Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Procter And Gamble Co (PG)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 150501C00065000 C 05/01/15 65.0 13.85 17.15
PG 150501C00067500 C 05/01/15 67.5 11.40 13.20
PG 150501C00070000 C 05/01/15 70.0 10.40 10.95
PG 150501C00071000 C 05/01/15 71.0 9.45 9.95
PG 150501C00072000 C 05/01/15 72.0 8.45 8.70
PG 150501C00072500 C 05/01/15 72.5 7.95 8.25
PG 150501C00073000 C 05/01/15 73.0 7.45 7.70
PG 150501C00073500 C 05/01/15 73.5 6.95 7.25
PG 150501C00074000 C 05/01/15 74.0 6.45 6.75
PG 150501C00074500 C 05/01/15 74.5 5.95 6.25
PG 150501C00075000 C 05/01/15 75.0 5.45 5.75
PG 150501C00075500 C 05/01/15 75.5 4.95 5.25
PG 150501C00076000 C 05/01/15 76.0 4.45 4.75
PG 150501C00076500 C 05/01/15 76.5 3.95 4.25
PG 150501C00077000 C 05/01/15 77.0 3.45 3.75
PG 150501C00077500 C 05/01/15 77.5 2.99 3.25
PG 150501C00078000 C 05/01/15 78.0 2.54 2.65
PG 150501C00078500 C 05/01/15 78.5 2.05 2.16
PG 150501C00079000 C 05/01/15 79.0 1.57 1.70
PG 150501C00079500 C 05/01/15 79.5 1.20 1.26
PG 150501C00080000 C 05/01/15 80.0 0.82 0.86
PG 150501C00080500 C 05/01/15 80.5 0.51 0.54
PG 150501C00081000 C 05/01/15 81.0 0.29 0.31
PG 150501C00081500 C 05/01/15 81.5 0.14 0.17
PG 150501C00082000 C 05/01/15 82.0 0.06 0.10
PG 150501C00082500 C 05/01/15 82.5 0.03 0.07
PG 150501C00083000 C 05/01/15 83.0 0.02 0.05
PG 150501C00083500 C 05/01/15 83.5 0.01 0.03
PG 150501C00084000 C 05/01/15 84.0 0.01 0.03
PG 150501C00084500 C 05/01/15 84.5 0.01 0.03
PG 150501C00085000 C 05/01/15 85.0 0.01 0.03
PG 150501C00085500 C 05/01/15 85.5 0.00 0.03
PG 150501C00086000 C 05/01/15 86.0 0.00 0.03
PG 150501C00086500 C 05/01/15 86.5 0.00 0.02
PG 150501C00087000 C 05/01/15 87.0 0.00 0.02
PG 150501C00087500 C 05/01/15 87.5 0.00 0.02
PG 150501C00088000 C 05/01/15 88.0 0.00 0.02
PG 150501C00088500 C 05/01/15 88.5 0.00 0.02
PG 150501C00089000 C 05/01/15 89.0 0.00 0.02
PG 150501C00089500 C 05/01/15 89.5 0.00 0.03
PG 150501C00090000 C 05/01/15 90.0 0.00 0.03
PG 150501C00090500 C 05/01/15 90.5 0.00 0.03
PG 150501C00091000 C 05/01/15 91.0 0.00 0.02
PG 150501C00092000 C 05/01/15 92.0 0.00 0.02
PG 150501C00093000 C 05/01/15 93.0 0.00 0.02
PG 150501C00094000 C 05/01/15 94.0 0.00 0.02
PG 150501C00095000 C 05/01/15 95.0 0.00 0.02
PG 150501C00096000 C 05/01/15 96.0 0.00 0.02
PG 150501C00097500 C 05/01/15 97.5 0.00 0.02
PG 150501C00100000 C 05/01/15 100.0 0.00 0.02
PG 150501P00065000 P 05/01/15 65.0 0.00 0.02
PG 150501P00067500 P 05/01/15 67.5 0.00 0.02
PG 150501P00070000 P 05/01/15 70.0 0.00 0.02
PG 150501P00071000 P 05/01/15 71.0 0.00 0.02
PG 150501P00072000 P 05/01/15 72.0 0.00 0.03
PG 150501P00072500 P 05/01/15 72.5 0.00 0.03
PG 150501P00073000 P 05/01/15 73.0 0.00 0.03
PG 150501P00073500 P 05/01/15 73.5 0.00 0.02
PG 150501P00074000 P 05/01/15 74.0 0.00 0.03
PG 150501P00074500 P 05/01/15 74.5 0.00 0.04
PG 150501P00075000 P 05/01/15 75.0 0.00 0.04
PG 150501P00075500 P 05/01/15 75.5 0.00 0.03
PG 150501P00076000 P 05/01/15 76.0 0.00 0.04
PG 150501P00076500 P 05/01/15 76.5 0.01 0.03
PG 150501P00077000 P 05/01/15 77.0 0.01 0.05
PG 150501P00077500 P 05/01/15 77.5 0.01 0.05
PG 150501P00078000 P 05/01/15 78.0 0.02 0.03
PG 150501P00078500 P 05/01/15 78.5 0.03 0.08
PG 150501P00079000 P 05/01/15 79.0 0.05 0.11
PG 150501P00079500 P 05/01/15 79.5 0.14 0.16
PG 150501P00080000 P 05/01/15 80.0 0.24 0.27
PG 150501P00080500 P 05/01/15 80.5 0.42 0.46
PG 150501P00081000 P 05/01/15 81.0 0.69 0.73
PG 150501P00081500 P 05/01/15 81.5 1.04 1.17
PG 150501P00082000 P 05/01/15 82.0 1.46 1.58
PG 150501P00082500 P 05/01/15 82.5 1.93 2.04
PG 150501P00083000 P 05/01/15 83.0 2.39 2.52
PG 150501P00083500 P 05/01/15 83.5 2.90 3.05
PG 150501P00084000 P 05/01/15 84.0 2.75 3.55
PG 150501P00084500 P 05/01/15 84.5 3.25 4.05
PG 150501P00085000 P 05/01/15 85.0 3.75 4.55
PG 150501P00085500 P 05/01/15 85.5 4.25 5.05
PG 150501P00086000 P 05/01/15 86.0 4.75 5.55
PG 150501P00086500 P 05/01/15 86.5 5.25 6.05
PG 150501P00087000 P 05/01/15 87.0 5.75 6.55
PG 150501P00087500 P 05/01/15 87.5 6.25 7.05
PG 150501P00088000 P 05/01/15 88.0 7.05 7.55
PG 150501P00088500 P 05/01/15 88.5 7.25 8.05
PG 150501P00089000 P 05/01/15 89.0 7.65 8.55
PG 150501P00089500 P 05/01/15 89.5 8.10 9.05
PG 150501P00090000 P 05/01/15 90.0 8.60 9.55
PG 150501P00090500 P 05/01/15 90.5 9.10 10.05
PG 150501P00091000 P 05/01/15 91.0 9.60 10.55
