Options Lookup
Procter And Gamble Co (PG)
As of Apr 26 2024 12:10PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PG 240503C00085000 | C | May 03, 2024 | 85.0 | 75.05 | 77.85 |
| PG 240503C00090000 | C | May 03, 2024 | 90.0 | 70.05 | 73.00 |
| PG 240503C00095000 | C | May 03, 2024 | 95.0 | 65.05 | 68.00 |
| PG 240503C00100000 | C | May 03, 2024 | 100.0 | 60.25 | 63.05 |
| PG 240503C00105000 | C | May 03, 2024 | 105.0 | 55.30 | 57.70 |
| PG 240503C00110000 | C | May 03, 2024 | 110.0 | 50.05 | 53.05 |
| PG 240503C00115000 | C | May 03, 2024 | 115.0 | 45.10 | 48.05 |
| PG 240503C00120000 | C | May 03, 2024 | 120.0 | 40.25 | 42.80 |
| PG 240503C00125000 | C | May 03, 2024 | 125.0 | 35.05 | 37.60 |
| PG 240503C00130000 | C | May 03, 2024 | 130.0 | 30.30 | 33.05 |
| PG 240503C00135000 | C | May 03, 2024 | 135.0 | 25.05 | 27.90 |
| PG 240503C00140000 | C | May 03, 2024 | 140.0 | 20.85 | 21.35 |
| PG 240503C00141000 | C | May 03, 2024 | 141.0 | 19.90 | 20.20 |
| PG 240503C00142000 | C | May 03, 2024 | 142.0 | 17.65 | 20.45 |
| PG 240503C00143000 | C | May 03, 2024 | 143.0 | 17.95 | 18.75 |
| PG 240503C00144000 | C | May 03, 2024 | 144.0 | 16.35 | 17.20 |
| PG 240503C00145000 | C | May 03, 2024 | 145.0 | 14.55 | 16.50 |
| PG 240503C00146000 | C | May 03, 2024 | 146.0 | 15.00 | 15.20 |
| PG 240503C00147000 | C | May 03, 2024 | 147.0 | 14.00 | 15.20 |
| PG 240503C00148000 | C | May 03, 2024 | 148.0 | 12.65 | 13.45 |
| PG 240503C00149000 | C | May 03, 2024 | 149.0 | 11.15 | 12.20 |
| PG 240503C00150000 | C | May 03, 2024 | 150.0 | 10.90 | 11.20 |
| PG 240503C00152500 | C | May 03, 2024 | 152.5 | 7.65 | 8.75 |
| PG 240503C00155000 | C | May 03, 2024 | 155.0 | 5.15 | 6.25 |
| PG 240503C00157500 | C | May 03, 2024 | 157.5 | 3.70 | 3.85 |
| PG 240503C00160000 | C | May 03, 2024 | 160.0 | 1.73 | 1.79 |
| PG 240503C00162500 | C | May 03, 2024 | 162.5 | 0.52 | 0.54 |
| PG 240503C00165000 | C | May 03, 2024 | 165.0 | 0.08 | 0.10 |
| PG 240503C00167500 | C | May 03, 2024 | 167.5 | 0.01 | 0.03 |
| PG 240503C00170000 | C | May 03, 2024 | 170.0 | 0.00 | 0.02 |
| PG 240503C00172500 | C | May 03, 2024 | 172.5 | 0.00 | 0.34 |
| PG 240503C00175000 | C | May 03, 2024 | 175.0 | 0.00 | 0.02 |
| PG 240503C00177500 | C | May 03, 2024 | 177.5 | 0.00 | 0.34 |
| PG 240503C00180000 | C | May 03, 2024 | 180.0 | 0.00 | 0.34 |
| PG 240503C00182500 | C | May 03, 2024 | 182.5 | 0.00 | 0.03 |
| PG 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 0.03 |
| PG 240503C00187500 | C | May 03, 2024 | 187.5 | 0.00 | 0.03 |
| PG 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 0.03 |
| PG 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.34 |
| PG 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.34 |
| PG 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.34 |
| PG 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.34 |
| PG 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.34 |
| PG 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.34 |
| PG 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.01 |
| PG 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.34 |
| PG 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.34 |
| PG 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.34 |
| PG 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.34 |
| PG 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.34 |
| PG 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.34 |
| PG 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.34 |
| PG 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.34 |
| PG 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.34 |
| PG 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.34 |
| PG 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.34 |
| PG 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.34 |
| PG 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.03 |
| PG 240503P00141000 | P | May 03, 2024 | 141.0 | 0.00 | 0.03 |
| PG 240503P00142000 | P | May 03, 2024 | 142.0 | 0.00 | 0.03 |
| PG 240503P00143000 | P | May 03, 2024 | 143.0 | 0.00 | 0.03 |
| PG 240503P00144000 | P | May 03, 2024 | 144.0 | 0.00 | 0.03 |
| PG 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.03 |
| PG 240503P00146000 | P | May 03, 2024 | 146.0 | 0.00 | 0.03 |
| PG 240503P00147000 | P | May 03, 2024 | 147.0 | 0.00 | 0.03 |
| PG 240503P00148000 | P | May 03, 2024 | 148.0 | 0.00 | 0.23 |
| PG 240503P00149000 | P | May 03, 2024 | 149.0 | 0.01 | 0.03 |
| PG 240503P00150000 | P | May 03, 2024 | 150.0 | 0.02 | 0.03 |
| PG 240503P00152500 | P | May 03, 2024 | 152.5 | 0.03 | 0.04 |
| PG 240503P00155000 | P | May 03, 2024 | 155.0 | 0.06 | 0.07 |
| PG 240503P00157500 | P | May 03, 2024 | 157.5 | 0.18 | 0.20 |
| PG 240503P00160000 | P | May 03, 2024 | 160.0 | 0.68 | 0.71 |
| PG 240503P00162500 | P | May 03, 2024 | 162.5 | 1.85 | 2.05 |
| PG 240503P00165000 | P | May 03, 2024 | 165.0 | 4.00 | 4.20 |
| PG 240503P00167500 | P | May 03, 2024 | 167.5 | 6.30 | 6.80 |
| PG 240503P00170000 | P | May 03, 2024 | 170.0 | 8.90 | 9.90 |
| PG 240503P00172500 | P | May 03, 2024 | 172.5 | 11.50 | 12.50 |
| PG 240503P00175000 | P | May 03, 2024 | 175.0 | 13.80 | 14.75 |
| PG 240503P00177500 | P | May 03, 2024 | 177.5 | 15.30 | 17.75 |
| PG 240503P00180000 | P | May 03, 2024 | 180.0 | 19.00 | 20.75 |
| PG 240503P00182500 | P | May 03, 2024 | 182.5 | 21.40 | 21.70 |
| PG 240503P00185000 | P | May 03, 2024 | 185.0 | 23.55 | 24.45 |
| PG 240503P00187500 | P | May 03, 2024 | 187.5 | 25.50 | 27.20 |
| PG 240503P00190000 | P | May 03, 2024 | 190.0 | 27.35 | 29.65 |
| PG 240503P00195000 | P | May 03, 2024 | 195.0 | 32.15 | 35.50 |
| PG 240503P00200000 | P | May 03, 2024 | 200.0 | 37.85 | 40.50 |
| PG 240503P00205000 | P | May 03, 2024 | 205.0 | 42.60 | 45.50 |
| PG 240503P00210000 | P | May 03, 2024 | 210.0 | 48.25 | 49.90 |
| PG 240503P00215000 | P | May 03, 2024 | 215.0 | 52.05 | 55.90 |
| PG 240503P00220000 | P | May 03, 2024 | 220.0 | 57.20 | 61.00 |
| PG 240503P00225000 | P | May 03, 2024 | 225.0 | 62.50 | 65.70 |
| PG 240503P00230000 | P | May 03, 2024 | 230.0 | 67.45 | 70.55 |
| PG 240510C00085000 | C | May 10, 2024 | 85.0 | 75.15 | 78.10 |
| PG 240510C00090000 | C | May 10, 2024 | 90.0 | 70.25 | 72.80 |
| PG 240510C00095000 | C | May 10, 2024 | 95.0 | 65.15 | 68.10 |
| PG 240510C00100000 | C | May 10, 2024 | 100.0 | 60.25 | 62.50 |
| PG 240510C00105000 | C | May 10, 2024 | 105.0 | 55.20 | 58.05 |
| PG 240510C00110000 | C | May 10, 2024 | 110.0 | 50.60 | 52.90 |
| PG 240510C00115000 | C | May 10, 2024 | 115.0 | 45.10 | 48.10 |
| PG 240510C00120000 | C | May 10, 2024 | 120.0 | 40.25 | 43.10 |
| PG 240510C00125000 | C | May 10, 2024 | 125.0 | 35.40 | 38.10 |
| PG 240510C00130000 | C | May 10, 2024 | 130.0 | 30.10 | 33.15 |
| PG 240510C00135000 | C | May 10, 2024 | 135.0 | 25.15 | 28.20 |
| PG 240510C00140000 | C | May 10, 2024 | 140.0 | 20.50 | 21.45 |
| PG 240510C00142000 | C | May 10, 2024 | 142.0 | 19.05 | 20.40 |
| PG 240510C00143000 | C | May 10, 2024 | 143.0 | 18.00 | 19.10 |
| PG 240510C00144000 | C | May 10, 2024 | 144.0 | 17.05 | 18.25 |
| PG 240510C00145000 | C | May 10, 2024 | 145.0 | 15.25 | 16.45 |
| PG 240510C00146000 | C | May 10, 2024 | 146.0 | 15.05 | 15.65 |
| PG 240510C00147000 | C | May 10, 2024 | 147.0 | 13.65 | 14.80 |
| PG 240510C00148000 | C | May 10, 2024 | 148.0 | 13.05 | 14.00 |
| PG 240510C00149000 | C | May 10, 2024 | 149.0 | 11.50 | 12.60 |
| PG 240510C00150000 | C | May 10, 2024 | 150.0 | 10.95 | 12.25 |
