Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Procter And Gamble Co (PG)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 180525C00062500 C May 25, 2018 62.5 11.15 11.40
PG 180525C00063000 C May 25, 2018 63.0 10.60 10.90
PG 180525C00063500 C May 25, 2018 63.5 10.15 10.40
PG 180525C00064000 C May 25, 2018 64.0 9.70 9.90
PG 180525C00064500 C May 25, 2018 64.5 9.10 9.40
PG 180525C00065000 C May 25, 2018 65.0 8.65 8.90
PG 180525C00065500 C May 25, 2018 65.5 8.15 8.40
PG 180525C00066000 C May 25, 2018 66.0 7.60 7.85
PG 180525C00066500 C May 25, 2018 66.5 7.15 7.40
PG 180525C00067000 C May 25, 2018 67.0 6.70 6.85
PG 180525C00067500 C May 25, 2018 67.5 6.15 6.40
PG 180525C00068000 C May 25, 2018 68.0 5.70 5.90
PG 180525C00068500 C May 25, 2018 68.5 5.20 5.40
PG 180525C00069000 C May 25, 2018 69.0 4.70 4.85
PG 180525C00069500 C May 25, 2018 69.5 4.20 4.35
PG 180525C00070000 C May 25, 2018 70.0 3.60 3.95
PG 180525C00070500 C May 25, 2018 70.5 3.10 3.40
PG 180525C00071000 C May 25, 2018 71.0 2.70 2.90
PG 180525C00071500 C May 25, 2018 71.5 2.27 2.32
PG 180525C00072000 C May 25, 2018 72.0 1.78 1.81
PG 180525C00072500 C May 25, 2018 72.5 1.28 1.32
PG 180525C00073000 C May 25, 2018 73.0 0.82 0.84
PG 180525C00073500 C May 25, 2018 73.5 0.41 0.43
PG 180525C00074000 C May 25, 2018 74.0 0.14 0.16
PG 180525C00074500 C May 25, 2018 74.5 0.03 0.06
PG 180525C00075000 C May 25, 2018 75.0 0.01 0.03
PG 180525C00075500 C May 25, 2018 75.5 0.00 0.03
PG 180525C00076000 C May 25, 2018 76.0 0.00 0.02
PG 180525C00076500 C May 25, 2018 76.5 0.00 0.01
PG 180525C00077000 C May 25, 2018 77.0 0.00 0.02
PG 180525C00077500 C May 25, 2018 77.5 0.00 0.02
PG 180525C00078000 C May 25, 2018 78.0 0.00 0.02
PG 180525C00078500 C May 25, 2018 78.5 0.00 0.02
PG 180525C00079000 C May 25, 2018 79.0 0.00 0.02
PG 180525C00079500 C May 25, 2018 79.5 0.00 0.01
PG 180525C00080000 C May 25, 2018 80.0 0.00 0.01
PG 180525C00080500 C May 25, 2018 80.5 0.00 0.02
PG 180525C00081000 C May 25, 2018 81.0 0.00 0.02
PG 180525C00081500 C May 25, 2018 81.5 0.00 0.02
PG 180525C00082000 C May 25, 2018 82.0 0.00 0.02
PG 180525C00082500 C May 25, 2018 82.5 0.00 0.02
PG 180525C00083000 C May 25, 2018 83.0 0.00 0.02
PG 180525C00083500 C May 25, 2018 83.5 0.00 0.02
PG 180525C00084000 C May 25, 2018 84.0 0.00 0.02
PG 180525C00084500 C May 25, 2018 84.5 0.00 0.02
PG 180525C00085000 C May 25, 2018 85.0 0.00 0.02
PG 180525C00085500 C May 25, 2018 85.5 0.00 0.02
PG 180525C00086000 C May 25, 2018 86.0 0.00 0.02
PG 180525C00087000 C May 25, 2018 87.0 0.00 0.02
PG 180525C00088000 C May 25, 2018 88.0 0.00 0.02
PG 180525C00089000 C May 25, 2018 89.0 0.00 0.02
PG 180525C00090000 C May 25, 2018 90.0 0.00 0.02
PG 180525C00091000 C May 25, 2018 91.0 0.00 0.02
PG 180525P00062500 P May 25, 2018 62.5 0.00 0.02
PG 180525P00063000 P May 25, 2018 63.0 0.00 0.02
PG 180525P00063500 P May 25, 2018 63.5 0.00 0.02
PG 180525P00064000 P May 25, 2018 64.0 0.00 0.02
PG 180525P00064500 P May 25, 2018 64.5 0.00 0.02
PG 180525P00065000 P May 25, 2018 65.0 0.00 0.01
PG 180525P00065500 P May 25, 2018 65.5 0.00 0.02
PG 180525P00066000 P May 25, 2018 66.0 0.00 0.02
PG 180525P00066500 P May 25, 2018 66.5 0.00 0.02
PG 180525P00067000 P May 25, 2018 67.0 0.00 0.02
PG 180525P00067500 P May 25, 2018 67.5 0.00 0.02
PG 180525P00068000 P May 25, 2018 68.0 0.00 0.02
PG 180525P00068500 P May 25, 2018 68.5 0.00 0.02
PG 180525P00069000 P May 25, 2018 69.0 0.00 0.03
PG 180525P00069500 P May 25, 2018 69.5 0.00 0.02
PG 180525P00070000 P May 25, 2018 70.0 0.00 0.02
PG 180525P00070500 P May 25, 2018 70.5 0.00 0.02
PG 180525P00071000 P May 25, 2018 71.0 0.00 0.01
PG 180525P00071500 P May 25, 2018 71.5 0.00 0.02
PG 180525P00072000 P May 25, 2018 72.0 0.01 0.02
PG 180525P00072500 P May 25, 2018 72.5 0.00 0.03
PG 180525P00073000 P May 25, 2018 73.0 0.03 0.10
PG 180525P00073500 P May 25, 2018 73.5 0.12 0.17
PG 180525P00074000 P May 25, 2018 74.0 0.35 0.37
PG 180525P00074500 P May 25, 2018 74.5 0.73 0.76
PG 180525P00075000 P May 25, 2018 75.0 1.20 1.23
PG 180525P00075500 P May 25, 2018 75.5 1.69 1.73
PG 180525P00076000 P May 25, 2018 76.0 2.09 2.30
PG 180525P00076500 P May 25, 2018 76.5 2.69 2.72
PG 180525P00077000 P May 25, 2018 77.0 3.20 3.25
PG 180525P00077500 P May 25, 2018 77.5 3.55 3.85
PG 180525P00078000 P May 25, 2018 78.0 4.20 4.25
PG 180525P00078500 P May 25, 2018 78.5 4.60 4.80
PG 180525P00079000 P May 25, 2018 79.0 5.00 5.35
PG 180525P00079500 P May 25, 2018 79.5 5.45 5.85
PG 180525P00080000 P May 25, 2018 80.0 6.10 6.40
PG 180525P00080500 P May 25, 2018 80.5 6.60 6.95
PG 180525P00081000 P May 25, 2018 81.0 7.10 7.30
PG 180525P00081500 P May 25, 2018 81.5 7.55 7.85
PG 180525P00082000 P May 25, 2018 82.0 8.15 8.35
PG 180525P00082500 P May 25, 2018 82.5 8.50 8.90
PG 180525P00083000 P May 25, 2018 83.0 9.10 9.40
PG 180525P00083500 P May 25, 2018 83.5 9.65 9.85
PG 180525P00084000 P May 25, 2018 84.0 10.15 10.40
PG 180525P00084500 P May 25, 2018 84.5 10.65 10.75
