Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Procter And Gamble Co (PG)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 150306C00067500 C 03/06/15 67.5 15.55 18.80
PG 150306C00070000 C 03/06/15 70.0 13.05 16.30
PG 150306C00072500 C 03/06/15 72.5 10.55 13.85
PG 150306C00073000 C 03/06/15 73.0 10.05 13.35
PG 150306C00073500 C 03/06/15 73.5 10.15 12.85
PG 150306C00074000 C 03/06/15 74.0 10.40 11.35
PG 150306C00074500 C 03/06/15 74.5 9.90 10.85
PG 150306C00075000 C 03/06/15 75.0 9.50 10.35
PG 150306C00076000 C 03/06/15 76.0 8.55 9.30
PG 150306C00076500 C 03/06/15 76.5 8.05 8.80
PG 150306C00077000 C 03/06/15 77.0 7.55 8.30
PG 150306C00077500 C 03/06/15 77.5 7.05 7.80
PG 150306C00078000 C 03/06/15 78.0 6.55 7.30
PG 150306C00078500 C 03/06/15 78.5 6.05 6.80
PG 150306C00079000 C 03/06/15 79.0 5.55 6.30
PG 150306C00079500 C 03/06/15 79.5 5.05 5.80
PG 150306C00080000 C 03/06/15 80.0 4.55 5.30
PG 150306C00080500 C 03/06/15 80.5 4.05 4.35
PG 150306C00081000 C 03/06/15 81.0 3.55 3.85
PG 150306C00081500 C 03/06/15 81.5 3.05 3.35
PG 150306C00082000 C 03/06/15 82.0 2.59 2.88
PG 150306C00082500 C 03/06/15 82.5 2.10 2.43
PG 150306C00083000 C 03/06/15 83.0 1.62 1.78
PG 150306C00083500 C 03/06/15 83.5 1.15 1.32
PG 150306C00084000 C 03/06/15 84.0 0.76 0.82
PG 150306C00084500 C 03/06/15 84.5 0.43 0.47
PG 150306C00085000 C 03/06/15 85.0 0.21 0.24
PG 150306C00085500 C 03/06/15 85.5 0.08 0.13
PG 150306C00086000 C 03/06/15 86.0 0.03 0.09
PG 150306C00086500 C 03/06/15 86.5 0.01 0.05
PG 150306C00087000 C 03/06/15 87.0 0.01 0.03
PG 150306C00087500 C 03/06/15 87.5 0.00 0.03
PG 150306C00088000 C 03/06/15 88.0 0.00 0.03
PG 150306C00088500 C 03/06/15 88.5 0.00 0.02
PG 150306C00089000 C 03/06/15 89.0 0.00 0.02
PG 150306C00089500 C 03/06/15 89.5 0.00 0.02
PG 150306C00090000 C 03/06/15 90.0 0.00 0.02
PG 150306C00090500 C 03/06/15 90.5 0.00 0.02
PG 150306C00091000 C 03/06/15 91.0 0.00 0.03
PG 150306C00091500 C 03/06/15 91.5 0.00 0.03
PG 150306C00092000 C 03/06/15 92.0 0.00 0.03
PG 150306C00092500 C 03/06/15 92.5 0.00 0.02
PG 150306C00093000 C 03/06/15 93.0 0.00 0.02
PG 150306C00093500 C 03/06/15 93.5 0.00 0.02
PG 150306C00094000 C 03/06/15 94.0 0.00 0.02
PG 150306C00095000 C 03/06/15 95.0 0.00 0.02
PG 150306C00096000 C 03/06/15 96.0 0.00 0.02
PG 150306C00097000 C 03/06/15 97.0 0.00 0.02
PG 150306C00098000 C 03/06/15 98.0 0.00 0.02
PG 150306C00099000 C 03/06/15 99.0 0.00 0.02
PG 150306C00100000 C 03/06/15 100.0 0.00 0.02
PG 150306C00101000 C 03/06/15 101.0 0.00 0.02
PG 150306C00102000 C 03/06/15 102.0 0.00 0.02
PG 150306C00103000 C 03/06/15 103.0 0.00 0.02
PG 150306C00104000 C 03/06/15 104.0 0.00 0.02
PG 150306C00105000 C 03/06/15 105.0 0.00 0.02
PG 150306P00067500 P 03/06/15 67.5 0.00 0.02
PG 150306P00070000 P 03/06/15 70.0 0.00 0.02
PG 150306P00072500 P 03/06/15 72.5 0.00 0.02
PG 150306P00073000 P 03/06/15 73.0 0.00 0.02
PG 150306P00073500 P 03/06/15 73.5 0.00 0.02
PG 150306P00074000 P 03/06/15 74.0 0.00 0.02
PG 150306P00074500 P 03/06/15 74.5 0.00 0.02
PG 150306P00075000 P 03/06/15 75.0 0.00 0.03
PG 150306P00076000 P 03/06/15 76.0 0.00 0.03
PG 150306P00076500 P 03/06/15 76.5 0.00 0.03
PG 150306P00077000 P 03/06/15 77.0 0.00 0.03
PG 150306P00077500 P 03/06/15 77.5 0.00 0.03
PG 150306P00078000 P 03/06/15 78.0 0.00 0.03
PG 150306P00078500 P 03/06/15 78.5 0.00 0.03
PG 150306P00079000 P 03/06/15 79.0 0.00 0.03
PG 150306P00079500 P 03/06/15 79.5 0.00 0.03
PG 150306P00080000 P 03/06/15 80.0 0.00 0.03
PG 150306P00080500 P 03/06/15 80.5 0.00 0.04
PG 150306P00081000 P 03/06/15 81.0 0.00 0.05
PG 150306P00081500 P 03/06/15 81.5 0.00 0.06
PG 150306P00082000 P 03/06/15 82.0 0.00 0.06
PG 150306P00082500 P 03/06/15 82.5 0.02 0.07
PG 150306P00083000 P 03/06/15 83.0 0.01 0.07
PG 150306P00083500 P 03/06/15 83.5 0.01 0.11
PG 150306P00084000 P 03/06/15 84.0 0.13 0.19
PG 150306P00084500 P 03/06/15 84.5 0.30 0.35
PG 150306P00085000 P 03/06/15 85.0 0.58 0.64
PG 150306P00085500 P 03/06/15 85.5 0.95 1.02
PG 150306P00086000 P 03/06/15 86.0 1.33 1.48
PG 150306P00086500 P 03/06/15 86.5 1.84 1.96
PG 150306P00087000 P 03/06/15 87.0 1.74 2.46
PG 150306P00087500 P 03/06/15 87.5 2.24 2.98
PG 150306P00088000 P 03/06/15 88.0 2.75 3.45
PG 150306P00088500 P 03/06/15 88.5 3.20 4.00
PG 150306P00089000 P 03/06/15 89.0 3.70 4.50
PG 150306P00089500 P 03/06/15 89.5 4.25 5.00
PG 150306P00090000 P 03/06/15 90.0 4.75 5.50
PG 150306P00090500 P 03/06/15 90.5 5.20 6.00
PG 150306P00091000 P 03/06/15 91.0 5.70 6.50
PG 150306P00091500 P 03/06/15 91.5 6.20 7.00
PG 150306P00092000 P 03/06/15 92.0 6.70 7.50
PG 150306P00092500 P 03/06/15 92.5 7.20 8.00
PG 150306P00093000 P 03/06/15 93.0 7.65 8.50
PG 150306P00093500 P 03/06/15 93.5 8.15 9.00
PG 150306P00094000 P 03/06/15 94.0 8.60 9.60
PG 150306P00095000 P 03/06/15 95.0 8.70 11.95
PG 150306P00096000 P 03/06/15 96.0 9.70 12.95
PG 150306P00097000 P 03/06/15 97.0 10.65 13.55
