Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Procter And Gamble Co (PG)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 170331C00077000 C 03/31/17 77.0 12.70 14.20
PG 170331C00078000 C 03/31/17 78.0 11.60 13.20
PG 170331C00079000 C 03/31/17 79.0 10.70 12.20
PG 170331C00080000 C 03/31/17 80.0 9.85 11.20
PG 170331C00081000 C 03/31/17 81.0 8.90 10.75
PG 170331C00081500 C 03/31/17 81.5 7.85 9.70
PG 170331C00082000 C 03/31/17 82.0 7.90 9.75
PG 170331C00082500 C 03/31/17 82.5 7.45 9.20
PG 170331C00083000 C 03/31/17 83.0 6.95 8.60
PG 170331C00083500 C 03/31/17 83.5 6.45 7.65
PG 170331C00084000 C 03/31/17 84.0 5.90 7.15
PG 170331C00084500 C 03/31/17 84.5 4.55 7.35
PG 170331C00085000 C 03/31/17 85.0 5.05 6.10
PG 170331C00085500 C 03/31/17 85.5 4.50 5.65
PG 170331C00086000 C 03/31/17 86.0 4.10 5.15
PG 170331C00086500 C 03/31/17 86.5 3.50 4.95
PG 170331C00087000 C 03/31/17 87.0 2.99 4.35
PG 170331C00087500 C 03/31/17 87.5 2.46 3.75
PG 170331C00088000 C 03/31/17 88.0 2.64 3.15
PG 170331C00088500 C 03/31/17 88.5 2.19 2.34
PG 170331C00089000 C 03/31/17 89.0 1.59 1.96
PG 170331C00089500 C 03/31/17 89.5 1.24 1.42
PG 170331C00090000 C 03/31/17 90.0 0.81 0.98
PG 170331C00090500 C 03/31/17 90.5 0.49 0.57
PG 170331C00091000 C 03/31/17 91.0 0.23 0.27
PG 170331C00091500 C 03/31/17 91.5 0.07 0.12
PG 170331C00092000 C 03/31/17 92.0 0.02 0.05
PG 170331C00092500 C 03/31/17 92.5 0.00 0.03
PG 170331C00093000 C 03/31/17 93.0 0.00 0.02
PG 170331C00093500 C 03/31/17 93.5 0.00 0.02
PG 170331C00094000 C 03/31/17 94.0 0.00 0.02
PG 170331C00094500 C 03/31/17 94.5 0.00 0.16
PG 170331C00095000 C 03/31/17 95.0 0.00 0.15
PG 170331C00095500 C 03/31/17 95.5 0.00 0.20
PG 170331C00096000 C 03/31/17 96.0 0.00 0.16
PG 170331C00096500 C 03/31/17 96.5 0.00 0.20
PG 170331C00097000 C 03/31/17 97.0 0.00 0.20
PG 170331C00097500 C 03/31/17 97.5 0.00 0.20
PG 170331C00098000 C 03/31/17 98.0 0.00 0.20
PG 170331C00098500 C 03/31/17 98.5 0.00 0.20
PG 170331C00099000 C 03/31/17 99.0 0.00 0.15
PG 170331C00100000 C 03/31/17 100.0 0.00 0.17
PG 170331C00101000 C 03/31/17 101.0 0.00 0.19
PG 170331C00102000 C 03/31/17 102.0 0.00 0.21
PG 170331C00103000 C 03/31/17 103.0 0.00 0.17
PG 170331C00104000 C 03/31/17 104.0 0.00 0.18
PG 170331C00105000 C 03/31/17 105.0 0.00 0.16
PG 170331P00077000 P 03/31/17 77.0 0.00 0.16
PG 170331P00078000 P 03/31/17 78.0 0.00 0.16
PG 170331P00079000 P 03/31/17 79.0 0.00 0.16
PG 170331P00080000 P 03/31/17 80.0 0.00 0.16
PG 170331P00081000 P 03/31/17 81.0 0.00 0.15
PG 170331P00081500 P 03/31/17 81.5 0.00 0.20
PG 170331P00082000 P 03/31/17 82.0 0.00 0.15
PG 170331P00082500 P 03/31/17 82.5 0.00 0.16
PG 170331P00083000 P 03/31/17 83.0 0.00 0.16
PG 170331P00083500 P 03/31/17 83.5 0.00 0.20
PG 170331P00084000 P 03/31/17 84.0 0.00 0.17
PG 170331P00084500 P 03/31/17 84.5 0.00 0.21
PG 170331P00085000 P 03/31/17 85.0 0.00 0.16
PG 170331P00085500 P 03/31/17 85.5 0.00 0.02
PG 170331P00086000 P 03/31/17 86.0 0.00 0.02
PG 170331P00086500 P 03/31/17 86.5 0.00 0.03
PG 170331P00087000 P 03/31/17 87.0 0.00 0.03
PG 170331P00087500 P 03/31/17 87.5 0.00 0.01
PG 170331P00088000 P 03/31/17 88.0 0.00 0.01
PG 170331P00088500 P 03/31/17 88.5 0.00 0.02
PG 170331P00089000 P 03/31/17 89.0 0.01 0.04
PG 170331P00089500 P 03/31/17 89.5 0.00 0.08
PG 170331P00090000 P 03/31/17 90.0 0.10 0.14
PG 170331P00090500 P 03/31/17 90.5 0.22 0.27
PG 170331P00091000 P 03/31/17 91.0 0.44 0.50
PG 170331P00091500 P 03/31/17 91.5 0.75 0.91
PG 170331P00092000 P 03/31/17 92.0 1.16 1.35
PG 170331P00092500 P 03/31/17 92.5 1.63 1.86
PG 170331P00093000 P 03/31/17 93.0 2.12 2.35
PG 170331P00093500 P 03/31/17 93.5 1.38 3.50
PG 170331P00094000 P 03/31/17 94.0 1.98 3.95
PG 170331P00094500 P 03/31/17 94.5 2.35 4.50
PG 170331P00095000 P 03/31/17 95.0 3.80 5.00
PG 170331P00095500 P 03/31/17 95.5 3.45 5.50
PG 170331P00096000 P 03/31/17 96.0 3.80 6.05
PG 170331P00096500 P 03/31/17 96.5 4.40 6.55
PG 170331P00097000 P 03/31/17 97.0 4.90 7.05
PG 170331P00097500 P 03/31/17 97.5 5.35 7.60
PG 170331P00098000 P 03/31/17 98.0 5.85 8.05
PG 170331P00098500 P 03/31/17 98.5 6.95 8.60
PG 170331P00099000 P 03/31/17 99.0 6.70 9.15
PG 170331P00100000 P 03/31/17 100.0 8.85 10.00
PG 170331P00101000 P 03/31/17 101.0 9.85 11.45
PG 170331P00102000 P 03/31/17 102.0 10.85 12.40
PG 170331P00103000 P 03/31/17 103.0 11.85 13.35
PG 170331P00104000 P 03/31/17 104.0 11.95 14.65
PG 170331P00105000 P 03/31/17 105.0 13.80 15.35
PG 170407C00075000 C 04/07/17 75.0 14.70 16.30
PG 170407C00077000 C 04/07/17 77.0 12.70 14.25
PG 170407C00077500 C 04/07/17 77.5 12.10 14.55
PG 170407C00078000 C 04/07/17 78.0 11.70 13.30
PG 170407C00079000 C 04/07/17 79.0 10.75 12.25
PG 170407C00080000 C 04/07/17 80.0 9.90 11.80
PG 170407C00081000 C 04/07/17 81.0 9.00 10.40
PG 170407C00082000 C 04/07/17 82.0 7.90 9.75
PG 170407C00082500 C 04/07/17 82.5 7.50 9.55
PG 170407C00083000 C 04/07/17 83.0 6.95 9.00
PG 170407C00083500 C 04/07/17 83.5 6.50 8.55
PG 170407C00084000 C 04/07/17 84.0 5.95 7.20
PG 170407C00084500 C 04/07/17 84.5 5.40 6.85
PG 170407C00085000 C 04/07/17 85.0 5.10 6.25
PG 170407C00085500 C 04/07/17 85.5 4.60 6.00
PG 170407C00086000 C 04/07/17 86.0 4.10 5.55
PG 170407C00086500 C 04/07/17 86.5 3.60 4.75
PG 170407C00087000 C 04/07/17 87.0 3.15 4.85
PG 170407C00087500 C 04/07/17 87.5 2.57 3.70
PG 170407C00088000 C 04/07/17 88.0 2.13 3.35
PG 170407C00088500 C 04/07/17 88.5 1.98 2.78
PG 170407C00089000 C 04/07/17 89.0 1.82 2.02
PG 170407C00089500 C 04/07/17 89.5 1.44 1.58
PG 170407C00090000 C 04/07/17 90.0 1.06 1.17
PG 170407C00090500 C 04/07/17 90.5 0.75 0.85
PG 170407C00091000 C 04/07/17 91.0 0.45 0.57
PG 170407C00091500 C 04/07/17 91.5 0.29 0.35
PG 170407C00092000 C 04/07/17 92.0 0.14 0.21
PG 170407C00092500 C 04/07/17 92.5 0.06 0.12