| PG 240510C00152500 | C | May 10, 2024 | 152.5 | 8.65 | 9.05 |
| PG 240510C00155000 | C | May 10, 2024 | 155.0 | 6.20 | 6.90 |
| PG 240510C00157500 | C | May 10, 2024 | 157.5 | 4.05 | 4.25 |
| PG 240510C00160000 | C | May 10, 2024 | 160.0 | 2.21 | 2.28 |
| PG 240510C00162500 | C | May 10, 2024 | 162.5 | 0.91 | 0.95 |
| PG 240510C00165000 | C | May 10, 2024 | 165.0 | 0.25 | 0.28 |
| PG 240510C00167500 | C | May 10, 2024 | 167.5 | 0.05 | 0.07 |
| PG 240510C00170000 | C | May 10, 2024 | 170.0 | 0.01 | 0.03 |
| PG 240510C00172500 | C | May 10, 2024 | 172.5 | 0.00 | 0.19 |
| PG 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 0.35 |
| PG 240510C00177500 | C | May 10, 2024 | 177.5 | 0.00 | 0.34 |
| PG 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 0.34 |
| PG 240510C00182500 | C | May 10, 2024 | 182.5 | 0.00 | 0.34 |
| PG 240510C00185000 | C | May 10, 2024 | 185.0 | 0.00 | 0.34 |
| PG 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 0.34 |
| PG 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.34 |
| PG 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.34 |
| PG 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.34 |
| PG 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.34 |
| PG 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.34 |
| PG 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.34 |
| PG 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.34 |
| PG 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.34 |
| PG 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.34 |
| PG 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.34 |
| PG 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.34 |
| PG 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.34 |
| PG 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.34 |
| PG 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.34 |
| PG 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.34 |
| PG 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.34 |
| PG 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.34 |
| PG 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.34 |
| PG 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.34 |
| PG 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.10 |
| PG 240510P00142000 | P | May 10, 2024 | 142.0 | 0.00 | 0.34 |
| PG 240510P00143000 | P | May 10, 2024 | 143.0 | 0.00 | 0.03 |
| PG 240510P00144000 | P | May 10, 2024 | 144.0 | 0.02 | 0.03 |
| PG 240510P00145000 | P | May 10, 2024 | 145.0 | 0.02 | 0.04 |
| PG 240510P00146000 | P | May 10, 2024 | 146.0 | 0.03 | 0.04 |
| PG 240510P00147000 | P | May 10, 2024 | 147.0 | 0.03 | 0.05 |
| PG 240510P00148000 | P | May 10, 2024 | 148.0 | 0.04 | 0.05 |
| PG 240510P00149000 | P | May 10, 2024 | 149.0 | 0.04 | 0.06 |
| PG 240510P00150000 | P | May 10, 2024 | 150.0 | 0.05 | 0.07 |
| PG 240510P00152500 | P | May 10, 2024 | 152.5 | 0.08 | 0.10 |
| PG 240510P00155000 | P | May 10, 2024 | 155.0 | 0.15 | 0.18 |
| PG 240510P00157500 | P | May 10, 2024 | 157.5 | 0.38 | 0.41 |
| PG 240510P00160000 | P | May 10, 2024 | 160.0 | 0.99 | 1.02 |
| PG 240510P00162500 | P | May 10, 2024 | 162.5 | 2.19 | 2.27 |
| PG 240510P00165000 | P | May 10, 2024 | 165.0 | 2.95 | 4.25 |
| PG 240510P00167500 | P | May 10, 2024 | 167.5 | 6.45 | 6.85 |
| PG 240510P00170000 | P | May 10, 2024 | 170.0 | 8.90 | 10.00 |
| PG 240510P00172500 | P | May 10, 2024 | 172.5 | 11.45 | 11.85 |
| PG 240510P00175000 | P | May 10, 2024 | 175.0 | 13.95 | 14.25 |
| PG 240510P00177500 | P | May 10, 2024 | 177.5 | 16.35 | 17.40 |
| PG 240510P00180000 | P | May 10, 2024 | 180.0 | 18.90 | 20.25 |
| PG 240510P00182500 | P | May 10, 2024 | 182.5 | 21.30 | 22.45 |
| PG 240510P00185000 | P | May 10, 2024 | 185.0 | 23.90 | 25.35 |
| PG 240510P00190000 | P | May 10, 2024 | 190.0 | 27.50 | 30.70 |
| PG 240510P00195000 | P | May 10, 2024 | 195.0 | 32.15 | 36.00 |
| PG 240510P00200000 | P | May 10, 2024 | 200.0 | 37.70 | 40.45 |
| PG 240510P00205000 | P | May 10, 2024 | 205.0 | 43.15 | 45.50 |
| PG 240510P00210000 | P | May 10, 2024 | 210.0 | 47.05 | 50.50 |
| PG 240510P00215000 | P | May 10, 2024 | 215.0 | 52.05 | 55.55 |
| PG 240510P00220000 | P | May 10, 2024 | 220.0 | 58.00 | 60.00 |
| PG 240510P00225000 | P | May 10, 2024 | 225.0 | 62.05 | 66.00 |
| PG 240510P00230000 | P | May 10, 2024 | 230.0 | 67.65 | 71.00 |
| PG 240517C00100000 | C | May 17, 2024 | 100.0 | 60.25 | 62.90 |
| PG 240517C00105000 | C | May 17, 2024 | 105.0 | 55.40 | 58.20 |
| PG 240517C00110000 | C | May 17, 2024 | 110.0 | 50.35 | 52.90 |
| PG 240517C00115000 | C | May 17, 2024 | 115.0 | 45.30 | 47.85 |
| PG 240517C00120000 | C | May 17, 2024 | 120.0 | 40.35 | 43.15 |
| PG 240517C00125000 | C | May 17, 2024 | 125.0 | 35.30 | 38.30 |
| PG 240517C00130000 | C | May 17, 2024 | 130.0 | 30.60 | 33.25 |
| PG 240517C00135000 | C | May 17, 2024 | 135.0 | 25.45 | 28.30 |
| PG 240517C00140000 | C | May 17, 2024 | 140.0 | 20.65 | 22.00 |
| PG 240517C00142000 | C | May 17, 2024 | 142.0 | 19.20 | 20.05 |
| PG 240517C00143000 | C | May 17, 2024 | 143.0 | 18.25 | 18.80 |
| PG 240517C00144000 | C | May 17, 2024 | 144.0 | 17.30 | 17.55 |
| PG 240517C00145000 | C | May 17, 2024 | 145.0 | 16.25 | 16.55 |
| PG 240517C00146000 | C | May 17, 2024 | 146.0 | 14.80 | 16.10 |
| PG 240517C00147000 | C | May 17, 2024 | 147.0 | 14.25 | 14.60 |
| PG 240517C00148000 | C | May 17, 2024 | 148.0 | 13.35 | 13.85 |
| PG 240517C00149000 | C | May 17, 2024 | 149.0 | 12.30 | 13.15 |
| PG 240517C00150000 | C | May 17, 2024 | 150.0 | 11.25 | 11.65 |
| PG 240517C00152500 | C | May 17, 2024 | 152.5 | 8.90 | 9.15 |
| PG 240517C00155000 | C | May 17, 2024 | 155.0 | 6.60 | 6.80 |
| PG 240517C00157500 | C | May 17, 2024 | 157.5 | 3.30 | 4.60 |
| PG 240517C00160000 | C | May 17, 2024 | 160.0 | 2.61 | 2.65 |
| PG 240517C00162500 | C | May 17, 2024 | 162.5 | 1.26 | 1.30 |
| PG 240517C00165000 | C | May 17, 2024 | 165.0 | 0.46 | 0.49 |
| PG 240517C00167500 | C | May 17, 2024 | 167.5 | 0.13 | 0.15 |
| PG 240517C00170000 | C | May 17, 2024 | 170.0 | 0.03 | 0.05 |
| PG 240517C00172500 | C | May 17, 2024 | 172.5 | 0.01 | 0.03 |
| PG 240517C00175000 | C | May 17, 2024 | 175.0 | 0.01 | 0.03 |
| PG 240517C00177500 | C | May 17, 2024 | 177.5 | 0.00 | 0.35 |
| PG 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.03 |
| PG 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.34 |
| PG 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.34 |
| PG 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.34 |
| PG 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.34 |
| PG 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 0.34 |
| PG 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.34 |
| PG 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.34 |
| PG 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.34 |
| PG 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.34 |
| PG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.34 |
| PG 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.34 |
| PG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.34 |
| PG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.34 |
| PG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.34 |
| PG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.34 |
| PG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.34 |
| PG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.34 |
| PG 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.08 |
| PG 240517P00140000 | P | May 17, 2024 | 140.0 | 0.02 | 0.03 |
| PG 240517P00142000 | P | May 17, 2024 | 142.0 | 0.03 | 0.05 |