PG 150306P00098000 P 03/06/15 98.0 11.70 14.95
PG 150306P00099000 P 03/06/15 99.0 12.70 14.45
PG 150306P00100000 P 03/06/15 100.0 13.70 15.45
PG 150306P00101000 P 03/06/15 101.0 14.70 16.45
PG 150306P00102000 P 03/06/15 102.0 15.70 17.45
PG 150306P00103000 P 03/06/15 103.0 16.70 18.45
PG 150306P00104000 P 03/06/15 104.0 17.70 19.45
PG 150306P00105000 P 03/06/15 105.0 18.70 20.45
PG 150313C00070000 C 03/13/15 70.0 13.05 16.35
PG 150313C00072000 C 03/13/15 72.0 11.05 14.35
PG 150313C00072500 C 03/13/15 72.5 12.05 12.90
PG 150313C00073000 C 03/13/15 73.0 11.55 12.30
PG 150313C00073500 C 03/13/15 73.5 11.05 11.90
PG 150313C00074000 C 03/13/15 74.0 10.25 11.85
PG 150313C00074500 C 03/13/15 74.5 10.05 10.80
PG 150313C00075000 C 03/13/15 75.0 9.55 10.35
PG 150313C00076000 C 03/13/15 76.0 8.55 9.30
PG 150313C00076500 C 03/13/15 76.5 8.05 8.80
PG 150313C00077000 C 03/13/15 77.0 7.55 8.30
PG 150313C00077500 C 03/13/15 77.5 7.05 7.80
PG 150313C00078000 C 03/13/15 78.0 6.55 7.30
PG 150313C00078500 C 03/13/15 78.5 6.05 6.80
PG 150313C00079000 C 03/13/15 79.0 5.55 6.30
PG 150313C00079500 C 03/13/15 79.5 5.10 5.85
PG 150313C00080000 C 03/13/15 80.0 4.60 5.35
PG 150313C00080500 C 03/13/15 80.5 4.10 4.85
PG 150313C00081000 C 03/13/15 81.0 3.60 4.00
PG 150313C00081500 C 03/13/15 81.5 3.10 3.50
PG 150313C00082000 C 03/13/15 82.0 2.66 2.85
PG 150313C00082500 C 03/13/15 82.5 2.19 2.39
PG 150313C00083000 C 03/13/15 83.0 1.76 1.89
PG 150313C00083500 C 03/13/15 83.5 1.35 1.44
PG 150313C00084000 C 03/13/15 84.0 0.98 1.05
PG 150313C00084500 C 03/13/15 84.5 0.67 0.76
PG 150313C00085000 C 03/13/15 85.0 0.43 0.53
PG 150313C00085500 C 03/13/15 85.5 0.25 0.32
PG 150313C00086000 C 03/13/15 86.0 0.14 0.18
PG 150313C00086500 C 03/13/15 86.5 0.08 0.15
PG 150313C00087000 C 03/13/15 87.0 0.04 0.10
PG 150313C00087500 C 03/13/15 87.5 0.02 0.07
PG 150313C00088000 C 03/13/15 88.0 0.01 0.05
PG 150313C00088500 C 03/13/15 88.5 0.00 0.04
PG 150313C00089000 C 03/13/15 89.0 0.00 0.03
PG 150313C00089500 C 03/13/15 89.5 0.00 0.04
PG 150313C00090000 C 03/13/15 90.0 0.00 0.03
PG 150313C00090500 C 03/13/15 90.5 0.00 0.03
PG 150313C00091000 C 03/13/15 91.0 0.00 0.03
PG 150313C00091500 C 03/13/15 91.5 0.00 0.03
PG 150313C00092000 C 03/13/15 92.0 0.00 0.03
PG 150313C00092500 C 03/13/15 92.5 0.00 0.03
PG 150313C00093000 C 03/13/15 93.0 0.00 0.03
PG 150313C00093500 C 03/13/15 93.5 0.00 0.03
PG 150313C00094000 C 03/13/15 94.0 0.00 0.03
PG 150313C00095000 C 03/13/15 95.0 0.00 0.03
PG 150313C00096000 C 03/13/15 96.0 0.00 0.03
PG 150313C00097000 C 03/13/15 97.0 0.00 0.03
PG 150313C00098000 C 03/13/15 98.0 0.00 0.03
PG 150313C00099000 C 03/13/15 99.0 0.00 0.03
PG 150313C00100000 C 03/13/15 100.0 0.00 0.03
PG 150313C00101000 C 03/13/15 101.0 0.00 0.03
PG 150313P00070000 P 03/13/15 70.0 0.00 0.03
PG 150313P00072000 P 03/13/15 72.0 0.00 0.03
PG 150313P00072500 P 03/13/15 72.5 0.00 0.03
PG 150313P00073000 P 03/13/15 73.0 0.00 0.03
PG 150313P00073500 P 03/13/15 73.5 0.00 0.03
PG 150313P00074000 P 03/13/15 74.0 0.00 0.03
PG 150313P00074500 P 03/13/15 74.5 0.00 0.03
PG 150313P00075000 P 03/13/15 75.0 0.00 0.04
PG 150313P00076000 P 03/13/15 76.0 0.00 0.04
PG 150313P00076500 P 03/13/15 76.5 0.00 0.04
PG 150313P00077000 P 03/13/15 77.0 0.00 0.05
PG 150313P00077500 P 03/13/15 77.5 0.00 0.05
PG 150313P00078000 P 03/13/15 78.0 0.01 0.06
PG 150313P00078500 P 03/13/15 78.5 0.01 0.07
PG 150313P00079000 P 03/13/15 79.0 0.01 0.07
PG 150313P00079500 P 03/13/15 79.5 0.01 0.08
PG 150313P00080000 P 03/13/15 80.0 0.01 0.08
PG 150313P00080500 P 03/13/15 80.5 0.01 0.08
PG 150313P00081000 P 03/13/15 81.0 0.01 0.09
PG 150313P00081500 P 03/13/15 81.5 0.02 0.10
PG 150313P00082000 P 03/13/15 82.0 0.03 0.12
PG 150313P00082500 P 03/13/15 82.5 0.05 0.14
PG 150313P00083000 P 03/13/15 83.0 0.15 0.19
PG 150313P00083500 P 03/13/15 83.5 0.23 0.28
PG 150313P00084000 P 03/13/15 84.0 0.36 0.41
PG 150313P00084500 P 03/13/15 84.5 0.54 0.61
PG 150313P00085000 P 03/13/15 85.0 0.75 0.85
PG 150313P00085500 P 03/13/15 85.5 1.10 1.18
PG 150313P00086000 P 03/13/15 86.0 1.50 1.57
PG 150313P00086500 P 03/13/15 86.5 1.86 2.02
PG 150313P00087000 P 03/13/15 87.0 2.34 2.48
PG 150313P00087500 P 03/13/15 87.5 2.73 2.97
PG 150313P00088000 P 03/13/15 88.0 3.20 3.50
PG 150313P00088500 P 03/13/15 88.5 3.70 4.00
PG 150313P00089000 P 03/13/15 89.0 4.20 4.50
PG 150313P00089500 P 03/13/15 89.5 4.70 4.95
PG 150313P00090000 P 03/13/15 90.0 5.25 5.50
PG 150313P00090500 P 03/13/15 90.5 5.20 6.00
PG 150313P00091000 P 03/13/15 91.0 5.70 6.55
PG 150313P00091500 P 03/13/15 91.5 6.20 7.00
PG 150313P00092000 P 03/13/15 92.0 6.70 7.50
PG 150313P00092500 P 03/13/15 92.5 7.20 8.00
PG 150313P00093000 P 03/13/15 93.0 7.65 8.50
PG 150313P00093500 P 03/13/15 93.5 8.15 9.00
PG 150313P00094000 P 03/13/15 94.0 8.65 9.50
PG 150313P00095000 P 03/13/15 95.0 9.50 10.50
PG 150313P00096000 P 03/13/15 96.0 10.55 11.60
