Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Procter And Gamble Co (PG)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 170127C00067500 C 01/27/17 67.5 19.00 20.50
PG 170127C00070000 C 01/27/17 70.0 17.25 17.55
PG 170127C00072000 C 01/27/17 72.0 13.50 17.35
PG 170127C00072500 C 01/27/17 72.5 13.00 16.85
PG 170127C00073000 C 01/27/17 73.0 12.50 16.35
PG 170127C00073500 C 01/27/17 73.5 12.00 15.75
PG 170127C00074000 C 01/27/17 74.0 11.50 15.35
PG 170127C00074500 C 01/27/17 74.5 11.00 14.85
PG 170127C00075000 C 01/27/17 75.0 10.50 14.10
PG 170127C00076000 C 01/27/17 76.0 9.50 13.10
PG 170127C00076500 C 01/27/17 76.5 9.15 12.85
PG 170127C00077000 C 01/27/17 77.0 8.50 12.35
PG 170127C00077500 C 01/27/17 77.5 8.05 11.80
PG 170127C00078000 C 01/27/17 78.0 8.45 10.10
PG 170127C00078500 C 01/27/17 78.5 7.15 10.85
PG 170127C00079000 C 01/27/17 79.0 6.80 9.90
PG 170127C00079500 C 01/27/17 79.5 6.15 9.15
PG 170127C00080000 C 01/27/17 80.0 6.40 8.80
PG 170127C00080500 C 01/27/17 80.5 5.35 8.05
PG 170127C00081000 C 01/27/17 81.0 5.35 7.10
PG 170127C00081500 C 01/27/17 81.5 5.00 6.65
PG 170127C00082000 C 01/27/17 82.0 4.05 6.05
PG 170127C00082500 C 01/27/17 82.5 4.80 5.05
PG 170127C00083000 C 01/27/17 83.0 3.55 4.95
PG 170127C00083500 C 01/27/17 83.5 3.80 4.05
PG 170127C00084000 C 01/27/17 84.0 3.30 3.55
PG 170127C00084500 C 01/27/17 84.5 2.84 3.05
PG 170127C00085000 C 01/27/17 85.0 2.41 2.59
PG 170127C00085500 C 01/27/17 85.5 1.91 2.09
PG 170127C00086000 C 01/27/17 86.0 1.48 1.63
PG 170127C00086500 C 01/27/17 86.5 1.10 1.21
PG 170127C00087000 C 01/27/17 87.0 0.75 0.83
PG 170127C00087500 C 01/27/17 87.5 0.45 0.53
PG 170127C00088000 C 01/27/17 88.0 0.27 0.30
PG 170127C00088500 C 01/27/17 88.5 0.13 0.15
PG 170127C00089000 C 01/27/17 89.0 0.05 0.07
PG 170127C00089500 C 01/27/17 89.5 0.01 0.03
PG 170127C00090000 C 01/27/17 90.0 0.00 0.02
PG 170127C00090500 C 01/27/17 90.5 0.00 0.02
PG 170127C00091000 C 01/27/17 91.0 0.00 0.04
PG 170127C00091500 C 01/27/17 91.5 0.00 0.04
PG 170127C00092000 C 01/27/17 92.0 0.00 0.08
PG 170127C00092500 C 01/27/17 92.5 0.00 0.03
PG 170127C00093000 C 01/27/17 93.0 0.00 0.07
PG 170127C00094000 C 01/27/17 94.0 0.00 0.09
PG 170127C00095000 C 01/27/17 95.0 0.00 0.07
PG 170127C00096000 C 01/27/17 96.0 0.00 0.08
PG 170127C00097000 C 01/27/17 97.0 0.00 0.07
PG 170127C00097500 C 01/27/17 97.5 0.00 0.06
PG 170127C00100000 C 01/27/17 100.0 0.00 0.08
PG 170127C00105000 C 01/27/17 105.0 0.00 0.09
PG 170127P00067500 P 01/27/17 67.5 0.00 0.07
PG 170127P00070000 P 01/27/17 70.0 0.00 0.07
PG 170127P00072000 P 01/27/17 72.0 0.00 0.08
PG 170127P00072500 P 01/27/17 72.5 0.00 0.08
PG 170127P00073000 P 01/27/17 73.0 0.00 0.12
PG 170127P00073500 P 01/27/17 73.5 0.00 0.15
PG 170127P00074000 P 01/27/17 74.0 0.00 0.12
PG 170127P00074500 P 01/27/17 74.5 0.00 0.11
PG 170127P00075000 P 01/27/17 75.0 0.00 0.02
PG 170127P00076000 P 01/27/17 76.0 0.00 0.16
PG 170127P00076500 P 01/27/17 76.5 0.00 0.07
PG 170127P00077000 P 01/27/17 77.0 0.00 0.01
PG 170127P00077500 P 01/27/17 77.5 0.00 0.03
PG 170127P00078000 P 01/27/17 78.0 0.00 0.02
PG 170127P00078500 P 01/27/17 78.5 0.00 0.09
PG 170127P00079000 P 01/27/17 79.0 0.00 0.02
PG 170127P00079500 P 01/27/17 79.5 0.00 0.03
PG 170127P00080000 P 01/27/17 80.0 0.00 0.01
PG 170127P00080500 P 01/27/17 80.5 0.00 0.02
PG 170127P00081000 P 01/27/17 81.0 0.00 0.02
PG 170127P00081500 P 01/27/17 81.5 0.01 0.03
PG 170127P00082000 P 01/27/17 82.0 0.01 0.02
PG 170127P00082500 P 01/27/17 82.5 0.00 0.03
PG 170127P00083000 P 01/27/17 83.0 0.00 0.02
PG 170127P00083500 P 01/27/17 83.5 0.00 0.03
PG 170127P00084000 P 01/27/17 84.0 0.01 0.03
PG 170127P00084500 P 01/27/17 84.5 0.02 0.04
PG 170127P00085000 P 01/27/17 85.0 0.03 0.06
PG 170127P00085500 P 01/27/17 85.5 0.06 0.08
PG 170127P00086000 P 01/27/17 86.0 0.11 0.14
PG 170127P00086500 P 01/27/17 86.5 0.20 0.22
PG 170127P00087000 P 01/27/17 87.0 0.32 0.36
PG 170127P00087500 P 01/27/17 87.5 0.53 0.57
PG 170127P00088000 P 01/27/17 88.0 0.81 0.90
