Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Procter And Gamble Co (PG)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 160902C00067500 C 09/02/16 67.5 19.45 20.60
PG 160902C00070000 C 09/02/16 70.0 15.65 17.85
PG 160902C00072500 C 09/02/16 72.5 12.80 15.60
PG 160902C00074000 C 09/02/16 74.0 11.55 13.90
PG 160902C00075000 C 09/02/16 75.0 10.90 13.60
PG 160902C00076000 C 09/02/16 76.0 9.95 12.20
PG 160902C00076500 C 09/02/16 76.5 9.45 13.20
PG 160902C00077000 C 09/02/16 77.0 8.70 10.80
PG 160902C00077500 C 09/02/16 77.5 8.45 12.30
PG 160902C00078000 C 09/02/16 78.0 8.50 10.35
PG 160902C00078500 C 09/02/16 78.5 8.55 9.35
PG 160902C00079000 C 09/02/16 79.0 7.55 9.35
PG 160902C00079500 C 09/02/16 79.5 6.00 8.60
PG 160902C00080000 C 09/02/16 80.0 6.80 7.95
PG 160902C00080500 C 09/02/16 80.5 6.25 7.35
PG 160902C00081000 C 09/02/16 81.0 5.75 7.55
PG 160902C00081500 C 09/02/16 81.5 5.30 6.55
PG 160902C00082000 C 09/02/16 82.0 4.85 6.55
PG 160902C00082500 C 09/02/16 82.5 4.35 6.05
PG 160902C00083000 C 09/02/16 83.0 3.80 5.50
PG 160902C00083500 C 09/02/16 83.5 3.50 5.05
PG 160902C00084000 C 09/02/16 84.0 2.86 4.55
PG 160902C00084500 C 09/02/16 84.5 2.40 4.00
PG 160902C00085000 C 09/02/16 85.0 2.08 3.50
PG 160902C00085500 C 09/02/16 85.5 1.15 3.15
PG 160902C00086000 C 09/02/16 86.0 1.78 1.82
PG 160902C00086500 C 09/02/16 86.5 1.36 1.40
PG 160902C00087000 C 09/02/16 87.0 0.98 1.01
PG 160902C00087500 C 09/02/16 87.5 0.65 0.68
PG 160902C00088000 C 09/02/16 88.0 0.40 0.42
PG 160902C00088500 C 09/02/16 88.5 0.21 0.23
PG 160902C00089000 C 09/02/16 89.0 0.09 0.13
PG 160902C00089500 C 09/02/16 89.5 0.04 0.08
PG 160902C00090000 C 09/02/16 90.0 0.00 0.05
PG 160902C00090500 C 09/02/16 90.5 0.00 0.10
PG 160902C00091000 C 09/02/16 91.0 0.00 0.13
PG 160902C00091500 C 09/02/16 91.5 0.00 0.13
PG 160902C00092000 C 09/02/16 92.0 0.00 0.13
PG 160902C00092500 C 09/02/16 92.5 0.00 0.13
PG 160902C00093000 C 09/02/16 93.0 0.00 0.13
PG 160902C00094000 C 09/02/16 94.0 0.00 0.13
PG 160902C00095000 C 09/02/16 95.0 0.00 0.13
PG 160902C00096000 C 09/02/16 96.0 0.00 0.13
PG 160902C00097000 C 09/02/16 97.0 0.00 0.13
PG 160902C00097500 C 09/02/16 97.5 0.00 0.13
PG 160902C00098000 C 09/02/16 98.0 0.00 0.50
PG 160902C00099000 C 09/02/16 99.0 0.00 0.50
PG 160902C00100000 C 09/02/16 100.0 0.00 0.13
PG 160902C00105000 C 09/02/16 105.0 0.00 0.13
PG 160902C00110000 C 09/02/16 110.0 0.00 0.50
PG 160902P00067500 P 09/02/16 67.5 0.00 0.13
PG 160902P00070000 P 09/02/16 70.0 0.00 0.09
PG 160902P00072500 P 09/02/16 72.5 0.00 0.01
PG 160902P00074000 P 09/02/16 74.0 0.00 0.01
PG 160902P00075000 P 09/02/16 75.0 0.00 0.01
PG 160902P00076000 P 09/02/16 76.0 0.00 0.13
PG 160902P00076500 P 09/02/16 76.5 0.00 0.13
PG 160902P00077000 P 09/02/16 77.0 0.00 0.03
PG 160902P00077500 P 09/02/16 77.5 0.00 0.15
PG 160902P00078000 P 09/02/16 78.0 0.00 0.15
PG 160902P00078500 P 09/02/16 78.5 0.00 0.17
PG 160902P00079000 P 09/02/16 79.0 0.00 0.14
PG 160902P00079500 P 09/02/16 79.5 0.00 0.14
PG 160902P00080000 P 09/02/16 80.0 0.00 0.12
PG 160902P00080500 P 09/02/16 80.5 0.00 0.16
PG 160902P00081000 P 09/02/16 81.0 0.00 0.14
PG 160902P00081500 P 09/02/16 81.5 0.00 0.14
PG 160902P00082000 P 09/02/16 82.0 0.01 0.19
PG 160902P00082500 P 09/02/16 82.5 0.01 0.18
PG 160902P00083000 P 09/02/16 83.0 0.01 0.11
PG 160902P00083500 P 09/02/16 83.5 0.01 0.16
PG 160902P00084000 P 09/02/16 84.0 0.03 0.09
PG 160902P00084500 P 09/02/16 84.5 0.04 0.19
PG 160902P00085000 P 09/02/16 85.0 0.06 0.13
PG 160902P00085500 P 09/02/16 85.5 0.09 0.15
PG 160902P00086000 P 09/02/16 86.0 0.14 0.16
PG 160902P00086500 P 09/02/16 86.5 0.21 0.24
PG 160902P00087000 P 09/02/16 87.0 0.32 0.36
PG 160902P00087500 P 09/02/16 87.5 0.50 0.54
PG 160902P00088000 P 09/02/16 88.0 0.74 0.78
PG 160902P00088500 P 09/02/16 88.5 1.05 1.10
PG 160902P00089000 P 09/02/16 89.0 1.44 1.49
PG 160902P00089500 P 09/02/16 89.5 1.87 1.95
PG 160902P00090000 P 09/02/16 90.0 2.36 2.42
PG 160902P00090500 P 09/02/16 90.5 2.65 3.20
PG 160902P00091000 P 09/02/16 91.0 3.20 3.80
PG 160902P00091500 P 09/02/16 91.5 3.70 4.50
PG 160902P00092000 P 09/02/16 92.0 4.20 4.60
PG 160902P00092500 P 09/02/16 92.5 4.70 5.40
PG 160902P00093000 P 09/02/16 93.0 5.30 5.40
PG 160902P00094000 P 09/02/16 94.0 6.20 6.60
PG 160902P00095000 P 09/02/16 95.0 7.20 7.90
PG 160902P00096000 P 09/02/16 96.0 8.15 8.60
PG 160902P00097000 P 09/02/16 97.0 9.15 9.65
PG 160902P00097500 P 09/02/16 97.5 9.55 11.05
PG 160902P00098000 P 09/02/16 98.0 10.05 11.15
PG 160902P00099000 P 09/02/16 99.0 11.05 11.60
PG 160902P00100000 P 09/02/16 100.0 12.15 12.60
PG 160902P00105000 P 09/02/16 105.0 17.05 19.70
PG 160902P00110000 P 09/02/16 110.0 22.05 22.60
PG 160909C00067500 C 09/09/16 67.5 17.85 20.40
PG 160909C00070000 C 09/09/16 70.0 16.00 18.20
PG 160909C00072500 C 09/09/16 72.5 12.85 15.60
PG 160909C00074000 C 09/09/16 74.0 11.80 14.10
PG 160909C00074500 C 09/09/16 74.5 11.70 13.45
