Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Procter And Gamble Co (PG)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 161209C00065000 C 12/09/16 65.0 18.35 19.05
PG 161209C00067500 C 12/09/16 67.5 15.60 16.55
PG 161209C00070000 C 12/09/16 70.0 13.20 14.20
PG 161209C00070500 C 12/09/16 70.5 12.75 13.55
PG 161209C00071000 C 12/09/16 71.0 12.40 13.05
PG 161209C00071500 C 12/09/16 71.5 11.75 12.55
PG 161209C00072000 C 12/09/16 72.0 11.40 12.05
PG 161209C00072500 C 12/09/16 72.5 10.55 11.55
PG 161209C00073000 C 12/09/16 73.0 9.95 11.05
PG 161209C00073500 C 12/09/16 73.5 9.75 10.55
PG 161209C00074000 C 12/09/16 74.0 9.00 10.05
PG 161209C00074500 C 12/09/16 74.5 8.75 9.55
PG 161209C00075000 C 12/09/16 75.0 8.40 9.00
PG 161209C00076000 C 12/09/16 76.0 7.30 8.00
PG 161209C00076500 C 12/09/16 76.5 6.85 7.50
PG 161209C00077000 C 12/09/16 77.0 6.30 7.00
PG 161209C00077500 C 12/09/16 77.5 5.75 6.55
PG 161209C00078000 C 12/09/16 78.0 5.25 6.05
PG 161209C00078500 C 12/09/16 78.5 4.75 5.55
PG 161209C00079000 C 12/09/16 79.0 4.25 5.15
PG 161209C00079500 C 12/09/16 79.5 3.90 4.55
PG 161209C00080000 C 12/09/16 80.0 3.45 4.05
PG 161209C00080500 C 12/09/16 80.5 2.94 3.50
PG 161209C00081000 C 12/09/16 81.0 2.46 2.88
PG 161209C00081500 C 12/09/16 81.5 1.84 2.65
PG 161209C00082000 C 12/09/16 82.0 1.43 1.62
PG 161209C00082500 C 12/09/16 82.5 0.95 1.13
PG 161209C00083000 C 12/09/16 83.0 0.56 0.67
PG 161209C00083500 C 12/09/16 83.5 0.28 0.32
PG 161209C00084000 C 12/09/16 84.0 0.10 0.13
PG 161209C00084500 C 12/09/16 84.5 0.02 0.08
PG 161209C00085000 C 12/09/16 85.0 0.00 0.04
PG 161209C00085500 C 12/09/16 85.5 0.00 0.09
PG 161209C00086000 C 12/09/16 86.0 0.00 0.01
PG 161209C00086500 C 12/09/16 86.5 0.00 0.01
PG 161209C00087000 C 12/09/16 87.0 0.00 0.06
PG 161209C00087500 C 12/09/16 87.5 0.00 0.05
PG 161209C00088000 C 12/09/16 88.0 0.00 0.05
PG 161209C00088500 C 12/09/16 88.5 0.00 0.05
PG 161209C00089000 C 12/09/16 89.0 0.00 0.04
PG 161209C00089500 C 12/09/16 89.5 0.00 0.04
PG 161209C00090000 C 12/09/16 90.0 0.00 0.05
PG 161209C00090500 C 12/09/16 90.5 0.00 0.04
PG 161209C00091000 C 12/09/16 91.0 0.00 0.05
PG 161209C00091500 C 12/09/16 91.5 0.00 0.05
PG 161209C00092000 C 12/09/16 92.0 0.00 0.05
PG 161209C00092500 C 12/09/16 92.5 0.00 0.04
PG 161209C00093000 C 12/09/16 93.0 0.00 0.04
PG 161209C00093500 C 12/09/16 93.5 0.00 0.04
PG 161209C00094000 C 12/09/16 94.0 0.00 0.04
PG 161209C00094500 C 12/09/16 94.5 0.00 0.05
PG 161209C00095000 C 12/09/16 95.0 0.00 0.05
PG 161209C00097500 C 12/09/16 97.5 0.00 0.04
PG 161209C00100000 C 12/09/16 100.0 0.00 0.05
PG 161209P00065000 P 12/09/16 65.0 0.00 0.05
PG 161209P00067500 P 12/09/16 67.5 0.00 0.05
PG 161209P00070000 P 12/09/16 70.0 0.00 0.05
PG 161209P00070500 P 12/09/16 70.5 0.00 0.05
PG 161209P00071000 P 12/09/16 71.0 0.00 0.04
PG 161209P00071500 P 12/09/16 71.5 0.00 0.04
PG 161209P00072000 P 12/09/16 72.0 0.00 0.05
PG 161209P00072500 P 12/09/16 72.5 0.00 0.05
PG 161209P00073000 P 12/09/16 73.0 0.00 0.04
PG 161209P00073500 P 12/09/16 73.5 0.00 0.04
PG 161209P00074000 P 12/09/16 74.0 0.00 0.05
PG 161209P00074500 P 12/09/16 74.5 0.00 0.05
PG 161209P00075000 P 12/09/16 75.0 0.00 0.05
PG 161209P00076000 P 12/09/16 76.0 0.00 0.04
PG 161209P00076500 P 12/09/16 76.5 0.00 0.05
PG 161209P00077000 P 12/09/16 77.0 0.00 0.06
PG 161209P00077500 P 12/09/16 77.5 0.00 0.06
PG 161209P00078000 P 12/09/16 78.0 0.00 0.06
PG 161209P00078500 P 12/09/16 78.5 0.00 0.06
PG 161209P00079000 P 12/09/16 79.0 0.00 0.06
PG 161209P00079500 P 12/09/16 79.5 0.00 0.07
PG 161209P00080000 P 12/09/16 80.0 0.00 0.04
PG 161209P00080500 P 12/09/16 80.5 0.00 0.10
PG 161209P00081000 P 12/09/16 81.0 0.00 0.11
PG 161209P00081500 P 12/09/16 81.5 0.00 0.05
PG 161209P00082000 P 12/09/16 82.0 0.00 0.03
PG 161209P00082500 P 12/09/16 82.5 0.02 0.06
PG 161209P00083000 P 12/09/16 83.0 0.10 0.14
PG 161209P00083500 P 12/09/16 83.5 0.27 0.33
PG 161209P00084000 P 12/09/16 84.0 0.56 0.64
PG 161209P00084500 P 12/09/16 84.5 0.95 1.09
PG 161209P00085000 P 12/09/16 85.0 1.42 1.59
PG 161209P00085500 P 12/09/16 85.5 1.90 2.05
PG 161209P00086000 P 12/09/16 86.0 2.13 2.61
PG 161209P00086500 P 12/09/16 86.5 2.64 3.20
PG 161209P00087000 P 12/09/16 87.0 2.86 3.55
PG 161209P00087500 P 12/09/16 87.5 3.45 4.10
PG 161209P00088000 P 12/09/16 88.0 3.95 4.55
PG 161209P00088500 P 12/09/16 88.5 4.30 5.05
PG 161209P00089000 P 12/09/16 89.0 4.75 5.60
PG 161209P00089500 P 12/09/16 89.5 5.30 6.25
PG 161209P00090000 P 12/09/16 90.0 5.80 6.55
PG 161209P00090500 P 12/09/16 90.5 6.25 7.25
PG 161209P00091000 P 12/09/16 91.0 6.85 7.60
PG 161209P00091500 P 12/09/16 91.5 7.20 8.15
PG 161209P00092000 P 12/09/16 92.0 7.80 8.60
PG 161209P00092500 P 12/09/16 92.5 8.30 9.10
PG 161209P00093000 P 12/09/16 93.0 8.95 9.55
PG 161209P00093500 P 12/09/16 93.5 9.20 10.15
PG 161209P00094000 P 12/09/16 94.0 9.85 10.60
PG 161209P00094500 P 12/09/16 94.5 9.20 11.15
PG 161209P00095000 P 12/09/16 95.0 10.95 11.55
PG 161209P00097500 P 12/09/16 97.5 13.20 14.10
PG 161209P00100000 P 12/09/16 100.0 15.95 16.60
PG 161216C00042500 C 12/16/16 42.5 40.35 43.00
PG 161216C00045000 C 12/16/16 45.0 38.40 39.05
PG 161216C00050000 C 12/16/16 50.0 32.75 34.05
PG 161216C00055000 C 12/16/16 55.0 28.10 29.05
