Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Procter And Gamble Co (PG)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 140425C00060000 C 04/25/14 60.0 19.60 23.30
PG 140425C00065000 C 04/25/14 65.0 14.60 18.10
PG 140425C00067000 C 04/25/14 67.0 12.60 16.10
PG 140425C00068000 C 04/25/14 68.0 11.65 15.10
PG 140425C00069000 C 04/25/14 69.0 10.65 14.10
PG 140425C00070000 C 04/25/14 70.0 9.65 13.10
PG 140425C00071000 C 04/25/14 71.0 8.60 12.10
PG 140425C00071500 C 04/25/14 71.5 8.15 11.65
PG 140425C00072000 C 04/25/14 72.0 7.65 11.20
PG 140425C00072500 C 04/25/14 72.5 8.00 9.50
PG 140425C00073000 C 04/25/14 73.0 6.85 8.45
PG 140425C00073500 C 04/25/14 73.5 7.55 8.25
PG 140425C00074000 C 04/25/14 74.0 6.95 7.45
PG 140425C00074500 C 04/25/14 74.5 6.70 6.95
PG 140425C00075000 C 04/25/14 75.0 6.20 6.45
PG 140425C00076000 C 04/25/14 76.0 5.20 5.45
PG 140425C00077000 C 04/25/14 77.0 4.20 4.45
PG 140425C00078000 C 04/25/14 78.0 3.20 3.50
PG 140425C00079000 C 04/25/14 79.0 2.21 2.43
PG 140425C00080000 C 04/25/14 80.0 1.23 1.38
PG 140425C00081000 C 04/25/14 81.0 0.67 0.71
PG 140425C00082000 C 04/25/14 82.0 0.33 0.36
PG 140425C00083000 C 04/25/14 83.0 0.14 0.18
PG 140425C00084000 C 04/25/14 84.0 0.06 0.08
PG 140425C00085000 C 04/25/14 85.0 0.03 0.05
PG 140425C00086000 C 04/25/14 86.0 0.00 0.06
PG 140425C00087000 C 04/25/14 87.0 0.00 0.03
PG 140425C00088000 C 04/25/14 88.0 0.00 0.03
PG 140425C00089000 C 04/25/14 89.0 0.00 0.03
PG 140425C00090000 C 04/25/14 90.0 0.00 0.03
PG 140425C00091000 C 04/25/14 91.0 0.00 0.02
PG 140425C00092000 C 04/25/14 92.0 0.00 0.03
PG 140425C00093000 C 04/25/14 93.0 0.00 0.02
PG 140425C00094000 C 04/25/14 94.0 0.00 0.04
PG 140425C00095000 C 04/25/14 95.0 0.00 0.02
PG 140425C00096000 C 04/25/14 96.0 0.00 0.10
PG 140425C00097000 C 04/25/14 97.0 0.00 0.04
PG 140425C00098000 C 04/25/14 98.0 0.00 0.05
PG 140425C00099000 C 04/25/14 99.0 0.00 0.01
PG 140425C00100000 C 04/25/14 100.0 0.00 0.02
PG 140425C00105000 C 04/25/14 105.0 0.00 0.02
PG 140425P00060000 P 04/25/14 60.0 0.00 0.02
PG 140425P00065000 P 04/25/14 65.0 0.00 0.01
PG 140425P00067000 P 04/25/14 67.0 0.00 0.01
PG 140425P00068000 P 04/25/14 68.0 0.00 0.02
PG 140425P00069000 P 04/25/14 69.0 0.00 0.02
PG 140425P00070000 P 04/25/14 70.0 0.00 0.02
PG 140425P00071000 P 04/25/14 71.0 0.00 0.02
PG 140425P00071500 P 04/25/14 71.5 0.00 0.02
PG 140425P00072000 P 04/25/14 72.0 0.00 0.03
PG 140425P00072500 P 04/25/14 72.5 0.01 0.03
PG 140425P00073000 P 04/25/14 73.0 0.01 0.03
PG 140425P00073500 P 04/25/14 73.5 0.01 0.05
PG 140425P00074000 P 04/25/14 74.0 0.01 0.05
PG 140425P00074500 P 04/25/14 74.5 0.01 0.05
PG 140425P00075000 P 04/25/14 75.0 0.02 0.04
PG 140425P00076000 P 04/25/14 76.0 0.05 0.06
PG 140425P00077000 P 04/25/14 77.0 0.08 0.10
PG 140425P00078000 P 04/25/14 78.0 0.16 0.18
PG 140425P00079000 P 04/25/14 79.0 0.32 0.35
PG 140425P00080000 P 04/25/14 80.0 0.59 0.60
PG 140425P00081000 P 04/25/14 81.0 1.04 1.10
PG 140425P00082000 P 04/25/14 82.0 1.68 1.75
PG 140425P00083000 P 04/25/14 83.0 2.40 2.56
PG 140425P00084000 P 04/25/14 84.0 3.35 3.50
PG 140425P00085000 P 04/25/14 85.0 4.20 4.45
PG 140425P00086000 P 04/25/14 86.0 5.20 5.45
PG 140425P00087000 P 04/25/14 87.0 5.95 6.60