PG 180525P00085000 P May 25, 2018 85.0 11.10 11.50
PG 180525P00085500 P May 25, 2018 85.5 11.60 11.90
PG 180525P00086000 P May 25, 2018 86.0 11.90 12.50
PG 180525P00087000 P May 25, 2018 87.0 13.15 13.25
PG 180525P00088000 P May 25, 2018 88.0 13.95 14.45
PG 180525P00089000 P May 25, 2018 89.0 15.05 15.40
PG 180525P00090000 P May 25, 2018 90.0 16.00 16.45
PG 180525P00091000 P May 25, 2018 91.0 17.10 17.40
PG 180601C00065000 C Jun 01, 2018 65.0 8.65 8.90
PG 180601C00066000 C Jun 01, 2018 66.0 7.65 8.00
PG 180601C00066500 C Jun 01, 2018 66.5 7.15 7.50
PG 180601C00067000 C Jun 01, 2018 67.0 6.65 7.00
PG 180601C00067500 C Jun 01, 2018 67.5 6.20 6.50
PG 180601C00068000 C Jun 01, 2018 68.0 5.70 6.00
PG 180601C00068500 C Jun 01, 2018 68.5 5.15 5.60
PG 180601C00069000 C Jun 01, 2018 69.0 4.75 4.95
PG 180601C00069500 C Jun 01, 2018 69.5 4.15 4.45
PG 180601C00070000 C Jun 01, 2018 70.0 3.65 4.05
PG 180601C00070500 C Jun 01, 2018 70.5 3.25 3.45
PG 180601C00071000 C Jun 01, 2018 71.0 2.73 3.05
PG 180601C00071500 C Jun 01, 2018 71.5 2.27 2.47
PG 180601C00072000 C Jun 01, 2018 72.0 1.90 1.93
PG 180601C00072500 C Jun 01, 2018 72.5 1.46 1.49
PG 180601C00073000 C Jun 01, 2018 73.0 1.06 1.10
PG 180601C00073500 C Jun 01, 2018 73.5 0.72 0.75
PG 180601C00074000 C Jun 01, 2018 74.0 0.45 0.48
PG 180601C00074500 C Jun 01, 2018 74.5 0.26 0.31
PG 180601C00075000 C Jun 01, 2018 75.0 0.14 0.17
PG 180601C00075500 C Jun 01, 2018 75.5 0.07 0.11
PG 180601C00076000 C Jun 01, 2018 76.0 0.04 0.07
PG 180601C00076500 C Jun 01, 2018 76.5 0.02 0.04
PG 180601C00077000 C Jun 01, 2018 77.0 0.01 0.03
PG 180601C00077500 C Jun 01, 2018 77.5 0.00 0.08
PG 180601C00078000 C Jun 01, 2018 78.0 0.00 0.03
PG 180601C00078500 C Jun 01, 2018 78.5 0.00 0.03
PG 180601C00079000 C Jun 01, 2018 79.0 0.00 0.03
PG 180601C00079500 C Jun 01, 2018 79.5 0.00 0.03
PG 180601C00080000 C Jun 01, 2018 80.0 0.00 0.03
PG 180601C00080500 C Jun 01, 2018 80.5 0.00 0.03
PG 180601C00081000 C Jun 01, 2018 81.0 0.00 0.02
PG 180601C00081500 C Jun 01, 2018 81.5 0.00 0.02
PG 180601C00082000 C Jun 01, 2018 82.0 0.00 0.02
PG 180601C00082500 C Jun 01, 2018 82.5 0.00 0.02
PG 180601C00083000 C Jun 01, 2018 83.0 0.00 0.01
PG 180601C00083500 C Jun 01, 2018 83.5 0.00 0.02
PG 180601C00084000 C Jun 01, 2018 84.0 0.00 0.02
PG 180601C00084500 C Jun 01, 2018 84.5 0.00 0.02
PG 180601C00085000 C Jun 01, 2018 85.0 0.00 0.02
PG 180601C00085500 C Jun 01, 2018 85.5 0.00 0.02
PG 180601C00090000 C Jun 01, 2018 90.0 0.00 0.02
PG 180601P00065000 P Jun 01, 2018 65.0 0.00 0.02
PG 180601P00066000 P Jun 01, 2018 66.0 0.00 0.03
PG 180601P00066500 P Jun 01, 2018 66.5 0.00 0.02
PG 180601P00067000 P Jun 01, 2018 67.0 0.00 0.03
PG 180601P00067500 P Jun 01, 2018 67.5 0.00 0.04
PG 180601P00068000 P Jun 01, 2018 68.0 0.00 0.03
PG 180601P00068500 P Jun 01, 2018 68.5 0.00 0.03
PG 180601P00069000 P Jun 01, 2018 69.0 0.00 0.03
PG 180601P00069500 P Jun 01, 2018 69.5 0.00 0.04
PG 180601P00070000 P Jun 01, 2018 70.0 0.01 0.04
PG 180601P00070500 P Jun 01, 2018 70.5 0.02 0.04
PG 180601P00071000 P Jun 01, 2018 71.0 0.04 0.05
PG 180601P00071500 P Jun 01, 2018 71.5 0.05 0.08
PG 180601P00072000 P Jun 01, 2018 72.0 0.09 0.12
PG 180601P00072500 P Jun 01, 2018 72.5 0.15 0.17
PG 180601P00073000 P Jun 01, 2018 73.0 0.25 0.27
PG 180601P00073500 P Jun 01, 2018 73.5 0.41 0.43
PG 180601P00074000 P Jun 01, 2018 74.0 0.64 0.67
PG 180601P00074500 P Jun 01, 2018 74.5 0.94 0.98
PG 180601P00075000 P Jun 01, 2018 75.0 1.32 1.36
PG 180601P00075500 P Jun 01, 2018 75.5 1.75 1.79
PG 180601P00076000 P Jun 01, 2018 76.0 2.23 2.27
PG 180601P00076500 P Jun 01, 2018 76.5 2.63 2.84
PG 180601P00077000 P Jun 01, 2018 77.0 2.99 3.50
PG 180601P00077500 P Jun 01, 2018 77.5 3.70 3.75
PG 180601P00078000 P Jun 01, 2018 78.0 4.15 4.35
PG 180601P00078500 P Jun 01, 2018 78.5 4.55 4.80
PG 180601P00079000 P Jun 01, 2018 79.0 5.10 5.50
PG 180601P00079500 P Jun 01, 2018 79.5 5.65 6.00
PG 180601P00080000 P Jun 01, 2018 80.0 6.15 6.55
PG 180601P00080500 P Jun 01, 2018 80.5 6.65 6.80
PG 180601P00081000 P Jun 01, 2018 81.0 7.05 7.40
PG 180601P00081500 P Jun 01, 2018 81.5 7.60 7.85
PG 180601P00082000 P Jun 01, 2018 82.0 8.10 8.45
PG 180601P00082500 P Jun 01, 2018 82.5 8.60 8.90
PG 180601P00083000 P Jun 01, 2018 83.0 9.15 9.35
PG 180601P00083500 P Jun 01, 2018 83.5 9.60 9.90
PG 180601P00084000 P Jun 01, 2018 84.0 10.15 10.30
PG 180601P00084500 P Jun 01, 2018 84.5 10.65 11.70
PG 180601P00085000 P Jun 01, 2018 85.0 11.10 11.60
PG 180601P00085500 P Jun 01, 2018 85.5 11.70 11.75
PG 180601P00090000 P Jun 01, 2018 90.0 16.10 16.40
PG 180608C00065000 C Jun 08, 2018 65.0 8.65 9.05
PG 180608C00065500 C Jun 08, 2018 65.5 8.20 8.55
PG 180608C00066000 C Jun 08, 2018 66.0 7.70 8.05
PG 180608C00066500 C Jun 08, 2018 66.5 7.15 7.60
PG 180608C00067000 C Jun 08, 2018 67.0 6.65 7.05
PG 180608C00067500 C Jun 08, 2018 67.5 6.15 6.65
PG 180608C00068000 C Jun 08, 2018 68.0 5.75 6.05
PG 180608C00068500 C Jun 08, 2018 68.5 5.25 5.55