PG 161216C00060000 C 12/16/16 60.0 23.20 23.70
PG 161216C00065000 C 12/16/16 65.0 18.40 19.30
PG 161216C00070000 C 12/16/16 70.0 13.45 14.05
PG 161216C00070500 C 12/16/16 70.5 12.80 13.55
PG 161216C00071000 C 12/16/16 71.0 12.45 13.20
PG 161216C00071500 C 12/16/16 71.5 11.95 12.70
PG 161216C00072000 C 12/16/16 72.0 11.45 12.20
PG 161216C00072500 C 12/16/16 72.5 10.80 11.55
PG 161216C00073000 C 12/16/16 73.0 10.40 11.25
PG 161216C00073500 C 12/16/16 73.5 9.75 10.55
PG 161216C00074000 C 12/16/16 74.0 9.45 10.20
PG 161216C00074500 C 12/16/16 74.5 8.85 9.55
PG 161216C00075000 C 12/16/16 75.0 8.45 8.75
PG 161216C00075500 C 12/16/16 75.5 7.95 8.55
PG 161216C00076000 C 12/16/16 76.0 7.40 8.05
PG 161216C00076500 C 12/16/16 76.5 6.95 7.55
PG 161216C00077000 C 12/16/16 77.0 6.40 7.30
PG 161216C00077500 C 12/16/16 77.5 5.95 6.25
PG 161216C00078000 C 12/16/16 78.0 5.50 6.25
PG 161216C00078500 C 12/16/16 78.5 4.95 5.60
PG 161216C00079000 C 12/16/16 79.0 4.50 5.10
PG 161216C00079500 C 12/16/16 79.5 3.95 4.60
PG 161216C00080000 C 12/16/16 80.0 3.55 3.70
PG 161216C00080500 C 12/16/16 80.5 3.05 3.30
PG 161216C00081000 C 12/16/16 81.0 2.63 2.88
PG 161216C00081500 C 12/16/16 81.5 2.15 2.43
PG 161216C00082000 C 12/16/16 82.0 1.76 1.86
PG 161216C00082500 C 12/16/16 82.5 1.36 1.46
PG 161216C00083000 C 12/16/16 83.0 1.06 1.11
PG 161216C00083500 C 12/16/16 83.5 0.76 0.81
PG 161216C00084000 C 12/16/16 84.0 0.53 0.56
PG 161216C00084500 C 12/16/16 84.5 0.34 0.37
PG 161216C00085000 C 12/16/16 85.0 0.22 0.24
PG 161216C00085500 C 12/16/16 85.5 0.13 0.15
PG 161216C00086000 C 12/16/16 86.0 0.08 0.12
PG 161216C00086500 C 12/16/16 86.5 0.04 0.10
PG 161216C00087000 C 12/16/16 87.0 0.02 0.08
PG 161216C00087500 C 12/16/16 87.5 0.01 0.05
PG 161216C00088000 C 12/16/16 88.0 0.00 0.05
PG 161216C00088500 C 12/16/16 88.5 0.00 0.07
PG 161216C00089000 C 12/16/16 89.0 0.00 0.07
PG 161216C00089500 C 12/16/16 89.5 0.00 0.06
PG 161216C00090000 C 12/16/16 90.0 0.00 0.05
PG 161216C00090500 C 12/16/16 90.5 0.00 0.05
PG 161216C00091000 C 12/16/16 91.0 0.00 0.06
PG 161216C00091500 C 12/16/16 91.5 0.00 0.05
PG 161216C00092000 C 12/16/16 92.0 0.00 0.04
PG 161216C00092500 C 12/16/16 92.5 0.00 0.04
PG 161216C00093000 C 12/16/16 93.0 0.00 0.05
PG 161216C00093500 C 12/16/16 93.5 0.00 0.05
PG 161216C00094000 C 12/16/16 94.0 0.00 0.05
PG 161216C00095000 C 12/16/16 95.0 0.00 0.01
PG 161216C00096000 C 12/16/16 96.0 0.00 0.05
PG 161216C00097000 C 12/16/16 97.0 0.00 0.05
PG 161216C00097500 C 12/16/16 97.5 0.00 0.04
PG 161216C00098000 C 12/16/16 98.0 0.00 0.05
PG 161216C00099000 C 12/16/16 99.0 0.00 0.04
PG 161216C00100000 C 12/16/16 100.0 0.00 0.04
PG 161216C00105000 C 12/16/16 105.0 0.00 0.04
PG 161216C00110000 C 12/16/16 110.0 0.00 0.05
PG 161216C00115000 C 12/16/16 115.0 0.00 0.04
PG 161216C00120000 C 12/16/16 120.0 0.00 0.05
PG 161216C00125000 C 12/16/16 125.0 0.00 0.05
PG 161216P00042500 P 12/16/16 42.5 0.00 0.05
PG 161216P00045000 P 12/16/16 45.0 0.00 0.05
PG 161216P00050000 P 12/16/16 50.0 0.00 0.01
PG 161216P00055000 P 12/16/16 55.0 0.00 0.03
PG 161216P00060000 P 12/16/16 60.0 0.00 0.02
PG 161216P00065000 P 12/16/16 65.0 0.00 0.03
PG 161216P00070000 P 12/16/16 70.0 0.00 0.01
PG 161216P00070500 P 12/16/16 70.5 0.00 0.01
PG 161216P00071000 P 12/16/16 71.0 0.00 0.01
PG 161216P00071500 P 12/16/16 71.5 0.00 0.01
PG 161216P00072000 P 12/16/16 72.0 0.00 0.01
PG 161216P00072500 P 12/16/16 72.5 0.00 0.01
PG 161216P00073000 P 12/16/16 73.0 0.00 0.01
PG 161216P00073500 P 12/16/16 73.5 0.00 0.05
PG 161216P00074000 P 12/16/16 74.0 0.00 0.05
PG 161216P00074500 P 12/16/16 74.5 0.00 0.03
PG 161216P00075000 P 12/16/16 75.0 0.00 0.07
PG 161216P00075500 P 12/16/16 75.5 0.00 0.07
PG 161216P00076000 P 12/16/16 76.0 0.00 0.06
PG 161216P00076500 P 12/16/16 76.5 0.00 0.06
PG 161216P00077000 P 12/16/16 77.0 0.00 0.08
PG 161216P00077500 P 12/16/16 77.5 0.02 0.03
PG 161216P00078000 P 12/16/16 78.0 0.01 0.07
PG 161216P00078500 P 12/16/16 78.5 0.01 0.10
PG 161216P00079000 P 12/16/16 79.0 0.03 0.06
PG 161216P00079500 P 12/16/16 79.5 0.04 0.11
PG 161216P00080000 P 12/16/16 80.0 0.06 0.10
PG 161216P00080500 P 12/16/16 80.5 0.08 0.13
PG 161216P00081000 P 12/16/16 81.0 0.14 0.16
PG 161216P00081500 P 12/16/16 81.5 0.20 0.22
PG 161216P00082000 P 12/16/16 82.0 0.27 0.32
PG 161216P00082500 P 12/16/16 82.5 0.39 0.42
PG 161216P00083000 P 12/16/16 83.0 0.55 0.59
PG 161216P00083500 P 12/16/16 83.5 0.75 0.78
PG 161216P00084000 P 12/16/16 84.0 1.00 1.05
PG 161216P00084500 P 12/16/16 84.5 1.31 1.37
PG 161216P00085000 P 12/16/16 85.0 1.67 1.78
PG 161216P00085500 P 12/16/16 85.5 2.07 2.16
PG 161216P00086000 P 12/16/16 86.0 2.50 2.67
PG 161216P00086500 P 12/16/16 86.5 2.70 3.15
PG 161216P00087000 P 12/16/16 87.0 2.89 3.75
PG 161216P00087500 P 12/16/16 87.5 3.90 4.05
PG 161216P00088000 P 12/16/16 88.0 3.75 4.55
PG 161216P00088500 P 12/16/16 88.5 4.75 5.25
PG 161216P00089000 P 12/16/16 89.0 4.95 5.60
PG 161216P00089500 P 12/16/16 89.5 5.45 6.15
PG 161216P00090000 P 12/16/16 90.0 6.40 6.65
PG 161216P00090500 P 12/16/16 90.5 6.45 7.25
PG 161216P00091000 P 12/16/16 91.0 6.95 7.70
PG 161216P00091500 P 12/16/16 91.5 7.45 8.25
PG 161216P00092000 P 12/16/16 92.0 7.80 8.55
PG 161216P00092500 P 12/16/16 92.5 8.45 9.05