PG 140425P00088000 P 04/25/14 88.0 6.85 7.65
PG 140425P00089000 P 04/25/14 89.0 6.80 8.80
PG 140425P00090000 P 04/25/14 90.0 7.80 9.75
PG 140425P00091000 P 04/25/14 91.0 8.45 12.00
PG 140425P00092000 P 04/25/14 92.0 9.30 13.00
PG 140425P00093000 P 04/25/14 93.0 10.30 14.00
PG 140425P00094000 P 04/25/14 94.0 11.35 15.05
PG 140425P00095000 P 04/25/14 95.0 12.50 16.05
PG 140425P00096000 P 04/25/14 96.0 13.35 17.05
PG 140425P00097000 P 04/25/14 97.0 14.35 18.05
PG 140425P00098000 P 04/25/14 98.0 15.35 19.00
PG 140425P00099000 P 04/25/14 99.0 16.35 20.00
PG 140425P00100000 P 04/25/14 100.0 19.00 19.45
PG 140425P00105000 P 04/25/14 105.0 22.35 26.00
PG 140502C00067000 C 05/02/14 67.0 12.65 16.10
PG 140502C00068000 C 05/02/14 68.0 11.65 15.20
PG 140502C00069000 C 05/02/14 69.0 10.65 14.10
PG 140502C00070000 C 05/02/14 70.0 9.65 13.20
PG 140502C00070500 C 05/02/14 70.5 9.15 12.60
PG 140502C00071000 C 05/02/14 71.0 8.65 12.10
PG 140502C00071500 C 05/02/14 71.5 8.15 11.60
PG 140502C00072000 C 05/02/14 72.0 7.65 11.20
PG 140502C00072500 C 05/02/14 72.5 7.25 9.35
PG 140502C00073000 C 05/02/14 73.0 6.60 10.05
PG 140502C00073500 C 05/02/14 73.5 7.40 8.20
PG 140502C00074000 C 05/02/14 74.0 6.95 7.65
PG 140502C00074500 C 05/02/14 74.5 6.50 7.10
PG 140502C00075000 C 05/02/14 75.0 5.95 6.70
PG 140502C00076000 C 05/02/14 76.0 5.20 5.50
PG 140502C00077000 C 05/02/14 77.0 4.20 4.50
PG 140502C00078000 C 05/02/14 78.0 3.20 3.50
PG 140502C00079000 C 05/02/14 79.0 2.25 2.36
PG 140502C00080000 C 05/02/14 80.0 1.35 1.41
PG 140502C00081000 C 05/02/14 81.0 0.80 0.84
PG 140502C00082000 C 05/02/14 82.0 0.43 0.46
PG 140502C00083000 C 05/02/14 83.0 0.21 0.28
PG 140502C00084000 C 05/02/14 84.0 0.10 0.14
PG 140502C00085000 C 05/02/14 85.0 0.03 0.10
PG 140502C00086000 C 05/02/14 86.0 0.01 0.07
PG 140502C00087000 C 05/02/14 87.0 0.00 0.04
PG 140502C00088000 C 05/02/14 88.0 0.00 0.04
PG 140502C00089000 C 05/02/14 89.0 0.00 0.03
PG 140502C00090000 C 05/02/14 90.0 0.00 0.03
PG 140502C00091000 C 05/02/14 91.0 0.00 0.02
PG 140502C00092000 C 05/02/14 92.0 0.00 0.02
PG 140502C00093000 C 05/02/14 93.0 0.00 0.02
PG 140502C00094000 C 05/02/14 94.0 0.00 0.02
PG 140502P00067000 P 05/02/14 67.0 0.00 0.03
PG 140502P00068000 P 05/02/14 68.0 0.00 0.03
PG 140502P00069000 P 05/02/14 69.0 0.00 0.04
PG 140502P00070000 P 05/02/14 70.0 0.00 0.04
PG 140502P00070500 P 05/02/14 70.5 0.00 0.04
PG 140502P00071000 P 05/02/14 71.0 0.00 0.04
PG 140502P00071500 P 05/02/14 71.5 0.01 0.05
PG 140502P00072000 P 05/02/14 72.0 0.01 0.06
PG 140502P00072500 P 05/02/14 72.5 0.02 0.05
PG 140502P00073000 P 05/02/14 73.0 0.02 0.07
PG 140502P00073500 P 05/02/14 73.5 0.02 0.09
PG 140502P00074000 P 05/02/14 74.0 0.03 0.10
PG 140502P00074500 P 05/02/14 74.5 0.03 0.11
PG 140502P00075000 P 05/02/14 75.0 0.04 0.13
PG 140502P00076000 P 05/02/14 76.0 0.06 0.16
PG 140502P00077000 P 05/02/14 77.0 0.15 0.20
PG 140502P00078000 P 05/02/14 78.0 0.24 0.27
PG 140502P00079000 P 05/02/14 79.0 0.41 0.46
PG 140502P00080000 P 05/02/14 80.0 0.68 0.75
PG 140502P00081000 P 05/02/14 81.0 1.14 1.20
PG 140502P00082000 P 05/02/14 82.0 1.72 1.84
PG 140502P00083000 P 05/02/14 83.0 2.44 2.62
PG 140502P00084000 P 05/02/14 84.0 3.40 3.55
PG 140502P00085000 P 05/02/14 85.0 4.05 4.50
