Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Procter And Gamble Co (PG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 160506C00062500 C 05/06/16 62.5 16.25 17.85
PG 160506C00065000 C 05/06/16 65.0 14.25 15.90
PG 160506C00067500 C 05/06/16 67.5 11.25 13.50
PG 160506C00069000 C 05/06/16 69.0 10.05 11.65
PG 160506C00070000 C 05/06/16 70.0 8.45 10.85
PG 160506C00070500 C 05/06/16 70.5 9.10 9.75
PG 160506C00071000 C 05/06/16 71.0 8.60 9.30
PG 160506C00071500 C 05/06/16 71.5 8.10 8.75
PG 160506C00072000 C 05/06/16 72.0 7.65 8.25
PG 160506C00072500 C 05/06/16 72.5 7.05 7.75
PG 160506C00073000 C 05/06/16 73.0 6.70 7.25
PG 160506C00073500 C 05/06/16 73.5 5.80 6.75
PG 160506C00074000 C 05/06/16 74.0 5.30 6.30
PG 160506C00074500 C 05/06/16 74.5 5.25 5.75
PG 160506C00075000 C 05/06/16 75.0 4.70 5.30
PG 160506C00075500 C 05/06/16 75.5 4.20 4.80
PG 160506C00076000 C 05/06/16 76.0 3.35 4.30
PG 160506C00076500 C 05/06/16 76.5 2.85 3.80
PG 160506C00077000 C 05/06/16 77.0 3.05 3.30
PG 160506C00077500 C 05/06/16 77.5 2.58 2.81
PG 160506C00078000 C 05/06/16 78.0 2.15 2.30
PG 160506C00078500 C 05/06/16 78.5 1.73 1.84
PG 160506C00079000 C 05/06/16 79.0 1.33 1.44
PG 160506C00079500 C 05/06/16 79.5 0.97 1.05
PG 160506C00080000 C 05/06/16 80.0 0.66 0.72
PG 160506C00080500 C 05/06/16 80.5 0.42 0.47
PG 160506C00081000 C 05/06/16 81.0 0.24 0.28
PG 160506C00081500 C 05/06/16 81.5 0.13 0.16
PG 160506C00082000 C 05/06/16 82.0 0.06 0.09
PG 160506C00082500 C 05/06/16 82.5 0.02 0.05
PG 160506C00083000 C 05/06/16 83.0 0.01 0.03
PG 160506C00083500 C 05/06/16 83.5 0.00 0.02
PG 160506C00084000 C 05/06/16 84.0 0.00 0.02
PG 160506C00084500 C 05/06/16 84.5 0.01 0.02
PG 160506C00085000 C 05/06/16 85.0 0.00 0.02
PG 160506C00085500 C 05/06/16 85.5 0.00 0.02
PG 160506C00086000 C 05/06/16 86.0 0.00 0.02
PG 160506C00086500 C 05/06/16 86.5 0.00 0.02
PG 160506C00087000 C 05/06/16 87.0 0.00 0.04
PG 160506C00087500 C 05/06/16 87.5 0.00 0.04
PG 160506C00088000 C 05/06/16 88.0 0.00 0.05
PG 160506C00088500 C 05/06/16 88.5 0.00 0.05
PG 160506C00089000 C 05/06/16 89.0 0.00 0.05
PG 160506C00089500 C 05/06/16 89.5 0.00 0.05
PG 160506C00090000 C 05/06/16 90.0 0.00 0.05
PG 160506C00090500 C 05/06/16 90.5 0.00 0.05
PG 160506C00091000 C 05/06/16 91.0 0.00 0.05
PG 160506C00092000 C 05/06/16 92.0 0.00 0.05
PG 160506C00093000 C 05/06/16 93.0 0.00 0.05
PG 160506C00095000 C 05/06/16 95.0 0.00 0.05
PG 160506C00097500 C 05/06/16 97.5 0.00 0.05
PG 160506P00062500 P 05/06/16 62.5 0.00 0.05
PG 160506P00065000 P 05/06/16 65.0 0.00 0.05
PG 160506P00067500 P 05/06/16 67.5 0.00 0.05
PG 160506P00069000 P 05/06/16 69.0 0.00 0.02
PG 160506P00070000 P 05/06/16 70.0 0.00 0.02
PG 160506P00070500 P 05/06/16 70.5 0.00 0.02
PG 160506P00071000 P 05/06/16 71.0 0.00 0.02
PG 160506P00071500 P 05/06/16 71.5 0.00 0.02
PG 160506P00072000 P 05/06/16 72.0 0.00 0.03
PG 160506P00072500 P 05/06/16 72.5 0.00 0.03
PG 160506P00073000 P 05/06/16 73.0 0.00 0.03
PG 160506P00073500 P 05/06/16 73.5 0.00 0.03
PG 160506P00074000 P 05/06/16 74.0 0.00 0.04
PG 160506P00074500 P 05/06/16 74.5 0.01 0.04
PG 160506P00075000 P 05/06/16 75.0 0.01 0.04
PG 160506P00075500 P 05/06/16 75.5 0.01 0.05
PG 160506P00076000 P 05/06/16 76.0 0.02 0.05
PG 160506P00076500 P 05/06/16 76.5 0.03 0.06
PG 160506P00077000 P 05/06/16 77.0 0.04 0.08
PG 160506P00077500 P 05/06/16 77.5 0.06 0.10
PG 160506P00078000 P 05/06/16 78.0 0.09 0.13
PG 160506P00078500 P 05/06/16 78.5 0.15 0.19
PG 160506P00079000 P 05/06/16 79.0 0.23 0.29
PG 160506P00079500 P 05/06/16 79.5 0.36 0.42
PG 160506P00080000 P 05/06/16 80.0 0.53 0.59
PG 160506P00080500 P 05/06/16 80.5 0.76 0.89
PG 160506P00081000 P 05/06/16 81.0 1.07 1.19
PG 160506P00081500 P 05/06/16 81.5 1.45 1.56
PG 160506P00082000 P 05/06/16 82.0 1.88 2.07
PG 160506P00082500 P 05/06/16 82.5 2.33 2.54
PG 160506P00083000 P 05/06/16 83.0 2.74 3.40
PG 160506P00083500 P 05/06/16 83.5 3.25 3.90
PG 160506P00084000 P 05/06/16 84.0 3.80 4.10
PG 160506P00084500 P 05/06/16 84.5 4.25 4.60
PG 160506P00085000 P 05/06/16 85.0 4.80 5.10
PG 160506P00085500 P 05/06/16 85.5 5.30 5.60
PG 160506P00086000 P 05/06/16 86.0 5.75 6.10
PG 160506P00086500 P 05/06/16 86.5 6.25 6.60
PG 160506P00087000 P 05/06/16 87.0 6.75 7.10
PG 160506P00087500 P 05/06/16 87.5 7.25 7.60
PG 160506P00088000 P 05/06/16 88.0 7.75 8.10
PG 160506P00088500 P 05/06/16 88.5 8.25 8.65
PG 160506P00089000 P 05/06/16 89.0 8.75 9.15
PG 160506P00089500 P 05/06/16 89.5 9.25 9.65
PG 160506P00090000 P 05/06/16 90.0 9.60 10.15
