Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Procter And Gamble Co (PG)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 170602C00070000 C 06/02/17 70.0 16.70 17.85
PG 170602C00072500 C 06/02/17 72.5 12.55 17.10
PG 170602C00075000 C 06/02/17 75.0 12.10 13.15
PG 170602C00076000 C 06/02/17 76.0 10.25 12.75
PG 170602C00076500 C 06/02/17 76.5 10.60 13.20
PG 170602C00077000 C 06/02/17 77.0 8.15 12.60
PG 170602C00077500 C 06/02/17 77.5 9.60 12.20
PG 170602C00078000 C 06/02/17 78.0 9.15 10.65
PG 170602C00078500 C 06/02/17 78.5 6.80 11.05
PG 170602C00079000 C 06/02/17 79.0 5.95 10.40
PG 170602C00079500 C 06/02/17 79.5 5.65 10.15
PG 170602C00080000 C 06/02/17 80.0 7.15 8.05
PG 170602C00080500 C 06/02/17 80.5 6.50 9.20
PG 170602C00081000 C 06/02/17 81.0 6.15 7.50
PG 170602C00081500 C 06/02/17 81.5 3.55 8.15
PG 170602C00082000 C 06/02/17 82.0 4.95 7.60
PG 170602C00082500 C 06/02/17 82.5 4.65 4.85
PG 170602C00083000 C 06/02/17 83.0 4.15 4.35
PG 170602C00083500 C 06/02/17 83.5 3.65 3.85
PG 170602C00084000 C 06/02/17 84.0 3.20 3.35
PG 170602C00084500 C 06/02/17 84.5 2.70 2.84
PG 170602C00085000 C 06/02/17 85.0 2.22 2.36
PG 170602C00085500 C 06/02/17 85.5 1.74 1.88
PG 170602C00086000 C 06/02/17 86.0 1.27 1.34
PG 170602C00086500 C 06/02/17 86.5 0.86 0.91
PG 170602C00087000 C 06/02/17 87.0 0.51 0.55
PG 170602C00087500 C 06/02/17 87.5 0.25 0.29
PG 170602C00088000 C 06/02/17 88.0 0.10 0.13
PG 170602C00088500 C 06/02/17 88.5 0.03 0.07
PG 170602C00089000 C 06/02/17 89.0 0.00 0.03
PG 170602C00089500 C 06/02/17 89.5 0.00 0.06
PG 170602C00090000 C 06/02/17 90.0 0.00 0.06
PG 170602C00090500 C 06/02/17 90.5 0.00 0.13
PG 170602C00091000 C 06/02/17 91.0 0.00 0.05
PG 170602C00091500 C 06/02/17 91.5 0.00 0.05
PG 170602C00092000 C 06/02/17 92.0 0.00 0.04
PG 170602C00092500 C 06/02/17 92.5 0.00 0.04
PG 170602C00093000 C 06/02/17 93.0 0.00 0.13
PG 170602C00093500 C 06/02/17 93.5 0.00 0.05
PG 170602C00094000 C 06/02/17 94.0 0.00 0.13
PG 170602C00094500 C 06/02/17 94.5 0.00 0.13
PG 170602C00095000 C 06/02/17 95.0 0.00 0.13
PG 170602C00095500 C 06/02/17 95.5 0.00 0.13
PG 170602C00096000 C 06/02/17 96.0 0.00 0.13
PG 170602C00096500 C 06/02/17 96.5 0.00 0.13
PG 170602C00097000 C 06/02/17 97.0 0.00 0.13
PG 170602C00097500 C 06/02/17 97.5 0.00 0.13
PG 170602C00098000 C 06/02/17 98.0 0.00 0.13
PG 170602C00098500 C 06/02/17 98.5 0.00 0.13
PG 170602C00099000 C 06/02/17 99.0 0.00 0.13
PG 170602C00100000 C 06/02/17 100.0 0.00 0.13
PG 170602C00101000 C 06/02/17 101.0 0.00 0.13
PG 170602C00102000 C 06/02/17 102.0 0.00 0.04
PG 170602C00103000 C 06/02/17 103.0 0.00 0.06
PG 170602C00104000 C 06/02/17 104.0 0.00 0.13
PG 170602C00105000 C 06/02/17 105.0 0.00 0.13
PG 170602C00110000 C 06/02/17 110.0 0.00 0.13
PG 170602C00115000 C 06/02/17 115.0 0.00 0.13
PG 170602C00120000 C 06/02/17 120.0 0.00 0.04
PG 170602P00070000 P 06/02/17 70.0 0.00 0.04
PG 170602P00072500 P 06/02/17 72.5 0.00 0.13
PG 170602P00075000 P 06/02/17 75.0 0.00 0.01
PG 170602P00076000 P 06/02/17 76.0 0.00 0.13
PG 170602P00076500 P 06/02/17 76.5 0.00 0.10
PG 170602P00077000 P 06/02/17 77.0 0.00 0.13
PG 170602P00077500 P 06/02/17 77.5 0.00 0.13
PG 170602P00078000 P 06/02/17 78.0 0.00 0.13
PG 170602P00078500 P 06/02/17 78.5 0.00 0.13
PG 170602P00079000 P 06/02/17 79.0 0.00 0.13
PG 170602P00079500 P 06/02/17 79.5 0.00 0.12
PG 170602P00080000 P 06/02/17 80.0 0.00 0.04
PG 170602P00080500 P 06/02/17 80.5 0.00 0.13
PG 170602P00081000 P 06/02/17 81.0 0.00 0.13
PG 170602P00081500 P 06/02/17 81.5 0.00 0.04
PG 170602P00082000 P 06/02/17 82.0 0.00 0.04
PG 170602P00082500 P 06/02/17 82.5 0.00 0.13
PG 170602P00083000 P 06/02/17 83.0 0.00 0.05
PG 170602P00083500 P 06/02/17 83.5 0.00 0.03
PG 170602P00084000 P 06/02/17 84.0 0.00 0.03
PG 170602P00084500 P 06/02/17 84.5 0.01 0.03
PG 170602P00085000 P 06/02/17 85.0 0.01 0.04
PG 170602P00085500 P 06/02/17 85.5 0.03 0.07
PG 170602P00086000 P 06/02/17 86.0 0.07 0.11
PG 170602P00086500 P 06/02/17 86.5 0.15 0.16
PG 170602P00087000 P 06/02/17 87.0 0.28 0.32
PG 170602P00087500 P 06/02/17 87.5 0.52 0.56
PG 170602P00088000 P 06/02/17 88.0 0.85 0.99
PG 170602P00088500 P 06/02/17 88.5 1.25 1.39
PG 170602P00089000 P 06/02/17 89.0 1.73 1.95
PG 170602P00089500 P 06/02/17 89.5 2.24 2.42
PG 170602P00090000 P 06/02/17 90.0 2.74 2.87
PG 170602P00090500 P 06/02/17 90.5 3.15 3.80
PG 170602P00091000 P 06/02/17 91.0 3.55 5.00
PG 170602P00091500 P 06/02/17 91.5 4.15 6.60
PG 170602P00092000 P 06/02/17 92.0 4.65 5.00
PG 170602P00092500 P 06/02/17 92.5 5.00 7.60
PG 170602P00093000 P 06/02/17 93.0 3.90 8.20
PG 170602P00093500 P 06/02/17 93.5 6.15 8.60
PG 170602P00094000 P 06/02/17 94.0 6.65 7.30
PG 170602P00094500 P 06/02/17 94.5 5.50 9.40
PG 170602P00095000 P 06/02/17 95.0 7.45 9.30
PG 170602P00095500 P 06/02/17 95.5 8.15 10.60
PG 170602P00096000 P 06/02/17 96.0 8.40 9.80
PG 170602P00096500 P 06/02/17 96.5 9.10 11.60
PG 170602P00097000 P 06/02/17 97.0 9.60 11.45
PG 170602P00097500 P 06/02/17 97.5 9.65 12.80
PG 170602P00098000 P 06/02/17 98.0 10.55 12.45
PG 170602P00098500 P 06/02/17 98.5 11.15 13.80
PG 170602P00099000 P 06/02/17 99.0 11.60 13.25
PG 170602P00100000 P 06/02/17 100.0 12.65 13.30
PG 170602P00101000 P 06/02/17 101.0 13.65 14.35
PG 170602P00102000 P 06/02/17 102.0 14.55 16.05
PG 170602P00103000 P 06/02/17 103.0 15.50 17.30
PG 170602P00104000 P 06/02/17 104.0 16.35 17.50
PG 170602P00105000 P 06/02/17 105.0 15.85 20.20
PG 170602P00110000 P 06/02/17 110.0 22.60 23.55
PG 170602P00115000 P 06/02/17 115.0 27.55 28.50
PG 170602P00120000 P 06/02/17 120.0 32.65 33.50
PG 170609C00072500 C 06/09/17 72.5 14.60 15.55
PG 170609C00075000 C 06/09/17 75.0 11.65 13.75
PG 170609C00076500 C 06/09/17 76.5 9.60 13.20
PG 170609C00077000 C 06/09/17 77.0 10.15 11.75
PG 170609C00077500 C 06/09/17 77.5 8.40 12.20
PG 170609C00078000 C 06/09/17 78.0 9.00 9.80
PG 170609C00078500 C 06/09/17 78.5 8.50 11.15
PG 170609C00079000 C 06/09/17 79.0 6.70 10.40
PG 170609C00079500 C 06/09/17 79.5 5.65 10.15
PG 170609C00080000 C 06/09/17 80.0 7.20 8.70
PG 170609C00080500 C 06/09/17 80.5 5.75 9.00
PG 170609C00081000 C 06/09/17 81.0 6.10 7.90
PG 170609C00081500 C 06/09/17 81.5 5.65 7.40
PG 170609C00082000 C 06/09/17 82.0 4.05 7.30
PG 170609C00082500 C 06/09/17 82.5 4.30 6.40
PG 170609C00083000 C 06/09/17 83.0 4.20 4.40
