Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Procter And Gamble Co (PG)
As of Jun 30 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 160701C00065000 C 07/01/16 65.0 18.50 19.65
PG 160701C00067500 C 07/01/16 67.5 14.80 17.15
PG 160701C00070000 C 07/01/16 70.0 12.40 14.65
PG 160701C00070500 C 07/01/16 70.5 11.80 15.35
PG 160701C00071000 C 07/01/16 71.0 11.30 14.85
PG 160701C00071500 C 07/01/16 71.5 10.80 13.00
PG 160701C00072000 C 07/01/16 72.0 11.55 12.55
PG 160701C00072500 C 07/01/16 72.5 9.80 13.10
PG 160701C00073000 C 07/01/16 73.0 9.30 12.60
PG 160701C00073500 C 07/01/16 73.5 10.00 11.00
PG 160701C00074000 C 07/01/16 74.0 8.30 11.60
PG 160701C00074500 C 07/01/16 74.5 9.25 10.00
PG 160701C00075000 C 07/01/16 75.0 8.75 9.50
PG 160701C00075500 C 07/01/16 75.5 8.25 9.00
PG 160701C00076000 C 07/01/16 76.0 7.75 8.50
PG 160701C00076500 C 07/01/16 76.5 7.25 8.00
PG 160701C00077000 C 07/01/16 77.0 6.50 7.50
PG 160701C00077500 C 07/01/16 77.5 6.25 7.00
PG 160701C00078000 C 07/01/16 78.0 5.75 6.50
PG 160701C00078500 C 07/01/16 78.5 5.25 6.00
PG 160701C00079000 C 07/01/16 79.0 4.60 5.50
PG 160701C00079500 C 07/01/16 79.5 4.10 5.00
PG 160701C00080000 C 07/01/16 80.0 3.60 4.50
PG 160701C00080500 C 07/01/16 80.5 3.25 4.00
PG 160701C00081000 C 07/01/16 81.0 3.20 3.45
PG 160701C00081500 C 07/01/16 81.5 2.86 2.98
PG 160701C00082000 C 07/01/16 82.0 2.37 2.41
PG 160701C00082500 C 07/01/16 82.5 1.78 2.00
PG 160701C00083000 C 07/01/16 83.0 1.37 1.48
PG 160701C00083500 C 07/01/16 83.5 0.91 0.94
PG 160701C00084000 C 07/01/16 84.0 0.49 0.52
PG 160701C00084500 C 07/01/16 84.5 0.20 0.23
PG 160701C00085000 C 07/01/16 85.0 0.05 0.07
PG 160701C00085500 C 07/01/16 85.5 0.00 0.02
PG 160701C00086000 C 07/01/16 86.0 0.00 0.08
PG 160701C00086500 C 07/01/16 86.5 0.00 0.15
PG 160701C00087000 C 07/01/16 87.0 0.00 0.14
PG 160701C00087500 C 07/01/16 87.5 0.00 0.14
PG 160701C00088000 C 07/01/16 88.0 0.00 0.14
PG 160701C00088500 C 07/01/16 88.5 0.00 0.14
PG 160701C00089000 C 07/01/16 89.0 0.00 0.14
PG 160701C00089500 C 07/01/16 89.5 0.00 0.14
PG 160701C00090000 C 07/01/16 90.0 0.00 0.10
PG 160701C00091000 C 07/01/16 91.0 0.00 0.14
PG 160701C00092000 C 07/01/16 92.0 0.00 0.14
PG 160701C00093000 C 07/01/16 93.0 0.00 0.14
PG 160701C00094000 C 07/01/16 94.0 0.00 0.14
PG 160701C00095000 C 07/01/16 95.0 0.00 0.14
PG 160701C00096000 C 07/01/16 96.0 0.00 0.14
PG 160701C00097500 C 07/01/16 97.5 0.00 0.20
PG 160701C00100000 C 07/01/16 100.0 0.00 0.14
PG 160701P00065000 P 07/01/16 65.0 0.00 0.14
PG 160701P00067500 P 07/01/16 67.5 0.00 0.14
PG 160701P00070000 P 07/01/16 70.0 0.00 0.14
PG 160701P00070500 P 07/01/16 70.5 0.00 0.14
PG 160701P00071000 P 07/01/16 71.0 0.00 0.14
PG 160701P00071500 P 07/01/16 71.5 0.00 0.14
PG 160701P00072000 P 07/01/16 72.0 0.00 0.14
PG 160701P00072500 P 07/01/16 72.5 0.00 0.14
PG 160701P00073000 P 07/01/16 73.0 0.00 0.14
PG 160701P00073500 P 07/01/16 73.5 0.00 0.14
PG 160701P00074000 P 07/01/16 74.0 0.00 0.14
PG 160701P00074500 P 07/01/16 74.5 0.00 0.14
PG 160701P00075000 P 07/01/16 75.0 0.00 0.14
PG 160701P00075500 P 07/01/16 75.5 0.00 0.14
PG 160701P00076000 P 07/01/16 76.0 0.00 0.14
PG 160701P00076500 P 07/01/16 76.5 0.00 0.14
PG 160701P00077000 P 07/01/16 77.0 0.00 0.14
PG 160701P00077500 P 07/01/16 77.5 0.00 0.15
PG 160701P00078000 P 07/01/16 78.0 0.00 0.14
PG 160701P00078500 P 07/01/16 78.5 0.00 0.14
PG 160701P00079000 P 07/01/16 79.0 0.00 0.11
PG 160701P00079500 P 07/01/16 79.5 0.00 0.01
PG 160701P00080000 P 07/01/16 80.0 0.00 0.01
PG 160701P00080500 P 07/01/16 80.5 0.00 0.01
PG 160701P00081000 P 07/01/16 81.0 0.01 0.02
PG 160701P00081500 P 07/01/16 81.5 0.00 0.02
PG 160701P00082000 P 07/01/16 82.0 0.00 0.03
PG 160701P00082500 P 07/01/16 82.5 0.01 0.02
PG 160701P00083000 P 07/01/16 83.0 0.02 0.03
PG 160701P00083500 P 07/01/16 83.5 0.04 0.06
PG 160701P00084000 P 07/01/16 84.0 0.11 0.15
PG 160701P00084500 P 07/01/16 84.5 0.30 0.35
PG 160701P00085000 P 07/01/16 85.0 0.64 0.70
PG 160701P00085500 P 07/01/16 85.5 1.00 1.39
PG 160701P00086000 P 07/01/16 86.0 1.50 1.89
PG 160701P00086500 P 07/01/16 86.5 2.01 2.18
PG 160701P00087000 P 07/01/16 87.0 2.46 2.69
PG 160701P00087500 P 07/01/16 87.5 3.00 3.45
PG 160701P00088000 P 07/01/16 88.0 3.50 3.75
PG 160701P00088500 P 07/01/16 88.5 4.00 4.25
PG 160701P00089000 P 07/01/16 89.0 4.50 4.75
PG 160701P00089500 P 07/01/16 89.5 5.00 5.25
PG 160701P00090000 P 07/01/16 90.0 5.50 5.75
PG 160701P00091000 P 07/01/16 91.0 6.50 6.75
PG 160701P00092000 P 07/01/16 92.0 7.50 7.75
PG 160701P00093000 P 07/01/16 93.0 8.50 8.75
PG 160701P00094000 P 07/01/16 94.0 8.40 10.25
PG 160701P00095000 P 07/01/16 95.0 9.40 11.65
PG 160701P00096000 P 07/01/16 96.0 10.40 12.65
PG 160701P00097500 P 07/01/16 97.5 11.50 15.20
PG 160701P00100000 P 07/01/16 100.0 15.00 15.75
PG 160708C00065000 C 07/08/16 65.0 18.50 20.25
PG 160708C00067500 C 07/08/16 67.5 14.85 17.20
PG 160708C00070000 C 07/08/16 70.0 12.40 15.65