PG 170407C00093000 C 04/07/17 93.0 0.02 0.06
PG 170407C00093500 C 04/07/17 93.5 0.00 0.03
PG 170407C00094000 C 04/07/17 94.0 0.00 0.03
PG 170407C00094500 C 04/07/17 94.5 0.00 0.02
PG 170407C00095000 C 04/07/17 95.0 0.00 0.02
PG 170407C00095500 C 04/07/17 95.5 0.00 0.20
PG 170407C00096000 C 04/07/17 96.0 0.00 0.16
PG 170407C00096500 C 04/07/17 96.5 0.00 0.15
PG 170407C00097000 C 04/07/17 97.0 0.00 0.16
PG 170407C00097500 C 04/07/17 97.5 0.00 0.16
PG 170407C00098000 C 04/07/17 98.0 0.00 0.17
PG 170407C00098500 C 04/07/17 98.5 0.00 0.15
PG 170407C00099000 C 04/07/17 99.0 0.00 0.17
PG 170407C00100000 C 04/07/17 100.0 0.00 0.17
PG 170407C00101000 C 04/07/17 101.0 0.00 0.17
PG 170407C00102000 C 04/07/17 102.0 0.00 0.16
PG 170407C00103000 C 04/07/17 103.0 0.00 0.17
PG 170407C00105000 C 04/07/17 105.0 0.00 0.16
PG 170407C00110000 C 04/07/17 110.0 0.00 0.16
PG 170407C00115000 C 04/07/17 115.0 0.00 0.17
PG 170407C00120000 C 04/07/17 120.0 0.00 0.15
PG 170407P00075000 P 04/07/17 75.0 0.00 0.21
PG 170407P00077000 P 04/07/17 77.0 0.00 0.16
PG 170407P00077500 P 04/07/17 77.5 0.00 0.10
PG 170407P00078000 P 04/07/17 78.0 0.00 0.16
PG 170407P00079000 P 04/07/17 79.0 0.00 0.17
PG 170407P00080000 P 04/07/17 80.0 0.00 0.21
PG 170407P00081000 P 04/07/17 81.0 0.00 0.06
PG 170407P00082000 P 04/07/17 82.0 0.00 0.02
PG 170407P00082500 P 04/07/17 82.5 0.00 0.03
PG 170407P00083000 P 04/07/17 83.0 0.00 0.03
PG 170407P00083500 P 04/07/17 83.5 0.00 0.03
PG 170407P00084000 P 04/07/17 84.0 0.00 0.02
PG 170407P00084500 P 04/07/17 84.5 0.00 0.03
PG 170407P00085000 P 04/07/17 85.0 0.01 0.03
PG 170407P00085500 P 04/07/17 85.5 0.01 0.03
PG 170407P00086000 P 04/07/17 86.0 0.01 0.03
PG 170407P00086500 P 04/07/17 86.5 0.02 0.03
PG 170407P00087000 P 04/07/17 87.0 0.03 0.04
PG 170407P00087500 P 04/07/17 87.5 0.04 0.06
PG 170407P00088000 P 04/07/17 88.0 0.05 0.09
PG 170407P00088500 P 04/07/17 88.5 0.04 0.11
PG 170407P00089000 P 04/07/17 89.0 0.13 0.16
PG 170407P00089500 P 04/07/17 89.5 0.20 0.24
PG 170407P00090000 P 04/07/17 90.0 0.29 0.37
PG 170407P00090500 P 04/07/17 90.5 0.42 0.50
PG 170407P00091000 P 04/07/17 91.0 0.64 0.80
PG 170407P00091500 P 04/07/17 91.5 0.91 1.14
PG 170407P00092000 P 04/07/17 92.0 1.31 1.54
PG 170407P00092500 P 04/07/17 92.5 1.73 1.93
PG 170407P00093000 P 04/07/17 93.0 1.86 3.10
PG 170407P00093500 P 04/07/17 93.5 1.49 3.50
PG 170407P00094000 P 04/07/17 94.0 1.96 4.05
PG 170407P00094500 P 04/07/17 94.5 2.72 4.50
PG 170407P00095000 P 04/07/17 95.0 3.85 4.80
PG 170407P00095500 P 04/07/17 95.5 4.25 5.55
PG 170407P00096000 P 04/07/17 96.0 4.05 6.00
PG 170407P00096500 P 04/07/17 96.5 4.85 6.65
PG 170407P00097000 P 04/07/17 97.0 5.00 7.10
PG 170407P00097500 P 04/07/17 97.5 5.50 7.60
PG 170407P00098000 P 04/07/17 98.0 6.30 8.15
PG 170407P00098500 P 04/07/17 98.5 5.70 9.60
PG 170407P00099000 P 04/07/17 99.0 7.75 9.15
PG 170407P00100000 P 04/07/17 100.0 8.75 10.10
PG 170407P00101000 P 04/07/17 101.0 9.85 11.40
PG 170407P00102000 P 04/07/17 102.0 10.75 12.35
PG 170407P00103000 P 04/07/17 103.0 11.80 13.30
PG 170407P00105000 P 04/07/17 105.0 13.00 15.45
PG 170407P00110000 P 04/07/17 110.0 18.00 20.40
PG 170407P00115000 P 04/07/17 115.0 22.80 25.70
PG 170407P00120000 P 04/07/17 120.0 28.75 30.45
PG 170413C00076500 C 04/13/17 76.5 13.25 14.85
PG 170413C00077000 C 04/13/17 77.0 12.75 14.70
PG 170413C00077500 C 04/13/17 77.5 12.15 15.05
PG 170413C00078000 C 04/13/17 78.0 11.75 13.25
PG 170413C00078500 C 04/13/17 78.5 11.20 14.00
PG 170413C00079000 C 04/13/17 79.0 10.75 12.40
PG 170413C00079500 C 04/13/17 79.5 10.20 12.75
PG 170413C00080000 C 04/13/17 80.0 10.00 11.75
PG 170413C00080500 C 04/13/17 80.5 9.40 12.25
PG 170413C00081000 C 04/13/17 81.0 8.90 10.85
PG 170413C00081500 C 04/13/17 81.5 8.40 10.30
PG 170413C00082000 C 04/13/17 82.0 7.95 9.75
PG 170413C00082500 C 04/13/17 82.5 7.45 9.35
PG 170413C00083000 C 04/13/17 83.0 6.95 8.85
PG 170413C00083500 C 04/13/17 83.5 6.45 8.35
PG 170413C00084000 C 04/13/17 84.0 6.00 7.80
PG 170413C00084500 C 04/13/17 84.5 5.45 7.35
PG 170413C00085000 C 04/13/17 85.0 5.05 6.70
PG 170413C00085500 C 04/13/17 85.5 5.20 5.75
PG 170413C00086000 C 04/13/17 86.0 4.25 5.70
PG 170413C00086500 C 04/13/17 86.5 3.65 4.80
PG 170413C00087000 C 04/13/17 87.0 3.25 4.30
PG 170413C00087500 C 04/13/17 87.5 2.72 3.90
PG 170413C00088000 C 04/13/17 88.0 2.30 3.40
PG 170413C00088500 C 04/13/17 88.5 2.34 2.73
PG 170413C00089000 C 04/13/17 89.0 1.91 2.28
PG 170413C00089500 C 04/13/17 89.5 1.19 3.30
PG 170413C00090000 C 04/13/17 90.0 1.20 1.32
PG 170413C00090500 C 04/13/17 90.5 0.87 0.99
PG 170413C00091000 C 04/13/17 91.0 0.57 0.75
PG 170413C00091500 C 04/13/17 91.5 0.36 0.49
PG 170413C00092000 C 04/13/17 92.0 0.26 0.34
PG 170413C00092500 C 04/13/17 92.5 0.13 0.22
PG 170413C00093000 C 04/13/17 93.0 0.08 0.14
PG 170413C00093500 C 04/13/17 93.5 0.04 0.09
PG 170413C00094000 C 04/13/17 94.0 0.00 0.06
PG 170413C00094500 C 04/13/17 94.5 0.00 0.12
PG 170413C00095000 C 04/13/17 95.0 0.00 0.14
PG 170413C00095500 C 04/13/17 95.5 0.00 0.16
PG 170413C00096000 C 04/13/17 96.0 0.00 0.16
PG 170413C00096500 C 04/13/17 96.5 0.00 0.15
PG 170413C00097000 C 04/13/17 97.0 0.00 0.17
PG 170413C00097500 C 04/13/17 97.5 0.00 0.16
PG 170413C00098000 C 04/13/17 98.0 0.00 0.17
PG 170413C00098500 C 04/13/17 98.5 0.00 0.17
PG 170413C00100000 C 04/13/17 100.0 0.00 0.16
PG 170413C00105000 C 04/13/17 105.0 0.00 0.17
PG 170413C00110000 C 04/13/17 110.0 0.00 0.15
PG 170413C00115000 C 04/13/17 115.0 0.00 0.15
PG 170413C00120000 C 04/13/17 120.0 0.00 0.16
PG 170413P00076500 P 04/13/17 76.5 0.00 0.17
PG 170413P00077000 P 04/13/17 77.0 0.00 0.17
PG 170413P00077500 P 04/13/17 77.5 0.00 0.10
PG 170413P00078000 P 04/13/17 78.0 0.00 0.16