| PG 240517P00143000 | P | May 17, 2024 | 143.0 | 0.04 | 0.05 |
| PG 240517P00144000 | P | May 17, 2024 | 144.0 | 0.04 | 0.06 |
| PG 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.06 |
| PG 240517P00146000 | P | May 17, 2024 | 146.0 | 0.06 | 0.07 |
| PG 240517P00147000 | P | May 17, 2024 | 147.0 | 0.06 | 0.08 |
| PG 240517P00148000 | P | May 17, 2024 | 148.0 | 0.07 | 0.09 |
| PG 240517P00149000 | P | May 17, 2024 | 149.0 | 0.08 | 0.10 |
| PG 240517P00150000 | P | May 17, 2024 | 150.0 | 0.10 | 0.11 |
| PG 240517P00152500 | P | May 17, 2024 | 152.5 | 0.15 | 0.17 |
| PG 240517P00155000 | P | May 17, 2024 | 155.0 | 0.27 | 0.29 |
| PG 240517P00157500 | P | May 17, 2024 | 157.5 | 0.57 | 0.60 |
| PG 240517P00160000 | P | May 17, 2024 | 160.0 | 1.24 | 1.27 |
| PG 240517P00162500 | P | May 17, 2024 | 162.5 | 2.41 | 2.47 |
| PG 240517P00165000 | P | May 17, 2024 | 165.0 | 4.15 | 4.35 |
| PG 240517P00167500 | P | May 17, 2024 | 167.5 | 6.50 | 6.70 |
| PG 240517P00170000 | P | May 17, 2024 | 170.0 | 9.00 | 9.15 |
| PG 240517P00172500 | P | May 17, 2024 | 172.5 | 10.95 | 11.70 |
| PG 240517P00175000 | P | May 17, 2024 | 175.0 | 13.85 | 15.00 |
| PG 240517P00177500 | P | May 17, 2024 | 177.5 | 16.45 | 17.60 |
| PG 240517P00180000 | P | May 17, 2024 | 180.0 | 19.00 | 19.50 |
| PG 240517P00185000 | P | May 17, 2024 | 185.0 | 23.70 | 24.15 |
| PG 240517P00190000 | P | May 17, 2024 | 190.0 | 27.60 | 30.50 |
| PG 240517P00195000 | P | May 17, 2024 | 195.0 | 32.20 | 35.95 |
| PG 240517P00200000 | P | May 17, 2024 | 200.0 | 37.40 | 39.85 |
| PG 240517P00205000 | P | May 17, 2024 | 205.0 | 42.15 | 46.00 |
| PG 240517P00210000 | P | May 17, 2024 | 210.0 | 47.45 | 49.65 |
| PG 240517P00215000 | P | May 17, 2024 | 215.0 | 52.55 | 55.35 |
| PG 240517P00220000 | P | May 17, 2024 | 220.0 | 57.50 | 60.55 |
| PG 240517P00225000 | P | May 17, 2024 | 225.0 | 62.35 | 65.50 |
| PG 240517P00230000 | P | May 17, 2024 | 230.0 | 67.40 | 70.15 |
| PG 240524C00085000 | C | May 24, 2024 | 85.0 | 75.50 | 78.30 |
| PG 240524C00090000 | C | May 24, 2024 | 90.0 | 70.30 | 73.25 |
| PG 240524C00095000 | C | May 24, 2024 | 95.0 | 65.30 | 68.00 |
| PG 240524C00100000 | C | May 24, 2024 | 100.0 | 60.40 | 63.35 |
| PG 240524C00105000 | C | May 24, 2024 | 105.0 | 55.55 | 58.30 |
| PG 240524C00110000 | C | May 24, 2024 | 110.0 | 50.50 | 53.40 |
| PG 240524C00115000 | C | May 24, 2024 | 115.0 | 45.40 | 48.40 |
| PG 240524C00120000 | C | May 24, 2024 | 120.0 | 40.45 | 43.35 |
| PG 240524C00125000 | C | May 24, 2024 | 125.0 | 35.75 | 37.95 |
| PG 240524C00130000 | C | May 24, 2024 | 130.0 | 30.60 | 33.45 |
| PG 240524C00135000 | C | May 24, 2024 | 135.0 | 25.50 | 28.50 |
| PG 240524C00140000 | C | May 24, 2024 | 140.0 | 20.30 | 23.00 |
| PG 240524C00145000 | C | May 24, 2024 | 145.0 | 15.70 | 17.45 |
| PG 240524C00150000 | C | May 24, 2024 | 150.0 | 11.25 | 12.70 |
| PG 240524C00155000 | C | May 24, 2024 | 155.0 | 6.65 | 7.15 |
| PG 240524C00160000 | C | May 24, 2024 | 160.0 | 2.96 | 3.10 |
| PG 240524C00165000 | C | May 24, 2024 | 165.0 | 0.70 | 0.77 |
| PG 240524C00170000 | C | May 24, 2024 | 170.0 | 0.08 | 0.10 |
| PG 240524C00175000 | C | May 24, 2024 | 175.0 | 0.00 | 0.06 |
| PG 240524C00180000 | C | May 24, 2024 | 180.0 | 0.00 | 0.35 |
| PG 240524C00185000 | C | May 24, 2024 | 185.0 | 0.00 | 0.34 |
| PG 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 0.34 |
| PG 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 0.34 |
| PG 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 0.34 |
| PG 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 0.34 |
| PG 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 0.34 |
| PG 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.34 |
| PG 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 0.34 |
| PG 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.34 |
| PG 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.34 |
| PG 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.34 |
| PG 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 0.34 |
| PG 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.34 |
| PG 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.15 |
| PG 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.34 |
| PG 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.15 |
| PG 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.34 |
| PG 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.34 |
| PG 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.33 |
| PG 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.34 |
| PG 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.35 |
| PG 240524P00140000 | P | May 24, 2024 | 140.0 | 0.02 | 0.09 |
| PG 240524P00145000 | P | May 24, 2024 | 145.0 | 0.05 | 0.12 |
| PG 240524P00150000 | P | May 24, 2024 | 150.0 | 0.15 | 0.18 |
| PG 240524P00155000 | P | May 24, 2024 | 155.0 | 0.42 | 0.46 |
| PG 240524P00160000 | P | May 24, 2024 | 160.0 | 1.41 | 1.53 |
| PG 240524P00165000 | P | May 24, 2024 | 165.0 | 4.25 | 4.45 |
| PG 240524P00170000 | P | May 24, 2024 | 170.0 | 8.80 | 10.00 |
| PG 240524P00175000 | P | May 24, 2024 | 175.0 | 12.40 | 15.00 |
| PG 240524P00180000 | P | May 24, 2024 | 180.0 | 18.05 | 19.60 |
| PG 240524P00185000 | P | May 24, 2024 | 185.0 | 23.70 | 25.40 |
| PG 240524P00190000 | P | May 24, 2024 | 190.0 | 27.45 | 31.00 |
| PG 240524P00195000 | P | May 24, 2024 | 195.0 | 32.40 | 36.00 |
| PG 240524P00200000 | P | May 24, 2024 | 200.0 | 37.40 | 40.50 |
| PG 240524P00205000 | P | May 24, 2024 | 205.0 | 42.85 | 45.95 |
| PG 240524P00210000 | P | May 24, 2024 | 210.0 | 47.40 | 51.00 |
| PG 240524P00215000 | P | May 24, 2024 | 215.0 | 52.50 | 56.00 |
| PG 240524P00220000 | P | May 24, 2024 | 220.0 | 57.75 | 60.85 |
| PG 240524P00225000 | P | May 24, 2024 | 225.0 | 62.50 | 66.00 |
| PG 240524P00230000 | P | May 24, 2024 | 230.0 | 67.60 | 71.00 |
| PG 240531C00085000 | C | May 31, 2024 | 85.0 | 75.55 | 78.35 |
| PG 240531C00090000 | C | May 31, 2024 | 90.0 | 70.50 | 73.35 |
| PG 240531C00095000 | C | May 31, 2024 | 95.0 | 65.40 | 68.00 |
| PG 240531C00100000 | C | May 31, 2024 | 100.0 | 60.50 | 63.35 |
| PG 240531C00105000 | C | May 31, 2024 | 105.0 | 55.50 | 58.45 |
| PG 240531C00110000 | C | May 31, 2024 | 110.0 | 50.55 | 53.40 |
| PG 240531C00115000 | C | May 31, 2024 | 115.0 | 45.50 | 48.45 |
| PG 240531C00120000 | C | May 31, 2024 | 120.0 | 40.55 | 43.55 |
| PG 240531C00125000 | C | May 31, 2024 | 125.0 | 35.60 | 38.50 |
| PG 240531C00130000 | C | May 31, 2024 | 130.0 | 30.60 | 33.55 |
| PG 240531C00135000 | C | May 31, 2024 | 135.0 | 25.60 | 28.65 |
| PG 240531C00140000 | C | May 31, 2024 | 140.0 | 21.45 | 23.25 |
| PG 240531C00145000 | C | May 31, 2024 | 145.0 | 16.65 | 18.35 |
| PG 240531C00150000 | C | May 31, 2024 | 150.0 | 11.80 | 12.10 |
| PG 240531C00155000 | C | May 31, 2024 | 155.0 | 7.15 | 7.35 |
| PG 240531C00160000 | C | May 31, 2024 | 160.0 | 3.25 | 3.40 |
| PG 240531C00165000 | C | May 31, 2024 | 165.0 | 0.89 | 0.99 |
| PG 240531C00170000 | C | May 31, 2024 | 170.0 | 0.12 | 0.16 |
| PG 240531C00175000 | C | May 31, 2024 | 175.0 | 0.00 | 0.07 |
| PG 240531C00180000 | C | May 31, 2024 | 180.0 | 0.00 | 0.04 |
| PG 240531C00185000 | C | May 31, 2024 | 185.0 | 0.00 | 0.34 |
| PG 240531C00190000 | C | May 31, 2024 | 190.0 | 0.00 | 0.34 |
| PG 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 0.34 |
| PG 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 0.34 |
| PG 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 0.34 |