PG 180608C00069000 C Jun 08, 2018 69.0 4.75 4.95
PG 180608C00069500 C Jun 08, 2018 69.5 4.30 4.60
PG 180608C00070000 C Jun 08, 2018 70.0 3.75 4.15
PG 180608C00070500 C Jun 08, 2018 70.5 3.35 3.55
PG 180608C00071000 C Jun 08, 2018 71.0 2.89 3.10
PG 180608C00071500 C Jun 08, 2018 71.5 2.44 2.60
PG 180608C00072000 C Jun 08, 2018 72.0 2.01 2.19
PG 180608C00072500 C Jun 08, 2018 72.5 1.66 1.69
PG 180608C00073000 C Jun 08, 2018 73.0 1.29 1.32
PG 180608C00073500 C Jun 08, 2018 73.5 0.97 0.99
PG 180608C00074000 C Jun 08, 2018 74.0 0.69 0.72
PG 180608C00074500 C Jun 08, 2018 74.5 0.48 0.50
PG 180608C00075000 C Jun 08, 2018 75.0 0.31 0.34
PG 180608C00075500 C Jun 08, 2018 75.5 0.20 0.22
PG 180608C00076000 C Jun 08, 2018 76.0 0.13 0.15
PG 180608C00076500 C Jun 08, 2018 76.5 0.08 0.11
PG 180608C00077000 C Jun 08, 2018 77.0 0.05 0.08
PG 180608C00077500 C Jun 08, 2018 77.5 0.03 0.06
PG 180608C00078000 C Jun 08, 2018 78.0 0.02 0.05
PG 180608C00078500 C Jun 08, 2018 78.5 0.01 0.05
PG 180608C00079000 C Jun 08, 2018 79.0 0.00 0.05
PG 180608C00079500 C Jun 08, 2018 79.5 0.00 0.04
PG 180608C00080000 C Jun 08, 2018 80.0 0.00 0.04
PG 180608P00065000 P Jun 08, 2018 65.0 0.00 0.05
PG 180608P00065500 P Jun 08, 2018 65.5 0.00 0.04
PG 180608P00066000 P Jun 08, 2018 66.0 0.00 0.10
PG 180608P00066500 P Jun 08, 2018 66.5 0.00 0.05
PG 180608P00067000 P Jun 08, 2018 67.0 0.00 0.11
PG 180608P00067500 P Jun 08, 2018 67.5 0.00 0.05
PG 180608P00068000 P Jun 08, 2018 68.0 0.02 0.05
PG 180608P00068500 P Jun 08, 2018 68.5 0.02 0.05
PG 180608P00069000 P Jun 08, 2018 69.0 0.03 0.11
PG 180608P00069500 P Jun 08, 2018 69.5 0.03 0.12
PG 180608P00070000 P Jun 08, 2018 70.0 0.06 0.09
PG 180608P00070500 P Jun 08, 2018 70.5 0.08 0.11
PG 180608P00071000 P Jun 08, 2018 71.0 0.11 0.14
PG 180608P00071500 P Jun 08, 2018 71.5 0.15 0.19
PG 180608P00072000 P Jun 08, 2018 72.0 0.22 0.25
PG 180608P00072500 P Jun 08, 2018 72.5 0.31 0.34
PG 180608P00073000 P Jun 08, 2018 73.0 0.44 0.46
PG 180608P00073500 P Jun 08, 2018 73.5 0.62 0.65
PG 180608P00074000 P Jun 08, 2018 74.0 0.85 0.87
PG 180608P00074500 P Jun 08, 2018 74.5 1.10 1.21
PG 180608P00075000 P Jun 08, 2018 75.0 1.38 1.56
PG 180608P00075500 P Jun 08, 2018 75.5 1.83 1.96
PG 180608P00076000 P Jun 08, 2018 76.0 2.23 2.39
PG 180608P00076500 P Jun 08, 2018 76.5 2.68 2.90
PG 180608P00077000 P Jun 08, 2018 77.0 3.15 3.35
PG 180608P00077500 P Jun 08, 2018 77.5 3.50 3.95
PG 180608P00078000 P Jun 08, 2018 78.0 4.00 4.40
PG 180608P00078500 P Jun 08, 2018 78.5 4.60 5.00
PG 180608P00079000 P Jun 08, 2018 79.0 5.15 5.45
PG 180608P00079500 P Jun 08, 2018 79.5 5.55 5.90
PG 180608P00080000 P Jun 08, 2018 80.0 6.10 6.55
PG 180615C00045000 C Jun 15, 2018 45.0 28.45 29.30
PG 180615C00047500 C Jun 15, 2018 47.5 26.05 26.65
PG 180615C00050000 C Jun 15, 2018 50.0 23.60 24.05
PG 180615C00055000 C Jun 15, 2018 55.0 18.65 18.95
PG 180615C00060000 C Jun 15, 2018 60.0 13.75 14.00
PG 180615C00062500 C Jun 15, 2018 62.5 11.05 11.60
PG 180615C00065000 C Jun 15, 2018 65.0 8.85 8.95
PG 180615C00066000 C Jun 15, 2018 66.0 7.80 8.05
PG 180615C00066500 C Jun 15, 2018 66.5 7.30 7.60
PG 180615C00067000 C Jun 15, 2018 67.0 6.75 7.00
PG 180615C00067500 C Jun 15, 2018 67.5 6.25 6.55
PG 180615C00068000 C Jun 15, 2018 68.0 5.75 6.05
PG 180615C00068500 C Jun 15, 2018 68.5 5.30 5.55
PG 180615C00069000 C Jun 15, 2018 69.0 4.65 5.05
PG 180615C00069500 C Jun 15, 2018 69.5 4.40 4.55
PG 180615C00070000 C Jun 15, 2018 70.0 3.95 4.05
PG 180615C00070500 C Jun 15, 2018 70.5 3.45 3.70
PG 180615C00071000 C Jun 15, 2018 71.0 3.05 3.15
PG 180615C00071500 C Jun 15, 2018 71.5 2.59 2.74
PG 180615C00072000 C Jun 15, 2018 72.0 2.22 2.29
PG 180615C00072500 C Jun 15, 2018 72.5 1.85 1.88
PG 180615C00073000 C Jun 15, 2018 73.0 1.50 1.53
PG 180615C00073500 C Jun 15, 2018 73.5 1.18 1.21
PG 180615C00074000 C Jun 15, 2018 74.0 0.91 0.94
PG 180615C00074500 C Jun 15, 2018 74.5 0.68 0.71
PG 180615C00075000 C Jun 15, 2018 75.0 0.50 0.52
PG 180615C00075500 C Jun 15, 2018 75.5 0.35 0.38
PG 180615C00076000 C Jun 15, 2018 76.0 0.25 0.27
PG 180615C00076500 C Jun 15, 2018 76.5 0.17 0.19
PG 180615C00077000 C Jun 15, 2018 77.0 0.12 0.16
PG 180615C00077500 C Jun 15, 2018 77.5 0.08 0.11
PG 180615C00078000 C Jun 15, 2018 78.0 0.06 0.08
PG 180615C00078500 C Jun 15, 2018 78.5 0.04 0.06
PG 180615C00079000 C Jun 15, 2018 79.0 0.03 0.05
PG 180615C00079500 C Jun 15, 2018 79.5 0.02 0.05
PG 180615C00080000 C Jun 15, 2018 80.0 0.02 0.05
PG 180615C00081000 C Jun 15, 2018 81.0 0.00 0.04
PG 180615C00082000 C Jun 15, 2018 82.0 0.02 0.04
PG 180615C00082500 C Jun 15, 2018 82.5 0.01 0.03
PG 180615C00085000 C Jun 15, 2018 85.0 0.00 0.02
PG 180615C00087500 C Jun 15, 2018 87.5 0.00 0.03
PG 180615C00090000 C Jun 15, 2018 90.0 0.00 0.02
PG 180615C00092500 C Jun 15, 2018 92.5 0.00 0.01
PG 180615C00095000 C Jun 15, 2018 95.0 0.00 0.02
PG 180615C00097500 C Jun 15, 2018 97.5 0.00 0.02
PG 180615C00100000 C Jun 15, 2018 100.0 0.00 0.02