PG 170609C00083500 C 06/09/17 83.5 2.31 5.95
PG 170609C00084000 C 06/09/17 84.0 3.25 3.50
PG 170609C00084500 C 06/09/17 84.5 2.76 2.98
PG 170609C00085000 C 06/09/17 85.0 2.31 2.46
PG 170609C00085500 C 06/09/17 85.5 1.88 2.00
PG 170609C00086000 C 06/09/17 86.0 1.46 1.56
PG 170609C00086500 C 06/09/17 86.5 1.07 1.12
PG 170609C00087000 C 06/09/17 87.0 0.74 0.79
PG 170609C00087500 C 06/09/17 87.5 0.48 0.52
PG 170609C00088000 C 06/09/17 88.0 0.29 0.32
PG 170609C00088500 C 06/09/17 88.5 0.16 0.19
PG 170609C00089000 C 06/09/17 89.0 0.08 0.12
PG 170609C00089500 C 06/09/17 89.5 0.04 0.07
PG 170609C00090000 C 06/09/17 90.0 0.01 0.04
PG 170609C00090500 C 06/09/17 90.5 0.00 0.05
PG 170609C00091000 C 06/09/17 91.0 0.00 0.04
PG 170609C00091500 C 06/09/17 91.5 0.00 0.03
PG 170609C00092000 C 06/09/17 92.0 0.00 0.03
PG 170609C00092500 C 06/09/17 92.5 0.00 0.03
PG 170609C00093000 C 06/09/17 93.0 0.00 0.03
PG 170609C00093500 C 06/09/17 93.5 0.00 0.03
PG 170609C00094000 C 06/09/17 94.0 0.00 0.03
PG 170609C00094500 C 06/09/17 94.5 0.00 0.03
PG 170609C00095000 C 06/09/17 95.0 0.00 0.03
PG 170609C00095500 C 06/09/17 95.5 0.00 0.02
PG 170609C00096000 C 06/09/17 96.0 0.00 0.03
PG 170609C00096500 C 06/09/17 96.5 0.00 0.03
PG 170609C00097000 C 06/09/17 97.0 0.00 0.03
PG 170609C00097500 C 06/09/17 97.5 0.00 0.03
PG 170609C00098000 C 06/09/17 98.0 0.00 0.03
PG 170609C00098500 C 06/09/17 98.5 0.00 0.03
PG 170609C00099000 C 06/09/17 99.0 0.00 0.03
PG 170609C00100000 C 06/09/17 100.0 0.00 0.03
PG 170609C00101000 C 06/09/17 101.0 0.00 0.03
PG 170609C00102000 C 06/09/17 102.0 0.00 0.03
PG 170609C00103000 C 06/09/17 103.0 0.00 0.03
PG 170609C00104000 C 06/09/17 104.0 0.00 0.03
PG 170609C00105000 C 06/09/17 105.0 0.00 0.03
PG 170609C00110000 C 06/09/17 110.0 0.00 0.03
PG 170609C00115000 C 06/09/17 115.0 0.00 0.03
PG 170609C00120000 C 06/09/17 120.0 0.00 0.03
PG 170609P00072500 P 06/09/17 72.5 0.00 0.03
PG 170609P00075000 P 06/09/17 75.0 0.00 0.03
PG 170609P00076500 P 06/09/17 76.5 0.00 0.04
PG 170609P00077000 P 06/09/17 77.0 0.00 0.04
PG 170609P00077500 P 06/09/17 77.5 0.00 0.04
PG 170609P00078000 P 06/09/17 78.0 0.00 0.04
PG 170609P00078500 P 06/09/17 78.5 0.00 0.05
PG 170609P00079000 P 06/09/17 79.0 0.00 0.04
PG 170609P00079500 P 06/09/17 79.5 0.00 0.05
PG 170609P00080000 P 06/09/17 80.0 0.00 0.05
PG 170609P00080500 P 06/09/17 80.5 0.00 0.05
PG 170609P00081000 P 06/09/17 81.0 0.00 0.06
PG 170609P00081500 P 06/09/17 81.5 0.00 0.05
PG 170609P00082000 P 06/09/17 82.0 0.00 0.04
PG 170609P00082500 P 06/09/17 82.5 0.01 0.04
PG 170609P00083000 P 06/09/17 83.0 0.02 0.04
PG 170609P00083500 P 06/09/17 83.5 0.03 0.06
PG 170609P00084000 P 06/09/17 84.0 0.04 0.07
PG 170609P00084500 P 06/09/17 84.5 0.06 0.10
PG 170609P00085000 P 06/09/17 85.0 0.09 0.13
PG 170609P00085500 P 06/09/17 85.5 0.14 0.18
PG 170609P00086000 P 06/09/17 86.0 0.22 0.25
PG 170609P00086500 P 06/09/17 86.5 0.33 0.37
PG 170609P00087000 P 06/09/17 87.0 0.50 0.54
PG 170609P00087500 P 06/09/17 87.5 0.73 0.77
PG 170609P00088000 P 06/09/17 88.0 1.03 1.09
PG 170609P00088500 P 06/09/17 88.5 1.40 1.46
PG 170609P00089000 P 06/09/17 89.0 1.79 1.91
PG 170609P00089500 P 06/09/17 89.5 2.26 2.50
PG 170609P00090000 P 06/09/17 90.0 2.70 4.20
PG 170609P00090500 P 06/09/17 90.5 3.10 4.75
PG 170609P00091000 P 06/09/17 91.0 3.65 5.40
PG 170609P00091500 P 06/09/17 91.5 4.15 5.35
PG 170609P00092000 P 06/09/17 92.0 4.55 6.50
PG 170609P00092500 P 06/09/17 92.5 5.05 7.20
PG 170609P00093000 P 06/09/17 93.0 5.55 7.75
PG 170609P00093500 P 06/09/17 93.5 6.10 7.65
PG 170609P00094000 P 06/09/17 94.0 5.45 8.80
PG 170609P00094500 P 06/09/17 94.5 7.05 8.75
PG 170609P00095000 P 06/09/17 95.0 5.50 10.05
PG 170609P00095500 P 06/09/17 95.5 8.15 10.10
PG 170609P00096000 P 06/09/17 96.0 8.60 9.50
PG 170609P00096500 P 06/09/17 96.5 9.15 10.85
PG 170609P00097000 P 06/09/17 97.0 9.60 11.60
PG 170609P00097500 P 06/09/17 97.5 10.05 11.85
PG 170609P00098000 P 06/09/17 98.0 10.60 11.80
PG 170609P00098500 P 06/09/17 98.5 11.10 12.95
PG 170609P00099000 P 06/09/17 99.0 11.60 12.55
PG 170609P00100000 P 06/09/17 100.0 10.55 15.20
PG 170609P00101000 P 06/09/17 101.0 13.50 14.75
PG 170609P00102000 P 06/09/17 102.0 14.20 15.80
PG 170609P00103000 P 06/09/17 103.0 15.25 17.70
PG 170609P00104000 P 06/09/17 104.0 14.70 19.00
PG 170609P00105000 P 06/09/17 105.0 17.50 18.85
PG 170609P00110000 P 06/09/17 110.0 22.50 24.10
PG 170609P00115000 P 06/09/17 115.0 27.70 29.00
PG 170609P00120000 P 06/09/17 120.0 32.65 33.45
PG 170616C00045000 C 06/16/17 45.0 40.10 44.60
PG 170616C00047500 C 06/16/17 47.5 37.45 41.95
PG 170616C00050000 C 06/16/17 50.0 35.00 39.60
PG 170616C00055000 C 06/16/17 55.0 30.40 34.60
PG 170616C00060000 C 06/16/17 60.0 27.10 28.65
PG 170616C00065000 C 06/16/17 65.0 21.70 22.70
PG 170616C00070000 C 06/16/17 70.0 16.80 17.95
PG 170616C00072500 C 06/16/17 72.5 12.50 17.10
PG 170616C00074000 C 06/16/17 74.0 11.95 14.55
PG 170616C00075000 C 06/16/17 75.0 12.00 12.90
PG 170616C00076000 C 06/16/17 76.0 10.80 13.45
PG 170616C00077000 C 06/16/17 77.0 7.95 12.40
PG 170616C00077500 C 06/16/17 77.5 7.45 11.75
PG 170616C00078000 C 06/16/17 78.0 7.05 10.85
PG 170616C00079000 C 06/16/17 79.0 8.20 8.40
PG 170616C00080000 C 06/16/17 80.0 7.25 7.40
PG 170616C00081000 C 06/16/17 81.0 6.20 6.60
PG 170616C00082000 C 06/16/17 82.0 5.25 5.45
PG 170616C00082500 C 06/16/17 82.5 4.75 4.95
PG 170616C00083000 C 06/16/17 83.0 4.30 4.45
PG 170616C00083500 C 06/16/17 83.5 3.80 4.05
PG 170616C00084000 C 06/16/17 84.0 3.35 3.50
PG 170616C00084500 C 06/16/17 84.5 2.90 3.00
PG 170616C00085000 C 06/16/17 85.0 2.46 2.53
PG 170616C00085500 C 06/16/17 85.5 2.03 2.13
PG 170616C00086000 C 06/16/17 86.0 1.63 1.70
PG 170616C00086500 C 06/16/17 86.5 1.26 1.33
PG 170616C00087000 C 06/16/17 87.0 0.95 0.99
PG 170616C00087500 C 06/16/17 87.5 0.68 0.72
PG 170616C00088000 C 06/16/17 88.0 0.46 0.50
PG 170616C00088500 C 06/16/17 88.5 0.30 0.34
PG 170616C00089000 C 06/16/17 89.0 0.19 0.22
PG 170616C00089500 C 06/16/17 89.5 0.12 0.15
PG 170616C00090000 C 06/16/17 90.0 0.07 0.09
PG 170616C00090500 C 06/16/17 90.5 0.04 0.06
PG 170616C00091000 C 06/16/17 91.0 0.02 0.04
PG 170616C00091500 C 06/16/17 91.5 0.01 0.03
PG 170616C00092000 C 06/16/17 92.0 0.00 0.04
