 C 08/21/15 87.5 0.00 0.02
PG 150821C00088000 C 08/21/15 88.0 0.00 0.02
PG 150821C00088500 C 08/21/15 88.5 0.00 0.02
PG 150821C00089000 C 08/21/15 89.0 0.00 0.02
PG 150821C00089500 C 08/21/15 89.5 0.00 0.02
PG 150821C00090000 C 08/21/15 90.0 0.00 0.02
PG 150821C00091000 C 08/21/15 91.0 0.00 0.02
PG 150821C00092000 C 08/21/15 92.0 0.00 0.02
PG 150821C00092500 C 08/21/15 92.5 0.00 0.02
PG 150821C00093000 C 08/21/15 93.0 0.00 0.02
PG 150821C00094000 C 08/21/15 94.0 0.00 0.02
PG 150821C00095000 C 08/21/15 95.0 0.00 0.02
PG 150821C00097500 C 08/21/15 97.5 0.00 0.02
PG 150821C00100000 C 08/21/15 100.0 0.00 0.02
PG 150821C00105000 C 08/21/15 105.0 0.00 0.02
PG 150821C00110000 C 08/21/15 110.0 0.00 0.02
PG 150821C00115000 C 08/21/15 115.0 0.00 0.02
PG 150821C00120000 C 08/21/15 120.0 0.00 0.02
PG 150821P00040000 P 08/21/15 40.0 0.00 0.02
PG 150821P00042500 P 08/21/15 42.5 0.00 0.02
PG 150821P00045000 P 08/21/15 45.0 0.00 0.02
PG 150821P00047500 P 08/21/15 47.5 0.00 0.02
PG 150821P00050000 P 08/21/15 50.0 0.00 0.02
PG 150821P00055000 P 08/21/15 55.0 0.00 0.01
PG 150821P00060000 P 08/21/15 60.0 0.00 0.01
PG 150821P00065000 P 08/21/15 65.0 0.01 0.02
PG 150821P00066500 P 08/21/15 66.5 0.01 0.03
PG 150821P00067000 P 08/21/15 67.0 0.01 0.05
PG 150821P00067500 P 08/21/15 67.5 0.02 0.05
PG 150821P00068000 P 08/21/15 68.0 0.02 0.06
PG 150821P00068500 P 08/21/15 68.5 0.03 0.06
PG 150821P00069000 P 08/21/15 69.0 0.03 0.07
PG 150821P00069500 P 08/21/15 69.5 0.04 0.07
PG 150821P00070000 P 08/21/15 70.0 0.04 0.07
PG 150821P00070500 P 08/21/15 70.5 0.04 0.08
PG 150821P00071000 P 08/21/15 71.0 0.05 0.09
PG 150821P00071500 P 08/21/15 71.5 0.06 0.10
PG 150821P00072000 P 08/21/15 72.0 0.06 0.11
PG 150821P00072500 P 08/21/15 72.5 0.08 0.12
PG 150821P00073000 P 08/21/15 73.0 0.11 0.15
PG 150821P00073500 P 08/21/15 73.5 0.15 0.18
PG 150821P00074000 P 08/21/15 74.0 0.20 0.22
PG 150821P00074500 P 08/21/15 74.5 0.26 0.30
PG 150821P00075000 P 08/21/15 75.0 0.35 0.38
PG 150821P00075500 P 08/21/15 75.5 0.46 0.49
PG 150821P00076000 P 08/21/15 76.0 0.61 0.64
PG 150821P00076500 P 08/21/15 76.5 0.79 0.83
PG 150821P00077000 P 08/21/15 77.0 1.01 1.08
PG 150821P00077500 P 08/21/15 77.5 1.30 1.35
PG 150821P00078000 P 08/21/15 78.0 1.58 1.69
PG 150821P00078500 P 08/21/15 78.5 1.99 2.07
PG 150821P00079000 P 08/21/15 79.0 2.35 2.49
PG 150821P00079500 P 08/21/15 79.5 2.79 2.93
PG 150821P00080000 P 08/21/15 80.0 3.25 3.35
PG 150821P00080500 P 08/21/15 80.5 3.70 3.90
PG 150821P00081000 P 08/21/15 81.0 3.50 4.35
PG 150821P00081500 P 08/21/15 81.5 4.00 4.85
PG 150821P00082000 P 08/21/15 82.0 4.50 5.40
PG 150821P00082500 P 08/21/15 82.5 5.00 5.85
PG 150821P00083000 P 08/21/15 83.0 5.45 6.40
PG 150821P00083500 P 08/21/15 83.5 5.95 6.90
PG 150821P00084000 P 08/21/15 84.0 6.35 7.40