PG 170413P00078500 P 04/13/17 78.5 0.00 0.16
PG 170413P00079000 P 04/13/17 79.0 0.00 0.16
PG 170413P00079500 P 04/13/17 79.5 0.00 0.18
PG 170413P00080000 P 04/13/17 80.0 0.00 0.18
PG 170413P00080500 P 04/13/17 80.5 0.00 0.17
PG 170413P00081000 P 04/13/17 81.0 0.00 0.19
PG 170413P00081500 P 04/13/17 81.5 0.00 0.18
PG 170413P00082000 P 04/13/17 82.0 0.00 0.18
PG 170413P00082500 P 04/13/17 82.5 0.00 0.18
PG 170413P00083000 P 04/13/17 83.0 0.00 0.18
PG 170413P00083500 P 04/13/17 83.5 0.00 0.20
PG 170413P00084000 P 04/13/17 84.0 0.01 0.13
PG 170413P00084500 P 04/13/17 84.5 0.01 0.13
PG 170413P00085000 P 04/13/17 85.0 0.02 0.16
PG 170413P00085500 P 04/13/17 85.5 0.03 0.14
PG 170413P00086000 P 04/13/17 86.0 0.04 0.09
PG 170413P00086500 P 04/13/17 86.5 0.05 0.10
PG 170413P00087000 P 04/13/17 87.0 0.05 0.12
PG 170413P00087500 P 04/13/17 87.5 0.06 0.14
PG 170413P00088000 P 04/13/17 88.0 0.09 0.17
PG 170413P00088500 P 04/13/17 88.5 0.13 0.22
PG 170413P00089000 P 04/13/17 89.0 0.19 0.28
PG 170413P00089500 P 04/13/17 89.5 0.29 0.39
PG 170413P00090000 P 04/13/17 90.0 0.42 0.51
PG 170413P00090500 P 04/13/17 90.5 0.58 0.71
PG 170413P00091000 P 04/13/17 91.0 0.78 0.94
PG 170413P00091500 P 04/13/17 91.5 1.03 1.25
PG 170413P00092000 P 04/13/17 92.0 1.36 1.62
PG 170413P00092500 P 04/13/17 92.5 1.68 2.02
PG 170413P00093000 P 04/13/17 93.0 1.11 2.99
PG 170413P00093500 P 04/13/17 93.5 1.63 3.55
PG 170413P00094000 P 04/13/17 94.0 1.97 4.10
PG 170413P00094500 P 04/13/17 94.5 2.48 4.60
PG 170413P00095000 P 04/13/17 95.0 3.30 5.45
PG 170413P00095500 P 04/13/17 95.5 3.55 5.55
PG 170413P00096000 P 04/13/17 96.0 4.00 6.30
PG 170413P00096500 P 04/13/17 96.5 4.80 7.25
PG 170413P00097000 P 04/13/17 97.0 5.20 7.75
PG 170413P00097500 P 04/13/17 97.5 5.55 8.25
PG 170413P00098000 P 04/13/17 98.0 6.10 8.75
PG 170413P00098500 P 04/13/17 98.5 6.60 9.25
PG 170413P00100000 P 04/13/17 100.0 8.20 10.70
PG 170413P00105000 P 04/13/17 105.0 13.00 15.70
PG 170413P00110000 P 04/13/17 110.0 17.95 20.75
PG 170413P00115000 P 04/13/17 115.0 22.90 25.70
PG 170413P00120000 P 04/13/17 120.0 28.80 30.55
PG 170421C00045000 C 04/21/17 45.0 43.75 47.80
PG 170421C00047500 C 04/21/17 47.5 41.25 45.30
PG 170421C00050000 C 04/21/17 50.0 38.75 42.80
PG 170421C00055000 C 04/21/17 55.0 33.75 37.80
PG 170421C00060000 C 04/21/17 60.0 29.50 31.50
PG 170421C00065000 C 04/21/17 65.0 24.65 26.30
PG 170421C00070000 C 04/21/17 70.0 19.60 21.40
PG 170421C00075000 C 04/21/17 75.0 14.95 16.40
PG 170421C00077500 C 04/21/17 77.5 12.65 13.75
PG 170421C00080000 C 04/21/17 80.0 10.10 11.30
PG 170421C00081000 C 04/21/17 81.0 9.15 10.25
PG 170421C00082000 C 04/21/17 82.0 8.00 9.25
PG 170421C00082500 C 04/21/17 82.5 8.00 8.75
PG 170421C00083000 C 04/21/17 83.0 6.95 8.25
PG 170421C00083500 C 04/21/17 83.5 5.85 8.30
PG 170421C00084000 C 04/21/17 84.0 6.05 7.30
PG 170421C00084500 C 04/21/17 84.5 5.40 7.30
PG 170421C00085000 C 04/21/17 85.0 5.55 5.95
PG 170421C00085500 C 04/21/17 85.5 3.65 5.90
PG 170421C00086000 C 04/21/17 86.0 4.20 5.35
PG 170421C00086500 C 04/21/17 86.5 2.51 4.90
PG 170421C00087000 C 04/21/17 87.0 3.30 4.35
PG 170421C00087500 C 04/21/17 87.5 3.30 3.80
PG 170421C00088000 C 04/21/17 88.0 2.79 3.30
PG 170421C00088500 C 04/21/17 88.5 2.33 2.65
PG 170421C00089000 C 04/21/17 89.0 1.97 2.48
PG 170421C00089500 C 04/21/17 89.5 1.59 1.92
PG 170421C00090000 C 04/21/17 90.0 1.27 1.37
PG 170421C00090500 C 04/21/17 90.5 0.95 1.06
PG 170421C00091000 C 04/21/17 91.0 0.70 0.83
PG 170421C00091500 C 04/21/17 91.5 0.47 0.58
PG 170421C00092000 C 04/21/17 92.0 0.31 0.45
PG 170421C00092500 C 04/21/17 92.5 0.19 0.28
PG 170421C00093000 C 04/21/17 93.0 0.10 0.19
PG 170421C00093500 C 04/21/17 93.5 0.07 0.12
PG 170421C00094000 C 04/21/17 94.0 0.03 0.08
PG 170421C00094500 C 04/21/17 94.5 0.00 0.06
PG 170421C00095000 C 04/21/17 95.0 0.00 0.05
PG 170421C00095500 C 04/21/17 95.5 0.00 0.06
PG 170421C00096000 C 04/21/17 96.0 0.00 0.04
PG 170421C00096500 C 04/21/17 96.5 0.00 0.05
PG 170421C00097000 C 04/21/17 97.0 0.00 0.05
PG 170421C00097500 C 04/21/17 97.5 0.00 0.05
PG 170421C00098000 C 04/21/17 98.0 0.00 0.04
PG 170421C00098500 C 04/21/17 98.5 0.00 0.05
PG 170421C00099000 C 04/21/17 99.0 0.00 0.04
PG 170421C00100000 C 04/21/17 100.0 0.00 0.04
PG 170421C00101000 C 04/21/17 101.0 0.00 0.05
PG 170421C00102000 C 04/21/17 102.0 0.00 0.03
PG 170421C00103000 C 04/21/17 103.0 0.00 0.04
PG 170421C00104000 C 04/21/17 104.0 0.00 0.05
PG 170421C00105000 C 04/21/17 105.0 0.00 0.05
PG 170421C00110000 C 04/21/17 110.0 0.00 0.05
PG 170421C00115000 C 04/21/17 115.0 0.00 0.03
PG 170421C00120000 C 04/21/17 120.0 0.00 0.04
PG 170421C00125000 C 04/21/17 125.0 0.00 0.03
PG 170421C00130000 C 04/21/17 130.0 0.00 0.03
PG 170421P00045000 P 04/21/17 45.0 0.00 0.01
PG 170421P00047500 P 04/21/17 47.5 0.00 0.01
PG 170421P00050000 P 04/21/17 50.0 0.00 0.01
PG 170421P00055000 P 04/21/17 55.0 0.00 0.01
PG 170421P00060000 P 04/21/17 60.0 0.00 0.01
PG 170421P00065000 P 04/21/17 65.0 0.00 0.01
PG 170421P00070000 P 04/21/17 70.0 0.00 0.01
PG 170421P00075000 P 04/21/17 75.0 0.00 0.03
PG 170421P00077500 P 04/21/17 77.5 0.00 0.03
PG 170421P00080000 P 04/21/17 80.0 0.03 0.04
PG 170421P00081000 P 04/21/17 81.0 0.00 0.10
PG 170421P00082000 P 04/21/17 82.0 0.00 0.12
PG 170421P00082500 P 04/21/17 82.5 0.01 0.06
PG 170421P00083000 P 04/21/17 83.0 0.00 0.13
PG 170421P00083500 P 04/21/17 83.5 0.00 0.10
PG 170421P00084000 P 04/21/17 84.0 0.02 0.13
PG 170421P00084500 P 04/21/17 84.5 0.04 0.14
PG 170421P00085000 P 04/21/17 85.0 0.06 0.10
PG 170421P00085500 P 04/21/17 85.5 0.07 0.11
PG 170421P00086000 P 04/21/17 86.0 0.08 0.13
PG 170421P00086500 P 04/21/17 86.5 0.09 0.18
PG 170421P00087000 P 04/21/17 87.0 0.14 0.19