PG 161216P00093000 P 12/16/16 93.0 8.80 9.60
PG 161216P00093500 P 12/16/16 93.5 9.45 10.15
PG 161216P00094000 P 12/16/16 94.0 9.95 10.60
PG 161216P00095000 P 12/16/16 95.0 10.95 11.55
PG 161216P00096000 P 12/16/16 96.0 11.95 12.65
PG 161216P00097000 P 12/16/16 97.0 12.95 13.60
PG 161216P00097500 P 12/16/16 97.5 13.45 14.25
PG 161216P00098000 P 12/16/16 98.0 13.95 14.60
PG 161216P00099000 P 12/16/16 99.0 14.95 15.60
PG 161216P00100000 P 12/16/16 100.0 15.95 16.65
PG 161216P00105000 P 12/16/16 105.0 20.95 21.75
PG 161216P00110000 P 12/16/16 110.0 25.95 26.60
PG 161216P00115000 P 12/16/16 115.0 30.95 31.60
PG 161216P00120000 P 12/16/16 120.0 35.95 36.90
PG 161216P00125000 P 12/16/16 125.0 40.95 41.90
PG 161223C00070000 C 12/23/16 70.0 13.50 14.35
PG 161223C00075000 C 12/23/16 75.0 8.50 9.25
PG 161223C00076500 C 12/23/16 76.5 6.85 7.95
PG 161223C00077000 C 12/23/16 77.0 6.40 7.45
PG 161223C00077500 C 12/23/16 77.5 5.90 7.00
PG 161223C00078000 C 12/23/16 78.0 5.55 6.25
PG 161223C00078500 C 12/23/16 78.5 4.85 5.90
PG 161223C00079000 C 12/23/16 79.0 4.60 4.85
PG 161223C00079500 C 12/23/16 79.5 4.10 4.40
PG 161223C00080000 C 12/23/16 80.0 3.65 3.90
PG 161223C00080500 C 12/23/16 80.5 3.20 3.50
PG 161223C00081000 C 12/23/16 81.0 2.77 3.05
PG 161223C00081500 C 12/23/16 81.5 2.39 2.53
PG 161223C00082000 C 12/23/16 82.0 2.00 2.11
PG 161223C00082500 C 12/23/16 82.5 1.59 1.75
PG 161223C00083000 C 12/23/16 83.0 1.32 1.40
PG 161223C00083500 C 12/23/16 83.5 1.03 1.09
PG 161223C00084000 C 12/23/16 84.0 0.79 0.84
PG 161223C00084500 C 12/23/16 84.5 0.59 0.63
PG 161223C00085000 C 12/23/16 85.0 0.42 0.46
PG 161223C00085500 C 12/23/16 85.5 0.30 0.33
PG 161223C00086000 C 12/23/16 86.0 0.21 0.24
PG 161223C00086500 C 12/23/16 86.5 0.14 0.18
PG 161223C00087000 C 12/23/16 87.0 0.08 0.15
PG 161223C00087500 C 12/23/16 87.5 0.06 0.12
PG 161223C00088000 C 12/23/16 88.0 0.04 0.09
PG 161223C00088500 C 12/23/16 88.5 0.01 0.07
PG 161223C00089000 C 12/23/16 89.0 0.01 0.07
PG 161223C00089500 C 12/23/16 89.5 0.00 0.08
PG 161223C00090000 C 12/23/16 90.0 0.00 0.06
PG 161223C00090500 C 12/23/16 90.5 0.00 0.06
PG 161223C00091000 C 12/23/16 91.0 0.00 0.07
PG 161223C00091500 C 12/23/16 91.5 0.00 0.04
PG 161223C00092000 C 12/23/16 92.0 0.00 0.05
PG 161223C00092500 C 12/23/16 92.5 0.00 0.05
PG 161223C00093000 C 12/23/16 93.0 0.00 0.07
PG 161223C00093500 C 12/23/16 93.5 0.00 0.06
PG 161223C00094000 C 12/23/16 94.0 0.00 0.05
PG 161223C00095000 C 12/23/16 95.0 0.00 0.05
PG 161223C00100000 C 12/23/16 100.0 0.00 0.05
PG 161223P00070000 P 12/23/16 70.0 0.00 0.05
PG 161223P00075000 P 12/23/16 75.0 0.00 0.12
PG 161223P00076500 P 12/23/16 76.5 0.01 0.11
PG 161223P00077000 P 12/23/16 77.0 0.01 0.16
PG 161223P00077500 P 12/23/16 77.5 0.05 0.09
PG 161223P00078000 P 12/23/16 78.0 0.07 0.13
PG 161223P00078500 P 12/23/16 78.5 0.05 0.18
PG 161223P00079000 P 12/23/16 79.0 0.08 0.15
PG 161223P00079500 P 12/23/16 79.5 0.13 0.18
PG 161223P00080000 P 12/23/16 80.0 0.19 0.22
PG 161223P00080500 P 12/23/16 80.5 0.24 0.27
PG 161223P00081000 P 12/23/16 81.0 0.31 0.34
PG 161223P00081500 P 12/23/16 81.5 0.40 0.42
PG 161223P00082000 P 12/23/16 82.0 0.50 0.54
PG 161223P00082500 P 12/23/16 82.5 0.63 0.69
PG 161223P00083000 P 12/23/16 83.0 0.80 0.86
PG 161223P00083500 P 12/23/16 83.5 1.01 1.05
PG 161223P00084000 P 12/23/16 84.0 1.26 1.31
PG 161223P00084500 P 12/23/16 84.5 1.50 1.62
PG 161223P00085000 P 12/23/16 85.0 1.87 1.95
PG 161223P00085500 P 12/23/16 85.5 2.24 2.32
PG 161223P00086000 P 12/23/16 86.0 2.63 2.76
PG 161223P00086500 P 12/23/16 86.5 2.93 3.20
PG 161223P00087000 P 12/23/16 87.0 3.40 3.65
PG 161223P00087500 P 12/23/16 87.5 3.70 4.25
PG 161223P00088000 P 12/23/16 88.0 3.80 4.80
PG 161223P00088500 P 12/23/16 88.5 4.20 5.15
PG 161223P00089000 P 12/23/16 89.0 4.75 5.85
PG 161223P00089500 P 12/23/16 89.5 5.25 6.25
PG 161223P00090000 P 12/23/16 90.0 5.80 6.55
PG 161223P00090500 P 12/23/16 90.5 6.20 7.05
PG 161223P00091000 P 12/23/16 91.0 6.75 7.60
PG 161223P00091500 P 12/23/16 91.5 6.55 9.35
PG 161223P00092000 P 12/23/16 92.0 7.20 8.65
PG 161223P00092500 P 12/23/16 92.5 6.95 10.55
PG 161223P00093000 P 12/23/16 93.0 8.15 10.15
PG 161223P00093500 P 12/23/16 93.5 7.95 11.80
PG 161223P00094000 P 12/23/16 94.0 9.75 12.35
PG 161223P00095000 P 12/23/16 95.0 10.20 11.70
PG 161223P00100000 P 12/23/16 100.0 15.65 16.65
PG 161230C00070000 C 12/30/16 70.0 13.45 14.40
PG 161230C00075000 C 12/30/16 75.0 7.70 10.20
PG 161230C00076500 C 12/30/16 76.5 7.05 8.85
PG 161230C00077000 C 12/30/16 77.0 6.25 8.05
PG 161230C00077500 C 12/30/16 77.5 5.65 8.35
PG 161230C00078000 C 12/30/16 78.0 5.60 5.95
PG 161230C00078500 C 12/30/16 78.5 5.10 5.45
PG 161230C00079000 C 12/30/16 79.0 4.65 5.00
PG 161230C00079500 C 12/30/16 79.5 4.20 4.55
PG 161230C00080000 C 12/30/16 80.0 3.75 4.05
PG 161230C00080500 C 12/30/16 80.5 3.30 3.60
PG 161230C00081000 C 12/30/16 81.0 2.91 3.20
PG 161230C00081500 C 12/30/16 81.5 2.50 2.73
PG 161230C00082000 C 12/30/16 82.0 2.19 2.32
PG 161230C00082500 C 12/30/16 82.5 1.84 1.96
PG 161230C00083000 C 12/30/16 83.0 1.51 1.58
PG 161230C00083500 C 12/30/16 83.5 1.23 1.29
PG 161230C00084000 C 12/30/16 84.0 0.98 1.03
PG 161230C00084500 C 12/30/16 84.5 0.76 0.81
PG 161230C00085000 C 12/30/16 85.0 0.58 0.62