PG 140502P00086000 P 05/02/14 86.0 5.20 5.45
PG 140502P00087000 P 05/02/14 87.0 6.10 6.45
PG 140502P00088000 P 05/02/14 88.0 6.95 7.55
PG 140502P00089000 P 05/02/14 89.0 6.55 8.90
PG 140502P00090000 P 05/02/14 90.0 7.55 9.55
PG 140502P00091000 P 05/02/14 91.0 8.45 12.00
PG 140502P00092000 P 05/02/14 92.0 9.45 12.95
PG 140502P00093000 P 05/02/14 93.0 10.50 14.00
PG 140502P00094000 P 05/02/14 94.0 11.45 15.00
PG 140509C00070000 C 05/09/14 70.0 9.65 13.10
PG 140509C00070500 C 05/09/14 70.5 9.15 12.60
PG 140509C00071000 C 05/09/14 71.0 8.65 12.10
PG 140509C00071500 C 05/09/14 71.5 8.15 11.60
PG 140509C00072000 C 05/09/14 72.0 7.65 11.10
PG 140509C00072500 C 05/09/14 72.5 8.45 9.05
PG 140509C00073000 C 05/09/14 73.0 6.75 9.95
PG 140509C00073500 C 05/09/14 73.5 7.40 8.30
PG 140509C00074000 C 05/09/14 74.0 6.00 8.00
PG 140509C00074500 C 05/09/14 74.5 6.30 7.30
PG 140509C00075000 C 05/09/14 75.0 5.20 6.90
PG 140509C00076000 C 05/09/14 76.0 4.90 5.55
PG 140509C00077000 C 05/09/14 77.0 4.20 4.50
PG 140509C00078000 C 05/09/14 78.0 3.25 3.45
PG 140509C00079000 C 05/09/14 79.0 2.24 2.36
PG 140509C00080000 C 05/09/14 80.0 1.46 1.51
PG 140509C00081000 C 05/09/14 81.0 0.91 0.94
PG 140509C00082000 C 05/09/14 82.0 0.52 0.54
PG 140509C00083000 C 05/09/14 83.0 0.27 0.29
PG 140509C00084000 C 05/09/14 84.0 0.13 0.18
PG 140509C00085000 C 05/09/14 85.0 0.04 0.12
PG 140509C00086000 C 05/09/14 86.0 0.02 0.09
PG 140509C00087000 C 05/09/14 87.0 0.00 0.06
PG 140509C00088000 C 05/09/14 88.0 0.00 0.04
PG 140509C00089000 C 05/09/14 89.0 0.00 0.04
PG 140509C00090000 C 05/09/14 90.0 0.00 0.04
PG 140509C00091000 C 05/09/14 91.0 0.00 0.08
PG 140509C00092000 C 05/09/14 92.0 0.00 0.14
PG 140509C00093000 C 05/09/14 93.0 0.00 0.15
PG 140509C00094000 C 05/09/14 94.0 0.00 0.14
PG 140509C00095000 C 05/09/14 95.0 0.00 0.14
PG 140509C00096000 C 05/09/14 96.0 0.00 0.14
PG 140509C00097000 C 05/09/14 97.0 0.00 0.15
PG 140509P00070000 P 05/09/14 70.0 0.01 0.05
PG 140509P00070500 P 05/09/14 70.5 0.01 0.06
PG 140509P00071000 P 05/09/14 71.0 0.02 0.07
PG 140509P00071500 P 05/09/14 71.5 0.02 0.07
PG 140509P00072000 P 05/09/14 72.0 0.02 0.09
PG 140509P00072500 P 05/09/14 72.5 0.03 0.10
PG 140509P00073000 P 05/09/14 73.0 0.04 0.10
PG 140509P00073500 P 05/09/14 73.5 0.04 0.13
PG 140509P00074000 P 05/09/14 74.0 0.05 0.12
PG 140509P00074500 P 05/09/14 74.5 0.04 0.16
PG 140509P00075000 P 05/09/14 75.0 0.06 0.17
PG 140509P00076000 P 05/09/14 76.0 0.15 0.23
PG 140509P00077000 P 05/09/14 77.0 0.19 0.25
PG 140509P00078000 P 05/09/14 78.0 0.30 0.35
PG 140509P00079000 P 05/09/14 79.0 0.49 0.55
PG 140509P00080000 P 05/09/14 80.0 0.78 0.84
PG 140509P00081000 P 05/09/14 81.0 1.22 1.30
PG 140509P00082000 P 05/09/14 82.0 1.78 1.90
PG 140509P00083000 P 05/09/14 83.0 2.52 2.68
PG 140509P00084000 P 05/09/14 84.0 3.40 3.55
PG 140509P00085000 P 05/09/14 85.0 4.35 4.50
PG 140509P00086000 P 05/09/14 86.0 5.00 5.45
PG 140509P00087000 P 05/09/14 87.0 5.95 6.60
PG 140509P00088000 P 05/09/14 88.0 7.10 7.40
PG 140509P00089000 P 05/09/14 89.0 6.70 8.85
PG 140509P00090000 P 05/09/14 90.0 7.40 10.70
PG 140509P00091000 P 05/09/14 91.0 8.35 11.85
PG 140509P00092000 P 05/09/14 92.0 9.50 12.85
PG 140509P00093000 P 05/09/14 93.0 10.50 13.85
PG 140509P00094000 P 05/09/14 94.0 11.50 15.00