PG 150313P00097000 P 03/13/15 97.0 11.20 12.55
PG 150313P00098000 P 03/13/15 98.0 11.65 14.95
PG 150313P00099000 P 03/13/15 99.0 12.65 14.55
PG 150313P00100000 P 03/13/15 100.0 13.65 16.95
PG 150313P00101000 P 03/13/15 101.0 14.70 17.95
PG 150320C00065000 C 03/20/15 65.0 18.05 21.35
PG 150320C00070000 C 03/20/15 70.0 13.05 16.35
PG 150320C00072000 C 03/20/15 72.0 11.05 14.35
PG 150320C00072500 C 03/20/15 72.5 12.05 12.80
PG 150320C00073000 C 03/20/15 73.0 11.55 12.35
PG 150320C00073500 C 03/20/15 73.5 11.05 11.85
PG 150320C00074000 C 03/20/15 74.0 10.55 11.30
PG 150320C00074500 C 03/20/15 74.5 10.05 10.85
PG 150320C00075000 C 03/20/15 75.0 9.55 10.40
PG 150320C00076000 C 03/20/15 76.0 8.60 9.30
PG 150320C00077000 C 03/20/15 77.0 7.60 8.30
PG 150320C00077500 C 03/20/15 77.5 7.10 7.85
PG 150320C00078000 C 03/20/15 78.0 6.60 7.35
PG 150320C00078500 C 03/20/15 78.5 6.10 6.85
PG 150320C00079000 C 03/20/15 79.0 5.60 6.35
PG 150320C00079500 C 03/20/15 79.5 5.10 5.85
PG 150320C00080000 C 03/20/15 80.0 4.65 5.10
PG 150320C00080500 C 03/20/15 80.5 4.15 4.55
PG 150320C00081000 C 03/20/15 81.0 3.70 3.85
PG 150320C00081500 C 03/20/15 81.5 3.20 3.40
PG 150320C00082000 C 03/20/15 82.0 2.75 2.96
PG 150320C00082500 C 03/20/15 82.5 2.32 2.40
PG 150320C00083000 C 03/20/15 83.0 1.92 1.98
PG 150320C00083500 C 03/20/15 83.5 1.53 1.59
PG 150320C00084000 C 03/20/15 84.0 1.18 1.22
PG 150320C00084500 C 03/20/15 84.5 0.88 0.92
PG 150320C00085000 C 03/20/15 85.0 0.62 0.66
PG 150320C00085500 C 03/20/15 85.5 0.42 0.46
PG 150320C00086000 C 03/20/15 86.0 0.28 0.31
PG 150320C00086500 C 03/20/15 86.5 0.18 0.21
PG 150320C00087000 C 03/20/15 87.0 0.11 0.17
PG 150320C00087500 C 03/20/15 87.5 0.08 0.10
PG 150320C00088000 C 03/20/15 88.0 0.04 0.09
PG 150320C00088500 C 03/20/15 88.5 0.02 0.06
PG 150320C00089000 C 03/20/15 89.0 0.01 0.05
PG 150320C00089500 C 03/20/15 89.5 0.01 0.04
PG 150320C00090000 C 03/20/15 90.0 0.00 0.04
PG 150320C00090500 C 03/20/15 90.5 0.00 0.03
PG 150320C00091000 C 03/20/15 91.0 0.00 0.03
PG 150320C00091500 C 03/20/15 91.5 0.00 0.03
PG 150320C00092000 C 03/20/15 92.0 0.00 0.03
PG 150320C00092500 C 03/20/15 92.5 0.00 0.03
PG 150320C00093000 C 03/20/15 93.0 0.00 0.03
PG 150320C00093500 C 03/20/15 93.5 0.00 0.03
PG 150320C00094000 C 03/20/15 94.0 0.00 0.03
PG 150320C00095000 C 03/20/15 95.0 0.00 0.02
PG 150320C00096000 C 03/20/15 96.0 0.00 0.02
PG 150320C00097000 C 03/20/15 97.0 0.00 0.02
PG 150320C00097500 C 03/20/15 97.5 0.00 0.02
PG 150320C00099000 C 03/20/15 99.0 0.00 0.02
PG 150320C00100000 C 03/20/15 100.0 0.00 0.03
PG 150320C00101000 C 03/20/15 101.0 0.00 0.02
PG 150320C00102000 C 03/20/15 102.0 0.00 0.02
PG 150320C00103000 C 03/20/15 103.0 0.00 0.02
PG 150320C00104000 C 03/20/15 104.0 0.00 0.02
PG 150320C00105000 C 03/20/15 105.0 0.00 0.02
PG 150320C00110000 C 03/20/15 110.0 0.00 0.03
PG 150320C00115000 C 03/20/15 115.0 0.00 0.03
PG 150320C00120000 C 03/20/15 120.0 0.00 0.03
PG 150320C00125000 C 03/20/15 125.0 0.00 0.02
PG 150320P00065000 P 03/20/15 65.0 0.00 0.01
PG 150320P00070000 P 03/20/15 70.0 0.00 0.02
PG 150320P00072000 P 03/20/15 72.0 0.00 0.03
PG 150320P00072500 P 03/20/15 72.5 0.00 0.03
PG 150320P00073000 P 03/20/15 73.0 0.00 0.04
PG 150320P00073500 P 03/20/15 73.5 0.00 0.04
PG 150320P00074000 P 03/20/15 74.0 0.00 0.04
PG 150320P00074500 P 03/20/15 74.5 0.00 0.04
PG 150320P00075000 P 03/20/15 75.0 0.01 0.03
PG 150320P00076000 P 03/20/15 76.0 0.01 0.05
PG 150320P00077000 P 03/20/15 77.0 0.01 0.07
PG 150320P00077500 P 03/20/15 77.5 0.01 0.09
PG 150320P00078000 P 03/20/15 78.0 0.01 0.09
PG 150320P00078500 P 03/20/15 78.5 0.01 0.09
PG 150320P00079000 P 03/20/15 79.0 0.01 0.09
PG 150320P00079500 P 03/20/15 79.5 0.02 0.10
PG 150320P00080000 P 03/20/15 80.0 0.04 0.11
PG 150320P00080500 P 03/20/15 80.5 0.04 0.12
PG 150320P00081000 P 03/20/15 81.0 0.05 0.13
PG 150320P00081500 P 03/20/15 81.5 0.08 0.16
PG 150320P00082000 P 03/20/15 82.0 0.11 0.19
PG 150320P00082500 P 03/20/15 82.5 0.19 0.24
PG 150320P00083000 P 03/20/15 83.0 0.30 0.32
PG 150320P00083500 P 03/20/15 83.5 0.38 0.44
PG 150320P00084000 P 03/20/15 84.0 0.53 0.57
PG 150320P00084500 P 03/20/15 84.5 0.73 0.77
PG 150320P00085000 P 03/20/15 85.0 0.97 1.01
PG 150320P00085500 P 03/20/15 85.5 1.28 1.32
PG 150320P00086000 P 03/20/15 86.0 1.62 1.68
PG 150320P00086500 P 03/20/15 86.5 2.00 2.12
PG 150320P00087000 P 03/20/15 87.0 2.37 2.53
PG 150320P00087500 P 03/20/15 87.5 2.90 3.00
PG 150320P00088000 P 03/20/15 88.0 3.35 3.50
PG 150320P00088500 P 03/20/15 88.5 3.70 4.00
PG 150320P00089000 P 03/20/15 89.0 4.20 4.50
PG 150320P00089500 P 03/20/15 89.5 4.70 4.95
PG 150320P00090000 P 03/20/15 90.0 5.20 5.45
PG 150320P00090500 P 03/20/15 90.5 5.25 6.00
PG 150320P00091000 P 03/20/15 91.0 5.75 6.50
PG 150320P00091500 P 03/20/15 91.5 6.25 7.00
PG 150320P00092000 P 03/20/15 92.0 6.65 7.50
PG 150320P00092500 P 03/20/15 92.5 7.25 8.00