PG 160909C00075000 C 09/09/16 75.0 12.15 13.30
PG 160909C00076000 C 09/09/16 76.0 11.05 12.00
PG 160909C00076500 C 09/09/16 76.5 10.05 11.80
PG 160909C00077000 C 09/09/16 77.0 10.15 10.85
PG 160909C00077500 C 09/09/16 77.5 9.05 10.45
PG 160909C00078000 C 09/09/16 78.0 8.25 10.55
PG 160909C00078500 C 09/09/16 78.5 8.65 9.45
PG 160909C00079000 C 09/09/16 79.0 8.15 8.85
PG 160909C00079500 C 09/09/16 79.5 7.60 8.50
PG 160909C00080000 C 09/09/16 80.0 6.90 8.55
PG 160909C00080500 C 09/09/16 80.5 6.50 7.45
PG 160909C00081000 C 09/09/16 81.0 6.65 6.75
PG 160909C00081500 C 09/09/16 81.5 5.50 6.40
PG 160909C00082000 C 09/09/16 82.0 5.05 6.60
PG 160909C00082500 C 09/09/16 82.5 4.40 6.05
PG 160909C00083000 C 09/09/16 83.0 3.90 5.55
PG 160909C00083500 C 09/09/16 83.5 3.60 5.10
PG 160909C00084000 C 09/09/16 84.0 2.94 4.35
PG 160909C00084500 C 09/09/16 84.5 3.00 3.60
PG 160909C00085000 C 09/09/16 85.0 2.80 2.88
PG 160909C00085500 C 09/09/16 85.5 2.16 2.60
PG 160909C00086000 C 09/09/16 86.0 1.95 1.99
PG 160909C00086500 C 09/09/16 86.5 1.56 1.59
PG 160909C00087000 C 09/09/16 87.0 1.20 1.24
PG 160909C00087500 C 09/09/16 87.5 0.88 0.91
PG 160909C00088000 C 09/09/16 88.0 0.62 0.65
PG 160909C00088500 C 09/09/16 88.5 0.41 0.43
PG 160909C00089000 C 09/09/16 89.0 0.26 0.28
PG 160909C00089500 C 09/09/16 89.5 0.14 0.18
PG 160909C00090000 C 09/09/16 90.0 0.05 0.12
PG 160909C00090500 C 09/09/16 90.5 0.03 0.07
PG 160909C00091000 C 09/09/16 91.0 0.00 0.08
PG 160909C00091500 C 09/09/16 91.5 0.00 0.14
PG 160909C00092000 C 09/09/16 92.0 0.00 0.13
PG 160909C00092500 C 09/09/16 92.5 0.00 0.13
PG 160909C00093000 C 09/09/16 93.0 0.00 0.13
PG 160909C00094000 C 09/09/16 94.0 0.00 0.13
PG 160909C00095000 C 09/09/16 95.0 0.00 0.13
PG 160909C00096000 C 09/09/16 96.0 0.00 0.13
PG 160909C00097000 C 09/09/16 97.0 0.00 0.13
PG 160909C00097500 C 09/09/16 97.5 0.00 0.13
PG 160909C00098000 C 09/09/16 98.0 0.00 0.50
PG 160909C00099000 C 09/09/16 99.0 0.00 0.50
PG 160909C00100000 C 09/09/16 100.0 0.00 0.13
PG 160909C00105000 C 09/09/16 105.0 0.00 0.13
PG 160909P00067500 P 09/09/16 67.5 0.00 0.13
PG 160909P00070000 P 09/09/16 70.0 0.00 0.09
PG 160909P00072500 P 09/09/16 72.5 0.00 0.06
PG 160909P00074000 P 09/09/16 74.0 0.00 0.14
PG 160909P00074500 P 09/09/16 74.5 0.00 0.14
PG 160909P00075000 P 09/09/16 75.0 0.00 0.07
PG 160909P00076000 P 09/09/16 76.0 0.00 0.15
PG 160909P00076500 P 09/09/16 76.5 0.00 0.16
PG 160909P00077000 P 09/09/16 77.0 0.00 0.11
PG 160909P00077500 P 09/09/16 77.5 0.00 0.17
PG 160909P00078000 P 09/09/16 78.0 0.00 0.16
PG 160909P00078500 P 09/09/16 78.5 0.00 0.18
PG 160909P00079000 P 09/09/16 79.0 0.00 0.18
PG 160909P00079500 P 09/09/16 79.5 0.00 0.20
PG 160909P00080000 P 09/09/16 80.0 0.00 0.12
PG 160909P00080500 P 09/09/16 80.5 0.00 0.20
PG 160909P00081000 P 09/09/16 81.0 0.00 0.21
PG 160909P00081500 P 09/09/16 81.5 0.00 0.19
PG 160909P00082000 P 09/09/16 82.0 0.02 0.22
PG 160909P00082500 P 09/09/16 82.5 0.03 0.18
PG 160909P00083000 P 09/09/16 83.0 0.06 0.24
PG 160909P00083500 P 09/09/16 83.5 0.08 0.22
PG 160909P00084000 P 09/09/16 84.0 0.10 0.18
PG 160909P00084500 P 09/09/16 84.5 0.13 0.21
PG 160909P00085000 P 09/09/16 85.0 0.16 0.21
PG 160909P00085500 P 09/09/16 85.5 0.22 0.25
PG 160909P00086000 P 09/09/16 86.0 0.30 0.33
PG 160909P00086500 P 09/09/16 86.5 0.39 0.44
PG 160909P00087000 P 09/09/16 87.0 0.53 0.57
PG 160909P00087500 P 09/09/16 87.5 0.72 0.76
PG 160909P00088000 P 09/09/16 88.0 0.95 0.99
PG 160909P00088500 P 09/09/16 88.5 1.24 1.29
PG 160909P00089000 P 09/09/16 89.0 1.50 2.13
PG 160909P00089500 P 09/09/16 89.5 1.89 2.12
PG 160909P00090000 P 09/09/16 90.0 2.41 2.48
PG 160909P00090500 P 09/09/16 90.5 2.87 2.95
PG 160909P00091000 P 09/09/16 91.0 3.25 3.95
PG 160909P00091500 P 09/09/16 91.5 3.70 4.45
PG 160909P00092000 P 09/09/16 92.0 4.20 5.15
PG 160909P00092500 P 09/09/16 92.5 4.70 5.00
PG 160909P00093000 P 09/09/16 93.0 5.20 6.00
PG 160909P00094000 P 09/09/16 94.0 6.20 7.00
PG 160909P00095000 P 09/09/16 95.0 7.20 7.90
PG 160909P00096000 P 09/09/16 96.0 8.15 8.60
PG 160909P00097000 P 09/09/16 97.0 9.15 9.80
PG 160909P00097500 P 09/09/16 97.5 9.65 10.10
PG 160909P00098000 P 09/09/16 98.0 8.50 12.40
PG 160909P00099000 P 09/09/16 99.0 9.65 13.05
PG 160909P00100000 P 09/09/16 100.0 12.10 12.65
PG 160909P00105000 P 09/09/16 105.0 17.05 19.10
PG 160916C00045000 C 09/16/16 45.0 40.30 43.65
PG 160916C00050000 C 09/16/16 50.0 35.30 38.70
PG 160916C00055000 C 09/16/16 55.0 30.95 35.00
PG 160916C00060000 C 09/16/16 60.0 25.30 28.45
PG 160916C00065000 C 09/16/16 65.0 20.30 24.70
PG 160916C00067500 C 09/16/16 67.5 18.20 22.50
PG 160916C00070000 C 09/16/16 70.0 15.75 20.00
PG 160916C00070500 C 09/16/16 70.5 14.85 19.20
PG 160916C00071000 C 09/16/16 71.0 16.60 16.75
PG 160916C00071500 C 09/16/16 71.5 13.85 17.70
PG 160916C00072000 C 09/16/16 72.0 13.45 17.90
PG 160916C00072500 C 09/16/16 72.5 13.05 15.70
PG 160916C00073000 C 09/16/16 73.0 12.75 17.00