PG 140509P00095000 P 05/09/14 95.0 12.50 16.00
PG 140509P00096000 P 05/09/14 96.0 13.45 16.85
PG 140509P00097000 P 05/09/14 97.0 14.50 18.00
PG 140517C00040000 C 05/17/14 40.0 41.20 41.50
PG 140517C00045000 C 05/17/14 45.0 36.20 36.50
PG 140517C00050000 C 05/17/14 50.0 31.20 31.45
PG 140517C00055000 C 05/17/14 55.0 26.20 26.45
PG 140517C00060000 C 05/17/14 60.0 21.20 21.50
PG 140517C00065000 C 05/17/14 65.0 16.20 16.55
PG 140517C00070000 C 05/17/14 70.0 11.20 11.50
PG 140517C00072500 C 05/17/14 72.5 8.70 8.95
PG 140517C00075000 C 05/17/14 75.0 6.20 6.45
PG 140517C00077500 C 05/17/14 77.5 3.70 3.95
PG 140517C00080000 C 05/17/14 80.0 1.57 1.61
PG 140517C00082500 C 05/17/14 82.5 0.45 0.49
PG 140517C00085000 C 05/17/14 85.0 0.09 0.10
PG 140517C00087500 C 05/17/14 87.5 0.02 0.04
PG 140517C00090000 C 05/17/14 90.0 0.00 0.04
PG 140517C00095000 C 05/17/14 95.0 0.00 0.02
PG 140517C00100000 C 05/17/14 100.0 0.00 0.02
PG 140517C00105000 C 05/17/14 105.0 0.00 0.02
PG 140517C00110000 C 05/17/14 110.0 0.00 0.02
PG 140517C00115000 C 05/17/14 115.0 0.00 0.02
PG 140517P00040000 P 05/17/14 40.0 0.00 0.02
PG 140517P00045000 P 05/17/14 45.0 0.00 0.02
PG 140517P00050000 P 05/17/14 50.0 0.00 0.01
PG 140517P00055000 P 05/17/14 55.0 0.00 0.01
PG 140517P00060000 P 05/17/14 60.0 0.00 0.01
PG 140517P00065000 P 05/17/14 65.0 0.02 0.03
PG 140517P00070000 P 05/17/14 70.0 0.04 0.07
PG 140517P00072500 P 05/17/14 72.5 0.06 0.10
PG 140517P00075000 P 05/17/14 75.0 0.13 0.16
PG 140517P00077500 P 05/17/14 77.5 0.33 0.36
PG 140517P00080000 P 05/17/14 80.0 0.91 0.95
PG 140517P00082500 P 05/17/14 82.5 2.28 2.35
PG 140517P00085000 P 05/17/14 85.0 4.35 4.50
PG 140517P00087500 P 05/17/14 87.5 6.45 7.05
PG 140517P00090000 P 05/17/14 90.0 8.90 9.55
PG 140517P00095000 P 05/17/14 95.0 12.55 15.95
PG 140517P00100000 P 05/17/14 100.0 17.60 20.60
PG 140517P00105000 P 05/17/14 105.0 22.40 25.95
PG 140517P00110000 P 05/17/14 110.0 27.45 30.90
PG 140517P00115000 P 05/17/14 115.0 32.55 36.00
PG 140523C00070000 C 05/23/14 70.0 9.65 13.10
PG 140523C00070500 C 05/23/14 70.5 9.15 12.60
PG 140523C00071000 C 05/23/14 71.0 8.65 12.10
PG 140523C00071500 C 05/23/14 71.5 8.15 11.60
PG 140523C00072000 C 05/23/14 72.0 7.75 10.75
PG 140523C00072500 C 05/23/14 72.5 7.25 10.10
PG 140523C00073000 C 05/23/14 73.0 6.75 9.30
PG 140523C00073500 C 05/23/14 73.5 7.45 8.10
PG 140523C00074000 C 05/23/14 74.0 6.80 7.85
PG 140523C00074500 C 05/23/14 74.5 6.30 7.35
PG 140523C00075000 C 05/23/14 75.0 5.70 6.80
PG 140523C00076000 C 05/23/14 76.0 4.90 5.85
PG 140523C00077000 C 05/23/14 77.0 4.10 4.70
PG 140523C00078000 C 05/23/14 78.0 3.20 3.40
PG 140523C00079000 C 05/23/14 79.0 2.34 2.55
PG 140523C00080000 C 05/23/14 80.0 1.66 1.70
PG 140523C00081000 C 05/23/14 81.0 1.11 1.15
PG 140523C00082000 C 05/23/14 82.0 0.70 0.73
PG 140523C00083000 C 05/23/14 83.0 0.41 0.45
PG 140523C00084000 C 05/23/14 84.0 0.23 0.27
PG 140523C00085000 C 05/23/14 85.0 0.12 0.16
PG 140523C00086000 C 05/23/14 86.0 0.04 0.14
PG 140523C00087000 C 05/23/14 87.0 0.02 0.09
PG 140523C00088000 C 05/23/14 88.0 0.01 0.06
PG 140523C00089000 C 05/23/14 89.0 0.00 0.05
PG 140523C00090000 C 05/23/14 90.0 0.00 0.04
PG 140523C00091000 C 05/23/14 91.0 0.00 0.04