PG 150320P00093000 P 03/20/15 93.0 7.65 8.50
PG 150320P00093500 P 03/20/15 93.5 8.15 9.00
PG 150320P00094000 P 03/20/15 94.0 8.65 9.50
PG 150320P00095000 P 03/20/15 95.0 9.65 10.70
PG 150320P00096000 P 03/20/15 96.0 10.65 11.65
PG 150320P00097000 P 03/20/15 97.0 11.65 12.50
PG 150320P00097500 P 03/20/15 97.5 12.15 13.00
PG 150320P00099000 P 03/20/15 99.0 12.65 15.55
PG 150320P00100000 P 03/20/15 100.0 14.20 16.55
PG 150320P00101000 P 03/20/15 101.0 14.70 16.55
PG 150320P00102000 P 03/20/15 102.0 15.70 17.55
PG 150320P00103000 P 03/20/15 103.0 16.70 20.00
PG 150320P00104000 P 03/20/15 104.0 17.70 19.55
PG 150320P00105000 P 03/20/15 105.0 18.65 22.00
PG 150320P00110000 P 03/20/15 110.0 23.65 27.00
PG 150320P00115000 P 03/20/15 115.0 28.65 30.55
PG 150320P00120000 P 03/20/15 120.0 33.70 35.55
PG 150320P00125000 P 03/20/15 125.0 38.70 40.55
PG 150327C00070000 C 03/27/15 70.0 14.55 15.40
PG 150327C00072000 C 03/27/15 72.0 12.55 13.35
PG 150327C00073000 C 03/27/15 73.0 11.60 12.30
PG 150327C00074000 C 03/27/15 74.0 10.60 11.40
PG 150327C00075000 C 03/27/15 75.0 9.60 10.55
PG 150327C00076000 C 03/27/15 76.0 8.60 9.55
PG 150327C00076500 C 03/27/15 76.5 8.10 8.85
PG 150327C00077000 C 03/27/15 77.0 7.60 8.40
PG 150327C00077500 C 03/27/15 77.5 7.10 7.90
PG 150327C00078000 C 03/27/15 78.0 6.60 7.40
PG 150327C00078500 C 03/27/15 78.5 6.15 6.90
PG 150327C00079000 C 03/27/15 79.0 5.65 6.40
PG 150327C00079500 C 03/27/15 79.5 5.15 5.70
PG 150327C00080000 C 03/27/15 80.0 4.70 5.10
PG 150327C00080500 C 03/27/15 80.5 4.20 4.45
PG 150327C00081000 C 03/27/15 81.0 3.75 3.95
PG 150327C00081500 C 03/27/15 81.5 3.30 3.50
PG 150327C00082000 C 03/27/15 82.0 2.88 3.05
PG 150327C00082500 C 03/27/15 82.5 2.43 2.65
PG 150327C00083000 C 03/27/15 83.0 2.05 2.14
PG 150327C00083500 C 03/27/15 83.5 1.69 1.87
PG 150327C00084000 C 03/27/15 84.0 1.34 1.44
PG 150327C00084500 C 03/27/15 84.5 1.04 1.13
PG 150327C00085000 C 03/27/15 85.0 0.79 0.94
PG 150327C00085500 C 03/27/15 85.5 0.56 0.62
PG 150327C00086000 C 03/27/15 86.0 0.40 0.48
PG 150327C00086500 C 03/27/15 86.5 0.29 0.34
PG 150327C00087000 C 03/27/15 87.0 0.19 0.24
PG 150327C00087500 C 03/27/15 87.5 0.13 0.20
PG 150327C00088000 C 03/27/15 88.0 0.08 0.15
PG 150327C00088500 C 03/27/15 88.5 0.05 0.11
PG 150327C00089000 C 03/27/15 89.0 0.03 0.09
PG 150327C00089500 C 03/27/15 89.5 0.02 0.08
PG 150327C00090000 C 03/27/15 90.0 0.02 0.05
PG 150327C00090500 C 03/27/15 90.5 0.01 0.04
PG 150327C00091000 C 03/27/15 91.0 0.00 0.04
PG 150327C00091500 C 03/27/15 91.5 0.00 0.04
PG 150327C00092000 C 03/27/15 92.0 0.00 0.04
PG 150327C00092500 C 03/27/15 92.5 0.00 0.04
PG 150327C00093000 C 03/27/15 93.0 0.00 0.04
PG 150327C00093500 C 03/27/15 93.5 0.00 0.04
PG 150327C00094000 C 03/27/15 94.0 0.00 0.03
PG 150327C00095000 C 03/27/15 95.0 0.00 0.03
PG 150327C00096000 C 03/27/15 96.0 0.00 0.03
PG 150327C00097000 C 03/27/15 97.0 0.00 0.03
PG 150327C00098000 C 03/27/15 98.0 0.00 0.03
PG 150327C00100000 C 03/27/15 100.0 0.00 0.02
PG 150327P00070000 P 03/27/15 70.0 0.00 0.04
PG 150327P00072000 P 03/27/15 72.0 0.01 0.05
PG 150327P00073000 P 03/27/15 73.0 0.01 0.06
PG 150327P00074000 P 03/27/15 74.0 0.02 0.06
PG 150327P00075000 P 03/27/15 75.0 0.02 0.09
PG 150327P00076000 P 03/27/15 76.0 0.02 0.10
PG 150327P00076500 P 03/27/15 76.5 0.01 0.10
PG 150327P00077000 P 03/27/15 77.0 0.03 0.12
PG 150327P00077500 P 03/27/15 77.5 0.02 0.13
PG 150327P00078000 P 03/27/15 78.0 0.02 0.12
PG 150327P00078500 P 03/27/15 78.5 0.05 0.12
PG 150327P00079000 P 03/27/15 79.0 0.04 0.13
PG 150327P00079500 P 03/27/15 79.5 0.06 0.15
PG 150327P00080000 P 03/27/15 80.0 0.07 0.16
PG 150327P00080500 P 03/27/15 80.5 0.05 0.20
PG 150327P00081000 P 03/27/15 81.0 0.10 0.20
PG 150327P00081500 P 03/27/15 81.5 0.12 0.24
PG 150327P00082000 P 03/27/15 82.0 0.26 0.30
PG 150327P00082500 P 03/27/15 82.5 0.30 0.37
PG 150327P00083000 P 03/27/15 83.0 0.40 0.46
PG 150327P00083500 P 03/27/15 83.5 0.54 0.59
PG 150327P00084000 P 03/27/15 84.0 0.70 0.76
PG 150327P00084500 P 03/27/15 84.5 0.86 0.95
PG 150327P00085000 P 03/27/15 85.0 1.12 1.19
PG 150327P00085500 P 03/27/15 85.5 1.41 1.49
PG 150327P00086000 P 03/27/15 86.0 1.75 1.82
PG 150327P00086500 P 03/27/15 86.5 2.09 2.20
PG 150327P00087000 P 03/27/15 87.0 2.41 2.64
PG 150327P00087500 P 03/27/15 87.5 2.87 3.10
PG 150327P00088000 P 03/27/15 88.0 3.35 3.55
PG 150327P00088500 P 03/27/15 88.5 3.85 4.00
PG 150327P00089000 P 03/27/15 89.0 3.75 4.50
PG 150327P00089500 P 03/27/15 89.5 4.20 5.00
PG 150327P00090000 P 03/27/15 90.0 4.70 5.50
PG 150327P00090500 P 03/27/15 90.5 5.20 6.00
PG 150327P00091000 P 03/27/15 91.0 5.70 6.50
PG 150327P00091500 P 03/27/15 91.5 6.20 7.05
PG 150327P00092000 P 03/27/15 92.0 6.50 7.50
PG 150327P00092500 P 03/27/15 92.5 7.20 8.00
PG 150327P00093000 P 03/27/15 93.0 7.70 8.50
PG 150327P00093500 P 03/27/15 93.5 8.20 9.00
PG 150327P00094000 P 03/27/15 94.0 8.70 9.50