PG 160708C00070500 C 07/08/16 70.5 11.85 15.00
PG 160708C00071000 C 07/08/16 71.0 11.30 14.65
PG 160708C00071500 C 07/08/16 71.5 11.65 13.25
PG 160708C00072000 C 07/08/16 72.0 11.15 12.75
PG 160708C00072500 C 07/08/16 72.5 10.65 12.25
PG 160708C00073000 C 07/08/16 73.0 10.15 11.75
PG 160708C00073500 C 07/08/16 73.5 10.00 11.20
PG 160708C00074000 C 07/08/16 74.0 9.50 10.75
PG 160708C00074500 C 07/08/16 74.5 9.25 10.05
PG 160708C00075000 C 07/08/16 75.0 8.75 9.55
PG 160708C00075500 C 07/08/16 75.5 8.25 9.05
PG 160708C00076000 C 07/08/16 76.0 7.75 8.55
PG 160708C00076500 C 07/08/16 76.5 7.25 8.05
PG 160708C00077000 C 07/08/16 77.0 6.80 7.55
PG 160708C00077500 C 07/08/16 77.5 6.25 7.10
PG 160708C00078000 C 07/08/16 78.0 5.80 6.60
PG 160708C00078500 C 07/08/16 78.5 5.30 6.10
PG 160708C00079000 C 07/08/16 79.0 4.75 5.60
PG 160708C00079500 C 07/08/16 79.5 4.30 5.10
PG 160708C00080000 C 07/08/16 80.0 3.80 4.60
PG 160708C00080500 C 07/08/16 80.5 3.85 4.10
PG 160708C00081000 C 07/08/16 81.0 3.35 3.50
PG 160708C00081500 C 07/08/16 81.5 2.85 3.10
PG 160708C00082000 C 07/08/16 82.0 2.44 2.53
PG 160708C00082500 C 07/08/16 82.5 1.97 2.06
PG 160708C00083000 C 07/08/16 83.0 1.53 1.61
PG 160708C00083500 C 07/08/16 83.5 1.12 1.19
PG 160708C00084000 C 07/08/16 84.0 0.77 0.83
PG 160708C00084500 C 07/08/16 84.5 0.48 0.54
PG 160708C00085000 C 07/08/16 85.0 0.27 0.32
PG 160708C00085500 C 07/08/16 85.5 0.12 0.18
PG 160708C00086000 C 07/08/16 86.0 0.01 0.10
PG 160708C00086500 C 07/08/16 86.5 0.00 0.07
PG 160708C00087000 C 07/08/16 87.0 0.00 0.06
PG 160708C00087500 C 07/08/16 87.5 0.00 0.06
PG 160708C00088000 C 07/08/16 88.0 0.00 0.05
PG 160708C00088500 C 07/08/16 88.5 0.00 0.05
PG 160708C00089000 C 07/08/16 89.0 0.00 0.05
PG 160708C00090000 C 07/08/16 90.0 0.00 0.05
PG 160708C00091000 C 07/08/16 91.0 0.00 0.05
PG 160708C00092000 C 07/08/16 92.0 0.00 0.05
PG 160708C00093000 C 07/08/16 93.0 0.00 0.05
PG 160708C00094000 C 07/08/16 94.0 0.00 0.05
PG 160708C00095000 C 07/08/16 95.0 0.00 0.05
PG 160708C00097500 C 07/08/16 97.5 0.00 0.05
PG 160708C00100000 C 07/08/16 100.0 0.00 0.05
PG 160708P00065000 P 07/08/16 65.0 0.00 0.05
PG 160708P00067500 P 07/08/16 67.5 0.00 0.05
PG 160708P00070000 P 07/08/16 70.0 0.00 0.01
PG 160708P00070500 P 07/08/16 70.5 0.00 0.03
PG 160708P00071000 P 07/08/16 71.0 0.00 0.05
PG 160708P00071500 P 07/08/16 71.5 0.00 0.05
PG 160708P00072000 P 07/08/16 72.0 0.00 0.05
PG 160708P00072500 P 07/08/16 72.5 0.00 0.06
PG 160708P00073000 P 07/08/16 73.0 0.00 0.07
PG 160708P00073500 P 07/08/16 73.5 0.00 0.07
PG 160708P00074000 P 07/08/16 74.0 0.00 0.07
PG 160708P00074500 P 07/08/16 74.5 0.00 0.09
PG 160708P00075000 P 07/08/16 75.0 0.00 0.08
PG 160708P00075500 P 07/08/16 75.5 0.00 0.08
PG 160708P00076000 P 07/08/16 76.0 0.00 0.09
PG 160708P00076500 P 07/08/16 76.5 0.00 0.08
PG 160708P00077000 P 07/08/16 77.0 0.00 0.10
PG 160708P00077500 P 07/08/16 77.5 0.00 0.10
PG 160708P00078000 P 07/08/16 78.0 0.00 0.10
PG 160708P00078500 P 07/08/16 78.5 0.00 0.09
PG 160708P00079000 P 07/08/16 79.0 0.01 0.09
PG 160708P00079500 P 07/08/16 79.5 0.01 0.09
PG 160708P00080000 P 07/08/16 80.0 0.01 0.10
PG 160708P00080500 P 07/08/16 80.5 0.03 0.10
PG 160708P00081000 P 07/08/16 81.0 0.04 0.12
PG 160708P00081500 P 07/08/16 81.5 0.06 0.13
PG 160708P00082000 P 07/08/16 82.0 0.08 0.13
PG 160708P00082500 P 07/08/16 82.5 0.12 0.15
PG 160708P00083000 P 07/08/16 83.0 0.17 0.21
PG 160708P00083500 P 07/08/16 83.5 0.27 0.30
PG 160708P00084000 P 07/08/16 84.0 0.40 0.44
PG 160708P00084500 P 07/08/16 84.5 0.60 0.65
PG 160708P00085000 P 07/08/16 85.0 0.83 1.01
PG 160708P00085500 P 07/08/16 85.5 1.19 1.32
PG 160708P00086000 P 07/08/16 86.0 1.53 1.78
PG 160708P00086500 P 07/08/16 86.5 1.98 2.54
PG 160708P00087000 P 07/08/16 87.0 2.44 3.05
PG 160708P00087500 P 07/08/16 87.5 2.91 3.30
PG 160708P00088000 P 07/08/16 88.0 3.45 3.85
PG 160708P00088500 P 07/08/16 88.5 4.00 4.35
PG 160708P00089000 P 07/08/16 89.0 4.45 5.00
PG 160708P00090000 P 07/08/16 90.0 5.45 6.00
PG 160708P00091000 P 07/08/16 91.0 6.45 6.90
PG 160708P00092000 P 07/08/16 92.0 7.45 7.85
PG 160708P00093000 P 07/08/16 93.0 8.50 8.85
PG 160708P00094000 P 07/08/16 94.0 8.40 11.35
PG 160708P00095000 P 07/08/16 95.0 9.40 12.40
PG 160708P00097500 P 07/08/16 97.5 11.40 15.20
PG 160708P00100000 P 07/08/16 100.0 15.10 16.10
PG 160715C00040000 C 07/15/16 40.0 42.30 45.55
PG 160715C00042500 C 07/15/16 42.5 39.75 42.15
PG 160715C00045000 C 07/15/16 45.0 37.30 39.65
PG 160715C00047500 C 07/15/16 47.5 34.75 37.15
PG 160715C00050000 C 07/15/16 50.0 32.55 34.65
PG 160715C00055000 C 07/15/16 55.0 27.30 29.70
PG 160715C00060000 C 07/15/16 60.0 23.20 24.80
PG 160715C00065000 C 07/15/16 65.0 18.50 19.65
PG 160715C00067500 C 07/15/16 67.5 15.80 17.20
PG 160715C00070000 C 07/15/16 70.0 13.75 14.65
PG 160715C00070500 C 07/15/16 70.5 11.70 14.15
PG 160715C00071000 C 07/15/16 71.0 11.20 13.60