PG 150821P00084500 P 08/21/15 84.5 6.60 7.90
PG 150821P00085000 P 08/21/15 85.0 8.05 8.40
PG 150821P00085500 P 08/21/15 85.5 7.60 8.90
PG 150821P00086000 P 08/21/15 86.0 8.30 9.40
PG 150821P00086500 P 08/21/15 86.5 8.70 9.90
PG 150821P00087000 P 08/21/15 87.0 9.30 10.55
PG 150821P00087500 P 08/21/15 87.5 8.75 10.90
PG 150821P00088000 P 08/21/15 88.0 9.25 12.50
PG 150821P00088500 P 08/21/15 88.5 9.80 12.10
PG 150821P00089000 P 08/21/15 89.0 10.25 12.40
PG 150821P00089500 P 08/21/15 89.5 10.80 12.90
PG 150821P00090000 P 08/21/15 90.0 11.60 13.40
PG 150821P00091000 P 08/21/15 91.0 12.60 14.40
PG 150821P00092000 P 08/21/15 92.0 12.90 15.40
PG 150821P00092500 P 08/21/15 92.5 13.40 16.05
PG 150821P00093000 P 08/21/15 93.0 14.50 17.75
PG 150821P00094000 P 08/21/15 94.0 15.45 19.00
PG 150821P00095000 P 08/21/15 95.0 16.65 19.95
PG 150821P00097500 P 08/21/15 97.5 18.55 20.95
PG 150821P00100000 P 08/21/15 100.0 21.45 25.00
PG 150821P00105000 P 08/21/15 105.0 25.90 30.00
PG 150821P00110000 P 08/21/15 110.0 30.90 35.00
PG 150821P00115000 P 08/21/15 115.0 35.90 38.50
PG 150821P00120000 P 08/21/15 120.0 40.90 43.50
PG 150828C00070000 C 08/28/15 70.0 6.75 7.05
PG 150828C00071000 C 08/28/15 71.0 5.75 6.05
PG 150828C00072000 C 08/28/15 72.0 4.80 5.00
PG 150828C00072500 C 08/28/15 72.5 4.35 4.50
PG 150828C00073000 C 08/28/15 73.0 3.90 4.05
PG 150828C00073500 C 08/28/15 73.5 3.45 3.60
PG 150828C00074000 C 08/28/15 74.0 3.00 3.15
PG 150828C00074500 C 08/28/15 74.5 2.58 2.73
PG 150828C00075000 C 08/28/15 75.0 2.19 2.34
PG 150828C00075500 C 08/28/15 75.5 1.81 1.97
PG 150828C00076000 C 08/28/15 76.0 1.48 1.63
PG 150828C00076500 C 08/28/15 76.5 1.18 1.33
PG 150828C00077000 C 08/28/15 77.0 0.88 1.05
PG 150828C00077500 C 08/28/15 77.5 0.69 0.78
PG 150828C00078000 C 08/28/15 78.0 0.50 0.59
PG 150828C00078500 C 08/28/15 78.5 0.36 0.41
PG 150828C00079000 C 08/28/15 79.0 0.25 0.28
PG 150828C00079500 C 08/28/15 79.5 0.17 0.20
PG 150828C00080000 C 08/28/15 80.0 0.11 0.14
PG 150828C00080500 C 08/28/15 80.5 0.07 0.12
PG 150828C00081000 C 08/28/15 81.0 0.05 0.08
PG 150828C00081500 C 08/28/15 81.5 0.03 0.06
PG 150828C00082000 C 08/28/15 82.0 0.02 0.05
PG 150828C00082500 C 08/28/15 82.5 0.01 0.04
PG 150828C00083000 C 08/28/15 83.0 0.00 0.04
PG 150828C00083500 C 08/28/15 83.5 0.00 0.03
PG 150828C00084000 C 08/28/15 84.0 0.00 0.03
PG 150828C00084500 C 08/28/15 84.5 0.00 0.03
PG 150828C00085000 C 08/28/15 85.0 0.00 0.03
PG 150828C00085500 C 08/28/15 85.5 0.00 0.03
PG 150828C00086000 C 08/28/15 86.0 0.00 0.03
PG 150828C00086500 C 08/28/15 86.5 0.00 0.03
PG 150828C00087000 C 08/28/15 87.0 0.00 0.03
PG 150828C00087500 C 08/28/15 87.5 0.00 0.03
PG 150828C00088000 C 08/28/15 88.0 0.00 0.02
PG 150828C00088500 C 08/28/15 88.5 0.00 0.03
PG 150828C00089000 C 08/28/15 89.0 0.00 0.03