PG 150327P00095000 P 03/27/15 95.0 9.50 10.55
PG 150327P00096000 P 03/27/15 96.0 10.20 12.05
PG 150327P00097000 P 03/27/15 97.0 11.20 13.05
PG 150327P00098000 P 03/27/15 98.0 11.65 14.95
PG 150327P00100000 P 03/27/15 100.0 14.40 16.30
PG 150402C00070000 C 04/02/15 70.0 14.30 15.85
PG 150402C00072000 C 04/02/15 72.0 12.35 13.85
PG 150402C00073000 C 04/02/15 73.0 11.35 12.85
PG 150402C00074000 C 04/02/15 74.0 10.35 11.15
PG 150402C00075000 C 04/02/15 75.0 9.60 10.15
PG 150402C00076000 C 04/02/15 76.0 8.60 9.15
PG 150402C00076500 C 04/02/15 76.5 8.10 8.65
PG 150402C00077000 C 04/02/15 77.0 7.65 8.15
PG 150402C00077500 C 04/02/15 77.5 7.15 7.65
PG 150402C00078000 C 04/02/15 78.0 6.65 7.15
PG 150402C00078500 C 04/02/15 78.5 6.15 6.65
PG 150402C00079000 C 04/02/15 79.0 5.70 6.15
PG 150402C00079500 C 04/02/15 79.5 5.20 5.70
PG 150402C00080000 C 04/02/15 80.0 4.75 4.95
PG 150402C00080500 C 04/02/15 80.5 4.25 4.50
PG 150402C00081000 C 04/02/15 81.0 3.80 4.05
PG 150402C00081500 C 04/02/15 81.5 3.35 3.60
PG 150402C00082000 C 04/02/15 82.0 2.94 3.15
PG 150402C00082500 C 04/02/15 82.5 2.51 2.70
PG 150402C00083000 C 04/02/15 83.0 2.15 2.37
PG 150402C00083500 C 04/02/15 83.5 1.79 1.99
PG 150402C00084000 C 04/02/15 84.0 1.45 1.68
PG 150402C00084500 C 04/02/15 84.5 1.16 1.36
PG 150402C00085000 C 04/02/15 85.0 0.90 1.03
PG 150402C00085500 C 04/02/15 85.5 0.69 0.87
PG 150402C00086000 C 04/02/15 86.0 0.52 0.68
PG 150402C00086500 C 04/02/15 86.5 0.39 0.53
PG 150402C00087000 C 04/02/15 87.0 0.28 0.40
PG 150402C00087500 C 04/02/15 87.5 0.20 0.30
PG 150402C00088000 C 04/02/15 88.0 0.14 0.22
PG 150402C00088500 C 04/02/15 88.5 0.10 0.16
PG 150402C00089000 C 04/02/15 89.0 0.07 0.13
PG 150402C00089500 C 04/02/15 89.5 0.04 0.10
PG 150402C00090000 C 04/02/15 90.0 0.03 0.08
PG 150402C00090500 C 04/02/15 90.5 0.02 0.06
PG 150402C00091000 C 04/02/15 91.0 0.01 0.05
PG 150402C00091500 C 04/02/15 91.5 0.01 0.05
PG 150402C00092000 C 04/02/15 92.0 0.01 0.04
PG 150402C00092500 C 04/02/15 92.5 0.00 0.04
PG 150402C00093000 C 04/02/15 93.0 0.00 0.04
PG 150402C00094000 C 04/02/15 94.0 0.00 0.03
PG 150402C00095000 C 04/02/15 95.0 0.00 0.03
PG 150402C00096000 C 04/02/15 96.0 0.00 0.03
PG 150402C00097000 C 04/02/15 97.0 0.00 0.03
PG 150402C00098000 C 04/02/15 98.0 0.00 0.03
PG 150402C00099000 C 04/02/15 99.0 0.00 0.02
PG 150402C00100000 C 04/02/15 100.0 0.00 0.02
PG 150402P00070000 P 04/02/15 70.0 0.01 0.05
PG 150402P00072000 P 04/02/15 72.0 0.02 0.06
PG 150402P00073000 P 04/02/15 73.0 0.02 0.07
PG 150402P00074000 P 04/02/15 74.0 0.02 0.09
PG 150402P00075000 P 04/02/15 75.0 0.02 0.11
PG 150402P00076000 P 04/02/15 76.0 0.02 0.12
PG 150402P00076500 P 04/02/15 76.5 0.03 0.12
PG 150402P00077000 P 04/02/15 77.0 0.03 0.13
PG 150402P00077500 P 04/02/15 77.5 0.04 0.13
PG 150402P00078000 P 04/02/15 78.0 0.05 0.14
PG 150402P00078500 P 04/02/15 78.5 0.06 0.16
PG 150402P00079000 P 04/02/15 79.0 0.07 0.17
PG 150402P00079500 P 04/02/15 79.5 0.09 0.18
PG 150402P00080000 P 04/02/15 80.0 0.11 0.21
PG 150402P00080500 P 04/02/15 80.5 0.14 0.23
PG 150402P00081000 P 04/02/15 81.0 0.17 0.26
PG 150402P00081500 P 04/02/15 81.5 0.21 0.31
PG 150402P00082000 P 04/02/15 82.0 0.30 0.38
PG 150402P00082500 P 04/02/15 82.5 0.38 0.48
PG 150402P00083000 P 04/02/15 83.0 0.47 0.57
PG 150402P00083500 P 04/02/15 83.5 0.63 0.71
PG 150402P00084000 P 04/02/15 84.0 0.75 0.89
PG 150402P00084500 P 04/02/15 84.5 0.95 1.10
PG 150402P00085000 P 04/02/15 85.0 1.20 1.35
PG 150402P00085500 P 04/02/15 85.5 1.49 1.64
PG 150402P00086000 P 04/02/15 86.0 1.82 1.96
PG 150402P00086500 P 04/02/15 86.5 2.07 2.33
PG 150402P00087000 P 04/02/15 87.0 2.47 2.72
PG 150402P00087500 P 04/02/15 87.5 2.90 3.15
PG 150402P00088000 P 04/02/15 88.0 3.40 3.60
PG 150402P00088500 P 04/02/15 88.5 3.85 4.05
PG 150402P00089000 P 04/02/15 89.0 4.35 4.50
PG 150402P00089500 P 04/02/15 89.5 4.15 5.00
PG 150402P00090000 P 04/02/15 90.0 4.65 5.50
PG 150402P00090500 P 04/02/15 90.5 5.05 6.00
PG 150402P00091000 P 04/02/15 91.0 5.50 6.50
PG 150402P00091500 P 04/02/15 91.5 6.00 7.00
PG 150402P00092000 P 04/02/15 92.0 6.50 7.50
PG 150402P00092500 P 04/02/15 92.5 7.00 8.00
PG 150402P00093000 P 04/02/15 93.0 7.65 8.50
PG 150402P00094000 P 04/02/15 94.0 8.50 9.55
PG 150402P00095000 P 04/02/15 95.0 9.50 11.45
PG 150402P00096000 P 04/02/15 96.0 10.20 11.80
PG 150402P00097000 P 04/02/15 97.0 11.20 12.80
PG 150402P00098000 P 04/02/15 98.0 12.20 13.80
PG 150402P00099000 P 04/02/15 99.0 12.25 14.80
PG 150402P00100000 P 04/02/15 100.0 13.25 15.80
PG 150410C00070000 C 04/10/15 70.0 14.35 15.85
PG 150410C00072000 C 04/10/15 72.0 12.35 13.90
PG 150410C00073000 C 04/10/15 73.0 11.35 12.90
PG 150410C00074000 C 04/10/15 74.0 10.35 11.90
PG 150410C00075000 C 04/10/15 75.0 9.65 10.60
PG 150410C00076000 C 04/10/15 76.0 8.65 9.65
PG 150410C00076500 C 04/10/15 76.5 8.15 9.15
PG 150410C00077000 C 04/10/15 77.0 7.65 8.65