PG 161230C00085500 C 12/30/16 85.5 0.44 0.47
PG 161230C00086000 C 12/30/16 86.0 0.33 0.36
PG 161230C00086500 C 12/30/16 86.5 0.24 0.27
PG 161230C00087000 C 12/30/16 87.0 0.17 0.23
PG 161230C00087500 C 12/30/16 87.5 0.12 0.15
PG 161230C00088000 C 12/30/16 88.0 0.09 0.15
PG 161230C00088500 C 12/30/16 88.5 0.03 0.12
PG 161230C00089000 C 12/30/16 89.0 0.02 0.10
PG 161230C00089500 C 12/30/16 89.5 0.01 0.08
PG 161230C00090000 C 12/30/16 90.0 0.01 0.08
PG 161230C00090500 C 12/30/16 90.5 0.00 0.07
PG 161230C00091000 C 12/30/16 91.0 0.00 0.08
PG 161230C00091500 C 12/30/16 91.5 0.00 0.08
PG 161230C00092000 C 12/30/16 92.0 0.00 0.08
PG 161230C00092500 C 12/30/16 92.5 0.00 0.06
PG 161230C00093000 C 12/30/16 93.0 0.00 0.06
PG 161230C00095000 C 12/30/16 95.0 0.00 0.05
PG 161230P00070000 P 12/30/16 70.0 0.00 0.07
PG 161230P00075000 P 12/30/16 75.0 0.05 0.07
PG 161230P00076500 P 12/30/16 76.5 0.02 0.19
PG 161230P00077000 P 12/30/16 77.0 0.03 0.20
PG 161230P00077500 P 12/30/16 77.5 0.06 0.21
PG 161230P00078000 P 12/30/16 78.0 0.10 0.17
PG 161230P00078500 P 12/30/16 78.5 0.14 0.19
PG 161230P00079000 P 12/30/16 79.0 0.16 0.23
PG 161230P00079500 P 12/30/16 79.5 0.24 0.27
PG 161230P00080000 P 12/30/16 80.0 0.29 0.32
PG 161230P00080500 P 12/30/16 80.5 0.36 0.39
PG 161230P00081000 P 12/30/16 81.0 0.44 0.46
PG 161230P00081500 P 12/30/16 81.5 0.53 0.56
PG 161230P00082000 P 12/30/16 82.0 0.65 0.70
PG 161230P00082500 P 12/30/16 82.5 0.80 0.85
PG 161230P00083000 P 12/30/16 83.0 0.97 1.03
PG 161230P00083500 P 12/30/16 83.5 1.18 1.23
PG 161230P00084000 P 12/30/16 84.0 1.42 1.48
PG 161230P00084500 P 12/30/16 84.5 1.58 1.79
PG 161230P00085000 P 12/30/16 85.0 1.96 2.10
PG 161230P00085500 P 12/30/16 85.5 2.24 2.47
PG 161230P00086000 P 12/30/16 86.0 2.64 2.85
PG 161230P00086500 P 12/30/16 86.5 3.00 3.30
PG 161230P00087000 P 12/30/16 87.0 3.45 3.70
PG 161230P00087500 P 12/30/16 87.5 3.90 4.15
PG 161230P00088000 P 12/30/16 88.0 3.30 6.20
PG 161230P00088500 P 12/30/16 88.5 3.35 5.75
PG 161230P00089000 P 12/30/16 89.0 3.70 6.80
PG 161230P00089500 P 12/30/16 89.5 4.25 6.80
PG 161230P00090000 P 12/30/16 90.0 4.80 6.65
PG 161230P00090500 P 12/30/16 90.5 6.10 7.15
PG 161230P00091000 P 12/30/16 91.0 6.80 7.60
PG 161230P00091500 P 12/30/16 91.5 7.00 9.20
PG 161230P00092000 P 12/30/16 92.0 6.50 9.45
PG 161230P00092500 P 12/30/16 92.5 6.95 10.80
PG 161230P00093000 P 12/30/16 93.0 7.55 10.80
PG 161230P00095000 P 12/30/16 95.0 10.75 11.70
PG 170106C00070000 C 01/06/17 70.0 13.20 14.55
PG 170106C00075000 C 01/06/17 75.0 8.50 10.55
PG 170106C00076000 C 01/06/17 76.0 7.50 9.60
PG 170106C00076500 C 01/06/17 76.5 7.05 9.10
PG 170106C00077000 C 01/06/17 77.0 6.55 8.60
PG 170106C00077500 C 01/06/17 77.5 6.15 6.50
PG 170106C00078000 C 01/06/17 78.0 5.70 6.00
PG 170106C00078500 C 01/06/17 78.5 5.20 5.55
PG 170106C00079000 C 01/06/17 79.0 4.75 5.10
PG 170106C00079500 C 01/06/17 79.5 4.30 4.65
PG 170106C00080000 C 01/06/17 80.0 3.90 4.20
PG 170106C00080500 C 01/06/17 80.5 3.45 3.80
PG 170106C00081000 C 01/06/17 81.0 3.05 3.30
PG 170106C00081500 C 01/06/17 81.5 2.65 2.90
PG 170106C00082000 C 01/06/17 82.0 2.30 2.55
PG 170106C00082500 C 01/06/17 82.5 1.95 2.15
PG 170106C00083000 C 01/06/17 83.0 1.69 1.76
PG 170106C00083500 C 01/06/17 83.5 1.41 1.47
PG 170106C00084000 C 01/06/17 84.0 1.14 1.21
PG 170106C00084500 C 01/06/17 84.5 0.93 0.97
PG 170106C00085000 C 01/06/17 85.0 0.74 0.77
PG 170106C00085500 C 01/06/17 85.5 0.57 0.61
PG 170106C00086000 C 01/06/17 86.0 0.44 0.48
PG 170106C00086500 C 01/06/17 86.5 0.34 0.37
PG 170106C00087000 C 01/06/17 87.0 0.25 0.28
PG 170106C00087500 C 01/06/17 87.5 0.19 0.26
PG 170106C00088000 C 01/06/17 88.0 0.14 0.21
PG 170106C00088500 C 01/06/17 88.5 0.11 0.18
PG 170106C00089000 C 01/06/17 89.0 0.08 0.15
PG 170106C00089500 C 01/06/17 89.5 0.05 0.11
PG 170106C00090000 C 01/06/17 90.0 0.01 0.09
PG 170106C00091000 C 01/06/17 91.0 0.00 0.09
PG 170106C00091500 C 01/06/17 91.5 0.00 0.08
PG 170106C00095000 C 01/06/17 95.0 0.00 0.06
PG 170106P00070000 P 01/06/17 70.0 0.02 0.11
PG 170106P00075000 P 01/06/17 75.0 0.04 0.18
PG 170106P00076000 P 01/06/17 76.0 0.05 0.22
PG 170106P00076500 P 01/06/17 76.5 0.07 0.23
PG 170106P00077000 P 01/06/17 77.0 0.08 0.25
PG 170106P00077500 P 01/06/17 77.5 0.13 0.26
PG 170106P00078000 P 01/06/17 78.0 0.19 0.24
PG 170106P00078500 P 01/06/17 78.5 0.24 0.28
PG 170106P00079000 P 01/06/17 79.0 0.28 0.32
PG 170106P00079500 P 01/06/17 79.5 0.34 0.37
PG 170106P00080000 P 01/06/17 80.0 0.40 0.43
PG 170106P00080500 P 01/06/17 80.5 0.48 0.50
PG 170106P00081000 P 01/06/17 81.0 0.56 0.63
PG 170106P00081500 P 01/06/17 81.5 0.66 0.72
PG 170106P00082000 P 01/06/17 82.0 0.79 0.86
PG 170106P00082500 P 01/06/17 82.5 0.94 1.00
PG 170106P00083000 P 01/06/17 83.0 1.12 1.19
PG 170106P00083500 P 01/06/17 83.5 1.33 1.42
PG 170106P00084000 P 01/06/17 84.0 1.58 1.65
PG 170106P00084500 P 01/06/17 84.5 1.84 1.95
PG 170106P00085000 P 01/06/17 85.0 2.08 2.21
PG 170106P00085500 P 01/06/17 85.5 2.38 2.62
PG 170106P00086000 P 01/06/17 86.0 2.79 3.05
PG 170106P00086500 P 01/06/17 86.5 3.05 3.40
PG 170106P00087000 P 01/06/17 87.0 3.50 3.80
PG 170106P00087500 P 01/06/17 87.5 3.95 4.25
PG 170106P00088000 P 01/06/17 88.0 4.40 4.70
PG 170106P00088500 P 01/06/17 88.5 4.90 5.15