PG 160916C00073500 C 09/16/16 73.5 11.85 16.00
PG 160916C00074000 C 09/16/16 74.0 11.50 15.80
PG 160916C00074500 C 09/16/16 74.5 11.15 15.50
PG 160916C00075000 C 09/16/16 75.0 10.60 13.75
PG 160916C00075500 C 09/16/16 75.5 9.85 12.45
PG 160916C00076000 C 09/16/16 76.0 9.50 11.95
PG 160916C00076500 C 09/16/16 76.5 8.85 11.50
PG 160916C00077000 C 09/16/16 77.0 8.30 12.15
PG 160916C00077500 C 09/16/16 77.5 8.05 12.45
PG 160916C00078000 C 09/16/16 78.0 7.40 10.35
PG 160916C00078500 C 09/16/16 78.5 7.10 11.50
PG 160916C00079000 C 09/16/16 79.0 6.75 9.00
PG 160916C00079500 C 09/16/16 79.5 7.60 8.50
PG 160916C00080000 C 09/16/16 80.0 7.70 7.80
PG 160916C00080500 C 09/16/16 80.5 7.20 7.30
PG 160916C00081000 C 09/16/16 81.0 6.70 6.80
PG 160916C00081500 C 09/16/16 81.5 6.20 6.35
PG 160916C00082000 C 09/16/16 82.0 5.00 6.70
PG 160916C00082500 C 09/16/16 82.5 4.40 5.80
PG 160916C00083000 C 09/16/16 83.0 4.05 5.70
PG 160916C00083500 C 09/16/16 83.5 3.75 5.00
PG 160916C00084000 C 09/16/16 84.0 3.85 4.10
PG 160916C00084500 C 09/16/16 84.5 2.86 3.65
PG 160916C00085000 C 09/16/16 85.0 2.94 2.99
PG 160916C00085500 C 09/16/16 85.5 2.53 2.57
PG 160916C00086000 C 09/16/16 86.0 2.13 2.18
PG 160916C00086500 C 09/16/16 86.5 1.76 1.79
PG 160916C00087000 C 09/16/16 87.0 1.42 1.44
PG 160916C00087500 C 09/16/16 87.5 1.11 1.13
PG 160916C00088000 C 09/16/16 88.0 0.84 0.86
PG 160916C00088500 C 09/16/16 88.5 0.62 0.63
PG 160916C00089000 C 09/16/16 89.0 0.44 0.45
PG 160916C00089500 C 09/16/16 89.5 0.30 0.32
PG 160916C00090000 C 09/16/16 90.0 0.20 0.22
PG 160916C00090500 C 09/16/16 90.5 0.12 0.15
PG 160916C00091000 C 09/16/16 91.0 0.07 0.10
PG 160916C00091500 C 09/16/16 91.5 0.04 0.07
PG 160916C00092000 C 09/16/16 92.0 0.01 0.23
PG 160916C00092500 C 09/16/16 92.5 0.01 0.04
PG 160916C00093000 C 09/16/16 93.0 0.00 0.33
PG 160916C00094000 C 09/16/16 94.0 0.00 0.21
PG 160916C00095000 C 09/16/16 95.0 0.01 0.04
PG 160916C00096000 C 09/16/16 96.0 0.00 0.50
PG 160916C00097000 C 09/16/16 97.0 0.00 0.13
PG 160916C00098000 C 09/16/16 98.0 0.00 0.50
PG 160916C00100000 C 09/16/16 100.0 0.00 0.13
PG 160916C00105000 C 09/16/16 105.0 0.00 0.13
PG 160916C00110000 C 09/16/16 110.0 0.00 0.13
PG 160916C00115000 C 09/16/16 115.0 0.00 0.13
PG 160916C00120000 C 09/16/16 120.0 0.00 0.09
PG 160916C00125000 C 09/16/16 125.0 0.00 0.13
PG 160916C00130000 C 09/16/16 130.0 0.00 0.13
PG 160916P00045000 P 09/16/16 45.0 0.00 0.13
PG 160916P00050000 P 09/16/16 50.0 0.00 0.13
PG 160916P00055000 P 09/16/16 55.0 0.00 0.01
PG 160916P00060000 P 09/16/16 60.0 0.00 0.01
PG 160916P00065000 P 09/16/16 65.0 0.00 0.02
PG 160916P00067500 P 09/16/16 67.5 0.00 0.17
PG 160916P00070000 P 09/16/16 70.0 0.01 0.04
PG 160916P00070500 P 09/16/16 70.5 0.01 0.24
PG 160916P00071000 P 09/16/16 71.0 0.01 0.13
PG 160916P00071500 P 09/16/16 71.5 0.01 0.14
PG 160916P00072000 P 09/16/16 72.0 0.01 0.24
PG 160916P00072500 P 09/16/16 72.5 0.01 0.05
PG 160916P00073000 P 09/16/16 73.0 0.01 0.25
PG 160916P00073500 P 09/16/16 73.5 0.02 0.15
PG 160916P00074000 P 09/16/16 74.0 0.02 0.15
PG 160916P00074500 P 09/16/16 74.5 0.02 0.26
PG 160916P00075000 P 09/16/16 75.0 0.02 0.06
PG 160916P00075500 P 09/16/16 75.5 0.02 0.50
PG 160916P00076000 P 09/16/16 76.0 0.02 0.16
PG 160916P00076500 P 09/16/16 76.5 0.02 0.16
PG 160916P00077000 P 09/16/16 77.0 0.03 0.19
PG 160916P00077500 P 09/16/16 77.5 0.03 0.17
PG 160916P00078000 P 09/16/16 78.0 0.06 0.34
PG 160916P00078500 P 09/16/16 78.5 0.07 0.19
PG 160916P00079000 P 09/16/16 79.0 0.07 0.10
PG 160916P00079500 P 09/16/16 79.5 0.08 0.36
PG 160916P00080000 P 09/16/16 80.0 0.09 0.11
PG 160916P00080500 P 09/16/16 80.5 0.09 0.25
PG 160916P00081000 P 09/16/16 81.0 0.10 0.19
PG 160916P00081500 P 09/16/16 81.5 0.11 0.16
PG 160916P00082000 P 09/16/16 82.0 0.12 0.15
PG 160916P00082500 P 09/16/16 82.5 0.13 0.17
PG 160916P00083000 P 09/16/16 83.0 0.15 0.18
PG 160916P00083500 P 09/16/16 83.5 0.18 0.21
PG 160916P00084000 P 09/16/16 84.0 0.21 0.23
PG 160916P00084500 P 09/16/16 84.5 0.26 0.28
PG 160916P00085000 P 09/16/16 85.0 0.31 0.32
PG 160916P00085500 P 09/16/16 85.5 0.39 0.40
PG 160916P00086000 P 09/16/16 86.0 0.49 0.50
PG 160916P00086500 P 09/16/16 86.5 0.61 0.63
PG 160916P00087000 P 09/16/16 87.0 0.76 0.78
PG 160916P00087500 P 09/16/16 87.5 0.95 0.97
PG 160916P00088000 P 09/16/16 88.0 1.18 1.21
PG 160916P00088500 P 09/16/16 88.5 1.45 1.48
PG 160916P00089000 P 09/16/16 89.0 1.77 1.80
PG 160916P00089500 P 09/16/16 89.5 2.13 2.17
PG 160916P00090000 P 09/16/16 90.0 2.52 2.57
PG 160916P00090500 P 09/16/16 90.5 2.95 3.00
PG 160916P00091000 P 09/16/16 91.0 3.40 3.50
PG 160916P00091500 P 09/16/16 91.5 3.85 3.95
PG 160916P00092000 P 09/16/16 92.0 4.10 5.20
PG 160916P00092500 P 09/16/16 92.5 4.80 4.95
PG 160916P00093000 P 09/16/16 93.0 5.35 5.45
PG 160916P00094000 P 09/16/16 94.0 6.05 6.80
PG 160916P00095000 P 09/16/16 95.0 7.15 7.80
PG 160916P00096000 P 09/16/16 96.0 8.05 8.90
PG 160916P00097000 P 09/16/16 97.0 9.20 9.60