PG 180615C00105000 C Jun 15, 2018 105.0 0.00 0.02
PG 180615C00110000 C Jun 15, 2018 110.0 0.00 0.02
PG 180615C00115000 C Jun 15, 2018 115.0 0.00 0.02
PG 180615C00120000 C Jun 15, 2018 120.0 0.00 0.02
PG 180615P00045000 P Jun 15, 2018 45.0 0.00 0.02
PG 180615P00047500 P Jun 15, 2018 47.5 0.00 0.02
PG 180615P00050000 P Jun 15, 2018 50.0 0.00 0.02
PG 180615P00055000 P Jun 15, 2018 55.0 0.00 0.02
PG 180615P00060000 P Jun 15, 2018 60.0 0.00 0.02
PG 180615P00062500 P Jun 15, 2018 62.5 0.00 0.03
PG 180615P00065000 P Jun 15, 2018 65.0 0.00 0.02
PG 180615P00066000 P Jun 15, 2018 66.0 0.02 0.05
PG 180615P00066500 P Jun 15, 2018 66.5 0.02 0.05
PG 180615P00067000 P Jun 15, 2018 67.0 0.02 0.06
PG 180615P00067500 P Jun 15, 2018 67.5 0.04 0.07
PG 180615P00068000 P Jun 15, 2018 68.0 0.04 0.08
PG 180615P00068500 P Jun 15, 2018 68.5 0.05 0.08
PG 180615P00069000 P Jun 15, 2018 69.0 0.07 0.10
PG 180615P00069500 P Jun 15, 2018 69.5 0.09 0.12
PG 180615P00070000 P Jun 15, 2018 70.0 0.13 0.14
PG 180615P00070500 P Jun 15, 2018 70.5 0.15 0.18
PG 180615P00071000 P Jun 15, 2018 71.0 0.20 0.23
PG 180615P00071500 P Jun 15, 2018 71.5 0.27 0.29
PG 180615P00072000 P Jun 15, 2018 72.0 0.36 0.38
PG 180615P00072500 P Jun 15, 2018 72.5 0.48 0.50
PG 180615P00073000 P Jun 15, 2018 73.0 0.62 0.65
PG 180615P00073500 P Jun 15, 2018 73.5 0.81 0.84
PG 180615P00074000 P Jun 15, 2018 74.0 1.04 1.06
PG 180615P00074500 P Jun 15, 2018 74.5 1.30 1.34
PG 180615P00075000 P Jun 15, 2018 75.0 1.62 1.68
PG 180615P00075500 P Jun 15, 2018 75.5 1.99 2.01
PG 180615P00076000 P Jun 15, 2018 76.0 2.37 2.41
PG 180615P00076500 P Jun 15, 2018 76.5 2.79 2.93
PG 180615P00077000 P Jun 15, 2018 77.0 3.20 3.40
PG 180615P00077500 P Jun 15, 2018 77.5 3.70 3.85
PG 180615P00078000 P Jun 15, 2018 78.0 4.10 4.35
PG 180615P00078500 P Jun 15, 2018 78.5 4.65 4.80
PG 180615P00079000 P Jun 15, 2018 79.0 5.05 5.35
PG 180615P00079500 P Jun 15, 2018 79.5 5.65 5.80
PG 180615P00080000 P Jun 15, 2018 80.0 6.20 6.25
PG 180615P00081000 P Jun 15, 2018 81.0 7.05 7.40
PG 180615P00082000 P Jun 15, 2018 82.0 8.15 8.45
PG 180615P00082500 P Jun 15, 2018 82.5 8.70 8.75
PG 180615P00085000 P Jun 15, 2018 85.0 11.05 11.40
PG 180615P00087500 P Jun 15, 2018 87.5 13.65 13.75
PG 180615P00090000 P Jun 15, 2018 90.0 16.05 16.40
PG 180615P00092500 P Jun 15, 2018 92.5 18.40 18.95
PG 180615P00095000 P Jun 15, 2018 95.0 21.05 21.60
PG 180615P00097500 P Jun 15, 2018 97.5 23.50 23.95
PG 180615P00100000 P Jun 15, 2018 100.0 26.05 26.55
PG 180615P00105000 P Jun 15, 2018 105.0 30.90 31.45
PG 180615P00110000 P Jun 15, 2018 110.0 34.45 37.85
PG 180615P00115000 P Jun 15, 2018 115.0 39.40 43.00
PG 180615P00120000 P Jun 15, 2018 120.0 44.40 47.95
PG 180622C00064500 C Jun 22, 2018 64.5 9.20 9.70
PG 180622C00065000 C Jun 22, 2018 65.0 8.65 9.50
PG 180622C00065500 C Jun 22, 2018 65.5 8.10 8.75
PG 180622C00066000 C Jun 22, 2018 66.0 7.70 8.40
PG 180622C00066500 C Jun 22, 2018 66.5 7.20 7.75
PG 180622C00067000 C Jun 22, 2018 67.0 6.70 7.15
PG 180622C00067500 C Jun 22, 2018 67.5 6.20 6.70
PG 180622C00068000 C Jun 22, 2018 68.0 5.75 6.15
PG 180622C00068500 C Jun 22, 2018 68.5 5.10 5.75
PG 180622C00069000 C Jun 22, 2018 69.0 4.90 5.20
PG 180622C00069500 C Jun 22, 2018 69.5 4.45 4.65
PG 180622C00070000 C Jun 22, 2018 70.0 4.00 4.30
PG 180622C00070500 C Jun 22, 2018 70.5 3.55 3.75
PG 180622C00071000 C Jun 22, 2018 71.0 3.15 3.30
PG 180622C00071500 C Jun 22, 2018 71.5 2.71 2.99
PG 180622C00072000 C Jun 22, 2018 72.0 2.31 2.49
PG 180622C00072500 C Jun 22, 2018 72.5 2.01 2.04
PG 180622C00073000 C Jun 22, 2018 73.0 1.63 1.72
PG 180622C00073500 C Jun 22, 2018 73.5 1.34 1.40
PG 180622C00074000 C Jun 22, 2018 74.0 1.07 1.12
PG 180622C00074500 C Jun 22, 2018 74.5 0.84 0.87
PG 180622C00075000 C Jun 22, 2018 75.0 0.64 0.68
PG 180622C00075500 C Jun 22, 2018 75.5 0.48 0.52
PG 180622C00076000 C Jun 22, 2018 76.0 0.35 0.38
PG 180622C00076500 C Jun 22, 2018 76.5 0.25 0.30
PG 180622C00077000 C Jun 22, 2018 77.0 0.19 0.21
PG 180622C00077500 C Jun 22, 2018 77.5 0.13 0.17
PG 180622C00078000 C Jun 22, 2018 78.0 0.09 0.13
PG 180622C00078500 C Jun 22, 2018 78.5 0.06 0.11
PG 180622C00079000 C Jun 22, 2018 79.0 0.00 0.10
PG 180622C00080000 C Jun 22, 2018 80.0 0.00 0.07
PG 180622P00064500 P Jun 22, 2018 64.5 0.00 0.06
PG 180622P00065000 P Jun 22, 2018 65.0 0.00 0.12
PG 180622P00065500 P Jun 22, 2018 65.5 0.00 0.09
PG 180622P00066000 P Jun 22, 2018 66.0 0.00 0.10
PG 180622P00066500 P Jun 22, 2018 66.5 0.00 0.10
PG 180622P00067000 P Jun 22, 2018 67.0 0.00 0.11
PG 180622P00067500 P Jun 22, 2018 67.5 0.00 0.10
PG 180622P00068000 P Jun 22, 2018 68.0 0.07 0.11
PG 180622P00068500 P Jun 22, 2018 68.5 0.09 0.13
PG 180622P00069000 P Jun 22, 2018 69.0 0.11 0.15
PG 180622P00069500 P Jun 22, 2018 69.5 0.14 0.17
PG 180622P00070000 P Jun 22, 2018 70.0 0.18 0.20
PG 180622P00070500 P Jun 22, 2018 70.5 0.22 0.26
PG 180622P00071000 P Jun 22, 2018 71.0 0.29 0.33
PG 180622P00071500 P Jun 22, 2018 71.5 0.37 0.40