PG 170106P00089000 P 01/06/17 89.0 4.70 5.75
PG 170106P00089500 P 01/06/17 89.5 5.25 6.20
PG 170106P00090000 P 01/06/17 90.0 4.50 6.70
PG 170106P00091000 P 01/06/17 91.0 6.10 8.90
PG 170106P00091500 P 01/06/17 91.5 6.45 9.35
PG 170106P00095000 P 01/06/17 95.0 10.50 11.90
PG 170113C00075500 C 01/13/17 75.5 7.95 9.10
PG 170113C00076000 C 01/13/17 76.0 6.60 9.75
PG 170113C00076500 C 01/13/17 76.5 5.85 9.00
PG 170113C00077000 C 01/13/17 77.0 5.65 8.75
PG 170113C00077500 C 01/13/17 77.5 5.05 8.25
PG 170113C00078000 C 01/13/17 78.0 5.65 7.30
PG 170113C00078500 C 01/13/17 78.5 4.10 7.40
PG 170113C00079000 C 01/13/17 79.0 3.70 7.10
PG 170113C00079500 C 01/13/17 79.5 3.20 6.70
PG 170113C00080000 C 01/13/17 80.0 3.95 4.70
PG 170113C00080500 C 01/13/17 80.5 3.50 4.50
PG 170113C00081000 C 01/13/17 81.0 3.15 3.90
PG 170113C00081500 C 01/13/17 81.5 2.70 3.55
PG 170113C00082000 C 01/13/17 82.0 2.36 3.15
PG 170113C00082500 C 01/13/17 82.5 2.16 2.41
PG 170113C00083000 C 01/13/17 83.0 1.84 1.94
PG 170113C00083500 C 01/13/17 83.5 1.58 1.64
PG 170113C00084000 C 01/13/17 84.0 1.29 1.40
PG 170113C00084500 C 01/13/17 84.5 1.08 1.14
PG 170113C00085000 C 01/13/17 85.0 0.89 0.93
PG 170113C00085500 C 01/13/17 85.5 0.72 0.75
PG 170113C00086000 C 01/13/17 86.0 0.56 0.63
PG 170113C00086500 C 01/13/17 86.5 0.44 0.49
PG 170113C00087000 C 01/13/17 87.0 0.35 0.39
PG 170113C00087500 C 01/13/17 87.5 0.28 0.33
PG 170113C00088000 C 01/13/17 88.0 0.21 0.29
PG 170113C00088500 C 01/13/17 88.5 0.16 0.33
PG 170113C00089000 C 01/13/17 89.0 0.13 0.35
PG 170113C00089500 C 01/13/17 89.5 0.09 0.33
PG 170113C00090500 C 01/13/17 90.5 0.03 0.30
PG 170113C00091000 C 01/13/17 91.0 0.02 0.27
PG 170113C00091500 C 01/13/17 91.5 0.00 0.26
PG 170113P00075500 P 01/13/17 75.5 0.11 0.34
PG 170113P00076000 P 01/13/17 76.0 0.10 0.36
PG 170113P00076500 P 01/13/17 76.5 0.13 0.39
PG 170113P00077000 P 01/13/17 77.0 0.17 0.38
PG 170113P00077500 P 01/13/17 77.5 0.21 0.37
PG 170113P00078000 P 01/13/17 78.0 0.28 0.40
PG 170113P00078500 P 01/13/17 78.5 0.32 0.38
PG 170113P00079000 P 01/13/17 79.0 0.37 0.43
PG 170113P00079500 P 01/13/17 79.5 0.43 0.48
PG 170113P00080000 P 01/13/17 80.0 0.51 0.55
PG 170113P00080500 P 01/13/17 80.5 0.60 0.64
PG 170113P00081000 P 01/13/17 81.0 0.70 0.74
PG 170113P00081500 P 01/13/17 81.5 0.81 0.87
PG 170113P00082000 P 01/13/17 82.0 0.93 1.00
PG 170113P00082500 P 01/13/17 82.5 1.09 1.18
PG 170113P00083000 P 01/13/17 83.0 1.27 1.37
PG 170113P00083500 P 01/13/17 83.5 1.49 1.55
PG 170113P00084000 P 01/13/17 84.0 1.72 1.84
PG 170113P00084500 P 01/13/17 84.5 1.98 2.12
PG 170113P00085000 P 01/13/17 85.0 2.00 2.47
PG 170113P00085500 P 01/13/17 85.5 2.16 2.84
PG 170113P00086000 P 01/13/17 86.0 2.64 4.95
PG 170113P00086500 P 01/13/17 86.5 2.81 3.60
PG 170113P00087000 P 01/13/17 87.0 1.88 5.30
PG 170113P00087500 P 01/13/17 87.5 3.25 5.70
PG 170113P00088000 P 01/13/17 88.0 3.90 6.10
PG 170113P00088500 P 01/13/17 88.5 3.20 6.75
PG 170113P00089000 P 01/13/17 89.0 4.00 7.10
PG 170113P00089500 P 01/13/17 89.5 4.30 7.55
PG 170113P00090500 P 01/13/17 90.5 5.60 8.25
PG 170113P00091000 P 01/13/17 91.0 5.80 8.95
PG 170113P00091500 P 01/13/17 91.5 7.25 8.30
PG 170120C00037500 C 01/20/17 37.5 45.90 46.60
PG 170120C00040000 C 01/20/17 40.0 43.40 44.10
PG 170120C00042500 C 01/20/17 42.5 40.90 42.10
PG 170120C00045000 C 01/20/17 45.0 38.40 39.10
PG 170120C00047500 C 01/20/17 47.5 35.80 36.85
PG 170120C00050000 C 01/20/17 50.0 33.25 34.35
PG 170120C00055000 C 01/20/17 55.0 28.45 29.35
PG 170120C00060000 C 01/20/17 60.0 23.45 24.15
PG 170120C00062500 C 01/20/17 62.5 21.00 21.90
PG 170120C00065000 C 01/20/17 65.0 18.50 19.40
PG 170120C00067500 C 01/20/17 67.5 16.00 16.65
PG 170120C00070000 C 01/20/17 70.0 13.55 14.35
PG 170120C00072500 C 01/20/17 72.5 11.00 11.85
PG 170120C00075000 C 01/20/17 75.0 8.65 9.25
PG 170120C00077500 C 01/20/17 77.5 6.25 6.75
PG 170120C00080000 C 01/20/17 80.0 4.05 4.60
PG 170120C00082500 C 01/20/17 82.5 2.20 2.36
PG 170120C00085000 C 01/20/17 85.0 0.93 1.02
PG 170120C00087500 C 01/20/17 87.5 0.32 0.40
PG 170120C00090000 C 01/20/17 90.0 0.10 0.17
PG 170120C00092500 C 01/20/17 92.5 0.02 0.09
PG 170120C00095000 C 01/20/17 95.0 0.01 0.12
PG 170120C00097500 C 01/20/17 97.5 0.00 0.02
PG 170120C00100000 C 01/20/17 100.0 0.00 0.01
PG 170120C00105000 C 01/20/17 105.0 0.00 0.05
PG 170120C00110000 C 01/20/17 110.0 0.00 0.05
PG 170120C00115000 C 01/20/17 115.0 0.00 0.05
PG 170120C00120000 C 01/20/17 120.0 0.00 0.03
PG 170120C00125000 C 01/20/17 125.0 0.00 0.04
PG 170120P00037500 P 01/20/17 37.5 0.00 0.01
PG 170120P00040000 P 01/20/17 40.0 0.00 0.01
PG 170120P00042500 P 01/20/17 42.5 0.00 0.01
PG 170120P00045000 P 01/20/17 45.0 0.00 0.01
PG 170120P00047500 P 01/20/17 47.5 0.00 0.01
PG 170120P00050000 P 01/20/17 50.0 0.00 0.01
PG 170120P00055000 P 01/20/17 55.0 0.00 0.01
PG 170120P00060000 P 01/20/17 60.0 0.00 0.03
PG 170120P00062500 P 01/20/17 62.5 0.02 0.05
PG 170120P00065000 P 01/20/17 65.0 0.04 0.06
PG 170120P00067500 P 01/20/17 67.5 0.05 0.09
PG 170120P00070000 P 01/20/17 70.0 0.09 0.13
PG 170120P00072500 P 01/20/17 72.5 0.14 0.23
PG 170120P00075000 P 01/20/17 75.0 0.20 0.25
PG 170120P00077500 P 01/20/17 77.5 0.33 0.40
PG 170120P00080000 P 01/20/17 80.0 0.68 0.75