PG 170616C00092500 C 06/16/17 92.5 0.00 0.03
PG 170616C00093000 C 06/16/17 93.0 0.00 0.03
PG 170616C00093500 C 06/16/17 93.5 0.00 0.03
PG 170616C00094000 C 06/16/17 94.0 0.00 0.03
PG 170616C00094500 C 06/16/17 94.5 0.00 0.03
PG 170616C00095000 C 06/16/17 95.0 0.00 0.02
PG 170616C00095500 C 06/16/17 95.5 0.00 0.02
PG 170616C00096000 C 06/16/17 96.0 0.00 0.02
PG 170616C00096500 C 06/16/17 96.5 0.00 0.02
PG 170616C00097000 C 06/16/17 97.0 0.00 0.02
PG 170616C00097500 C 06/16/17 97.5 0.00 0.01
PG 170616C00098000 C 06/16/17 98.0 0.00 0.02
PG 170616C00098500 C 06/16/17 98.5 0.00 0.02
PG 170616C00099000 C 06/16/17 99.0 0.00 0.02
PG 170616C00100000 C 06/16/17 100.0 0.00 0.02
PG 170616C00101000 C 06/16/17 101.0 0.00 0.02
PG 170616C00102000 C 06/16/17 102.0 0.00 0.02
PG 170616C00103000 C 06/16/17 103.0 0.00 0.02
PG 170616C00104000 C 06/16/17 104.0 0.00 0.02
PG 170616C00105000 C 06/16/17 105.0 0.00 0.03
PG 170616C00110000 C 06/16/17 110.0 0.00 0.02
PG 170616C00115000 C 06/16/17 115.0 0.00 0.02
PG 170616C00120000 C 06/16/17 120.0 0.00 0.02
PG 170616C00125000 C 06/16/17 125.0 0.00 0.03
PG 170616P00045000 P 06/16/17 45.0 0.00 0.02
PG 170616P00047500 P 06/16/17 47.5 0.00 0.02
PG 170616P00050000 P 06/16/17 50.0 0.00 0.02
PG 170616P00055000 P 06/16/17 55.0 0.00 0.01
PG 170616P00060000 P 06/16/17 60.0 0.00 0.01
PG 170616P00065000 P 06/16/17 65.0 0.00 0.01
PG 170616P00070000 P 06/16/17 70.0 0.00 0.01
PG 170616P00072500 P 06/16/17 72.5 0.00 0.03
PG 170616P00074000 P 06/16/17 74.0 0.00 0.04
PG 170616P00075000 P 06/16/17 75.0 0.01 0.04
PG 170616P00076000 P 06/16/17 76.0 0.00 0.05
PG 170616P00077000 P 06/16/17 77.0 0.00 0.05
PG 170616P00077500 P 06/16/17 77.5 0.01 0.05
PG 170616P00078000 P 06/16/17 78.0 0.01 0.04
PG 170616P00079000 P 06/16/17 79.0 0.01 0.04
PG 170616P00080000 P 06/16/17 80.0 0.02 0.03
PG 170616P00081000 P 06/16/17 81.0 0.03 0.06
PG 170616P00082000 P 06/16/17 82.0 0.04 0.07
PG 170616P00082500 P 06/16/17 82.5 0.05 0.08
PG 170616P00083000 P 06/16/17 83.0 0.07 0.10
PG 170616P00083500 P 06/16/17 83.5 0.09 0.12
PG 170616P00084000 P 06/16/17 84.0 0.12 0.14
PG 170616P00084500 P 06/16/17 84.5 0.15 0.19
PG 170616P00085000 P 06/16/17 85.0 0.20 0.24
PG 170616P00085500 P 06/16/17 85.5 0.28 0.31
PG 170616P00086000 P 06/16/17 86.0 0.37 0.41
PG 170616P00086500 P 06/16/17 86.5 0.51 0.55
PG 170616P00087000 P 06/16/17 87.0 0.67 0.73
PG 170616P00087500 P 06/16/17 87.5 0.91 0.96
PG 170616P00088000 P 06/16/17 88.0 1.19 1.26
PG 170616P00088500 P 06/16/17 88.5 1.51 1.60
PG 170616P00089000 P 06/16/17 89.0 1.89 2.01
PG 170616P00089500 P 06/16/17 89.5 2.33 2.41
PG 170616P00090000 P 06/16/17 90.0 2.76 2.87
PG 170616P00090500 P 06/16/17 90.5 3.25 3.35
PG 170616P00091000 P 06/16/17 91.0 3.60 3.90
PG 170616P00091500 P 06/16/17 91.5 4.05 4.40
PG 170616P00092000 P 06/16/17 92.0 4.70 4.85
PG 170616P00092500 P 06/16/17 92.5 5.20 5.45
PG 170616P00093000 P 06/16/17 93.0 5.70 6.70
PG 170616P00093500 P 06/16/17 93.5 6.00 8.60
PG 170616P00094000 P 06/16/17 94.0 6.60 8.45
PG 170616P00094500 P 06/16/17 94.5 7.15 9.60
PG 170616P00095000 P 06/16/17 95.0 7.70 8.05
PG 170616P00095500 P 06/16/17 95.5 8.10 10.60
PG 170616P00096000 P 06/16/17 96.0 8.65 10.40
PG 170616P00096500 P 06/16/17 96.5 9.10 11.60
PG 170616P00097000 P 06/16/17 97.0 9.65 10.25
PG 170616P00097500 P 06/16/17 97.5 8.05 12.60
PG 170616P00098000 P 06/16/17 98.0 10.55 12.45
PG 170616P00098500 P 06/16/17 98.5 11.15 13.60
PG 170616P00099000 P 06/16/17 99.0 10.70 13.35
PG 170616P00100000 P 06/16/17 100.0 12.65 13.20
PG 170616P00101000 P 06/16/17 101.0 12.60 15.45
PG 170616P00102000 P 06/16/17 102.0 14.40 15.80
PG 170616P00103000 P 06/16/17 103.0 15.35 16.30
PG 170616P00104000 P 06/16/17 104.0 16.60 17.95
PG 170616P00105000 P 06/16/17 105.0 17.70 18.25
PG 170616P00110000 P 06/16/17 110.0 22.30 23.20
PG 170616P00115000 P 06/16/17 115.0 27.70 28.80
PG 170616P00120000 P 06/16/17 120.0 32.65 34.05
PG 170616P00125000 P 06/16/17 125.0 37.55 38.25
PG 170623C00070000 C 06/23/17 70.0 17.05 18.95
PG 170623C00072500 C 06/23/17 72.5 12.55 17.15
PG 170623C00074000 C 06/23/17 74.0 11.15 15.60
PG 170623C00075000 C 06/23/17 75.0 11.70 13.90
PG 170623C00076000 C 06/23/17 76.0 10.70 13.70
PG 170623C00076500 C 06/23/17 76.5 10.05 13.05
PG 170623C00077000 C 06/23/17 77.0 10.20 11.65
PG 170623C00077500 C 06/23/17 77.5 9.70 11.45
PG 170623C00078000 C 06/23/17 78.0 9.10 11.50
PG 170623C00078500 C 06/23/17 78.5 8.55 11.05
PG 170623C00079000 C 06/23/17 79.0 7.20 10.50
PG 170623C00079500 C 06/23/17 79.5 6.25 10.05
PG 170623C00080000 C 06/23/17 80.0 7.25 8.95
PG 170623C00080500 C 06/23/17 80.5 6.75 7.00
PG 170623C00081000 C 06/23/17 81.0 5.15 8.00
PG 170623C00081500 C 06/23/17 81.5 5.60 7.50
PG 170623C00082000 C 06/23/17 82.0 5.30 5.50
PG 170623C00082500 C 06/23/17 82.5 4.80 5.05
PG 170623C00083000 C 06/23/17 83.0 4.35 4.55
PG 170623C00083500 C 06/23/17 83.5 3.85 4.10
PG 170623C00084000 C 06/23/17 84.0 3.40 3.60
PG 170623C00084500 C 06/23/17 84.5 2.98 3.20
PG 170623C00085000 C 06/23/17 85.0 2.55 2.71
PG 170623C00085500 C 06/23/17 85.5 2.11 2.29
PG 170623C00086000 C 06/23/17 86.0 1.75 1.89
PG 170623C00086500 C 06/23/17 86.5 1.42 1.55
PG 170623C00087000 C 06/23/17 87.0 1.08 1.23
PG 170623C00087500 C 06/23/17 87.5 0.82 0.94
PG 170623C00088000 C 06/23/17 88.0 0.60 0.72
PG 170623C00088500 C 06/23/17 88.5 0.42 0.53
PG 170623C00089000 C 06/23/17 89.0 0.28 0.38
PG 170623C00089500 C 06/23/17 89.5 0.18 0.26
PG 170623C00090000 C 06/23/17 90.0 0.10 0.18
PG 170623C00090500 C 06/23/17 90.5 0.06 0.10
PG 170623C00091000 C 06/23/17 91.0 0.03 0.08
PG 170623C00091500 C 06/23/17 91.5 0.01 0.05
PG 170623C00092000 C 06/23/17 92.0 0.00 0.04
PG 170623C00092500 C 06/23/17 92.5 0.00 0.05
PG 170623C00093000 C 06/23/17 93.0 0.00 0.04
PG 170623C00093500 C 06/23/17 93.5 0.00 0.03
PG 170623C00094000 C 06/23/17 94.0 0.00 0.04
PG 170623C00094500 C 06/23/17 94.5 0.00 0.03
PG 170623C00095000 C 06/23/17 95.0 0.00 0.03
PG 170623C00095500 C 06/23/17 95.5 0.00 0.03
PG 170623C00096000 C 06/23/17 96.0 0.00 0.03
PG 170623C00096500 C 06/23/17 96.5 0.00 0.03
PG 170623C00097000 C 06/23/17 97.0 0.00 0.03
PG 170623C00097500 C 06/23/17 97.5 0.00 0.03
PG 170623C00098000 C 06/23/17 98.0 0.00 0.03
PG 170623C00098500 C 06/23/17 98.5 0.00 0.03
PG 170623C00099000 C 06/23/17 99.0 0.00 0.03