PG 150501P00092000 P 05/01/15 92.0 10.55 11.55
PG 150501P00093000 P 05/01/15 93.0 11.55 12.55
PG 150501P00094000 P 05/01/15 94.0 12.30 13.65
PG 150501P00095000 P 05/01/15 95.0 12.85 15.45
PG 150501P00096000 P 05/01/15 96.0 13.85 16.75
PG 150501P00097500 P 05/01/15 97.5 15.00 17.05
PG 150501P00100000 P 05/01/15 100.0 17.30 19.55
PG 150508C00070000 C 05/08/15 70.0 9.30 12.55
PG 150508C00072000 C 05/08/15 72.0 8.45 9.15
PG 150508C00072500 C 05/08/15 72.5 7.95 8.65
PG 150508C00073000 C 05/08/15 73.0 7.45 8.60
PG 150508C00073500 C 05/08/15 73.5 6.95 8.10
PG 150508C00074000 C 05/08/15 74.0 6.45 7.15
PG 150508C00074500 C 05/08/15 74.5 6.00 6.65
PG 150508C00075000 C 05/08/15 75.0 5.50 6.20
PG 150508C00075500 C 05/08/15 75.5 5.00 6.10
PG 150508C00076000 C 05/08/15 76.0 4.50 5.35
PG 150508C00076500 C 05/08/15 76.5 4.05 4.20
PG 150508C00077000 C 05/08/15 77.0 3.55 3.70
PG 150508C00077500 C 05/08/15 77.5 3.10 3.25
PG 150508C00078000 C 05/08/15 78.0 2.61 2.74
PG 150508C00078500 C 05/08/15 78.5 2.16 2.29
PG 150508C00079000 C 05/08/15 79.0 1.73 1.86
PG 150508C00079500 C 05/08/15 79.5 1.39 1.47
PG 150508C00080000 C 05/08/15 80.0 1.05 1.10
PG 150508C00080500 C 05/08/15 80.5 0.74 0.80
PG 150508C00081000 C 05/08/15 81.0 0.52 0.55
PG 150508C00081500 C 05/08/15 81.5 0.33 0.37
PG 150508C00082000 C 05/08/15 82.0 0.21 0.24
PG 150508C00082500 C 05/08/15 82.5 0.12 0.15
PG 150508C00083000 C 05/08/15 83.0 0.07 0.13
PG 150508C00083500 C 05/08/15 83.5 0.05 0.08
PG 150508C00084000 C 05/08/15 84.0 0.03 0.07
PG 150508C00084500 C 05/08/15 84.5 0.02 0.05
PG 150508C00085000 C 05/08/15 85.0 0.01 0.05
PG 150508C00085500 C 05/08/15 85.5 0.01 0.04
PG 150508C00086000 C 05/08/15 86.0 0.01 0.04
PG 150508C00086500 C 05/08/15 86.5 0.00 0.03
PG 150508C00087000 C 05/08/15 87.0 0.00 0.03
PG 150508C00087500 C 05/08/15 87.5 0.00 0.04
PG 150508C00088000 C 05/08/15 88.0 0.00 0.03
PG 150508C00088500 C 05/08/15 88.5 0.00 0.03
PG 150508C00089000 C 05/08/15 89.0 0.00 0.03
PG 150508C00089500 C 05/08/15 89.5 0.00 0.03
PG 150508C00090000 C 05/08/15 90.0 0.00 0.03
PG 150508C00090500 C 05/08/15 90.5 0.00 0.03
PG 150508C00091000 C 05/08/15 91.0 0.00 0.03
PG 150508C00092000 C 05/08/15 92.0 0.00 0.03
PG 150508C00093000 C 05/08/15 93.0 0.00 0.03
PG 150508C00095000 C 05/08/15 95.0 0.00 0.03
PG 150508P00070000 P 05/08/15 70.0 0.00 0.03
PG 150508P00072000 P 05/08/15 72.0 0.00 0.05
PG 150508P00072500 P 05/08/15 72.5 0.00 0.05
PG 150508P00073000 P 05/08/15 73.0 0.01 0.05
PG 150508P00073500 P 05/08/15 73.5 0.01 0.04
PG 150508P00074000 P 05/08/15 74.0 0.01 0.06
PG 150508P00074500 P 05/08/15 74.5 0.02 0.06
PG 150508P00075000 P 05/08/15 75.0 0.02 0.07
PG 150508P00075500 P 05/08/15 75.5 0.02 0.07
PG 150508P00076000 P 05/08/15 76.0 0.02 0.08
PG 150508P00076500 P 05/08/15 76.5 0.03 0.08
PG 150508P00077000 P 05/08/15 77.0 0.04 0.09
PG 150508P00077500 P 05/08/15 77.5 0.06 0.10
PG 150508P00078000 P 05/08/15 78.0 0.10 0.13
PG 150508P00078500 P 05/08/15 78.5 0.15 0.18
PG 150508P00079000 P 05/08/15 79.0 0.22 0.24
PG 150508P00079500 P 05/08/15 79.5 0.32 0.35
PG 150508P00080000 P 05/08/15 80.0 0.47 0.49
PG 150508P00080500 P 05/08/15 80.5 0.66 0.69
PG 150508P00081000 P 05/08/15 81.0 0.92 0.95
PG 150508P00081500 P 05/08/15 81.5 1.23 1.29
PG 150508P00082000 P 05/08/15 82.0 1.61 1.73
PG 150508P00082500 P 05/08/15 82.5 2.02 2.16
PG 150508P00083000 P 05/08/15 83.0 2.46 2.60
PG 150508P00083500 P 05/08/15 83.5 2.94 3.05
PG 150508P00084000 P 05/08/15 84.0 3.40 3.55
PG 150508P00084500 P 05/08/15 84.5 3.90 4.05
PG 150508P00085000 P 05/08/15 85.0 4.15 4.60
PG 150508P00085500 P 05/08/15 85.5 4.30 5.05
PG 150508P00086000 P 05/08/15 86.0 4.75 5.55
PG 150508P00086500 P 05/08/15 86.5 5.25 6.05
PG 150508P00087000 P 05/08/15 87.0 5.75 6.55
PG 150508P00087500 P 05/08/15 87.5 6.25 7.05
PG 150508P00088000 P 05/08/15 88.0 6.75 7.55
PG 150508P00088500 P 05/08/15 88.5 7.25 8.05
PG 150508P00089000 P 05/08/15 89.0 7.65 8.55
PG 150508P00089500 P 05/08/15 89.5 8.15 9.05
PG 150508P00090000 P 05/08/15 90.0 8.65 9.55
PG 150508P00090500 P 05/08/15 90.5 9.15 10.05
PG 150508P00091000 P 05/08/15 91.0 9.65 10.75
PG 150508P00092000 P 05/08/15 92.0 10.65 11.55
PG 150508P00093000 P 05/08/15 93.0 11.40 12.70
PG 150508P00095000 P 05/08/15 95.0 12.35 16.10
PG 150515C00042500 C 05/15/15 42.5 36.20 38.50
PG 150515C00045000 C 05/15/15 45.0 33.70 36.00