PG 160715C00071500 C 07/15/16 71.5 12.30 13.10
PG 160715C00072000 C 07/15/16 72.0 11.80 12.65
PG 160715C00072500 C 07/15/16 72.5 11.30 12.35
PG 160715C00073000 C 07/15/16 73.0 10.80 11.60
PG 160715C00073500 C 07/15/16 73.5 10.30 11.10
PG 160715C00074000 C 07/15/16 74.0 9.80 10.65
PG 160715C00074500 C 07/15/16 74.5 9.30 10.10
PG 160715C00075000 C 07/15/16 75.0 8.80 9.75
PG 160715C00075500 C 07/15/16 75.5 8.25 9.15
PG 160715C00076000 C 07/15/16 76.0 7.80 8.65
PG 160715C00076500 C 07/15/16 76.5 7.30 8.15
PG 160715C00077000 C 07/15/16 77.0 6.80 7.60
PG 160715C00077500 C 07/15/16 77.5 6.35 7.10
PG 160715C00078000 C 07/15/16 78.0 5.80 6.60
PG 160715C00078500 C 07/15/16 78.5 5.35 6.10
PG 160715C00079000 C 07/15/16 79.0 4.85 5.60
PG 160715C00079500 C 07/15/16 79.5 4.85 5.10
PG 160715C00080000 C 07/15/16 80.0 4.40 4.60
PG 160715C00080500 C 07/15/16 80.5 3.90 4.15
PG 160715C00081000 C 07/15/16 81.0 3.40 3.65
PG 160715C00081500 C 07/15/16 81.5 2.95 3.15
PG 160715C00082000 C 07/15/16 82.0 2.52 2.73
PG 160715C00082500 C 07/15/16 82.5 2.10 2.22
PG 160715C00083000 C 07/15/16 83.0 1.67 1.80
PG 160715C00083500 C 07/15/16 83.5 1.27 1.47
PG 160715C00084000 C 07/15/16 84.0 0.96 1.05
PG 160715C00084500 C 07/15/16 84.5 0.67 0.75
PG 160715C00085000 C 07/15/16 85.0 0.44 0.52
PG 160715C00085500 C 07/15/16 85.5 0.27 0.33
PG 160715C00086000 C 07/15/16 86.0 0.15 0.20
PG 160715C00086500 C 07/15/16 86.5 0.08 0.13
PG 160715C00087000 C 07/15/16 87.0 0.04 0.10
PG 160715C00087500 C 07/15/16 87.5 0.00 0.07
PG 160715C00088000 C 07/15/16 88.0 0.00 0.07
PG 160715C00088500 C 07/15/16 88.5 0.00 0.05
PG 160715C00089000 C 07/15/16 89.0 0.00 0.05
PG 160715C00089500 C 07/15/16 89.5 0.00 0.05
PG 160715C00090000 C 07/15/16 90.0 0.00 0.01
PG 160715C00090500 C 07/15/16 90.5 0.00 0.05
PG 160715C00091000 C 07/15/16 91.0 0.00 0.05
PG 160715C00092000 C 07/15/16 92.0 0.00 0.05
PG 160715C00092500 C 07/15/16 92.5 0.00 0.05
PG 160715C00093000 C 07/15/16 93.0 0.00 0.05
PG 160715C00094000 C 07/15/16 94.0 0.00 0.05
PG 160715C00095000 C 07/15/16 95.0 0.00 0.01
PG 160715C00100000 C 07/15/16 100.0 0.00 0.05
PG 160715C00105000 C 07/15/16 105.0 0.00 0.05
PG 160715C00110000 C 07/15/16 110.0 0.00 0.05
PG 160715C00115000 C 07/15/16 115.0 0.00 0.05
PG 160715P00040000 P 07/15/16 40.0 0.00 0.05
PG 160715P00042500 P 07/15/16 42.5 0.00 0.05
PG 160715P00045000 P 07/15/16 45.0 0.00 0.05
PG 160715P00047500 P 07/15/16 47.5 0.00 0.02
PG 160715P00050000 P 07/15/16 50.0 0.00 0.05
PG 160715P00055000 P 07/15/16 55.0 0.00 0.05
PG 160715P00060000 P 07/15/16 60.0 0.00 0.01
PG 160715P00065000 P 07/15/16 65.0 0.00 0.02
PG 160715P00067500 P 07/15/16 67.5 0.00 0.03
PG 160715P00070000 P 07/15/16 70.0 0.01 0.04
PG 160715P00070500 P 07/15/16 70.5 0.00 0.04
PG 160715P00071000 P 07/15/16 71.0 0.00 0.07
PG 160715P00071500 P 07/15/16 71.5 0.00 0.07
PG 160715P00072000 P 07/15/16 72.0 0.00 0.08
PG 160715P00072500 P 07/15/16 72.5 0.00 0.08
PG 160715P00073000 P 07/15/16 73.0 0.00 0.08
PG 160715P00073500 P 07/15/16 73.5 0.00 0.08
PG 160715P00074000 P 07/15/16 74.0 0.00 0.08
PG 160715P00074500 P 07/15/16 74.5 0.00 0.09
PG 160715P00075000 P 07/15/16 75.0 0.03 0.08
PG 160715P00075500 P 07/15/16 75.5 0.00 0.10
PG 160715P00076000 P 07/15/16 76.0 0.00 0.11
PG 160715P00076500 P 07/15/16 76.5 0.01 0.06
PG 160715P00077000 P 07/15/16 77.0 0.02 0.06
PG 160715P00077500 P 07/15/16 77.5 0.02 0.06
PG 160715P00078000 P 07/15/16 78.0 0.04 0.07
PG 160715P00078500 P 07/15/16 78.5 0.04 0.08
PG 160715P00079000 P 07/15/16 79.0 0.05 0.09
PG 160715P00079500 P 07/15/16 79.5 0.07 0.10
PG 160715P00080000 P 07/15/16 80.0 0.10 0.12
PG 160715P00080500 P 07/15/16 80.5 0.10 0.14
PG 160715P00081000 P 07/15/16 81.0 0.13 0.17
PG 160715P00081500 P 07/15/16 81.5 0.17 0.22
PG 160715P00082000 P 07/15/16 82.0 0.24 0.28
PG 160715P00082500 P 07/15/16 82.5 0.30 0.35
PG 160715P00083000 P 07/15/16 83.0 0.41 0.48
PG 160715P00083500 P 07/15/16 83.5 0.55 0.63
PG 160715P00084000 P 07/15/16 84.0 0.74 0.82
PG 160715P00084500 P 07/15/16 84.5 0.98 1.06
PG 160715P00085000 P 07/15/16 85.0 1.26 1.36
PG 160715P00085500 P 07/15/16 85.5 1.54 1.69
PG 160715P00086000 P 07/15/16 86.0 1.98 2.08
PG 160715P00086500 P 07/15/16 86.5 2.29 2.54
PG 160715P00087000 P 07/15/16 87.0 2.75 2.97
PG 160715P00087500 P 07/15/16 87.5 3.20 3.50
PG 160715P00088000 P 07/15/16 88.0 3.75 4.00
PG 160715P00088500 P 07/15/16 88.5 4.15 4.50
PG 160715P00089000 P 07/15/16 89.0 4.70 5.00
PG 160715P00089500 P 07/15/16 89.5 5.15 5.50
PG 160715P00090000 P 07/15/16 90.0 5.75 6.10
PG 160715P00090500 P 07/15/16 90.5 5.95 6.50
PG 160715P00091000 P 07/15/16 91.0 6.60 7.10
PG 160715P00092000 P 07/15/16 92.0 7.65 8.00
PG 160715P00092500 P 07/15/16 92.5 8.15 8.50
PG 160715P00093000 P 07/15/16 93.0 8.65 9.00
PG 160715P00094000 P 07/15/16 94.0 9.45 10.10
PG 160715P00095000 P 07/15/16 95.0 10.45 11.00
PG 160715P00100000 P 07/15/16 100.0 15.60 16.25
PG 160715P00105000 P 07/15/16 105.0 20.60 21.05