PG 180622P00072000 P Jun 22, 2018 72.0 0.47 0.51
PG 180622P00072500 P Jun 22, 2018 72.5 0.60 0.62
PG 180622P00073000 P Jun 22, 2018 73.0 0.75 0.78
PG 180622P00073500 P Jun 22, 2018 73.5 0.93 0.97
PG 180622P00074000 P Jun 22, 2018 74.0 1.17 1.21
PG 180622P00074500 P Jun 22, 2018 74.5 1.42 1.46
PG 180622P00075000 P Jun 22, 2018 75.0 1.68 1.82
PG 180622P00075500 P Jun 22, 2018 75.5 1.94 2.23
PG 180622P00076000 P Jun 22, 2018 76.0 2.40 2.59
PG 180622P00076500 P Jun 22, 2018 76.5 2.81 2.99
PG 180622P00077000 P Jun 22, 2018 77.0 3.25 3.45
PG 180622P00077500 P Jun 22, 2018 77.5 3.70 3.90
PG 180622P00078000 P Jun 22, 2018 78.0 4.15 4.35
PG 180622P00078500 P Jun 22, 2018 78.5 4.60 4.95
PG 180622P00079000 P Jun 22, 2018 79.0 5.05 5.35
PG 180622P00080000 P Jun 22, 2018 80.0 6.15 6.35
PG 180629C00065000 C Jun 29, 2018 65.0 8.75 9.10
PG 180629C00065500 C Jun 29, 2018 65.5 8.30 8.70
PG 180629C00066000 C Jun 29, 2018 66.0 7.70 8.25
PG 180629C00066500 C Jun 29, 2018 66.5 7.10 7.70
PG 180629C00067000 C Jun 29, 2018 67.0 6.90 7.25
PG 180629C00067500 C Jun 29, 2018 67.5 6.40 6.75
PG 180629C00068000 C Jun 29, 2018 68.0 5.80 6.20
PG 180629C00068500 C Jun 29, 2018 68.5 5.45 5.70
PG 180629C00069000 C Jun 29, 2018 69.0 5.00 5.20
PG 180629C00069500 C Jun 29, 2018 69.5 4.55 4.80
PG 180629C00070000 C Jun 29, 2018 70.0 4.15 4.25
PG 180629C00070500 C Jun 29, 2018 70.5 3.70 3.85
PG 180629C00071000 C Jun 29, 2018 71.0 3.25 3.40
PG 180629C00071500 C Jun 29, 2018 71.5 2.86 3.00
PG 180629C00072000 C Jun 29, 2018 72.0 2.45 2.67
PG 180629C00072500 C Jun 29, 2018 72.5 2.16 2.20
PG 180629C00073000 C Jun 29, 2018 73.0 1.81 1.87
PG 180629C00073500 C Jun 29, 2018 73.5 1.50 1.56
PG 180629C00074000 C Jun 29, 2018 74.0 1.23 1.28
PG 180629C00074500 C Jun 29, 2018 74.5 0.98 1.03
PG 180629C00075000 C Jun 29, 2018 75.0 0.77 0.82
PG 180629C00075500 C Jun 29, 2018 75.5 0.60 0.65
PG 180629C00076000 C Jun 29, 2018 76.0 0.46 0.51
PG 180629C00076500 C Jun 29, 2018 76.5 0.34 0.40
PG 180629C00077000 C Jun 29, 2018 77.0 0.26 0.32
PG 180629C00077500 C Jun 29, 2018 77.5 0.19 0.23
PG 180629C00078000 C Jun 29, 2018 78.0 0.14 0.19
PG 180629C00078500 C Jun 29, 2018 78.5 0.11 0.14
PG 180629C00079000 C Jun 29, 2018 79.0 0.08 0.12
PG 180629C00079500 C Jun 29, 2018 79.5 0.06 0.10
PG 180629C00080000 C Jun 29, 2018 80.0 0.04 0.08
PG 180629P00065000 P Jun 29, 2018 65.0 0.00 0.12
PG 180629P00065500 P Jun 29, 2018 65.5 0.00 0.09
PG 180629P00066000 P Jun 29, 2018 66.0 0.00 0.11
PG 180629P00066500 P Jun 29, 2018 66.5 0.06 0.11
PG 180629P00067000 P Jun 29, 2018 67.0 0.08 0.12
PG 180629P00067500 P Jun 29, 2018 67.5 0.09 0.12
PG 180629P00068000 P Jun 29, 2018 68.0 0.11 0.15
PG 180629P00068500 P Jun 29, 2018 68.5 0.13 0.18
PG 180629P00069000 P Jun 29, 2018 69.0 0.16 0.24
PG 180629P00069500 P Jun 29, 2018 69.5 0.20 0.23
PG 180629P00070000 P Jun 29, 2018 70.0 0.24 0.28
PG 180629P00070500 P Jun 29, 2018 70.5 0.30 0.34
PG 180629P00071000 P Jun 29, 2018 71.0 0.38 0.42
PG 180629P00071500 P Jun 29, 2018 71.5 0.47 0.50
PG 180629P00072000 P Jun 29, 2018 72.0 0.57 0.62
PG 180629P00072500 P Jun 29, 2018 72.5 0.71 0.74
PG 180629P00073000 P Jun 29, 2018 73.0 0.87 0.91
PG 180629P00073500 P Jun 29, 2018 73.5 1.06 1.10
PG 180629P00074000 P Jun 29, 2018 74.0 1.29 1.32
PG 180629P00074500 P Jun 29, 2018 74.5 1.53 1.58
PG 180629P00075000 P Jun 29, 2018 75.0 1.83 1.98
PG 180629P00075500 P Jun 29, 2018 75.5 2.06 2.32
PG 180629P00076000 P Jun 29, 2018 76.0 2.48 2.67
PG 180629P00076500 P Jun 29, 2018 76.5 2.86 3.05
PG 180629P00077000 P Jun 29, 2018 77.0 3.30 3.40
PG 180629P00077500 P Jun 29, 2018 77.5 3.70 3.95
PG 180629P00078000 P Jun 29, 2018 78.0 4.20 4.40
PG 180629P00078500 P Jun 29, 2018 78.5 4.65 4.85
PG 180629P00079000 P Jun 29, 2018 79.0 5.15 5.35
PG 180629P00079500 P Jun 29, 2018 79.5 5.65 5.90
PG 180629P00080000 P Jun 29, 2018 80.0 6.15 6.50
PG 180720C00050000 C Jul 20, 2018 50.0 23.45 24.20
PG 180720C00055000 C Jul 20, 2018 55.0 18.60 19.20
PG 180720C00060000 C Jul 20, 2018 60.0 13.75 14.25
PG 180720C00062500 C Jul 20, 2018 62.5 11.00 11.75
PG 180720C00065000 C Jul 20, 2018 65.0 8.95 9.45
PG 180720C00067500 C Jul 20, 2018 67.5 5.85 7.00
PG 180720C00070000 C Jul 20, 2018 70.0 4.35 4.50
PG 180720C00072500 C Jul 20, 2018 72.5 2.42 2.45
PG 180720C00075000 C Jul 20, 2018 75.0 1.05 1.08
PG 180720C00077500 C Jul 20, 2018 77.5 0.35 0.37
PG 180720C00080000 C Jul 20, 2018 80.0 0.10 0.13
PG 180720C00082500 C Jul 20, 2018 82.5 0.05 0.07
PG 180720C00085000 C Jul 20, 2018 85.0 0.01 0.05
PG 180720C00087500 C Jul 20, 2018 87.5 0.01 0.04
PG 180720C00090000 C Jul 20, 2018 90.0 0.00 0.03
PG 180720C00092500 C Jul 20, 2018 92.5 0.01 0.03
PG 180720C00095000 C Jul 20, 2018 95.0 0.00 0.03
PG 180720C00097500 C Jul 20, 2018 97.5 0.00 0.02
PG 180720C00100000 C Jul 20, 2018 100.0 0.00 0.02
PG 180720C00105000 C Jul 20, 2018 105.0 0.00 0.02
PG 180720C00110000 C Jul 20, 2018 110.0 0.00 0.02
PG 180720C00115000 C Jul 20, 2018 115.0 0.00 0.02