PG 150828C00090000 C 08/28/15 90.0 0.00 0.03
PG 150828C00095000 C 08/28/15 95.0 0.00 0.02
PG 150828P00070000 P 08/28/15 70.0 0.06 0.10
PG 150828P00071000 P 08/28/15 71.0 0.07 0.12
PG 150828P00072000 P 08/28/15 72.0 0.09 0.15
PG 150828P00072500 P 08/28/15 72.5 0.10 0.17
PG 150828P00073000 P 08/28/15 73.0 0.13 0.21
PG 150828P00073500 P 08/28/15 73.5 0.17 0.27
PG 150828P00074000 P 08/28/15 74.0 0.26 0.33
PG 150828P00074500 P 08/28/15 74.5 0.34 0.41
PG 150828P00075000 P 08/28/15 75.0 0.45 0.51
PG 150828P00075500 P 08/28/15 75.5 0.58 0.63
PG 150828P00076000 P 08/28/15 76.0 0.72 0.80
PG 150828P00076500 P 08/28/15 76.5 0.90 1.00
PG 150828P00077000 P 08/28/15 77.0 1.13 1.24
PG 150828P00077500 P 08/28/15 77.5 1.34 1.52
PG 150828P00078000 P 08/28/15 78.0 1.69 1.83
PG 150828P00078500 P 08/28/15 78.5 2.01 2.20
PG 150828P00079000 P 08/28/15 79.0 2.42 2.58
PG 150828P00079500 P 08/28/15 79.5 2.85 2.99
PG 150828P00080000 P 08/28/15 80.0 3.30 3.45
PG 150828P00080500 P 08/28/15 80.5 3.75 3.90
PG 150828P00081000 P 08/28/15 81.0 4.15 4.40
PG 150828P00081500 P 08/28/15 81.5 4.00 4.90
PG 150828P00082000 P 08/28/15 82.0 4.50 5.40
PG 150828P00082500 P 08/28/15 82.5 4.90 5.90
PG 150828P00083000 P 08/28/15 83.0 5.50 6.35
PG 150828P00083500 P 08/28/15 83.5 5.95 6.90
PG 150828P00084000 P 08/28/15 84.0 6.10 7.40
PG 150828P00084500 P 08/28/15 84.5 6.60 7.90
PG 150828P00085000 P 08/28/15 85.0 7.10 8.40
PG 150828P00085500 P 08/28/15 85.5 7.80 8.90
PG 150828P00086000 P 08/28/15 86.0 8.35 9.40
PG 150828P00086500 P 08/28/15 86.5 8.60 9.90
PG 150828P00087000 P 08/28/15 87.0 9.10 10.40
PG 150828P00087500 P 08/28/15 87.5 8.70 12.00
PG 150828P00088000 P 08/28/15 88.0 9.65 11.60
PG 150828P00088500 P 08/28/15 88.5 9.75 11.90
PG 150828P00089000 P 08/28/15 89.0 10.25 12.40
PG 150828P00090000 P 08/28/15 90.0 10.90 14.95
PG 150828P00095000 P 08/28/15 95.0 16.50 18.50
PG 150904C00070000 C 09/04/15 70.0 6.75 7.65
PG 150904C00072000 C 09/04/15 72.0 4.85 5.05
PG 150904C00072500 C 09/04/15 72.5 4.40 4.60
PG 150904C00073000 C 09/04/15 73.0 3.95 4.15
PG 150904C00073500 C 09/04/15 73.5 3.50 3.70
PG 150904C00074000 C 09/04/15 74.0 3.10 3.25
PG 150904C00074500 C 09/04/15 74.5 2.66 2.85
PG 150904C00075000 C 09/04/15 75.0 2.29 2.46
PG 150904C00075500 C 09/04/15 75.5 1.92 2.10
PG 150904C00076000 C 09/04/15 76.0 1.60 1.76
PG 150904C00076500 C 09/04/15 76.5 1.29 1.43
PG 150904C00077000 C 09/04/15 77.0 1.04 1.10
PG 150904C00077500 C 09/04/15 77.5 0.81 0.91
PG 150904C00078000 C 09/04/15 78.0 0.62 0.69
PG 150904C00078500 C 09/04/15 78.5 0.46 0.55
PG 150904C00079000 C 09/04/15 79.0 0.33 0.39
PG 150904C00079500 C 09/04/15 79.5 0.24 0.28
PG 150904C00080000 C 09/04/15 80.0 0.17 0.24
PG 150904C00080500 C 09/04/15 80.5 0.12 0.15
PG 150904C00081000 C 09/04/15 81.0 0.08 0.12
PG 150904C00081500 C 09/04/15 81.5 0.05 0.09