PG 170623C00100000 C 06/23/17 100.0 0.00 0.03
PG 170623C00101000 C 06/23/17 101.0 0.00 0.02
PG 170623C00102000 C 06/23/17 102.0 0.00 0.03
PG 170623C00103000 C 06/23/17 103.0 0.00 0.02
PG 170623C00104000 C 06/23/17 104.0 0.00 0.03
PG 170623C00105000 C 06/23/17 105.0 0.00 0.03
PG 170623C00110000 C 06/23/17 110.0 0.00 0.03
PG 170623C00115000 C 06/23/17 115.0 0.00 0.03
PG 170623C00120000 C 06/23/17 120.0 0.00 0.03
PG 170623P00070000 P 06/23/17 70.0 0.00 0.03
PG 170623P00072500 P 06/23/17 72.5 0.00 0.05
PG 170623P00074000 P 06/23/17 74.0 0.00 0.05
PG 170623P00075000 P 06/23/17 75.0 0.00 0.06
PG 170623P00076000 P 06/23/17 76.0 0.00 0.07
PG 170623P00076500 P 06/23/17 76.5 0.00 0.06
PG 170623P00077000 P 06/23/17 77.0 0.00 0.04
PG 170623P00077500 P 06/23/17 77.5 0.01 0.04
PG 170623P00078000 P 06/23/17 78.0 0.01 0.04
PG 170623P00078500 P 06/23/17 78.5 0.02 0.05
PG 170623P00079000 P 06/23/17 79.0 0.02 0.05
PG 170623P00079500 P 06/23/17 79.5 0.03 0.06
PG 170623P00080000 P 06/23/17 80.0 0.03 0.06
PG 170623P00080500 P 06/23/17 80.5 0.04 0.07
PG 170623P00081000 P 06/23/17 81.0 0.04 0.08
PG 170623P00081500 P 06/23/17 81.5 0.05 0.09
PG 170623P00082000 P 06/23/17 82.0 0.06 0.12
PG 170623P00082500 P 06/23/17 82.5 0.08 0.13
PG 170623P00083000 P 06/23/17 83.0 0.10 0.15
PG 170623P00083500 P 06/23/17 83.5 0.13 0.19
PG 170623P00084000 P 06/23/17 84.0 0.16 0.23
PG 170623P00084500 P 06/23/17 84.5 0.22 0.29
PG 170623P00085000 P 06/23/17 85.0 0.28 0.36
PG 170623P00085500 P 06/23/17 85.5 0.37 0.46
PG 170623P00086000 P 06/23/17 86.0 0.48 0.58
PG 170623P00086500 P 06/23/17 86.5 0.63 0.73
PG 170623P00087000 P 06/23/17 87.0 0.81 0.92
PG 170623P00087500 P 06/23/17 87.5 1.03 1.15
PG 170623P00088000 P 06/23/17 88.0 1.28 1.45
PG 170623P00088500 P 06/23/17 88.5 1.59 1.77
PG 170623P00089000 P 06/23/17 89.0 1.93 2.11
PG 170623P00089500 P 06/23/17 89.5 2.33 2.52
PG 170623P00090000 P 06/23/17 90.0 2.79 2.93
PG 170623P00090500 P 06/23/17 90.5 2.07 4.90
PG 170623P00091000 P 06/23/17 91.0 3.70 5.40
PG 170623P00091500 P 06/23/17 91.5 4.00 5.70
PG 170623P00092000 P 06/23/17 92.0 4.60 5.75
PG 170623P00092500 P 06/23/17 92.5 3.75 7.35
PG 170623P00093000 P 06/23/17 93.0 5.55 7.35
PG 170623P00093500 P 06/23/17 93.5 4.95 8.80
PG 170623P00094000 P 06/23/17 94.0 6.55 8.55
PG 170623P00094500 P 06/23/17 94.5 5.15 9.70
PG 170623P00095000 P 06/23/17 95.0 7.65 8.85
PG 170623P00095500 P 06/23/17 95.5 7.15 10.80
PG 170623P00096000 P 06/23/17 96.0 8.70 10.25
PG 170623P00096500 P 06/23/17 96.5 8.70 11.80
PG 170623P00097000 P 06/23/17 97.0 9.70 11.20
PG 170623P00097500 P 06/23/17 97.5 8.15 12.55
PG 170623P00098000 P 06/23/17 98.0 10.55 13.20
PG 170623P00098500 P 06/23/17 98.5 10.70 13.80
PG 170623P00099000 P 06/23/17 99.0 11.40 14.20
PG 170623P00100000 P 06/23/17 100.0 12.50 14.45
PG 170623P00101000 P 06/23/17 101.0 12.20 15.80
PG 170623P00102000 P 06/23/17 102.0 14.65 16.15
PG 170623P00103000 P 06/23/17 103.0 14.20 18.20
PG 170623P00104000 P 06/23/17 104.0 14.55 19.00
PG 170623P00105000 P 06/23/17 105.0 17.30 19.00
PG 170623P00110000 P 06/23/17 110.0 20.65 25.10
PG 170623P00115000 P 06/23/17 115.0 25.75 30.05
PG 170623P00120000 P 06/23/17 120.0 32.70 33.25
PG 170630C00070000 C 06/30/17 70.0 17.05 18.05
PG 170630C00072500 C 06/30/17 72.5 12.85 17.10
PG 170630C00074000 C 06/30/17 74.0 13.10 15.00
PG 170630C00075000 C 06/30/17 75.0 11.75 14.60
PG 170630C00076000 C 06/30/17 76.0 11.10 13.50
PG 170630C00077000 C 06/30/17 77.0 9.95 11.55
PG 170630C00078000 C 06/30/17 78.0 9.05 11.50
PG 170630C00079000 C 06/30/17 79.0 8.25 9.90
PG 170630C00079500 C 06/30/17 79.5 7.75 9.40
PG 170630C00080000 C 06/30/17 80.0 7.10 9.05
PG 170630C00080500 C 06/30/17 80.5 6.80 8.35
PG 170630C00081000 C 06/30/17 81.0 5.20 8.05
PG 170630C00081500 C 06/30/17 81.5 5.85 6.10
PG 170630C00082000 C 06/30/17 82.0 5.35 5.60
PG 170630C00082500 C 06/30/17 82.5 4.85 5.15
PG 170630C00083000 C 06/30/17 83.0 4.40 4.60
PG 170630C00083500 C 06/30/17 83.5 3.95 4.15
PG 170630C00084000 C 06/30/17 84.0 3.50 3.70
PG 170630C00084500 C 06/30/17 84.5 3.05 3.30
PG 170630C00085000 C 06/30/17 85.0 2.66 2.81
PG 170630C00085500 C 06/30/17 85.5 2.27 2.42
PG 170630C00086000 C 06/30/17 86.0 1.88 2.05
PG 170630C00086500 C 06/30/17 86.5 1.53 1.69
PG 170630C00087000 C 06/30/17 87.0 1.23 1.37
PG 170630C00087500 C 06/30/17 87.5 0.97 1.10
PG 170630C00088000 C 06/30/17 88.0 0.73 0.86
PG 170630C00088500 C 06/30/17 88.5 0.55 0.64
PG 170630C00089000 C 06/30/17 89.0 0.39 0.49
PG 170630C00089500 C 06/30/17 89.5 0.27 0.36
PG 170630C00090000 C 06/30/17 90.0 0.18 0.26
PG 170630C00090500 C 06/30/17 90.5 0.11 0.18
PG 170630C00091000 C 06/30/17 91.0 0.07 0.12
PG 170630C00091500 C 06/30/17 91.5 0.04 0.08
PG 170630C00092000 C 06/30/17 92.0 0.02 0.07
PG 170630C00092500 C 06/30/17 92.5 0.00 0.04
PG 170630C00093000 C 06/30/17 93.0 0.00 0.05
PG 170630C00093500 C 06/30/17 93.5 0.00 0.04
PG 170630C00094000 C 06/30/17 94.0 0.00 0.04
PG 170630C00094500 C 06/30/17 94.5 0.00 0.03
PG 170630C00095000 C 06/30/17 95.0 0.00 0.03
PG 170630C00095500 C 06/30/17 95.5 0.00 0.03
PG 170630C00096000 C 06/30/17 96.0 0.00 0.03
PG 170630C00096500 C 06/30/17 96.5 0.00 0.03
PG 170630C00097000 C 06/30/17 97.0 0.00 0.03
PG 170630C00097500 C 06/30/17 97.5 0.00 0.03
PG 170630C00098000 C 06/30/17 98.0 0.00 0.02
PG 170630C00098500 C 06/30/17 98.5 0.00 0.02
PG 170630C00099000 C 06/30/17 99.0 0.00 0.02
PG 170630C00100000 C 06/30/17 100.0 0.00 0.02
PG 170630C00101000 C 06/30/17 101.0 0.00 0.02
PG 170630C00102000 C 06/30/17 102.0 0.00 0.02
PG 170630C00103000 C 06/30/17 103.0 0.00 0.02
PG 170630C00104000 C 06/30/17 104.0 0.00 0.02
PG 170630C00105000 C 06/30/17 105.0 0.00 0.02
PG 170630C00110000 C 06/30/17 110.0 0.00 0.02
PG 170630P00070000 P 06/30/17 70.0 0.00 0.03
PG 170630P00072500 P 06/30/17 72.5 0.00 0.06
PG 170630P00074000 P 06/30/17 74.0 0.00 0.06
PG 170630P00075000 P 06/30/17 75.0 0.00 0.06
PG 170630P00076000 P 06/30/17 76.0 0.01 0.04
PG 170630P00077000 P 06/30/17 77.0 0.02 0.05
PG 170630P00078000 P 06/30/17 78.0 0.03 0.06
PG 170630P00079000 P 06/30/17 79.0 0.03 0.07
PG 170630P00079500 P 06/30/17 79.5 0.04 0.08
PG 170630P00080000 P 06/30/17 80.0 0.05 0.09
PG 170630P00080500 P 06/30/17 80.5 0.06 0.10
PG 170630P00081000 P 06/30/17 81.0 0.07 0.12
PG 170630P00081500 P 06/30/17 81.5 0.08 0.13