PG 160916P00098000 P 09/16/16 98.0 10.05 10.60
PG 160916P00100000 P 09/16/16 100.0 12.15 12.60
PG 160916P00105000 P 09/16/16 105.0 17.20 17.75
PG 160916P00110000 P 09/16/16 110.0 22.15 22.95
PG 160916P00115000 P 09/16/16 115.0 27.20 27.70
PG 160916P00120000 P 09/16/16 120.0 32.20 32.50
PG 160916P00125000 P 09/16/16 125.0 37.15 38.20
PG 160916P00130000 P 09/16/16 130.0 42.20 42.55
PG 160923C00067500 C 09/23/16 67.5 18.20 22.50
PG 160923C00070000 C 09/23/16 70.0 15.35 18.40
PG 160923C00072500 C 09/23/16 72.5 13.00 17.45
PG 160923C00075000 C 09/23/16 75.0 12.00 13.15
PG 160923C00076500 C 09/23/16 76.5 10.05 11.70
PG 160923C00077000 C 09/23/16 77.0 10.00 11.25
PG 160923C00077500 C 09/23/16 77.5 8.95 11.85
PG 160923C00078000 C 09/23/16 78.0 8.70 11.80
PG 160923C00078500 C 09/23/16 78.5 8.05 9.90
PG 160923C00079000 C 09/23/16 79.0 8.00 9.05
PG 160923C00079500 C 09/23/16 79.5 7.05 8.65
PG 160923C00080000 C 09/23/16 80.0 7.75 7.85
PG 160923C00080500 C 09/23/16 80.5 6.55 8.05
PG 160923C00081000 C 09/23/16 81.0 6.05 7.75
PG 160923C00081500 C 09/23/16 81.5 5.50 7.10
PG 160923C00082000 C 09/23/16 82.0 5.05 6.65
PG 160923C00082500 C 09/23/16 82.5 4.80 5.95
PG 160923C00083000 C 09/23/16 83.0 4.20 5.65
PG 160923C00083500 C 09/23/16 83.5 4.25 5.00
PG 160923C00084000 C 09/23/16 84.0 3.20 4.65
PG 160923C00084500 C 09/23/16 84.5 3.40 3.70
PG 160923C00085000 C 09/23/16 85.0 2.96 3.30
PG 160923C00085500 C 09/23/16 85.5 2.44 2.83
PG 160923C00086000 C 09/23/16 86.0 2.30 2.35
PG 160923C00086500 C 09/23/16 86.5 1.93 1.99
PG 160923C00087000 C 09/23/16 87.0 1.60 1.65
PG 160923C00087500 C 09/23/16 87.5 1.27 1.35
PG 160923C00088000 C 09/23/16 88.0 1.02 1.07
PG 160923C00088500 C 09/23/16 88.5 0.79 0.84
PG 160923C00089000 C 09/23/16 89.0 0.60 0.64
PG 160923C00089500 C 09/23/16 89.5 0.43 0.48
PG 160923C00090000 C 09/23/16 90.0 0.31 0.35
PG 160923C00090500 C 09/23/16 90.5 0.21 0.26
PG 160923C00091000 C 09/23/16 91.0 0.14 0.19
PG 160923C00091500 C 09/23/16 91.5 0.09 0.15
PG 160923C00092000 C 09/23/16 92.0 0.06 0.14
PG 160923C00092500 C 09/23/16 92.5 0.00 0.13
PG 160923C00093000 C 09/23/16 93.0 0.00 0.13
PG 160923C00094000 C 09/23/16 94.0 0.00 0.50
PG 160923C00095000 C 09/23/16 95.0 0.00 0.13
PG 160923C00097500 C 09/23/16 97.5 0.00 0.13
PG 160923C00100000 C 09/23/16 100.0 0.00 0.13
PG 160923C00105000 C 09/23/16 105.0 0.00 0.13
PG 160923P00067500 P 09/23/16 67.5 0.00 0.13
PG 160923P00070000 P 09/23/16 70.0 0.00 0.14
PG 160923P00072500 P 09/23/16 72.5 0.00 0.15
PG 160923P00075000 P 09/23/16 75.0 0.00 0.17
PG 160923P00076500 P 09/23/16 76.5 0.00 0.18
PG 160923P00077000 P 09/23/16 77.0 0.01 0.18
PG 160923P00077500 P 09/23/16 77.5 0.02 0.19
PG 160923P00078000 P 09/23/16 78.0 0.03 0.21
PG 160923P00078500 P 09/23/16 78.5 0.03 0.22
PG 160923P00079000 P 09/23/16 79.0 0.06 0.16
PG 160923P00079500 P 09/23/16 79.5 0.07 0.24
PG 160923P00080000 P 09/23/16 80.0 0.08 0.27
PG 160923P00080500 P 09/23/16 80.5 0.09 0.19
PG 160923P00081000 P 09/23/16 81.0 0.12 0.27
PG 160923P00081500 P 09/23/16 81.5 0.16 0.27
PG 160923P00082000 P 09/23/16 82.0 0.18 0.30
PG 160923P00082500 P 09/23/16 82.5 0.20 0.30
PG 160923P00083000 P 09/23/16 83.0 0.24 0.28
PG 160923P00083500 P 09/23/16 83.5 0.27 0.31
PG 160923P00084000 P 09/23/16 84.0 0.32 0.35
PG 160923P00084500 P 09/23/16 84.5 0.38 0.41
PG 160923P00085000 P 09/23/16 85.0 0.44 0.49
PG 160923P00085500 P 09/23/16 85.5 0.54 0.58
PG 160923P00086000 P 09/23/16 86.0 0.64 0.70
PG 160923P00086500 P 09/23/16 86.5 0.77 0.83
PG 160923P00087000 P 09/23/16 87.0 0.93 1.00
PG 160923P00087500 P 09/23/16 87.5 1.13 1.19
PG 160923P00088000 P 09/23/16 88.0 1.35 1.42
PG 160923P00088500 P 09/23/16 88.5 1.62 1.68
PG 160923P00089000 P 09/23/16 89.0 1.69 2.08
PG 160923P00089500 P 09/23/16 89.5 2.08 2.49
PG 160923P00090000 P 09/23/16 90.0 2.55 3.15
PG 160923P00090500 P 09/23/16 90.5 2.95 3.35
PG 160923P00091000 P 09/23/16 91.0 3.45 3.55
PG 160923P00091500 P 09/23/16 91.5 3.85 4.25
PG 160923P00092000 P 09/23/16 92.0 4.25 4.90
PG 160923P00092500 P 09/23/16 92.5 4.75 5.35
PG 160923P00093000 P 09/23/16 93.0 5.25 5.90
PG 160923P00094000 P 09/23/16 94.0 6.35 6.45
PG 160923P00095000 P 09/23/16 95.0 7.20 7.90
PG 160923P00097500 P 09/23/16 97.5 9.60 10.10
PG 160923P00100000 P 09/23/16 100.0 12.15 12.55
PG 160923P00105000 P 09/23/16 105.0 17.05 17.55
PG 160930C00075000 C 09/30/16 75.0 11.75 13.50
PG 160930C00076500 C 09/30/16 76.5 10.55 12.20
PG 160930C00077000 C 09/30/16 77.0 9.35 11.40
PG 160930C00077500 C 09/30/16 77.5 9.00 11.20
PG 160930C00078000 C 09/30/16 78.0 8.60 10.25
PG 160930C00078500 C 09/30/16 78.5 8.10 10.20
PG 160930C00079000 C 09/30/16 79.0 8.00 9.15
PG 160930C00079500 C 09/30/16 79.5 6.90 8.75
PG 160930C00080000 C 09/30/16 80.0 7.65 8.05
PG 160930C00080500 C 09/30/16 80.5 6.50 7.65
PG 160930C00081000 C 09/30/16 81.0 6.00 7.50
PG 160930C00081500 C 09/30/16 81.5 5.85 7.30
PG 160930C00082000 C 09/30/16 82.0 5.50 6.70