| PG 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 0.34 |
| PG 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 0.34 |
| PG 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.34 |
| PG 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.34 |
| PG 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.34 |
| PG 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.34 |
| PG 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.34 |
| PG 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.34 |
| PG 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.15 |
| PG 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.15 |
| PG 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.15 |
| PG 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.34 |
| PG 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.34 |
| PG 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.34 |
| PG 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.34 |
| PG 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.36 |
| PG 240531P00140000 | P | May 31, 2024 | 140.0 | 0.02 | 0.10 |
| PG 240531P00145000 | P | May 31, 2024 | 145.0 | 0.07 | 0.14 |
| PG 240531P00150000 | P | May 31, 2024 | 150.0 | 0.20 | 0.24 |
| PG 240531P00155000 | P | May 31, 2024 | 155.0 | 0.52 | 0.57 |
| PG 240531P00160000 | P | May 31, 2024 | 160.0 | 1.58 | 1.70 |
| PG 240531P00165000 | P | May 31, 2024 | 165.0 | 4.35 | 4.55 |
| PG 240531P00170000 | P | May 31, 2024 | 170.0 | 8.00 | 9.80 |
| PG 240531P00175000 | P | May 31, 2024 | 175.0 | 13.00 | 15.35 |
| PG 240531P00180000 | P | May 31, 2024 | 180.0 | 18.85 | 20.50 |
| PG 240531P00185000 | P | May 31, 2024 | 185.0 | 23.55 | 25.65 |
| PG 240531P00190000 | P | May 31, 2024 | 190.0 | 27.60 | 31.00 |
| PG 240531P00195000 | P | May 31, 2024 | 195.0 | 32.40 | 35.65 |
| PG 240531P00200000 | P | May 31, 2024 | 200.0 | 37.60 | 40.95 |
| PG 240531P00205000 | P | May 31, 2024 | 205.0 | 42.45 | 46.00 |
| PG 240531P00210000 | P | May 31, 2024 | 210.0 | 47.75 | 51.00 |
| PG 240531P00215000 | P | May 31, 2024 | 215.0 | 53.10 | 56.00 |
| PG 240531P00220000 | P | May 31, 2024 | 220.0 | 57.50 | 59.75 |
| PG 240531P00225000 | P | May 31, 2024 | 225.0 | 62.50 | 65.95 |
| PG 240531P00230000 | P | May 31, 2024 | 230.0 | 67.45 | 70.00 |
| PG 240607C00090000 | C | Jun 07, 2024 | 90.0 | 70.55 | 73.45 |
| PG 240607C00095000 | C | Jun 07, 2024 | 95.0 | 65.60 | 68.05 |
| PG 240607C00100000 | C | Jun 07, 2024 | 100.0 | 60.60 | 63.50 |
| PG 240607C00105000 | C | Jun 07, 2024 | 105.0 | 55.65 | 58.50 |
| PG 240607C00110000 | C | Jun 07, 2024 | 110.0 | 50.60 | 53.60 |
| PG 240607C00115000 | C | Jun 07, 2024 | 115.0 | 45.60 | 48.55 |
| PG 240607C00120000 | C | Jun 07, 2024 | 120.0 | 40.60 | 43.60 |
| PG 240607C00125000 | C | Jun 07, 2024 | 125.0 | 35.70 | 38.65 |
| PG 240607C00130000 | C | Jun 07, 2024 | 130.0 | 31.00 | 33.60 |
| PG 240607C00135000 | C | Jun 07, 2024 | 135.0 | 25.95 | 28.75 |
| PG 240607C00140000 | C | Jun 07, 2024 | 140.0 | 21.45 | 23.20 |
| PG 240607C00145000 | C | Jun 07, 2024 | 145.0 | 16.75 | 18.30 |
| PG 240607C00150000 | C | Jun 07, 2024 | 150.0 | 10.90 | 12.45 |
| PG 240607C00155000 | C | Jun 07, 2024 | 155.0 | 7.10 | 7.70 |
| PG 240607C00160000 | C | Jun 07, 2024 | 160.0 | 3.60 | 3.80 |
| PG 240607C00165000 | C | Jun 07, 2024 | 165.0 | 0.51 | 1.26 |
| PG 240607C00170000 | C | Jun 07, 2024 | 170.0 | 0.21 | 0.40 |
| PG 240607C00175000 | C | Jun 07, 2024 | 175.0 | 0.00 | 0.47 |
| PG 240607C00180000 | C | Jun 07, 2024 | 180.0 | 0.00 | 0.36 |
| PG 240607C00185000 | C | Jun 07, 2024 | 185.0 | 0.00 | 0.35 |
| PG 240607C00190000 | C | Jun 07, 2024 | 190.0 | 0.00 | 0.34 |
| PG 240607C00195000 | C | Jun 07, 2024 | 195.0 | 0.00 | 0.34 |
| PG 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.00 | 0.34 |
| PG 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.00 | 0.34 |
| PG 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.00 | 0.34 |
| PG 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.00 | 0.34 |
| PG 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 0.34 |
| PG 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.00 | 0.34 |
| PG 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 0.34 |
| PG 240607P00090000 | P | Jun 07, 2024 | 90.0 | 0.00 | 0.34 |
| PG 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.00 | 0.34 |
| PG 240607P00100000 | P | Jun 07, 2024 | 100.0 | 0.00 | 0.34 |
| PG 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 0.34 |
| PG 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 0.34 |
| PG 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 0.34 |
| PG 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 0.34 |
| PG 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 0.34 |
| PG 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 0.35 |
| PG 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 0.38 |
| PG 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 0.70 |
| PG 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 0.67 |
| PG 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.27 | 2.08 |
| PG 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.65 | 2.08 |
| PG 240607P00160000 | P | Jun 07, 2024 | 160.0 | 1.79 | 1.98 |
| PG 240607P00165000 | P | Jun 07, 2024 | 165.0 | 3.45 | 5.20 |
| PG 240607P00170000 | P | Jun 07, 2024 | 170.0 | 8.80 | 10.55 |
| PG 240607P00175000 | P | Jun 07, 2024 | 175.0 | 13.55 | 15.95 |
| PG 240607P00180000 | P | Jun 07, 2024 | 180.0 | 18.65 | 20.90 |
| PG 240607P00185000 | P | Jun 07, 2024 | 185.0 | 23.20 | 25.35 |
| PG 240607P00190000 | P | Jun 07, 2024 | 190.0 | 27.60 | 31.00 |
| PG 240607P00195000 | P | Jun 07, 2024 | 195.0 | 32.30 | 35.95 |
| PG 240607P00200000 | P | Jun 07, 2024 | 200.0 | 37.80 | 40.50 |
| PG 240607P00205000 | P | Jun 07, 2024 | 205.0 | 42.80 | 45.40 |
| PG 240607P00210000 | P | Jun 07, 2024 | 210.0 | 47.40 | 51.00 |
| PG 240607P00215000 | P | Jun 07, 2024 | 215.0 | 52.85 | 56.00 |
| PG 240607P00220000 | P | Jun 07, 2024 | 220.0 | 57.65 | 61.00 |
| PG 240607P00225000 | P | Jun 07, 2024 | 225.0 | 62.50 | 66.00 |
| PG 240607P00230000 | P | Jun 07, 2024 | 230.0 | 67.10 | 70.60 |
| PG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 90.50 | 93.10 |
| PG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 85.45 | 88.45 |
| PG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 80.70 | 83.25 |
| PG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 75.65 | 78.55 |
| PG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 70.75 | 73.65 |
| PG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 65.80 | 68.70 |
| PG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 61.05 | 63.70 |
| PG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 55.85 | 58.70 |
| PG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 51.30 | 53.75 |
| PG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 46.10 | 48.80 |
| PG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 40.50 | 43.90 |
| PG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 35.80 | 38.80 |
| PG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 30.90 | 34.00 |
| PG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 26.45 | 29.00 |
| PG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 21.35 | 22.45 |
| PG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 17.25 | 17.55 |
| PG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 12.15 | 12.75 |
| PG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 8.00 | 8.25 |
| PG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 4.25 | 4.35 |