PG 170127P00088500 P 01/27/17 88.5 1.15 1.25
PG 170127P00089000 P 01/27/17 89.0 1.54 1.66
PG 170127P00089500 P 01/27/17 89.5 1.94 2.22
PG 170127P00090000 P 01/27/17 90.0 2.19 3.45
PG 170127P00090500 P 01/27/17 90.5 2.46 3.95
PG 170127P00091000 P 01/27/17 91.0 2.99 4.50
PG 170127P00091500 P 01/27/17 91.5 2.81 5.85
PG 170127P00092000 P 01/27/17 92.0 3.30 6.50
PG 170127P00092500 P 01/27/17 92.5 4.35 6.60
PG 170127P00093000 P 01/27/17 93.0 4.75 7.45
PG 170127P00094000 P 01/27/17 94.0 5.70 8.50
PG 170127P00095000 P 01/27/17 95.0 6.75 9.50
PG 170127P00096000 P 01/27/17 96.0 7.70 10.50
PG 170127P00097000 P 01/27/17 97.0 8.80 11.10
PG 170127P00097500 P 01/27/17 97.5 9.35 11.60
PG 170127P00100000 P 01/27/17 100.0 11.50 14.50
PG 170127P00105000 P 01/27/17 105.0 16.90 18.35
PG 170203C00072000 C 02/03/17 72.0 14.20 16.15
PG 170203C00072500 C 02/03/17 72.5 13.25 16.60
PG 170203C00073000 C 02/03/17 73.0 12.70 16.10
PG 170203C00073500 C 02/03/17 73.5 12.20 15.60
PG 170203C00074000 C 02/03/17 74.0 11.70 15.05
PG 170203C00074500 C 02/03/17 74.5 11.05 14.60
PG 170203C00075000 C 02/03/17 75.0 11.25 13.65
PG 170203C00076000 C 02/03/17 76.0 9.85 12.70
PG 170203C00076500 C 02/03/17 76.5 9.50 12.20
PG 170203C00077000 C 02/03/17 77.0 9.05 11.65
PG 170203C00077500 C 02/03/17 77.5 8.60 11.05
PG 170203C00078000 C 02/03/17 78.0 8.15 10.60
PG 170203C00078500 C 02/03/17 78.5 7.50 10.30
PG 170203C00079000 C 02/03/17 79.0 7.05 9.75
PG 170203C00079500 C 02/03/17 79.5 6.55 9.20
PG 170203C00080000 C 02/03/17 80.0 6.45 8.80
PG 170203C00080500 C 02/03/17 80.5 5.55 8.15
PG 170203C00081000 C 02/03/17 81.0 5.00 7.80
PG 170203C00081500 C 02/03/17 81.5 4.50 7.25
PG 170203C00082000 C 02/03/17 82.0 4.05 6.10
PG 170203C00082500 C 02/03/17 82.5 3.55 6.30
PG 170203C00083000 C 02/03/17 83.0 3.80 4.75
PG 170203C00083500 C 02/03/17 83.5 3.30 4.60
PG 170203C00084000 C 02/03/17 84.0 3.35 3.65
PG 170203C00084500 C 02/03/17 84.5 2.93 3.15
PG 170203C00085000 C 02/03/17 85.0 2.48 2.68
PG 170203C00085500 C 02/03/17 85.5 2.09 2.21
PG 170203C00086000 C 02/03/17 86.0 1.67 1.79
PG 170203C00086500 C 02/03/17 86.5 1.30 1.39
PG 170203C00087000 C 02/03/17 87.0 0.97 1.03
PG 170203C00087500 C 02/03/17 87.5 0.69 0.74
PG 170203C00088000 C 02/03/17 88.0 0.46 0.50
PG 170203C00088500 C 02/03/17 88.5 0.29 0.32
PG 170203C00089000 C 02/03/17 89.0 0.17 0.19
PG 170203C00089500 C 02/03/17 89.5 0.08 0.11
PG 170203C00090000 C 02/03/17 90.0 0.03 0.07
PG 170203C00090500 C 02/03/17 90.5 0.00 0.12
PG 170203C00091000 C 02/03/17 91.0 0.00 0.05
PG 170203C00092000 C 02/03/17 92.0 0.00 0.11
PG 170203C00093000 C 02/03/17 93.0 0.00 0.09
PG 170203C00094000 C 02/03/17 94.0 0.00 0.09
PG 170203C00095000 C 02/03/17 95.0 0.00 0.05
PG 170203C00096000 C 02/03/17 96.0 0.00 0.08
PG 170203C00097000 C 02/03/17 97.0 0.00 0.08
PG 170203P00072000 P 02/03/17 72.0 0.00 0.02
PG 170203P00072500 P 02/03/17 72.5 0.00 0.14
PG 170203P00073000 P 02/03/17 73.0 0.00 0.13
PG 170203P00073500 P 02/03/17 73.5 0.00 0.11
PG 170203P00074000 P 02/03/17 74.0 0.00 0.13
PG 170203P00074500 P 02/03/17 74.5 0.00 0.12
PG 170203P00075000 P 02/03/17 75.0 0.00 0.05
PG 170203P00076000 P 02/03/17 76.0 0.00 0.14
PG 170203P00076500 P 02/03/17 76.5 0.00 0.07
PG 170203P00077000 P 02/03/17 77.0 0.00 0.15
PG 170203P00077500 P 02/03/17 77.5 0.00 0.12
PG 170203P00078000 P 02/03/17 78.0 0.00 0.19
PG 170203P00078500 P 02/03/17 78.5 0.00 0.19
PG 170203P00079000 P 02/03/17 79.0 0.00 0.21
PG 170203P00079500 P 02/03/17 79.5 0.00 0.22
PG 170203P00080000 P 02/03/17 80.0 0.00 0.09
PG 170203P00080500 P 02/03/17 80.5 0.00 0.05
PG 170203P00081000 P 02/03/17 81.0 0.00 0.25
PG 170203P00081500 P 02/03/17 81.5 0.01 0.19
PG 170203P00082000 P 02/03/17 82.0 0.02 0.10
PG 170203P00082500 P 02/03/17 82.5 0.02 0.10
PG 170203P00083000 P 02/03/17 83.0 0.05 0.09
PG 170203P00083500 P 02/03/17 83.5 0.06 0.10
PG 170203P00084000 P 02/03/17 84.0 0.07 0.11
PG 170203P00084500 P 02/03/17 84.5 0.09 0.13
PG 170203P00085000 P 02/03/17 85.0 0.12 0.16
PG 170203P00085500 P 02/03/17 85.5 0.18 0.22