PG 160930C00082500 C 09/30/16 82.5 4.75 5.60
PG 160930C00083000 C 09/30/16 83.0 4.25 5.75
PG 160930C00083500 C 09/30/16 83.5 3.75 4.70
PG 160930C00084000 C 09/30/16 84.0 3.95 4.20
PG 160930C00084500 C 09/30/16 84.5 3.45 3.80
PG 160930C00085000 C 09/30/16 85.0 3.10 3.40
PG 160930C00085500 C 09/30/16 85.5 2.61 3.00
PG 160930C00086000 C 09/30/16 86.0 2.44 2.51
PG 160930C00086500 C 09/30/16 86.5 1.86 2.21
PG 160930C00087000 C 09/30/16 87.0 1.76 1.81
PG 160930C00087500 C 09/30/16 87.5 1.46 1.50
PG 160930C00088000 C 09/30/16 88.0 1.18 1.22
PG 160930C00088500 C 09/30/16 88.5 0.94 0.98
PG 160930C00089000 C 09/30/16 89.0 0.74 0.77
PG 160930C00089500 C 09/30/16 89.5 0.57 0.59
PG 160930C00090000 C 09/30/16 90.0 0.42 0.45
PG 160930C00090500 C 09/30/16 90.5 0.30 0.34
PG 160930C00091000 C 09/30/16 91.0 0.22 0.26
PG 160930C00091500 C 09/30/16 91.5 0.14 0.20
PG 160930C00092000 C 09/30/16 92.0 0.09 0.15
PG 160930C00092500 C 09/30/16 92.5 0.06 0.16
PG 160930C00093000 C 09/30/16 93.0 0.03 0.15
PG 160930C00093500 C 09/30/16 93.5 0.00 0.14
PG 160930C00095000 C 09/30/16 95.0 0.00 0.17
PG 160930C00100000 C 09/30/16 100.0 0.00 0.13
PG 160930P00075000 P 09/30/16 75.0 0.00 0.50
PG 160930P00076500 P 09/30/16 76.5 0.03 0.19
PG 160930P00077000 P 09/30/16 77.0 0.03 0.22
PG 160930P00077500 P 09/30/16 77.5 0.05 0.23
PG 160930P00078000 P 09/30/16 78.0 0.06 0.23
PG 160930P00078500 P 09/30/16 78.5 0.07 0.26
PG 160930P00079000 P 09/30/16 79.0 0.09 0.26
PG 160930P00079500 P 09/30/16 79.5 0.10 0.28
PG 160930P00080000 P 09/30/16 80.0 0.12 0.29
PG 160930P00080500 P 09/30/16 80.5 0.14 0.32
PG 160930P00081000 P 09/30/16 81.0 0.18 0.31
PG 160930P00081500 P 09/30/16 81.5 0.21 0.32
PG 160930P00082000 P 09/30/16 82.0 0.23 0.37
PG 160930P00082500 P 09/30/16 82.5 0.26 0.33
PG 160930P00083000 P 09/30/16 83.0 0.30 0.34
PG 160930P00083500 P 09/30/16 83.5 0.35 0.39
PG 160930P00084000 P 09/30/16 84.0 0.40 0.44
PG 160930P00084500 P 09/30/16 84.5 0.47 0.51
PG 160930P00085000 P 09/30/16 85.0 0.56 0.59
PG 160930P00085500 P 09/30/16 85.5 0.65 0.69
PG 160930P00086000 P 09/30/16 86.0 0.77 0.81
PG 160930P00086500 P 09/30/16 86.5 0.91 0.96
PG 160930P00087000 P 09/30/16 87.0 1.08 1.12
PG 160930P00087500 P 09/30/16 87.5 1.27 1.32
PG 160930P00088000 P 09/30/16 88.0 1.49 1.55
PG 160930P00088500 P 09/30/16 88.5 1.63 1.96
PG 160930P00089000 P 09/30/16 89.0 1.98 2.36
PG 160930P00089500 P 09/30/16 89.5 2.36 2.43
PG 160930P00090000 P 09/30/16 90.0 2.65 2.97
PG 160930P00090500 P 09/30/16 90.5 3.00 3.45
PG 160930P00091000 P 09/30/16 91.0 3.50 3.65
PG 160930P00091500 P 09/30/16 91.5 3.90 4.30
PG 160930P00092000 P 09/30/16 92.0 4.30 4.95
PG 160930P00092500 P 09/30/16 92.5 4.75 5.40
PG 160930P00093000 P 09/30/16 93.0 5.25 6.00
PG 160930P00093500 P 09/30/16 93.5 5.65 6.35
PG 160930P00095000 P 09/30/16 95.0 7.15 7.65
PG 160930P00100000 P 09/30/16 100.0 12.15 12.65
PG 161007C00075000 C 10/07/16 75.0 11.25 13.95
PG 161007C00076500 C 10/07/16 76.5 9.00 13.40
PG 161007C00077000 C 10/07/16 77.0 8.85 11.35
PG 161007C00077500 C 10/07/16 77.5 8.55 10.85
PG 161007C00078000 C 10/07/16 78.0 7.50 10.35
PG 161007C00078500 C 10/07/16 78.5 7.10 10.10
PG 161007C00079000 C 10/07/16 79.0 6.60 10.75
PG 161007C00079500 C 10/07/16 79.5 6.10 9.10
PG 161007C00080000 C 10/07/16 80.0 7.40 8.35
PG 161007C00080500 C 10/07/16 80.5 6.65 8.45
PG 161007C00081000 C 10/07/16 81.0 6.05 8.00
PG 161007C00081500 C 10/07/16 81.5 5.95 6.75
PG 161007C00082000 C 10/07/16 82.0 5.65 6.30
PG 161007C00082500 C 10/07/16 82.5 5.00 6.45
PG 161007C00083000 C 10/07/16 83.0 4.45 5.50
PG 161007C00083500 C 10/07/16 83.5 4.00 5.55
PG 161007C00084000 C 10/07/16 84.0 4.00 4.45
PG 161007C00084500 C 10/07/16 84.5 3.50 4.05
PG 161007C00085000 C 10/07/16 85.0 3.15 3.55
PG 161007C00085500 C 10/07/16 85.5 2.85 3.05
PG 161007C00086000 C 10/07/16 86.0 2.00 2.82
PG 161007C00086500 C 10/07/16 86.5 2.15 2.33
PG 161007C00087000 C 10/07/16 87.0 1.83 2.01
PG 161007C00087500 C 10/07/16 87.5 1.53 1.69
PG 161007C00088000 C 10/07/16 88.0 1.25 1.40
PG 161007C00088500 C 10/07/16 88.5 0.97 1.15
PG 161007C00089000 C 10/07/16 89.0 0.79 0.93
PG 161007C00089500 C 10/07/16 89.5 0.60 0.73
PG 161007C00090000 C 10/07/16 90.0 0.37 0.58
PG 161007C00090500 C 10/07/16 90.5 0.34 0.44
PG 161007C00091000 C 10/07/16 91.0 0.23 0.35
PG 161007C00091500 C 10/07/16 91.5 0.16 0.27
PG 161007C00092000 C 10/07/16 92.0 0.00 0.22
PG 161007C00092500 C 10/07/16 92.5 0.00 0.21
PG 161007C00093000 C 10/07/16 93.0 0.00 0.43
PG 161007C00093500 C 10/07/16 93.5 0.00 0.46
PG 161007C00094000 C 10/07/16 94.0 0.00 0.47
PG 161007C00094500 C 10/07/16 94.5 0.00 0.48
PG 161007C00095000 C 10/07/16 95.0 0.00 0.16
PG 161007C00100000 C 10/07/16 100.0 0.00 0.13
PG 161007P00075000 P 10/07/16 75.0 0.00 0.50
PG 161007P00076500 P 10/07/16 76.5 0.00 0.50
PG 161007P00077000 P 10/07/16 77.0 0.00 0.50
PG 161007P00077500 P 10/07/16 77.5 0.00 0.43
PG 161007P00078000 P 10/07/16 78.0 0.00 0.49
PG 161007P00078500 P 10/07/16 78.5 0.00 0.48