PG 170421P00087500 P 04/21/17 87.5 0.16 0.24
PG 170421P00088000 P 04/21/17 88.0 0.21 0.30
PG 170421P00088500 P 04/21/17 88.5 0.31 0.39
PG 170421P00089000 P 04/21/17 89.0 0.37 0.49
PG 170421P00089500 P 04/21/17 89.5 0.53 0.63
PG 170421P00090000 P 04/21/17 90.0 0.70 0.84
PG 170421P00090500 P 04/21/17 90.5 0.92 1.07
PG 170421P00091000 P 04/21/17 91.0 1.20 1.34
PG 170421P00091500 P 04/21/17 91.5 1.52 1.70
PG 170421P00092000 P 04/21/17 92.0 1.70 2.00
PG 170421P00092500 P 04/21/17 92.5 2.10 2.68
PG 170421P00093000 P 04/21/17 93.0 2.46 2.94
PG 170421P00093500 P 04/21/17 93.5 2.13 3.95
PG 170421P00094000 P 04/21/17 94.0 3.20 4.55
PG 170421P00094500 P 04/21/17 94.5 2.47 5.00
PG 170421P00095000 P 04/21/17 95.0 4.10 5.40
PG 170421P00095500 P 04/21/17 95.5 4.65 5.85
PG 170421P00096000 P 04/21/17 96.0 4.00 6.30
PG 170421P00096500 P 04/21/17 96.5 4.40 7.65
PG 170421P00097000 P 04/21/17 97.0 5.15 7.60
PG 170421P00097500 P 04/21/17 97.5 6.30 8.10
PG 170421P00098000 P 04/21/17 98.0 6.75 8.80
PG 170421P00098500 P 04/21/17 98.5 6.35 9.75
PG 170421P00099000 P 04/21/17 99.0 7.90 9.75
PG 170421P00100000 P 04/21/17 100.0 8.85 10.45
PG 170421P00101000 P 04/21/17 101.0 9.55 12.05
PG 170421P00102000 P 04/21/17 102.0 10.45 12.85
PG 170421P00103000 P 04/21/17 103.0 11.50 13.80
PG 170421P00104000 P 04/21/17 104.0 12.10 14.85
PG 170421P00105000 P 04/21/17 105.0 13.70 15.80
PG 170421P00110000 P 04/21/17 110.0 18.20 20.80
PG 170421P00115000 P 04/21/17 115.0 23.75 25.80
PG 170421P00120000 P 04/21/17 120.0 28.60 30.75
PG 170421P00125000 P 04/21/17 125.0 32.90 36.40
PG 170421P00130000 P 04/21/17 130.0 37.90 41.60
PG 170428C00075000 C 04/28/17 75.0 14.55 16.45
PG 170428C00076500 C 04/28/17 76.5 12.55 15.75
PG 170428C00077000 C 04/28/17 77.0 12.65 14.80
PG 170428C00077500 C 04/28/17 77.5 12.10 14.90
PG 170428C00078000 C 04/28/17 78.0 11.65 13.75
PG 170428C00078500 C 04/28/17 78.5 11.10 13.05
PG 170428C00079000 C 04/28/17 79.0 10.60 12.90
PG 170428C00079500 C 04/28/17 79.5 10.15 12.60
PG 170428C00080000 C 04/28/17 80.0 9.95 11.55
PG 170428C00080500 C 04/28/17 80.5 8.85 11.55
PG 170428C00081000 C 04/28/17 81.0 8.35 10.85
PG 170428C00081500 C 04/28/17 81.5 7.85 10.60
PG 170428C00082000 C 04/28/17 82.0 7.95 9.70
PG 170428C00082500 C 04/28/17 82.5 7.35 9.70
PG 170428C00083000 C 04/28/17 83.0 7.00 8.70
PG 170428C00083500 C 04/28/17 83.5 6.35 8.70
PG 170428C00084000 C 04/28/17 84.0 6.05 7.75
PG 170428C00084500 C 04/28/17 84.5 4.90 7.45
PG 170428C00085000 C 04/28/17 85.0 5.25 6.75
PG 170428C00085500 C 04/28/17 85.5 4.60 6.75
PG 170428C00086000 C 04/28/17 86.0 4.20 5.80
PG 170428C00086500 C 04/28/17 86.5 3.75 5.40
PG 170428C00087000 C 04/28/17 87.0 3.35 4.95
PG 170428C00087500 C 04/28/17 87.5 2.81 4.15
PG 170428C00088000 C 04/28/17 88.0 2.75 3.55
PG 170428C00088500 C 04/28/17 88.5 2.57 3.10
PG 170428C00089000 C 04/28/17 89.0 2.29 2.68
PG 170428C00089500 C 04/28/17 89.5 1.93 2.32
PG 170428C00090000 C 04/28/17 90.0 1.57 1.91
PG 170428C00090500 C 04/28/17 90.5 1.36 1.53
PG 170428C00091000 C 04/28/17 91.0 0.98 1.33
PG 170428C00091500 C 04/28/17 91.5 0.86 1.08
PG 170428C00092000 C 04/28/17 92.0 0.60 0.89
PG 170428C00092500 C 04/28/17 92.5 0.53 0.70
PG 170428C00093000 C 04/28/17 93.0 0.34 0.57
PG 170428C00093500 C 04/28/17 93.5 0.30 0.46
PG 170428C00094000 C 04/28/17 94.0 0.07 0.40
PG 170428C00094500 C 04/28/17 94.5 0.02 0.34
PG 170428C00095000 C 04/28/17 95.0 0.06 0.43
PG 170428C00095500 C 04/28/17 95.5 0.04 0.44
PG 170428C00096000 C 04/28/17 96.0 0.04 0.15
PG 170428C00096500 C 04/28/17 96.5 0.00 0.46
PG 170428C00097000 C 04/28/17 97.0 0.00 0.30
PG 170428C00097500 C 04/28/17 97.5 0.00 0.14
PG 170428C00098000 C 04/28/17 98.0 0.00 0.48
PG 170428C00098500 C 04/28/17 98.5 0.00 0.48
PG 170428C00099000 C 04/28/17 99.0 0.00 0.47
PG 170428C00100000 C 04/28/17 100.0 0.00 0.46
PG 170428C00101000 C 04/28/17 101.0 0.00 0.48
PG 170428C00102000 C 04/28/17 102.0 0.00 0.48
PG 170428C00103000 C 04/28/17 103.0 0.00 0.48
PG 170428C00104000 C 04/28/17 104.0 0.00 0.47
PG 170428C00105000 C 04/28/17 105.0 0.00 0.48
PG 170428C00110000 C 04/28/17 110.0 0.00 0.48
PG 170428C00115000 C 04/28/17 115.0 0.00 0.49
PG 170428C00120000 C 04/28/17 120.0 0.00 0.48
PG 170428P00075000 P 04/28/17 75.0 0.00 0.14
PG 170428P00076500 P 04/28/17 76.5 0.00 0.47
PG 170428P00077000 P 04/28/17 77.0 0.00 0.35
PG 170428P00077500 P 04/28/17 77.5 0.00 0.49
PG 170428P00078000 P 04/28/17 78.0 0.00 0.35
PG 170428P00078500 P 04/28/17 78.5 0.00 0.49
PG 170428P00079000 P 04/28/17 79.0 0.00 0.48
PG 170428P00079500 P 04/28/17 79.5 0.00 0.47
PG 170428P00080000 P 04/28/17 80.0 0.01 0.34
PG 170428P00080500 P 04/28/17 80.5 0.00 0.41
PG 170428P00081000 P 04/28/17 81.0 0.02 0.43
PG 170428P00081500 P 04/28/17 81.5 0.04 0.45
PG 170428P00082000 P 04/28/17 82.0 0.03 0.45
PG 170428P00082500 P 04/28/17 82.5 0.00 0.45
PG 170428P00083000 P 04/28/17 83.0 0.02 0.45
PG 170428P00083500 P 04/28/17 83.5 0.05 0.45
PG 170428P00084000 P 04/28/17 84.0 0.09 0.47
PG 170428P00084500 P 04/28/17 84.5 0.15 0.41
PG 170428P00085000 P 04/28/17 85.0 0.18 0.55
PG 170428P00085500 P 04/28/17 85.5 0.24 0.57
PG 170428P00086000 P 04/28/17 86.0 0.28 0.55
PG 170428P00086500 P 04/28/17 86.5 0.36 0.52
PG 170428P00087000 P 04/28/17 87.0 0.41 0.57
PG 170428P00087500 P 04/28/17 87.5 0.51 0.60
PG 170428P00088000 P 04/28/17 88.0 0.64 0.81
PG 170428P00088500 P 04/28/17 88.5 0.68 0.94
PG 170428P00089000 P 04/28/17 89.0 0.90 1.13
PG 170428P00089500 P 04/28/17 89.5 1.10 1.31
PG 170428P00090000 P 04/28/17 90.0 1.31 1.53
PG 170428P00090500 P 04/28/17 90.5 1.42 1.84
PG 170428P00091000 P 04/28/17 91.0 1.70 2.17
PG 170428P00091500 P 04/28/17 91.5 2.00 2.51
PG 170428P00092000 P 04/28/17 92.0 2.27 2.72
PG 170428P00092500 P 04/28/17 92.5 2.41 3.10
PG 170428P00093000 P 04/28/17 93.0 1.54 3.45