PG 170120P00082500 P 01/20/17 82.5 1.42 1.58
PG 170120P00085000 P 01/20/17 85.0 2.65 2.95
PG 170120P00087500 P 01/20/17 87.5 4.30 4.95
PG 170120P00090000 P 01/20/17 90.0 6.45 7.25
PG 170120P00092500 P 01/20/17 92.5 9.05 9.70
PG 170120P00095000 P 01/20/17 95.0 11.55 12.15
PG 170120P00097500 P 01/20/17 97.5 14.05 14.65
PG 170120P00100000 P 01/20/17 100.0 16.35 17.15
PG 170120P00105000 P 01/20/17 105.0 21.25 22.20
PG 170120P00110000 P 01/20/17 110.0 26.50 27.25
PG 170120P00115000 P 01/20/17 115.0 31.25 32.15
PG 170120P00120000 P 01/20/17 120.0 36.50 37.20
PG 170120P00125000 P 01/20/17 125.0 41.45 42.25
PG 170127C00076500 C 01/27/17 76.5 7.20 7.60
PG 170127C00077000 C 01/27/17 77.0 6.75 7.15
PG 170127C00077500 C 01/27/17 77.5 6.30 6.70
PG 170127C00078000 C 01/27/17 78.0 5.85 6.25
PG 170127C00078500 C 01/27/17 78.5 5.40 5.80
PG 170127C00079000 C 01/27/17 79.0 5.00 5.35
PG 170127C00079500 C 01/27/17 79.5 4.55 4.95
PG 170127C00080000 C 01/27/17 80.0 4.15 4.55
PG 170127C00080500 C 01/27/17 80.5 3.75 4.15
PG 170127C00081000 C 01/27/17 81.0 3.35 3.75
PG 170127C00081500 C 01/27/17 81.5 3.00 3.40
PG 170127C00082000 C 01/27/17 82.0 2.66 3.05
PG 170127C00082500 C 01/27/17 82.5 2.38 2.58
PG 170127C00083000 C 01/27/17 83.0 2.09 2.27
PG 170127C00083500 C 01/27/17 83.5 1.80 2.00
PG 170127C00084000 C 01/27/17 84.0 1.56 1.75
PG 170127C00084500 C 01/27/17 84.5 1.32 1.52
PG 170127C00085000 C 01/27/17 85.0 1.12 1.25
PG 170127C00085500 C 01/27/17 85.5 0.94 1.12
PG 170127C00086000 C 01/27/17 86.0 0.78 0.95
PG 170127C00086500 C 01/27/17 86.5 0.64 0.82
PG 170127C00087000 C 01/27/17 87.0 0.53 0.68
PG 170127C00087500 C 01/27/17 87.5 0.43 0.58
PG 170127C00088000 C 01/27/17 88.0 0.38 0.43
PG 170127C00088500 C 01/27/17 88.5 0.22 0.44
PG 170127C00089000 C 01/27/17 89.0 0.15 0.39
PG 170127C00089500 C 01/27/17 89.5 0.10 0.32
PG 170127C00090000 C 01/27/17 90.0 0.10 0.29
PG 170127C00090500 C 01/27/17 90.5 0.05 0.27
PG 170127C00091000 C 01/27/17 91.0 0.03 0.21
PG 170127C00091500 C 01/27/17 91.5 0.00 0.19
PG 170127P00076500 P 01/27/17 76.5 0.32 0.56
PG 170127P00077000 P 01/27/17 77.0 0.38 0.59
PG 170127P00077500 P 01/27/17 77.5 0.45 0.63
PG 170127P00078000 P 01/27/17 78.0 0.53 0.68
PG 170127P00078500 P 01/27/17 78.5 0.64 0.76
PG 170127P00079000 P 01/27/17 79.0 0.72 0.84
PG 170127P00079500 P 01/27/17 79.5 0.82 0.98
PG 170127P00080000 P 01/27/17 80.0 0.94 1.13
PG 170127P00080500 P 01/27/17 80.5 1.05 1.24
PG 170127P00081000 P 01/27/17 81.0 1.21 1.38
PG 170127P00081500 P 01/27/17 81.5 1.36 1.54
PG 170127P00082000 P 01/27/17 82.0 1.54 1.75
PG 170127P00082500 P 01/27/17 82.5 1.74 1.94
PG 170127P00083000 P 01/27/17 83.0 1.95 2.17
PG 170127P00083500 P 01/27/17 83.5 2.22 2.40
PG 170127P00084000 P 01/27/17 84.0 2.47 2.70
PG 170127P00084500 P 01/27/17 84.5 2.59 2.98
PG 170127P00085000 P 01/27/17 85.0 2.89 3.30
PG 170127P00085500 P 01/27/17 85.5 3.25 3.65
PG 170127P00086000 P 01/27/17 86.0 3.60 4.00
PG 170127P00086500 P 01/27/17 86.5 3.95 4.35
PG 170127P00087000 P 01/27/17 87.0 4.45 4.75
PG 170127P00087500 P 01/27/17 87.5 4.75 5.15
PG 170127P00088000 P 01/27/17 88.0 5.15 5.60
PG 170127P00088500 P 01/27/17 88.5 5.60 6.00
PG 170127P00089000 P 01/27/17 89.0 6.05 6.45
PG 170127P00089500 P 01/27/17 89.5 6.50 7.05
PG 170127P00090000 P 01/27/17 90.0 7.00 7.40
PG 170127P00090500 P 01/27/17 90.5 5.30 9.50
PG 170127P00091000 P 01/27/17 91.0 5.70 9.60
PG 170127P00091500 P 01/27/17 91.5 6.35 10.10
PG 170217C00065000 C 02/17/17 65.0 18.40 19.35
PG 170217C00070000 C 02/17/17 70.0 13.50 14.15
PG 170217C00075000 C 02/17/17 75.0 8.75 9.35
PG 170217C00077500 C 02/17/17 77.5 6.50 7.10
PG 170217C00080000 C 02/17/17 80.0 4.40 4.55
PG 170217C00082500 C 02/17/17 82.5 2.70 2.82
PG 170217C00085000 C 02/17/17 85.0 1.47 1.54
PG 170217C00087500 C 02/17/17 87.5 0.70 0.75
PG 170217C00090000 C 02/17/17 90.0 0.30 0.35
PG 170217C00092500 C 02/17/17 92.5 0.13 0.19
PG 170217C00095000 C 02/17/17 95.0 0.05 0.13
PG 170217P00065000 P 02/17/17 65.0 0.09 0.18
PG 170217P00070000 P 02/17/17 70.0 0.19 0.28
PG 170217P00075000 P 02/17/17 75.0 0.48 0.52
PG 170217P00077500 P 02/17/17 77.5 0.79 0.83
PG 170217P00080000 P 02/17/17 80.0 1.29 1.35
PG 170217P00082500 P 02/17/17 82.5 2.12 2.23
PG 170217P00085000 P 02/17/17 85.0 3.40 3.55
PG 170217P00087500 P 02/17/17 87.5 5.10 5.30
PG 170217P00090000 P 02/17/17 90.0 6.80 7.45
PG 170217P00092500 P 02/17/17 92.5 9.15 9.80
PG 170217P00095000 P 02/17/17 95.0 11.60 12.25
PG 170421C00045000 C 04/21/17 45.0 38.30 39.50
PG 170421C00047500 C 04/21/17 47.5 35.65 37.10
PG 170421C00050000 C 04/21/17 50.0 33.25 34.40
PG 170421C00055000 C 04/21/17 55.0 28.35 29.20
PG 170421C00060000 C 04/21/17 60.0 23.35 24.35
PG 170421C00065000 C 04/21/17 65.0 18.45 19.35
PG 170421C00070000 C 04/21/17 70.0 13.60 14.50
PG 170421C00075000 C 04/21/17 75.0 9.05 9.65
PG 170421C00077500 C 04/21/17 77.5 6.95 7.20
PG 170421C00080000 C 04/21/17 80.0 5.10 5.35
PG 170421C00082500 C 04/21/17 82.5 3.50 3.65
PG 170421C00085000 C 04/21/17 85.0 2.28 2.36
PG 170421C00087500 C 04/21/17 87.5 1.38 1.43
PG 170421C00090000 C 04/21/17 90.0 0.78 0.82
PG 170421C00092500 C 04/21/17 92.5 0.42 0.46
PG 170421C00095000 C 04/21/17 95.0 0.21 0.26
PG 170421C00097500 C 04/21/17 97.5 0.10 0.16
PG 170421C00100000 C 04/21/17 100.0 0.04 0.11