PG 140523C00092000 C 05/23/14 92.0 0.00 0.03
PG 140523C00093000 C 05/23/14 93.0 0.00 0.03
PG 140523C00094000 C 05/23/14 94.0 0.00 0.03
PG 140523C00095000 C 05/23/14 95.0 0.00 0.03
PG 140523C00096000 C 05/23/14 96.0 0.00 0.02
PG 140523C00097000 C 05/23/14 97.0 0.00 0.02
PG 140523P00070000 P 05/23/14 70.0 0.05 0.09
PG 140523P00070500 P 05/23/14 70.5 0.05 0.10
PG 140523P00071000 P 05/23/14 71.0 0.05 0.12
PG 140523P00071500 P 05/23/14 71.5 0.06 0.13
PG 140523P00072000 P 05/23/14 72.0 0.07 0.14
PG 140523P00072500 P 05/23/14 72.5 0.07 0.16
PG 140523P00073000 P 05/23/14 73.0 0.07 0.17
PG 140523P00073500 P 05/23/14 73.5 0.08 0.19
PG 140523P00074000 P 05/23/14 74.0 0.12 0.21
PG 140523P00074500 P 05/23/14 74.5 0.12 0.22
PG 140523P00075000 P 05/23/14 75.0 0.14 0.24
PG 140523P00076000 P 05/23/14 76.0 0.23 0.29
PG 140523P00077000 P 05/23/14 77.0 0.32 0.37
PG 140523P00078000 P 05/23/14 78.0 0.47 0.51
PG 140523P00079000 P 05/23/14 79.0 0.68 0.72
PG 140523P00080000 P 05/23/14 80.0 0.99 1.05
PG 140523P00081000 P 05/23/14 81.0 1.41 1.50
PG 140523P00082000 P 05/23/14 82.0 1.97 2.08
PG 140523P00083000 P 05/23/14 83.0 2.62 2.80
PG 140523P00084000 P 05/23/14 84.0 3.45 3.65
PG 140523P00085000 P 05/23/14 85.0 4.40 4.55
PG 140523P00086000 P 05/23/14 86.0 5.25 5.50
PG 140523P00087000 P 05/23/14 87.0 5.95 6.65
PG 140523P00088000 P 05/23/14 88.0 6.95 7.55
PG 140523P00089000 P 05/23/14 89.0 7.50 8.65
PG 140523P00090000 P 05/23/14 90.0 7.55 10.55
PG 140523P00091000 P 05/23/14 91.0 8.50 12.00
PG 140523P00092000 P 05/23/14 92.0 9.50 13.00
PG 140523P00093000 P 05/23/14 93.0 10.50 14.00
PG 140523P00094000 P 05/23/14 94.0 11.50 15.00
PG 140523P00095000 P 05/23/14 95.0 12.55 16.00
PG 140523P00096000 P 05/23/14 96.0 13.40 17.00
PG 140523P00097000 P 05/23/14 97.0 14.40 18.00
PG 140530C00070000 C 05/30/14 70.0 9.60 13.15
PG 140530C00071000 C 05/30/14 71.0 8.70 12.10
PG 140530C00071500 C 05/30/14 71.5 8.15 11.60
PG 140530C00072000 C 05/30/14 72.0 7.75 11.05
PG 140530C00072500 C 05/30/14 72.5 8.70 9.05
PG 140530C00073000 C 05/30/14 73.0 6.60 9.40
PG 140530C00073500 C 05/30/14 73.5 7.35 8.25
PG 140530C00074000 C 05/30/14 74.0 6.85 7.75
PG 140530C00074500 C 05/30/14 74.5 6.25 7.25
PG 140530C00075000 C 05/30/14 75.0 5.90 6.75
PG 140530C00076000 C 05/30/14 76.0 4.70 5.80
PG 140530C00077000 C 05/30/14 77.0 4.20 4.55
PG 140530C00078000 C 05/30/14 78.0 3.20 3.40
PG 140530C00079000 C 05/30/14 79.0 2.42 2.62
PG 140530C00080000 C 05/30/14 80.0 1.75 1.79
PG 140530C00081000 C 05/30/14 81.0 1.19 1.23
PG 140530C00082000 C 05/30/14 82.0 0.76 0.81
PG 140530C00083000 C 05/30/14 83.0 0.46 0.50
PG 140530C00084000 C 05/30/14 84.0 0.26 0.33
PG 140530C00085000 C 05/30/14 85.0 0.14 0.21
PG 140530C00086000 C 05/30/14 86.0 0.07 0.16
PG 140530C00087000 C 05/30/14 87.0 0.03 0.10
PG 140530C00088000 C 05/30/14 88.0 0.02 0.06
PG 140530C00089000 C 05/30/14 89.0 0.00 0.05
PG 140530C00090000 C 05/30/14 90.0 0.00 0.04
PG 140530C00091000 C 05/30/14 91.0 0.00 0.04
PG 140530C00092000 C 05/30/14 92.0 0.00 0.03
PG 140530C00093000 C 05/30/14 93.0 0.00 0.03
PG 140530C00094000 C 05/30/14 94.0 0.00 0.03
PG 140530C00095000 C 05/30/14 95.0 0.00 0.03
PG 140530C00096000 C 05/30/14 96.0 0.00 0.02
PG 140530C00097000 C 05/30/14 97.0 0.00 0.02
PG 140530P00070000 P 05/30/14 70.0 0.05 0.11