PG 170203P00086000 P 02/03/17 86.0 0.26 0.30
PG 170203P00086500 P 02/03/17 86.5 0.37 0.41
PG 170203P00087000 P 02/03/17 87.0 0.52 0.58
PG 170203P00087500 P 02/03/17 87.5 0.73 0.79
PG 170203P00088000 P 02/03/17 88.0 0.96 1.05
PG 170203P00088500 P 02/03/17 88.5 1.26 1.75
PG 170203P00089000 P 02/03/17 89.0 1.42 2.23
PG 170203P00089500 P 02/03/17 89.5 1.68 2.89
PG 170203P00090000 P 02/03/17 90.0 1.30 3.45
PG 170203P00090500 P 02/03/17 90.5 2.03 4.60
PG 170203P00091000 P 02/03/17 91.0 2.84 5.25
PG 170203P00092000 P 02/03/17 92.0 3.40 5.95
PG 170203P00093000 P 02/03/17 93.0 4.25 7.05
PG 170203P00094000 P 02/03/17 94.0 5.25 8.00
PG 170203P00095000 P 02/03/17 95.0 6.35 8.55
PG 170203P00096000 P 02/03/17 96.0 7.25 10.05
PG 170203P00097000 P 02/03/17 97.0 8.25 10.55
PG 170210C00075000 C 02/10/17 75.0 11.40 13.05
PG 170210C00076500 C 02/10/17 76.5 9.45 12.30
PG 170210C00077000 C 02/10/17 77.0 9.05 11.35
PG 170210C00077500 C 02/10/17 77.5 8.50 11.20
PG 170210C00078000 C 02/10/17 78.0 8.00 10.80
PG 170210C00078500 C 02/10/17 78.5 7.50 10.65
PG 170210C00079000 C 02/10/17 79.0 7.05 9.70
PG 170210C00079500 C 02/10/17 79.5 6.50 9.65
PG 170210C00080000 C 02/10/17 80.0 6.05 8.85
PG 170210C00080500 C 02/10/17 80.5 5.55 8.30
PG 170210C00081000 C 02/10/17 81.0 5.10 7.75
PG 170210C00081500 C 02/10/17 81.5 4.65 7.30
PG 170210C00082000 C 02/10/17 82.0 5.35 5.70
PG 170210C00082500 C 02/10/17 82.5 4.25 5.30
PG 170210C00083000 C 02/10/17 83.0 4.40 4.70
PG 170210C00083500 C 02/10/17 83.5 3.40 4.80
PG 170210C00084000 C 02/10/17 84.0 2.96 4.00
PG 170210C00084500 C 02/10/17 84.5 3.00 3.25
PG 170210C00085000 C 02/10/17 85.0 2.60 2.78
PG 170210C00085500 C 02/10/17 85.5 2.21 2.34
PG 170210C00086000 C 02/10/17 86.0 1.81 1.93
PG 170210C00086500 C 02/10/17 86.5 1.46 1.54
PG 170210C00087000 C 02/10/17 87.0 1.13 1.20
PG 170210C00087500 C 02/10/17 87.5 0.85 0.91
PG 170210C00088000 C 02/10/17 88.0 0.61 0.66
PG 170210C00088500 C 02/10/17 88.5 0.42 0.46
PG 170210C00089000 C 02/10/17 89.0 0.28 0.31
PG 170210C00089500 C 02/10/17 89.5 0.16 0.20
PG 170210C00090000 C 02/10/17 90.0 0.09 0.14
PG 170210C00090500 C 02/10/17 90.5 0.04 0.08
PG 170210C00091000 C 02/10/17 91.0 0.00 0.10
PG 170210C00091500 C 02/10/17 91.5 0.00 0.04
PG 170210C00095000 C 02/10/17 95.0 0.00 0.09
PG 170210P00075000 P 02/10/17 75.0 0.00 0.12
PG 170210P00076500 P 02/10/17 76.5 0.00 0.21
PG 170210P00077000 P 02/10/17 77.0 0.00 0.22
PG 170210P00077500 P 02/10/17 77.5 0.00 0.06
PG 170210P00078000 P 02/10/17 78.0 0.00 0.23
PG 170210P00078500 P 02/10/17 78.5 0.00 0.24
PG 170210P00079000 P 02/10/17 79.0 0.00 0.27
PG 170210P00079500 P 02/10/17 79.5 0.00 0.27
PG 170210P00080000 P 02/10/17 80.0 0.03 0.10
PG 170210P00080500 P 02/10/17 80.5 0.00 0.30
PG 170210P00081000 P 02/10/17 81.0 0.00 0.27
PG 170210P00081500 P 02/10/17 81.5 0.05 0.26
PG 170210P00082000 P 02/10/17 82.0 0.07 0.15
PG 170210P00082500 P 02/10/17 82.5 0.08 0.13
PG 170210P00083000 P 02/10/17 83.0 0.10 0.13
PG 170210P00083500 P 02/10/17 83.5 0.10 0.17
PG 170210P00084000 P 02/10/17 84.0 0.14 0.17
PG 170210P00084500 P 02/10/17 84.5 0.18 0.21
PG 170210P00085000 P 02/10/17 85.0 0.22 0.25
PG 170210P00085500 P 02/10/17 85.5 0.29 0.34
PG 170210P00086000 P 02/10/17 86.0 0.38 0.44
PG 170210P00086500 P 02/10/17 86.5 0.51 0.56
PG 170210P00087000 P 02/10/17 87.0 0.67 0.73
PG 170210P00087500 P 02/10/17 87.5 0.88 0.94
PG 170210P00088000 P 02/10/17 88.0 1.11 1.28
PG 170210P00088500 P 02/10/17 88.5 1.33 1.68
PG 170210P00089000 P 02/10/17 89.0 1.67 2.05
PG 170210P00089500 P 02/10/17 89.5 2.07 3.05
PG 170210P00090000 P 02/10/17 90.0 2.56 2.78
PG 170210P00090500 P 02/10/17 90.5 2.03 4.40
PG 170210P00091000 P 02/10/17 91.0 2.30 5.35
PG 170210P00091500 P 02/10/17 91.5 2.79 5.90
PG 170210P00095000 P 02/10/17 95.0 7.00 8.35
PG 170217C00042500 C 02/17/17 42.5 42.55 47.25
PG 170217C00045000 C 02/17/17 45.0 40.55 44.50
PG 170217C00050000 C 02/17/17 50.0 35.55 39.50
PG 170217C00055000 C 02/17/17 55.0 31.10 33.05
PG 170217C00060000 C 02/17/17 60.0 25.60 28.75
PG 170217C00065000 C 02/17/17 65.0 20.70 23.55