PG 180720C00120000 C Jul 20, 2018 120.0 0.00 0.02
PG 180720C00125000 C Jul 20, 2018 125.0 0.00 0.02
PG 180720P00050000 P Jul 20, 2018 50.0 0.01 0.03
PG 180720P00055000 P Jul 20, 2018 55.0 0.00 0.04
PG 180720P00060000 P Jul 20, 2018 60.0 0.03 0.07
PG 180720P00062500 P Jul 20, 2018 62.5 0.06 0.09
PG 180720P00065000 P Jul 20, 2018 65.0 0.11 0.14
PG 180720P00067500 P Jul 20, 2018 67.5 0.22 0.25
PG 180720P00070000 P Jul 20, 2018 70.0 0.53 0.56
PG 180720P00072500 P Jul 20, 2018 72.5 1.19 1.22
PG 180720P00075000 P Jul 20, 2018 75.0 2.43 2.52
PG 180720P00077500 P Jul 20, 2018 77.5 4.30 4.50
PG 180720P00080000 P Jul 20, 2018 80.0 6.50 6.80
PG 180720P00082500 P Jul 20, 2018 82.5 9.05 9.25
PG 180720P00085000 P Jul 20, 2018 85.0 11.55 11.75
PG 180720P00087500 P Jul 20, 2018 87.5 13.95 14.25
PG 180720P00090000 P Jul 20, 2018 90.0 15.80 16.90
PG 180720P00092500 P Jul 20, 2018 92.5 18.45 19.40
PG 180720P00095000 P Jul 20, 2018 95.0 20.70 21.80
PG 180720P00097500 P Jul 20, 2018 97.5 23.20 24.35
PG 180720P00100000 P Jul 20, 2018 100.0 25.60 26.90
PG 180720P00105000 P Jul 20, 2018 105.0 30.85 31.95
PG 180720P00110000 P Jul 20, 2018 110.0 34.85 38.20
PG 180720P00115000 P Jul 20, 2018 115.0 39.95 42.85
PG 180720P00120000 P Jul 20, 2018 120.0 44.85 47.40
PG 180720P00125000 P Jul 20, 2018 125.0 50.10 52.35
PG 180817C00055000 C Aug 17, 2018 55.0 18.65 19.40
PG 180817C00060000 C Aug 17, 2018 60.0 13.80 14.25
PG 180817C00065000 C Aug 17, 2018 65.0 9.05 9.20
PG 180817C00067500 C Aug 17, 2018 67.5 6.70 6.85
PG 180817C00070000 C Aug 17, 2018 70.0 4.60 4.70
PG 180817C00072500 C Aug 17, 2018 72.5 2.80 2.87
PG 180817C00075000 C Aug 17, 2018 75.0 1.48 1.52
PG 180817C00077500 C Aug 17, 2018 77.5 0.68 0.72
PG 180817C00080000 C Aug 17, 2018 80.0 0.29 0.32
PG 180817C00082500 C Aug 17, 2018 82.5 0.13 0.15
PG 180817C00085000 C Aug 17, 2018 85.0 0.06 0.10
PG 180817C00090000 C Aug 17, 2018 90.0 0.01 0.06
PG 180817P00055000 P Aug 17, 2018 55.0 0.03 0.08
PG 180817P00060000 P Aug 17, 2018 60.0 0.10 0.15
PG 180817P00065000 P Aug 17, 2018 65.0 0.28 0.31
PG 180817P00067500 P Aug 17, 2018 67.5 0.49 0.53
PG 180817P00070000 P Aug 17, 2018 70.0 0.94 0.97
PG 180817P00072500 P Aug 17, 2018 72.5 1.71 1.76
PG 180817P00075000 P Aug 17, 2018 75.0 2.96 3.05
PG 180817P00077500 P Aug 17, 2018 77.5 4.65 4.75
PG 180817P00080000 P Aug 17, 2018 80.0 6.80 6.90
PG 180817P00082500 P Aug 17, 2018 82.5 9.00 9.55
PG 180817P00085000 P Aug 17, 2018 85.0 11.55 11.70
PG 180817P00090000 P Aug 17, 2018 90.0 16.30 16.90
PG 180921C00045000 C Sep 21, 2018 45.0 28.80 29.15
PG 180921C00047500 C Sep 21, 2018 47.5 26.30 26.65
PG 180921C00050000 C Sep 21, 2018 50.0 23.90 24.05
PG 180921C00055000 C Sep 21, 2018 55.0 18.75 19.20
PG 180921C00060000 C Sep 21, 2018 60.0 13.95 14.25
PG 180921C00062500 C Sep 21, 2018 62.5 11.45 11.85
PG 180921C00065000 C Sep 21, 2018 65.0 9.15 9.50
PG 180921C00067500 C Sep 21, 2018 67.5 6.95 7.15
PG 180921C00070000 C Sep 21, 2018 70.0 4.95 5.00
PG 180921C00072500 C Sep 21, 2018 72.5 3.25 3.30
PG 180921C00075000 C Sep 21, 2018 75.0 1.95 1.99
PG 180921C00077500 C Sep 21, 2018 77.5 1.07 1.10
PG 180921C00080000 C Sep 21, 2018 80.0 0.55 0.58
PG 180921C00082500 C Sep 21, 2018 82.5 0.27 0.30
PG 180921C00085000 C Sep 21, 2018 85.0 0.14 0.17
PG 180921C00087500 C Sep 21, 2018 87.5 0.08 0.12
PG 180921C00090000 C Sep 21, 2018 90.0 0.04 0.09
PG 180921C00092500 C Sep 21, 2018 92.5 0.03 0.07
PG 180921C00095000 C Sep 21, 2018 95.0 0.03 0.06
PG 180921C00097500 C Sep 21, 2018 97.5 0.00 0.05
PG 180921C00100000 C Sep 21, 2018 100.0 0.00 0.04
PG 180921C00105000 C Sep 21, 2018 105.0 0.00 0.04
PG 180921C00110000 C Sep 21, 2018 110.0 0.00 0.03
PG 180921C00115000 C Sep 21, 2018 115.0 0.00 0.04
PG 180921C00120000 C Sep 21, 2018 120.0 0.00 0.02
PG 180921P00045000 P Sep 21, 2018 45.0 0.00 0.04
PG 180921P00047500 P Sep 21, 2018 47.5 0.00 0.06
PG 180921P00050000 P Sep 21, 2018 50.0 0.05 0.07
PG 180921P00055000 P Sep 21, 2018 55.0 0.07 0.12
PG 180921P00060000 P Sep 21, 2018 60.0 0.18 0.21
PG 180921P00062500 P Sep 21, 2018 62.5 0.27 0.30
PG 180921P00065000 P Sep 21, 2018 65.0 0.43 0.46
PG 180921P00067500 P Sep 21, 2018 67.5 0.73 0.75
PG 180921P00070000 P Sep 21, 2018 70.0 1.24 1.26
PG 180921P00072500 P Sep 21, 2018 72.5 2.07 2.09
PG 180921P00075000 P Sep 21, 2018 75.0 3.25 3.35
PG 180921P00077500 P Sep 21, 2018 77.5 4.90 5.00
PG 180921P00080000 P Sep 21, 2018 80.0 6.90 7.10
PG 180921P00082500 P Sep 21, 2018 82.5 9.20 9.40
PG 180921P00085000 P Sep 21, 2018 85.0 11.55 11.90
PG 180921P00087500 P Sep 21, 2018 87.5 14.05 14.35
PG 180921P00090000 P Sep 21, 2018 90.0 16.35 16.80
PG 180921P00092500 P Sep 21, 2018 92.5 18.95 19.35
PG 180921P00095000 P Sep 21, 2018 95.0 21.40 21.80
PG 180921P00097500 P Sep 21, 2018 97.5 23.85 24.30
PG 180921P00100000 P Sep 21, 2018 100.0 26.40 26.90
PG 180921P00105000 P Sep 21, 2018 105.0 31.40 31.80
PG 180921P00110000 P Sep 21, 2018 110.0 36.40 38.35
PG 180921P00115000 P Sep 21, 2018 115.0 41.10 43.20