PG 140530P00071000 P 05/30/14 71.0 0.07 0.14
PG 140530P00071500 P 05/30/14 71.5 0.07 0.15
PG 140530P00072000 P 05/30/14 72.0 0.09 0.17
PG 140530P00072500 P 05/30/14 72.5 0.08 0.18
PG 140530P00073000 P 05/30/14 73.0 0.10 0.20
PG 140530P00073500 P 05/30/14 73.5 0.11 0.22
PG 140530P00074000 P 05/30/14 74.0 0.12 0.24
PG 140530P00074500 P 05/30/14 74.5 0.13 0.27
PG 140530P00075000 P 05/30/14 75.0 0.20 0.27
PG 140530P00076000 P 05/30/14 76.0 0.27 0.34
PG 140530P00077000 P 05/30/14 77.0 0.38 0.44
PG 140530P00078000 P 05/30/14 78.0 0.54 0.58
PG 140530P00079000 P 05/30/14 79.0 0.74 0.80
PG 140530P00080000 P 05/30/14 80.0 1.07 1.13
PG 140530P00081000 P 05/30/14 81.0 1.49 1.55
PG 140530P00082000 P 05/30/14 82.0 2.04 2.14
PG 140530P00083000 P 05/30/14 83.0 2.69 2.86
PG 140530P00084000 P 05/30/14 84.0 3.50 3.70
PG 140530P00085000 P 05/30/14 85.0 4.40 4.55
PG 140530P00086000 P 05/30/14 86.0 5.35 5.50
PG 140530P00087000 P 05/30/14 87.0 5.95 6.60
PG 140530P00088000 P 05/30/14 88.0 6.95 7.55
PG 140530P00089000 P 05/30/14 89.0 7.75 8.55
PG 140530P00090000 P 05/30/14 90.0 8.35 9.85
PG 140530P00091000 P 05/30/14 91.0 8.25 11.95
PG 140530P00092000 P 05/30/14 92.0 9.50 12.95
PG 140530P00093000 P 05/30/14 93.0 10.50 13.95
PG 140530P00094000 P 05/30/14 94.0 11.35 15.00
PG 140530P00095000 P 05/30/14 95.0 12.50 16.05
PG 140530P00096000 P 05/30/14 96.0 13.35 16.95
PG 140530P00097000 P 05/30/14 97.0 14.45 17.85
PG 140621C00065000 C 06/21/14 65.0 14.65 18.10
PG 140621C00070000 C 06/21/14 70.0 9.65 11.60
PG 140621C00072500 C 06/21/14 72.5 8.50 9.45
PG 140621C00075000 C 06/21/14 75.0 6.25 6.50
PG 140621C00077500 C 06/21/14 77.5 3.85 4.05
PG 140621C00080000 C 06/21/14 80.0 2.08 2.12
PG 140621C00082500 C 06/21/14 82.5 0.88 0.92
PG 140621C00085000 C 06/21/14 85.0 0.30 0.33
PG 140621C00087500 C 06/21/14 87.5 0.08 0.12
PG 140621C00090000 C 06/21/14 90.0 0.02 0.06
PG 140621C00095000 C 06/21/14 95.0 0.00 0.03
PG 140621P00065000 P 06/21/14 65.0 0.06 0.08
PG 140621P00070000 P 06/21/14 70.0 0.10 0.15
PG 140621P00072500 P 06/21/14 72.5 0.17 0.21
PG 140621P00075000 P 06/21/14 75.0 0.34 0.37
PG 140621P00077500 P 06/21/14 77.5 0.67 0.71
PG 140621P00080000 P 06/21/14 80.0 1.39 1.44
PG 140621P00082500 P 06/21/14 82.5 2.68 2.75
PG 140621P00085000 P 06/21/14 85.0 4.50 4.70
PG 140621P00087500 P 06/21/14 87.5 6.75 7.00
PG 140621P00090000 P 06/21/14 90.0 9.15 9.60
PG 140621P00095000 P 06/21/14 95.0 12.60 15.75
PG 140719C00045000 C 07/19/14 45.0 36.20 36.50
PG 140719C00050000 C 07/19/14 50.0 31.20 31.50
PG 140719C00055000 C 07/19/14 55.0 24.70 28.05
PG 140719C00060000 C 07/19/14 60.0 21.20 21.50
PG 140719C00065000 C 07/19/14 65.0 16.20 16.45
PG 140719C00067500 C 07/19/14 67.5 13.65 14.00
PG 140719C00070000 C 07/19/14 70.0 11.25 11.50
PG 140719C00072500 C 07/19/14 72.5 8.75 9.15
PG 140719C00075000 C 07/19/14 75.0 6.20 6.50
PG 140719C00077500 C 07/19/14 77.5 4.05 4.15
PG 140719C00080000 C 07/19/14 80.0 2.35 2.40
PG 140719C00082500 C 07/19/14 82.5 1.14 1.18
PG 140719C00085000 C 07/19/14 85.0 0.46 0.50
PG 140719C00087500 C 07/19/14 87.5 0.16 0.20
PG 140719C00090000 C 07/19/14 90.0 0.08 0.09
PG 140719C00092500 C 07/19/14 92.5 0.01 0.05
PG 140719C00095000 C 07/19/14 95.0 0.01 0.03
PG 140719P00045000 P 07/19/14 45.0 0.00 0.03