PG 170630P00082000 P 06/30/17 82.0 0.10 0.17
PG 170630P00082500 P 06/30/17 82.5 0.12 0.18
PG 170630P00083000 P 06/30/17 83.0 0.15 0.22
PG 170630P00083500 P 06/30/17 83.5 0.18 0.26
PG 170630P00084000 P 06/30/17 84.0 0.24 0.31
PG 170630P00084500 P 06/30/17 84.5 0.30 0.38
PG 170630P00085000 P 06/30/17 85.0 0.38 0.45
PG 170630P00085500 P 06/30/17 85.5 0.46 0.56
PG 170630P00086000 P 06/30/17 86.0 0.59 0.68
PG 170630P00086500 P 06/30/17 86.5 0.74 0.84
PG 170630P00087000 P 06/30/17 87.0 0.94 1.04
PG 170630P00087500 P 06/30/17 87.5 1.11 1.28
PG 170630P00088000 P 06/30/17 88.0 1.40 1.55
PG 170630P00088500 P 06/30/17 88.5 1.69 1.87
PG 170630P00089000 P 06/30/17 89.0 1.99 2.19
PG 170630P00089500 P 06/30/17 89.5 2.42 2.57
PG 170630P00090000 P 06/30/17 90.0 2.82 3.00
PG 170630P00090500 P 06/30/17 90.5 3.25 3.45
PG 170630P00091000 P 06/30/17 91.0 3.75 5.25
PG 170630P00091500 P 06/30/17 91.5 4.20 5.70
PG 170630P00092000 P 06/30/17 92.0 4.30 6.40
PG 170630P00092500 P 06/30/17 92.5 5.05 6.95
PG 170630P00093000 P 06/30/17 93.0 5.20 6.15
PG 170630P00093500 P 06/30/17 93.5 4.40 8.25
PG 170630P00094000 P 06/30/17 94.0 6.65 7.65
PG 170630P00094500 P 06/30/17 94.5 5.35 9.80
PG 170630P00095000 P 06/30/17 95.0 7.10 9.55
PG 170630P00095500 P 06/30/17 95.5 6.65 10.75
PG 170630P00096000 P 06/30/17 96.0 8.60 10.20
PG 170630P00096500 P 06/30/17 96.5 8.85 11.70
PG 170630P00097000 P 06/30/17 97.0 9.70 11.40
PG 170630P00097500 P 06/30/17 97.5 8.20 12.65
PG 170630P00098000 P 06/30/17 98.0 10.65 12.60
PG 170630P00098500 P 06/30/17 98.5 9.75 13.80
PG 170630P00099000 P 06/30/17 99.0 11.45 13.65
PG 170630P00100000 P 06/30/17 100.0 12.65 14.35
PG 170630P00101000 P 06/30/17 101.0 13.55 14.95
PG 170630P00102000 P 06/30/17 102.0 14.15 16.50
PG 170630P00103000 P 06/30/17 103.0 15.60 17.05
PG 170630P00104000 P 06/30/17 104.0 16.60 18.65
PG 170630P00105000 P 06/30/17 105.0 17.15 19.70
PG 170630P00110000 P 06/30/17 110.0 22.55 23.75
PG 170707C00070000 C 07/07/17 70.0 17.00 17.65
PG 170707C00072500 C 07/07/17 72.5 13.20 17.20
PG 170707C00074000 C 07/07/17 74.0 12.10 15.80
PG 170707C00075000 C 07/07/17 75.0 11.25 14.00
PG 170707C00076000 C 07/07/17 76.0 11.15 12.90
PG 170707C00077000 C 07/07/17 77.0 10.25 11.75
PG 170707C00077500 C 07/07/17 77.5 8.65 12.15
PG 170707C00078000 C 07/07/17 78.0 8.00 11.50
PG 170707C00079000 C 07/07/17 79.0 7.15 10.05
PG 170707C00079500 C 07/07/17 79.5 6.70 8.90
PG 170707C00080000 C 07/07/17 80.0 7.30 8.25
PG 170707C00080500 C 07/07/17 80.5 5.75 8.60
PG 170707C00081000 C 07/07/17 81.0 5.20 7.85
PG 170707C00081500 C 07/07/17 81.5 5.85 6.15
PG 170707C00082000 C 07/07/17 82.0 5.40 5.70
PG 170707C00082500 C 07/07/17 82.5 4.90 5.20
PG 170707C00083000 C 07/07/17 83.0 4.45 4.75
PG 170707C00083500 C 07/07/17 83.5 4.05 4.25
PG 170707C00084000 C 07/07/17 84.0 3.60 3.85
PG 170707C00084500 C 07/07/17 84.5 3.15 3.40
PG 170707C00085000 C 07/07/17 85.0 2.73 2.95
PG 170707C00085500 C 07/07/17 85.5 2.34 2.55
PG 170707C00086000 C 07/07/17 86.0 1.97 2.17
PG 170707C00086500 C 07/07/17 86.5 1.64 1.81
PG 170707C00087000 C 07/07/17 87.0 1.35 1.50
PG 170707C00087500 C 07/07/17 87.5 1.07 1.21
PG 170707C00088000 C 07/07/17 88.0 0.81 0.95
PG 170707C00088500 C 07/07/17 88.5 0.63 0.75
PG 170707C00089000 C 07/07/17 89.0 0.46 0.57
PG 170707C00089500 C 07/07/17 89.5 0.33 0.43
PG 170707C00090000 C 07/07/17 90.0 0.22 0.32
PG 170707C00090500 C 07/07/17 90.5 0.14 0.24
PG 170707C00091000 C 07/07/17 91.0 0.09 0.13
PG 170707C00091500 C 07/07/17 91.5 0.06 0.12
PG 170707C00092000 C 07/07/17 92.0 0.03 0.09
PG 170707C00092500 C 07/07/17 92.5 0.02 0.06
PG 170707C00093000 C 07/07/17 93.0 0.00 0.05
PG 170707C00093500 C 07/07/17 93.5 0.00 0.05
PG 170707C00094000 C 07/07/17 94.0 0.00 0.04
PG 170707C00094500 C 07/07/17 94.5 0.00 0.04
PG 170707C00095000 C 07/07/17 95.0 0.00 0.04
PG 170707C00095500 C 07/07/17 95.5 0.00 0.03
PG 170707C00096000 C 07/07/17 96.0 0.00 0.03
PG 170707C00096500 C 07/07/17 96.5 0.00 0.03
PG 170707C00097000 C 07/07/17 97.0 0.00 0.03
PG 170707C00097500 C 07/07/17 97.5 0.00 0.03
PG 170707C00098000 C 07/07/17 98.0 0.00 0.03
PG 170707C00098500 C 07/07/17 98.5 0.00 0.02
PG 170707C00099000 C 07/07/17 99.0 0.00 0.02
PG 170707C00100000 C 07/07/17 100.0 0.00 0.02
PG 170707C00101000 C 07/07/17 101.0 0.00 0.02
PG 170707C00102000 C 07/07/17 102.0 0.00 0.02
PG 170707C00103000 C 07/07/17 103.0 0.00 0.02
PG 170707C00104000 C 07/07/17 104.0 0.00 0.02
PG 170707C00105000 C 07/07/17 105.0 0.00 0.02
PG 170707P00070000 P 07/07/17 70.0 0.00 0.05
PG 170707P00072500 P 07/07/17 72.5 0.00 0.11
PG 170707P00074000 P 07/07/17 74.0 0.00 0.04
PG 170707P00075000 P 07/07/17 75.0 0.02 0.05
PG 170707P00076000 P 07/07/17 76.0 0.02 0.05
PG 170707P00077000 P 07/07/17 77.0 0.03 0.06
PG 170707P00077500 P 07/07/17 77.5 0.04 0.07
PG 170707P00078000 P 07/07/17 78.0 0.03 0.08
PG 170707P00079000 P 07/07/17 79.0 0.05 0.10
PG 170707P00079500 P 07/07/17 79.5 0.06 0.10
PG 170707P00080000 P 07/07/17 80.0 0.06 0.11
PG 170707P00080500 P 07/07/17 80.5 0.08 0.13
PG 170707P00081000 P 07/07/17 81.0 0.09 0.15
PG 170707P00081500 P 07/07/17 81.5 0.11 0.17
PG 170707P00082000 P 07/07/17 82.0 0.13 0.20
PG 170707P00082500 P 07/07/17 82.5 0.16 0.23
PG 170707P00083000 P 07/07/17 83.0 0.19 0.27
PG 170707P00083500 P 07/07/17 83.5 0.23 0.31
PG 170707P00084000 P 07/07/17 84.0 0.29 0.37
PG 170707P00084500 P 07/07/17 84.5 0.36 0.44
PG 170707P00085000 P 07/07/17 85.0 0.43 0.56
PG 170707P00085500 P 07/07/17 85.5 0.54 0.65
PG 170707P00086000 P 07/07/17 86.0 0.67 0.78
PG 170707P00086500 P 07/07/17 86.5 0.82 0.93
PG 170707P00087000 P 07/07/17 87.0 1.00 1.15
PG 170707P00087500 P 07/07/17 87.5 1.22 1.38
PG 170707P00088000 P 07/07/17 88.0 1.45 1.63
PG 170707P00088500 P 07/07/17 88.5 1.73 1.95
PG 170707P00089000 P 07/07/17 89.0 2.10 2.24
PG 170707P00089500 P 07/07/17 89.5 2.44 2.64
PG 170707P00090000 P 07/07/17 90.0 2.85 3.05
PG 170707P00090500 P 07/07/17 90.5 3.30 3.45
PG 170707P00091000 P 07/07/17 91.0 3.75 3.95
PG 170707P00091500 P 07/07/17 91.5 3.05 6.15
PG 170707P00092000 P 07/07/17 92.0 4.70 6.20
PG 170707P00092500 P 07/07/17 92.5 4.30 6.85
PG 170707P00093000 P 07/07/17 93.0 5.50 7.55
PG 170707P00093500 P 07/07/17 93.5 5.10 8.70
PG 170707P00094000 P 07/07/17 94.0 6.50 7.40
PG 170707P00094500 P 07/07/17 94.5 5.15 9.80