PG 150904C00082000 C 09/04/15 82.0 0.04 0.07
PG 150904C00082500 C 09/04/15 82.5 0.02 0.06
PG 150904C00083000 C 09/04/15 83.0 0.02 0.05
PG 150904C00083500 C 09/04/15 83.5 0.01 0.04
PG 150904C00084000 C 09/04/15 84.0 0.00 0.04
PG 150904C00084500 C 09/04/15 84.5 0.00 0.04
PG 150904C00085000 C 09/04/15 85.0 0.00 0.03
PG 150904C00085500 C 09/04/15 85.5 0.00 0.03
PG 150904C00086000 C 09/04/15 86.0 0.00 0.03
PG 150904C00086500 C 09/04/15 86.5 0.00 0.03
PG 150904C00087000 C 09/04/15 87.0 0.00 0.03
PG 150904C00087500 C 09/04/15 87.5 0.00 0.03
PG 150904C00088000 C 09/04/15 88.0 0.00 0.03
PG 150904C00089000 C 09/04/15 89.0 0.00 0.03
PG 150904C00090000 C 09/04/15 90.0 0.00 0.02
PG 150904P00070000 P 09/04/15 70.0 0.07 0.12
PG 150904P00072000 P 09/04/15 72.0 0.13 0.19
PG 150904P00072500 P 09/04/15 72.5 0.16 0.23
PG 150904P00073000 P 09/04/15 73.0 0.21 0.28
PG 150904P00073500 P 09/04/15 73.5 0.29 0.34
PG 150904P00074000 P 09/04/15 74.0 0.34 0.40
PG 150904P00074500 P 09/04/15 74.5 0.45 0.49
PG 150904P00075000 P 09/04/15 75.0 0.53 0.60
PG 150904P00075500 P 09/04/15 75.5 0.67 0.74
PG 150904P00076000 P 09/04/15 76.0 0.76 0.91
PG 150904P00076500 P 09/04/15 76.5 1.02 1.12
PG 150904P00077000 P 09/04/15 77.0 1.26 1.33
PG 150904P00077500 P 09/04/15 77.5 1.45 1.64
PG 150904P00078000 P 09/04/15 78.0 1.75 1.95
PG 150904P00078500 P 09/04/15 78.5 2.10 2.30
PG 150904P00079000 P 09/04/15 79.0 2.48 2.66
PG 150904P00079500 P 09/04/15 79.5 2.90 3.10
PG 150904P00080000 P 09/04/15 80.0 3.35 3.50
PG 150904P00080500 P 09/04/15 80.5 3.80 3.95
PG 150904P00081000 P 09/04/15 81.0 4.25 4.40
PG 150904P00081500 P 09/04/15 81.5 4.65 4.90
PG 150904P00082000 P 09/04/15 82.0 4.50 5.40
PG 150904P00082500 P 09/04/15 82.5 4.90 7.45
PG 150904P00083000 P 09/04/15 83.0 5.40 6.35
PG 150904P00083500 P 09/04/15 83.5 6.00 6.85
PG 150904P00084000 P 09/04/15 84.0 6.35 7.35
PG 150904P00084500 P 09/04/15 84.5 6.85 7.90
PG 150904P00085000 P 09/04/15 85.0 7.10 8.40
PG 150904P00085500 P 09/04/15 85.5 7.60 8.90
PG 150904P00086000 P 09/04/15 86.0 7.10 9.40
PG 150904P00086500 P 09/04/15 86.5 8.60 9.90
PG 150904P00087000 P 09/04/15 87.0 9.30 10.40
PG 150904P00087500 P 09/04/15 87.5 8.75 11.30
PG 150904P00088000 P 09/04/15 88.0 9.25 11.55
PG 150904P00089000 P 09/04/15 89.0 10.25 12.45
PG 150904P00090000 P 09/04/15 90.0 10.90 15.00
PG 150911C00070000 C 09/11/15 70.0 6.80 7.55
PG 150911C00072000 C 09/11/15 72.0 4.90 5.10
PG 150911C00072500 C 09/11/15 72.5 4.45 4.65
PG 150911C00073000 C 09/11/15 73.0 4.00 4.20
PG 150911C00073500 C 09/11/15 73.5 3.55 3.75
PG 150911C00074000 C 09/11/15 74.0 3.15 3.35
PG 150911C00074500 C 09/11/15 74.5 2.75 2.94
PG 150911C00075000 C 09/11/15 75.0 2.37 2.56
PG 150911C00075500 C 09/11/15 75.5 2.02 2.20
PG 150911C00076000 C 09/11/15 76.0 1.69 1.87
PG 150911C00076500 C 09/11/15 76.5 1.40 1.55