PG 160715P00110000 P 07/15/16 110.0 25.45 26.00
PG 160715P00115000 P 07/15/16 115.0 30.45 31.10
PG 160722C00065000 C 07/22/16 65.0 18.50 19.75
PG 160722C00070000 C 07/22/16 70.0 13.45 14.80
PG 160722C00071000 C 07/22/16 71.0 12.75 13.60
PG 160722C00072000 C 07/22/16 72.0 11.75 12.55
PG 160722C00072500 C 07/22/16 72.5 10.65 12.25
PG 160722C00073000 C 07/22/16 73.0 10.15 11.75
PG 160722C00073500 C 07/22/16 73.5 10.00 11.05
PG 160722C00074000 C 07/22/16 74.0 9.50 10.55
PG 160722C00074500 C 07/22/16 74.5 9.25 10.10
PG 160722C00075000 C 07/22/16 75.0 8.75 9.65
PG 160722C00075500 C 07/22/16 75.5 8.30 9.10
PG 160722C00076000 C 07/22/16 76.0 7.80 8.60
PG 160722C00076500 C 07/22/16 76.5 7.30 8.10
PG 160722C00077000 C 07/22/16 77.0 6.75 7.60
PG 160722C00077500 C 07/22/16 77.5 6.30 7.10
PG 160722C00078000 C 07/22/16 78.0 5.80 6.60
PG 160722C00078500 C 07/22/16 78.5 5.30 6.10
PG 160722C00079000 C 07/22/16 79.0 5.35 5.60
PG 160722C00079500 C 07/22/16 79.5 4.85 5.10
PG 160722C00080000 C 07/22/16 80.0 4.40 4.60
PG 160722C00080500 C 07/22/16 80.5 3.90 4.15
PG 160722C00081000 C 07/22/16 81.0 3.45 3.65
PG 160722C00081500 C 07/22/16 81.5 2.99 3.20
PG 160722C00082000 C 07/22/16 82.0 2.55 2.74
PG 160722C00082500 C 07/22/16 82.5 2.13 2.22
PG 160722C00083000 C 07/22/16 83.0 1.74 1.82
PG 160722C00083500 C 07/22/16 83.5 1.37 1.45
PG 160722C00084000 C 07/22/16 84.0 1.05 1.12
PG 160722C00084500 C 07/22/16 84.5 0.76 0.84
PG 160722C00085000 C 07/22/16 85.0 0.45 0.62
PG 160722C00085500 C 07/22/16 85.5 0.32 0.40
PG 160722C00086000 C 07/22/16 86.0 0.15 0.27
PG 160722C00086500 C 07/22/16 86.5 0.12 0.17
PG 160722C00087000 C 07/22/16 87.0 0.04 0.10
PG 160722C00087500 C 07/22/16 87.5 0.01 0.11
PG 160722C00088000 C 07/22/16 88.0 0.00 0.09
PG 160722C00088500 C 07/22/16 88.5 0.00 0.08
PG 160722C00089000 C 07/22/16 89.0 0.00 0.07
PG 160722C00090000 C 07/22/16 90.0 0.00 0.06
PG 160722C00091000 C 07/22/16 91.0 0.00 0.05
PG 160722C00092000 C 07/22/16 92.0 0.00 0.05
PG 160722C00095000 C 07/22/16 95.0 0.00 0.05
PG 160722P00065000 P 07/22/16 65.0 0.00 0.05
PG 160722P00070000 P 07/22/16 70.0 0.00 0.09
PG 160722P00071000 P 07/22/16 71.0 0.00 0.11
PG 160722P00072000 P 07/22/16 72.0 0.02 0.11
PG 160722P00072500 P 07/22/16 72.5 0.01 0.12
PG 160722P00073000 P 07/22/16 73.0 0.01 0.12
PG 160722P00073500 P 07/22/16 73.5 0.02 0.13
PG 160722P00074000 P 07/22/16 74.0 0.05 0.13
PG 160722P00074500 P 07/22/16 74.5 0.03 0.14
PG 160722P00075000 P 07/22/16 75.0 0.03 0.15
PG 160722P00075500 P 07/22/16 75.5 0.03 0.17
PG 160722P00076000 P 07/22/16 76.0 0.05 0.19
PG 160722P00076500 P 07/22/16 76.5 0.06 0.19
PG 160722P00077000 P 07/22/16 77.0 0.07 0.21
PG 160722P00077500 P 07/22/16 77.5 0.09 0.23
PG 160722P00078000 P 07/22/16 78.0 0.10 0.25
PG 160722P00078500 P 07/22/16 78.5 0.11 0.15
PG 160722P00079000 P 07/22/16 79.0 0.14 0.17
PG 160722P00079500 P 07/22/16 79.5 0.16 0.20
PG 160722P00080000 P 07/22/16 80.0 0.19 0.24
PG 160722P00080500 P 07/22/16 80.5 0.23 0.28
PG 160722P00081000 P 07/22/16 81.0 0.29 0.34
PG 160722P00081500 P 07/22/16 81.5 0.35 0.43
PG 160722P00082000 P 07/22/16 82.0 0.47 0.51
PG 160722P00082500 P 07/22/16 82.5 0.55 0.64
PG 160722P00083000 P 07/22/16 83.0 0.69 0.78
PG 160722P00083500 P 07/22/16 83.5 0.86 0.95
PG 160722P00084000 P 07/22/16 84.0 1.11 1.18
PG 160722P00084500 P 07/22/16 84.5 1.30 1.45
PG 160722P00085000 P 07/22/16 85.0 1.67 1.77
PG 160722P00085500 P 07/22/16 85.5 1.95 2.12
PG 160722P00086000 P 07/22/16 86.0 2.40 2.50
PG 160722P00086500 P 07/22/16 86.5 2.73 2.93
PG 160722P00087000 P 07/22/16 87.0 3.15 3.40
PG 160722P00087500 P 07/22/16 87.5 3.60 3.95
PG 160722P00088000 P 07/22/16 88.0 4.10 4.70
PG 160722P00088500 P 07/22/16 88.5 4.60 5.20
PG 160722P00089000 P 07/22/16 89.0 5.10 5.70
PG 160722P00090000 P 07/22/16 90.0 6.05 6.65
PG 160722P00091000 P 07/22/16 91.0 7.00 7.45
PG 160722P00092000 P 07/22/16 92.0 7.75 8.95
PG 160722P00095000 P 07/22/16 95.0 10.85 11.90
PG 160729C00065000 C 07/29/16 65.0 18.50 19.70
PG 160729C00070000 C 07/29/16 70.0 12.40 15.65
PG 160729C00072000 C 07/29/16 72.0 11.15 12.75
PG 160729C00072500 C 07/29/16 72.5 10.65 12.25
PG 160729C00073000 C 07/29/16 73.0 10.15 11.75
PG 160729C00073500 C 07/29/16 73.5 10.00 11.25
PG 160729C00074000 C 07/29/16 74.0 9.50 10.70
PG 160729C00074500 C 07/29/16 74.5 9.30 10.10
PG 160729C00075000 C 07/29/16 75.0 8.75 9.65
PG 160729C00075500 C 07/29/16 75.5 8.30 9.10
PG 160729C00076000 C 07/29/16 76.0 7.80 8.60
PG 160729C00076500 C 07/29/16 76.5 7.30 8.10
PG 160729C00077000 C 07/29/16 77.0 6.80 7.65
PG 160729C00077500 C 07/29/16 77.5 6.30 7.15
PG 160729C00078000 C 07/29/16 78.0 5.80 6.65
PG 160729C00078500 C 07/29/16 78.5 5.85 6.10
PG 160729C00079000 C 07/29/16 79.0 5.35 5.60
PG 160729C00079500 C 07/29/16 79.5 4.85 5.15
PG 160729C00080000 C 07/29/16 80.0 4.40 4.65
PG 160729C00080500 C 07/29/16 80.5 3.90 4.20
PG 160729C00081000 C 07/29/16 81.0 3.45 3.70
PG 160729C00081500 C 07/29/16 81.5 3.00 3.25