PG 150515C00047500 C 05/15/15 47.5 31.20 33.50
PG 150515C00050000 C 05/15/15 50.0 28.40 32.30
PG 150515C00055000 C 05/15/15 55.0 23.40 26.30
PG 150515C00060000 C 05/15/15 60.0 19.10 21.30
PG 150515C00065000 C 05/15/15 65.0 15.50 16.40
PG 150515C00070000 C 05/15/15 70.0 10.50 11.00
PG 150515C00070500 C 05/15/15 70.5 10.00 11.05
PG 150515C00071000 C 05/15/15 71.0 9.35 9.95
PG 150515C00071500 C 05/15/15 71.5 9.00 9.45
PG 150515C00072000 C 05/15/15 72.0 8.50 8.95
PG 150515C00072500 C 05/15/15 72.5 8.00 8.45
PG 150515C00073000 C 05/15/15 73.0 7.50 7.95
PG 150515C00073500 C 05/15/15 73.5 7.00 7.45
PG 150515C00074000 C 05/15/15 74.0 6.50 6.95
PG 150515C00074500 C 05/15/15 74.5 6.00 6.55
PG 150515C00075000 C 05/15/15 75.0 5.55 5.80
PG 150515C00075500 C 05/15/15 75.5 5.10 5.20
PG 150515C00076000 C 05/15/15 76.0 4.60 4.75
PG 150515C00076500 C 05/15/15 76.5 4.10 4.25
PG 150515C00077000 C 05/15/15 77.0 3.65 3.80
PG 150515C00077500 C 05/15/15 77.5 3.15 3.30
PG 150515C00078000 C 05/15/15 78.0 2.72 2.85
PG 150515C00078500 C 05/15/15 78.5 2.29 2.41
PG 150515C00079000 C 05/15/15 79.0 1.89 2.00
PG 150515C00079500 C 05/15/15 79.5 1.57 1.61
PG 150515C00080000 C 05/15/15 80.0 1.23 1.27
PG 150515C00080500 C 05/15/15 80.5 0.94 0.97
PG 150515C00081000 C 05/15/15 81.0 0.69 0.72
PG 150515C00081500 C 05/15/15 81.5 0.50 0.52
PG 150515C00082000 C 05/15/15 82.0 0.34 0.37
PG 150515C00082500 C 05/15/15 82.5 0.23 0.26
PG 150515C00083000 C 05/15/15 83.0 0.16 0.19
PG 150515C00083500 C 05/15/15 83.5 0.11 0.14
PG 150515C00084000 C 05/15/15 84.0 0.08 0.12
PG 150515C00084500 C 05/15/15 84.5 0.06 0.09
PG 150515C00085000 C 05/15/15 85.0 0.05 0.07
PG 150515C00085500 C 05/15/15 85.5 0.03 0.06
PG 150515C00086000 C 05/15/15 86.0 0.02 0.05
PG 150515C00086500 C 05/15/15 86.5 0.02 0.05
PG 150515C00087000 C 05/15/15 87.0 0.01 0.04
PG 150515C00087500 C 05/15/15 87.5 0.01 0.03
PG 150515C00088000 C 05/15/15 88.0 0.01 0.04
PG 150515C00088500 C 05/15/15 88.5 0.00 0.03
PG 150515C00089000 C 05/15/15 89.0 0.00 0.02
PG 150515C00089500 C 05/15/15 89.5 0.00 0.03
PG 150515C00090000 C 05/15/15 90.0 0.00 0.03
PG 150515C00090500 C 05/15/15 90.5 0.00 0.03
PG 150515C00091000 C 05/15/15 91.0 0.00 0.03
PG 150515C00091500 C 05/15/15 91.5 0.00 0.03
PG 150515C00092000 C 05/15/15 92.0 0.00 0.03
PG 150515C00092500 C 05/15/15 92.5 0.00 0.02
PG 150515C00093000 C 05/15/15 93.0 0.00 0.02
PG 150515C00093500 C 05/15/15 93.5 0.00 0.02
PG 150515C00094000 C 05/15/15 94.0 0.00 0.02
PG 150515C00095000 C 05/15/15 95.0 0.00 0.02
PG 150515C00096000 C 05/15/15 96.0 0.00 0.02
PG 150515C00097000 C 05/15/15 97.0 0.00 0.02
PG 150515C00097500 C 05/15/15 97.5 0.00 0.02
PG 150515C00099000 C 05/15/15 99.0 0.00 0.02
PG 150515C00100000 C 05/15/15 100.0 0.00 0.03
PG 150515C00101000 C 05/15/15 101.0 0.00 0.02
PG 150515C00102000 C 05/15/15 102.0 0.00 0.02
PG 150515C00103000 C 05/15/15 103.0 0.00 0.02
PG 150515C00104000 C 05/15/15 104.0 0.00 0.02
PG 150515C00105000 C 05/15/15 105.0 0.00 0.03
PG 150515C00110000 C 05/15/15 110.0 0.00 0.03
PG 150515C00115000 C 05/15/15 115.0 0.00 0.03
PG 150515C00120000 C 05/15/15 120.0 0.00 0.03
PG 150515C00125000 C 05/15/15 125.0 0.00 0.03
PG 150515P00042500 P 05/15/15 42.5 0.00 0.03
PG 150515P00045000 P 05/15/15 45.0 0.00 0.03
PG 150515P00047500 P 05/15/15 47.5 0.00 0.03
PG 150515P00050000 P 05/15/15 50.0 0.00 0.01
PG 150515P00055000 P 05/15/15 55.0 0.00 0.01
PG 150515P00060000 P 05/15/15 60.0 0.00 0.01
PG 150515P00065000 P 05/15/15 65.0 0.00 0.01
PG 150515P00070000 P 05/15/15 70.0 0.01 0.03
PG 150515P00070500 P 05/15/15 70.5 0.01 0.03
PG 150515P00071000 P 05/15/15 71.0 0.01 0.05
PG 150515P00071500 P 05/15/15 71.5 0.02 0.06
PG 150515P00072000 P 05/15/15 72.0 0.02 0.06
PG 150515P00072500 P 05/15/15 72.5 0.02 0.03
PG 150515P00073000 P 05/15/15 73.0 0.03 0.07
PG 150515P00073500 P 05/15/15 73.5 0.03 0.07
PG 150515P00074000 P 05/15/15 74.0 0.03 0.07
PG 150515P00074500 P 05/15/15 74.5 0.04 0.08
PG 150515P00075000 P 05/15/15 75.0 0.05 0.07
PG 150515P00075500 P 05/15/15 75.5 0.05 0.09
PG 150515P00076000 P 05/15/15 76.0 0.06 0.11
PG 150515P00076500 P 05/15/15 76.5 0.08 0.12
PG 150515P00077000 P 05/15/15 77.0 0.11 0.14
PG 150515P00077500 P 05/15/15 77.5 0.14 0.16
PG 150515P00078000 P 05/15/15 78.0 0.19 0.22
PG 150515P00078500 P 05/15/15 78.5 0.26 0.28
PG 150515P00079000 P 05/15/15 79.0 0.35 0.37