PG 150911C00077000 C 09/11/15 77.0 1.16 1.21
PG 150911C00077500 C 09/11/15 77.5 0.91 0.99
PG 150911C00078000 C 09/11/15 78.0 0.71 0.81
PG 150911C00078500 C 09/11/15 78.5 0.55 0.61
PG 150911C00079000 C 09/11/15 79.0 0.41 0.47
PG 150911C00079500 C 09/11/15 79.5 0.31 0.35
PG 150911C00080000 C 09/11/15 80.0 0.23 0.26
PG 150911C00080500 C 09/11/15 80.5 0.16 0.19
PG 150911C00081000 C 09/11/15 81.0 0.12 0.15
PG 150911C00081500 C 09/11/15 81.5 0.08 0.12
PG 150911C00082000 C 09/11/15 82.0 0.06 0.09
PG 150911C00082500 C 09/11/15 82.5 0.04 0.07
PG 150911C00083000 C 09/11/15 83.0 0.03 0.06
PG 150911C00083500 C 09/11/15 83.5 0.02 0.05
PG 150911C00084000 C 09/11/15 84.0 0.01 0.04
PG 150911C00084500 C 09/11/15 84.5 0.00 0.04
PG 150911C00085000 C 09/11/15 85.0 0.00 0.04
PG 150911C00085500 C 09/11/15 85.5 0.00 0.03
PG 150911C00086000 C 09/11/15 86.0 0.00 0.03
PG 150911C00086500 C 09/11/15 86.5 0.00 0.03
PG 150911C00087000 C 09/11/15 87.0 0.00 0.03
PG 150911C00087500 C 09/11/15 87.5 0.00 0.03
PG 150911C00088000 C 09/11/15 88.0 0.00 0.03
PG 150911C00089000 C 09/11/15 89.0 0.00 0.03
PG 150911C00090000 C 09/11/15 90.0 0.00 0.03
PG 150911P00070000 P 09/11/15 70.0 0.09 0.13
PG 150911P00072000 P 09/11/15 72.0 0.17 0.23
PG 150911P00072500 P 09/11/15 72.5 0.21 0.28
PG 150911P00073000 P 09/11/15 73.0 0.27 0.33
PG 150911P00073500 P 09/11/15 73.5 0.33 0.39
PG 150911P00074000 P 09/11/15 74.0 0.41 0.48
PG 150911P00074500 P 09/11/15 74.5 0.51 0.57
PG 150911P00075000 P 09/11/15 75.0 0.62 0.71
PG 150911P00075500 P 09/11/15 75.5 0.75 0.84
PG 150911P00076000 P 09/11/15 76.0 0.86 1.02
PG 150911P00076500 P 09/11/15 76.5 1.05 1.20
PG 150911P00077000 P 09/11/15 77.0 1.36 1.44
PG 150911P00077500 P 09/11/15 77.5 1.52 1.73
PG 150911P00078000 P 09/11/15 78.0 1.83 2.03
PG 150911P00078500 P 09/11/15 78.5 2.16 2.37
PG 150911P00079000 P 09/11/15 79.0 2.54 2.74
PG 150911P00079500 P 09/11/15 79.5 2.94 3.10
PG 150911P00080000 P 09/11/15 80.0 3.35 3.55
PG 150911P00080500 P 09/11/15 80.5 3.85 4.00
PG 150911P00081000 P 09/11/15 81.0 4.30 4.45
PG 150911P00081500 P 09/11/15 81.5 4.70 4.95
PG 150911P00082000 P 09/11/15 82.0 5.15 5.40
PG 150911P00082500 P 09/11/15 82.5 5.00 5.90
PG 150911P00083000 P 09/11/15 83.0 5.45 6.40
PG 150911P00083500 P 09/11/15 83.5 5.95 6.90
PG 150911P00084000 P 09/11/15 84.0 6.20 7.40
PG 150911P00084500 P 09/11/15 84.5 6.70 7.90
PG 150911P00085000 P 09/11/15 85.0 7.15 8.40
PG 150911P00085500 P 09/11/15 85.5 7.40 9.40
PG 150911P00086000 P 09/11/15 86.0 7.90 9.90
PG 150911P00086500 P 09/11/15 86.5 8.40 10.40
PG 150911P00087000 P 09/11/15 87.0 9.15 10.90
PG 150911P00087500 P 09/11/15 87.5 8.70 10.90
PG 150911P00088000 P 09/11/15 88.0 9.25 12.80
PG 150911P00089000 P 09/11/15 89.0 10.25 12.40
PG 150911P00090000 P 09/11/15 90.0 11.30 13.50
PG 150918C00042500 C 09/18/15 42.5 32.50 36.60