PG 150410C00077500 C 04/10/15 77.5 7.20 8.15
PG 150410C00078000 C 04/10/15 78.0 6.70 7.20
PG 150410C00078500 C 04/10/15 78.5 6.20 6.70
PG 150410C00079000 C 04/10/15 79.0 5.75 6.00
PG 150410C00079500 C 04/10/15 79.5 5.25 5.55
PG 150410C00080000 C 04/10/15 80.0 4.80 5.05
PG 150410C00080500 C 04/10/15 80.5 4.35 4.60
PG 150410C00081000 C 04/10/15 81.0 3.90 4.15
PG 150410C00081500 C 04/10/15 81.5 3.45 3.75
PG 150410C00082000 C 04/10/15 82.0 3.05 3.30
PG 150410C00082500 C 04/10/15 82.5 2.65 2.93
PG 150410C00083000 C 04/10/15 83.0 2.27 2.55
PG 150410C00083500 C 04/10/15 83.5 1.94 2.19
PG 150410C00084000 C 04/10/15 84.0 1.61 1.85
PG 150410C00084500 C 04/10/15 84.5 1.33 1.55
PG 150410C00085000 C 04/10/15 85.0 1.08 1.28
PG 150410C00085500 C 04/10/15 85.5 0.85 1.04
PG 150410C00086000 C 04/10/15 86.0 0.67 0.85
PG 150410C00086500 C 04/10/15 86.5 0.52 0.68
PG 150410C00087000 C 04/10/15 87.0 0.38 0.53
PG 150410C00087500 C 04/10/15 87.5 0.27 0.41
PG 150410C00088000 C 04/10/15 88.0 0.18 0.32
PG 150410C00088500 C 04/10/15 88.5 0.12 0.25
PG 150410C00089000 C 04/10/15 89.0 0.08 0.20
PG 150410C00089500 C 04/10/15 89.5 0.05 0.15
PG 150410C00090000 C 04/10/15 90.0 0.05 0.12
PG 150410C00090500 C 04/10/15 90.5 0.02 0.10
PG 150410C00091000 C 04/10/15 91.0 0.02 0.08
PG 150410C00091500 C 04/10/15 91.5 0.02 0.07
PG 150410C00092000 C 04/10/15 92.0 0.02 0.06
PG 150410C00092500 C 04/10/15 92.5 0.02 0.05
PG 150410C00093000 C 04/10/15 93.0 0.01 0.04
PG 150410C00094000 C 04/10/15 94.0 0.00 0.04
PG 150410C00095000 C 04/10/15 95.0 0.00 0.04
PG 150410C00096000 C 04/10/15 96.0 0.00 0.03
PG 150410C00097000 C 04/10/15 97.0 0.00 0.03
PG 150410C00098000 C 04/10/15 98.0 0.00 0.03
PG 150410C00099000 C 04/10/15 99.0 0.00 0.03
PG 150410C00100000 C 04/10/15 100.0 0.00 0.03
PG 150410P00070000 P 04/10/15 70.0 0.02 0.06
PG 150410P00072000 P 04/10/15 72.0 0.02 0.09
PG 150410P00073000 P 04/10/15 73.0 0.02 0.11
PG 150410P00074000 P 04/10/15 74.0 0.02 0.13
PG 150410P00075000 P 04/10/15 75.0 0.02 0.15
PG 150410P00076000 P 04/10/15 76.0 0.03 0.13
PG 150410P00076500 P 04/10/15 76.5 0.03 0.17
PG 150410P00077000 P 04/10/15 77.0 0.03 0.18
PG 150410P00077500 P 04/10/15 77.5 0.06 0.18
PG 150410P00078000 P 04/10/15 78.0 0.05 0.19
PG 150410P00078500 P 04/10/15 78.5 0.06 0.21
PG 150410P00079000 P 04/10/15 79.0 0.11 0.21
PG 150410P00079500 P 04/10/15 79.5 0.10 0.25
PG 150410P00080000 P 04/10/15 80.0 0.13 0.28
PG 150410P00080500 P 04/10/15 80.5 0.16 0.32
PG 150410P00081000 P 04/10/15 81.0 0.21 0.37
PG 150410P00081500 P 04/10/15 81.5 0.26 0.44
PG 150410P00082000 P 04/10/15 82.0 0.33 0.52
PG 150410P00082500 P 04/10/15 82.5 0.43 0.61
PG 150410P00083000 P 04/10/15 83.0 0.52 0.74
PG 150410P00083500 P 04/10/15 83.5 0.66 0.88
PG 150410P00084000 P 04/10/15 84.0 0.82 1.05
PG 150410P00084500 P 04/10/15 84.5 1.18 1.27
PG 150410P00085000 P 04/10/15 85.0 1.41 1.51
PG 150410P00085500 P 04/10/15 85.5 1.54 1.79
PG 150410P00086000 P 04/10/15 86.0 1.83 2.11
PG 150410P00086500 P 04/10/15 86.5 2.17 2.45
PG 150410P00087000 P 04/10/15 87.0 2.55 2.83
PG 150410P00087500 P 04/10/15 87.5 2.97 3.25
PG 150410P00088000 P 04/10/15 88.0 3.45 3.65
PG 150410P00088500 P 04/10/15 88.5 3.90 4.10
PG 150410P00089000 P 04/10/15 89.0 4.35 4.55
PG 150410P00089500 P 04/10/15 89.5 4.85 5.05
PG 150410P00090000 P 04/10/15 90.0 4.65 5.60
PG 150410P00090500 P 04/10/15 90.5 5.05 6.05
PG 150410P00091000 P 04/10/15 91.0 5.50 6.55
PG 150410P00091500 P 04/10/15 91.5 6.00 7.00
PG 150410P00092000 P 04/10/15 92.0 6.50 7.50
PG 150410P00092500 P 04/10/15 92.5 7.00 8.00
PG 150410P00093000 P 04/10/15 93.0 7.50 8.50
PG 150410P00094000 P 04/10/15 94.0 8.50 9.55
PG 150410P00095000 P 04/10/15 95.0 9.50 10.55
PG 150410P00096000 P 04/10/15 96.0 10.20 11.80
PG 150410P00097000 P 04/10/15 97.0 11.20 12.80
PG 150410P00098000 P 04/10/15 98.0 11.25 13.80
PG 150410P00099000 P 04/10/15 99.0 12.25 14.80
PG 150410P00100000 P 04/10/15 100.0 13.25 15.80
PG 150417C00045000 C 04/17/15 45.0 38.15 41.55
PG 150417C00047500 C 04/17/15 47.5 35.60 39.05
PG 150417C00050000 C 04/17/15 50.0 33.15 36.55
PG 150417C00055000 C 04/17/15 55.0 28.10 31.35
PG 150417C00060000 C 04/17/15 60.0 23.10 26.35
PG 150417C00065000 C 04/17/15 65.0 18.80 20.85
PG 150417C00070000 C 04/17/15 70.0 13.60 15.85
PG 150417C00072500 C 04/17/15 72.5 11.85 13.40
PG 150417C00075000 C 04/17/15 75.0 8.15 10.60
PG 150417C00077500 C 04/17/15 77.5 7.10 7.90
PG 150417C00080000 C 04/17/15 80.0 4.85 5.15
PG 150417C00082500 C 04/17/15 82.5 2.72 3.00
PG 150417C00085000 C 04/17/15 85.0 1.17 1.25
PG 150417C00087500 C 04/17/15 87.5 0.36 0.43
PG 150417C00090000 C 04/17/15 90.0 0.09 0.17
PG 150417C00092500 C 04/17/15 92.5 0.01 0.07
PG 150417C00095000 C 04/17/15 95.0 0.00 0.04
PG 150417C00097500 C 04/17/15 97.5 0.00 0.03
PG 150417C00100000 C 04/17/15 100.0 0.00 0.03
PG 150417P00045000 P 04/17/15 45.0 0.00 0.02
PG 150417P00047500 P 04/17/15 47.5 0.00 0.03