PG 150515P00079500 P 05/15/15 79.5 0.47 0.49
PG 150515P00080000 P 05/15/15 80.0 0.62 0.66
PG 150515P00080500 P 05/15/15 80.5 0.83 0.86
PG 150515P00081000 P 05/15/15 81.0 1.07 1.16
PG 150515P00081500 P 05/15/15 81.5 1.38 1.43
PG 150515P00082000 P 05/15/15 82.0 1.73 1.80
PG 150515P00082500 P 05/15/15 82.5 2.12 2.24
PG 150515P00083000 P 05/15/15 83.0 2.54 2.68
PG 150515P00083500 P 05/15/15 83.5 3.00 3.10
PG 150515P00084000 P 05/15/15 84.0 3.45 3.55
PG 150515P00084500 P 05/15/15 84.5 3.90 4.05
PG 150515P00085000 P 05/15/15 85.0 4.40 4.55
PG 150515P00085500 P 05/15/15 85.5 4.90 5.05
PG 150515P00086000 P 05/15/15 86.0 4.80 5.60
PG 150515P00086500 P 05/15/15 86.5 5.25 6.10
PG 150515P00087000 P 05/15/15 87.0 5.75 6.55
PG 150515P00087500 P 05/15/15 87.5 6.25 7.05
PG 150515P00088000 P 05/15/15 88.0 6.75 7.55
PG 150515P00088500 P 05/15/15 88.5 7.25 8.05
PG 150515P00089000 P 05/15/15 89.0 7.65 8.55
PG 150515P00089500 P 05/15/15 89.5 8.15 9.05
PG 150515P00090000 P 05/15/15 90.0 8.65 9.55
PG 150515P00090500 P 05/15/15 90.5 9.15 10.05
PG 150515P00091000 P 05/15/15 91.0 9.65 10.55
PG 150515P00091500 P 05/15/15 91.5 10.15 11.05
PG 150515P00092000 P 05/15/15 92.0 10.65 11.55
PG 150515P00092500 P 05/15/15 92.5 11.15 12.05
PG 150515P00093000 P 05/15/15 93.0 11.65 12.55
PG 150515P00093500 P 05/15/15 93.5 12.15 13.45
PG 150515P00094000 P 05/15/15 94.0 12.70 13.90
PG 150515P00095000 P 05/15/15 95.0 13.70 14.70
PG 150515P00096000 P 05/15/15 96.0 13.35 16.70
PG 150515P00097000 P 05/15/15 97.0 15.65 16.70
PG 150515P00097500 P 05/15/15 97.5 14.85 18.45
PG 150515P00099000 P 05/15/15 99.0 17.65 18.70
PG 150515P00100000 P 05/15/15 100.0 18.70 19.55
PG 150515P00101000 P 05/15/15 101.0 18.60 21.70
PG 150515P00102000 P 05/15/15 102.0 20.70 21.75
PG 150515P00103000 P 05/15/15 103.0 21.70 22.55
PG 150515P00104000 P 05/15/15 104.0 22.70 23.65
PG 150515P00105000 P 05/15/15 105.0 23.70 24.70
PG 150515P00110000 P 05/15/15 110.0 28.70 29.65
PG 150515P00115000 P 05/15/15 115.0 32.80 34.70
PG 150515P00120000 P 05/15/15 120.0 37.65 39.75
PG 150515P00125000 P 05/15/15 125.0 42.25 44.75
PG 150522C00070000 C 05/22/15 70.0 10.50 10.80
PG 150522C00072000 C 05/22/15 72.0 8.50 8.95
PG 150522C00072500 C 05/22/15 72.5 8.00 8.45
PG 150522C00073000 C 05/22/15 73.0 7.50 8.15
PG 150522C00073500 C 05/22/15 73.5 7.05 7.55
PG 150522C00074000 C 05/22/15 74.0 6.55 7.05
PG 150522C00074500 C 05/22/15 74.5 6.10 6.25
PG 150522C00075000 C 05/22/15 75.0 5.60 5.75
PG 150522C00075500 C 05/22/15 75.5 5.10 5.25
PG 150522C00076000 C 05/22/15 76.0 4.65 4.80
PG 150522C00076500 C 05/22/15 76.5 4.15 4.35
PG 150522C00077000 C 05/22/15 77.0 3.70 3.85
PG 150522C00077500 C 05/22/15 77.5 3.25 3.40
PG 150522C00078000 C 05/22/15 78.0 2.83 2.95
PG 150522C00078500 C 05/22/15 78.5 2.42 2.53
PG 150522C00079000 C 05/22/15 79.0 2.02 2.13
PG 150522C00079500 C 05/22/15 79.5 1.66 1.77
PG 150522C00080000 C 05/22/15 80.0 1.34 1.47
PG 150522C00080500 C 05/22/15 80.5 1.09 1.14
PG 150522C00081000 C 05/22/15 81.0 0.85 0.88
PG 150522C00081500 C 05/22/15 81.5 0.63 0.67
PG 150522C00082000 C 05/22/15 82.0 0.46 0.50
PG 150522C00082500 C 05/22/15 82.5 0.34 0.36
PG 150522C00083000 C 05/22/15 83.0 0.24 0.26
PG 150522C00083500 C 05/22/15 83.5 0.17 0.19
PG 150522C00084000 C 05/22/15 84.0 0.11 0.19
PG 150522C00084500 C 05/22/15 84.5 0.07 0.12
PG 150522C00085000 C 05/22/15 85.0 0.05 0.10
PG 150522C00085500 C 05/22/15 85.5 0.03 0.09
PG 150522C00086000 C 05/22/15 86.0 0.02 0.07
PG 150522C00086500 C 05/22/15 86.5 0.01 0.06
PG 150522C00087000 C 05/22/15 87.0 0.01 0.05
PG 150522C00087500 C 05/22/15 87.5 0.00 0.05
PG 150522C00088000 C 05/22/15 88.0 0.00 0.05
PG 150522C00088500 C 05/22/15 88.5 0.00 0.04
PG 150522C00089000 C 05/22/15 89.0 0.00 0.04
PG 150522C00089500 C 05/22/15 89.5 0.00 0.04
PG 150522C00090000 C 05/22/15 90.0 0.00 0.04
PG 150522C00091000 C 05/22/15 91.0 0.00 0.03
PG 150522P00070000 P 05/22/15 70.0 0.02 0.06
PG 150522P00072000 P 05/22/15 72.0 0.03 0.08
PG 150522P00072500 P 05/22/15 72.5 0.03 0.09
PG 150522P00073000 P 05/22/15 73.0 0.03 0.10
PG 150522P00073500 P 05/22/15 73.5 0.05 0.09
PG 150522P00074000 P 05/22/15 74.0 0.05 0.10
PG 150522P00074500 P 05/22/15 74.5 0.05 0.12
PG 150522P00075000 P 05/22/15 75.0 0.06 0.13
PG 150522P00075500 P 05/22/15 75.5 0.07 0.14
PG 150522P00076000 P 05/22/15 76.0 0.09 0.16
PG 150522P00076500 P 05/22/15 76.5 0.11 0.19