PG 170707P00095000 P 07/07/17 95.0 7.50 9.25
PG 170707P00095500 P 07/07/17 95.5 6.25 10.70
PG 170707P00096000 P 07/07/17 96.0 7.25 10.70
PG 170707P00096500 P 07/07/17 96.5 7.35 11.80
PG 170707P00097000 P 07/07/17 97.0 9.40 11.15
PG 170707P00097500 P 07/07/17 97.5 8.15 12.70
PG 170707P00098000 P 07/07/17 98.0 9.25 13.20
PG 170707P00098500 P 07/07/17 98.5 9.05 13.50
PG 170707P00099000 P 07/07/17 99.0 9.55 14.10
PG 170707P00100000 P 07/07/17 100.0 11.55 14.55
PG 170707P00101000 P 07/07/17 101.0 13.50 15.25
PG 170707P00102000 P 07/07/17 102.0 14.55 16.15
PG 170707P00103000 P 07/07/17 103.0 15.50 17.10
PG 170707P00104000 P 07/07/17 104.0 16.65 18.25
PG 170707P00105000 P 07/07/17 105.0 17.70 18.55
PG 170721C00042500 C 07/21/17 42.5 42.50 47.20
PG 170721C00045000 C 07/21/17 45.0 40.00 44.70
PG 170721C00047500 C 07/21/17 47.5 37.50 42.05
PG 170721C00050000 C 07/21/17 50.0 35.00 39.60
PG 170721C00055000 C 07/21/17 55.0 30.00 34.50
PG 170721C00060000 C 07/21/17 60.0 25.05 29.80
PG 170721C00065000 C 07/21/17 65.0 21.70 22.90
PG 170721C00070000 C 07/21/17 70.0 15.60 18.90
PG 170721C00075000 C 07/21/17 75.0 10.35 14.80
PG 170721C00077500 C 07/21/17 77.5 7.85 12.30
PG 170721C00080000 C 07/21/17 80.0 7.35 7.75
PG 170721C00082500 C 07/21/17 82.5 5.00 5.25
PG 170721C00085000 C 07/21/17 85.0 2.87 3.00
PG 170721C00087500 C 07/21/17 87.5 1.23 1.33
PG 170721C00090000 C 07/21/17 90.0 0.30 0.40
PG 170721C00092500 C 07/21/17 92.5 0.04 0.10
PG 170721C00095000 C 07/21/17 95.0 0.02 0.03
PG 170721C00097500 C 07/21/17 97.5 0.00 0.03
PG 170721C00100000 C 07/21/17 100.0 0.00 0.03
PG 170721C00105000 C 07/21/17 105.0 0.00 0.02
PG 170721C00110000 C 07/21/17 110.0 0.00 0.02
PG 170721C00115000 C 07/21/17 115.0 0.00 0.03
PG 170721C00120000 C 07/21/17 120.0 0.00 0.03
PG 170721C00125000 C 07/21/17 125.0 0.00 0.03
PG 170721P00042500 P 07/21/17 42.5 0.00 0.02
PG 170721P00045000 P 07/21/17 45.0 0.00 0.02
PG 170721P00047500 P 07/21/17 47.5 0.00 0.03
PG 170721P00050000 P 07/21/17 50.0 0.00 0.02
PG 170721P00055000 P 07/21/17 55.0 0.00 0.01
PG 170721P00060000 P 07/21/17 60.0 0.00 0.01
PG 170721P00065000 P 07/21/17 65.0 0.01 0.02
PG 170721P00070000 P 07/21/17 70.0 0.03 0.05
PG 170721P00075000 P 07/21/17 75.0 0.05 0.08
PG 170721P00077500 P 07/21/17 77.5 0.09 0.13
PG 170721P00080000 P 07/21/17 80.0 0.16 0.21
PG 170721P00082500 P 07/21/17 82.5 0.33 0.39
PG 170721P00085000 P 07/21/17 85.0 0.76 0.84
PG 170721P00087500 P 07/21/17 87.5 1.73 1.88
PG 170721P00090000 P 07/21/17 90.0 3.45 3.65
PG 170721P00092500 P 07/21/17 92.5 5.55 6.10
PG 170721P00095000 P 07/21/17 95.0 8.05 8.55
PG 170721P00097500 P 07/21/17 97.5 8.60 13.10
PG 170721P00100000 P 07/21/17 100.0 11.80 14.35
PG 170721P00105000 P 07/21/17 105.0 16.00 20.35
PG 170721P00110000 P 07/21/17 110.0 22.00 24.35
PG 170721P00115000 P 07/21/17 115.0 27.10 29.30
PG 170721P00120000 P 07/21/17 120.0 31.95 34.20
PG 170721P00125000 P 07/21/17 125.0 36.90 39.35
PG 170818C00050000 C 08/18/17 50.0 36.00 38.50
PG 170818C00055000 C 08/18/17 55.0 30.25 34.70
PG 170818C00060000 C 08/18/17 60.0 25.70 29.80
PG 170818C00065000 C 08/18/17 65.0 21.05 24.80
PG 170818C00070000 C 08/18/17 70.0 15.40 19.80
PG 170818C00075000 C 08/18/17 75.0 10.80 14.00
PG 170818C00080000 C 08/18/17 80.0 7.45 7.75
PG 170818C00085000 C 08/18/17 85.0 3.20 3.40
PG 170818C00090000 C 08/18/17 90.0 0.70 0.75
PG 170818C00095000 C 08/18/17 95.0 0.05 0.09
PG 170818C00100000 C 08/18/17 100.0 0.00 0.04
PG 170818P00050000 P 08/18/17 50.0 0.00 0.02
PG 170818P00055000 P 08/18/17 55.0 0.01 0.03
PG 170818P00060000 P 08/18/17 60.0 0.02 0.05
PG 170818P00065000 P 08/18/17 65.0 0.04 0.07
PG 170818P00070000 P 08/18/17 70.0 0.07 0.12
PG 170818P00075000 P 08/18/17 75.0 0.14 0.21
PG 170818P00080000 P 08/18/17 80.0 0.40 0.48
PG 170818P00085000 P 08/18/17 85.0 1.32 1.41
PG 170818P00090000 P 08/18/17 90.0 3.90 4.05
PG 170818P00095000 P 08/18/17 95.0 6.40 9.95
PG 170818P00100000 P 08/18/17 100.0 12.70 13.85
PG 170915C00050000 C 09/15/17 50.0 36.80 38.50
PG 170915C00055000 C 09/15/17 55.0 30.15 34.10
PG 170915C00060000 C 09/15/17 60.0 26.30 29.10
PG 170915C00065000 C 09/15/17 65.0 20.85 24.80
PG 170915C00070000 C 09/15/17 70.0 17.15 18.15
PG 170915C00075000 C 09/15/17 75.0 11.85 13.00
PG 170915C00077500 C 09/15/17 77.5 9.95 10.20
PG 170915C00080000 C 09/15/17 80.0 7.60 7.85
PG 170915C00082500 C 09/15/17 82.5 5.40 5.60
PG 170915C00085000 C 09/15/17 85.0 3.50 3.65
PG 170915C00087500 C 09/15/17 87.5 1.98 2.13
PG 170915C00090000 C 09/15/17 90.0 0.95 1.04
PG 170915C00092500 C 09/15/17 92.5 0.37 0.45
PG 170915C00095000 C 09/15/17 95.0 0.12 0.17
PG 170915C00097500 C 09/15/17 97.5 0.03 0.06
PG 170915C00100000 C 09/15/17 100.0 0.00 0.06
PG 170915C00105000 C 09/15/17 105.0 0.00 0.02
PG 170915C00110000 C 09/15/17 110.0 0.00 0.02
PG 170915C00115000 C 09/15/17 115.0 0.00 0.02
PG 170915C00120000 C 09/15/17 120.0 0.00 0.02
PG 170915C00125000 C 09/15/17 125.0 0.00 0.02
PG 170915C00130000 C 09/15/17 130.0 0.00 0.02
PG 170915P00050000 P 09/15/17 50.0 0.00 0.03
PG 170915P00055000 P 09/15/17 55.0 0.00 0.06
PG 170915P00060000 P 09/15/17 60.0 0.03 0.10
PG 170915P00065000 P 09/15/17 65.0 0.07 0.12
PG 170915P00070000 P 09/15/17 70.0 0.13 0.18
PG 170915P00075000 P 09/15/17 75.0 0.25 0.31
PG 170915P00077500 P 09/15/17 77.5 0.38 0.43
PG 170915P00080000 P 09/15/17 80.0 0.57 0.65
PG 170915P00082500 P 09/15/17 82.5 0.95 1.04
PG 170915P00085000 P 09/15/17 85.0 1.57 1.67
PG 170915P00087500 P 09/15/17 87.5 2.61 2.73
PG 170915P00090000 P 09/15/17 90.0 4.10 4.20
PG 170915P00092500 P 09/15/17 92.5 6.05 6.25
PG 170915P00095000 P 09/15/17 95.0 8.30 8.55
PG 170915P00097500 P 09/15/17 97.5 8.70 12.45
PG 170915P00100000 P 09/15/17 100.0 11.15 15.60
PG 170915P00105000 P 09/15/17 105.0 16.00 20.55
PG 170915P00110000 P 09/15/17 110.0 22.90 23.80
PG 170915P00115000 P 09/15/17 115.0 26.15 30.60
PG 170915P00120000 P 09/15/17 120.0 31.00 35.50
PG 170915P00125000 P 09/15/17 125.0 36.10 40.50
PG 170915P00130000 P 09/15/17 130.0 41.00 45.50
PG 171020C00050000 C 10/20/17 50.0 36.90 38.35
PG 171020C00055000 C 10/20/17 55.0 30.00 34.10
PG 171020C00060000 C 10/20/17 60.0 25.15 29.10
PG 171020C00065000 C 10/20/17 65.0 20.10 24.60
PG 171020C00070000 C 10/20/17 70.0 16.05 19.80
PG 171020C00075000 C 10/20/17 75.0 12.40 12.70