PG 150417P00050000 P 04/17/15 50.0 0.00 0.02
PG 150417P00055000 P 04/17/15 55.0 0.00 0.01
PG 150417P00060000 P 04/17/15 60.0 0.00 0.01
PG 150417P00065000 P 04/17/15 65.0 0.01 0.02
PG 150417P00070000 P 04/17/15 70.0 0.03 0.05
PG 150417P00072500 P 04/17/15 72.5 0.04 0.06
PG 150417P00075000 P 04/17/15 75.0 0.06 0.13
PG 150417P00077500 P 04/17/15 77.5 0.15 0.19
PG 150417P00080000 P 04/17/15 80.0 0.27 0.32
PG 150417P00082500 P 04/17/15 82.5 0.68 0.74
PG 150417P00085000 P 04/17/15 85.0 1.65 1.70
PG 150417P00087500 P 04/17/15 87.5 3.30 3.45
PG 150417P00090000 P 04/17/15 90.0 5.45 5.70
PG 150417P00092500 P 04/17/15 92.5 7.20 8.15
PG 150417P00095000 P 04/17/15 95.0 9.65 10.85
PG 150417P00097500 P 04/17/15 97.5 11.60 13.80
PG 150417P00100000 P 04/17/15 100.0 13.75 17.05
PG 150515C00065000 C 05/15/15 65.0 19.60 20.35
PG 150515C00070000 C 05/15/15 70.0 14.60 15.35
PG 150515C00075000 C 05/15/15 75.0 9.70 10.45
PG 150515C00077500 C 05/15/15 77.5 7.30 7.55
PG 150515C00080000 C 05/15/15 80.0 5.05 5.30
PG 150515C00082500 C 05/15/15 82.5 3.10 3.25
PG 150515C00085000 C 05/15/15 85.0 1.61 1.70
PG 150515C00087500 C 05/15/15 87.5 0.72 0.75
PG 150515C00090000 C 05/15/15 90.0 0.29 0.37
PG 150515C00092500 C 05/15/15 92.5 0.11 0.18
PG 150515C00095000 C 05/15/15 95.0 0.04 0.11
PG 150515C00100000 C 05/15/15 100.0 0.01 0.05
PG 150515C00105000 C 05/15/15 105.0 0.00 0.03
PG 150515C00110000 C 05/15/15 110.0 0.00 0.03
PG 150515C00115000 C 05/15/15 115.0 0.00 0.02
PG 150515C00120000 C 05/15/15 120.0 0.00 0.02
PG 150515P00065000 P 05/15/15 65.0 0.05 0.13
PG 150515P00070000 P 05/15/15 70.0 0.10 0.15
PG 150515P00075000 P 05/15/15 75.0 0.22 0.29
PG 150515P00077500 P 05/15/15 77.5 0.38 0.47
PG 150515P00080000 P 05/15/15 80.0 0.71 0.81
PG 150515P00082500 P 05/15/15 82.5 1.38 1.45
PG 150515P00085000 P 05/15/15 85.0 2.47 2.57
PG 150515P00087500 P 05/15/15 87.5 4.10 4.25
PG 150515P00090000 P 05/15/15 90.0 6.15 6.35
PG 150515P00092500 P 05/15/15 92.5 7.95 8.70
PG 150515P00095000 P 05/15/15 95.0 10.30 11.15
PG 150515P00100000 P 05/15/15 100.0 15.25 16.10
PG 150515P00105000 P 05/15/15 105.0 19.50 21.70
PG 150515P00110000 P 05/15/15 110.0 24.25 27.55
PG 150515P00115000 P 05/15/15 115.0 29.60 32.55
PG 150515P00120000 P 05/15/15 120.0 34.20 37.55
PG 150717C00060000 C 07/17/15 60.0 23.10 26.35
PG 150717C00065000 C 07/17/15 65.0 18.10 21.35
PG 150717C00070000 C 07/17/15 70.0 13.45 16.40
PG 150717C00075000 C 07/17/15 75.0 9.85 10.15
PG 150717C00077500 C 07/17/15 77.5 7.55 7.90
PG 150717C00080000 C 07/17/15 80.0 5.50 5.85
PG 150717C00082500 C 07/17/15 82.5 3.70 3.90
PG 150717C00085000 C 07/17/15 85.0 2.33 2.43
PG 150717C00087500 C 07/17/15 87.5 1.32 1.40
PG 150717C00090000 C 07/17/15 90.0 0.71 0.80
PG 150717C00092500 C 07/17/15 92.5 0.35 0.45
PG 150717C00095000 C 07/17/15 95.0 0.16 0.27
PG 150717C00097500 C 07/17/15 97.5 0.10 0.17
PG 150717C00100000 C 07/17/15 100.0 0.05 0.12
PG 150717C00105000 C 07/17/15 105.0 0.00 0.07
PG 150717C00110000 C 07/17/15 110.0 0.00 0.04
PG 150717P00060000 P 07/17/15 60.0 0.09 0.14
PG 150717P00065000 P 07/17/15 65.0 0.16 0.21
PG 150717P00070000 P 07/17/15 70.0 0.27 0.34
PG 150717P00075000 P 07/17/15 75.0 0.55 0.60
PG 150717P00077500 P 07/17/15 77.5 0.85 0.92
PG 150717P00080000 P 07/17/15 80.0 1.31 1.41
PG 150717P00082500 P 07/17/15 82.5 2.09 2.19
PG 150717P00085000 P 07/17/15 85.0 3.15 3.30
PG 150717P00087500 P 07/17/15 87.5 4.65 4.85
PG 150717P00090000 P 07/17/15 90.0 6.50 6.75
PG 150717P00092500 P 07/17/15 92.5 8.55 8.95
PG 150717P00095000 P 07/17/15 95.0 10.90 11.25
PG 150717P00097500 P 07/17/15 97.5 11.95 15.25
PG 150717P00100000 P 07/17/15 100.0 14.40 17.65
PG 150717P00105000 P 07/17/15 105.0 19.35 22.65
PG 150717P00110000 P 07/17/15 110.0 24.35 27.60
PG 151016C00060000 C 10/16/15 60.0 23.15 26.35
PG 151016C00065000 C 10/16/15 65.0 18.15 21.35
PG 151016C00070000 C 10/16/15 70.0 13.55 15.60
PG 151016C00075000 C 10/16/15 75.0 10.05 10.45
PG 151016C00077500 C 10/16/15 77.5 7.90 8.25
PG 151016C00080000 C 10/16/15 80.0 6.00 6.25
PG 151016C00082500 C 10/16/15 82.5 4.35 4.50
PG 151016C00085000 C 10/16/15 85.0 3.05 3.15
PG 151016C00087500 C 10/16/15 87.5 2.00 2.12
PG 151016C00090000 C 10/16/15 90.0 1.27 1.37
PG 151016C00092500 C 10/16/15 92.5 0.79 0.86
PG 151016C00095000 C 10/16/15 95.0 0.48 0.55
PG 151016C00100000 C 10/16/15 100.0 0.15 0.24
PG 151016C00105000 C 10/16/15 105.0 0.05 0.13
PG 151016C00110000 C 10/16/15 110.0 0.02 0.10
PG 151016C00115000 C 10/16/15 115.0 0.02 0.07
PG 151016C00120000 C 10/16/15 120.0 0.01 0.05
PG 151016P00060000 P 10/16/15 60.0 0.26 0.32
PG 151016P00065000 P 10/16/15 65.0 0.40 0.44
PG 151016P00070000 P 10/16/15 70.0 0.65 0.71
PG 151016P00075000 P 10/16/15 75.0 1.18 1.25
PG 151016P00077500 P 10/16/15 77.5 1.64 1.76
PG 151016P00080000 P 10/16/15 80.0 2.28 2.42
PG 151016P00082500 P 10/16/15 82.5 3.15 3.35
PG 151016P00085000 P 10/16/15 85.0 4.30 4.50