PG 140719P00050000 P 07/19/14 50.0 0.00 0.03
PG 140719P00055000 P 07/19/14 55.0 0.01 0.06
PG 140719P00060000 P 07/19/14 60.0 0.05 0.08
PG 140719P00065000 P 07/19/14 65.0 0.10 0.15
PG 140719P00067500 P 07/19/14 67.5 0.14 0.19
PG 140719P00070000 P 07/19/14 70.0 0.20 0.26
PG 140719P00072500 P 07/19/14 72.5 0.38 0.40
PG 140719P00075000 P 07/19/14 75.0 0.61 0.64
PG 140719P00077500 P 07/19/14 77.5 1.10 1.13
PG 140719P00080000 P 07/19/14 80.0 1.97 2.02
PG 140719P00082500 P 07/19/14 82.5 3.35 3.45
PG 140719P00085000 P 07/19/14 85.0 5.15 5.35
PG 140719P00087500 P 07/19/14 87.5 7.40 7.60
PG 140719P00090000 P 07/19/14 90.0 9.70 10.15
PG 140719P00092500 P 07/19/14 92.5 10.65 14.10
PG 140719P00095000 P 07/19/14 95.0 13.00 16.45
PG 141018C00050000 C 10/18/14 50.0 29.25 33.70
PG 141018C00055000 C 10/18/14 55.0 24.15 28.50
PG 141018C00060000 C 10/18/14 60.0 19.30 23.65
PG 141018C00065000 C 10/18/14 65.0 14.15 18.65
PG 141018C00070000 C 10/18/14 70.0 9.10 11.50
PG 141018C00072500 C 10/18/14 72.5 8.70 8.90
PG 141018C00075000 C 10/18/14 75.0 6.65 6.80
PG 141018C00077500 C 10/18/14 77.5 4.75 4.85
PG 141018C00080000 C 10/18/14 80.0 3.20 3.30
PG 141018C00082500 C 10/18/14 82.5 2.00 2.05
PG 141018C00085000 C 10/18/14 85.0 1.14 1.21
PG 141018C00087500 C 10/18/14 87.5 0.56 0.65
PG 141018C00090000 C 10/18/14 90.0 0.29 0.35
PG 141018P00050000 P 10/18/14 50.0 0.05 0.09
PG 141018P00055000 P 10/18/14 55.0 0.10 0.15
PG 141018P00060000 P 10/18/14 60.0 0.17 0.22
PG 141018P00065000 P 10/18/14 65.0 0.32 0.39
PG 141018P00070000 P 10/18/14 70.0 0.64 0.68
PG 141018P00072500 P 10/18/14 72.5 0.94 1.00
PG 141018P00075000 P 10/18/14 75.0 1.39 1.47
PG 141018P00077500 P 10/18/14 77.5 2.09 2.15
PG 141018P00080000 P 10/18/14 80.0 3.10 3.20
PG 141018P00082500 P 10/18/14 82.5 4.40 4.55
PG 141018P00085000 P 10/18/14 85.0 6.05 6.25
PG 141018P00087500 P 10/18/14 87.5 7.95 8.25
PG 141018P00090000 P 10/18/14 90.0 10.15 10.45
PG 150117C00035000 C 01/17/15 35.0 46.15 46.40
PG 150117C00037500 C 01/17/15 37.5 43.65 43.90
PG 150117C00040000 C 01/17/15 40.0 41.15 41.40
PG 150117C00042500 C 01/17/15 42.5 38.70 38.90
PG 150117C00045000 C 01/17/15 45.0 36.20 36.40
PG 150117C00047500 C 01/17/15 47.5 33.70 33.90
PG 150117C00050000 C 01/17/15 50.0 31.20 31.40
PG 150117C00055000 C 01/17/15 55.0 26.20 26.40
PG 150117C00060000 C 01/17/15 60.0 21.20 21.40
PG 150117C00062500 C 01/17/15 62.5 18.70 18.90
PG 150117C00065000 C 01/17/15 65.0 16.20 16.35
PG 150117C00067500 C 01/17/15 67.5 13.70 13.90
PG 150117C00070000 C 01/17/15 70.0 11.25 11.40
PG 150117C00072500 C 01/17/15 72.5 9.10 9.30
PG 150117C00075000 C 01/17/15 75.0 7.15 7.30
PG 150117C00077500 C 01/17/15 77.5 5.40 5.50
PG 150117C00080000 C 01/17/15 80.0 3.90 4.00
PG 150117C00082500 C 01/17/15 82.5 2.72 2.79
PG 150117C00085000 C 01/17/15 85.0 1.81 1.87
PG 150117C00087500 C 01/17/15 87.5 1.16 1.21
PG 150117C00090000 C 01/17/15 90.0 0.74 0.77
PG 150117C00092500 C 01/17/15 92.5 0.44 0.50
PG 150117C00095000 C 01/17/15 95.0 0.25 0.33
PG 150117C00100000 C 01/17/15 100.0 0.10 0.15
PG 150117C00105000 C 01/17/15 105.0 0.04 0.08
PG 150117C00110000 C 01/17/15 110.0 0.01 0.05
PG 150117C00115000 C 01/17/15 115.0 0.00 0.05
PG 150117P00035000 P 01/17/15 35.0 0.02 0.11