PG 180921P00120000 P Sep 21, 2018 120.0 46.25 48.25
PG 181019C00047500 C Oct 19, 2018 47.5 26.10 26.85
PG 181019C00050000 C Oct 19, 2018 50.0 23.85 24.30
PG 181019C00055000 C Oct 19, 2018 55.0 18.75 19.30
PG 181019C00060000 C Oct 19, 2018 60.0 13.75 14.60
PG 181019C00062500 C Oct 19, 2018 62.5 11.60 12.00
PG 181019C00065000 C Oct 19, 2018 65.0 9.25 9.50
PG 181019C00067500 C Oct 19, 2018 67.5 7.15 7.40
PG 181019C00070000 C Oct 19, 2018 70.0 5.20 5.35
PG 181019C00072500 C Oct 19, 2018 72.5 3.55 3.65
PG 181019C00075000 C Oct 19, 2018 75.0 2.27 2.39
PG 181019C00077500 C Oct 19, 2018 77.5 1.32 1.39
PG 181019C00080000 C Oct 19, 2018 80.0 0.73 0.79
PG 181019C00082500 C Oct 19, 2018 82.5 0.39 0.44
PG 181019C00085000 C Oct 19, 2018 85.0 0.22 0.25
PG 181019C00087500 C Oct 19, 2018 87.5 0.13 0.15
PG 181019C00090000 C Oct 19, 2018 90.0 0.08 0.12
PG 181019C00095000 C Oct 19, 2018 95.0 0.03 0.06
PG 181019C00100000 C Oct 19, 2018 100.0 0.00 0.05
PG 181019C00105000 C Oct 19, 2018 105.0 0.00 0.03
PG 181019C00110000 C Oct 19, 2018 110.0 0.00 0.03
PG 181019C00115000 C Oct 19, 2018 115.0 0.00 0.02
PG 181019P00047500 P Oct 19, 2018 47.5 0.04 0.08
PG 181019P00050000 P Oct 19, 2018 50.0 0.06 0.11
PG 181019P00055000 P Oct 19, 2018 55.0 0.13 0.18
PG 181019P00060000 P Oct 19, 2018 60.0 0.28 0.31
PG 181019P00062500 P Oct 19, 2018 62.5 0.42 0.46
PG 181019P00065000 P Oct 19, 2018 65.0 0.65 0.70
PG 181019P00067500 P Oct 19, 2018 67.5 1.04 1.08
PG 181019P00070000 P Oct 19, 2018 70.0 1.65 1.70
PG 181019P00072500 P Oct 19, 2018 72.5 2.55 2.64
PG 181019P00075000 P Oct 19, 2018 75.0 3.80 3.95
PG 181019P00077500 P Oct 19, 2018 77.5 5.40 5.55
PG 181019P00080000 P Oct 19, 2018 80.0 7.25 7.55
PG 181019P00082500 P Oct 19, 2018 82.5 9.50 9.80
PG 181019P00085000 P Oct 19, 2018 85.0 11.80 12.25
PG 181019P00087500 P Oct 19, 2018 87.5 14.10 14.60
PG 181019P00090000 P Oct 19, 2018 90.0 16.40 17.10
PG 181019P00095000 P Oct 19, 2018 95.0 21.30 22.10
PG 181019P00100000 P Oct 19, 2018 100.0 26.45 27.05
PG 181019P00105000 P Oct 19, 2018 105.0 31.20 31.95
PG 181019P00110000 P Oct 19, 2018 110.0 36.35 36.85
PG 181019P00115000 P Oct 19, 2018 115.0 41.40 41.90
PG 190118C00037500 C Jan 18, 2019 37.5 35.95 36.75
PG 190118C00040000 C Jan 18, 2019 40.0 33.55 34.30
PG 190118C00042500 C Jan 18, 2019 42.5 31.25 31.70
PG 190118C00045000 C Jan 18, 2019 45.0 28.75 29.10
PG 190118C00047500 C Jan 18, 2019 47.5 26.30 26.65
PG 190118C00050000 C Jan 18, 2019 50.0 23.85 24.25
PG 190118C00055000 C Jan 18, 2019 55.0 18.85 19.30
PG 190118C00060000 C Jan 18, 2019 60.0 14.10 14.40
PG 190118C00062500 C Jan 18, 2019 62.5 11.80 12.10
PG 190118C00065000 C Jan 18, 2019 65.0 9.65 9.95
PG 190118C00067500 C Jan 18, 2019 67.5 7.65 7.95
PG 190118C00070000 C Jan 18, 2019 70.0 5.90 6.00
PG 190118C00072500 C Jan 18, 2019 72.5 4.30 4.45
PG 190118C00075000 C Jan 18, 2019 75.0 3.05 3.20
PG 190118C00077500 C Jan 18, 2019 77.5 2.08 2.18
PG 190118C00080000 C Jan 18, 2019 80.0 1.37 1.43
PG 190118C00082500 C Jan 18, 2019 82.5 0.87 0.92
PG 190118C00085000 C Jan 18, 2019 85.0 0.55 0.59
PG 190118C00087500 C Jan 18, 2019 87.5 0.34 0.39
PG 190118C00090000 C Jan 18, 2019 90.0 0.22 0.27
PG 190118C00092500 C Jan 18, 2019 92.5 0.16 0.20
PG 190118C00095000 C Jan 18, 2019 95.0 0.09 0.16
PG 190118C00097500 C Jan 18, 2019 97.5 0.07 0.13
PG 190118C00100000 C Jan 18, 2019 100.0 0.06 0.10
PG 190118C00105000 C Jan 18, 2019 105.0 0.02 0.07
PG 190118C00110000 C Jan 18, 2019 110.0 0.00 0.06
PG 190118C00115000 C Jan 18, 2019 115.0 0.00 0.04
PG 190118C00120000 C Jan 18, 2019 120.0 0.00 0.04
PG 190118P00037500 P Jan 18, 2019 37.5 0.03 0.08
PG 190118P00040000 P Jan 18, 2019 40.0 0.05 0.09
PG 190118P00042500 P Jan 18, 2019 42.5 0.07 0.11
PG 190118P00045000 P Jan 18, 2019 45.0 0.10 0.12
PG 190118P00047500 P Jan 18, 2019 47.5 0.13 0.18
PG 190118P00050000 P Jan 18, 2019 50.0 0.17 0.22
PG 190118P00055000 P Jan 18, 2019 55.0 0.31 0.35
PG 190118P00060000 P Jan 18, 2019 60.0 0.59 0.65
PG 190118P00062500 P Jan 18, 2019 62.5 0.83 0.89
PG 190118P00065000 P Jan 18, 2019 65.0 1.19 1.26
PG 190118P00067500 P Jan 18, 2019 67.5 1.72 1.77
PG 190118P00070000 P Jan 18, 2019 70.0 2.44 2.51
PG 190118P00072500 P Jan 18, 2019 72.5 3.40 3.50
PG 190118P00075000 P Jan 18, 2019 75.0 4.65 4.75
PG 190118P00077500 P Jan 18, 2019 77.5 6.15 6.30
PG 190118P00080000 P Jan 18, 2019 80.0 7.90 8.10
PG 190118P00082500 P Jan 18, 2019 82.5 9.90 10.30
PG 190118P00085000 P Jan 18, 2019 85.0 12.05 12.35
PG 190118P00087500 P Jan 18, 2019 87.5 14.35 14.70
PG 190118P00090000 P Jan 18, 2019 90.0 16.25 17.15
PG 190118P00092500 P Jan 18, 2019 92.5 18.90 19.55
PG 190118P00095000 P Jan 18, 2019 95.0 21.25 21.90
PG 190118P00097500 P Jan 18, 2019 97.5 23.60 24.50
PG 190118P00100000 P Jan 18, 2019 100.0 26.25 26.75
PG 190118P00105000 P Jan 18, 2019 105.0 31.25 31.75
PG 190118P00110000 P Jan 18, 2019 110.0 35.55 37.35
PG 190118P00115000 P Jan 18, 2019 115.0 40.90 41.65
PG 190118P00120000 P Jan 18, 2019 120.0 45.70 47.25