PG 170428P00093500 P 04/28/17 93.5 2.34 4.35
PG 170428P00094000 P 04/28/17 94.0 3.05 4.90
PG 170428P00094500 P 04/28/17 94.5 3.25 5.35
PG 170428P00095000 P 04/28/17 95.0 3.95 6.25
PG 170428P00095500 P 04/28/17 95.5 4.10 6.40
PG 170428P00096000 P 04/28/17 96.0 4.70 7.25
PG 170428P00096500 P 04/28/17 96.5 5.05 7.75
PG 170428P00097000 P 04/28/17 97.0 5.65 7.95
PG 170428P00097500 P 04/28/17 97.5 6.10 8.50
PG 170428P00098000 P 04/28/17 98.0 6.65 8.85
PG 170428P00098500 P 04/28/17 98.5 7.10 9.30
PG 170428P00099000 P 04/28/17 99.0 7.60 10.20
PG 170428P00100000 P 04/28/17 100.0 8.60 10.80
PG 170428P00101000 P 04/28/17 101.0 10.05 12.10
PG 170428P00102000 P 04/28/17 102.0 10.00 13.15
PG 170428P00103000 P 04/28/17 103.0 11.00 14.10
PG 170428P00104000 P 04/28/17 104.0 12.00 15.45
PG 170428P00105000 P 04/28/17 105.0 13.50 16.55
PG 170428P00110000 P 04/28/17 110.0 18.40 21.60
PG 170428P00115000 P 04/28/17 115.0 22.90 26.45
PG 170428P00120000 P 04/28/17 120.0 28.55 31.20
PG 170505C00075000 C 05/05/17 75.0 14.75 16.25
PG 170505C00076500 C 05/05/17 76.5 12.35 15.70
PG 170505C00077000 C 05/05/17 77.0 12.60 15.25
PG 170505C00077500 C 05/05/17 77.5 11.85 14.60
PG 170505C00078000 C 05/05/17 78.0 10.75 13.70
PG 170505C00078500 C 05/05/17 78.5 11.10 13.65
PG 170505C00079000 C 05/05/17 79.0 10.60 12.85
PG 170505C00079500 C 05/05/17 79.5 9.25 12.95
PG 170505C00080000 C 05/05/17 80.0 9.35 11.85
PG 170505C00080500 C 05/05/17 80.5 9.30 11.55
PG 170505C00081000 C 05/05/17 81.0 8.95 10.75
PG 170505C00081500 C 05/05/17 81.5 8.40 10.60
PG 170505C00082000 C 05/05/17 82.0 7.75 9.80
PG 170505C00082500 C 05/05/17 82.5 6.90 9.40
PG 170505C00083000 C 05/05/17 83.0 6.90 8.85
PG 170505C00083500 C 05/05/17 83.5 6.50 8.70
PG 170505C00084000 C 05/05/17 84.0 6.05 7.65
PG 170505C00084500 C 05/05/17 84.5 5.50 7.75
PG 170505C00085000 C 05/05/17 85.0 4.45 6.85
PG 170505C00085500 C 05/05/17 85.5 4.05 6.80
PG 170505C00086000 C 05/05/17 86.0 4.35 5.95
PG 170505C00086500 C 05/05/17 86.5 3.85 5.85
PG 170505C00087000 C 05/05/17 87.0 3.45 5.10
PG 170505C00087500 C 05/05/17 87.5 2.91 4.00
PG 170505C00088000 C 05/05/17 88.0 2.81 3.55
PG 170505C00088500 C 05/05/17 88.5 2.58 3.30
PG 170505C00089000 C 05/05/17 89.0 2.26 2.81
PG 170505C00089500 C 05/05/17 89.5 2.01 2.40
PG 170505C00090000 C 05/05/17 90.0 1.61 1.99
PG 170505C00090500 C 05/05/17 90.5 1.40 1.59
PG 170505C00091000 C 05/05/17 91.0 1.13 1.37
PG 170505C00091500 C 05/05/17 91.5 0.90 1.15
PG 170505C00092000 C 05/05/17 92.0 0.73 0.92
PG 170505C00092500 C 05/05/17 92.5 0.60 0.77
PG 170505C00093000 C 05/05/17 93.0 0.45 0.61
PG 170505C00093500 C 05/05/17 93.5 0.34 0.51
PG 170505C00094000 C 05/05/17 94.0 0.27 0.41
PG 170505C00094500 C 05/05/17 94.5 0.12 0.41
PG 170505C00095000 C 05/05/17 95.0 0.08 0.42
PG 170505C00095500 C 05/05/17 95.5 0.10 0.38
PG 170505C00096000 C 05/05/17 96.0 0.08 0.20
PG 170505C00096500 C 05/05/17 96.5 0.05 0.34
PG 170505C00097000 C 05/05/17 97.0 0.03 0.19
PG 170505C00097500 C 05/05/17 97.5 0.00 0.17
PG 170505C00098000 C 05/05/17 98.0 0.00 0.14
PG 170505C00098500 C 05/05/17 98.5 0.00 0.18
PG 170505C00099000 C 05/05/17 99.0 0.00 0.17
PG 170505C00100000 C 05/05/17 100.0 0.00 0.17
PG 170505C00101000 C 05/05/17 101.0 0.00 0.16
PG 170505C00102000 C 05/05/17 102.0 0.00 0.16
PG 170505C00103000 C 05/05/17 103.0 0.00 0.17
PG 170505C00104000 C 05/05/17 104.0 0.00 0.17
PG 170505C00105000 C 05/05/17 105.0 0.00 0.16
PG 170505C00110000 C 05/05/17 110.0 0.00 0.16
PG 170505C00115000 C 05/05/17 115.0 0.00 0.16
PG 170505C00120000 C 05/05/17 120.0 0.00 0.16
PG 170505P00075000 P 05/05/17 75.0 0.00 0.10
PG 170505P00076500 P 05/05/17 76.5 0.01 0.23
PG 170505P00077000 P 05/05/17 77.0 0.00 0.23
PG 170505P00077500 P 05/05/17 77.5 0.00 0.23
PG 170505P00078000 P 05/05/17 78.0 0.03 0.23
PG 170505P00078500 P 05/05/17 78.5 0.02 0.23
PG 170505P00079000 P 05/05/17 79.0 0.02 0.25
PG 170505P00079500 P 05/05/17 79.5 0.04 0.27
PG 170505P00080000 P 05/05/17 80.0 0.06 0.22
PG 170505P00080500 P 05/05/17 80.5 0.08 0.27
PG 170505P00081000 P 05/05/17 81.0 0.07 0.27
PG 170505P00081500 P 05/05/17 81.5 0.08 0.45
PG 170505P00082000 P 05/05/17 82.0 0.12 0.33
PG 170505P00082500 P 05/05/17 82.5 0.11 0.32
PG 170505P00083000 P 05/05/17 83.0 0.15 0.47
PG 170505P00083500 P 05/05/17 83.5 0.17 0.46
PG 170505P00084000 P 05/05/17 84.0 0.17 0.46
PG 170505P00084500 P 05/05/17 84.5 0.24 0.53
PG 170505P00085000 P 05/05/17 85.0 0.27 0.60
PG 170505P00085500 P 05/05/17 85.5 0.33 0.62
PG 170505P00086000 P 05/05/17 86.0 0.39 0.52
PG 170505P00086500 P 05/05/17 86.5 0.45 0.58
PG 170505P00087000 P 05/05/17 87.0 0.52 0.70
PG 170505P00087500 P 05/05/17 87.5 0.62 0.74
PG 170505P00088000 P 05/05/17 88.0 0.71 0.89
PG 170505P00088500 P 05/05/17 88.5 0.83 1.00
PG 170505P00089000 P 05/05/17 89.0 1.01 1.16
PG 170505P00089500 P 05/05/17 89.5 1.17 1.54
PG 170505P00090000 P 05/05/17 90.0 1.40 1.65
PG 170505P00090500 P 05/05/17 90.5 1.54 1.93
PG 170505P00091000 P 05/05/17 91.0 1.80 2.26
PG 170505P00091500 P 05/05/17 91.5 2.12 2.58
PG 170505P00092000 P 05/05/17 92.0 2.37 2.81
PG 170505P00092500 P 05/05/17 92.5 2.77 3.10
PG 170505P00093000 P 05/05/17 93.0 2.25 3.50
PG 170505P00093500 P 05/05/17 93.5 3.15 4.40
PG 170505P00094000 P 05/05/17 94.0 3.55 4.95
PG 170505P00094500 P 05/05/17 94.5 3.70 5.35
PG 170505P00095000 P 05/05/17 95.0 4.30 5.90
PG 170505P00095500 P 05/05/17 95.5 4.20 6.90
PG 170505P00096000 P 05/05/17 96.0 5.05 7.40
PG 170505P00096500 P 05/05/17 96.5 5.20 7.35
PG 170505P00097000 P 05/05/17 97.0 5.65 8.00
PG 170505P00097500 P 05/05/17 97.5 6.10 8.55
PG 170505P00098000 P 05/05/17 98.0 6.60 8.90
PG 170505P00098500 P 05/05/17 98.5 7.10 9.70
PG 170505P00099000 P 05/05/17 99.0 7.60 10.00
PG 170505P00100000 P 05/05/17 100.0 8.75 11.15