PG 150522P00077000 P 05/22/15 77.0 0.17 0.21
PG 150522P00077500 P 05/22/15 77.5 0.22 0.25
PG 150522P00078000 P 05/22/15 78.0 0.29 0.31
PG 150522P00078500 P 05/22/15 78.5 0.36 0.39
PG 150522P00079000 P 05/22/15 79.0 0.47 0.50
PG 150522P00079500 P 05/22/15 79.5 0.60 0.64
PG 150522P00080000 P 05/22/15 80.0 0.77 0.81
PG 150522P00080500 P 05/22/15 80.5 0.97 1.02
PG 150522P00081000 P 05/22/15 81.0 1.22 1.28
PG 150522P00081500 P 05/22/15 81.5 1.51 1.61
PG 150522P00082000 P 05/22/15 82.0 1.84 1.96
PG 150522P00082500 P 05/22/15 82.5 2.21 2.35
PG 150522P00083000 P 05/22/15 83.0 2.60 2.75
PG 150522P00083500 P 05/22/15 83.5 3.00 3.20
PG 150522P00084000 P 05/22/15 84.0 3.45 3.60
PG 150522P00084500 P 05/22/15 84.5 3.95 4.05
PG 150522P00085000 P 05/22/15 85.0 4.40 4.55
PG 150522P00085500 P 05/22/15 85.5 4.90 5.05
PG 150522P00086000 P 05/22/15 86.0 5.40 5.55
PG 150522P00086500 P 05/22/15 86.5 5.30 6.10
PG 150522P00087000 P 05/22/15 87.0 5.75 6.55
PG 150522P00087500 P 05/22/15 87.5 6.25 7.10
PG 150522P00088000 P 05/22/15 88.0 6.75 7.60
PG 150522P00088500 P 05/22/15 88.5 7.25 8.05
PG 150522P00089000 P 05/22/15 89.0 7.65 8.60
PG 150522P00089500 P 05/22/15 89.5 8.15 9.10
PG 150522P00090000 P 05/22/15 90.0 8.65 9.60
PG 150522P00091000 P 05/22/15 91.0 9.65 10.55
PG 150529C00070000 C 05/29/15 70.0 10.35 10.95
PG 150529C00072000 C 05/29/15 72.0 8.55 9.15
PG 150529C00073000 C 05/29/15 73.0 7.55 8.15
PG 150529C00074000 C 05/29/15 74.0 6.60 6.75
PG 150529C00075000 C 05/29/15 75.0 5.65 5.80
PG 150529C00075500 C 05/29/15 75.5 5.15 5.30
PG 150529C00076000 C 05/29/15 76.0 4.70 4.85
PG 150529C00076500 C 05/29/15 76.5 4.20 4.40
PG 150529C00077000 C 05/29/15 77.0 3.75 3.95
PG 150529C00077500 C 05/29/15 77.5 3.30 3.50
PG 150529C00078000 C 05/29/15 78.0 2.90 3.05
PG 150529C00078500 C 05/29/15 78.5 2.50 2.69
PG 150529C00079000 C 05/29/15 79.0 2.12 2.31
PG 150529C00079500 C 05/29/15 79.5 1.74 1.96
PG 150529C00080000 C 05/29/15 80.0 1.46 1.64
PG 150529C00080500 C 05/29/15 80.5 1.21 1.26
PG 150529C00081000 C 05/29/15 81.0 0.93 1.00
PG 150529C00081500 C 05/29/15 81.5 0.72 0.81
PG 150529C00082000 C 05/29/15 82.0 0.54 0.65
PG 150529C00082500 C 05/29/15 82.5 0.41 0.51
PG 150529C00083000 C 05/29/15 83.0 0.31 0.35
PG 150529C00083500 C 05/29/15 83.5 0.22 0.26
PG 150529C00084000 C 05/29/15 84.0 0.16 0.19
PG 150529C00084500 C 05/29/15 84.5 0.12 0.17
PG 150529C00085000 C 05/29/15 85.0 0.09 0.13
PG 150529C00085500 C 05/29/15 85.5 0.05 0.11
PG 150529C00086000 C 05/29/15 86.0 0.04 0.09
PG 150529C00086500 C 05/29/15 86.5 0.03 0.07
PG 150529C00087000 C 05/29/15 87.0 0.02 0.06
PG 150529C00087500 C 05/29/15 87.5 0.01 0.05
PG 150529C00088000 C 05/29/15 88.0 0.01 0.05
PG 150529C00088500 C 05/29/15 88.5 0.01 0.04
PG 150529C00089000 C 05/29/15 89.0 0.00 0.04
PG 150529C00089500 C 05/29/15 89.5 0.00 0.04
PG 150529C00090000 C 05/29/15 90.0 0.00 0.04
PG 150529C00091000 C 05/29/15 91.0 0.00 0.03
PG 150529P00070000 P 05/29/15 70.0 0.03 0.08
PG 150529P00072000 P 05/29/15 72.0 0.04 0.09
PG 150529P00073000 P 05/29/15 73.0 0.05 0.11
PG 150529P00074000 P 05/29/15 74.0 0.07 0.12
PG 150529P00075000 P 05/29/15 75.0 0.10 0.13
PG 150529P00075500 P 05/29/15 75.5 0.11 0.16
PG 150529P00076000 P 05/29/15 76.0 0.14 0.18
PG 150529P00076500 P 05/29/15 76.5 0.17 0.22
PG 150529P00077000 P 05/29/15 77.0 0.23 0.25
PG 150529P00077500 P 05/29/15 77.5 0.29 0.31
PG 150529P00078000 P 05/29/15 78.0 0.34 0.40
PG 150529P00078500 P 05/29/15 78.5 0.45 0.48
PG 150529P00079000 P 05/29/15 79.0 0.57 0.60
PG 150529P00079500 P 05/29/15 79.5 0.70 0.75
PG 150529P00080000 P 05/29/15 80.0 0.85 0.95
PG 150529P00080500 P 05/29/15 80.5 1.09 1.12
PG 150529P00081000 P 05/29/15 81.0 1.33 1.41
PG 150529P00081500 P 05/29/15 81.5 1.57 1.73
PG 150529P00082000 P 05/29/15 82.0 1.91 2.05
PG 150529P00082500 P 05/29/15 82.5 2.24 2.44
PG 150529P00083000 P 05/29/15 83.0 2.65 2.82
PG 150529P00083500 P 05/29/15 83.5 3.10 3.25
PG 150529P00084000 P 05/29/15 84.0 3.50 3.65
PG 150529P00084500 P 05/29/15 84.5 3.95 4.10
PG 150529P00085000 P 05/29/15 85.0 4.45 4.55
PG 150529P00085500 P 05/29/15 85.5 4.90 5.05
PG 150529P00086000 P 05/29/15 86.0 5.40 5.55
PG 150529P00086500 P 05/29/15 86.5 5.90 6.05
PG 150529P00087000 P 05/29/15 87.0 5.80 6.60
PG 150529P00087500 P 05/29/15 87.5 6.25 7.05
PG 150529P00088000 P 05/29/15 88.0 6.65 7.55
PG 150529P00088500 P 05/29/15 88.5 7.25 8.05