PG 160506P00090500 P 05/06/16 90.5 10.10 10.65
PG 160506P00091000 P 05/06/16 91.0 10.60 11.15
PG 160506P00092000 P 05/06/16 92.0 11.60 12.15
PG 160506P00093000 P 05/06/16 93.0 12.60 13.40
PG 160506P00095000 P 05/06/16 95.0 14.60 15.15
PG 160506P00097500 P 05/06/16 97.5 16.60 17.85
PG 160513C00070000 C 05/13/16 70.0 8.40 11.30
PG 160513C00072000 C 05/13/16 72.0 7.55 8.30
PG 160513C00072500 C 05/13/16 72.5 7.05 7.85
PG 160513C00073000 C 05/13/16 73.0 6.30 7.35
PG 160513C00073500 C 05/13/16 73.5 5.80 6.85
PG 160513C00074000 C 05/13/16 74.0 4.90 6.35
PG 160513C00074500 C 05/13/16 74.5 4.85 5.85
PG 160513C00075000 C 05/13/16 75.0 4.35 5.35
PG 160513C00075500 C 05/13/16 75.5 4.60 4.85
PG 160513C00076000 C 05/13/16 76.0 4.10 4.30
PG 160513C00076500 C 05/13/16 76.5 3.65 3.90
PG 160513C00077000 C 05/13/16 77.0 3.15 3.40
PG 160513C00077500 C 05/13/16 77.5 2.67 2.93
PG 160513C00078000 C 05/13/16 78.0 2.31 2.48
PG 160513C00078500 C 05/13/16 78.5 1.95 2.05
PG 160513C00079000 C 05/13/16 79.0 1.54 1.69
PG 160513C00079500 C 05/13/16 79.5 1.18 1.32
PG 160513C00080000 C 05/13/16 80.0 0.90 0.99
PG 160513C00080500 C 05/13/16 80.5 0.63 0.75
PG 160513C00081000 C 05/13/16 81.0 0.43 0.53
PG 160513C00081500 C 05/13/16 81.5 0.29 0.36
PG 160513C00082000 C 05/13/16 82.0 0.16 0.24
PG 160513C00082500 C 05/13/16 82.5 0.04 0.16
PG 160513C00083000 C 05/13/16 83.0 0.04 0.10
PG 160513C00083500 C 05/13/16 83.5 0.03 0.07
PG 160513C00084000 C 05/13/16 84.0 0.00 0.05
PG 160513C00084500 C 05/13/16 84.5 0.00 0.05
PG 160513C00085000 C 05/13/16 85.0 0.00 0.05
PG 160513C00085500 C 05/13/16 85.5 0.00 0.04
PG 160513C00086000 C 05/13/16 86.0 0.00 0.04
PG 160513C00086500 C 05/13/16 86.5 0.00 0.04
PG 160513C00087000 C 05/13/16 87.0 0.00 0.05
PG 160513C00087500 C 05/13/16 87.5 0.00 0.05
PG 160513C00088000 C 05/13/16 88.0 0.00 0.05
PG 160513C00088500 C 05/13/16 88.5 0.00 0.05
PG 160513C00089000 C 05/13/16 89.0 0.00 0.05
PG 160513C00089500 C 05/13/16 89.5 0.00 0.05
PG 160513C00090000 C 05/13/16 90.0 0.00 0.05
PG 160513C00091000 C 05/13/16 91.0 0.00 0.05
PG 160513C00092000 C 05/13/16 92.0 0.00 0.05
PG 160513C00095000 C 05/13/16 95.0 0.00 0.05
PG 160513P00070000 P 05/13/16 70.0 0.00 0.06
PG 160513P00072000 P 05/13/16 72.0 0.01 0.08
PG 160513P00072500 P 05/13/16 72.5 0.01 0.12
PG 160513P00073000 P 05/13/16 73.0 0.01 0.12
PG 160513P00073500 P 05/13/16 73.5 0.01 0.13
PG 160513P00074000 P 05/13/16 74.0 0.02 0.15
PG 160513P00074500 P 05/13/16 74.5 0.03 0.15
PG 160513P00075000 P 05/13/16 75.0 0.05 0.16
PG 160513P00075500 P 05/13/16 75.5 0.07 0.15
PG 160513P00076000 P 05/13/16 76.0 0.09 0.17
PG 160513P00076500 P 05/13/16 76.5 0.11 0.21
PG 160513P00077000 P 05/13/16 77.0 0.14 0.19
PG 160513P00077500 P 05/13/16 77.5 0.18 0.29
PG 160513P00078000 P 05/13/16 78.0 0.24 0.31
PG 160513P00078500 P 05/13/16 78.5 0.32 0.41
PG 160513P00079000 P 05/13/16 79.0 0.44 0.53
PG 160513P00079500 P 05/13/16 79.5 0.58 0.67
PG 160513P00080000 P 05/13/16 80.0 0.78 0.87
PG 160513P00080500 P 05/13/16 80.5 1.00 1.12
PG 160513P00081000 P 05/13/16 81.0 1.29 1.49
PG 160513P00081500 P 05/13/16 81.5 1.61 1.80
PG 160513P00082000 P 05/13/16 82.0 1.99 2.19
PG 160513P00082500 P 05/13/16 82.5 2.40 2.61
PG 160513P00083000 P 05/13/16 83.0 2.84 3.05
PG 160513P00083500 P 05/13/16 83.5 3.35 3.85
PG 160513P00084000 P 05/13/16 84.0 3.70 4.75
PG 160513P00084500 P 05/13/16 84.5 4.25 4.75
PG 160513P00085000 P 05/13/16 85.0 4.70 5.75
PG 160513P00085500 P 05/13/16 85.5 5.20 7.25
PG 160513P00086000 P 05/13/16 86.0 5.70 7.95
PG 160513P00086500 P 05/13/16 86.5 6.20 8.35
PG 160513P00087000 P 05/13/16 87.0 6.75 8.85
PG 160513P00087500 P 05/13/16 87.5 7.25 8.30
PG 160513P00088000 P 05/13/16 88.0 7.65 8.10
PG 160513P00088500 P 05/13/16 88.5 8.15 9.20
PG 160513P00089000 P 05/13/16 89.0 8.65 9.70
PG 160513P00089500 P 05/13/16 89.5 9.10 10.20
PG 160513P00090000 P 05/13/16 90.0 9.60 10.10
PG 160513P00091000 P 05/13/16 91.0 10.55 12.85
PG 160513P00092000 P 05/13/16 92.0 11.60 12.70
PG 160513P00095000 P 05/13/16 95.0 14.60 15.70
PG 160520C00042500 C 05/20/16 42.5 36.85 38.10
PG 160520C00045000 C 05/20/16 45.0 34.45 35.70
PG 160520C00050000 C 05/20/16 50.0 29.55 30.65
PG 160520C00055000 C 05/20/16 55.0 24.55 25.30
PG 160520C00060000 C 05/20/16 60.0 19.55 20.30
PG 160520C00065000 C 05/20/16 65.0 14.30 15.45
PG 160520C00067500 C 05/20/16 67.5 11.70 12.85
PG 160520C00070000 C 05/20/16 70.0 9.65 10.30
PG 160520C00071000 C 05/20/16 71.0 8.85 9.25
PG 160520C00071500 C 05/20/16 71.5 8.35 8.75
PG 160520C00072000 C 05/20/16 72.0 7.70 8.25