PG 170505P00101000 P 05/05/17 101.0 10.00 12.10
PG 170505P00102000 P 05/05/17 102.0 10.35 13.10
PG 170505P00103000 P 05/05/17 103.0 11.00 14.30
PG 170505P00104000 P 05/05/17 104.0 11.90 15.85
PG 170505P00105000 P 05/05/17 105.0 12.90 16.70
PG 170505P00110000 P 05/05/17 110.0 17.85 21.55
PG 170505P00115000 P 05/05/17 115.0 22.85 26.60
PG 170505P00120000 P 05/05/17 120.0 29.20 31.20
PG 170519C00050000 C 05/19/17 50.0 39.10 42.45
PG 170519C00055000 C 05/19/17 55.0 34.10 37.35
PG 170519C00060000 C 05/19/17 60.0 29.40 31.30
PG 170519C00065000 C 05/19/17 65.0 24.90 26.20
PG 170519C00070000 C 05/19/17 70.0 20.00 21.30
PG 170519C00075000 C 05/19/17 75.0 15.15 16.20
PG 170519C00080000 C 05/19/17 80.0 10.00 11.25
PG 170519C00082500 C 05/19/17 82.5 7.55 8.80
PG 170519C00085000 C 05/19/17 85.0 5.80 6.30
PG 170519C00087500 C 05/19/17 87.5 3.65 4.05
PG 170519C00090000 C 05/19/17 90.0 1.92 2.08
PG 170519C00092500 C 05/19/17 92.5 0.79 0.90
PG 170519C00095000 C 05/19/17 95.0 0.24 0.30
PG 170519C00097500 C 05/19/17 97.5 0.04 0.11
PG 170519C00100000 C 05/19/17 100.0 0.00 0.06
PG 170519C00105000 C 05/19/17 105.0 0.00 0.04
PG 170519C00110000 C 05/19/17 110.0 0.00 0.05
PG 170519C00115000 C 05/19/17 115.0 0.00 0.04
PG 170519C00120000 C 05/19/17 120.0 0.00 0.05
PG 170519C00125000 C 05/19/17 125.0 0.00 0.04
PG 170519C00130000 C 05/19/17 130.0 0.00 0.04
PG 170519P00050000 P 05/19/17 50.0 0.00 0.09
PG 170519P00055000 P 05/19/17 55.0 0.00 0.09
PG 170519P00060000 P 05/19/17 60.0 0.00 0.02
PG 170519P00065000 P 05/19/17 65.0 0.00 0.03
PG 170519P00070000 P 05/19/17 70.0 0.00 0.08
PG 170519P00075000 P 05/19/17 75.0 0.04 0.13
PG 170519P00080000 P 05/19/17 80.0 0.12 0.17
PG 170519P00082500 P 05/19/17 82.5 0.21 0.30
PG 170519P00085000 P 05/19/17 85.0 0.40 0.47
PG 170519P00087500 P 05/19/17 87.5 0.83 0.89
PG 170519P00090000 P 05/19/17 90.0 1.65 1.76
PG 170519P00092500 P 05/19/17 92.5 3.00 3.20
PG 170519P00095000 P 05/19/17 95.0 5.00 5.15
PG 170519P00097500 P 05/19/17 97.5 6.95 8.20
PG 170519P00100000 P 05/19/17 100.0 9.40 9.90
PG 170519P00105000 P 05/19/17 105.0 13.60 16.30
PG 170519P00110000 P 05/19/17 110.0 18.40 21.45
PG 170519P00115000 P 05/19/17 115.0 23.50 26.45
PG 170519P00120000 P 05/19/17 120.0 28.40 31.45
PG 170519P00125000 P 05/19/17 125.0 33.35 36.45
PG 170519P00130000 P 05/19/17 130.0 38.40 41.50
PG 170616C00045000 C 06/16/17 45.0 43.75 47.25
PG 170616C00047500 C 06/16/17 47.5 41.45 44.80
PG 170616C00050000 C 06/16/17 50.0 38.95 42.30
PG 170616C00055000 C 06/16/17 55.0 33.95 37.30
PG 170616C00060000 C 06/16/17 60.0 29.85 31.40
PG 170616C00065000 C 06/16/17 65.0 24.60 27.70
PG 170616C00070000 C 06/16/17 70.0 19.95 21.25
PG 170616C00075000 C 06/16/17 75.0 14.70 16.45
PG 170616C00077500 C 06/16/17 77.5 12.75 13.75
PG 170616C00080000 C 06/16/17 80.0 10.25 11.35
PG 170616C00082500 C 06/16/17 82.5 8.30 8.50
PG 170616C00085000 C 06/16/17 85.0 6.00 6.35
PG 170616C00087500 C 06/16/17 87.5 3.95 4.20
PG 170616C00090000 C 06/16/17 90.0 2.26 2.40
PG 170616C00092500 C 06/16/17 92.5 1.09 1.20
PG 170616C00095000 C 06/16/17 95.0 0.46 0.52
PG 170616C00097500 C 06/16/17 97.5 0.13 0.22
PG 170616C00100000 C 06/16/17 100.0 0.02 0.11
PG 170616C00105000 C 06/16/17 105.0 0.00 0.06
PG 170616C00110000 C 06/16/17 110.0 0.00 0.06
PG 170616C00115000 C 06/16/17 115.0 0.00 0.05
PG 170616C00120000 C 06/16/17 120.0 0.00 0.05
PG 170616C00125000 C 06/16/17 125.0 0.00 0.03
PG 170616P00045000 P 06/16/17 45.0 0.00 0.03
PG 170616P00047500 P 06/16/17 47.5 0.00 0.13
PG 170616P00050000 P 06/16/17 50.0 0.00 0.11
PG 170616P00055000 P 06/16/17 55.0 0.00 0.03
PG 170616P00060000 P 06/16/17 60.0 0.00 0.03
PG 170616P00065000 P 06/16/17 65.0 0.02 0.07
PG 170616P00070000 P 06/16/17 70.0 0.06 0.12
PG 170616P00075000 P 06/16/17 75.0 0.11 0.19
PG 170616P00077500 P 06/16/17 77.5 0.15 0.23
PG 170616P00080000 P 06/16/17 80.0 0.23 0.32
PG 170616P00082500 P 06/16/17 82.5 0.37 0.47
PG 170616P00085000 P 06/16/17 85.0 0.63 0.75
PG 170616P00087500 P 06/16/17 87.5 1.11 1.27
PG 170616P00090000 P 06/16/17 90.0 1.99 2.11
PG 170616P00092500 P 06/16/17 92.5 3.25 3.45
PG 170616P00095000 P 06/16/17 95.0 5.10 5.30
PG 170616P00097500 P 06/16/17 97.5 7.10 7.70
PG 170616P00100000 P 06/16/17 100.0 9.50 9.95
PG 170616P00105000 P 06/16/17 105.0 14.30 15.70
PG 170616P00110000 P 06/16/17 110.0 19.35 20.75
PG 170616P00115000 P 06/16/17 115.0 23.35 26.05
PG 170616P00120000 P 06/16/17 120.0 28.10 30.75
PG 170616P00125000 P 06/16/17 125.0 34.05 35.50
PG 170721C00042500 C 07/21/17 42.5 46.25 50.10
PG 170721C00045000 C 07/21/17 45.0 43.75 47.65
PG 170721C00047500 C 07/21/17 47.5 41.25 45.15
PG 170721C00050000 C 07/21/17 50.0 38.75 42.65
PG 170721C00055000 C 07/21/17 55.0 33.75 37.30
PG 170721C00060000 C 07/21/17 60.0 29.05 32.20
PG 170721C00065000 C 07/21/17 65.0 25.05 26.70
PG 170721C00070000 C 07/21/17 70.0 20.10 21.35
PG 170721C00075000 C 07/21/17 75.0 14.95 16.40
PG 170721C00077500 C 07/21/17 77.5 12.50 13.90
PG 170721C00080000 C 07/21/17 80.0 10.65 11.30
PG 170721C00082500 C 07/21/17 82.5 8.20 8.95
PG 170721C00085000 C 07/21/17 85.0 6.15 6.55
PG 170721C00087500 C 07/21/17 87.5 4.25 4.60
PG 170721C00090000 C 07/21/17 90.0 2.60 2.77
PG 170721C00092500 C 07/21/17 92.5 1.42 1.53
PG 170721C00095000 C 07/21/17 95.0 0.65 0.80
PG 170721C00097500 C 07/21/17 97.5 0.25 0.38
PG 170721C00100000 C 07/21/17 100.0 0.08 0.18
PG 170721C00105000 C 07/21/17 105.0 0.00 0.08
PG 170721C00110000 C 07/21/17 110.0 0.00 0.06
PG 170721C00115000 C 07/21/17 115.0 0.00 0.05
PG 170721C00120000 C 07/21/17 120.0 0.00 0.05
PG 170721C00125000 C 07/21/17 125.0 0.00 0.05
PG 170721P00042500 P 07/21/17 42.5 0.00 0.03
PG 170721P00045000 P 07/21/17 45.0 0.00 0.14
PG 170721P00047500 P 07/21/17 47.5 0.00 0.12