| PG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.68 | 1.71 |
| PG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.44 | 0.47 |
| PG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.09 | 0.11 |
| PG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.02 | 0.04 |
| PG 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.08 |
| PG 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.04 |
| PG 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.34 |
| PG 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.34 |
| PG 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.34 |
| PG 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.34 |
| PG 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.34 |
| PG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.34 |
| PG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.01 |
| PG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.34 |
| PG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.34 |
| PG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.34 |
| PG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.34 |
| PG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.05 |
| PG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| PG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.15 |
| PG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.34 |
| PG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.34 |
| PG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.25 |
| PG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 0.06 |
| PG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.08 | 0.10 |
| PG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.14 | 0.16 |
| PG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.24 | 0.26 |
| PG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.43 | 0.46 |
| PG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.90 | 0.94 |
| PG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.12 | 2.16 |
| PG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.40 | 4.85 |
| PG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 8.65 | 9.35 |
| PG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 13.85 | 14.45 |
| PG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 18.45 | 19.35 |
| PG 240621P00185000 | P | Jun 21, 2024 | 185.0 | 23.95 | 24.80 |
| PG 240621P00190000 | P | Jun 21, 2024 | 190.0 | 27.15 | 30.90 |
| PG 240621P00195000 | P | Jun 21, 2024 | 195.0 | 32.35 | 35.55 |
| PG 240621P00200000 | P | Jun 21, 2024 | 200.0 | 37.95 | 40.25 |
| PG 240621P00210000 | P | Jun 21, 2024 | 210.0 | 47.65 | 50.50 |
| PG 240621P00220000 | P | Jun 21, 2024 | 220.0 | 57.95 | 60.50 |
| PG 240621P00230000 | P | Jun 21, 2024 | 230.0 | 67.85 | 69.95 |
| PG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 86.25 | 88.70 |
| PG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 81.00 | 83.80 |
| PG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 76.00 | 78.80 |
| PG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 71.10 | 73.95 |
| PG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 66.35 | 68.90 |
| PG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 61.40 | 63.70 |
| PG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 56.70 | 59.15 |
| PG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 51.65 | 54.05 |
| PG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 45.95 | 48.60 |
| PG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 41.05 | 44.20 |
| PG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 36.75 | 39.45 |
| PG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 31.60 | 34.20 |
| PG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 26.85 | 29.50 |
| PG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 22.40 | 23.30 |
| PG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 17.55 | 18.40 |
| PG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 13.25 | 13.50 |
| PG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 8.95 | 9.15 |
| PG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 5.25 | 5.45 |
| PG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 2.62 | 2.66 |
| PG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 1.02 | 1.05 |
| PG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.32 | 0.35 |
| PG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.11 | 0.14 |
| PG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.05 | 0.08 |
| PG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.03 | 0.05 |
| PG 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.35 |
| PG 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.10 |
| PG 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.34 |
| PG 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.34 |
| PG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.34 |
| PG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.20 |
| PG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.03 |
| PG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.03 |
| PG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.03 |
| PG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.03 |
| PG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.34 |
| PG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.34 |
| PG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.01 | 0.35 |
| PG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.05 | 2.18 |
| PG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.07 | 0.10 |
| PG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.11 | 0.14 |
| PG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.18 | 0.20 |
| PG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.28 | 0.31 |
| PG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.46 | 0.49 |
| PG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.79 | 0.83 |
| PG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.50 | 1.54 |
| PG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 2.90 | 2.95 |
| PG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 5.30 | 5.50 |
| PG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 8.95 | 9.70 |
| PG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 12.95 | 15.55 |
| PG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 18.20 | 19.65 |
| PG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 22.55 | 25.55 |
| PG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 27.15 | 30.95 |
| PG 240719P00195000 | P | Jul 19, 2024 | 195.0 | 32.55 | 35.55 |
| PG 240719P00200000 | P | Jul 19, 2024 | 200.0 | 37.15 | 41.00 |
| PG 240719P00210000 | P | Jul 19, 2024 | 210.0 | 47.75 | 50.55 |
| PG 240719P00220000 | P | Jul 19, 2024 | 220.0 | 57.50 | 60.50 |
| PG 240920C00075000 | C | Sep 20, 2024 | 75.0 | 85.85 | 88.75 |
| PG 240920C00080000 | C | Sep 20, 2024 | 80.0 | 80.00 | 83.75 |
| PG 240920C00085000 | C | Sep 20, 2024 | 85.0 | 75.95 | 78.75 |
| PG 240920C00090000 | C | Sep 20, 2024 | 90.0 | 70.60 | 73.50 |
| PG 240920C00095000 | C | Sep 20, 2024 | 95.0 | 65.75 | 68.85 |
| PG 240920C00100000 | C | Sep 20, 2024 | 100.0 | 61.50 | 63.85 |
| PG 240920C00105000 | C | Sep 20, 2024 | 105.0 | 56.65 | 58.45 |
| PG 240920C00110000 | C | Sep 20, 2024 | 110.0 | 51.50 | 54.25 |
| PG 240920C00115000 | C | Sep 20, 2024 | 115.0 | 46.85 | 49.35 |
| PG 240920C00120000 | C | Sep 20, 2024 | 120.0 | 41.75 | 44.50 |
| PG 240920C00125000 | C | Sep 20, 2024 | 125.0 | 36.50 | 39.35 |
| PG 240920C00130000 | C | Sep 20, 2024 | 130.0 | 32.45 | 34.75 |
| PG 240920C00135000 | C | Sep 20, 2024 | 135.0 | 27.55 | 28.75 |