PG 150529P00089000 P 05/29/15 89.0 7.65 8.60
PG 150529P00089500 P 05/29/15 89.5 8.15 9.10
PG 150529P00090000 P 05/29/15 90.0 8.65 9.60
PG 150529P00091000 P 05/29/15 91.0 9.65 10.60
PG 150605C00075000 C 06/05/15 75.0 5.65 5.85
PG 150605C00076000 C 06/05/15 76.0 4.70 4.90
PG 150605C00076500 C 06/05/15 76.5 4.25 4.45
PG 150605C00077000 C 06/05/15 77.0 3.80 4.00
PG 150605C00077500 C 06/05/15 77.5 3.40 3.60
PG 150605C00078000 C 06/05/15 78.0 2.98 3.20
PG 150605C00078500 C 06/05/15 78.5 2.58 2.81
PG 150605C00079000 C 06/05/15 79.0 2.24 2.44
PG 150605C00079500 C 06/05/15 79.5 1.89 2.10
PG 150605C00080000 C 06/05/15 80.0 1.57 1.78
PG 150605C00080500 C 06/05/15 80.5 1.34 1.39
PG 150605C00081000 C 06/05/15 81.0 1.05 1.22
PG 150605C00081500 C 06/05/15 81.5 0.83 0.96
PG 150605C00082000 C 06/05/15 82.0 0.65 0.76
PG 150605C00082500 C 06/05/15 82.5 0.50 0.62
PG 150605C00083000 C 06/05/15 83.0 0.38 0.46
PG 150605C00083500 C 06/05/15 83.5 0.29 0.36
PG 150605C00084000 C 06/05/15 84.0 0.22 0.26
PG 150605C00084500 C 06/05/15 84.5 0.17 0.19
PG 150605C00085000 C 06/05/15 85.0 0.12 0.15
PG 150605C00085500 C 06/05/15 85.5 0.09 0.12
PG 150605C00086000 C 06/05/15 86.0 0.07 0.12
PG 150605C00086500 C 06/05/15 86.5 0.05 0.10
PG 150605C00087000 C 06/05/15 87.0 0.03 0.08
PG 150605C00087500 C 06/05/15 87.5 0.02 0.06
PG 150605C00088000 C 06/05/15 88.0 0.02 0.06
PG 150605C00088500 C 06/05/15 88.5 0.01 0.05
PG 150605C00089000 C 06/05/15 89.0 0.01 0.05
PG 150605C00089500 C 06/05/15 89.5 0.00 0.04
PG 150605C00090000 C 06/05/15 90.0 0.00 0.04
PG 150605C00090500 C 06/05/15 90.5 0.00 0.04
PG 150605C00091000 C 06/05/15 91.0 0.00 0.04
PG 150605P00075000 P 06/05/15 75.0 0.12 0.17
PG 150605P00076000 P 06/05/15 76.0 0.20 0.23
PG 150605P00076500 P 06/05/15 76.5 0.23 0.27
PG 150605P00077000 P 06/05/15 77.0 0.27 0.33
PG 150605P00077500 P 06/05/15 77.5 0.34 0.40
PG 150605P00078000 P 06/05/15 78.0 0.44 0.49
PG 150605P00078500 P 06/05/15 78.5 0.54 0.59
PG 150605P00079000 P 06/05/15 79.0 0.66 0.73
PG 150605P00079500 P 06/05/15 79.5 0.81 0.89
PG 150605P00080000 P 06/05/15 80.0 0.95 1.08
PG 150605P00080500 P 06/05/15 80.5 1.21 1.24
PG 150605P00081000 P 06/05/15 81.0 1.43 1.57
PG 150605P00081500 P 06/05/15 81.5 1.71 1.83
PG 150605P00082000 P 06/05/15 82.0 2.03 2.16
PG 150605P00082500 P 06/05/15 82.5 2.32 2.54
PG 150605P00083000 P 06/05/15 83.0 2.71 2.89
PG 150605P00083500 P 06/05/15 83.5 3.15 3.30
PG 150605P00084000 P 06/05/15 84.0 3.55 3.75
PG 150605P00084500 P 06/05/15 84.5 4.00 4.15
PG 150605P00085000 P 06/05/15 85.0 4.45 4.60
PG 150605P00085500 P 06/05/15 85.5 4.95 5.10
PG 150605P00086000 P 06/05/15 86.0 5.40 5.55
PG 150605P00086500 P 06/05/15 86.5 5.90 6.05
PG 150605P00087000 P 06/05/15 87.0 6.40 6.55
PG 150605P00087500 P 06/05/15 87.5 6.25 7.10
PG 150605P00088000 P 06/05/15 88.0 6.75 7.60
PG 150605P00088500 P 06/05/15 88.5 7.20 8.10
PG 150605P00089000 P 06/05/15 89.0 7.70 8.60
PG 150605P00089500 P 06/05/15 89.5 8.05 9.10
PG 150605P00090000 P 06/05/15 90.0 8.55 9.60
PG 150605P00090500 P 06/05/15 90.5 9.05 10.10
PG 150605P00091000 P 06/05/15 91.0 9.30 11.10
PG 150619C00042500 C 06/19/15 42.5 36.65 38.75
PG 150619C00045000 C 06/19/15 45.0 34.20 36.25
PG 150619C00047500 C 06/19/15 47.5 31.80 33.70
PG 150619C00050000 C 06/19/15 50.0 29.65 31.25
PG 150619C00055000 C 06/19/15 55.0 24.05 27.60
PG 150619C00060000 C 06/19/15 60.0 19.20 21.25
PG 150619C00065000 C 06/19/15 65.0 15.00 16.25
PG 150619C00070000 C 06/19/15 70.0 10.10 11.20
PG 150619C00075000 C 06/19/15 75.0 5.80 5.95
PG 150619C00077500 C 06/19/15 77.5 3.60 3.80
PG 150619C00080000 C 06/19/15 80.0 1.88 1.91
PG 150619C00082500 C 06/19/15 82.5 0.73 0.76
PG 150619C00085000 C 06/19/15 85.0 0.22 0.25
PG 150619C00087500 C 06/19/15 87.5 0.07 0.11
PG 150619C00090000 C 06/19/15 90.0 0.03 0.06
PG 150619C00092500 C 06/19/15 92.5 0.00 0.04
PG 150619C00095000 C 06/19/15 95.0 0.00 0.03
PG 150619C00100000 C 06/19/15 100.0 0.00 0.03
PG 150619C00105000 C 06/19/15 105.0 0.00 0.02
PG 150619C00110000 C 06/19/15 110.0 0.00 0.02
PG 150619C00115000 C 06/19/15 115.0 0.00 0.02
PG 150619C00120000 C 06/19/15 120.0 0.00 0.02
PG 150619C00125000 C 06/19/15 125.0 0.00 0.02
PG 150619P00042500 P 06/19/15 42.5 0.00 0.02
PG 150619P00045000 P 06/19/15 45.0 0.00 0.02
PG 150619P00047500 P 06/19/15 47.5 0.00 0.02
PG 150619P00050000 P 06/19/15 50.0 0.00 0.01