PG 170721P00050000 P 07/21/17 50.0 0.00 0.09
PG 170721P00055000 P 07/21/17 55.0 0.00 0.11
PG 170721P00060000 P 07/21/17 60.0 0.04 0.09
PG 170721P00065000 P 07/21/17 65.0 0.06 0.16
PG 170721P00070000 P 07/21/17 70.0 0.12 0.19
PG 170721P00075000 P 07/21/17 75.0 0.21 0.31
PG 170721P00077500 P 07/21/17 77.5 0.30 0.40
PG 170721P00080000 P 07/21/17 80.0 0.43 0.56
PG 170721P00082500 P 07/21/17 82.5 0.64 0.79
PG 170721P00085000 P 07/21/17 85.0 1.02 1.16
PG 170721P00087500 P 07/21/17 87.5 1.66 1.85
PG 170721P00090000 P 07/21/17 90.0 2.56 2.81
PG 170721P00092500 P 07/21/17 92.5 3.85 4.20
PG 170721P00095000 P 07/21/17 95.0 5.55 6.00
PG 170721P00097500 P 07/21/17 97.5 7.60 8.60
PG 170721P00100000 P 07/21/17 100.0 9.15 11.30
PG 170721P00105000 P 07/21/17 105.0 13.55 16.75
PG 170721P00110000 P 07/21/17 110.0 19.40 21.10
PG 170721P00115000 P 07/21/17 115.0 24.25 26.70
PG 170721P00120000 P 07/21/17 120.0 28.55 31.95
PG 170721P00125000 P 07/21/17 125.0 33.55 36.80
PG 171020C00050000 C 10/20/17 50.0 38.35 42.50
PG 171020C00055000 C 10/20/17 55.0 33.30 37.60
PG 171020C00060000 C 10/20/17 60.0 28.40 32.50
PG 171020C00065000 C 10/20/17 65.0 23.30 27.05
PG 171020C00070000 C 10/20/17 70.0 18.50 22.10
PG 171020C00075000 C 10/20/17 75.0 14.00 17.20
PG 171020C00080000 C 10/20/17 80.0 10.70 11.55
PG 171020C00082500 C 10/20/17 82.5 8.55 9.40
PG 171020C00085000 C 10/20/17 85.0 6.65 7.35
PG 171020C00087500 C 10/20/17 87.5 5.10 5.40
PG 171020C00090000 C 10/20/17 90.0 3.65 3.80
PG 171020C00092500 C 10/20/17 92.5 2.41 2.56
PG 171020C00095000 C 10/20/17 95.0 1.50 1.64
PG 171020C00097500 C 10/20/17 97.5 0.85 0.99
PG 171020C00100000 C 10/20/17 100.0 0.45 0.56
PG 171020C00105000 C 10/20/17 105.0 0.09 0.16
PG 171020C00110000 C 10/20/17 110.0 0.00 0.10
PG 171020C00115000 C 10/20/17 115.0 0.00 0.07
PG 171020C00120000 C 10/20/17 120.0 0.00 0.07
PG 171020C00125000 C 10/20/17 125.0 0.00 0.04
PG 171020C00130000 C 10/20/17 130.0 0.00 0.04
PG 171020C00135000 C 10/20/17 135.0 0.00 0.04
PG 171020P00050000 P 10/20/17 50.0 0.10 0.18
PG 171020P00055000 P 10/20/17 55.0 0.15 0.24
PG 171020P00060000 P 10/20/17 60.0 0.21 0.32
PG 171020P00065000 P 10/20/17 65.0 0.30 0.42
PG 171020P00070000 P 10/20/17 70.0 0.44 0.53
PG 171020P00075000 P 10/20/17 75.0 0.70 0.81
PG 171020P00080000 P 10/20/17 80.0 1.25 1.31
PG 171020P00082500 P 10/20/17 82.5 1.57 1.72
PG 171020P00085000 P 10/20/17 85.0 2.15 2.35
PG 171020P00087500 P 10/20/17 87.5 2.95 3.10
PG 171020P00090000 P 10/20/17 90.0 3.95 4.15
PG 171020P00092500 P 10/20/17 92.5 5.20 5.50
PG 171020P00095000 P 10/20/17 95.0 6.80 7.10
PG 171020P00097500 P 10/20/17 97.5 8.60 9.75
PG 171020P00100000 P 10/20/17 100.0 10.70 11.85
PG 171020P00105000 P 10/20/17 105.0 13.70 16.85
PG 171020P00110000 P 10/20/17 110.0 18.40 22.05
PG 171020P00115000 P 10/20/17 115.0 23.10 26.95
PG 171020P00120000 P 10/20/17 120.0 28.55 31.80
PG 171020P00125000 P 10/20/17 125.0 33.00 36.90
PG 171020P00130000 P 10/20/17 130.0 38.00 42.15
PG 171020P00135000 P 10/20/17 135.0 42.90 47.00
PG 171215C00050000 C 12/15/17 50.0 38.40 42.55
PG 171215C00055000 C 12/15/17 55.0 33.30 37.45
PG 171215C00060000 C 12/15/17 60.0 28.35 32.10
PG 171215C00065000 C 12/15/17 65.0 23.50 27.10
PG 171215C00070000 C 12/15/17 70.0 19.00 22.15
PG 171215C00075000 C 12/15/17 75.0 15.60 16.45
PG 171215C00080000 C 12/15/17 80.0 10.85 11.85
PG 171215C00082500 C 12/15/17 82.5 8.85 9.75
PG 171215C00085000 C 12/15/17 85.0 7.20 7.85
PG 171215C00087500 C 12/15/17 87.5 5.70 5.95
PG 171215C00090000 C 12/15/17 90.0 4.20 4.40
PG 171215C00092500 C 12/15/17 92.5 2.95 3.15
PG 171215C00095000 C 12/15/17 95.0 1.98 2.16
PG 171215C00097500 C 12/15/17 97.5 1.27 1.47
PG 171215C00100000 C 12/15/17 100.0 0.74 0.91
PG 171215C00105000 C 12/15/17 105.0 0.24 0.35
PG 171215C00110000 C 12/15/17 110.0 0.06 0.15
PG 171215C00115000 C 12/15/17 115.0 0.00 0.08
PG 171215C00120000 C 12/15/17 120.0 0.00 0.07
PG 171215P00050000 P 12/15/17 50.0 0.21 0.29
PG 171215P00055000 P 12/15/17 55.0 0.28 0.37
PG 171215P00060000 P 12/15/17 60.0 0.37 0.48
PG 171215P00065000 P 12/15/17 65.0 0.50 0.62
PG 171215P00070000 P 12/15/17 70.0 0.70 0.82
PG 171215P00075000 P 12/15/17 75.0 1.04 1.17
PG 171215P00080000 P 12/15/17 80.0 1.66 1.79
PG 171215P00082500 P 12/15/17 82.5 2.15 2.31
PG 171215P00085000 P 12/15/17 85.0 2.79 2.95
PG 171215P00087500 P 12/15/17 87.5 3.60 3.80
PG 171215P00090000 P 12/15/17 90.0 4.65 4.85
PG 171215P00092500 P 12/15/17 92.5 5.90 6.20
PG 171215P00095000 P 12/15/17 95.0 7.45 7.65
PG 171215P00097500 P 12/15/17 97.5 9.20 9.55
PG 171215P00100000 P 12/15/17 100.0 11.00 12.10
PG 171215P00105000 P 12/15/17 105.0 15.20 16.95
PG 171215P00110000 P 12/15/17 110.0 18.30 22.10
PG 171215P00115000 P 12/15/17 115.0 23.10 27.00
PG 171215P00120000 P 12/15/17 120.0 28.70 31.60
PG 180119C00037500 C 01/19/18 37.5 50.90 54.90
PG 180119C00040000 C 01/19/18 40.0 48.30 52.55
PG 180119C00042500 C 01/19/18 42.5 45.90 49.95
PG 180119C00045000 C 01/19/18 45.0 43.30 47.15
PG 180119C00047500 C 01/19/18 47.5 40.90 45.15
PG 180119C00050000 C 01/19/18 50.0 38.30 42.75
PG 180119C00055000 C 01/19/18 55.0 34.75 36.65
PG 180119C00060000 C 01/19/18 60.0 29.85 31.60
PG 180119C00062500 C 01/19/18 62.5 27.30 28.90
PG 180119C00065000 C 01/19/18 65.0 25.00 26.45
PG 180119C00067500 C 01/19/18 67.5 22.55 23.95
PG 180119C00070000 C 01/19/18 70.0 20.10 21.50
PG 180119C00072500 C 01/19/18 72.5 17.85 19.10
PG 180119C00075000 C 01/19/18 75.0 15.60 16.60
PG 180119C00077500 C 01/19/18 77.5 13.25 14.25
PG 180119C00080000 C 01/19/18 80.0 11.50 12.15
PG 180119C00082500 C 01/19/18 82.5 9.30 9.90
PG 180119C00085000 C 01/19/18 85.0 7.45 7.80
PG 180119C00087500 C 01/19/18 87.5 5.90 6.10
PG 180119C00090000 C 01/19/18 90.0 4.40 4.60
PG 180119C00092500 C 01/19/18 92.5 3.25 3.35