PG 170217C00070000 C 02/17/17 70.0 16.50 18.00
PG 170217C00075000 C 02/17/17 75.0 12.35 12.60
PG 170217C00077500 C 02/17/17 77.5 9.10 10.55
PG 170217C00080000 C 02/17/17 80.0 7.35 7.65
PG 170217C00082500 C 02/17/17 82.5 4.95 5.20
PG 170217C00085000 C 02/17/17 85.0 2.72 2.87
PG 170217C00087500 C 02/17/17 87.5 0.98 1.04
PG 170217C00090000 C 02/17/17 90.0 0.16 0.21
PG 170217C00092500 C 02/17/17 92.5 0.01 0.03
PG 170217C00095000 C 02/17/17 95.0 0.00 0.02
PG 170217C00100000 C 02/17/17 100.0 0.00 0.04
PG 170217C00105000 C 02/17/17 105.0 0.00 0.04
PG 170217C00110000 C 02/17/17 110.0 0.00 0.03
PG 170217C00115000 C 02/17/17 115.0 0.00 0.03
PG 170217C00120000 C 02/17/17 120.0 0.00 0.03
PG 170217C00125000 C 02/17/17 125.0 0.00 0.04
PG 170217P00042500 P 02/17/17 42.5 0.00 0.02
PG 170217P00045000 P 02/17/17 45.0 0.00 0.02
PG 170217P00050000 P 02/17/17 50.0 0.00 0.02
PG 170217P00055000 P 02/17/17 55.0 0.00 0.01
PG 170217P00060000 P 02/17/17 60.0 0.00 0.01
PG 170217P00065000 P 02/17/17 65.0 0.00 0.01
PG 170217P00070000 P 02/17/17 70.0 0.01 0.03
PG 170217P00075000 P 02/17/17 75.0 0.02 0.06
PG 170217P00077500 P 02/17/17 77.5 0.03 0.06
PG 170217P00080000 P 02/17/17 80.0 0.05 0.09
PG 170217P00082500 P 02/17/17 82.5 0.10 0.13
PG 170217P00085000 P 02/17/17 85.0 0.29 0.33
PG 170217P00087500 P 02/17/17 87.5 1.00 1.06
PG 170217P00090000 P 02/17/17 90.0 2.64 2.82
PG 170217P00092500 P 02/17/17 92.5 4.55 5.90
PG 170217P00095000 P 02/17/17 95.0 7.05 8.30
PG 170217P00100000 P 02/17/17 100.0 11.35 14.45
PG 170217P00105000 P 02/17/17 105.0 17.00 18.40
PG 170217P00110000 P 02/17/17 110.0 21.85 24.45
PG 170217P00115000 P 02/17/17 115.0 26.85 29.45
PG 170217P00120000 P 02/17/17 120.0 31.25 34.50
PG 170217P00125000 P 02/17/17 125.0 36.95 38.75
PG 170224C00075000 C 02/24/17 75.0 11.55 13.20
PG 170224C00076500 C 02/24/17 76.5 9.35 12.20
PG 170224C00077000 C 02/24/17 77.0 8.75 11.85
PG 170224C00077500 C 02/24/17 77.5 8.50 11.20
PG 170224C00078000 C 02/24/17 78.0 8.00 10.80
PG 170224C00078500 C 02/24/17 78.5 7.55 10.20
PG 170224C00079000 C 02/24/17 79.0 7.05 10.20
PG 170224C00079500 C 02/24/17 79.5 6.65 9.60
PG 170224C00080000 C 02/24/17 80.0 6.15 8.85
PG 170224C00080500 C 02/24/17 80.5 5.60 8.40
PG 170224C00081000 C 02/24/17 81.0 6.00 8.30
PG 170224C00081500 C 02/24/17 81.5 5.45 6.50
PG 170224C00082000 C 02/24/17 82.0 5.35 5.90
PG 170224C00082500 C 02/24/17 82.5 4.85 5.45
PG 170224C00083000 C 02/24/17 83.0 4.40 4.90
PG 170224C00083500 C 02/24/17 83.5 4.00 4.45
PG 170224C00084000 C 02/24/17 84.0 3.45 3.85
PG 170224C00084500 C 02/24/17 84.5 2.93 3.60
PG 170224C00085000 C 02/24/17 85.0 2.79 2.95
PG 170224C00085500 C 02/24/17 85.5 2.44 2.54
PG 170224C00086000 C 02/24/17 86.0 2.04 2.14
PG 170224C00086500 C 02/24/17 86.5 1.69 1.79
PG 170224C00087000 C 02/24/17 87.0 1.37 1.46
PG 170224C00087500 C 02/24/17 87.5 1.09 1.17
PG 170224C00088000 C 02/24/17 88.0 0.84 0.91
PG 170224C00088500 C 02/24/17 88.5 0.63 0.71
PG 170224C00089000 C 02/24/17 89.0 0.47 0.52
PG 170224C00089500 C 02/24/17 89.5 0.33 0.38
PG 170224C00090000 C 02/24/17 90.0 0.22 0.27
PG 170224C00090500 C 02/24/17 90.5 0.14 0.19
PG 170224C00091000 C 02/24/17 91.0 0.06 0.15
PG 170224C00091500 C 02/24/17 91.5 0.05 0.11
PG 170224C00095000 C 02/24/17 95.0 0.00 0.06
PG 170224P00075000 P 02/24/17 75.0 0.01 0.17
PG 170224P00076500 P 02/24/17 76.5 0.01 0.24
PG 170224P00077000 P 02/24/17 77.0 0.00 0.25
PG 170224P00077500 P 02/24/17 77.5 0.03 0.15
PG 170224P00078000 P 02/24/17 78.0 0.05 0.25
PG 170224P00078500 P 02/24/17 78.5 0.00 0.28
PG 170224P00079000 P 02/24/17 79.0 0.05 0.21
PG 170224P00079500 P 02/24/17 79.5 0.03 0.27
PG 170224P00080000 P 02/24/17 80.0 0.07 0.19
PG 170224P00080500 P 02/24/17 80.5 0.08 0.18
PG 170224P00081000 P 02/24/17 81.0 0.09 0.16
PG 170224P00081500 P 02/24/17 81.5 0.11 0.18
PG 170224P00082000 P 02/24/17 82.0 0.12 0.19
PG 170224P00082500 P 02/24/17 82.5 0.14 0.20
PG 170224P00083000 P 02/24/17 83.0 0.17 0.21
PG 170224P00083500 P 02/24/17 83.5 0.20 0.23
PG 170224P00084000 P 02/24/17 84.0 0.24 0.28