PG 170421C00105000 C 04/21/17 105.0 0.00 0.08
PG 170421C00110000 C 04/21/17 110.0 0.00 0.05
PG 170421C00115000 C 04/21/17 115.0 0.00 0.05
PG 170421C00120000 C 04/21/17 120.0 0.00 0.05
PG 170421C00125000 C 04/21/17 125.0 0.00 0.05
PG 170421C00130000 C 04/21/17 130.0 0.00 0.04
PG 170421P00045000 P 04/21/17 45.0 0.03 0.08
PG 170421P00047500 P 04/21/17 47.5 0.05 0.09
PG 170421P00050000 P 04/21/17 50.0 0.07 0.15
PG 170421P00055000 P 04/21/17 55.0 0.10 0.18
PG 170421P00060000 P 04/21/17 60.0 0.17 0.26
PG 170421P00065000 P 04/21/17 65.0 0.29 0.36
PG 170421P00070000 P 04/21/17 70.0 0.51 0.59
PG 170421P00075000 P 04/21/17 75.0 1.03 1.08
PG 170421P00077500 P 04/21/17 77.5 1.50 1.57
PG 170421P00080000 P 04/21/17 80.0 2.18 2.27
PG 170421P00082500 P 04/21/17 82.5 3.15 3.25
PG 170421P00085000 P 04/21/17 85.0 4.40 4.55
PG 170421P00087500 P 04/21/17 87.5 5.95 6.15
PG 170421P00090000 P 04/21/17 90.0 7.85 8.10
PG 170421P00092500 P 04/21/17 92.5 9.50 10.25
PG 170421P00095000 P 04/21/17 95.0 11.95 12.55
PG 170421P00097500 P 04/21/17 97.5 14.10 15.15
PG 170421P00100000 P 04/21/17 100.0 16.50 17.60
PG 170421P00105000 P 04/21/17 105.0 21.45 22.60
PG 170421P00110000 P 04/21/17 110.0 26.35 27.50
PG 170421P00115000 P 04/21/17 115.0 31.35 32.45
PG 170421P00120000 P 04/21/17 120.0 36.10 37.45
PG 170421P00125000 P 04/21/17 125.0 40.95 43.90
PG 170421P00130000 P 04/21/17 130.0 45.95 48.40
PG 170616C00045000 C 06/16/17 45.0 38.50 39.40
PG 170616C00047500 C 06/16/17 47.5 35.70 37.25
PG 170616C00050000 C 06/16/17 50.0 33.20 34.60
PG 170616C00055000 C 06/16/17 55.0 28.25 29.60
PG 170616C00060000 C 06/16/17 60.0 23.30 24.10
PG 170616C00065000 C 06/16/17 65.0 18.45 19.20
PG 170616C00070000 C 06/16/17 70.0 13.75 14.40
PG 170616C00075000 C 06/16/17 75.0 9.35 9.95
PG 170616C00077500 C 06/16/17 77.5 7.30 8.05
PG 170616C00080000 C 06/16/17 80.0 5.55 5.75
PG 170616C00082500 C 06/16/17 82.5 4.00 4.20
PG 170616C00085000 C 06/16/17 85.0 2.74 2.92
PG 170616C00087500 C 06/16/17 87.5 1.77 1.91
PG 170616C00090000 C 06/16/17 90.0 1.08 1.20
PG 170616C00092500 C 06/16/17 92.5 0.64 0.73
PG 170616C00095000 C 06/16/17 95.0 0.35 0.45
PG 170616C00097500 C 06/16/17 97.5 0.19 0.28
PG 170616C00100000 C 06/16/17 100.0 0.11 0.19
PG 170616C00105000 C 06/16/17 105.0 0.02 0.09
PG 170616C00110000 C 06/16/17 110.0 0.00 0.07
PG 170616C00115000 C 06/16/17 115.0 0.00 0.05
PG 170616C00120000 C 06/16/17 120.0 0.00 0.05
PG 170616C00125000 C 06/16/17 125.0 0.00 0.03
PG 170616P00045000 P 06/16/17 45.0 0.09 0.18
PG 170616P00047500 P 06/16/17 47.5 0.12 0.21
PG 170616P00050000 P 06/16/17 50.0 0.16 0.23
PG 170616P00055000 P 06/16/17 55.0 0.23 0.30
PG 170616P00060000 P 06/16/17 60.0 0.34 0.42
PG 170616P00065000 P 06/16/17 65.0 0.49 0.61
PG 170616P00070000 P 06/16/17 70.0 0.88 0.97
PG 170616P00075000 P 06/16/17 75.0 1.56 1.63
PG 170616P00077500 P 06/16/17 77.5 2.11 2.21
PG 170616P00080000 P 06/16/17 80.0 2.87 3.05
PG 170616P00082500 P 06/16/17 82.5 3.85 4.00
PG 170616P00085000 P 06/16/17 85.0 5.10 5.25
PG 170616P00087500 P 06/16/17 87.5 6.60 6.80
PG 170616P00090000 P 06/16/17 90.0 8.40 8.70
PG 170616P00092500 P 06/16/17 92.5 9.95 10.70
PG 170616P00095000 P 06/16/17 95.0 12.10 13.00
PG 170616P00097500 P 06/16/17 97.5 14.45 15.45
PG 170616P00100000 P 06/16/17 100.0 16.65 17.70
PG 170616P00105000 P 06/16/17 105.0 21.95 22.75
PG 170616P00110000 P 06/16/17 110.0 26.45 27.75
PG 170616P00115000 P 06/16/17 115.0 31.25 32.80
PG 170616P00120000 P 06/16/17 120.0 36.10 38.55
PG 170616P00125000 P 06/16/17 125.0 41.20 42.80
PG 170721C00042500 C 07/21/17 42.5 39.50 43.40
PG 170721C00045000 C 07/21/17 45.0 38.20 39.75
PG 170721C00047500 C 07/21/17 47.5 34.55 38.45
PG 170721C00050000 C 07/21/17 50.0 33.20 34.60
PG 170721C00055000 C 07/21/17 55.0 28.25 29.60
PG 170721C00060000 C 07/21/17 60.0 23.35 24.15
PG 170721C00065000 C 07/21/17 65.0 18.55 19.70
PG 170721C00070000 C 07/21/17 70.0 13.80 14.70
PG 170721C00075000 C 07/21/17 75.0 9.45 10.25
PG 170721C00077500 C 07/21/17 77.5 7.55 8.10
PG 170721C00080000 C 07/21/17 80.0 5.75 6.00
PG 170721C00082500 C 07/21/17 82.5 4.25 4.45
PG 170721C00085000 C 07/21/17 85.0 2.99 3.20
PG 170721C00087500 C 07/21/17 87.5 2.00 2.14
PG 170721C00090000 C 07/21/17 90.0 1.29 1.39
PG 170721C00092500 C 07/21/17 92.5 0.77 0.87
PG 170721C00095000 C 07/21/17 95.0 0.45 0.55
PG 170721C00100000 C 07/21/17 100.0 0.14 0.22
PG 170721C00105000 C 07/21/17 105.0 0.04 0.12
PG 170721C00110000 C 07/21/17 110.0 0.00 0.09
PG 170721C00115000 C 07/21/17 115.0 0.00 0.07
PG 170721C00120000 C 07/21/17 120.0 0.00 0.06
PG 170721C00125000 C 07/21/17 125.0 0.00 0.05
PG 170721P00042500 P 07/21/17 42.5 0.12 0.21
PG 170721P00045000 P 07/21/17 45.0 0.15 0.24
PG 170721P00047500 P 07/21/17 47.5 0.13 0.27
PG 170721P00050000 P 07/21/17 50.0 0.22 0.31
PG 170721P00055000 P 07/21/17 55.0 0.30 0.40
PG 170721P00060000 P 07/21/17 60.0 0.48 0.55
PG 170721P00065000 P 07/21/17 65.0 0.65 0.81
PG 170721P00070000 P 07/21/17 70.0 1.15 1.17
PG 170721P00075000 P 07/21/17 75.0 1.94 2.00
PG 170721P00077500 P 07/21/17 77.5 2.56 2.65
PG 170721P00080000 P 07/21/17 80.0 3.35 3.50
PG 170721P00082500 P 07/21/17 82.5 4.35 4.55
PG 170721P00085000 P 07/21/17 85.0 5.65 5.90
PG 170721P00087500 P 07/21/17 87.5 7.20 7.40
PG 170721P00090000 P 07/21/17 90.0 9.00 9.35