PG 161007P00079000 P 10/07/16 79.0 0.00 0.48
PG 161007P00079500 P 10/07/16 79.5 0.00 0.48
PG 161007P00080000 P 10/07/16 80.0 0.00 0.45
PG 161007P00080500 P 10/07/16 80.5 0.00 0.44
PG 161007P00081000 P 10/07/16 81.0 0.14 0.39
PG 161007P00081500 P 10/07/16 81.5 0.22 0.41
PG 161007P00082000 P 10/07/16 82.0 0.30 0.39
PG 161007P00082500 P 10/07/16 82.5 0.21 0.43
PG 161007P00083000 P 10/07/16 83.0 0.38 0.48
PG 161007P00083500 P 10/07/16 83.5 0.43 0.58
PG 161007P00084000 P 10/07/16 84.0 0.50 0.66
PG 161007P00084500 P 10/07/16 84.5 0.57 0.67
PG 161007P00085000 P 10/07/16 85.0 0.65 0.89
PG 161007P00085500 P 10/07/16 85.5 0.73 0.86
PG 161007P00086000 P 10/07/16 86.0 0.87 0.99
PG 161007P00086500 P 10/07/16 86.5 1.02 1.11
PG 161007P00087000 P 10/07/16 87.0 1.19 1.30
PG 161007P00087500 P 10/07/16 87.5 1.37 1.48
PG 161007P00088000 P 10/07/16 88.0 1.57 1.70
PG 161007P00088500 P 10/07/16 88.5 0.00 2.86
PG 161007P00089000 P 10/07/16 89.0 1.10 2.92
PG 161007P00089500 P 10/07/16 89.5 0.97 3.45
PG 161007P00090000 P 10/07/16 90.0 2.77 2.93
PG 161007P00090500 P 10/07/16 90.5 2.94 4.00
PG 161007P00091000 P 10/07/16 91.0 3.45 4.05
PG 161007P00091500 P 10/07/16 91.5 3.90 4.45
PG 161007P00092000 P 10/07/16 92.0 4.35 4.75
PG 161007P00092500 P 10/07/16 92.5 4.65 6.05
PG 161007P00093000 P 10/07/16 93.0 5.25 6.00
PG 161007P00093500 P 10/07/16 93.5 5.60 6.95
PG 161007P00094000 P 10/07/16 94.0 6.10 7.35
PG 161007P00094500 P 10/07/16 94.5 6.65 7.70
PG 161007P00095000 P 10/07/16 95.0 6.45 8.25
PG 161007P00100000 P 10/07/16 100.0 10.70 14.05
PG 161021C00042500 C 10/21/16 42.5 43.65 46.80
PG 161021C00045000 C 10/21/16 45.0 40.90 44.40
PG 161021C00047500 C 10/21/16 47.5 38.60 41.80
PG 161021C00050000 C 10/21/16 50.0 35.60 39.40
PG 161021C00055000 C 10/21/16 55.0 30.30 34.40
PG 161021C00060000 C 10/21/16 60.0 25.30 29.15
PG 161021C00065000 C 10/21/16 65.0 20.30 24.40
PG 161021C00070000 C 10/21/16 70.0 15.50 19.90
PG 161021C00072500 C 10/21/16 72.5 12.85 17.25
PG 161021C00075000 C 10/21/16 75.0 11.60 13.25
PG 161021C00077500 C 10/21/16 77.5 9.15 11.65
PG 161021C00080000 C 10/21/16 80.0 6.65 8.95
PG 161021C00082500 C 10/21/16 82.5 4.90 5.85
PG 161021C00085000 C 10/21/16 85.0 3.15 3.70
PG 161021C00087500 C 10/21/16 87.5 1.75 1.93
PG 161021C00090000 C 10/21/16 90.0 0.65 0.80
PG 161021C00092500 C 10/21/16 92.5 0.23 0.31
PG 161021C00095000 C 10/21/16 95.0 0.01 0.25
PG 161021C00100000 C 10/21/16 100.0 0.00 0.04
PG 161021C00105000 C 10/21/16 105.0 0.00 0.03
PG 161021C00110000 C 10/21/16 110.0 0.00 0.23
PG 161021C00115000 C 10/21/16 115.0 0.00 0.60
PG 161021C00120000 C 10/21/16 120.0 0.00 0.07
PG 161021P00042500 P 10/21/16 42.5 0.00 0.80
PG 161021P00045000 P 10/21/16 45.0 0.00 0.40
PG 161021P00047500 P 10/21/16 47.5 0.00 0.60
PG 161021P00050000 P 10/21/16 50.0 0.00 0.11
PG 161021P00055000 P 10/21/16 55.0 0.00 0.05
PG 161021P00060000 P 10/21/16 60.0 0.03 0.06
PG 161021P00065000 P 10/21/16 65.0 0.06 0.25
PG 161021P00070000 P 10/21/16 70.0 0.08 0.70
PG 161021P00072500 P 10/21/16 72.5 0.11 0.60
PG 161021P00075000 P 10/21/16 75.0 0.15 0.30
PG 161021P00077500 P 10/21/16 77.5 0.22 0.33
PG 161021P00080000 P 10/21/16 80.0 0.35 0.45
PG 161021P00082500 P 10/21/16 82.5 0.59 0.72
PG 161021P00085000 P 10/21/16 85.0 1.08 1.26
PG 161021P00087500 P 10/21/16 87.5 1.96 2.24
PG 161021P00090000 P 10/21/16 90.0 3.45 4.20
PG 161021P00092500 P 10/21/16 92.5 5.50 6.40
PG 161021P00095000 P 10/21/16 95.0 7.90 8.80
PG 161021P00100000 P 10/21/16 100.0 12.85 13.45
PG 161021P00105000 P 10/21/16 105.0 17.65 18.90
PG 161021P00110000 P 10/21/16 110.0 22.55 24.60
PG 161021P00115000 P 10/21/16 115.0 27.70 29.70
PG 161021P00120000 P 10/21/16 120.0 32.60 34.15
PG 161118C00050000 C 11/18/16 50.0 35.30 39.40
PG 161118C00055000 C 11/18/16 55.0 30.30 34.05
PG 161118C00060000 C 11/18/16 60.0 25.30 29.10
PG 161118C00065000 C 11/18/16 65.0 20.50 25.00
PG 161118C00070000 C 11/18/16 70.0 15.45 19.95
PG 161118C00075000 C 11/18/16 75.0 10.50 15.00
PG 161118C00077500 C 11/18/16 77.5 10.15 10.70
PG 161118C00080000 C 11/18/16 80.0 7.75 8.35
PG 161118C00082500 C 11/18/16 82.5 5.50 6.10
PG 161118C00085000 C 11/18/16 85.0 3.50 4.10
PG 161118C00087500 C 11/18/16 87.5 1.87 2.43
PG 161118C00090000 C 11/18/16 90.0 0.81 1.20
PG 161118C00092500 C 11/18/16 92.5 0.28 0.59
PG 161118C00095000 C 11/18/16 95.0 0.00 0.42
PG 161118C00100000 C 11/18/16 100.0 0.00 0.15
PG 161118C00105000 C 11/18/16 105.0 0.00 0.27
PG 161118C00110000 C 11/18/16 110.0 0.00 0.22
PG 161118C00115000 C 11/18/16 115.0 0.00 0.26
PG 161118C00120000 C 11/18/16 120.0 0.00 0.06
PG 161118C00125000 C 11/18/16 125.0 0.00 0.26
PG 161118P00050000 P 11/18/16 50.0 0.00 0.31
PG 161118P00055000 P 11/18/16 55.0 0.00 0.34
PG 161118P00060000 P 11/18/16 60.0 0.00 0.39
PG 161118P00065000 P 11/18/16 65.0 0.00 0.26
PG 161118P00070000 P 11/18/16 70.0 0.05 0.53
PG 161118P00075000 P 11/18/16 75.0 0.20 0.51
PG 161118P00077500 P 11/18/16 77.5 0.36 0.67
PG 161118P00080000 P 11/18/16 80.0 0.66 0.90