| PG 240920C00140000 | C | Sep 20, 2024 | 140.0 | 22.60 | 25.05 |
| PG 240920C00145000 | C | Sep 20, 2024 | 145.0 | 19.10 | 19.35 |
| PG 240920C00150000 | C | Sep 20, 2024 | 150.0 | 14.80 | 15.20 |
| PG 240920C00155000 | C | Sep 20, 2024 | 155.0 | 9.90 | 12.00 |
| PG 240920C00160000 | C | Sep 20, 2024 | 160.0 | 7.40 | 7.70 |
| PG 240920C00165000 | C | Sep 20, 2024 | 165.0 | 4.75 | 4.80 |
| PG 240920C00170000 | C | Sep 20, 2024 | 170.0 | 2.72 | 2.77 |
| PG 240920C00175000 | C | Sep 20, 2024 | 175.0 | 1.37 | 1.42 |
| PG 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.63 | 0.68 |
| PG 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.29 | 0.32 |
| PG 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.15 | 0.18 |
| PG 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.08 | 0.10 |
| PG 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.05 | 0.08 |
| PG 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.00 | 0.36 |
| PG 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 0.35 |
| PG 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.34 |
| PG 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.34 |
| PG 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.03 |
| PG 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.04 |
| PG 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.05 |
| PG 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.06 |
| PG 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.02 | 0.08 |
| PG 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 1.53 |
| PG 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.12 | 0.15 |
| PG 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.17 | 0.20 |
| PG 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.25 | 0.29 |
| PG 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.35 | 0.38 |
| PG 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.51 | 0.53 |
| PG 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.73 | 0.77 |
| PG 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.09 | 1.13 |
| PG 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.69 | 1.75 |
| PG 240920P00155000 | P | Sep 20, 2024 | 155.0 | 2.69 | 2.75 |
| PG 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.25 | 4.35 |
| PG 240920P00165000 | P | Sep 20, 2024 | 165.0 | 6.55 | 6.75 |
| PG 240920P00170000 | P | Sep 20, 2024 | 170.0 | 9.70 | 9.95 |
| PG 240920P00175000 | P | Sep 20, 2024 | 175.0 | 13.20 | 15.25 |
| PG 240920P00180000 | P | Sep 20, 2024 | 180.0 | 18.95 | 19.30 |
| PG 240920P00185000 | P | Sep 20, 2024 | 185.0 | 23.95 | 25.30 |
| PG 240920P00190000 | P | Sep 20, 2024 | 190.0 | 27.35 | 31.00 |
| PG 240920P00195000 | P | Sep 20, 2024 | 195.0 | 32.75 | 36.00 |
| PG 240920P00200000 | P | Sep 20, 2024 | 200.0 | 37.90 | 41.00 |
| PG 240920P00210000 | P | Sep 20, 2024 | 210.0 | 47.55 | 50.65 |
| PG 240920P00220000 | P | Sep 20, 2024 | 220.0 | 57.10 | 61.00 |
| PG 241018C00085000 | C | Oct 18, 2024 | 85.0 | 76.25 | 78.60 |
| PG 241018C00090000 | C | Oct 18, 2024 | 90.0 | 71.25 | 74.15 |
| PG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 66.30 | 69.20 |
| PG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 61.60 | 64.30 |
| PG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 57.00 | 59.45 |
| PG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 52.10 | 54.40 |
| PG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 47.35 | 49.95 |
| PG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 42.25 | 45.15 |
| PG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 37.60 | 40.45 |
| PG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 32.90 | 35.65 |
| PG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 27.85 | 29.60 |
| PG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 24.10 | 25.10 |
| PG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 19.00 | 20.60 |
| PG 241018C00150000 | C | Oct 18, 2024 | 150.0 | 14.45 | 16.60 |
| PG 241018C00155000 | C | Oct 18, 2024 | 155.0 | 11.15 | 11.95 |
| PG 241018C00160000 | C | Oct 18, 2024 | 160.0 | 8.30 | 8.55 |
| PG 241018C00165000 | C | Oct 18, 2024 | 165.0 | 5.60 | 5.75 |
| PG 241018C00170000 | C | Oct 18, 2024 | 170.0 | 3.45 | 3.60 |
| PG 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.98 | 2.03 |
| PG 241018C00180000 | C | Oct 18, 2024 | 180.0 | 1.01 | 1.08 |
| PG 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.52 | 0.56 |
| PG 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.27 | 0.30 |
| PG 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.14 | 0.18 |
| PG 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.09 | 0.12 |
| PG 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.04 | 0.07 |
| PG 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 2.15 |
| PG 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.18 |
| PG 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.35 |
| PG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.36 |
| PG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.42 |
| PG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.10 | 0.14 |
| PG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.14 | 0.19 |
| PG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.20 | 0.25 |
| PG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.28 | 0.32 |
| PG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.39 | 0.42 |
| PG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.52 | 0.55 |
| PG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.71 | 0.75 |
| PG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.99 | 1.05 |
| PG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.44 | 1.51 |
| PG 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.15 | 2.22 |
| PG 241018P00155000 | P | Oct 18, 2024 | 155.0 | 3.25 | 3.35 |
| PG 241018P00160000 | P | Oct 18, 2024 | 160.0 | 4.85 | 4.95 |
| PG 241018P00165000 | P | Oct 18, 2024 | 165.0 | 7.10 | 7.25 |
| PG 241018P00170000 | P | Oct 18, 2024 | 170.0 | 10.10 | 10.45 |
| PG 241018P00175000 | P | Oct 18, 2024 | 175.0 | 14.05 | 14.50 |
| PG 241018P00180000 | P | Oct 18, 2024 | 180.0 | 18.70 | 20.90 |
| PG 241018P00185000 | P | Oct 18, 2024 | 185.0 | 23.65 | 25.60 |
| PG 241018P00190000 | P | Oct 18, 2024 | 190.0 | 27.35 | 30.95 |
| PG 241018P00195000 | P | Oct 18, 2024 | 195.0 | 32.15 | 35.05 |
| PG 241018P00200000 | P | Oct 18, 2024 | 200.0 | 37.15 | 40.70 |
| PG 241018P00210000 | P | Oct 18, 2024 | 210.0 | 47.70 | 51.00 |
| PG 241018P00220000 | P | Oct 18, 2024 | 220.0 | 57.75 | 59.85 |
| PG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 80.50 | 83.20 |
| PG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 75.80 | 78.05 |
| PG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 71.05 | 74.05 |
| PG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 66.10 | 69.20 |
| PG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 61.10 | 63.70 |
| PG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 56.15 | 58.75 |
| PG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 51.65 | 54.65 |
| PG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 46.25 | 49.95 |
| PG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 42.00 | 44.25 |
| PG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 36.70 | 40.15 |
| PG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 33.60 | 34.10 |
| PG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 27.50 | 29.40 |
| PG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 24.60 | 25.85 |
| PG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 20.25 | 20.50 |