PG 150918C00045000 C 09/18/15 45.0 30.00 34.20
PG 150918C00047500 C 09/18/15 47.5 27.50 31.70
PG 150918C00050000 C 09/18/15 50.0 25.10 28.60
PG 150918C00055000 C 09/18/15 55.0 20.70 22.70
PG 150918C00060000 C 09/18/15 60.0 15.25 18.90
PG 150918C00065000 C 09/18/15 65.0 11.70 13.80
PG 150918C00070000 C 09/18/15 70.0 6.85 7.20
PG 150918C00072500 C 09/18/15 72.5 4.50 4.70
PG 150918C00075000 C 09/18/15 75.0 2.49 2.64
PG 150918C00077500 C 09/18/15 77.5 1.04 1.08
PG 150918C00080000 C 09/18/15 80.0 0.30 0.32
PG 150918C00082500 C 09/18/15 82.5 0.07 0.09
PG 150918C00085000 C 09/18/15 85.0 0.01 0.04
PG 150918C00087500 C 09/18/15 87.5 0.00 0.03
PG 150918C00090000 C 09/18/15 90.0 0.00 0.03
PG 150918C00095000 C 09/18/15 95.0 0.00 0.03
PG 150918C00100000 C 09/18/15 100.0 0.00 0.03
PG 150918C00105000 C 09/18/15 105.0 0.00 0.03
PG 150918C00110000 C 09/18/15 110.0 0.00 0.03
PG 150918C00115000 C 09/18/15 115.0 0.00 0.03
PG 150918C00120000 C 09/18/15 120.0 0.00 0.03
PG 150918P00042500 P 09/18/15 42.5 0.00 0.02
PG 150918P00045000 P 09/18/15 45.0 0.00 0.02
PG 150918P00047500 P 09/18/15 47.5 0.00 0.02
PG 150918P00050000 P 09/18/15 50.0 0.00 0.02
PG 150918P00055000 P 09/18/15 55.0 0.02 0.03
PG 150918P00060000 P 09/18/15 60.0 0.03 0.05
PG 150918P00065000 P 09/18/15 65.0 0.05 0.09
PG 150918P00070000 P 09/18/15 70.0 0.13 0.17
PG 150918P00072500 P 09/18/15 72.5 0.30 0.34
PG 150918P00075000 P 09/18/15 75.0 0.73 0.78
PG 150918P00077500 P 09/18/15 77.5 1.71 1.82
PG 150918P00080000 P 09/18/15 80.0 3.45 3.60
PG 150918P00082500 P 09/18/15 82.5 5.65 5.90
PG 150918P00085000 P 09/18/15 85.0 7.35 8.35
PG 150918P00087500 P 09/18/15 87.5 8.75 12.05
PG 150918P00090000 P 09/18/15 90.0 11.25 13.45
PG 150918P00095000 P 09/18/15 95.0 15.90 20.00
PG 150918P00100000 P 09/18/15 100.0 20.90 25.00
PG 150918P00105000 P 09/18/15 105.0 25.90 30.00
PG 150918P00110000 P 09/18/15 110.0 30.90 35.00
PG 150918P00115000 P 09/18/15 115.0 36.25 38.50
PG 150918P00120000 P 09/18/15 120.0 40.90 43.75
PG 151016C00060000 C 10/16/15 60.0 16.75 17.20
PG 151016C00065000 C 10/16/15 65.0 11.80 12.20
PG 151016C00070000 C 10/16/15 70.0 7.10 7.25
PG 151016C00072500 C 10/16/15 72.5 4.85 5.00
PG 151016C00075000 C 10/16/15 75.0 2.92 3.05
PG 151016C00077500 C 10/16/15 77.5 1.47 1.54
PG 151016C00080000 C 10/16/15 80.0 0.60 0.64
PG 151016C00082500 C 10/16/15 82.5 0.20 0.23
PG 151016C00085000 C 10/16/15 85.0 0.07 0.09
PG 151016C00087500 C 10/16/15 87.5 0.03 0.05
PG 151016C00090000 C 10/16/15 90.0 0.01 0.04
PG 151016C00092500 C 10/16/15 92.5 0.00 0.03
PG 151016C00095000 C 10/16/15 95.0 0.00 0.03
PG 151016C00100000 C 10/16/15 100.0 0.00 0.02
PG 151016C00105000 C 10/16/15 105.0 0.00 0.03
PG 151016C00110000 C 10/16/15 110.0 0.00 0.02
PG 151016C00115000 C 10/16/15 115.0 0.00 0.02