PG 150117P00037500 P 01/17/15 37.5 0.03 0.13
PG 150117P00040000 P 01/17/15 40.0 0.04 0.14
PG 150117P00042500 P 01/17/15 42.5 0.06 0.14
PG 150117P00045000 P 01/17/15 45.0 0.10 0.13
PG 150117P00047500 P 01/17/15 47.5 0.11 0.16
PG 150117P00050000 P 01/17/15 50.0 0.14 0.20
PG 150117P00055000 P 01/17/15 55.0 0.25 0.32
PG 150117P00060000 P 01/17/15 60.0 0.40 0.47
PG 150117P00062500 P 01/17/15 62.5 0.51 0.59
PG 150117P00065000 P 01/17/15 65.0 0.71 0.76
PG 150117P00067500 P 01/17/15 67.5 0.92 0.98
PG 150117P00070000 P 01/17/15 70.0 1.25 1.31
PG 150117P00072500 P 01/17/15 72.5 1.71 1.76
PG 150117P00075000 P 01/17/15 75.0 2.32 2.40
PG 150117P00077500 P 01/17/15 77.5 3.15 3.25
PG 150117P00080000 P 01/17/15 80.0 4.20 4.30
PG 150117P00082500 P 01/17/15 82.5 5.55 5.65
PG 150117P00085000 P 01/17/15 85.0 7.15 7.30
PG 150117P00087500 P 01/17/15 87.5 8.95 9.20
PG 150117P00090000 P 01/17/15 90.0 10.95 11.25
PG 150117P00092500 P 01/17/15 92.5 13.20 13.50
PG 150117P00095000 P 01/17/15 95.0 15.55 15.80
PG 150117P00100000 P 01/17/15 100.0 20.40 20.65
PG 150117P00105000 P 01/17/15 105.0 25.35 25.60
PG 150117P00110000 P 01/17/15 110.0 30.30 30.55
PG 150117P00115000 P 01/17/15 115.0 35.30 35.55
PG 160115C00040000 C 01/15/16 40.0 41.15 41.50
PG 160115C00045000 C 01/15/16 45.0 36.20 36.50
PG 160115C00050000 C 01/15/16 50.0 31.20 31.45
PG 160115C00055000 C 01/15/16 55.0 26.15 26.45
PG 160115C00060000 C 01/15/16 60.0 21.15 21.40
PG 160115C00065000 C 01/15/16 65.0 16.20 16.40
PG 160115C00067500 C 01/15/16 67.5 14.00 14.25
PG 160115C00070000 C 01/15/16 70.0 12.10 12.25
PG 160115C00072500 C 01/15/16 72.5 10.20 10.50
PG 160115C00075000 C 01/15/16 75.0 8.50 8.80
PG 160115C00077500 C 01/15/16 77.5 7.05 7.35
PG 160115C00080000 C 01/15/16 80.0 5.75 5.95
PG 160115C00082500 C 01/15/16 82.5 4.65 4.90
PG 160115C00085000 C 01/15/16 85.0 3.70 3.90
PG 160115C00087500 C 01/15/16 87.5 2.91 3.05
PG 160115C00090000 C 01/15/16 90.0 2.26 2.34
PG 160115C00092500 C 01/15/16 92.5 1.70 1.82
PG 160115C00095000 C 01/15/16 95.0 1.33 1.48
PG 160115C00100000 C 01/15/16 100.0 0.77 0.90
PG 160115C00105000 C 01/15/16 105.0 0.44 0.55
PG 160115C00110000 C 01/15/16 110.0 0.25 0.36
PG 160115C00115000 C 01/15/16 115.0 0.15 0.24
PG 160115P00040000 P 01/15/16 40.0 0.33 0.40
PG 160115P00045000 P 01/15/16 45.0 0.45 0.57
PG 160115P00050000 P 01/15/16 50.0 0.68 0.81
PG 160115P00055000 P 01/15/16 55.0 1.05 1.16
PG 160115P00060000 P 01/15/16 60.0 1.59 1.72
PG 160115P00065000 P 01/15/16 65.0 2.44 2.58
PG 160115P00067500 P 01/15/16 67.5 3.00 3.10
PG 160115P00070000 P 01/15/16 70.0 3.70 3.80
PG 160115P00072500 P 01/15/16 72.5 4.50 4.70
PG 160115P00075000 P 01/15/16 75.0 5.45 5.70
PG 160115P00077500 P 01/15/16 77.5 6.55 6.80
PG 160115P00080000 P 01/15/16 80.0 7.85 8.05
PG 160115P00082500 P 01/15/16 82.5 9.25 9.50
PG 160115P00085000 P 01/15/16 85.0 10.85 11.10
PG 160115P00087500 P 01/15/16 87.5 12.55 12.85
PG 160115P00090000 P 01/15/16 90.0 14.45 14.70
PG 160115P00092500 P 01/15/16 92.5 16.20 16.65
PG 160115P00095000 P 01/15/16 95.0 18.30 18.80
PG 160115P00100000 P 01/15/16 100.0 22.75 23.20
PG 160115P00105000 P 01/15/16 105.0 27.35 27.90
PG 160115P00110000 P 01/15/16 110.0 32.15 32.70
PG 160115P00115000 P 01/15/16 115.0 37.00 37.55

OPRA data is delayed 15 minutes.