PG 170224P00084500 P 02/24/17 84.5 0.30 0.36
PG 170224P00085000 P 02/24/17 85.0 0.37 0.43
PG 170224P00085500 P 02/24/17 85.5 0.46 0.51
PG 170224P00086000 P 02/24/17 86.0 0.57 0.63
PG 170224P00086500 P 02/24/17 86.5 0.72 0.78
PG 170224P00087000 P 02/24/17 87.0 0.89 0.97
PG 170224P00087500 P 02/24/17 87.5 1.09 1.18
PG 170224P00088000 P 02/24/17 88.0 1.34 1.51
PG 170224P00088500 P 02/24/17 88.5 1.59 2.09
PG 170224P00089000 P 02/24/17 89.0 1.93 2.39
PG 170224P00089500 P 02/24/17 89.5 2.18 2.73
PG 170224P00090000 P 02/24/17 90.0 2.50 3.05
PG 170224P00090500 P 02/24/17 90.5 2.92 3.45
PG 170224P00091000 P 02/24/17 91.0 3.45 3.90
PG 170224P00091500 P 02/24/17 91.5 3.60 5.95
PG 170224P00095000 P 02/24/17 95.0 7.00 8.40
PG 170303C00075000 C 03/03/17 75.0 11.55 13.35
PG 170303C00076500 C 03/03/17 76.5 9.25 12.80
PG 170303C00077000 C 03/03/17 77.0 8.40 12.00
PG 170303C00077500 C 03/03/17 77.5 7.95 11.45
PG 170303C00078000 C 03/03/17 78.0 7.40 11.25
PG 170303C00078500 C 03/03/17 78.5 7.40 10.60
PG 170303C00079000 C 03/03/17 79.0 7.00 10.20
PG 170303C00079500 C 03/03/17 79.5 6.50 9.55
PG 170303C00080000 C 03/03/17 80.0 6.30 9.15
PG 170303C00080500 C 03/03/17 80.5 6.25 7.95
PG 170303C00081000 C 03/03/17 81.0 6.35 6.95
PG 170303C00081500 C 03/03/17 81.5 5.85 6.45
PG 170303C00082000 C 03/03/17 82.0 5.35 6.00
PG 170303C00082500 C 03/03/17 82.5 4.90 5.50
PG 170303C00083000 C 03/03/17 83.0 4.45 5.00
PG 170303C00083500 C 03/03/17 83.5 3.95 4.55
PG 170303C00084000 C 03/03/17 84.0 3.70 3.95
PG 170303C00084500 C 03/03/17 84.5 3.30 3.50
PG 170303C00085000 C 03/03/17 85.0 2.91 3.10
PG 170303C00085500 C 03/03/17 85.5 2.55 2.66
PG 170303C00086000 C 03/03/17 86.0 2.17 2.28
PG 170303C00086500 C 03/03/17 86.5 1.83 1.92
PG 170303C00087000 C 03/03/17 87.0 1.52 1.60
PG 170303C00087500 C 03/03/17 87.5 1.23 1.30
PG 170303C00088000 C 03/03/17 88.0 0.99 1.05
PG 170303C00088500 C 03/03/17 88.5 0.77 0.83
PG 170303C00089000 C 03/03/17 89.0 0.59 0.64
PG 170303C00089500 C 03/03/17 89.5 0.44 0.49
PG 170303C00090000 C 03/03/17 90.0 0.32 0.36
PG 170303C00090500 C 03/03/17 90.5 0.22 0.28
PG 170303C00091000 C 03/03/17 91.0 0.13 0.21
PG 170303C00092000 C 03/03/17 92.0 0.00 0.11
PG 170303C00095000 C 03/03/17 95.0 0.00 0.05
PG 170303P00075000 P 03/03/17 75.0 0.02 0.15
PG 170303P00076500 P 03/03/17 76.5 0.00 0.29
PG 170303P00077000 P 03/03/17 77.0 0.05 0.29
PG 170303P00077500 P 03/03/17 77.5 0.04 0.16
PG 170303P00078000 P 03/03/17 78.0 0.00 0.32
PG 170303P00078500 P 03/03/17 78.5 0.03 0.30
PG 170303P00079000 P 03/03/17 79.0 0.02 0.31
PG 170303P00079500 P 03/03/17 79.5 0.00 0.18
PG 170303P00080000 P 03/03/17 80.0 0.09 0.17
PG 170303P00080500 P 03/03/17 80.5 0.11 0.19
PG 170303P00081000 P 03/03/17 81.0 0.12 0.20
PG 170303P00081500 P 03/03/17 81.5 0.14 0.21
PG 170303P00082000 P 03/03/17 82.0 0.16 0.23
PG 170303P00082500 P 03/03/17 82.5 0.18 0.23
PG 170303P00083000 P 03/03/17 83.0 0.21 0.27
PG 170303P00083500 P 03/03/17 83.5 0.26 0.31
PG 170303P00084000 P 03/03/17 84.0 0.32 0.36
PG 170303P00084500 P 03/03/17 84.5 0.37 0.45
PG 170303P00085000 P 03/03/17 85.0 0.47 0.51
PG 170303P00085500 P 03/03/17 85.5 0.57 0.63
PG 170303P00086000 P 03/03/17 86.0 0.69 0.76
PG 170303P00086500 P 03/03/17 86.5 0.84 0.91
PG 170303P00087000 P 03/03/17 87.0 1.02 1.09
PG 170303P00087500 P 03/03/17 87.5 1.23 1.31
PG 170303P00088000 P 03/03/17 88.0 1.47 1.57
PG 170303P00088500 P 03/03/17 88.5 1.72 2.22
PG 170303P00089000 P 03/03/17 89.0 2.04 2.53
PG 170303P00089500 P 03/03/17 89.5 2.19 2.87
PG 170303P00090000 P 03/03/17 90.0 2.48 3.20
PG 170303P00090500 P 03/03/17 90.5 2.96 3.55
PG 170303P00091000 P 03/03/17 91.0 3.45 3.90
PG 170303P00092000 P 03/03/17 92.0 3.30 6.65
PG 170303P00095000 P 03/03/17 95.0 7.05 8.35
PG 170317C00065000 C 03/17/17 65.0 22.30 22.65
PG 170317C00070000 C 03/17/17 70.0 15.75 19.05
PG 170317C00075000 C 03/17/17 75.0 11.00 13.20
PG 170317C00077500 C 03/17/17 77.5 9.30 10.80
PG 170317C00080000 C 03/17/17 80.0 7.55 7.80
PG 170317C00082500 C 03/17/17 82.5 5.20 5.45