PG 160729C00082000 C 07/29/16 82.0 2.55 2.80
PG 160729C00082500 C 07/29/16 82.5 2.18 2.30
PG 160729C00083000 C 07/29/16 83.0 1.80 1.90
PG 160729C00083500 C 07/29/16 83.5 1.44 1.53
PG 160729C00084000 C 07/29/16 84.0 1.12 1.21
PG 160729C00084500 C 07/29/16 84.5 0.84 0.93
PG 160729C00085000 C 07/29/16 85.0 0.62 0.69
PG 160729C00085500 C 07/29/16 85.5 0.43 0.50
PG 160729C00086000 C 07/29/16 86.0 0.29 0.36
PG 160729C00086500 C 07/29/16 86.5 0.18 0.26
PG 160729C00087000 C 07/29/16 87.0 0.08 0.23
PG 160729C00087500 C 07/29/16 87.5 0.04 0.16
PG 160729C00088000 C 07/29/16 88.0 0.02 0.13
PG 160729C00088500 C 07/29/16 88.5 0.00 0.09
PG 160729C00089000 C 07/29/16 89.0 0.00 0.08
PG 160729C00090000 C 07/29/16 90.0 0.00 0.05
PG 160729C00091000 C 07/29/16 91.0 0.00 0.05
PG 160729C00092000 C 07/29/16 92.0 0.00 0.05
PG 160729C00095000 C 07/29/16 95.0 0.00 0.05
PG 160729P00065000 P 07/29/16 65.0 0.00 0.08
PG 160729P00070000 P 07/29/16 70.0 0.02 0.11
PG 160729P00072000 P 07/29/16 72.0 0.03 0.14
PG 160729P00072500 P 07/29/16 72.5 0.03 0.15
PG 160729P00073000 P 07/29/16 73.0 0.04 0.17
PG 160729P00073500 P 07/29/16 73.5 0.04 0.18
PG 160729P00074000 P 07/29/16 74.0 0.04 0.19
PG 160729P00074500 P 07/29/16 74.5 0.05 0.21
PG 160729P00075000 P 07/29/16 75.0 0.07 0.22
PG 160729P00075500 P 07/29/16 75.5 0.08 0.23
PG 160729P00076000 P 07/29/16 76.0 0.09 0.24
PG 160729P00076500 P 07/29/16 76.5 0.11 0.27
PG 160729P00077000 P 07/29/16 77.0 0.12 0.30
PG 160729P00077500 P 07/29/16 77.5 0.14 0.32
PG 160729P00078000 P 07/29/16 78.0 0.16 0.20
PG 160729P00078500 P 07/29/16 78.5 0.18 0.23
PG 160729P00079000 P 07/29/16 79.0 0.21 0.25
PG 160729P00079500 P 07/29/16 79.5 0.23 0.29
PG 160729P00080000 P 07/29/16 80.0 0.26 0.41
PG 160729P00080500 P 07/29/16 80.5 0.32 0.43
PG 160729P00081000 P 07/29/16 81.0 0.38 0.47
PG 160729P00081500 P 07/29/16 81.5 0.49 0.55
PG 160729P00082000 P 07/29/16 82.0 0.56 0.68
PG 160729P00082500 P 07/29/16 82.5 0.69 0.78
PG 160729P00083000 P 07/29/16 83.0 0.87 0.93
PG 160729P00083500 P 07/29/16 83.5 1.00 1.11
PG 160729P00084000 P 07/29/16 84.0 1.21 1.54
PG 160729P00084500 P 07/29/16 84.5 1.46 1.75
PG 160729P00085000 P 07/29/16 85.0 1.74 2.11
PG 160729P00085500 P 07/29/16 85.5 2.04 2.41
PG 160729P00086000 P 07/29/16 86.0 2.42 2.76
PG 160729P00086500 P 07/29/16 86.5 2.77 3.10
PG 160729P00087000 P 07/29/16 87.0 3.20 3.50
PG 160729P00087500 P 07/29/16 87.5 3.65 3.95
PG 160729P00088000 P 07/29/16 88.0 4.10 4.55
PG 160729P00088500 P 07/29/16 88.5 4.60 5.10
PG 160729P00089000 P 07/29/16 89.0 5.10 5.55
PG 160729P00090000 P 07/29/16 90.0 6.10 6.55
PG 160729P00091000 P 07/29/16 91.0 7.10 7.50
PG 160729P00092000 P 07/29/16 92.0 8.10 8.50
PG 160729P00095000 P 07/29/16 95.0 11.00 11.75
PG 160805C00065000 C 08/05/16 65.0 18.50 20.45
PG 160805C00070000 C 08/05/16 70.0 12.35 15.65
PG 160805C00074000 C 08/05/16 74.0 9.50 10.65
PG 160805C00075000 C 08/05/16 75.0 8.75 9.70
PG 160805C00076000 C 08/05/16 76.0 7.80 8.70
PG 160805C00076500 C 08/05/16 76.5 7.30 8.20
PG 160805C00077000 C 08/05/16 77.0 6.80 7.65
PG 160805C00077500 C 08/05/16 77.5 6.85 7.15
PG 160805C00078000 C 08/05/16 78.0 6.40 6.65
PG 160805C00078500 C 08/05/16 78.5 5.85 6.15
PG 160805C00079000 C 08/05/16 79.0 5.40 5.70
PG 160805C00079500 C 08/05/16 79.5 4.90 5.25
PG 160805C00080000 C 08/05/16 80.0 4.45 4.75
PG 160805C00080500 C 08/05/16 80.5 4.00 4.30
PG 160805C00081000 C 08/05/16 81.0 3.55 3.85
PG 160805C00081500 C 08/05/16 81.5 3.10 3.40
PG 160805C00082000 C 08/05/16 82.0 2.66 2.99
PG 160805C00082500 C 08/05/16 82.5 2.37 2.52
PG 160805C00083000 C 08/05/16 83.0 2.01 2.14
PG 160805C00083500 C 08/05/16 83.5 1.68 1.79
PG 160805C00084000 C 08/05/16 84.0 1.39 1.48
PG 160805C00084500 C 08/05/16 84.5 1.11 1.20
PG 160805C00085000 C 08/05/16 85.0 0.88 0.96
PG 160805C00085500 C 08/05/16 85.5 0.68 0.75
PG 160805C00086000 C 08/05/16 86.0 0.52 0.58
PG 160805C00086500 C 08/05/16 86.5 0.28 0.48
PG 160805C00087000 C 08/05/16 87.0 0.28 0.35
PG 160805C00087500 C 08/05/16 87.5 0.13 0.32
PG 160805C00088000 C 08/05/16 88.0 0.08 0.25
PG 160805C00088500 C 08/05/16 88.5 0.06 0.21
PG 160805C00089000 C 08/05/16 89.0 0.03 0.17
PG 160805C00089500 C 08/05/16 89.5 0.01 0.14
PG 160805C00090000 C 08/05/16 90.0 0.01 0.07
PG 160805C00090500 C 08/05/16 90.5 0.00 0.09
PG 160805C00091000 C 08/05/16 91.0 0.00 0.08
PG 160805C00092000 C 08/05/16 92.0 0.00 0.06
PG 160805C00093000 C 08/05/16 93.0 0.00 0.05
PG 160805C00095000 C 08/05/16 95.0 0.00 0.05
PG 160805P00065000 P 08/05/16 65.0 0.01 0.13
PG 160805P00070000 P 08/05/16 70.0 0.04 0.18
PG 160805P00074000 P 08/05/16 74.0 0.12 0.29
PG 160805P00075000 P 08/05/16 75.0 0.14 0.33
PG 160805P00076000 P 08/05/16 76.0 0.18 0.38
PG 160805P00076500 P 08/05/16 76.5 0.20 0.41
PG 160805P00077000 P 08/05/16 77.0 0.22 0.36
PG 160805P00077500 P 08/05/16 77.5 0.24 0.32
PG 160805P00078000 P 08/05/16 78.0 0.27 0.44
PG 160805P00078500 P 08/05/16 78.5 0.31 0.50
PG 160805P00079000 P 08/05/16 79.0 0.34 0.47