PG 170721P00092500 P 07/21/17 92.5 10.65 11.30
PG 170721P00095000 P 07/21/17 95.0 12.80 13.40
PG 170721P00100000 P 07/21/17 100.0 17.45 18.10
PG 170721P00105000 P 07/21/17 105.0 21.95 23.05
PG 170721P00110000 P 07/21/17 110.0 27.00 28.05
PG 170721P00115000 P 07/21/17 115.0 31.95 33.00
PG 170721P00120000 P 07/21/17 120.0 36.50 38.10
PG 170721P00125000 P 07/21/17 125.0 40.35 44.50
PG 180119C00037500 C 01/19/18 37.5 45.45 47.55
PG 180119C00040000 C 01/19/18 40.0 42.95 44.85
PG 180119C00042500 C 01/19/18 42.5 40.45 42.35
PG 180119C00045000 C 01/19/18 45.0 37.95 39.85
PG 180119C00047500 C 01/19/18 47.5 35.50 37.55
PG 180119C00050000 C 01/19/18 50.0 33.05 34.45
PG 180119C00055000 C 01/19/18 55.0 28.30 29.40
PG 180119C00060000 C 01/19/18 60.0 23.35 24.50
PG 180119C00062500 C 01/19/18 62.5 21.10 21.85
PG 180119C00065000 C 01/19/18 65.0 18.85 19.55
PG 180119C00067500 C 01/19/18 67.5 16.45 17.35
PG 180119C00070000 C 01/19/18 70.0 14.40 15.10
PG 180119C00072500 C 01/19/18 72.5 12.30 13.10
PG 180119C00075000 C 01/19/18 75.0 10.35 11.10
PG 180119C00077500 C 01/19/18 77.5 8.50 8.75
PG 180119C00080000 C 01/19/18 80.0 6.90 7.20
PG 180119C00082500 C 01/19/18 82.5 5.50 5.70
PG 180119C00085000 C 01/19/18 85.0 4.30 4.45
PG 180119C00087500 C 01/19/18 87.5 3.25 3.40
PG 180119C00090000 C 01/19/18 90.0 2.40 2.54
PG 180119C00092500 C 01/19/18 92.5 1.66 1.88
PG 180119C00095000 C 01/19/18 95.0 1.19 1.36
PG 180119C00097500 C 01/19/18 97.5 0.86 0.97
PG 180119C00100000 C 01/19/18 100.0 0.56 0.68
PG 180119C00105000 C 01/19/18 105.0 0.24 0.35
PG 180119C00110000 C 01/19/18 110.0 0.12 0.19
PG 180119C00115000 C 01/19/18 115.0 0.05 0.13
PG 180119C00120000 C 01/19/18 120.0 0.01 0.10
PG 180119C00125000 C 01/19/18 125.0 0.00 0.07
PG 180119P00037500 P 01/19/18 37.5 0.28 0.35
PG 180119P00040000 P 01/19/18 40.0 0.27 0.39
PG 180119P00042500 P 01/19/18 42.5 0.32 0.46
PG 180119P00045000 P 01/19/18 45.0 0.48 0.53
PG 180119P00047500 P 01/19/18 47.5 0.40 0.61
PG 180119P00050000 P 01/19/18 50.0 0.54 0.71
PG 180119P00055000 P 01/19/18 55.0 0.84 0.95
PG 180119P00060000 P 01/19/18 60.0 1.26 1.29
PG 180119P00062500 P 01/19/18 62.5 1.31 1.51
PG 180119P00065000 P 01/19/18 65.0 1.66 1.79
PG 180119P00067500 P 01/19/18 67.5 2.10 2.13
PG 180119P00070000 P 01/19/18 70.0 2.52 2.59
PG 180119P00072500 P 01/19/18 72.5 2.98 3.10
PG 180119P00075000 P 01/19/18 75.0 3.65 3.75
PG 180119P00077500 P 01/19/18 77.5 4.45 4.55
PG 180119P00080000 P 01/19/18 80.0 5.30 5.55
PG 180119P00082500 P 01/19/18 82.5 6.50 6.65
PG 180119P00085000 P 01/19/18 85.0 7.70 7.90
PG 180119P00087500 P 01/19/18 87.5 9.15 9.50
PG 180119P00090000 P 01/19/18 90.0 10.80 11.20
PG 180119P00092500 P 01/19/18 92.5 12.65 12.95
PG 180119P00095000 P 01/19/18 95.0 14.15 14.95
PG 180119P00097500 P 01/19/18 97.5 16.20 17.20
PG 180119P00100000 P 01/19/18 100.0 18.35 19.20
PG 180119P00105000 P 01/19/18 105.0 22.90 23.95
PG 180119P00110000 P 01/19/18 110.0 27.70 28.75
PG 180119P00115000 P 01/19/18 115.0 32.60 33.70
PG 180119P00120000 P 01/19/18 120.0 37.50 38.75
PG 180119P00125000 P 01/19/18 125.0 41.40 44.15
PG 190118C00042500 C 01/18/19 42.5 39.20 43.60
PG 190118C00045000 C 01/18/19 45.0 37.85 39.40
PG 190118C00047500 C 01/18/19 47.5 35.40 37.50
PG 190118C00050000 C 01/18/19 50.0 33.00 34.45
PG 190118C00055000 C 01/18/19 55.0 27.95 29.45
PG 190118C00060000 C 01/18/19 60.0 23.40 24.65
PG 190118C00065000 C 01/18/19 65.0 18.90 20.00
PG 190118C00070000 C 01/18/19 70.0 14.85 15.90
PG 190118C00075000 C 01/18/19 75.0 11.40 12.35
PG 190118C00077500 C 01/18/19 77.5 9.75 10.75
PG 190118C00080000 C 01/18/19 80.0 8.25 8.85
PG 190118C00082500 C 01/18/19 82.5 7.00 7.50
PG 190118C00085000 C 01/18/19 85.0 5.65 6.35
PG 190118C00087500 C 01/18/19 87.5 4.85 5.30
PG 190118C00090000 C 01/18/19 90.0 3.85 4.40
PG 190118C00092500 C 01/18/19 92.5 3.15 3.60
PG 190118C00095000 C 01/18/19 95.0 2.41 2.90
PG 190118C00097500 C 01/18/19 97.5 2.00 2.34
PG 190118C00100000 C 01/18/19 100.0 1.58 1.96
PG 190118C00105000 C 01/18/19 105.0 0.93 1.25
PG 190118C00110000 C 01/18/19 110.0 0.53 1.11
PG 190118C00115000 C 01/18/19 115.0 0.17 0.76
PG 190118C00120000 C 01/18/19 120.0 0.05 0.55
PG 190118P00042500 P 01/18/19 42.5 0.76 1.11
PG 190118P00045000 P 01/18/19 45.0 0.81 1.40
PG 190118P00047500 P 01/18/19 47.5 0.99 1.58
PG 190118P00050000 P 01/18/19 50.0 1.18 1.60
PG 190118P00055000 P 01/18/19 55.0 1.64 2.18
PG 190118P00060000 P 01/18/19 60.0 2.25 2.72
PG 190118P00065000 P 01/18/19 65.0 3.20 3.55
PG 190118P00070000 P 01/18/19 70.0 4.25 4.65
PG 190118P00075000 P 01/18/19 75.0 5.80 6.25
PG 190118P00077500 P 01/18/19 77.5 6.70 7.40
PG 190118P00080000 P 01/18/19 80.0 7.70 8.40
PG 190118P00082500 P 01/18/19 82.5 8.80 9.75
PG 190118P00085000 P 01/18/19 85.0 10.05 11.10
PG 190118P00087500 P 01/18/19 87.5 11.40 12.40
PG 190118P00090000 P 01/18/19 90.0 12.90 13.95
PG 190118P00092500 P 01/18/19 92.5 14.55 15.60
PG 190118P00095000 P 01/18/19 95.0 16.35 17.60
PG 190118P00097500 P 01/18/19 97.5 18.25 19.70
PG 190118P00100000 P 01/18/19 100.0 20.20 21.45
PG 190118P00105000 P 01/18/19 105.0 24.30 25.65
PG 190118P00110000 P 01/18/19 110.0 28.75 30.15
PG 190118P00115000 P 01/18/19 115.0 33.30 35.20
PG 190118P00120000 P 01/18/19 120.0 38.05 39.70

OPRA data is delayed 15 minutes.