PG 180119C00095000 C 01/19/18 95.0 2.25 2.35
PG 180119C00097500 C 01/19/18 97.5 1.42 1.60
PG 180119C00100000 C 01/19/18 100.0 0.91 1.02
PG 180119C00105000 C 01/19/18 105.0 0.32 0.39
PG 180119C00110000 C 01/19/18 110.0 0.10 0.16
PG 180119C00115000 C 01/19/18 115.0 0.00 0.08
PG 180119C00120000 C 01/19/18 120.0 0.00 0.06
PG 180119C00125000 C 01/19/18 125.0 0.00 0.06
PG 180119P00037500 P 01/19/18 37.5 0.15 0.18
PG 180119P00040000 P 01/19/18 40.0 0.18 0.20
PG 180119P00042500 P 01/19/18 42.5 0.19 0.28
PG 180119P00045000 P 01/19/18 45.0 0.23 0.33
PG 180119P00047500 P 01/19/18 47.5 0.25 0.32
PG 180119P00050000 P 01/19/18 50.0 0.30 0.42
PG 180119P00055000 P 01/19/18 55.0 0.40 0.50
PG 180119P00060000 P 01/19/18 60.0 0.52 0.61
PG 180119P00062500 P 01/19/18 62.5 0.58 0.68
PG 180119P00065000 P 01/19/18 65.0 0.74 0.80
PG 180119P00067500 P 01/19/18 67.5 0.79 0.89
PG 180119P00070000 P 01/19/18 70.0 0.94 1.03
PG 180119P00072500 P 01/19/18 72.5 1.19 1.21
PG 180119P00075000 P 01/19/18 75.0 1.31 1.45
PG 180119P00077500 P 01/19/18 77.5 1.62 1.76
PG 180119P00080000 P 01/19/18 80.0 2.07 2.20
PG 180119P00082500 P 01/19/18 82.5 2.66 2.73
PG 180119P00085000 P 01/19/18 85.0 3.25 3.40
PG 180119P00087500 P 01/19/18 87.5 4.10 4.30
PG 180119P00090000 P 01/19/18 90.0 5.15 5.35
PG 180119P00092500 P 01/19/18 92.5 6.35 6.65
PG 180119P00095000 P 01/19/18 95.0 7.90 8.20
PG 180119P00097500 P 01/19/18 97.5 9.65 10.10
PG 180119P00100000 P 01/19/18 100.0 11.50 12.60
PG 180119P00105000 P 01/19/18 105.0 15.70 17.05
PG 180119P00110000 P 01/19/18 110.0 20.00 22.00
PG 180119P00115000 P 01/19/18 115.0 23.50 27.00
PG 180119P00120000 P 01/19/18 120.0 28.65 31.95
PG 180119P00125000 P 01/19/18 125.0 33.30 36.80
PG 180615C00047500 C 06/15/18 47.5 41.00 45.75
PG 180615C00050000 C 06/15/18 50.0 38.50 43.00
PG 180615C00055000 C 06/15/18 55.0 33.50 38.10
PG 180615C00060000 C 06/15/18 60.0 28.50 32.95
PG 180615C00065000 C 06/15/18 65.0 23.50 27.95
PG 180615C00070000 C 06/15/18 70.0 20.55 21.50
PG 180615C00075000 C 06/15/18 75.0 15.80 16.85
PG 180615C00080000 C 06/15/18 80.0 11.55 12.65
PG 180615C00082500 C 06/15/18 82.5 9.70 10.80
PG 180615C00085000 C 06/15/18 85.0 8.05 9.00
PG 180615C00087500 C 06/15/18 87.5 6.45 7.35
PG 180615C00090000 C 06/15/18 90.0 5.50 5.95
PG 180615C00092500 C 06/15/18 92.5 4.30 4.70
PG 180615C00095000 C 06/15/18 95.0 3.15 3.60
PG 180615C00097500 C 06/15/18 97.5 2.37 2.77
PG 180615C00100000 C 06/15/18 100.0 1.70 2.00
PG 180615C00105000 C 06/15/18 105.0 0.85 1.08
PG 180615C00110000 C 06/15/18 110.0 0.22 0.63
PG 180615C00115000 C 06/15/18 115.0 0.05 0.44
PG 180615C00120000 C 06/15/18 120.0 0.02 0.27
PG 180615P00047500 P 06/15/18 47.5 0.35 0.77
PG 180615P00050000 P 06/15/18 50.0 0.41 0.84
PG 180615P00055000 P 06/15/18 55.0 0.57 1.00
PG 180615P00060000 P 06/15/18 60.0 0.81 0.98
PG 180615P00065000 P 06/15/18 65.0 1.10 1.54
PG 180615P00070000 P 06/15/18 70.0 1.52 1.95
PG 180615P00075000 P 06/15/18 75.0 2.16 2.34
PG 180615P00080000 P 06/15/18 80.0 3.10 3.40
PG 180615P00082500 P 06/15/18 82.5 3.75 4.05
PG 180615P00085000 P 06/15/18 85.0 4.50 4.80
PG 180615P00087500 P 06/15/18 87.5 5.50 5.75
PG 180615P00090000 P 06/15/18 90.0 6.50 7.45
PG 180615P00092500 P 06/15/18 92.5 7.75 8.75
PG 180615P00095000 P 06/15/18 95.0 9.20 10.30
PG 180615P00097500 P 06/15/18 97.5 10.80 12.05
PG 180615P00100000 P 06/15/18 100.0 12.55 13.90
PG 180615P00105000 P 06/15/18 105.0 16.60 17.90
PG 180615P00110000 P 06/15/18 110.0 20.90 22.25
PG 180615P00115000 P 06/15/18 115.0 23.90 28.30
PG 180615P00120000 P 06/15/18 120.0 28.70 32.45
PG 190118C00042500 C 01/18/19 42.5 46.00 50.50
PG 190118C00045000 C 01/18/19 45.0 43.50 48.00
PG 190118C00047500 C 01/18/19 47.5 41.00 45.60
PG 190118C00050000 C 01/18/19 50.0 38.50 43.00
PG 190118C00055000 C 01/18/19 55.0 33.50 38.00
PG 190118C00060000 C 01/18/19 60.0 29.80 31.55
PG 190118C00065000 C 01/18/19 65.0 24.55 26.65
PG 190118C00070000 C 01/18/19 70.0 20.55 21.75
PG 190118C00075000 C 01/18/19 75.0 16.15 17.45
PG 190118C00077500 C 01/18/19 77.5 14.05 15.45
PG 190118C00080000 C 01/18/19 80.0 12.20 13.45
PG 190118C00082500 C 01/18/19 82.5 10.45 11.75
PG 190118C00085000 C 01/18/19 85.0 9.00 10.15
PG 190118C00087500 C 01/18/19 87.5 7.75 8.50
PG 190118C00090000 C 01/18/19 90.0 6.45 7.05
PG 190118C00092500 C 01/18/19 92.5 5.45 5.70
PG 190118C00095000 C 01/18/19 95.0 4.30 4.65
PG 190118C00097500 C 01/18/19 97.5 3.35 3.80
PG 190118C00100000 C 01/18/19 100.0 2.55 3.10
PG 190118C00105000 C 01/18/19 105.0 1.61 2.00
PG 190118C00110000 C 01/18/19 110.0 0.85 1.23
PG 190118C00115000 C 01/18/19 115.0 0.35 0.93
PG 190118C00120000 C 01/18/19 120.0 0.08 0.52
PG 190118P00042500 P 01/18/19 42.5 0.41 0.78
PG 190118P00045000 P 01/18/19 45.0 0.48 0.79
PG 190118P00047500 P 01/18/19 47.5 0.61 1.07
PG 190118P00050000 P 01/18/19 50.0 0.70 1.05
PG 190118P00055000 P 01/18/19 55.0 0.84 1.25
PG 190118P00060000 P 01/18/19 60.0 1.21 1.74
PG 190118P00065000 P 01/18/19 65.0 1.71 2.19
PG 190118P00070000 P 01/18/19 70.0 2.33 2.74
PG 190118P00075000 P 01/18/19 75.0 3.35 3.85
PG 190118P00077500 P 01/18/19 77.5 3.95 4.45
PG 190118P00080000 P 01/18/19 80.0 4.60 5.20
PG 190118P00082500 P 01/18/19 82.5 5.35 6.05
PG 190118P00085000 P 01/18/19 85.0 6.25 7.05
PG 190118P00087500 P 01/18/19 87.5 7.25 8.05
PG 190118P00090000 P 01/18/19 90.0 8.35 9.50
PG 190118P00092500 P 01/18/19 92.5 9.60 10.90
PG 190118P00095000 P 01/18/19 95.0 11.00 12.35
PG 190118P00097500 P 01/18/19 97.5 12.55 14.00
PG 190118P00100000 P 01/18/19 100.0 14.20 15.85
PG 190118P00105000 P 01/18/19 105.0 18.00 19.65
PG 190118P00110000 P 01/18/19 110.0 21.90 23.85
PG 190118P00115000 P 01/18/19 115.0 25.35 28.20
PG 190118P00120000 P 01/18/19 120.0 29.30 33.10

OPRA data is delayed 15 minutes.