PG 170317C00085000 C 03/17/17 85.0 3.15 3.30
PG 170317C00087500 C 03/17/17 87.5 1.52 1.58
PG 170317C00090000 C 03/17/17 90.0 0.51 0.54
PG 170317C00092500 C 03/17/17 92.5 0.11 0.13
PG 170317C00095000 C 03/17/17 95.0 0.02 0.03
PG 170317P00065000 P 03/17/17 65.0 0.02 0.04
PG 170317P00070000 P 03/17/17 70.0 0.04 0.06
PG 170317P00075000 P 03/17/17 75.0 0.07 0.09
PG 170317P00077500 P 03/17/17 77.5 0.11 0.12
PG 170317P00080000 P 03/17/17 80.0 0.17 0.19
PG 170317P00082500 P 03/17/17 82.5 0.31 0.34
PG 170317P00085000 P 03/17/17 85.0 0.68 0.72
PG 170317P00087500 P 03/17/17 87.5 1.48 1.56
PG 170317P00090000 P 03/17/17 90.0 2.90 3.40
PG 170317P00092500 P 03/17/17 92.5 4.85 5.85
PG 170317P00095000 P 03/17/17 95.0 7.50 7.75
PG 170421C00045000 C 04/21/17 45.0 40.30 44.30
PG 170421C00047500 C 04/21/17 47.5 37.85 41.90
PG 170421C00050000 C 04/21/17 50.0 36.10 37.85
PG 170421C00055000 C 04/21/17 55.0 30.35 34.45
PG 170421C00060000 C 04/21/17 60.0 26.60 28.70
PG 170421C00065000 C 04/21/17 65.0 20.55 24.35
PG 170421C00070000 C 04/21/17 70.0 16.70 18.55
PG 170421C00075000 C 04/21/17 75.0 12.50 12.85
PG 170421C00077500 C 04/21/17 77.5 9.55 10.55
PG 170421C00080000 C 04/21/17 80.0 7.75 8.05
PG 170421C00082500 C 04/21/17 82.5 5.50 5.80
PG 170421C00085000 C 04/21/17 85.0 3.50 3.75
PG 170421C00087500 C 04/21/17 87.5 1.97 2.06
PG 170421C00090000 C 04/21/17 90.0 0.89 0.95
PG 170421C00092500 C 04/21/17 92.5 0.25 0.37
PG 170421C00095000 C 04/21/17 95.0 0.08 0.14
PG 170421C00097500 C 04/21/17 97.5 0.00 0.16
PG 170421C00100000 C 04/21/17 100.0 0.00 0.09
PG 170421C00105000 C 04/21/17 105.0 0.00 0.09
PG 170421C00110000 C 04/21/17 110.0 0.00 0.08
PG 170421C00115000 C 04/21/17 115.0 0.00 0.08
PG 170421C00120000 C 04/21/17 120.0 0.00 0.09
PG 170421C00125000 C 04/21/17 125.0 0.00 0.08
PG 170421C00130000 C 04/21/17 130.0 0.00 0.10
PG 170421P00045000 P 04/21/17 45.0 0.00 0.02
PG 170421P00047500 P 04/21/17 47.5 0.00 0.02
PG 170421P00050000 P 04/21/17 50.0 0.00 0.02
PG 170421P00055000 P 04/21/17 55.0 0.00 0.04
PG 170421P00060000 P 04/21/17 60.0 0.00 0.13
PG 170421P00065000 P 04/21/17 65.0 0.02 0.13
PG 170421P00070000 P 04/21/17 70.0 0.05 0.22
PG 170421P00075000 P 04/21/17 75.0 0.18 0.23
PG 170421P00077500 P 04/21/17 77.5 0.27 0.33
PG 170421P00080000 P 04/21/17 80.0 0.42 0.47
PG 170421P00082500 P 04/21/17 82.5 0.71 0.77
PG 170421P00085000 P 04/21/17 85.0 1.27 1.34
PG 170421P00087500 P 04/21/17 87.5 2.21 2.32
PG 170421P00090000 P 04/21/17 90.0 3.65 3.95
PG 170421P00092500 P 04/21/17 92.5 5.45 6.10
PG 170421P00095000 P 04/21/17 95.0 7.35 9.10
PG 170421P00097500 P 04/21/17 97.5 9.70 11.50
PG 170421P00100000 P 04/21/17 100.0 11.95 14.30
PG 170421P00105000 P 04/21/17 105.0 16.85 19.50
PG 170421P00110000 P 04/21/17 110.0 21.50 24.80
PG 170421P00115000 P 04/21/17 115.0 26.55 29.40
PG 170421P00120000 P 04/21/17 120.0 31.40 35.00
PG 170421P00125000 P 04/21/17 125.0 36.40 39.95
PG 170421P00130000 P 04/21/17 130.0 41.05 45.00
PG 170616C00045000 C 06/16/17 45.0 40.20 44.40
PG 170616C00047500 C 06/16/17 47.5 37.80 41.90
PG 170616C00050000 C 06/16/17 50.0 35.35 39.25
PG 170616C00055000 C 06/16/17 55.0 30.70 34.35
PG 170616C00060000 C 06/16/17 60.0 25.40 29.15
PG 170616C00065000 C 06/16/17 65.0 20.55 24.15
PG 170616C00070000 C 06/16/17 70.0 16.55 18.60
PG 170616C00075000 C 06/16/17 75.0 12.40 13.15
PG 170616C00077500 C 06/16/17 77.5 10.00 10.75
PG 170616C00080000 C 06/16/17 80.0 7.70 8.50
PG 170616C00082500 C 06/16/17 82.5 5.95 6.25
PG 170616C00085000 C 06/16/17 85.0 4.15 4.35
PG 170616C00087500 C 06/16/17 87.5 2.73 2.84
PG 170616C00090000 C 06/16/17 90.0 1.61 1.67
PG 170616C00092500 C 06/16/17 92.5 0.84 0.87
PG 170616C00095000 C 06/16/17 95.0 0.39 0.43
PG 170616C00097500 C 06/16/17 97.5 0.15 0.19
PG 170616C00100000 C 06/16/17 100.0 0.05 0.10
PG 170616C00105000 C 06/16/17 105.0 0.00 0.05
PG 170616C00110000 C 06/16/17 110.0 0.00 0.03
PG 170616C00115000 C 06/16/17 115.0 0.00 0.04
PG 170616C00120000 C 06/16/17 120.0 0.00 0.04
PG 170616C00125000 C 06/16/17 125.0 0.00 0.03