PG 151016C00120000 C 10/16/15 120.0 0.00 0.02
PG 151016P00060000 P 10/16/15 60.0 0.06 0.09
PG 151016P00065000 P 10/16/15 65.0 0.10 0.15
PG 151016P00070000 P 10/16/15 70.0 0.26 0.35
PG 151016P00072500 P 10/16/15 72.5 0.51 0.62
PG 151016P00075000 P 10/16/15 75.0 1.13 1.19
PG 151016P00077500 P 10/16/15 77.5 2.07 2.25
PG 151016P00080000 P 10/16/15 80.0 3.70 3.90
PG 151016P00082500 P 10/16/15 82.5 5.80 6.05
PG 151016P00085000 P 10/16/15 85.0 7.55 8.40
PG 151016P00087500 P 10/16/15 87.5 9.65 10.90
PG 151016P00090000 P 10/16/15 90.0 11.45 13.40
PG 151016P00092500 P 10/16/15 92.5 13.90 15.95
PG 151016P00095000 P 10/16/15 95.0 15.90 18.50
PG 151016P00100000 P 10/16/15 100.0 20.90 23.55
PG 151016P00105000 P 10/16/15 105.0 25.90 28.50
PG 151016P00110000 P 10/16/15 110.0 31.45 33.50
PG 151016P00115000 P 10/16/15 115.0 36.55 38.50
PG 151016P00120000 P 10/16/15 120.0 40.90 43.60
PG 160115C00040000 C 01/15/16 40.0 35.00 39.20
PG 160115C00042500 C 01/15/16 42.5 32.75 36.70
PG 160115C00045000 C 01/15/16 45.0 30.05 34.20
PG 160115C00047500 C 01/15/16 47.5 27.60 30.05
PG 160115C00050000 C 01/15/16 50.0 25.10 27.55
PG 160115C00055000 C 01/15/16 55.0 20.15 22.90
PG 160115C00060000 C 01/15/16 60.0 15.40 17.90
PG 160115C00065000 C 01/15/16 65.0 12.00 12.90
PG 160115C00067500 C 01/15/16 67.5 9.65 9.80
PG 160115C00070000 C 01/15/16 70.0 7.40 7.60
PG 160115C00072500 C 01/15/16 72.5 5.35 5.55
PG 160115C00075000 C 01/15/16 75.0 3.60 3.80
PG 160115C00077500 C 01/15/16 77.5 2.28 2.38
PG 160115C00080000 C 01/15/16 80.0 1.31 1.38
PG 160115C00082500 C 01/15/16 82.5 0.70 0.75
PG 160115C00085000 C 01/15/16 85.0 0.36 0.41
PG 160115C00087500 C 01/15/16 87.5 0.18 0.24
PG 160115C00090000 C 01/15/16 90.0 0.10 0.13
PG 160115C00092500 C 01/15/16 92.5 0.05 0.07
PG 160115C00095000 C 01/15/16 95.0 0.03 0.05
PG 160115C00097500 C 01/15/16 97.5 0.02 0.04
PG 160115C00100000 C 01/15/16 100.0 0.01 0.04
PG 160115C00105000 C 01/15/16 105.0 0.00 0.03
PG 160115C00110000 C 01/15/16 110.0 0.00 0.03
PG 160115C00115000 C 01/15/16 115.0 0.00 0.02
PG 160115C00120000 C 01/15/16 120.0 0.00 0.03
PG 160115P00040000 P 01/15/16 40.0 0.01 0.03
PG 160115P00042500 P 01/15/16 42.5 0.02 0.06
PG 160115P00045000 P 01/15/16 45.0 0.04 0.06
PG 160115P00047500 P 01/15/16 47.5 0.06 0.09
PG 160115P00050000 P 01/15/16 50.0 0.07 0.10
PG 160115P00055000 P 01/15/16 55.0 0.13 0.17
PG 160115P00060000 P 01/15/16 60.0 0.23 0.28
PG 160115P00065000 P 01/15/16 65.0 0.46 0.50
PG 160115P00067500 P 01/15/16 67.5 0.63 0.70
PG 160115P00070000 P 01/15/16 70.0 0.98 1.04
PG 160115P00072500 P 01/15/16 72.5 1.49 1.56
PG 160115P00075000 P 01/15/16 75.0 2.28 2.35
PG 160115P00077500 P 01/15/16 77.5 3.40 3.55
PG 160115P00080000 P 01/15/16 80.0 4.95 5.15
PG 160115P00082500 P 01/15/16 82.5 6.80 7.05
PG 160115P00085000 P 01/15/16 85.0 9.00 9.20