PG 150619P00055000 P 06/19/15 55.0 0.00 0.01
PG 150619P00060000 P 06/19/15 60.0 0.01 0.03
PG 150619P00065000 P 06/19/15 65.0 0.03 0.07
PG 150619P00070000 P 06/19/15 70.0 0.07 0.11
PG 150619P00075000 P 06/19/15 75.0 0.25 0.26
PG 150619P00077500 P 06/19/15 77.5 0.54 0.56
PG 150619P00080000 P 06/19/15 80.0 1.23 1.26
PG 150619P00082500 P 06/19/15 82.5 2.56 2.67
PG 150619P00085000 P 06/19/15 85.0 4.55 4.70
PG 150619P00087500 P 06/19/15 87.5 6.90 7.05
PG 150619P00090000 P 06/19/15 90.0 8.85 9.55
PG 150619P00092500 P 06/19/15 92.5 11.30 12.05
PG 150619P00095000 P 06/19/15 95.0 13.80 14.60
PG 150619P00100000 P 06/19/15 100.0 18.80 19.60
PG 150619P00105000 P 06/19/15 105.0 23.80 24.65
PG 150619P00110000 P 06/19/15 110.0 28.80 29.60
PG 150619P00115000 P 06/19/15 115.0 33.85 34.60
PG 150619P00120000 P 06/19/15 120.0 37.80 39.55
PG 150619P00125000 P 06/19/15 125.0 42.45 45.80
PG 150717C00060000 C 07/17/15 60.0 20.50 21.15
PG 150717C00065000 C 07/17/15 65.0 15.55 16.10
PG 150717C00070000 C 07/17/15 70.0 10.70 11.20
PG 150717C00072500 C 07/17/15 72.5 8.30 8.50
PG 150717C00075000 C 07/17/15 75.0 6.00 6.25
PG 150717C00077500 C 07/17/15 77.5 3.95 4.15
PG 150717C00080000 C 07/17/15 80.0 2.25 2.35
PG 150717C00082500 C 07/17/15 82.5 1.07 1.14
PG 150717C00085000 C 07/17/15 85.0 0.44 0.50
PG 150717C00087500 C 07/17/15 87.5 0.19 0.21
PG 150717C00090000 C 07/17/15 90.0 0.06 0.11
PG 150717C00092500 C 07/17/15 92.5 0.03 0.06
PG 150717C00095000 C 07/17/15 95.0 0.01 0.04
PG 150717C00097500 C 07/17/15 97.5 0.00 0.04
PG 150717C00100000 C 07/17/15 100.0 0.00 0.03
PG 150717C00105000 C 07/17/15 105.0 0.00 0.03
PG 150717C00110000 C 07/17/15 110.0 0.00 0.02
PG 150717P00060000 P 07/17/15 60.0 0.03 0.07
PG 150717P00065000 P 07/17/15 65.0 0.07 0.11
PG 150717P00070000 P 07/17/15 70.0 0.14 0.19
PG 150717P00072500 P 07/17/15 72.5 0.24 0.30
PG 150717P00075000 P 07/17/15 75.0 0.43 0.49
PG 150717P00077500 P 07/17/15 77.5 0.84 0.93
PG 150717P00080000 P 07/17/15 80.0 1.63 1.73
PG 150717P00082500 P 07/17/15 82.5 2.87 3.10
PG 150717P00085000 P 07/17/15 85.0 4.75 4.95
PG 150717P00087500 P 07/17/15 87.5 7.00 7.20
PG 150717P00090000 P 07/17/15 90.0 9.40 9.60
PG 150717P00092500 P 07/17/15 92.5 11.25 12.10
PG 150717P00095000 P 07/17/15 95.0 13.75 14.65
PG 150717P00097500 P 07/17/15 97.5 16.25 17.20
PG 150717P00100000 P 07/17/15 100.0 18.75 19.70
PG 150717P00105000 P 07/17/15 105.0 23.75 25.80
PG 150717P00110000 P 07/17/15 110.0 28.80 30.80
PG 151016C00060000 C 10/16/15 60.0 19.05 21.25
PG 151016C00065000 C 10/16/15 65.0 14.55 16.20
PG 151016C00070000 C 10/16/15 70.0 10.90 11.10
PG 151016C00072500 C 10/16/15 72.5 8.65 8.85
PG 151016C00075000 C 10/16/15 75.0 6.50 6.75
PG 151016C00077500 C 10/16/15 77.5 4.65 4.80
PG 151016C00080000 C 10/16/15 80.0 3.05 3.20
PG 151016C00082500 C 10/16/15 82.5 1.91 1.98
PG 151016C00085000 C 10/16/15 85.0 1.09 1.14
PG 151016C00087500 C 10/16/15 87.5 0.60 0.66
PG 151016C00090000 C 10/16/15 90.0 0.31 0.38
PG 151016C00092500 C 10/16/15 92.5 0.16 0.21
PG 151016C00095000 C 10/16/15 95.0 0.10 0.16
PG 151016C00100000 C 10/16/15 100.0 0.03 0.07
PG 151016C00105000 C 10/16/15 105.0 0.00 0.05
PG 151016C00110000 C 10/16/15 110.0 0.00 0.04
PG 151016C00115000 C 10/16/15 115.0 0.00 0.03
PG 151016C00120000 C 10/16/15 120.0 0.00 0.03
PG 151016P00060000 P 10/16/15 60.0 0.16 0.22
PG 151016P00065000 P 10/16/15 65.0 0.28 0.33
PG 151016P00070000 P 10/16/15 70.0 0.57 0.62
PG 151016P00072500 P 10/16/15 72.5 0.83 0.90
PG 151016P00075000 P 10/16/15 75.0 1.27 1.35
PG 151016P00077500 P 10/16/15 77.5 1.93 2.03
PG 151016P00080000 P 10/16/15 80.0 2.92 3.00
PG 151016P00082500 P 10/16/15 82.5 4.25 4.40
PG 151016P00085000 P 10/16/15 85.0 5.90 6.10
PG 151016P00087500 P 10/16/15 87.5 7.85 8.10
PG 151016P00090000 P 10/16/15 90.0 10.15 10.35
PG 151016P00092500 P 10/16/15 92.5 12.50 12.70
PG 151016P00095000 P 10/16/15 95.0 12.95 15.95
PG 151016P00100000 P 10/16/15 100.0 17.85 21.65
PG 151016P00105000 P 10/16/15 105.0 22.55 27.00
PG 151016P00110000 P 10/16/15 110.0 27.55 32.00
PG 151016P00115000 P 10/16/15 115.0 32.55 37.00
PG 151016P00120000 P 10/16/15 120.0 37.55 42.00
PG 160115C00040000 C 01/15/16 40.0 38.85 41.10
PG 160115C00042500 C 01/15/16 42.5 36.35 38.55
PG 160115C00045000 C 01/15/16 45.0 33.75 37.80
PG 160115C00047500 C 01/15/16 47.5 31.25 35.30
PG 160115C00050000 C 01/15/16 50.0 29.45 31.05