PG 170616P00045000 P 06/16/17 45.0 0.01 0.05
PG 170616P00047500 P 06/16/17 47.5 0.03 0.10
PG 170616P00050000 P 06/16/17 50.0 0.04 0.09
PG 170616P00055000 P 06/16/17 55.0 0.06 0.15
PG 170616P00060000 P 06/16/17 60.0 0.11 0.19
PG 170616P00065000 P 06/16/17 65.0 0.17 0.24
PG 170616P00070000 P 06/16/17 70.0 0.25 0.36
PG 170616P00075000 P 06/16/17 75.0 0.45 0.53
PG 170616P00077500 P 06/16/17 77.5 0.63 0.68
PG 170616P00080000 P 06/16/17 80.0 0.92 0.98
PG 170616P00082500 P 06/16/17 82.5 1.39 1.47
PG 170616P00085000 P 06/16/17 85.0 2.12 2.22
PG 170616P00087500 P 06/16/17 87.5 3.10 3.30
PG 170616P00090000 P 06/16/17 90.0 4.50 4.80
PG 170616P00092500 P 06/16/17 92.5 6.20 6.75
PG 170616P00095000 P 06/16/17 95.0 8.20 8.80
PG 170616P00097500 P 06/16/17 97.5 9.75 11.80
PG 170616P00100000 P 06/16/17 100.0 11.85 14.45
PG 170616P00105000 P 06/16/17 105.0 16.50 20.30
PG 170616P00110000 P 06/16/17 110.0 21.40 25.15
PG 170616P00115000 P 06/16/17 115.0 26.50 30.15
PG 170616P00120000 P 06/16/17 120.0 31.40 35.05
PG 170616P00125000 P 06/16/17 125.0 36.45 39.60
PG 170721C00042500 C 07/21/17 42.5 42.80 46.80
PG 170721C00045000 C 07/21/17 45.0 40.30 44.30
PG 170721C00047500 C 07/21/17 47.5 37.85 41.85
PG 170721C00050000 C 07/21/17 50.0 35.45 39.35
PG 170721C00055000 C 07/21/17 55.0 30.35 34.25
PG 170721C00060000 C 07/21/17 60.0 25.50 29.40
PG 170721C00065000 C 07/21/17 65.0 21.20 23.60
PG 170721C00070000 C 07/21/17 70.0 16.10 18.60
PG 170721C00075000 C 07/21/17 75.0 12.45 13.20
PG 170721C00077500 C 07/21/17 77.5 10.10 11.00
PG 170721C00080000 C 07/21/17 80.0 7.90 8.70
PG 170721C00082500 C 07/21/17 82.5 5.85 6.80
PG 170721C00085000 C 07/21/17 85.0 4.15 5.00
PG 170721C00087500 C 07/21/17 87.5 2.87 3.10
PG 170721C00090000 C 07/21/17 90.0 1.71 1.94
PG 170721C00092500 C 07/21/17 92.5 0.92 1.12
PG 170721C00095000 C 07/21/17 95.0 0.43 0.59
PG 170721C00100000 C 07/21/17 100.0 0.02 0.36
PG 170721C00105000 C 07/21/17 105.0 0.00 0.19
PG 170721C00110000 C 07/21/17 110.0 0.00 0.11
PG 170721C00115000 C 07/21/17 115.0 0.00 0.09
PG 170721C00120000 C 07/21/17 120.0 0.00 0.09
PG 170721C00125000 C 07/21/17 125.0 0.00 0.07
PG 170721P00042500 P 07/21/17 42.5 0.00 0.08
PG 170721P00045000 P 07/21/17 45.0 0.00 0.22
PG 170721P00047500 P 07/21/17 47.5 0.00 0.25
PG 170721P00050000 P 07/21/17 50.0 0.00 0.31
PG 170721P00055000 P 07/21/17 55.0 0.01 0.41
PG 170721P00060000 P 07/21/17 60.0 0.13 0.25
PG 170721P00065000 P 07/21/17 65.0 0.25 0.38
PG 170721P00070000 P 07/21/17 70.0 0.44 0.47
PG 170721P00075000 P 07/21/17 75.0 0.64 0.95
PG 170721P00077500 P 07/21/17 77.5 0.92 1.27
PG 170721P00080000 P 07/21/17 80.0 1.32 1.48
PG 170721P00082500 P 07/21/17 82.5 1.84 2.03
PG 170721P00085000 P 07/21/17 85.0 2.62 2.76
PG 170721P00087500 P 07/21/17 87.5 3.50 4.30
PG 170721P00090000 P 07/21/17 90.0 4.85 5.75
PG 170721P00092500 P 07/21/17 92.5 6.55 7.55
PG 170721P00095000 P 07/21/17 95.0 8.65 9.50
PG 170721P00100000 P 07/21/17 100.0 12.00 15.10
PG 170721P00105000 P 07/21/17 105.0 16.95 20.55
PG 170721P00110000 P 07/21/17 110.0 22.25 25.10
PG 170721P00115000 P 07/21/17 115.0 27.15 30.40
PG 170721P00120000 P 07/21/17 120.0 31.70 35.55
PG 170721P00125000 P 07/21/17 125.0 36.70 40.40
PG 180119C00037500 C 01/19/18 37.5 48.15 50.80
PG 180119C00040000 C 01/19/18 40.0 45.10 49.00
PG 180119C00042500 C 01/19/18 42.5 42.70 46.50
PG 180119C00045000 C 01/19/18 45.0 41.00 43.10
PG 180119C00047500 C 01/19/18 47.5 38.70 40.90
PG 180119C00050000 C 01/19/18 50.0 35.85 38.65
PG 180119C00055000 C 01/19/18 55.0 31.80 33.65
PG 180119C00060000 C 01/19/18 60.0 26.70 28.55
PG 180119C00062500 C 01/19/18 62.5 24.15 26.50
PG 180119C00065000 C 01/19/18 65.0 20.95 23.25
PG 180119C00067500 C 01/19/18 67.5 19.95 20.80
PG 180119C00070000 C 01/19/18 70.0 17.60 18.45
PG 180119C00072500 C 01/19/18 72.5 15.15 16.00
PG 180119C00075000 C 01/19/18 75.0 12.95 13.85
PG 180119C00077500 C 01/19/18 77.5 11.25 11.75
PG 180119C00080000 C 01/19/18 80.0 9.20 9.65
PG 180119C00082500 C 01/19/18 82.5 7.55 7.90
PG 180119C00085000 C 01/19/18 85.0 5.90 6.20