PG 160520C00072500 C 05/20/16 72.5 7.20 7.80
PG 160520C00073000 C 05/20/16 73.0 6.70 7.30
PG 160520C00073500 C 05/20/16 73.5 6.20 6.80
PG 160520C00074000 C 05/20/16 74.0 5.75 6.35
PG 160520C00074500 C 05/20/16 74.5 5.60 5.80
PG 160520C00075000 C 05/20/16 75.0 5.15 5.35
PG 160520C00075500 C 05/20/16 75.5 4.65 4.85
PG 160520C00076000 C 05/20/16 76.0 4.20 4.40
PG 160520C00076500 C 05/20/16 76.5 3.75 3.90
PG 160520C00077000 C 05/20/16 77.0 3.30 3.45
PG 160520C00077500 C 05/20/16 77.5 2.89 3.05
PG 160520C00078000 C 05/20/16 78.0 2.48 2.59
PG 160520C00078500 C 05/20/16 78.5 2.12 2.20
PG 160520C00079000 C 05/20/16 79.0 1.75 1.82
PG 160520C00079500 C 05/20/16 79.5 1.42 1.48
PG 160520C00080000 C 05/20/16 80.0 1.12 1.16
PG 160520C00080500 C 05/20/16 80.5 0.86 0.90
PG 160520C00081000 C 05/20/16 81.0 0.64 0.68
PG 160520C00081500 C 05/20/16 81.5 0.46 0.49
PG 160520C00082000 C 05/20/16 82.0 0.32 0.35
PG 160520C00082500 C 05/20/16 82.5 0.21 0.24
PG 160520C00083000 C 05/20/16 83.0 0.13 0.16
PG 160520C00083500 C 05/20/16 83.5 0.08 0.11
PG 160520C00084000 C 05/20/16 84.0 0.05 0.07
PG 160520C00084500 C 05/20/16 84.5 0.03 0.05
PG 160520C00085000 C 05/20/16 85.0 0.01 0.03
PG 160520C00085500 C 05/20/16 85.5 0.00 0.02
PG 160520C00086000 C 05/20/16 86.0 0.00 0.02
PG 160520C00086500 C 05/20/16 86.5 0.00 0.02
PG 160520C00087000 C 05/20/16 87.0 0.00 0.02
PG 160520C00087500 C 05/20/16 87.5 0.01 0.02
PG 160520C00088000 C 05/20/16 88.0 0.00 0.05
PG 160520C00088500 C 05/20/16 88.5 0.00 0.05
PG 160520C00089000 C 05/20/16 89.0 0.00 0.05
PG 160520C00089500 C 05/20/16 89.5 0.00 0.05
PG 160520C00090000 C 05/20/16 90.0 0.00 0.05
PG 160520C00090500 C 05/20/16 90.5 0.00 0.05
PG 160520C00091000 C 05/20/16 91.0 0.00 0.05
PG 160520C00092000 C 05/20/16 92.0 0.00 0.05
PG 160520C00092500 C 05/20/16 92.5 0.00 0.05
PG 160520C00093000 C 05/20/16 93.0 0.00 0.05
PG 160520C00094000 C 05/20/16 94.0 0.00 0.05
PG 160520C00095000 C 05/20/16 95.0 0.00 0.04
PG 160520C00097500 C 05/20/16 97.5 0.00 0.04
PG 160520C00100000 C 05/20/16 100.0 0.00 0.04
PG 160520C00105000 C 05/20/16 105.0 0.00 0.04
PG 160520C00110000 C 05/20/16 110.0 0.00 0.04
PG 160520C00115000 C 05/20/16 115.0 0.00 0.04
PG 160520C00120000 C 05/20/16 120.0 0.00 0.04
PG 160520P00042500 P 05/20/16 42.5 0.00 0.05
PG 160520P00045000 P 05/20/16 45.0 0.00 0.05
PG 160520P00050000 P 05/20/16 50.0 0.00 0.05
PG 160520P00055000 P 05/20/16 55.0 0.00 0.01
PG 160520P00060000 P 05/20/16 60.0 0.00 0.01
PG 160520P00065000 P 05/20/16 65.0 0.01 0.02
PG 160520P00067500 P 05/20/16 67.5 0.02 0.03
PG 160520P00070000 P 05/20/16 70.0 0.04 0.06
PG 160520P00071000 P 05/20/16 71.0 0.04 0.06
PG 160520P00071500 P 05/20/16 71.5 0.05 0.07
PG 160520P00072000 P 05/20/16 72.0 0.05 0.07
PG 160520P00072500 P 05/20/16 72.5 0.06 0.08
PG 160520P00073000 P 05/20/16 73.0 0.07 0.09
PG 160520P00073500 P 05/20/16 73.5 0.07 0.10
PG 160520P00074000 P 05/20/16 74.0 0.08 0.11
PG 160520P00074500 P 05/20/16 74.5 0.10 0.12
PG 160520P00075000 P 05/20/16 75.0 0.12 0.14
PG 160520P00075500 P 05/20/16 75.5 0.14 0.17
PG 160520P00076000 P 05/20/16 76.0 0.17 0.19
PG 160520P00076500 P 05/20/16 76.5 0.20 0.23
PG 160520P00077000 P 05/20/16 77.0 0.25 0.28
PG 160520P00077500 P 05/20/16 77.5 0.31 0.34
PG 160520P00078000 P 05/20/16 78.0 0.39 0.42
PG 160520P00078500 P 05/20/16 78.5 0.50 0.53
PG 160520P00079000 P 05/20/16 79.0 0.62 0.68
PG 160520P00079500 P 05/20/16 79.5 0.79 0.84
PG 160520P00080000 P 05/20/16 80.0 0.98 1.02
PG 160520P00080500 P 05/20/16 80.5 1.22 1.28
PG 160520P00081000 P 05/20/16 81.0 1.50 1.55
PG 160520P00081500 P 05/20/16 81.5 1.80 1.88
PG 160520P00082000 P 05/20/16 82.0 2.15 2.23
PG 160520P00082500 P 05/20/16 82.5 2.56 2.67
PG 160520P00083000 P 05/20/16 83.0 2.98 3.05
PG 160520P00083500 P 05/20/16 83.5 3.40 3.55
PG 160520P00084000 P 05/20/16 84.0 3.85 4.25
PG 160520P00084500 P 05/20/16 84.5 4.30 4.85
PG 160520P00085000 P 05/20/16 85.0 4.80 5.35
PG 160520P00085500 P 05/20/16 85.5 5.25 5.85
PG 160520P00086000 P 05/20/16 86.0 5.80 6.35
PG 160520P00086500 P 05/20/16 86.5 6.30 6.90
PG 160520P00087000 P 05/20/16 87.0 6.80 7.40
PG 160520P00087500 P 05/20/16 87.5 7.30 7.60
PG 160520P00088000 P 05/20/16 88.0 7.80 8.10
PG 160520P00088500 P 05/20/16 88.5 8.30 8.60
PG 160520P00089000 P 05/20/16 89.0 8.80 9.10
PG 160520P00089500 P 05/20/16 89.5 9.25 9.75
PG 160520P00090000 P 05/20/16 90.0 9.80 10.25
PG 160520P00090500 P 05/20/16 90.5 10.30 11.05
PG 160520P00091000 P 05/20/16 91.0 10.80 11.15
PG 160520P00092000 P 05/20/16 92.0 11.70 12.60