PG 160115C00055000 C 01/15/16 55.0 24.45 26.05
PG 160115C00060000 C 01/15/16 60.0 20.10 21.40
PG 160115C00065000 C 01/15/16 65.0 15.75 16.00
PG 160115C00067500 C 01/15/16 67.5 13.40 13.80
PG 160115C00070000 C 01/15/16 70.0 11.10 11.55
PG 160115C00072500 C 01/15/16 72.5 8.95 9.45
PG 160115C00075000 C 01/15/16 75.0 6.95 7.40
PG 160115C00077500 C 01/15/16 77.5 5.25 5.40
PG 160115C00080000 C 01/15/16 80.0 3.75 3.90
PG 160115C00082500 C 01/15/16 82.5 2.61 2.70
PG 160115C00085000 C 01/15/16 85.0 1.74 1.82
PG 160115C00087500 C 01/15/16 87.5 1.11 1.19
PG 160115C00090000 C 01/15/16 90.0 0.70 0.73
PG 160115C00092500 C 01/15/16 92.5 0.45 0.49
PG 160115C00095000 C 01/15/16 95.0 0.28 0.31
PG 160115C00097500 C 01/15/16 97.5 0.17 0.20
PG 160115C00100000 C 01/15/16 100.0 0.11 0.13
PG 160115C00105000 C 01/15/16 105.0 0.05 0.12
PG 160115C00110000 C 01/15/16 110.0 0.02 0.07
PG 160115C00115000 C 01/15/16 115.0 0.00 0.05
PG 160115P00040000 P 01/15/16 40.0 0.06 0.09
PG 160115P00042500 P 01/15/16 42.5 0.09 0.11
PG 160115P00045000 P 01/15/16 45.0 0.11 0.13
PG 160115P00047500 P 01/15/16 47.5 0.14 0.16
PG 160115P00050000 P 01/15/16 50.0 0.17 0.20
PG 160115P00055000 P 01/15/16 55.0 0.26 0.29
PG 160115P00060000 P 01/15/16 60.0 0.39 0.44
PG 160115P00065000 P 01/15/16 65.0 0.65 0.69
PG 160115P00067500 P 01/15/16 67.5 0.84 0.90
PG 160115P00070000 P 01/15/16 70.0 1.16 1.21
PG 160115P00072500 P 01/15/16 72.5 1.60 1.64
PG 160115P00075000 P 01/15/16 75.0 2.19 2.26
PG 160115P00077500 P 01/15/16 77.5 2.99 3.05
PG 160115P00080000 P 01/15/16 80.0 4.05 4.15
PG 160115P00082500 P 01/15/16 82.5 5.40 5.55
PG 160115P00085000 P 01/15/16 85.0 7.00 7.20
PG 160115P00087500 P 01/15/16 87.5 8.45 9.10
PG 160115P00090000 P 01/15/16 90.0 10.60 11.20
PG 160115P00092500 P 01/15/16 92.5 12.90 13.45
PG 160115P00095000 P 01/15/16 95.0 15.30 15.80
PG 160115P00097500 P 01/15/16 97.5 17.70 18.25
PG 160115P00100000 P 01/15/16 100.0 19.00 20.85
PG 160115P00105000 P 01/15/16 105.0 23.35 26.50
PG 160115P00110000 P 01/15/16 110.0 28.20 32.05
PG 160115P00115000 P 01/15/16 115.0 33.00 36.95
PG 170120C00042500 C 01/20/17 42.5 36.00 40.50
PG 170120C00045000 C 01/20/17 45.0 34.00 38.05
PG 170120C00047500 C 01/20/17 47.5 31.00 35.65
PG 170120C00050000 C 01/20/17 50.0 29.00 33.10
PG 170120C00055000 C 01/20/17 55.0 24.00 28.10
PG 170120C00060000 C 01/20/17 60.0 20.60 21.25
PG 170120C00065000 C 01/20/17 65.0 16.00 16.75
PG 170120C00070000 C 01/20/17 70.0 11.80 12.75
PG 170120C00072500 C 01/20/17 72.5 10.10 11.00
PG 170120C00075000 C 01/20/17 75.0 8.50 9.30
PG 170120C00077500 C 01/20/17 77.5 7.00 7.40
PG 170120C00080000 C 01/20/17 80.0 5.75 6.00
PG 170120C00082500 C 01/20/17 82.5 4.65 5.00
PG 170120C00085000 C 01/20/17 85.0 3.70 4.05
PG 170120C00087500 C 01/20/17 87.5 2.95 3.35
PG 170120C00090000 C 01/20/17 90.0 2.29 2.83
PG 170120C00092500 C 01/20/17 92.5 1.80 2.27
PG 170120C00095000 C 01/20/17 95.0 1.39 1.83
PG 170120C00097500 C 01/20/17 97.5 1.07 1.48
PG 170120C00100000 C 01/20/17 100.0 0.83 1.03
PG 170120C00105000 C 01/20/17 105.0 0.50 0.93
PG 170120C00110000 C 01/20/17 110.0 0.35 0.61
PG 170120C00115000 C 01/20/17 115.0 0.20 0.43
PG 170120C00120000 C 01/20/17 120.0 0.09 0.31
PG 170120P00042500 P 01/20/17 42.5 0.33 0.58
PG 170120P00045000 P 01/20/17 45.0 0.42 0.74
PG 170120P00047500 P 01/20/17 47.5 0.53 0.86
PG 170120P00050000 P 01/20/17 50.0 0.65 0.94
PG 170120P00055000 P 01/20/17 55.0 1.13 1.24
PG 170120P00060000 P 01/20/17 60.0 1.51 1.88
PG 170120P00065000 P 01/20/17 65.0 2.41 2.64
PG 170120P00070000 P 01/20/17 70.0 3.70 3.90
PG 170120P00072500 P 01/20/17 72.5 4.35 4.75
PG 170120P00075000 P 01/20/17 75.0 5.15 5.75
PG 170120P00077500 P 01/20/17 77.5 6.35 6.85
PG 170120P00080000 P 01/20/17 80.0 7.60 8.10
PG 170120P00082500 P 01/20/17 82.5 8.80 9.55
PG 170120P00085000 P 01/20/17 85.0 10.30 11.00
PG 170120P00087500 P 01/20/17 87.5 11.95 12.95
PG 170120P00090000 P 01/20/17 90.0 13.80 14.70
PG 170120P00092500 P 01/20/17 92.5 15.70 16.75
PG 170120P00095000 P 01/20/17 95.0 17.75 18.85
PG 170120P00097500 P 01/20/17 97.5 19.90 20.95
PG 170120P00100000 P 01/20/17 100.0 22.15 23.15
PG 170120P00105000 P 01/20/17 105.0 26.80 27.95
PG 170120P00110000 P 01/20/17 110.0 31.55 32.65
PG 170120P00115000 P 01/20/17 115.0 34.75 39.00
PG 170120P00120000 P 01/20/17 120.0 39.60 44.00

OPRA data is delayed 15 minutes.