PG 180119C00087500 C 01/19/18 87.5 4.60 4.85
PG 180119C00090000 C 01/19/18 90.0 3.40 3.45
PG 180119C00092500 C 01/19/18 92.5 2.35 2.50
PG 180119C00095000 C 01/19/18 95.0 1.55 1.74
PG 180119C00097500 C 01/19/18 97.5 0.98 1.23
PG 180119C00100000 C 01/19/18 100.0 0.66 0.75
PG 180119C00105000 C 01/19/18 105.0 0.23 0.35
PG 180119C00110000 C 01/19/18 110.0 0.08 0.15
PG 180119C00115000 C 01/19/18 115.0 0.00 0.06
PG 180119C00120000 C 01/19/18 120.0 0.00 0.16
PG 180119C00125000 C 01/19/18 125.0 0.00 0.10
PG 180119P00037500 P 01/19/18 37.5 0.12 0.20
PG 180119P00040000 P 01/19/18 40.0 0.20 0.24
PG 180119P00042500 P 01/19/18 42.5 0.24 0.28
PG 180119P00045000 P 01/19/18 45.0 0.28 0.33
PG 180119P00047500 P 01/19/18 47.5 0.28 0.39
PG 180119P00050000 P 01/19/18 50.0 0.34 0.45
PG 180119P00055000 P 01/19/18 55.0 0.49 0.60
PG 180119P00060000 P 01/19/18 60.0 0.70 0.79
PG 180119P00062500 P 01/19/18 62.5 0.87 0.91
PG 180119P00065000 P 01/19/18 65.0 1.02 1.05
PG 180119P00067500 P 01/19/18 67.5 1.09 1.23
PG 180119P00070000 P 01/19/18 70.0 1.43 1.47
PG 180119P00072500 P 01/19/18 72.5 1.73 1.77
PG 180119P00075000 P 01/19/18 75.0 1.98 2.16
PG 180119P00077500 P 01/19/18 77.5 2.47 2.64
PG 180119P00080000 P 01/19/18 80.0 3.05 3.25
PG 180119P00082500 P 01/19/18 82.5 3.85 4.05
PG 180119P00085000 P 01/19/18 85.0 4.75 5.00
PG 180119P00087500 P 01/19/18 87.5 5.90 6.10
PG 180119P00090000 P 01/19/18 90.0 7.20 7.80
PG 180119P00092500 P 01/19/18 92.5 8.65 9.00
PG 180119P00095000 P 01/19/18 95.0 10.40 10.90
PG 180119P00097500 P 01/19/18 97.5 12.15 13.45
PG 180119P00100000 P 01/19/18 100.0 14.20 15.50
PG 180119P00105000 P 01/19/18 105.0 18.50 20.40
PG 180119P00110000 P 01/19/18 110.0 22.30 25.60
PG 180119P00115000 P 01/19/18 115.0 27.40 30.95
PG 180119P00120000 P 01/19/18 120.0 32.45 35.85
PG 180119P00125000 P 01/19/18 125.0 37.90 39.95
PG 190118C00042500 C 01/18/19 42.5 42.90 47.40
PG 190118C00045000 C 01/18/19 45.0 40.45 44.80
PG 190118C00047500 C 01/18/19 47.5 37.90 42.40
PG 190118C00050000 C 01/18/19 50.0 35.40 39.90
PG 190118C00055000 C 01/18/19 55.0 30.30 35.00
PG 190118C00060000 C 01/18/19 60.0 26.00 29.40
PG 190118C00065000 C 01/18/19 65.0 22.55 23.60
PG 190118C00070000 C 01/18/19 70.0 17.95 19.25
PG 190118C00075000 C 01/18/19 75.0 13.75 15.35
PG 190118C00077500 C 01/18/19 77.5 12.15 13.70
PG 190118C00080000 C 01/18/19 80.0 10.40 11.50
PG 190118C00082500 C 01/18/19 82.5 8.80 9.85
PG 190118C00085000 C 01/18/19 85.0 7.70 8.30
PG 190118C00087500 C 01/18/19 87.5 6.25 6.70
PG 190118C00090000 C 01/18/19 90.0 5.25 5.60
PG 190118C00092500 C 01/18/19 92.5 4.15 4.70
PG 190118C00095000 C 01/18/19 95.0 3.30 3.75
PG 190118C00097500 C 01/18/19 97.5 2.58 3.05
PG 190118C00100000 C 01/18/19 100.0 2.03 2.40
PG 190118C00105000 C 01/18/19 105.0 1.16 1.44
PG 190118C00110000 C 01/18/19 110.0 0.54 0.91
PG 190118C00115000 C 01/18/19 115.0 0.26 0.58
PG 190118C00120000 C 01/18/19 120.0 0.01 0.39
PG 190118P00042500 P 01/18/19 42.5 0.51 0.78
PG 190118P00045000 P 01/18/19 45.0 0.37 0.91
PG 190118P00047500 P 01/18/19 47.5 0.51 1.31
PG 190118P00050000 P 01/18/19 50.0 0.85 1.05
PG 190118P00055000 P 01/18/19 55.0 0.93 1.85
PG 190118P00060000 P 01/18/19 60.0 1.66 1.95
PG 190118P00065000 P 01/18/19 65.0 2.22 2.89
PG 190118P00070000 P 01/18/19 70.0 3.20 3.50
PG 190118P00075000 P 01/18/19 75.0 4.30 4.75
PG 190118P00077500 P 01/18/19 77.5 4.95 5.40
PG 190118P00080000 P 01/18/19 80.0 5.75 6.20
PG 190118P00082500 P 01/18/19 82.5 6.75 7.25
PG 190118P00085000 P 01/18/19 85.0 7.75 8.40
PG 190118P00087500 P 01/18/19 87.5 8.55 10.15
PG 190118P00090000 P 01/18/19 90.0 9.85 11.50
PG 190118P00092500 P 01/18/19 92.5 11.00 12.90
PG 190118P00095000 P 01/18/19 95.0 12.65 14.45
PG 190118P00097500 P 01/18/19 97.5 14.30 16.25
PG 190118P00100000 P 01/18/19 100.0 16.05 18.30
PG 190118P00105000 P 01/18/19 105.0 20.05 22.30
PG 190118P00110000 P 01/18/19 110.0 24.40 26.50
PG 190118P00115000 P 01/18/19 115.0 29.00 32.30
PG 190118P00120000 P 01/18/19 120.0 32.50 36.95

OPRA data is delayed 15 minutes.