PG 160520P00092500 P 05/20/16 92.5 12.20 12.60
PG 160520P00093000 P 05/20/16 93.0 12.70 13.55
PG 160520P00094000 P 05/20/16 94.0 13.70 14.65
PG 160520P00095000 P 05/20/16 95.0 14.70 15.65
PG 160520P00097500 P 05/20/16 97.5 17.25 18.15
PG 160520P00100000 P 05/20/16 100.0 19.75 20.15
PG 160520P00105000 P 05/20/16 105.0 24.75 25.10
PG 160520P00110000 P 05/20/16 110.0 29.75 30.10
PG 160520P00115000 P 05/20/16 115.0 34.75 35.10
PG 160520P00120000 P 05/20/16 120.0 39.70 40.25
PG 160527C00070000 C 05/27/16 70.0 9.30 10.45
PG 160527C00072000 C 05/27/16 72.0 7.35 8.55
PG 160527C00072500 C 05/27/16 72.5 7.05 7.95
PG 160527C00073000 C 05/27/16 73.0 6.40 7.45
PG 160527C00073500 C 05/27/16 73.5 6.65 6.90
PG 160527C00074000 C 05/27/16 74.0 6.15 6.45
PG 160527C00074500 C 05/27/16 74.5 5.65 5.95
PG 160527C00075000 C 05/27/16 75.0 5.20 5.45
PG 160527C00075500 C 05/27/16 75.5 4.70 5.00
PG 160527C00076000 C 05/27/16 76.0 4.25 4.55
PG 160527C00076500 C 05/27/16 76.5 3.80 4.05
PG 160527C00077000 C 05/27/16 77.0 3.35 3.60
PG 160527C00077500 C 05/27/16 77.5 2.93 3.20
PG 160527C00078000 C 05/27/16 78.0 2.57 2.78
PG 160527C00078500 C 05/27/16 78.5 2.20 2.39
PG 160527C00079000 C 05/27/16 79.0 1.83 2.04
PG 160527C00079500 C 05/27/16 79.5 1.49 1.65
PG 160527C00080000 C 05/27/16 80.0 1.25 1.37
PG 160527C00080500 C 05/27/16 80.5 0.96 1.14
PG 160527C00081000 C 05/27/16 81.0 0.77 0.89
PG 160527C00081500 C 05/27/16 81.5 0.56 0.69
PG 160527C00082000 C 05/27/16 82.0 0.36 0.49
PG 160527C00082500 C 05/27/16 82.5 0.29 0.37
PG 160527C00083000 C 05/27/16 83.0 0.21 0.27
PG 160527C00083500 C 05/27/16 83.5 0.10 0.19
PG 160527C00084000 C 05/27/16 84.0 0.08 0.13
PG 160527C00084500 C 05/27/16 84.5 0.02 0.11
PG 160527C00085000 C 05/27/16 85.0 0.01 0.09
PG 160527C00085500 C 05/27/16 85.5 0.00 0.06
PG 160527C00086000 C 05/27/16 86.0 0.00 0.05
PG 160527C00086500 C 05/27/16 86.5 0.00 0.05
PG 160527C00087000 C 05/27/16 87.0 0.00 0.05
PG 160527C00087500 C 05/27/16 87.5 0.00 0.05
PG 160527C00088000 C 05/27/16 88.0 0.00 0.05
PG 160527C00088500 C 05/27/16 88.5 0.00 0.05
PG 160527C00089000 C 05/27/16 89.0 0.00 0.05
PG 160527C00089500 C 05/27/16 89.5 0.00 0.05
PG 160527C00090000 C 05/27/16 90.0 0.00 0.05
PG 160527C00090500 C 05/27/16 90.5 0.00 0.05
PG 160527C00091000 C 05/27/16 91.0 0.00 0.05
PG 160527C00092000 C 05/27/16 92.0 0.00 0.05
PG 160527C00095000 C 05/27/16 95.0 0.00 0.05
PG 160527P00070000 P 05/27/16 70.0 0.03 0.15
PG 160527P00072000 P 05/27/16 72.0 0.05 0.19
PG 160527P00072500 P 05/27/16 72.5 0.07 0.20
PG 160527P00073000 P 05/27/16 73.0 0.08 0.22
PG 160527P00073500 P 05/27/16 73.5 0.09 0.23
PG 160527P00074000 P 05/27/16 74.0 0.13 0.17
PG 160527P00074500 P 05/27/16 74.5 0.14 0.28
PG 160527P00075000 P 05/27/16 75.0 0.17 0.31
PG 160527P00075500 P 05/27/16 75.5 0.20 0.34
PG 160527P00076000 P 05/27/16 76.0 0.24 0.39
PG 160527P00076500 P 05/27/16 76.5 0.29 0.43
PG 160527P00077000 P 05/27/16 77.0 0.34 0.50
PG 160527P00077500 P 05/27/16 77.5 0.42 0.56
PG 160527P00078000 P 05/27/16 78.0 0.50 0.62
PG 160527P00078500 P 05/27/16 78.5 0.62 0.79
PG 160527P00079000 P 05/27/16 79.0 0.76 0.93
PG 160527P00079500 P 05/27/16 79.5 0.92 1.09
PG 160527P00080000 P 05/27/16 80.0 1.08 1.23
PG 160527P00080500 P 05/27/16 80.5 1.33 1.55
PG 160527P00081000 P 05/27/16 81.0 1.62 1.84
PG 160527P00081500 P 05/27/16 81.5 1.89 2.14
PG 160527P00082000 P 05/27/16 82.0 2.23 2.47
PG 160527P00082500 P 05/27/16 82.5 2.61 2.85
PG 160527P00083000 P 05/27/16 83.0 3.00 3.20
PG 160527P00083500 P 05/27/16 83.5 3.45 3.65
PG 160527P00084000 P 05/27/16 84.0 3.85 4.10
PG 160527P00084500 P 05/27/16 84.5 4.25 4.85
PG 160527P00085000 P 05/27/16 85.0 4.70 5.80
PG 160527P00085500 P 05/27/16 85.5 5.15 6.30
PG 160527P00086000 P 05/27/16 86.0 5.70 6.80
PG 160527P00086500 P 05/27/16 86.5 6.15 7.20
PG 160527P00087000 P 05/27/16 87.0 6.70 7.80
PG 160527P00087500 P 05/27/16 87.5 7.20 7.60
PG 160527P00088000 P 05/27/16 88.0 7.60 8.10
PG 160527P00088500 P 05/27/16 88.5 8.10 8.60
PG 160527P00089000 P 05/27/16 89.0 8.60 9.10
PG 160527P00089500 P 05/27/16 89.5 9.10 9.60
PG 160527P00090000 P 05/27/16 90.0 9.60 10.95
PG 160527P00090500 P 05/27/16 90.5 10.10 10.60
PG 160527P00091000 P 05/27/16 91.0 10.60 12.80
PG 160527P00092000 P 05/27/16 92.0 11.55 12.95
PG 160527P00095000 P 05/27/16 95.0 14.60 15.40
PG 160603C00070000 C 06/03/16 70.0 9.20 10.45
PG 160603C00072000 C 06/03/16 72.0 6.10 8.60
PG 160603C00072500 C 06/03/16 72.5 6.90 8.05
PG 160603C00073000 C 06/03/16 73.0 7.15 7.40