PG 171020C00077500 C 10/20/17 77.5 10.05 10.35
PG 171020C00080000 C 10/20/17 80.0 7.75 8.00
PG 171020C00082500 C 10/20/17 82.5 5.65 5.85
PG 171020C00085000 C 10/20/17 85.0 3.80 4.00
PG 171020C00087500 C 10/20/17 87.5 2.33 2.44
PG 171020C00090000 C 10/20/17 90.0 1.26 1.39
PG 171020C00092500 C 10/20/17 92.5 0.59 0.68
PG 171020C00095000 C 10/20/17 95.0 0.25 0.31
PG 171020C00097500 C 10/20/17 97.5 0.08 0.11
PG 171020C00100000 C 10/20/17 100.0 0.00 0.06
PG 171020C00105000 C 10/20/17 105.0 0.00 0.04
PG 171020C00110000 C 10/20/17 110.0 0.00 0.02
PG 171020C00115000 C 10/20/17 115.0 0.00 0.02
PG 171020C00120000 C 10/20/17 120.0 0.00 0.02
PG 171020C00125000 C 10/20/17 125.0 0.00 0.02
PG 171020C00130000 C 10/20/17 130.0 0.00 0.02
PG 171020C00135000 C 10/20/17 135.0 0.00 0.02
PG 171020P00050000 P 10/20/17 50.0 0.00 0.09
PG 171020P00055000 P 10/20/17 55.0 0.05 0.11
PG 171020P00060000 P 10/20/17 60.0 0.09 0.15
PG 171020P00065000 P 10/20/17 65.0 0.16 0.20
PG 171020P00070000 P 10/20/17 70.0 0.25 0.32
PG 171020P00075000 P 10/20/17 75.0 0.43 0.55
PG 171020P00077500 P 10/20/17 77.5 0.61 0.74
PG 171020P00080000 P 10/20/17 80.0 0.92 1.03
PG 171020P00082500 P 10/20/17 82.5 1.40 1.51
PG 171020P00085000 P 10/20/17 85.0 2.13 2.26
PG 171020P00087500 P 10/20/17 87.5 3.20 3.40
PG 171020P00090000 P 10/20/17 90.0 4.65 4.90
PG 171020P00092500 P 10/20/17 92.5 6.55 6.80
PG 171020P00095000 P 10/20/17 95.0 8.65 9.00
PG 171020P00097500 P 10/20/17 97.5 10.65 11.45
PG 171020P00100000 P 10/20/17 100.0 13.10 14.45
PG 171020P00105000 P 10/20/17 105.0 17.70 19.90
PG 171020P00110000 P 10/20/17 110.0 21.35 25.85
PG 171020P00115000 P 10/20/17 115.0 26.35 30.90
PG 171020P00120000 P 10/20/17 120.0 32.65 35.60
PG 171020P00125000 P 10/20/17 125.0 37.60 40.65
PG 171020P00130000 P 10/20/17 130.0 41.20 45.80
PG 171020P00135000 P 10/20/17 135.0 46.20 50.70
PG 171215C00050000 C 12/15/17 50.0 37.05 38.75
PG 171215C00055000 C 12/15/17 55.0 30.20 34.70
PG 171215C00060000 C 12/15/17 60.0 26.15 29.80
PG 171215C00065000 C 12/15/17 65.0 21.15 24.80
PG 171215C00070000 C 12/15/17 70.0 16.20 20.00
PG 171215C00075000 C 12/15/17 75.0 12.55 12.80
PG 171215C00077500 C 12/15/17 77.5 10.20 10.50
PG 171215C00080000 C 12/15/17 80.0 8.05 8.30
PG 171215C00082500 C 12/15/17 82.5 6.05 6.35
PG 171215C00085000 C 12/15/17 85.0 4.30 4.50
PG 171215C00087500 C 12/15/17 87.5 2.85 3.05
PG 171215C00090000 C 12/15/17 90.0 1.77 1.89
PG 171215C00092500 C 12/15/17 92.5 0.99 1.05
PG 171215C00095000 C 12/15/17 95.0 0.49 0.58
PG 171215C00097500 C 12/15/17 97.5 0.23 0.29
PG 171215C00100000 C 12/15/17 100.0 0.09 0.14
PG 171215C00105000 C 12/15/17 105.0 0.00 0.04
PG 171215C00110000 C 12/15/17 110.0 0.00 0.05
PG 171215C00115000 C 12/15/17 115.0 0.00 0.04
PG 171215C00120000 C 12/15/17 120.0 0.00 0.03
PG 171215P00050000 P 12/15/17 50.0 0.08 0.13
PG 171215P00055000 P 12/15/17 55.0 0.14 0.20
PG 171215P00060000 P 12/15/17 60.0 0.22 0.26
PG 171215P00065000 P 12/15/17 65.0 0.31 0.37
PG 171215P00070000 P 12/15/17 70.0 0.44 0.54
PG 171215P00075000 P 12/15/17 75.0 0.73 0.85
PG 171215P00077500 P 12/15/17 77.5 0.99 1.11
PG 171215P00080000 P 12/15/17 80.0 1.39 1.50
PG 171215P00082500 P 12/15/17 82.5 1.94 2.08
PG 171215P00085000 P 12/15/17 85.0 2.73 2.88
PG 171215P00087500 P 12/15/17 87.5 3.85 4.00
PG 171215P00090000 P 12/15/17 90.0 5.25 5.45
PG 171215P00092500 P 12/15/17 92.5 7.00 7.20
PG 171215P00095000 P 12/15/17 95.0 9.00 9.20
PG 171215P00097500 P 12/15/17 97.5 11.25 11.50
PG 171215P00100000 P 12/15/17 100.0 13.55 14.70
PG 171215P00105000 P 12/15/17 105.0 16.35 20.85
PG 171215P00110000 P 12/15/17 110.0 21.55 25.85
PG 171215P00115000 P 12/15/17 115.0 26.25 30.90
PG 171215P00120000 P 12/15/17 120.0 31.60 35.70
PG 180119C00037500 C 01/19/18 37.5 47.70 52.00
PG 180119C00040000 C 01/19/18 40.0 45.65 49.05
PG 180119C00042500 C 01/19/18 42.5 42.70 47.00
PG 180119C00045000 C 01/19/18 45.0 40.65 44.75
PG 180119C00047500 C 01/19/18 47.5 37.75 41.80
PG 180119C00050000 C 01/19/18 50.0 35.00 39.50
PG 180119C00055000 C 01/19/18 55.0 32.15 32.80
PG 180119C00060000 C 01/19/18 60.0 27.15 27.70
PG 180119C00062500 C 01/19/18 62.5 24.55 25.20
PG 180119C00065000 C 01/19/18 65.0 22.20 22.75
PG 180119C00067500 C 01/19/18 67.5 19.70 20.35
PG 180119C00070000 C 01/19/18 70.0 17.20 17.90
PG 180119C00072500 C 01/19/18 72.5 15.00 15.30
PG 180119C00075000 C 01/19/18 75.0 12.65 12.90
PG 180119C00077500 C 01/19/18 77.5 10.35 10.65
PG 180119C00080000 C 01/19/18 80.0 8.25 8.45
PG 180119C00082500 C 01/19/18 82.5 6.30 6.50
PG 180119C00085000 C 01/19/18 85.0 4.55 4.75
PG 180119C00087500 C 01/19/18 87.5 3.15 3.25
PG 180119C00090000 C 01/19/18 90.0 2.00 2.12
PG 180119C00092500 C 01/19/18 92.5 1.18 1.26
PG 180119C00095000 C 01/19/18 95.0 0.63 0.72
PG 180119C00097500 C 01/19/18 97.5 0.31 0.39
PG 180119C00100000 C 01/19/18 100.0 0.15 0.20
PG 180119C00105000 C 01/19/18 105.0 0.00 0.07
PG 180119C00110000 C 01/19/18 110.0 0.00 0.03
PG 180119C00115000 C 01/19/18 115.0 0.00 0.02
PG 180119C00120000 C 01/19/18 120.0 0.00 0.03
PG 180119C00125000 C 01/19/18 125.0 0.00 0.03
PG 180119P00037500 P 01/19/18 37.5 0.05 0.08
PG 180119P00040000 P 01/19/18 40.0 0.05 0.10
PG 180119P00042500 P 01/19/18 42.5 0.07 0.14
PG 180119P00045000 P 01/19/18 45.0 0.11 0.14
PG 180119P00047500 P 01/19/18 47.5 0.14 0.20
PG 180119P00050000 P 01/19/18 50.0 0.17 0.22
PG 180119P00055000 P 01/19/18 55.0 0.24 0.30
PG 180119P00060000 P 01/19/18 60.0 0.32 0.40
PG 180119P00062500 P 01/19/18 62.5 0.42 0.45
PG 180119P00065000 P 01/19/18 65.0 0.50 0.55
PG 180119P00067500 P 01/19/18 67.5 0.59 0.64
PG 180119P00070000 P 01/19/18 70.0 0.68 0.75
PG 180119P00072500 P 01/19/18 72.5 0.83 0.91
PG 180119P00075000 P 01/19/18 75.0 1.08 1.14
PG 180119P00077500 P 01/19/18 77.5 1.40 1.48
PG 180119P00080000 P 01/19/18 80.0 1.85 1.95
PG 180119P00082500 P 01/19/18 82.5 2.39 2.55
PG 180119P00085000 P 01/19/18 85.0 3.25 3.40
PG 180119P00087500 P 01/19/18 87.5 4.35 4.50
PG 180119P00090000 P 01/19/18 90.0 5.75 5.90
PG 180119P00092500 P 01/19/18 92.5 7.40 7.65
PG 180119P00095000 P 01/19/18 95.0 9.35 9.70
PG 180119P00097500 P 01/19/18 97.5 11.55 11.90
PG 180119P00100000 P 01/19/18 100.0 13.55 14.55
PG 180119P00105000 P 01/19/18 105.0 18.35 19.40
PG 180119P00110000 P 01/19/18 110.0 21.55 25.95
PG 180119P00115000 P 01/19/18 115.0 28.10 30.15