PG 161118P00082500 P 11/18/16 82.5 1.06 1.43
PG 161118P00085000 P 11/18/16 85.0 1.76 2.13
PG 161118P00087500 P 11/18/16 87.5 2.74 3.15
PG 161118P00090000 P 11/18/16 90.0 4.20 4.50
PG 161118P00092500 P 11/18/16 92.5 6.10 6.55
PG 161118P00095000 P 11/18/16 95.0 8.40 8.95
PG 161118P00100000 P 11/18/16 100.0 13.30 13.85
PG 161118P00105000 P 11/18/16 105.0 17.15 19.65
PG 161118P00110000 P 11/18/16 110.0 23.00 25.25
PG 161118P00115000 P 11/18/16 115.0 27.85 28.95
PG 161118P00120000 P 11/18/16 120.0 33.25 33.85
PG 161118P00125000 P 11/18/16 125.0 37.65 40.20
PG 161216C00050000 C 12/16/16 50.0 35.30 39.10
PG 161216C00055000 C 12/16/16 55.0 31.20 34.40
PG 161216C00060000 C 12/16/16 60.0 26.20 30.15
PG 161216C00065000 C 12/16/16 65.0 20.30 24.65
PG 161216C00070000 C 12/16/16 70.0 15.45 19.95
PG 161216C00075000 C 12/16/16 75.0 12.60 13.30
PG 161216C00077500 C 12/16/16 77.5 10.25 10.80
PG 161216C00080000 C 12/16/16 80.0 7.90 8.50
PG 161216C00082500 C 12/16/16 82.5 5.75 6.35
PG 161216C00085000 C 12/16/16 85.0 3.80 4.15
PG 161216C00087500 C 12/16/16 87.5 2.09 2.68
PG 161216C00090000 C 12/16/16 90.0 1.32 1.49
PG 161216C00092500 C 12/16/16 92.5 0.61 0.79
PG 161216C00095000 C 12/16/16 95.0 0.14 0.43
PG 161216C00100000 C 12/16/16 100.0 0.00 0.31
PG 161216C00105000 C 12/16/16 105.0 0.00 0.27
PG 161216C00110000 C 12/16/16 110.0 0.00 0.27
PG 161216C00115000 C 12/16/16 115.0 0.00 0.26
PG 161216C00120000 C 12/16/16 120.0 0.00 0.26
PG 161216C00125000 C 12/16/16 125.0 0.00 0.26
PG 161216P00050000 P 12/16/16 50.0 0.00 0.34
PG 161216P00055000 P 12/16/16 55.0 0.00 0.39
PG 161216P00060000 P 12/16/16 60.0 0.00 0.46
PG 161216P00065000 P 12/16/16 65.0 0.05 0.54
PG 161216P00070000 P 12/16/16 70.0 0.17 0.64
PG 161216P00075000 P 12/16/16 75.0 0.39 0.81
PG 161216P00077500 P 12/16/16 77.5 0.73 0.96
PG 161216P00080000 P 12/16/16 80.0 1.04 1.25
PG 161216P00082500 P 12/16/16 82.5 1.49 1.70
PG 161216P00085000 P 12/16/16 85.0 2.16 2.53
PG 161216P00087500 P 12/16/16 87.5 3.05 3.40
PG 161216P00090000 P 12/16/16 90.0 4.50 5.00
PG 161216P00092500 P 12/16/16 92.5 6.30 6.75
PG 161216P00095000 P 12/16/16 95.0 8.40 8.90
PG 161216P00100000 P 12/16/16 100.0 13.30 14.10
PG 161216P00105000 P 12/16/16 105.0 17.05 20.65
PG 161216P00110000 P 12/16/16 110.0 22.60 25.40
PG 161216P00115000 P 12/16/16 115.0 27.50 30.40
PG 161216P00120000 P 12/16/16 120.0 33.10 34.10
PG 161216P00125000 P 12/16/16 125.0 38.05 39.20
PG 170120C00037500 C 01/20/17 37.5 48.50 51.80
PG 170120C00040000 C 01/20/17 40.0 45.30 49.20
PG 170120C00042500 C 01/20/17 42.5 43.40 46.80
PG 170120C00045000 C 01/20/17 45.0 41.15 44.40
PG 170120C00047500 C 01/20/17 47.5 37.80 41.80
PG 170120C00050000 C 01/20/17 50.0 36.10 39.40
PG 170120C00055000 C 01/20/17 55.0 30.50 34.40
PG 170120C00060000 C 01/20/17 60.0 25.55 30.00
PG 170120C00062500 C 01/20/17 62.5 22.95 27.00
PG 170120C00065000 C 01/20/17 65.0 20.70 24.95
PG 170120C00067500 C 01/20/17 67.5 18.10 22.60
PG 170120C00070000 C 01/20/17 70.0 15.55 19.80
PG 170120C00072500 C 01/20/17 72.5 13.55 17.60
PG 170120C00075000 C 01/20/17 75.0 12.40 13.35
PG 170120C00077500 C 01/20/17 77.5 10.15 11.30
PG 170120C00080000 C 01/20/17 80.0 7.90 8.60
PG 170120C00082500 C 01/20/17 82.5 6.00 6.50
PG 170120C00085000 C 01/20/17 85.0 4.25 4.45
PG 170120C00087500 C 01/20/17 87.5 2.68 2.93
PG 170120C00090000 C 01/20/17 90.0 1.69 1.76
PG 170120C00092500 C 01/20/17 92.5 0.83 0.97
PG 170120C00095000 C 01/20/17 95.0 0.41 0.51
PG 170120C00097500 C 01/20/17 97.5 0.18 0.25
PG 170120C00100000 C 01/20/17 100.0 0.01 0.15
PG 170120C00105000 C 01/20/17 105.0 0.00 0.26
PG 170120C00110000 C 01/20/17 110.0 0.00 0.15
PG 170120C00115000 C 01/20/17 115.0 0.00 0.27
PG 170120C00120000 C 01/20/17 120.0 0.00 0.27
PG 170120C00125000 C 01/20/17 125.0 0.00 0.26
PG 170120P00037500 P 01/20/17 37.5 0.02 0.10
PG 170120P00040000 P 01/20/17 40.0 0.03 0.14
PG 170120P00042500 P 01/20/17 42.5 0.05 0.34
PG 170120P00045000 P 01/20/17 45.0 0.07 0.24
PG 170120P00047500 P 01/20/17 47.5 0.08 0.31
PG 170120P00050000 P 01/20/17 50.0 0.14 0.43
PG 170120P00055000 P 01/20/17 55.0 0.19 0.57
PG 170120P00060000 P 01/20/17 60.0 0.31 0.50
PG 170120P00062500 P 01/20/17 62.5 0.46 0.64
PG 170120P00065000 P 01/20/17 65.0 0.50 0.58
PG 170120P00067500 P 01/20/17 67.5 0.56 0.77
PG 170120P00070000 P 01/20/17 70.0 0.64 0.78
PG 170120P00072500 P 01/20/17 72.5 0.76 1.07
PG 170120P00075000 P 01/20/17 75.0 0.93 1.00
PG 170120P00077500 P 01/20/17 77.5 1.21 1.34
PG 170120P00080000 P 01/20/17 80.0 1.58 1.70
PG 170120P00082500 P 01/20/17 82.5 2.06 2.28
PG 170120P00085000 P 01/20/17 85.0 2.85 2.98
PG 170120P00087500 P 01/20/17 87.5 3.95 4.10
PG 170120P00090000 P 01/20/17 90.0 5.40 5.55
PG 170120P00092500 P 01/20/17 92.5 7.10 7.75
PG 170120P00095000 P 01/20/17 95.0 9.20 9.90
PG 170120P00097500 P 01/20/17 97.5 11.00 12.35
PG 170120P00100000 P 01/20/17 100.0 13.30 14.70
PG 170120P00105000 P 01/20/17 105.0 18.30 19.60