PG 160603C00073500 C 06/03/16 73.5 6.70 6.95
PG 160603C00074000 C 06/03/16 74.0 6.20 6.40
PG 160603C00074500 C 06/03/16 74.5 5.70 6.00
PG 160603C00075000 C 06/03/16 75.0 5.25 5.55
PG 160603C00075500 C 06/03/16 75.5 4.80 5.05
PG 160603C00076000 C 06/03/16 76.0 4.30 4.60
PG 160603C00076500 C 06/03/16 76.5 3.90 4.10
PG 160603C00077000 C 06/03/16 77.0 3.45 3.75
PG 160603C00077500 C 06/03/16 77.5 3.05 3.30
PG 160603C00078000 C 06/03/16 78.0 2.66 2.87
PG 160603C00078500 C 06/03/16 78.5 2.31 2.52
PG 160603C00079000 C 06/03/16 79.0 1.95 2.20
PG 160603C00079500 C 06/03/16 79.5 1.61 1.83
PG 160603C00080000 C 06/03/16 80.0 1.32 1.52
PG 160603C00080500 C 06/03/16 80.5 1.07 1.24
PG 160603C00081000 C 06/03/16 81.0 0.88 1.00
PG 160603C00081500 C 06/03/16 81.5 0.62 0.79
PG 160603C00082000 C 06/03/16 82.0 0.51 0.62
PG 160603C00082500 C 06/03/16 82.5 0.37 0.45
PG 160603C00083000 C 06/03/16 83.0 0.26 0.34
PG 160603C00083500 C 06/03/16 83.5 0.18 0.25
PG 160603C00084000 C 06/03/16 84.0 0.12 0.19
PG 160603C00084500 C 06/03/16 84.5 0.02 0.16
PG 160603C00085000 C 06/03/16 85.0 0.01 0.13
PG 160603C00085500 C 06/03/16 85.5 0.00 0.11
PG 160603C00086000 C 06/03/16 86.0 0.00 0.09
PG 160603C00086500 C 06/03/16 86.5 0.00 0.08
PG 160603C00087000 C 06/03/16 87.0 0.00 0.07
PG 160603C00087500 C 06/03/16 87.5 0.00 0.06
PG 160603C00088000 C 06/03/16 88.0 0.00 0.06
PG 160603C00088500 C 06/03/16 88.5 0.00 0.06
PG 160603C00089000 C 06/03/16 89.0 0.00 0.05
PG 160603C00089500 C 06/03/16 89.5 0.00 0.05
PG 160603C00090000 C 06/03/16 90.0 0.00 0.05
PG 160603C00091000 C 06/03/16 91.0 0.00 0.05
PG 160603C00092000 C 06/03/16 92.0 0.00 0.05
PG 160603C00093000 C 06/03/16 93.0 0.00 0.05
PG 160603P00070000 P 06/03/16 70.0 0.05 0.11
PG 160603P00072000 P 06/03/16 72.0 0.09 0.22
PG 160603P00072500 P 06/03/16 72.5 0.10 0.24
PG 160603P00073000 P 06/03/16 73.0 0.11 0.28
PG 160603P00073500 P 06/03/16 73.5 0.14 0.19
PG 160603P00074000 P 06/03/16 74.0 0.16 0.31
PG 160603P00074500 P 06/03/16 74.5 0.19 0.34
PG 160603P00075000 P 06/03/16 75.0 0.22 0.38
PG 160603P00075500 P 06/03/16 75.5 0.26 0.42
PG 160603P00076000 P 06/03/16 76.0 0.30 0.48
PG 160603P00076500 P 06/03/16 76.5 0.36 0.54
PG 160603P00077000 P 06/03/16 77.0 0.43 0.57
PG 160603P00077500 P 06/03/16 77.5 0.52 0.66
PG 160603P00078000 P 06/03/16 78.0 0.61 0.78
PG 160603P00078500 P 06/03/16 78.5 0.73 0.92
PG 160603P00079000 P 06/03/16 79.0 0.87 1.04
PG 160603P00079500 P 06/03/16 79.5 1.04 1.19
PG 160603P00080000 P 06/03/16 80.0 1.23 1.38
PG 160603P00080500 P 06/03/16 80.5 1.46 1.68
PG 160603P00081000 P 06/03/16 81.0 1.69 1.94
PG 160603P00081500 P 06/03/16 81.5 2.03 2.24
PG 160603P00082000 P 06/03/16 82.0 2.33 2.57
PG 160603P00082500 P 06/03/16 82.5 2.69 2.93
PG 160603P00083000 P 06/03/16 83.0 3.05 3.30
PG 160603P00083500 P 06/03/16 83.5 3.45 3.70
PG 160603P00084000 P 06/03/16 84.0 3.90 4.10
PG 160603P00084500 P 06/03/16 84.5 4.35 4.55
PG 160603P00085000 P 06/03/16 85.0 4.75 5.25
PG 160603P00085500 P 06/03/16 85.5 5.25 6.25
PG 160603P00086000 P 06/03/16 86.0 5.65 6.75
PG 160603P00086500 P 06/03/16 86.5 6.15 8.05
PG 160603P00087000 P 06/03/16 87.0 6.65 7.80
PG 160603P00087500 P 06/03/16 87.5 7.20 7.60
PG 160603P00088000 P 06/03/16 88.0 7.70 8.10
PG 160603P00088500 P 06/03/16 88.5 8.20 9.35
PG 160603P00089000 P 06/03/16 89.0 8.65 9.20
PG 160603P00089500 P 06/03/16 89.5 9.10 9.60
PG 160603P00090000 P 06/03/16 90.0 9.65 10.25
PG 160603P00091000 P 06/03/16 91.0 10.60 11.10
PG 160603P00092000 P 06/03/16 92.0 11.60 12.80
PG 160603P00093000 P 06/03/16 93.0 12.60 13.95
PG 160610C00070000 C 06/10/16 70.0 9.30 10.60
PG 160610C00071000 C 06/10/16 71.0 8.30 9.50
PG 160610C00072000 C 06/10/16 72.0 8.15 8.45
PG 160610C00072500 C 06/10/16 72.5 7.70 7.90
PG 160610C00073000 C 06/10/16 73.0 7.20 7.50
PG 160610C00073500 C 06/10/16 73.5 6.75 6.95
PG 160610C00074000 C 06/10/16 74.0 6.25 6.55
PG 160610C00074500 C 06/10/16 74.5 5.80 6.10
PG 160610C00075000 C 06/10/16 75.0 5.30 5.55
PG 160610C00075500 C 06/10/16 75.5 4.85 5.15
PG 160610C00076000 C 06/10/16 76.0 4.40 4.70
PG 160610C00076500 C 06/10/16 76.5 4.00 4.30
PG 160610C00077000 C 06/10/16 77.0 3.55 3.85
PG 160610C00077500 C 06/10/16 77.5 3.15 3.40
PG 160610C00078000 C 06/10/16 78.0 2.80 3.05
PG 160610C00078500 C 06/10/16 78.5 2.39 2.67
PG 160610C00079000 C 06/10/16 79.0 2.06 2.29
PG 160610C00079500 C 06/10/16 79.5 1.73 1.99
PG 160610C00080000 C 06/10/16 80.0 1.52 1.63
PG 160610C00080500 C 06/10/16 80.5 1.20 1.37
PG 160610C00081000 C 06/10/16 81.0 0.94 1.15
PG 160610C00081500 C 06/10/16 81.5 0.72 0.94