| PG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 16.15 | 17.00 |
| PG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 12.40 | 12.60 |
| PG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 9.10 | 9.30 |
| PG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 6.40 | 6.55 |
| PG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 4.20 | 4.30 |
| PG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 2.60 | 2.69 |
| PG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 1.49 | 1.57 |
| PG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.82 | 0.89 |
| PG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.46 | 0.50 |
| PG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.25 | 0.30 |
| PG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.15 | 0.19 |
| PG 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.07 | 0.09 |
| PG 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 0.83 |
| PG 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 2.16 |
| PG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 0.08 |
| PG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 1.97 |
| PG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 0.18 |
| PG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.10 |
| PG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.10 | 0.15 |
| PG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.15 | 0.20 |
| PG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.22 | 0.27 |
| PG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.30 | 0.35 |
| PG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.41 | 0.45 |
| PG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.54 | 0.58 |
| PG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.73 | 0.76 |
| PG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.96 | 1.01 |
| PG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 1.32 | 1.37 |
| PG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 1.86 | 1.91 |
| PG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 2.67 | 2.76 |
| PG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 3.85 | 3.95 |
| PG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 5.50 | 5.65 |
| PG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 7.70 | 7.90 |
| PG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 10.30 | 10.85 |
| PG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 14.20 | 14.55 |
| PG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 18.95 | 20.85 |
| PG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 23.45 | 25.55 |
| PG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 27.75 | 31.00 |
| PG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 32.75 | 35.05 |
| PG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 38.05 | 41.00 |
| PG 241115P00210000 | P | Nov 15, 2024 | 210.0 | 47.35 | 50.40 |
| PG 241115P00220000 | P | Nov 15, 2024 | 220.0 | 57.50 | 61.00 |
| PG 241115P00230000 | P | Nov 15, 2024 | 230.0 | 67.40 | 70.80 |
| PG 241220C00080000 | C | Dec 20, 2024 | 80.0 | 80.70 | 83.80 |
| PG 241220C00085000 | C | Dec 20, 2024 | 85.0 | 75.85 | 78.75 |
| PG 241220C00090000 | C | Dec 20, 2024 | 90.0 | 70.90 | 73.85 |
| PG 241220C00095000 | C | Dec 20, 2024 | 95.0 | 66.35 | 68.75 |
| PG 241220C00100000 | C | Dec 20, 2024 | 100.0 | 61.75 | 64.35 |
| PG 241220C00105000 | C | Dec 20, 2024 | 105.0 | 56.00 | 59.70 |
| PG 241220C00110000 | C | Dec 20, 2024 | 110.0 | 52.30 | 54.90 |
| PG 241220C00115000 | C | Dec 20, 2024 | 115.0 | 46.55 | 50.30 |
| PG 241220C00120000 | C | Dec 20, 2024 | 120.0 | 42.35 | 44.90 |
| PG 241220C00125000 | C | Dec 20, 2024 | 125.0 | 38.35 | 39.30 |
| PG 241220C00130000 | C | Dec 20, 2024 | 130.0 | 34.10 | 35.00 |
| PG 241220C00135000 | C | Dec 20, 2024 | 135.0 | 29.60 | 30.40 |
| PG 241220C00140000 | C | Dec 20, 2024 | 140.0 | 25.05 | 25.85 |
| PG 241220C00145000 | C | Dec 20, 2024 | 145.0 | 21.25 | 21.45 |
| PG 241220C00150000 | C | Dec 20, 2024 | 150.0 | 17.25 | 17.55 |
| PG 241220C00155000 | C | Dec 20, 2024 | 155.0 | 12.90 | 14.55 |
| PG 241220C00160000 | C | Dec 20, 2024 | 160.0 | 10.30 | 10.60 |
| PG 241220C00165000 | C | Dec 20, 2024 | 165.0 | 7.55 | 7.70 |
| PG 241220C00170000 | C | Dec 20, 2024 | 170.0 | 5.25 | 5.40 |
| PG 241220C00175000 | C | Dec 20, 2024 | 175.0 | 3.45 | 3.60 |
| PG 241220C00180000 | C | Dec 20, 2024 | 180.0 | 2.17 | 2.25 |
| PG 241220C00185000 | C | Dec 20, 2024 | 185.0 | 1.28 | 1.36 |
| PG 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.76 | 0.81 |
| PG 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.44 | 0.49 |
| PG 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.26 | 0.30 |
| PG 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.11 | 0.14 |
| PG 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.06 | 0.09 |
| PG 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.00 | 0.37 |
| PG 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 0.07 |
| PG 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.08 |
| PG 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.23 |
| PG 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.12 | 0.17 |
| PG 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.18 | 0.21 |
| PG 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.24 | 0.30 |
| PG 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.32 | 0.38 |
| PG 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.43 | 0.49 |
| PG 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.56 | 0.62 |
| PG 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.74 | 0.78 |
| PG 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.96 | 1.01 |
| PG 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.26 | 1.31 |
| PG 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.68 | 1.74 |
| PG 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.28 | 2.36 |
| PG 241220P00150000 | P | Dec 20, 2024 | 150.0 | 3.15 | 3.25 |
| PG 241220P00155000 | P | Dec 20, 2024 | 155.0 | 4.35 | 4.50 |
| PG 241220P00160000 | P | Dec 20, 2024 | 160.0 | 6.05 | 6.20 |
| PG 241220P00165000 | P | Dec 20, 2024 | 165.0 | 8.25 | 8.40 |
| PG 241220P00170000 | P | Dec 20, 2024 | 170.0 | 10.95 | 11.25 |
| PG 241220P00175000 | P | Dec 20, 2024 | 175.0 | 14.30 | 14.95 |
| PG 241220P00180000 | P | Dec 20, 2024 | 180.0 | 18.55 | 20.85 |
| PG 241220P00185000 | P | Dec 20, 2024 | 185.0 | 22.55 | 25.25 |
| PG 241220P00190000 | P | Dec 20, 2024 | 190.0 | 27.50 | 31.00 |
| PG 241220P00195000 | P | Dec 20, 2024 | 195.0 | 32.35 | 35.45 |
| PG 241220P00200000 | P | Dec 20, 2024 | 200.0 | 37.60 | 41.00 |
| PG 241220P00210000 | P | Dec 20, 2024 | 210.0 | 47.65 | 50.90 |
| PG 241220P00220000 | P | Dec 20, 2024 | 220.0 | 57.10 | 60.65 |
| PG 241220P00230000 | P | Dec 20, 2024 | 230.0 | 67.05 | 71.00 |
| PG 250117C00065000 | C | Jan 17, 2025 | 65.0 | 95.25 | 98.55 |
| PG 250117C00070000 | C | Jan 17, 2025 | 70.0 | 90.15 | 93.35 |
| PG 250117C00075000 | C | Jan 17, 2025 | 75.0 | 86.05 | 88.65 |
| PG 250117C00080000 | C | Jan 17, 2025 | 80.0 | 81.25 | 84.15 |
| PG 250117C00085000 | C | Jan 17, 2025 | 85.0 | 76.00 | 79.35 |
| PG 250117C00090000 | C | Jan 17, 2025 | 90.0 | 71.70 | 74.65 |
| PG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 67.10 | 69.70 |
| PG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 62.20 | 65.15 |
| PG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 57.50 | 60.10 |
| PG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 52.35 | 55.75 |
| PG 250117C00115000 | C | Jan 17, 2025 | 115.0 | 47.55 | 51.00 |