PG 180119P00120000 P 01/19/18 120.0 32.80 36.15
PG 180119P00125000 P 01/19/18 125.0 38.10 40.00
PG 180615C00045000 C 06/15/18 45.0 40.00 44.80
PG 180615C00047500 C 06/15/18 47.5 37.50 42.20
PG 180615C00050000 C 06/15/18 50.0 34.90 39.50
PG 180615C00055000 C 06/15/18 55.0 30.00 34.80
PG 180615C00060000 C 06/15/18 60.0 25.00 29.80
PG 180615C00065000 C 06/15/18 65.0 20.20 24.50
PG 180615C00070000 C 06/15/18 70.0 17.50 17.85
PG 180615C00075000 C 06/15/18 75.0 12.95 13.20
PG 180615C00077500 C 06/15/18 77.5 10.85 11.20
PG 180615C00080000 C 06/15/18 80.0 8.85 9.30
PG 180615C00082500 C 06/15/18 82.5 7.05 7.50
PG 180615C00085000 C 06/15/18 85.0 5.50 5.85
PG 180615C00087500 C 06/15/18 87.5 4.15 4.45
PG 180615C00090000 C 06/15/18 90.0 3.05 3.30
PG 180615C00092500 C 06/15/18 92.5 2.14 2.37
PG 180615C00095000 C 06/15/18 95.0 1.41 1.61
PG 180615C00097500 C 06/15/18 97.5 0.92 1.10
PG 180615C00100000 C 06/15/18 100.0 0.57 0.72
PG 180615C00105000 C 06/15/18 105.0 0.19 0.29
PG 180615C00110000 C 06/15/18 110.0 0.05 0.12
PG 180615C00115000 C 06/15/18 115.0 0.00 0.10
PG 180615C00120000 C 06/15/18 120.0 0.00 0.08
PG 180615P00045000 P 06/15/18 45.0 0.11 0.27
PG 180615P00047500 P 06/15/18 47.5 0.21 0.33
PG 180615P00050000 P 06/15/18 50.0 0.29 0.39
PG 180615P00055000 P 06/15/18 55.0 0.40 0.50
PG 180615P00060000 P 06/15/18 60.0 0.57 0.67
PG 180615P00065000 P 06/15/18 65.0 0.81 0.94
PG 180615P00070000 P 06/15/18 70.0 1.18 1.35
PG 180615P00075000 P 06/15/18 75.0 1.83 2.04
PG 180615P00077500 P 06/15/18 77.5 2.30 2.53
PG 180615P00080000 P 06/15/18 80.0 2.88 3.20
PG 180615P00082500 P 06/15/18 82.5 3.65 3.95
PG 180615P00085000 P 06/15/18 85.0 4.60 4.80
PG 180615P00087500 P 06/15/18 87.5 5.75 6.10
PG 180615P00090000 P 06/15/18 90.0 7.10 7.45
PG 180615P00092500 P 06/15/18 92.5 8.70 9.05
PG 180615P00095000 P 06/15/18 95.0 10.50 10.85
PG 180615P00097500 P 06/15/18 97.5 12.35 12.80
PG 180615P00100000 P 06/15/18 100.0 14.60 15.00
PG 180615P00105000 P 06/15/18 105.0 18.65 20.25
PG 180615P00110000 P 06/15/18 110.0 21.70 26.50
PG 180615P00115000 P 06/15/18 115.0 26.70 31.45
PG 180615P00120000 P 06/15/18 120.0 31.50 36.00
PG 180921C00045000 C 09/21/18 45.0 40.00 44.80
PG 180921C00047500 C 09/21/18 47.5 37.50 42.20
PG 180921C00050000 C 09/21/18 50.0 35.00 39.80
PG 180921C00055000 C 09/21/18 55.0 30.00 34.80
PG 180921C00060000 C 09/21/18 60.0 25.00 29.80
PG 180921C00065000 C 09/21/18 65.0 20.10 24.95
PG 180921C00070000 C 09/21/18 70.0 17.60 18.00
PG 180921C00075000 C 09/21/18 75.0 13.10 13.55
PG 180921C00077500 C 09/21/18 77.5 11.15 11.55
PG 180921C00080000 C 09/21/18 80.0 9.25 9.65
PG 180921C00082500 C 09/21/18 82.5 7.55 8.00
PG 180921C00085000 C 09/21/18 85.0 6.00 6.40
PG 180921C00087500 C 09/21/18 87.5 4.75 5.10
PG 180921C00090000 C 09/21/18 90.0 3.55 3.95
PG 180921C00092500 C 09/21/18 92.5 2.64 3.15
PG 180921C00095000 C 09/21/18 95.0 1.87 2.17
PG 180921C00100000 C 09/21/18 100.0 0.83 1.11
PG 180921C00105000 C 09/21/18 105.0 0.32 0.57
PG 180921C00110000 C 09/21/18 110.0 0.08 0.32
PG 180921C00115000 C 09/21/18 115.0 0.02 0.20
PG 180921C00120000 C 09/21/18 120.0 0.00 0.13
PG 180921P00045000 P 09/21/18 45.0 0.23 0.41
PG 180921P00047500 P 09/21/18 47.5 0.27 0.48
PG 180921P00050000 P 09/21/18 50.0 0.32 0.55
PG 180921P00055000 P 09/21/18 55.0 0.50 0.70
PG 180921P00060000 P 09/21/18 60.0 0.68 0.97
PG 180921P00065000 P 09/21/18 65.0 1.01 1.33
PG 180921P00070000 P 09/21/18 70.0 1.54 1.86
PG 180921P00075000 P 09/21/18 75.0 2.39 2.70
PG 180921P00077500 P 09/21/18 77.5 2.93 3.25
PG 180921P00080000 P 09/21/18 80.0 3.55 3.90
PG 180921P00082500 P 09/21/18 82.5 4.40 4.75
PG 180921P00085000 P 09/21/18 85.0 5.40 5.70
PG 180921P00087500 P 09/21/18 87.5 6.50 6.90
PG 180921P00090000 P 09/21/18 90.0 7.90 8.35
PG 180921P00092500 P 09/21/18 92.5 9.35 9.90
PG 180921P00095000 P 09/21/18 95.0 11.10 11.60
PG 180921P00100000 P 09/21/18 100.0 15.05 15.60
PG 180921P00105000 P 09/21/18 105.0 19.40 20.00
PG 180921P00110000 P 09/21/18 110.0 22.10 26.80
PG 180921P00115000 P 09/21/18 115.0 27.00 31.75
PG 180921P00120000 P 09/21/18 120.0 31.70 36.20
PG 190118C00042500 C 01/18/19 42.5 42.30 47.00
PG 190118C00045000 C 01/18/19 45.0 39.90 44.50
PG 190118C00047500 C 01/18/19 47.5 37.30 42.00
PG 190118C00050000 C 01/18/19 50.0 35.00 39.75
PG 190118C00055000 C 01/18/19 55.0 29.90 34.50
PG 190118C00060000 C 01/18/19 60.0 25.95 28.45
PG 190118C00065000 C 01/18/19 65.0 21.75 23.45
PG 190118C00070000 C 01/18/19 70.0 17.65 18.25
PG 190118C00075000 C 01/18/19 75.0 13.45 13.95
PG 190118C00077500 C 01/18/19 77.5 11.50 12.00
PG 190118C00080000 C 01/18/19 80.0 9.70 10.15
PG 190118C00082500 C 01/18/19 82.5 8.05 8.45
PG 190118C00085000 C 01/18/19 85.0 6.55 7.00
PG 190118C00087500 C 01/18/19 87.5 5.25 5.60
PG 190118C00090000 C 01/18/19 90.0 4.10 4.50
PG 190118C00092500 C 01/18/19 92.5 3.20 3.50
PG 190118C00095000 C 01/18/19 95.0 2.33 2.69
PG 190118C00097500 C 01/18/19 97.5 1.72 2.02
PG 190118C00100000 C 01/18/19 100.0 1.25 1.50
PG 190118C00105000 C 01/18/19 105.0 0.60 0.84
PG 190118C00110000 C 01/18/19 110.0 0.31 0.45
PG 190118C00115000 C 01/18/19 115.0 0.14 0.29
PG 190118C00120000 C 01/18/19 120.0 0.00 0.20
PG 190118P00042500 P 01/18/19 42.5 0.35 0.46
PG 190118P00045000 P 01/18/19 45.0 0.40 0.53
PG 190118P00047500 P 01/18/19 47.5 0.50 0.81
PG 190118P00050000 P 01/18/19 50.0 0.60 0.92
PG 190118P00055000 P 01/18/19 55.0 0.80 1.13
PG 190118P00060000 P 01/18/19 60.0 1.07 1.34
PG 190118P00065000 P 01/18/19 65.0 1.53 1.77
PG 190118P00070000 P 01/18/19 70.0 2.15 2.44
PG 190118P00075000 P 01/18/19 75.0 3.10 3.35
PG 190118P00077500 P 01/18/19 77.5 3.75 4.10
PG 190118P00080000 P 01/18/19 80.0 4.50 4.85
PG 190118P00082500 P 01/18/19 82.5 5.40 5.85
PG 190118P00085000 P 01/18/19 85.0 6.40 6.80
PG 190118P00087500 P 01/18/19 87.5 7.30 8.05
PG 190118P00090000 P 01/18/19 90.0 8.90 9.45
PG 190118P00092500 P 01/18/19 92.5 10.35 11.05
PG 190118P00095000 P 01/18/19 95.0 12.00 12.65
PG 190118P00097500 P 01/18/19 97.5 13.85 14.60
PG 190118P00100000 P 01/18/19 100.0 15.80 16.55
PG 190118P00105000 P 01/18/19 105.0 20.00 20.80
PG 190118P00110000 P 01/18/19 110.0 22.70 27.50
PG 190118P00115000 P 01/18/19 115.0 27.30 32.00
PG 190118P00120000 P 01/18/19 120.0 32.10 35.95

OPRA data is delayed 15 minutes.