PG 160610C00082000 C 06/10/16 82.0 0.55 0.75
PG 160610C00082500 C 06/10/16 82.5 0.41 0.58
PG 160610C00083000 C 06/10/16 83.0 0.27 0.45
PG 160610C00083500 C 06/10/16 83.5 0.16 0.34
PG 160610C00084000 C 06/10/16 84.0 0.18 0.25
PG 160610C00084500 C 06/10/16 84.5 0.07 0.21
PG 160610C00085000 C 06/10/16 85.0 0.04 0.17
PG 160610C00085500 C 06/10/16 85.5 0.02 0.14
PG 160610C00086000 C 06/10/16 86.0 0.01 0.12
PG 160610C00086500 C 06/10/16 86.5 0.00 0.10
PG 160610C00087000 C 06/10/16 87.0 0.00 0.09
PG 160610C00088000 C 06/10/16 88.0 0.00 0.07
PG 160610C00090000 C 06/10/16 90.0 0.00 0.05
PG 160610P00070000 P 06/10/16 70.0 0.07 0.16
PG 160610P00071000 P 06/10/16 71.0 0.09 0.23
PG 160610P00072000 P 06/10/16 72.0 0.12 0.20
PG 160610P00072500 P 06/10/16 72.5 0.14 0.22
PG 160610P00073000 P 06/10/16 73.0 0.16 0.30
PG 160610P00073500 P 06/10/16 73.5 0.19 0.35
PG 160610P00074000 P 06/10/16 74.0 0.21 0.38
PG 160610P00074500 P 06/10/16 74.5 0.25 0.42
PG 160610P00075000 P 06/10/16 75.0 0.28 0.40
PG 160610P00075500 P 06/10/16 75.5 0.33 0.51
PG 160610P00076000 P 06/10/16 76.0 0.38 0.57
PG 160610P00076500 P 06/10/16 76.5 0.46 0.55
PG 160610P00077000 P 06/10/16 77.0 0.52 0.69
PG 160610P00077500 P 06/10/16 77.5 0.61 0.75
PG 160610P00078000 P 06/10/16 78.0 0.72 0.90
PG 160610P00078500 P 06/10/16 78.5 0.84 1.03
PG 160610P00079000 P 06/10/16 79.0 0.98 1.18
PG 160610P00079500 P 06/10/16 79.5 1.15 1.31
PG 160610P00080000 P 06/10/16 80.0 1.34 1.54
PG 160610P00080500 P 06/10/16 80.5 1.56 1.82
PG 160610P00081000 P 06/10/16 81.0 1.77 2.07
PG 160610P00081500 P 06/10/16 81.5 2.11 2.38
PG 160610P00082000 P 06/10/16 82.0 2.42 2.69
PG 160610P00082500 P 06/10/16 82.5 2.78 3.00
PG 160610P00083000 P 06/10/16 83.0 3.10 3.40
PG 160610P00083500 P 06/10/16 83.5 3.50 3.80
PG 160610P00084000 P 06/10/16 84.0 3.95 4.20
PG 160610P00084500 P 06/10/16 84.5 4.35 4.60
PG 160610P00085000 P 06/10/16 85.0 4.85 5.05
PG 160610P00085500 P 06/10/16 85.5 5.30 6.35
PG 160610P00086000 P 06/10/16 86.0 5.70 6.85
PG 160610P00086500 P 06/10/16 86.5 6.25 7.35
PG 160610P00087000 P 06/10/16 87.0 6.70 7.80
PG 160610P00088000 P 06/10/16 88.0 7.55 8.90
PG 160610P00090000 P 06/10/16 90.0 8.45 12.20
PG 160617C00042500 C 06/17/16 42.5 36.20 38.50
PG 160617C00045000 C 06/17/16 45.0 33.35 36.45
PG 160617C00050000 C 06/17/16 50.0 28.35 31.50
PG 160617C00055000 C 06/17/16 55.0 23.35 26.45
PG 160617C00060000 C 06/17/16 60.0 18.95 20.50
PG 160617C00065000 C 06/17/16 65.0 14.05 15.65
PG 160617C00070000 C 06/17/16 70.0 9.40 10.40
PG 160617C00072500 C 06/17/16 72.5 7.75 7.95
PG 160617C00075000 C 06/17/16 75.0 5.45 5.65
PG 160617C00077500 C 06/17/16 77.5 3.35 3.50
PG 160617C00080000 C 06/17/16 80.0 1.69 1.74
PG 160617C00082500 C 06/17/16 82.5 0.60 0.64
PG 160617C00085000 C 06/17/16 85.0 0.14 0.17
PG 160617C00087500 C 06/17/16 87.5 0.02 0.04
PG 160617C00090000 C 06/17/16 90.0 0.00 0.06
PG 160617C00092500 C 06/17/16 92.5 0.00 0.05
PG 160617C00095000 C 06/17/16 95.0 0.00 0.04
PG 160617C00100000 C 06/17/16 100.0 0.00 0.04
PG 160617C00105000 C 06/17/16 105.0 0.00 0.04
PG 160617C00110000 C 06/17/16 110.0 0.00 0.04
PG 160617C00115000 C 06/17/16 115.0 0.00 0.04
PG 160617C00120000 C 06/17/16 120.0 0.00 0.04
PG 160617C00125000 C 06/17/16 125.0 0.00 0.04
PG 160617P00042500 P 06/17/16 42.5 0.00 0.05
PG 160617P00045000 P 06/17/16 45.0 0.00 0.05
PG 160617P00050000 P 06/17/16 50.0 0.00 0.01
PG 160617P00055000 P 06/17/16 55.0 0.01 0.03
PG 160617P00060000 P 06/17/16 60.0 0.02 0.05
PG 160617P00065000 P 06/17/16 65.0 0.05 0.07
PG 160617P00070000 P 06/17/16 70.0 0.11 0.13
PG 160617P00072500 P 06/17/16 72.5 0.19 0.21
PG 160617P00075000 P 06/17/16 75.0 0.36 0.39
PG 160617P00077500 P 06/17/16 77.5 0.74 0.77
PG 160617P00080000 P 06/17/16 80.0 1.52 1.58
PG 160617P00082500 P 06/17/16 82.5 2.93 3.05
PG 160617P00085000 P 06/17/16 85.0 4.90 5.10
PG 160617P00087500 P 06/17/16 87.5 7.30 8.20
PG 160617P00090000 P 06/17/16 90.0 9.75 10.85
PG 160617P00092500 P 06/17/16 92.5 12.20 13.45
PG 160617P00095000 P 06/17/16 95.0 14.70 17.05
PG 160617P00100000 P 06/17/16 100.0 19.70 20.50
PG 160617P00105000 P 06/17/16 105.0 24.70 26.20
PG 160617P00110000 P 06/17/16 110.0 29.70 31.65
PG 160617P00115000 P 06/17/16 115.0 34.70 36.60
PG 160617P00120000 P 06/17/16 120.0 39.70 42.00
PG 160617P00125000 P 06/17/16 125.0 44.70 45.65
PG 160715C00040000 C 07/15/16 40.0 38.50 41.80
PG 160715C00042500 C 07/15/16 42.5 36.05 39.35
PG 160715C00045000 C 07/15/16 45.0 33.60 36.95
PG 160715C00047500 C 07/15/16 47.5 31.10 34.50