PG 151016P00087500 P 10/16/15 87.5 5.80 6.05
PG 151016P00090000 P 10/16/15 90.0 7.55 7.85
PG 151016P00092500 P 10/16/15 92.5 9.40 9.85
PG 151016P00095000 P 10/16/15 95.0 11.65 12.05
PG 151016P00100000 P 10/16/15 100.0 15.45 17.60
PG 151016P00105000 P 10/16/15 105.0 20.20 22.40
PG 151016P00110000 P 10/16/15 110.0 25.20 28.40
PG 151016P00115000 P 10/16/15 115.0 29.90 33.30
PG 151016P00120000 P 10/16/15 120.0 35.10 38.30
PG 160115C00040000 C 01/15/16 40.0 43.00 47.15
PG 160115C00042500 C 01/15/16 42.5 40.05 44.65
PG 160115C00045000 C 01/15/16 45.0 38.00 42.50
PG 160115C00047500 C 01/15/16 47.5 35.05 39.60
PG 160115C00050000 C 01/15/16 50.0 33.00 37.05
PG 160115C00055000 C 01/15/16 55.0 28.00 32.15
PG 160115C00060000 C 01/15/16 60.0 24.20 27.15
PG 160115C00065000 C 01/15/16 65.0 18.75 21.15
PG 160115C00067500 C 01/15/16 67.5 16.50 18.75
PG 160115C00070000 C 01/15/16 70.0 14.85 15.45
PG 160115C00072500 C 01/15/16 72.5 12.50 13.20
PG 160115C00075000 C 01/15/16 75.0 10.40 11.05
PG 160115C00077500 C 01/15/16 77.5 8.25 8.60
PG 160115C00080000 C 01/15/16 80.0 6.50 6.70
PG 160115C00082500 C 01/15/16 82.5 5.00 5.10
PG 160115C00085000 C 01/15/16 85.0 3.70 3.80
PG 160115C00087500 C 01/15/16 87.5 2.62 2.72
PG 160115C00090000 C 01/15/16 90.0 1.83 1.92
PG 160115C00092500 C 01/15/16 92.5 1.17 1.33
PG 160115C00095000 C 01/15/16 95.0 0.77 0.91
PG 160115C00097500 C 01/15/16 97.5 0.50 0.63
PG 160115C00100000 C 01/15/16 100.0 0.35 0.44
PG 160115C00105000 C 01/15/16 105.0 0.12 0.24
PG 160115C00110000 C 01/15/16 110.0 0.04 0.16
PG 160115C00115000 C 01/15/16 115.0 0.01 0.13
PG 160115P00040000 P 01/15/16 40.0 0.11 0.16
PG 160115P00042500 P 01/15/16 42.5 0.13 0.22
PG 160115P00045000 P 01/15/16 45.0 0.16 0.27
PG 160115P00047500 P 01/15/16 47.5 0.19 0.31
PG 160115P00050000 P 01/15/16 50.0 0.23 0.35
PG 160115P00055000 P 01/15/16 55.0 0.33 0.44
PG 160115P00060000 P 01/15/16 60.0 0.47 0.58
PG 160115P00065000 P 01/15/16 65.0 0.70 0.80
PG 160115P00067500 P 01/15/16 67.5 0.88 0.97
PG 160115P00070000 P 01/15/16 70.0 1.12 1.19
PG 160115P00072500 P 01/15/16 72.5 1.45 1.52
PG 160115P00075000 P 01/15/16 75.0 1.88 1.96
PG 160115P00077500 P 01/15/16 77.5 2.48 2.55
PG 160115P00080000 P 01/15/16 80.0 3.25 3.35
PG 160115P00082500 P 01/15/16 82.5 4.25 4.35
PG 160115P00085000 P 01/15/16 85.0 5.40 5.60
PG 160115P00087500 P 01/15/16 87.5 6.90 7.05
PG 160115P00090000 P 01/15/16 90.0 8.55 8.80
PG 160115P00092500 P 01/15/16 92.5 9.95 10.80
PG 160115P00095000 P 01/15/16 95.0 11.90 12.85
PG 160115P00097500 P 01/15/16 97.5 14.25 15.10
PG 160115P00100000 P 01/15/16 100.0 16.55 17.40
PG 160115P00105000 P 01/15/16 105.0 20.40 22.90
PG 160115P00110000 P 01/15/16 110.0 24.50 29.00
PG 160115P00115000 P 01/15/16 115.0 29.50 34.00
PG 170120C00042500 C 01/20/17 42.5 40.00 44.50
PG 170120C00045000 C 01/20/17 45.0 38.00 42.05
PG 170120C00047500 C 01/20/17 47.5 35.05 39.55
PG 170120C00050000 C 01/20/17 50.0 33.00 37.50
PG 170120C00055000 C 01/20/17 55.0 27.55 32.00
PG 170120C00060000 C 01/20/17 60.0 23.00 27.20
PG 170120C00065000 C 01/20/17 65.0 19.60 20.45
PG 170120C00070000 C 01/20/17 70.0 14.85 16.20
PG 170120C00075000 C 01/20/17 75.0 11.50 12.40
PG 170120C00077500 C 01/20/17 77.5 9.70 10.65
PG 170120C00080000 C 01/20/17 80.0 8.10 9.05
PG 170120C00082500 C 01/20/17 82.5 6.70 7.65
PG 170120C00085000 C 01/20/17 85.0 5.60 6.50
PG 170120C00087500 C 01/20/17 87.5 4.70 5.35
PG 170120C00090000 C 01/20/17 90.0 3.75 4.40
PG 170120C00092500 C 01/20/17 92.5 2.86 3.60
PG 170120C00095000 C 01/20/17 95.0 2.45 2.97
PG 170120C00097500 C 01/20/17 97.5 1.82 2.44
PG 170120C00100000 C 01/20/17 100.0 1.38 1.92
PG 170120C00105000 C 01/20/17 105.0 0.83 1.30
PG 170120C00110000 C 01/20/17 110.0 0.50 0.93
PG 170120C00115000 C 01/20/17 115.0 0.30 0.64
PG 170120C00120000 C 01/20/17 120.0 0.25 0.54
PG 170120P00042500 P 01/20/17 42.5 0.36 0.60
PG 170120P00045000 P 01/20/17 45.0 0.44 0.82
PG 170120P00047500 P 01/20/17 47.5 0.53 0.91
PG 170120P00050000 P 01/20/17 50.0 0.64 1.02
PG 170120P00055000 P 01/20/17 55.0 0.92 1.25
PG 170120P00060000 P 01/20/17 60.0 1.32 1.74
PG 170120P00065000 P 01/20/17 65.0 1.94 2.35
PG 170120P00070000 P 01/20/17 70.0 2.91 3.40
PG 170120P00075000 P 01/20/17 75.0 4.15 4.80
PG 170120P00077500 P 01/20/17 77.5 5.00 5.50
PG 170120P00080000 P 01/20/17 80.0 5.90 6.50
PG 170120P00082500 P 01/20/17 82.5 7.35 7.90
PG 170120P00085000 P 01/20/17 85.0 8.30 9.20
PG 170120P00087500 P 01/20/17 87.5 9.70 10.65
PG 170120P00090000 P 01/20/17 90.0 11.20 12.25
PG 170120P00092500 P 01/20/17 92.5 12.90 14.00
PG 170120P00095000 P 01/20/17 95.0 14.70 15.90
PG 170120P00097500 P 01/20/17 97.5 16.55 17.90
PG 170120P00100000 P 01/20/17 100.0 18.70 20.10
PG 170120P00105000 P 01/20/17 105.0 22.95 24.45
PG 170120P00110000 P 01/20/17 110.0 27.60 29.00
PG 170120P00115000 P 01/20/17 115.0 31.20 35.70
PG 170120P00120000 P 01/20/17 120.0 35.85 40.00

OPRA data is delayed 15 minutes.