PG 160805P00079500 P 08/05/16 79.5 0.40 0.58
PG 160805P00080000 P 08/05/16 80.0 0.47 0.57
PG 160805P00080500 P 08/05/16 80.5 0.54 0.62
PG 160805P00081000 P 08/05/16 81.0 0.64 0.76
PG 160805P00081500 P 08/05/16 81.5 0.73 0.88
PG 160805P00082000 P 08/05/16 82.0 0.85 0.98
PG 160805P00082500 P 08/05/16 82.5 1.01 1.11
PG 160805P00083000 P 08/05/16 83.0 1.18 1.28
PG 160805P00083500 P 08/05/16 83.5 1.33 1.55
PG 160805P00084000 P 08/05/16 84.0 1.53 1.82
PG 160805P00084500 P 08/05/16 84.5 1.76 2.12
PG 160805P00085000 P 08/05/16 85.0 2.09 2.21
PG 160805P00085500 P 08/05/16 85.5 2.33 2.63
PG 160805P00086000 P 08/05/16 86.0 2.67 3.05
PG 160805P00086500 P 08/05/16 86.5 3.00 3.40
PG 160805P00087000 P 08/05/16 87.0 3.40 3.75
PG 160805P00087500 P 08/05/16 87.5 3.85 4.05
PG 160805P00088000 P 08/05/16 88.0 4.25 4.55
PG 160805P00088500 P 08/05/16 88.5 4.70 5.00
PG 160805P00089000 P 08/05/16 89.0 5.15 5.50
PG 160805P00089500 P 08/05/16 89.5 5.60 6.00
PG 160805P00090000 P 08/05/16 90.0 6.10 6.70
PG 160805P00090500 P 08/05/16 90.5 6.65 7.05
PG 160805P00091000 P 08/05/16 91.0 7.10 7.55
PG 160805P00092000 P 08/05/16 92.0 8.05 8.50
PG 160805P00093000 P 08/05/16 93.0 9.00 9.50
PG 160805P00095000 P 08/05/16 95.0 10.70 11.55
PG 160812C00074000 C 08/12/16 74.0 9.55 10.75
PG 160812C00075000 C 08/12/16 75.0 8.55 9.70
PG 160812C00076000 C 08/12/16 76.0 7.55 8.70
PG 160812C00076500 C 08/12/16 76.5 5.90 9.85
PG 160812C00077000 C 08/12/16 77.0 7.35 7.65
PG 160812C00077500 C 08/12/16 77.5 6.75 7.20
PG 160812C00078000 C 08/12/16 78.0 6.40 6.65
PG 160812C00078500 C 08/12/16 78.5 5.90 6.20
PG 160812C00079000 C 08/12/16 79.0 5.40 5.70
PG 160812C00079500 C 08/12/16 79.5 4.95 5.25
PG 160812C00080000 C 08/12/16 80.0 4.50 4.80
PG 160812C00080500 C 08/12/16 80.5 4.05 4.35
PG 160812C00081000 C 08/12/16 81.0 3.60 3.90
PG 160812C00081500 C 08/12/16 81.5 3.15 3.50
PG 160812C00082000 C 08/12/16 82.0 2.71 3.10
PG 160812C00082500 C 08/12/16 82.5 2.32 2.60
PG 160812C00083000 C 08/12/16 83.0 1.97 2.31
PG 160812C00083500 C 08/12/16 83.5 1.64 1.98
PG 160812C00084000 C 08/12/16 84.0 1.38 1.63
PG 160812C00084500 C 08/12/16 84.5 1.12 1.37
PG 160812C00085000 C 08/12/16 85.0 0.92 1.13
PG 160812C00085500 C 08/12/16 85.5 0.71 0.92
PG 160812C00086000 C 08/12/16 86.0 0.53 0.78
PG 160812C00086500 C 08/12/16 86.5 0.38 0.59
PG 160812C00087000 C 08/12/16 87.0 0.26 0.48
PG 160812C00087500 C 08/12/16 87.5 0.17 0.36
PG 160812C00088000 C 08/12/16 88.0 0.08 0.32
PG 160812C00088500 C 08/12/16 88.5 0.03 0.26
PG 160812C00089000 C 08/12/16 89.0 0.01 0.21
PG 160812C00089500 C 08/12/16 89.5 0.00 0.17
PG 160812C00090000 C 08/12/16 90.0 0.00 0.14
PG 160812C00090500 C 08/12/16 90.5 0.00 0.11
PG 160812C00091000 C 08/12/16 91.0 0.00 0.09
PG 160812C00092000 C 08/12/16 92.0 0.00 0.07
PG 160812C00093000 C 08/12/16 93.0 0.00 0.06
PG 160812P00074000 P 08/12/16 74.0 0.07 0.34
PG 160812P00075000 P 08/12/16 75.0 0.11 0.33
PG 160812P00076000 P 08/12/16 76.0 0.16 0.44
PG 160812P00076500 P 08/12/16 76.5 0.19 0.47
PG 160812P00077000 P 08/12/16 77.0 0.22 0.51
PG 160812P00077500 P 08/12/16 77.5 0.27 0.50
PG 160812P00078000 P 08/12/16 78.0 0.30 0.59
PG 160812P00078500 P 08/12/16 78.5 0.36 0.59
PG 160812P00079000 P 08/12/16 79.0 0.40 0.62
PG 160812P00079500 P 08/12/16 79.5 0.44 0.66
PG 160812P00080000 P 08/12/16 80.0 0.53 0.67
PG 160812P00080500 P 08/12/16 80.5 0.61 0.75
PG 160812P00081000 P 08/12/16 81.0 0.71 0.85
PG 160812P00081500 P 08/12/16 81.5 0.81 0.97
PG 160812P00082000 P 08/12/16 82.0 0.94 1.13
PG 160812P00082500 P 08/12/16 82.5 1.08 1.31
PG 160812P00083000 P 08/12/16 83.0 1.24 1.40
PG 160812P00083500 P 08/12/16 83.5 1.43 1.60
PG 160812P00084000 P 08/12/16 84.0 1.61 2.03
PG 160812P00084500 P 08/12/16 84.5 1.83 2.22
PG 160812P00085000 P 08/12/16 85.0 2.16 2.36
PG 160812P00085500 P 08/12/16 85.5 2.45 2.81
PG 160812P00086000 P 08/12/16 86.0 2.71 3.10
PG 160812P00086500 P 08/12/16 86.5 3.10 3.50
PG 160812P00087000 P 08/12/16 87.0 3.45 3.80
PG 160812P00087500 P 08/12/16 87.5 3.85 4.20
PG 160812P00088000 P 08/12/16 88.0 4.30 4.65
PG 160812P00088500 P 08/12/16 88.5 4.75 5.05
PG 160812P00089000 P 08/12/16 89.0 5.20 5.50
PG 160812P00089500 P 08/12/16 89.5 5.60 6.30
PG 160812P00090000 P 08/12/16 90.0 5.55 6.75
PG 160812P00090500 P 08/12/16 90.5 5.95 7.25
PG 160812P00091000 P 08/12/16 91.0 6.45 7.75
PG 160812P00092000 P 08/12/16 92.0 8.00 8.80
PG 160812P00093000 P 08/12/16 93.0 8.90 9.80
PG 160819C00042500 C 08/19/16 42.5 39.80 43.20
PG 160819C00045000 C 08/19/16 45.0 37.70 40.00
PG 160819C00050000 C 08/19/16 50.0 32.65 35.00
PG 160819C00055000 C 08/19/16 55.0 27.75 29.55
PG 160819C00060000 C 08/19/16 60.0 22.75 25.20
PG 160819C00065000 C 08/19/16 65.0 18.55 19.50
PG 160819C00070000 C 08/19/16 70.0 13.80 14.55
PG 160819C00072500 C 08/19/16 72.5 11.30 12.05
PG 160819C00075000 C 08/19/16 75.0 9.05 9.55
PG 160819C00077500 C 08/19/16 77.5 6.90 7.10
PG 160819C00080000 C 08/19/16 80.0 4.50 4.75