PG 170120P00110000 P 01/20/17 110.0 23.30 24.60
PG 170120P00115000 P 01/20/17 115.0 28.40 29.60
PG 170120P00120000 P 01/20/17 120.0 33.45 34.40
PG 170120P00125000 P 01/20/17 125.0 37.30 41.00
PG 170421C00045000 C 04/21/17 45.0 41.00 44.85
PG 170421C00047500 C 04/21/17 47.5 38.15 42.50
PG 170421C00050000 C 04/21/17 50.0 35.95 39.90
PG 170421C00055000 C 04/21/17 55.0 30.60 35.00
PG 170421C00060000 C 04/21/17 60.0 25.70 30.00
PG 170421C00065000 C 04/21/17 65.0 20.65 25.00
PG 170421C00070000 C 04/21/17 70.0 15.55 20.15
PG 170421C00075000 C 04/21/17 75.0 12.65 13.85
PG 170421C00077500 C 04/21/17 77.5 10.30 11.65
PG 170421C00080000 C 04/21/17 80.0 8.00 9.35
PG 170421C00082500 C 04/21/17 82.5 6.25 7.25
PG 170421C00085000 C 04/21/17 85.0 4.50 5.40
PG 170421C00087500 C 04/21/17 87.5 3.35 3.90
PG 170421C00090000 C 04/21/17 90.0 2.23 2.67
PG 170421C00092500 C 04/21/17 92.5 1.37 2.04
PG 170421C00095000 C 04/21/17 95.0 0.80 1.18
PG 170421C00100000 C 04/21/17 100.0 0.00 0.59
PG 170421C00105000 C 04/21/17 105.0 0.00 0.34
PG 170421C00110000 C 04/21/17 110.0 0.00 0.29
PG 170421C00115000 C 04/21/17 115.0 0.00 0.27
PG 170421C00120000 C 04/21/17 120.0 0.00 0.27
PG 170421C00125000 C 04/21/17 125.0 0.00 0.27
PG 170421C00130000 C 04/21/17 130.0 0.00 0.26
PG 170421P00045000 P 04/21/17 45.0 0.00 0.22
PG 170421P00047500 P 04/21/17 47.5 0.00 0.63
PG 170421P00050000 P 04/21/17 50.0 0.00 0.58
PG 170421P00055000 P 04/21/17 55.0 0.06 0.69
PG 170421P00060000 P 04/21/17 60.0 0.19 0.82
PG 170421P00065000 P 04/21/17 65.0 0.35 1.25
PG 170421P00070000 P 04/21/17 70.0 0.67 1.56
PG 170421P00075000 P 04/21/17 75.0 1.09 1.92
PG 170421P00077500 P 04/21/17 77.5 1.61 2.17
PG 170421P00080000 P 04/21/17 80.0 2.18 2.80
PG 170421P00082500 P 04/21/17 82.5 2.79 3.50
PG 170421P00085000 P 04/21/17 85.0 3.80 4.25
PG 170421P00087500 P 04/21/17 87.5 4.60 5.65
PG 170421P00090000 P 04/21/17 90.0 6.00 7.10
PG 170421P00092500 P 04/21/17 92.5 7.70 9.00
PG 170421P00095000 P 04/21/17 95.0 9.45 11.25
PG 170421P00100000 P 04/21/17 100.0 12.60 16.85
PG 170421P00105000 P 04/21/17 105.0 17.30 21.50
PG 170421P00110000 P 04/21/17 110.0 22.15 26.45
PG 170421P00115000 P 04/21/17 115.0 27.15 31.40
PG 170421P00120000 P 04/21/17 120.0 32.80 36.40
PG 170421P00125000 P 04/21/17 125.0 37.90 41.40
PG 170421P00130000 P 04/21/17 130.0 42.75 46.50
PG 180119C00037500 C 01/19/18 37.5 47.70 52.50
PG 180119C00040000 C 01/19/18 40.0 45.30 50.00
PG 180119C00042500 C 01/19/18 42.5 42.70 47.50
PG 180119C00045000 C 01/19/18 45.0 40.30 45.00
PG 180119C00047500 C 01/19/18 47.5 37.70 42.50
PG 180119C00050000 C 01/19/18 50.0 35.30 40.00
PG 180119C00055000 C 01/19/18 55.0 30.30 35.00
PG 180119C00060000 C 01/19/18 60.0 25.50 30.20
PG 180119C00062500 C 01/19/18 62.5 23.00 27.60
PG 180119C00065000 C 01/19/18 65.0 20.90 25.20
PG 180119C00067500 C 01/19/18 67.5 19.95 21.25
PG 180119C00070000 C 01/19/18 70.0 17.45 19.05
PG 180119C00072500 C 01/19/18 72.5 15.30 16.55
PG 180119C00075000 C 01/19/18 75.0 13.05 14.30
PG 180119C00077500 C 01/19/18 77.5 11.00 12.30
PG 180119C00080000 C 01/19/18 80.0 9.20 10.55
PG 180119C00082500 C 01/19/18 82.5 7.40 8.70
PG 180119C00085000 C 01/19/18 85.0 6.45 7.05
PG 180119C00087500 C 01/19/18 87.5 5.30 5.65
PG 180119C00090000 C 01/19/18 90.0 4.05 4.30
PG 180119C00092500 C 01/19/18 92.5 2.85 3.40
PG 180119C00095000 C 01/19/18 95.0 2.03 2.62
PG 180119C00100000 C 01/19/18 100.0 0.62 1.43
PG 180119C00105000 C 01/19/18 105.0 0.07 0.70
PG 180119C00110000 C 01/19/18 110.0 0.00 0.78
PG 180119C00115000 C 01/19/18 115.0 0.00 0.65
PG 180119C00120000 C 01/19/18 120.0 0.00 0.58
PG 180119C00125000 C 01/19/18 125.0 0.00 0.55
PG 180119P00037500 P 01/19/18 37.5 0.49 0.55
PG 180119P00040000 P 01/19/18 40.0 0.56 0.84
PG 180119P00042500 P 01/19/18 42.5 0.62 0.83
PG 180119P00045000 P 01/19/18 45.0 0.71 1.04
PG 180119P00047500 P 01/19/18 47.5 0.81 1.00
PG 180119P00050000 P 01/19/18 50.0 0.91 1.20
PG 180119P00055000 P 01/19/18 55.0 1.18 1.47
PG 180119P00060000 P 01/19/18 60.0 1.52 2.00
PG 180119P00062500 P 01/19/18 62.5 1.65 2.31
PG 180119P00065000 P 01/19/18 65.0 1.99 2.25
PG 180119P00067500 P 01/19/18 67.5 2.19 2.45
PG 180119P00070000 P 01/19/18 70.0 2.50 2.90
PG 180119P00072500 P 01/19/18 72.5 3.10 3.35
PG 180119P00075000 P 01/19/18 75.0 3.60 3.70
PG 180119P00077500 P 01/19/18 77.5 4.05 4.35
PG 180119P00080000 P 01/19/18 80.0 4.90 5.45
PG 180119P00082500 P 01/19/18 82.5 5.80 6.10
PG 180119P00085000 P 01/19/18 85.0 6.75 7.35
PG 180119P00087500 P 01/19/18 87.5 7.85 9.00
PG 180119P00090000 P 01/19/18 90.0 9.20 10.40
PG 180119P00092500 P 01/19/18 92.5 10.70 11.95
PG 180119P00095000 P 01/19/18 95.0 12.35 13.65
PG 180119P00100000 P 01/19/18 100.0 15.95 17.45
PG 180119P00105000 P 01/19/18 105.0 20.40 21.90
PG 180119P00110000 P 01/19/18 110.0 23.90 28.00
PG 180119P00115000 P 01/19/18 115.0 28.70 32.50
PG 180119P00120000 P 01/19/18 120.0 33.50 37.50
PG 180119P00125000 P 01/19/18 125.0 38.50 42.50

OPRA data is delayed 15 minutes.