PG 190621C00040000 C Jun 21, 2019 40.0 33.55 34.45
PG 190621C00042500 C Jun 21, 2019 42.5 31.20 31.70
PG 190621C00045000 C Jun 21, 2019 45.0 28.75 29.30
PG 190621C00047500 C Jun 21, 2019 47.5 26.15 26.90
PG 190621C00050000 C Jun 21, 2019 50.0 23.65 24.40
PG 190621C00055000 C Jun 21, 2019 55.0 18.90 19.50
PG 190621C00060000 C Jun 21, 2019 60.0 14.35 14.65
PG 190621C00062500 C Jun 21, 2019 62.5 12.25 12.40
PG 190621C00065000 C Jun 21, 2019 65.0 10.25 10.55
PG 190621C00067500 C Jun 21, 2019 67.5 8.40 8.60
PG 190621C00070000 C Jun 21, 2019 70.0 6.80 7.05
PG 190621C00072500 C Jun 21, 2019 72.5 5.35 5.50
PG 190621C00075000 C Jun 21, 2019 75.0 4.10 4.25
PG 190621C00077500 C Jun 21, 2019 77.5 3.10 3.20
PG 190621C00080000 C Jun 21, 2019 80.0 2.30 2.40
PG 190621C00082500 C Jun 21, 2019 82.5 1.66 1.76
PG 190621C00085000 C Jun 21, 2019 85.0 1.18 1.27
PG 190621C00090000 C Jun 21, 2019 90.0 0.60 0.67
PG 190621C00095000 C Jun 21, 2019 95.0 0.31 0.37
PG 190621C00100000 C Jun 21, 2019 100.0 0.16 0.23
PG 190621P00040000 P Jun 21, 2019 40.0 0.12 0.18
PG 190621P00042500 P Jun 21, 2019 42.5 0.16 0.23
PG 190621P00045000 P Jun 21, 2019 45.0 0.21 0.28
PG 190621P00047500 P Jun 21, 2019 47.5 0.27 0.35
PG 190621P00050000 P Jun 21, 2019 50.0 0.36 0.43
PG 190621P00055000 P Jun 21, 2019 55.0 0.64 0.70
PG 190621P00060000 P Jun 21, 2019 60.0 1.13 1.22
PG 190621P00062500 P Jun 21, 2019 62.5 1.52 1.57
PG 190621P00065000 P Jun 21, 2019 65.0 2.04 2.10
PG 190621P00067500 P Jun 21, 2019 67.5 2.70 2.78
PG 190621P00070000 P Jun 21, 2019 70.0 3.50 3.65
PG 190621P00072500 P Jun 21, 2019 72.5 4.55 4.70
PG 190621P00075000 P Jun 21, 2019 75.0 5.80 5.95
PG 190621P00077500 P Jun 21, 2019 77.5 7.25 7.40
PG 190621P00080000 P Jun 21, 2019 80.0 8.90 9.05
PG 190621P00082500 P Jun 21, 2019 82.5 10.75 10.90
PG 190621P00085000 P Jun 21, 2019 85.0 12.70 12.95
PG 190621P00090000 P Jun 21, 2019 90.0 17.00 17.35
PG 190621P00095000 P Jun 21, 2019 95.0 21.65 21.95
PG 190621P00100000 P Jun 21, 2019 100.0 25.85 27.30
PG 200117C00040000 C Jan 17, 2020 40.0 33.10 34.65
PG 200117C00042500 C Jan 17, 2020 42.5 30.20 31.95
PG 200117C00045000 C Jan 17, 2020 45.0 28.35 29.50
PG 200117C00047500 C Jan 17, 2020 47.5 25.30 27.20
PG 200117C00050000 C Jan 17, 2020 50.0 23.00 24.55
PG 200117C00055000 C Jan 17, 2020 55.0 18.75 19.50
PG 200117C00060000 C Jan 17, 2020 60.0 14.70 15.15
PG 200117C00062500 C Jan 17, 2020 62.5 12.70 13.10
PG 200117C00065000 C Jan 17, 2020 65.0 10.85 11.30
PG 200117C00067500 C Jan 17, 2020 67.5 9.20 9.55
PG 200117C00070000 C Jan 17, 2020 70.0 7.75 8.05
PG 200117C00072500 C Jan 17, 2020 72.5 6.45 6.70
PG 200117C00075000 C Jan 17, 2020 75.0 5.15 5.50
PG 200117C00077500 C Jan 17, 2020 77.5 4.15 4.45
PG 200117C00080000 C Jan 17, 2020 80.0 3.30 3.55
PG 200117C00082500 C Jan 17, 2020 82.5 2.58 2.80
PG 200117C00085000 C Jan 17, 2020 85.0 2.01 2.20
PG 200117C00087500 C Jan 17, 2020 87.5 1.54 1.71
PG 200117C00090000 C Jan 17, 2020 90.0 1.25 1.33
PG 200117C00092500 C Jan 17, 2020 92.5 0.90 1.04
PG 200117C00095000 C Jan 17, 2020 95.0 0.69 0.82
PG 200117C00097500 C Jan 17, 2020 97.5 0.53 0.69
PG 200117C00100000 C Jan 17, 2020 100.0 0.40 0.54
PG 200117C00105000 C Jan 17, 2020 105.0 0.23 0.36
PG 200117C00110000 C Jan 17, 2020 110.0 0.20 0.27
PG 200117C00115000 C Jan 17, 2020 115.0 0.11 0.21
PG 200117C00120000 C Jan 17, 2020 120.0 0.08 0.17
PG 200117C00125000 C Jan 17, 2020 125.0 0.02 0.15
PG 200117C00130000 C Jan 17, 2020 130.0 0.01 0.13
PG 200117P00040000 P Jan 17, 2020 40.0 0.28 0.39
PG 200117P00042500 P Jan 17, 2020 42.5 0.35 0.48
PG 200117P00045000 P Jan 17, 2020 45.0 0.48 0.55
PG 200117P00047500 P Jan 17, 2020 47.5 0.58 0.70
PG 200117P00050000 P Jan 17, 2020 50.0 0.74 0.85
PG 200117P00055000 P Jan 17, 2020 55.0 1.19 1.31
PG 200117P00060000 P Jan 17, 2020 60.0 1.94 2.09
PG 200117P00062500 P Jan 17, 2020 62.5 2.46 2.67
PG 200117P00065000 P Jan 17, 2020 65.0 3.05 3.30
PG 200117P00067500 P Jan 17, 2020 67.5 3.85 4.10
PG 200117P00070000 P Jan 17, 2020 70.0 4.75 5.00
PG 200117P00072500 P Jan 17, 2020 72.5 5.80 6.10
PG 200117P00075000 P Jan 17, 2020 75.0 7.00 7.30
PG 200117P00077500 P Jan 17, 2020 77.5 8.40 8.80
PG 200117P00080000 P Jan 17, 2020 80.0 9.95 10.35
PG 200117P00082500 P Jan 17, 2020 82.5 11.65 12.00
PG 200117P00085000 P Jan 17, 2020 85.0 13.50 13.90
PG 200117P00087500 P Jan 17, 2020 87.5 14.70 15.90
PG 200117P00090000 P Jan 17, 2020 90.0 17.35 18.00
PG 200117P00092500 P Jan 17, 2020 92.5 19.55 20.05
PG 200117P00095000 P Jan 17, 2020 95.0 21.35 22.30
PG 200117P00097500 P Jan 17, 2020 97.5 23.65 24.95
PG 200117P00100000 P Jan 17, 2020 100.0 25.60 27.40
PG 200117P00105000 P Jan 17, 2020 105.0 30.15 32.05
PG 200117P00110000 P Jan 17, 2020 110.0 34.00 38.80
PG 200117P00115000 P Jan 17, 2020 115.0 39.55 42.20
PG 200117P00120000 P Jan 17, 2020 120.0 44.00 48.80
PG 200117P00125000 P Jan 17, 2020 125.0 49.00 53.80
PG 200117P00130000 P Jan 17, 2020 130.0 54.00 58.80
OPRA data is delayed 15 minutes.