PG 160715C00050000 C 07/15/16 50.0 28.55 31.85
PG 160715C00055000 C 07/15/16 55.0 23.30 26.35
PG 160715C00060000 C 07/15/16 60.0 18.40 21.40
PG 160715C00065000 C 07/15/16 65.0 13.35 15.75
PG 160715C00067500 C 07/15/16 67.5 12.00 13.10
PG 160715C00070000 C 07/15/16 70.0 10.30 10.60
PG 160715C00072500 C 07/15/16 72.5 7.90 8.25
PG 160715C00075000 C 07/15/16 75.0 5.65 6.00
PG 160715C00077500 C 07/15/16 77.5 3.70 4.00
PG 160715C00080000 C 07/15/16 80.0 2.12 2.25
PG 160715C00082500 C 07/15/16 82.5 0.96 1.04
PG 160715C00085000 C 07/15/16 85.0 0.33 0.38
PG 160715C00087500 C 07/15/16 87.5 0.08 0.12
PG 160715C00090000 C 07/15/16 90.0 0.00 0.08
PG 160715C00092500 C 07/15/16 92.5 0.00 0.06
PG 160715C00095000 C 07/15/16 95.0 0.00 0.05
PG 160715C00100000 C 07/15/16 100.0 0.00 0.04
PG 160715C00105000 C 07/15/16 105.0 0.00 0.04
PG 160715C00110000 C 07/15/16 110.0 0.00 0.04
PG 160715C00115000 C 07/15/16 115.0 0.00 0.04
PG 160715P00040000 P 07/15/16 40.0 0.00 0.05
PG 160715P00042500 P 07/15/16 42.5 0.00 0.05
PG 160715P00045000 P 07/15/16 45.0 0.00 0.05
PG 160715P00047500 P 07/15/16 47.5 0.00 0.06
PG 160715P00050000 P 07/15/16 50.0 0.01 0.06
PG 160715P00055000 P 07/15/16 55.0 0.03 0.11
PG 160715P00060000 P 07/15/16 60.0 0.06 0.13
PG 160715P00065000 P 07/15/16 65.0 0.11 0.18
PG 160715P00067500 P 07/15/16 67.5 0.17 0.24
PG 160715P00070000 P 07/15/16 70.0 0.26 0.33
PG 160715P00072500 P 07/15/16 72.5 0.39 0.49
PG 160715P00075000 P 07/15/16 75.0 0.67 0.75
PG 160715P00077500 P 07/15/16 77.5 1.13 1.24
PG 160715P00080000 P 07/15/16 80.0 1.95 2.11
PG 160715P00082500 P 07/15/16 82.5 3.25 3.50
PG 160715P00085000 P 07/15/16 85.0 5.10 5.45
PG 160715P00087500 P 07/15/16 87.5 7.30 8.40
PG 160715P00090000 P 07/15/16 90.0 9.75 11.15
PG 160715P00092500 P 07/15/16 92.5 12.25 14.65
PG 160715P00095000 P 07/15/16 95.0 14.75 17.15
PG 160715P00100000 P 07/15/16 100.0 19.75 22.15
PG 160715P00105000 P 07/15/16 105.0 24.75 26.60
PG 160715P00110000 P 07/15/16 110.0 29.75 32.35
PG 160715P00115000 P 07/15/16 115.0 34.75 37.35
PG 161021C00042500 C 10/21/16 42.5 36.05 39.35
PG 161021C00045000 C 10/21/16 45.0 33.55 36.80
PG 161021C00047500 C 10/21/16 47.5 31.05 34.35
PG 161021C00050000 C 10/21/16 50.0 28.60 31.90
PG 161021C00055000 C 10/21/16 55.0 23.45 26.65
PG 161021C00060000 C 10/21/16 60.0 18.40 21.50
PG 161021C00065000 C 10/21/16 65.0 15.30 15.55
PG 161021C00070000 C 10/21/16 70.0 10.55 10.85
PG 161021C00072500 C 10/21/16 72.5 8.35 8.60
PG 161021C00075000 C 10/21/16 75.0 6.25 6.60
PG 161021C00077500 C 10/21/16 77.5 4.60 4.80
PG 161021C00080000 C 10/21/16 80.0 3.05 3.20
PG 161021C00082500 C 10/21/16 82.5 1.89 1.97
PG 161021C00085000 C 10/21/16 85.0 1.05 1.10
PG 161021C00087500 C 10/21/16 87.5 0.52 0.58
PG 161021C00090000 C 10/21/16 90.0 0.23 0.32
PG 161021C00092500 C 10/21/16 92.5 0.09 0.15
PG 161021C00095000 C 10/21/16 95.0 0.03 0.09
PG 161021C00100000 C 10/21/16 100.0 0.00 0.03
PG 161021C00105000 C 10/21/16 105.0 0.00 0.03
PG 161021C00110000 C 10/21/16 110.0 0.00 0.04
PG 161021C00115000 C 10/21/16 115.0 0.00 0.04
PG 161021C00120000 C 10/21/16 120.0 0.00 0.04
PG 161021P00042500 P 10/21/16 42.5 0.06 0.14
PG 161021P00045000 P 10/21/16 45.0 0.08 0.13
PG 161021P00047500 P 10/21/16 47.5 0.10 0.18
PG 161021P00050000 P 10/21/16 50.0 0.13 0.21
PG 161021P00055000 P 10/21/16 55.0 0.21 0.28
PG 161021P00060000 P 10/21/16 60.0 0.35 0.38
PG 161021P00065000 P 10/21/16 65.0 0.58 0.67
PG 161021P00070000 P 10/21/16 70.0 1.05 1.14
PG 161021P00072500 P 10/21/16 72.5 1.41 1.54
PG 161021P00075000 P 10/21/16 75.0 2.00 2.12
PG 161021P00077500 P 10/21/16 77.5 2.72 2.92
PG 161021P00080000 P 10/21/16 80.0 3.85 4.05
PG 161021P00082500 P 10/21/16 82.5 5.15 5.40
PG 161021P00085000 P 10/21/16 85.0 6.95 7.15
PG 161021P00087500 P 10/21/16 87.5 8.90 9.25
PG 161021P00090000 P 10/21/16 90.0 11.05 11.45
PG 161021P00092500 P 10/21/16 92.5 12.85 13.95
PG 161021P00095000 P 10/21/16 95.0 15.30 16.50
PG 161021P00100000 P 10/21/16 100.0 20.25 21.50
PG 161021P00105000 P 10/21/16 105.0 25.25 26.50
PG 161021P00110000 P 10/21/16 110.0 30.10 31.50
PG 161021P00115000 P 10/21/16 115.0 35.10 36.50
PG 161021P00120000 P 10/21/16 120.0 40.10 41.50
PG 170120C00037500 C 01/20/17 37.5 41.10 44.40
PG 170120C00040000 C 01/20/17 40.0 38.65 42.10
PG 170120C00042500 C 01/20/17 42.5 36.15 39.50
PG 170120C00045000 C 01/20/17 45.0 33.60 36.90
PG 170120C00047500 C 01/20/17 47.5 31.10 34.40
PG 170120C00050000 C 01/20/17 50.0 28.60 31.90
PG 170120C00055000 C 01/20/17 55.0 23.60 26.90