PG 160819C00082500 C 08/19/16 82.5 2.56 2.60
PG 160819C00085000 C 08/19/16 85.0 1.09 1.11
PG 160819C00087500 C 08/19/16 87.5 0.31 0.33
PG 160819C00090000 C 08/19/16 90.0 0.06 0.08
PG 160819C00092500 C 08/19/16 92.5 0.00 0.06
PG 160819C00095000 C 08/19/16 95.0 0.00 0.05
PG 160819C00100000 C 08/19/16 100.0 0.00 0.05
PG 160819C00105000 C 08/19/16 105.0 0.00 0.05
PG 160819C00110000 C 08/19/16 110.0 0.00 0.05
PG 160819C00115000 C 08/19/16 115.0 0.00 0.05
PG 160819C00120000 C 08/19/16 120.0 0.00 0.05
PG 160819C00125000 C 08/19/16 125.0 0.00 0.05
PG 160819P00042500 P 08/19/16 42.5 0.00 0.05
PG 160819P00045000 P 08/19/16 45.0 0.00 0.05
PG 160819P00050000 P 08/19/16 50.0 0.00 0.05
PG 160819P00055000 P 08/19/16 55.0 0.00 0.02
PG 160819P00060000 P 08/19/16 60.0 0.02 0.03
PG 160819P00065000 P 08/19/16 65.0 0.05 0.07
PG 160819P00070000 P 08/19/16 70.0 0.10 0.12
PG 160819P00072500 P 08/19/16 72.5 0.15 0.17
PG 160819P00075000 P 08/19/16 75.0 0.23 0.25
PG 160819P00077500 P 08/19/16 77.5 0.38 0.41
PG 160819P00080000 P 08/19/16 80.0 0.68 0.70
PG 160819P00082500 P 08/19/16 82.5 1.27 1.30
PG 160819P00085000 P 08/19/16 85.0 2.35 2.38
PG 160819P00087500 P 08/19/16 87.5 3.95 4.30
PG 160819P00090000 P 08/19/16 90.0 6.20 6.60
PG 160819P00092500 P 08/19/16 92.5 8.65 9.15
PG 160819P00095000 P 08/19/16 95.0 10.75 11.75
PG 160819P00100000 P 08/19/16 100.0 15.45 16.75
PG 160819P00105000 P 08/19/16 105.0 20.45 22.20
PG 160819P00110000 P 08/19/16 110.0 25.75 26.75
PG 160819P00115000 P 08/19/16 115.0 30.45 31.60
PG 160819P00120000 P 08/19/16 120.0 35.45 36.80
PG 160819P00125000 P 08/19/16 125.0 40.45 41.80
PG 160916C00055000 C 09/16/16 55.0 27.70 30.25
PG 160916C00060000 C 09/16/16 60.0 22.30 25.00
PG 160916C00065000 C 09/16/16 65.0 17.80 20.60
PG 160916C00070000 C 09/16/16 70.0 13.60 14.65
PG 160916C00072500 C 09/16/16 72.5 11.30 12.10
PG 160916C00075000 C 09/16/16 75.0 9.35 9.60
PG 160916C00077500 C 09/16/16 77.5 6.95 7.20
PG 160916C00080000 C 09/16/16 80.0 4.65 5.00
PG 160916C00082500 C 09/16/16 82.5 2.95 2.97
PG 160916C00085000 C 09/16/16 85.0 1.50 1.53
PG 160916C00087500 C 09/16/16 87.5 0.60 0.62
PG 160916C00090000 C 09/16/16 90.0 0.17 0.18
PG 160916C00092500 C 09/16/16 92.5 0.03 0.04
PG 160916C00095000 C 09/16/16 95.0 0.00 0.06
PG 160916P00055000 P 09/16/16 55.0 0.03 0.05
PG 160916P00060000 P 09/16/16 60.0 0.06 0.08
PG 160916P00065000 P 09/16/16 65.0 0.11 0.12
PG 160916P00070000 P 09/16/16 70.0 0.19 0.20
PG 160916P00072500 P 09/16/16 72.5 0.27 0.28
PG 160916P00075000 P 09/16/16 75.0 0.40 0.41
PG 160916P00077500 P 09/16/16 77.5 0.61 0.63
PG 160916P00080000 P 09/16/16 80.0 1.00 1.02
PG 160916P00082500 P 09/16/16 82.5 1.66 1.68
PG 160916P00085000 P 09/16/16 85.0 2.72 2.75
PG 160916P00087500 P 09/16/16 87.5 4.25 4.45
PG 160916P00090000 P 09/16/16 90.0 6.30 6.60
PG 160916P00092500 P 09/16/16 92.5 8.65 9.40
PG 160916P00095000 P 09/16/16 95.0 10.95 12.00
PG 161021C00042500 C 10/21/16 42.5 39.80 42.80
PG 161021C00045000 C 10/21/16 45.0 37.10 39.85
PG 161021C00047500 C 10/21/16 47.5 34.95 37.95
PG 161021C00050000 C 10/21/16 50.0 33.35 34.65
PG 161021C00055000 C 10/21/16 55.0 28.20 29.55
PG 161021C00060000 C 10/21/16 60.0 23.40 24.70
PG 161021C00065000 C 10/21/16 65.0 18.45 19.70
PG 161021C00070000 C 10/21/16 70.0 13.20 14.95
PG 161021C00072500 C 10/21/16 72.5 11.35 12.10
PG 161021C00075000 C 10/21/16 75.0 9.40 9.65
PG 161021C00077500 C 10/21/16 77.5 7.05 7.40
PG 161021C00080000 C 10/21/16 80.0 4.85 5.25
PG 161021C00082500 C 10/21/16 82.5 3.25 3.30
PG 161021C00085000 C 10/21/16 85.0 1.83 1.89
PG 161021C00087500 C 10/21/16 87.5 0.84 0.90
PG 161021C00090000 C 10/21/16 90.0 0.29 0.34
PG 161021C00092500 C 10/21/16 92.5 0.08 0.11
PG 161021C00095000 C 10/21/16 95.0 0.02 0.04
PG 161021C00100000 C 10/21/16 100.0 0.00 0.04
PG 161021C00105000 C 10/21/16 105.0 0.00 0.03
PG 161021C00110000 C 10/21/16 110.0 0.00 0.05
PG 161021C00115000 C 10/21/16 115.0 0.00 0.05
PG 161021C00120000 C 10/21/16 120.0 0.00 0.05
PG 161021P00042500 P 10/21/16 42.5 0.01 0.03
PG 161021P00045000 P 10/21/16 45.0 0.02 0.04
PG 161021P00047500 P 10/21/16 47.5 0.03 0.06
PG 161021P00050000 P 10/21/16 50.0 0.05 0.06
PG 161021P00055000 P 10/21/16 55.0 0.09 0.10
PG 161021P00060000 P 10/21/16 60.0 0.14 0.16
PG 161021P00065000 P 10/21/16 65.0 0.23 0.25
PG 161021P00070000 P 10/21/16 70.0 0.37 0.41
PG 161021P00072500 P 10/21/16 72.5 0.50 0.56
PG 161021P00075000 P 10/21/16 75.0 0.71 0.75
PG 161021P00077500 P 10/21/16 77.5 1.04 1.10
PG 161021P00080000 P 10/21/16 80.0 1.56 1.60
PG 161021P00082500 P 10/21/16 82.5 2.34 2.43
PG 161021P00085000 P 10/21/16 85.0 3.45 3.85
PG 161021P00087500 P 10/21/16 87.5 5.05 5.20
PG 161021P00090000 P 10/21/16 90.0 6.95 7.45
PG 161021P00092500 P 10/21/16 92.5 9.20 9.90
PG 161021P00095000 P 10/21/16 95.0 11.25 12.45
PG 161021P00100000 P 10/21/16 100.0 16.15 17.45
PG 161021P00105000 P 10/21/16 105.0 21.35 22.45
PG 161021P00110000 P 10/21/16 110.0 26.20 27.45