PG 160115P00087500 P 01/15/16 87.5 11.25 11.55
PG 160115P00090000 P 01/15/16 90.0 11.90 14.05
PG 160115P00092500 P 01/15/16 92.5 14.25 16.50
PG 160115P00095000 P 01/15/16 95.0 16.75 19.00
PG 160115P00097500 P 01/15/16 97.5 19.25 21.50
PG 160115P00100000 P 01/15/16 100.0 21.40 24.00
PG 160115P00105000 P 01/15/16 105.0 26.85 28.95
PG 160115P00110000 P 01/15/16 110.0 31.35 34.00
PG 160115P00115000 P 01/15/16 115.0 36.50 39.00
PG 160115P00120000 P 01/15/16 120.0 41.35 44.05
PG 170120C00040000 C 01/20/17 40.0 35.00 39.20
PG 170120C00042500 C 01/20/17 42.5 32.15 36.80
PG 170120C00045000 C 01/20/17 45.0 30.00 34.20
PG 170120C00047500 C 01/20/17 47.5 27.15 31.80
PG 170120C00050000 C 01/20/17 50.0 25.05 29.20
PG 170120C00055000 C 01/20/17 55.0 20.00 24.25
PG 170120C00060000 C 01/20/17 60.0 15.00 19.40
PG 170120C00065000 C 01/20/17 65.0 12.35 12.90
PG 170120C00070000 C 01/20/17 70.0 8.40 9.05
PG 170120C00072500 C 01/20/17 72.5 6.70 7.00
PG 170120C00075000 C 01/20/17 75.0 5.30 5.50
PG 170120C00077500 C 01/20/17 77.5 4.05 4.30
PG 170120C00080000 C 01/20/17 80.0 3.10 3.25
PG 170120C00082500 C 01/20/17 82.5 2.28 2.47
PG 170120C00085000 C 01/20/17 85.0 1.67 1.83
PG 170120C00087500 C 01/20/17 87.5 1.21 1.34
PG 170120C00090000 C 01/20/17 90.0 0.87 0.98
PG 170120C00092500 C 01/20/17 92.5 0.63 0.72
PG 170120C00095000 C 01/20/17 95.0 0.44 0.53
PG 170120C00097500 C 01/20/17 97.5 0.32 0.39
PG 170120C00100000 C 01/20/17 100.0 0.19 0.33
PG 170120C00105000 C 01/20/17 105.0 0.12 0.22
PG 170120C00110000 C 01/20/17 110.0 0.02 0.17
PG 170120C00115000 C 01/20/17 115.0 0.00 0.13
PG 170120C00120000 C 01/20/17 120.0 0.00 0.09
PG 170120P00040000 P 01/20/17 40.0 0.29 0.35
PG 170120P00042500 P 01/20/17 42.5 0.30 0.40
PG 170120P00045000 P 01/20/17 45.0 0.40 0.48
PG 170120P00047500 P 01/20/17 47.5 0.46 0.57
PG 170120P00050000 P 01/20/17 50.0 0.58 0.67
PG 170120P00055000 P 01/20/17 55.0 0.91 1.01
PG 170120P00060000 P 01/20/17 60.0 1.47 1.55
PG 170120P00065000 P 01/20/17 65.0 2.39 2.51
PG 170120P00070000 P 01/20/17 70.0 3.80 3.95
PG 170120P00072500 P 01/20/17 72.5 4.75 4.95
PG 170120P00075000 P 01/20/17 75.0 5.90 6.10
PG 170120P00077500 P 01/20/17 77.5 7.25 7.45
PG 170120P00080000 P 01/20/17 80.0 8.75 9.00
PG 170120P00082500 P 01/20/17 82.5 10.45 10.80
PG 170120P00085000 P 01/20/17 85.0 12.35 12.70
PG 170120P00087500 P 01/20/17 87.5 13.90 14.75
PG 170120P00090000 P 01/20/17 90.0 16.05 16.85
PG 170120P00092500 P 01/20/17 92.5 18.30 19.15
PG 170120P00095000 P 01/20/17 95.0 20.60 21.90
PG 170120P00097500 P 01/20/17 97.5 22.90 23.80
PG 170120P00100000 P 01/20/17 100.0 23.80 28.00
PG 170120P00105000 P 01/20/17 105.0 28.60 33.00
PG 170120P00110000 P 01/20/17 110.0 33.45 37.90
PG 170120P00115000 P 01/20/17 115.0 38.05 42.80
PG 170120P00120000 P 01/20/17 120.0 43.20 47.80

OPRA data is delayed 15 minutes.