PG 170120C00060000 C 01/20/17 60.0 19.25 20.70
PG 170120C00062500 C 01/20/17 62.5 17.55 18.10
PG 170120C00065000 C 01/20/17 65.0 15.15 15.65
PG 170120C00067500 C 01/20/17 67.5 12.80 13.40
PG 170120C00070000 C 01/20/17 70.0 10.85 11.15
PG 170120C00072500 C 01/20/17 72.5 8.85 9.05
PG 170120C00075000 C 01/20/17 75.0 6.90 7.05
PG 170120C00077500 C 01/20/17 77.5 5.25 5.35
PG 170120C00080000 C 01/20/17 80.0 3.75 3.90
PG 170120C00082500 C 01/20/17 82.5 2.59 2.71
PG 170120C00085000 C 01/20/17 85.0 1.65 1.74
PG 170120C00087500 C 01/20/17 87.5 1.01 1.12
PG 170120C00090000 C 01/20/17 90.0 0.56 0.65
PG 170120C00092500 C 01/20/17 92.5 0.29 0.35
PG 170120C00095000 C 01/20/17 95.0 0.14 0.19
PG 170120C00097500 C 01/20/17 97.5 0.06 0.10
PG 170120C00100000 C 01/20/17 100.0 0.01 0.08
PG 170120C00105000 C 01/20/17 105.0 0.00 0.05
PG 170120C00110000 C 01/20/17 110.0 0.00 0.05
PG 170120C00115000 C 01/20/17 115.0 0.00 0.05
PG 170120C00120000 C 01/20/17 120.0 0.00 0.04
PG 170120P00037500 P 01/20/17 37.5 0.10 0.16
PG 170120P00040000 P 01/20/17 40.0 0.13 0.19
PG 170120P00042500 P 01/20/17 42.5 0.17 0.22
PG 170120P00045000 P 01/20/17 45.0 0.21 0.26
PG 170120P00047500 P 01/20/17 47.5 0.26 0.32
PG 170120P00050000 P 01/20/17 50.0 0.33 0.39
PG 170120P00055000 P 01/20/17 55.0 0.49 0.55
PG 170120P00060000 P 01/20/17 60.0 0.72 0.80
PG 170120P00062500 P 01/20/17 62.5 0.89 0.98
PG 170120P00065000 P 01/20/17 65.0 1.11 1.21
PG 170120P00067500 P 01/20/17 67.5 1.40 1.50
PG 170120P00070000 P 01/20/17 70.0 1.79 1.87
PG 170120P00072500 P 01/20/17 72.5 2.31 2.42
PG 170120P00075000 P 01/20/17 75.0 2.98 3.15
PG 170120P00077500 P 01/20/17 77.5 3.85 4.05
PG 170120P00080000 P 01/20/17 80.0 4.95 5.15
PG 170120P00082500 P 01/20/17 82.5 6.35 6.50
PG 170120P00085000 P 01/20/17 85.0 7.95 8.15
PG 170120P00087500 P 01/20/17 87.5 9.80 10.40
PG 170120P00090000 P 01/20/17 90.0 11.90 12.25
PG 170120P00092500 P 01/20/17 92.5 14.05 14.90
PG 170120P00095000 P 01/20/17 95.0 16.20 17.70
PG 170120P00097500 P 01/20/17 97.5 18.05 20.90
PG 170120P00100000 P 01/20/17 100.0 20.50 23.40
PG 170120P00105000 P 01/20/17 105.0 25.50 28.80
PG 170120P00110000 P 01/20/17 110.0 30.50 33.80
PG 170120P00115000 P 01/20/17 115.0 35.50 38.75
PG 170120P00120000 P 01/20/17 120.0 40.50 43.65
PG 180119C00037500 C 01/19/18 37.5 40.30 44.50
PG 180119C00040000 C 01/19/18 40.0 38.30 41.95
PG 180119C00042500 C 01/19/18 42.5 35.80 39.50
PG 180119C00045000 C 01/19/18 45.0 33.30 37.00
PG 180119C00047500 C 01/19/18 47.5 30.80 34.50
PG 180119C00050000 C 01/19/18 50.0 27.75 32.00
PG 180119C00055000 C 01/19/18 55.0 23.00 27.00
PG 180119C00060000 C 01/19/18 60.0 20.15 20.80
PG 180119C00062500 C 01/19/18 62.5 17.70 18.35
PG 180119C00065000 C 01/19/18 65.0 15.45 16.10
PG 180119C00067500 C 01/19/18 67.5 13.75 14.05
PG 180119C00070000 C 01/19/18 70.0 11.75 12.05
PG 180119C00072500 C 01/19/18 72.5 9.95 10.25
PG 180119C00075000 C 01/19/18 75.0 8.35 8.50
PG 180119C00077500 C 01/19/18 77.5 6.85 7.00
PG 180119C00080000 C 01/19/18 80.0 5.50 5.70
PG 180119C00082500 C 01/19/18 82.5 4.35 4.55
PG 180119C00085000 C 01/19/18 85.0 3.35 3.50
PG 180119C00087500 C 01/19/18 87.5 2.56 2.78
PG 180119C00090000 C 01/19/18 90.0 1.91 2.05
PG 180119C00092500 C 01/19/18 92.5 1.39 1.57
PG 180119C00095000 C 01/19/18 95.0 1.00 1.15
PG 180119C00100000 C 01/19/18 100.0 0.47 0.59
PG 180119C00105000 C 01/19/18 105.0 0.19 0.31
PG 180119P00037500 P 01/19/18 37.5 0.43 0.54
PG 180119P00040000 P 01/19/18 40.0 0.52 0.63
PG 180119P00042500 P 01/19/18 42.5 0.63 0.74
PG 180119P00045000 P 01/19/18 45.0 0.77 0.88
PG 180119P00047500 P 01/19/18 47.5 0.90 1.03
PG 180119P00050000 P 01/19/18 50.0 1.07 1.20
PG 180119P00055000 P 01/19/18 55.0 1.49 1.61
PG 180119P00060000 P 01/19/18 60.0 2.06 2.21
PG 180119P00062500 P 01/19/18 62.5 2.51 2.63
PG 180119P00065000 P 01/19/18 65.0 3.00 3.15
PG 180119P00067500 P 01/19/18 67.5 3.55 3.75
PG 180119P00070000 P 01/19/18 70.0 4.25 4.40
PG 180119P00072500 P 01/19/18 72.5 5.05 5.25
PG 180119P00075000 P 01/19/18 75.0 5.95 6.20
PG 180119P00077500 P 01/19/18 77.5 7.05 7.30
PG 180119P00080000 P 01/19/18 80.0 8.25 8.55
PG 180119P00082500 P 01/19/18 82.5 9.65 10.00
PG 180119P00085000 P 01/19/18 85.0 11.20 11.55
PG 180119P00087500 P 01/19/18 87.5 12.90 13.30
PG 180119P00090000 P 01/19/18 90.0 14.75 15.15
PG 180119P00092500 P 01/19/18 92.5 16.70 17.75
PG 180119P00095000 P 01/19/18 95.0 18.80 19.85
PG 180119P00100000 P 01/19/18 100.0 22.55 24.30
PG 180119P00105000 P 01/19/18 105.0 26.55 30.40

OPRA data is delayed 15 minutes.