PG 161021P00115000 P 10/21/16 115.0 30.85 32.45
PG 161021P00120000 P 10/21/16 120.0 36.20 37.50
PG 170120C00037500 C 01/20/17 37.5 44.80 47.70
PG 170120C00040000 C 01/20/17 40.0 42.30 45.20
PG 170120C00042500 C 01/20/17 42.5 39.80 42.70
PG 170120C00045000 C 01/20/17 45.0 37.45 39.75
PG 170120C00047500 C 01/20/17 47.5 34.60 37.30
PG 170120C00050000 C 01/20/17 50.0 32.85 34.80
PG 170120C00055000 C 01/20/17 55.0 27.60 29.85
PG 170120C00060000 C 01/20/17 60.0 23.25 24.70
PG 170120C00062500 C 01/20/17 62.5 20.75 22.25
PG 170120C00065000 C 01/20/17 65.0 18.25 19.60
PG 170120C00067500 C 01/20/17 67.5 16.30 17.20
PG 170120C00070000 C 01/20/17 70.0 14.30 14.60
PG 170120C00072500 C 01/20/17 72.5 11.55 12.30
PG 170120C00075000 C 01/20/17 75.0 9.25 10.00
PG 170120C00077500 C 01/20/17 77.5 7.60 7.80
PG 170120C00080000 C 01/20/17 80.0 5.70 5.75
PG 170120C00082500 C 01/20/17 82.5 4.00 4.10
PG 170120C00085000 C 01/20/17 85.0 2.57 2.66
PG 170120C00087500 C 01/20/17 87.5 1.49 1.57
PG 170120C00090000 C 01/20/17 90.0 0.76 0.85
PG 170120C00092500 C 01/20/17 92.5 0.35 0.41
PG 170120C00095000 C 01/20/17 95.0 0.15 0.19
PG 170120C00097500 C 01/20/17 97.5 0.05 0.08
PG 170120C00100000 C 01/20/17 100.0 0.01 0.03
PG 170120C00105000 C 01/20/17 105.0 0.00 0.05
PG 170120C00110000 C 01/20/17 110.0 0.00 0.05
PG 170120C00115000 C 01/20/17 115.0 0.00 0.05
PG 170120C00120000 C 01/20/17 120.0 0.00 0.05
PG 170120P00037500 P 01/20/17 37.5 0.06 0.08
PG 170120P00040000 P 01/20/17 40.0 0.08 0.11
PG 170120P00042500 P 01/20/17 42.5 0.11 0.12
PG 170120P00045000 P 01/20/17 45.0 0.13 0.15
PG 170120P00047500 P 01/20/17 47.5 0.17 0.19
PG 170120P00050000 P 01/20/17 50.0 0.21 0.23
PG 170120P00055000 P 01/20/17 55.0 0.31 0.33
PG 170120P00060000 P 01/20/17 60.0 0.44 0.47
PG 170120P00062500 P 01/20/17 62.5 0.52 0.55
PG 170120P00065000 P 01/20/17 65.0 0.62 0.65
PG 170120P00067500 P 01/20/17 67.5 0.75 0.78
PG 170120P00070000 P 01/20/17 70.0 0.91 0.96
PG 170120P00072500 P 01/20/17 72.5 1.17 1.22
PG 170120P00075000 P 01/20/17 75.0 1.51 1.55
PG 170120P00077500 P 01/20/17 77.5 1.98 2.08
PG 170120P00080000 P 01/20/17 80.0 2.63 2.86
PG 170120P00082500 P 01/20/17 82.5 3.55 3.70
PG 170120P00085000 P 01/20/17 85.0 4.70 4.85
PG 170120P00087500 P 01/20/17 87.5 6.20 6.40
PG 170120P00090000 P 01/20/17 90.0 8.00 8.35
PG 170120P00092500 P 01/20/17 92.5 10.00 10.60
PG 170120P00095000 P 01/20/17 95.0 12.15 13.15
PG 170120P00097500 P 01/20/17 97.5 13.95 16.15
PG 170120P00100000 P 01/20/17 100.0 16.40 18.50
PG 170120P00105000 P 01/20/17 105.0 21.40 23.20
PG 170120P00110000 P 01/20/17 110.0 26.40 28.55
PG 170120P00115000 P 01/20/17 115.0 31.40 33.70
PG 170120P00120000 P 01/20/17 120.0 36.40 38.70
PG 180119C00037500 C 01/19/18 37.5 44.50 48.90
PG 180119C00040000 C 01/19/18 40.0 42.00 46.50
PG 180119C00042500 C 01/19/18 42.5 39.50 44.40
PG 180119C00045000 C 01/19/18 45.0 38.55 40.00
PG 180119C00047500 C 01/19/18 47.5 34.50 38.90
PG 180119C00050000 C 01/19/18 50.0 33.20 35.15
PG 180119C00055000 C 01/19/18 55.0 28.25 30.00
PG 180119C00060000 C 01/19/18 60.0 23.55 25.00
PG 180119C00062500 C 01/19/18 62.5 21.45 22.25
PG 180119C00065000 C 01/19/18 65.0 19.05 19.90
PG 180119C00067500 C 01/19/18 67.5 16.55 17.65
PG 180119C00070000 C 01/19/18 70.0 14.50 15.30
PG 180119C00072500 C 01/19/18 72.5 12.75 13.35
PG 180119C00075000 C 01/19/18 75.0 10.70 11.35
PG 180119C00077500 C 01/19/18 77.5 8.80 9.45
PG 180119C00080000 C 01/19/18 80.0 7.35 7.80
PG 180119C00082500 C 01/19/18 82.5 6.00 6.35
PG 180119C00085000 C 01/19/18 85.0 4.70 5.00
PG 180119C00087500 C 01/19/18 87.5 3.60 3.90
PG 180119C00090000 C 01/19/18 90.0 2.68 3.05
PG 180119C00092500 C 01/19/18 92.5 1.91 2.22
PG 180119C00095000 C 01/19/18 95.0 1.39 1.65
PG 180119C00100000 C 01/19/18 100.0 0.64 0.80
PG 180119C00105000 C 01/19/18 105.0 0.25 0.37
PG 180119P00037500 P 01/19/18 37.5 0.46 0.55
PG 180119P00040000 P 01/19/18 40.0 0.53 0.67
PG 180119P00042500 P 01/19/18 42.5 0.62 0.73
PG 180119P00045000 P 01/19/18 45.0 0.73 0.86
PG 180119P00047500 P 01/19/18 47.5 0.84 1.00
PG 180119P00050000 P 01/19/18 50.0 0.98 1.14
PG 180119P00055000 P 01/19/18 55.0 1.35 1.48
PG 180119P00060000 P 01/19/18 60.0 1.77 1.94
PG 180119P00062500 P 01/19/18 62.5 2.06 2.23
PG 180119P00065000 P 01/19/18 65.0 2.40 2.55
PG 180119P00067500 P 01/19/18 67.5 2.82 3.05
PG 180119P00070000 P 01/19/18 70.0 3.30 3.55
PG 180119P00072500 P 01/19/18 72.5 3.90 4.15
PG 180119P00075000 P 01/19/18 75.0 4.60 4.80
PG 180119P00077500 P 01/19/18 77.5 5.40 5.60
PG 180119P00080000 P 01/19/18 80.0 6.35 6.60
PG 180119P00082500 P 01/19/18 82.5 7.45 7.80
PG 180119P00085000 P 01/19/18 85.0 8.70 9.10
PG 180119P00087500 P 01/19/18 87.5 10.10 10.65
PG 180119P00090000 P 01/19/18 90.0 11.70 12.30
PG 180119P00092500 P 01/19/18 92.5 13.45 14.10
PG 180119P00095000 P 01/19/18 95.0 15.35 16.05
PG 180119P00100000 P 01/19/18 100.0 19.55 20.50
PG 180119P00105000 P 01/19/18 105.0 22.55 26.60

OPRA data is delayed 15 minutes.