| PG 250117C00120000 | C | Jan 17, 2025 | 120.0 | 42.60 | 46.45 |
| PG 250117C00125000 | C | Jan 17, 2025 | 125.0 | 39.45 | 40.30 |
| PG 250117C00130000 | C | Jan 17, 2025 | 130.0 | 34.90 | 35.70 |
| PG 250117C00135000 | C | Jan 17, 2025 | 135.0 | 29.95 | 31.00 |
| PG 250117C00140000 | C | Jan 17, 2025 | 140.0 | 26.25 | 26.65 |
| PG 250117C00145000 | C | Jan 17, 2025 | 145.0 | 21.70 | 22.45 |
| PG 250117C00150000 | C | Jan 17, 2025 | 150.0 | 16.95 | 18.40 |
| PG 250117C00155000 | C | Jan 17, 2025 | 155.0 | 14.15 | 14.75 |
| PG 250117C00160000 | C | Jan 17, 2025 | 160.0 | 11.25 | 11.55 |
| PG 250117C00165000 | C | Jan 17, 2025 | 165.0 | 8.45 | 8.65 |
| PG 250117C00170000 | C | Jan 17, 2025 | 170.0 | 6.10 | 6.25 |
| PG 250117C00175000 | C | Jan 17, 2025 | 175.0 | 4.15 | 4.30 |
| PG 250117C00180000 | C | Jan 17, 2025 | 180.0 | 2.74 | 2.83 |
| PG 250117C00185000 | C | Jan 17, 2025 | 185.0 | 1.71 | 1.80 |
| PG 250117C00190000 | C | Jan 17, 2025 | 190.0 | 1.05 | 1.12 |
| PG 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.64 | 0.69 |
| PG 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.40 | 0.44 |
| PG 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.17 | 0.22 |
| PG 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.10 | 0.13 |
| PG 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.05 | 0.30 |
| PG 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.02 | 0.19 |
| PG 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.34 |
| PG 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.35 |
| PG 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.05 | 0.36 |
| PG 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.05 | 0.41 |
| PG 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.06 | 0.50 |
| PG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.16 | 0.21 |
| PG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.23 | 0.27 |
| PG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.30 | 0.35 |
| PG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.40 | 0.46 |
| PG 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.53 | 0.57 |
| PG 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.67 | 0.73 |
| PG 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.85 | 0.93 |
| PG 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.10 | 1.18 |
| PG 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.43 | 1.51 |
| PG 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.90 | 2.00 |
| PG 250117P00145000 | P | Jan 17, 2025 | 145.0 | 2.56 | 2.67 |
| PG 250117P00150000 | P | Jan 17, 2025 | 150.0 | 3.45 | 3.60 |
| PG 250117P00155000 | P | Jan 17, 2025 | 155.0 | 4.70 | 4.85 |
| PG 250117P00160000 | P | Jan 17, 2025 | 160.0 | 6.40 | 6.55 |
| PG 250117P00165000 | P | Jan 17, 2025 | 165.0 | 8.60 | 8.75 |
| PG 250117P00170000 | P | Jan 17, 2025 | 170.0 | 11.30 | 11.95 |
| PG 250117P00175000 | P | Jan 17, 2025 | 175.0 | 14.65 | 17.00 |
| PG 250117P00180000 | P | Jan 17, 2025 | 180.0 | 18.95 | 20.75 |
| PG 250117P00185000 | P | Jan 17, 2025 | 185.0 | 23.75 | 25.75 |
| PG 250117P00190000 | P | Jan 17, 2025 | 190.0 | 27.60 | 30.95 |
| PG 250117P00195000 | P | Jan 17, 2025 | 195.0 | 32.15 | 36.00 |
| PG 250117P00200000 | P | Jan 17, 2025 | 200.0 | 37.75 | 41.00 |
| PG 250117P00210000 | P | Jan 17, 2025 | 210.0 | 48.00 | 51.00 |
| PG 250117P00220000 | P | Jan 17, 2025 | 220.0 | 57.75 | 60.90 |
| PG 250117P00230000 | P | Jan 17, 2025 | 230.0 | 67.80 | 71.00 |
| PG 250321C00080000 | C | Mar 21, 2025 | 80.0 | 80.15 | 84.35 |
| PG 250321C00085000 | C | Mar 21, 2025 | 85.0 | 75.55 | 79.30 |
| PG 250321C00090000 | C | Mar 21, 2025 | 90.0 | 70.90 | 74.85 |
| PG 250321C00095000 | C | Mar 21, 2025 | 95.0 | 66.60 | 69.80 |
| PG 250321C00100000 | C | Mar 21, 2025 | 100.0 | 61.75 | 64.85 |
| PG 250321C00105000 | C | Mar 21, 2025 | 105.0 | 57.25 | 60.35 |
| PG 250321C00110000 | C | Mar 21, 2025 | 110.0 | 52.75 | 54.95 |
| PG 250321C00115000 | C | Mar 21, 2025 | 115.0 | 47.85 | 51.80 |
| PG 250321C00120000 | C | Mar 21, 2025 | 120.0 | 44.40 | 45.70 |
| PG 250321C00125000 | C | Mar 21, 2025 | 125.0 | 39.70 | 40.50 |
| PG 250321C00130000 | C | Mar 21, 2025 | 130.0 | 35.50 | 37.65 |
| PG 250321C00135000 | C | Mar 21, 2025 | 135.0 | 30.10 | 31.70 |
| PG 250321C00140000 | C | Mar 21, 2025 | 140.0 | 26.75 | 27.55 |
| PG 250321C00145000 | C | Mar 21, 2025 | 145.0 | 22.15 | 23.40 |
| PG 250321C00150000 | C | Mar 21, 2025 | 150.0 | 18.40 | 20.00 |
| PG 250321C00155000 | C | Mar 21, 2025 | 155.0 | 15.75 | 16.25 |
| PG 250321C00160000 | C | Mar 21, 2025 | 160.0 | 12.15 | 12.85 |
| PG 250321C00165000 | C | Mar 21, 2025 | 165.0 | 9.85 | 10.00 |
| PG 250321C00170000 | C | Mar 21, 2025 | 170.0 | 7.40 | 7.60 |
| PG 250321C00175000 | C | Mar 21, 2025 | 175.0 | 5.40 | 5.60 |
| PG 250321C00180000 | C | Mar 21, 2025 | 180.0 | 3.80 | 3.95 |
| PG 250321C00185000 | C | Mar 21, 2025 | 185.0 | 2.60 | 2.73 |
| PG 250321C00190000 | C | Mar 21, 2025 | 190.0 | 0.89 | 1.98 |
| PG 250321C00195000 | C | Mar 21, 2025 | 195.0 | 0.71 | 1.85 |
| PG 250321C00200000 | C | Mar 21, 2025 | 200.0 | 0.71 | 1.48 |
| PG 250321C00210000 | C | Mar 21, 2025 | 210.0 | 0.12 | 0.39 |
| PG 250321C00220000 | C | Mar 21, 2025 | 220.0 | 0.00 | 0.19 |
| PG 250321C00230000 | C | Mar 21, 2025 | 230.0 | 0.00 | 0.11 |
| PG 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.00 | 2.06 |
| PG 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.00 | 0.18 |
| PG 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.00 | 0.22 |
| PG 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.00 | 0.29 |
| PG 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.00 | 1.86 |
| PG 250321P00105000 | P | Mar 21, 2025 | 105.0 | 0.00 | 0.62 |
| PG 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.00 | 0.83 |
| PG 250321P00115000 | P | Mar 21, 2025 | 115.0 | 0.00 | 0.80 |
| PG 250321P00120000 | P | Mar 21, 2025 | 120.0 | 0.55 | 1.36 |
| PG 250321P00125000 | P | Mar 21, 2025 | 125.0 | 1.17 | 1.23 |
| PG 250321P00130000 | P | Mar 21, 2025 | 130.0 | 1.51 | 1.58 |
| PG 250321P00135000 | P | Mar 21, 2025 | 135.0 | 1.94 | 2.03 |
| PG 250321P00140000 | P | Mar 21, 2025 | 140.0 | 2.51 | 2.97 |
| PG 250321P00145000 | P | Mar 21, 2025 | 145.0 | 3.25 | 3.40 |
| PG 250321P00150000 | P | Mar 21, 2025 | 150.0 | 4.25 | 4.40 |
| PG 250321P00155000 | P | Mar 21, 2025 | 155.0 | 5.55 | 5.75 |
| PG 250321P00160000 | P | Mar 21, 2025 | 160.0 | 7.30 | 7.45 |
| PG 250321P00165000 | P | Mar 21, 2025 | 165.0 | 9.40 | 9.65 |
| PG 250321P00170000 | P | Mar 21, 2025 | 170.0 | 11.85 | 12.30 |
| PG 250321P00175000 | P | Mar 21, 2025 | 175.0 | 15.25 | 16.75 |
| PG 250321P00180000 | P | Mar 21, 2025 | 180.0 | 19.05 | 19.40 |
| PG 250321P00185000 | P | Mar 21, 2025 | 185.0 | 22.35 | 26.00 |
| PG 250321P00190000 | P | Mar 21, 2025 | 190.0 | 27.85 | 31.50 |
| PG 250321P00195000 | P | Mar 21, 2025 | 195.0 | 32.50 | 36.40 |
| PG 250321P00200000 | P | Mar 21, 2025 | 200.0 | 37.80 | 41.40 |
| PG 250321P00210000 | P | Mar 21, 2025 | 210.0 | 47.05 | 51.45 |
| PG 250321P00220000 | P | Mar 21, 2025 | 220.0 | 57.10 | 61.50 |
| PG 250321P00230000 | P | Mar 21, 2025 | 230.0 | 67.05 | 71.45 |
| PG 250620C00080000 | C | Jun 20, 2025 | 80.0 | 80.75 | 84.75 |
| PG 250620C00085000 | C | Jun 20, 2025 | 85.0 | 75.55 | 78.55 |
| PG 250620C00090000 | C | Jun 20, 2025 | 90.0 | 71.05 | 75.30 |
| PG 250620C00095000 | C | Jun 20, 2025 | 95.0 | 66.65 | 70.25 |
| PG 250620C00100000 | C | Jun 20, 2025 | 100.0 | 62.20 | 65.80 |
| PG 250620C00105000 | C | Jun 20, 2025 | 105.0 | 57.55 | 61.25 |
| PG 250620C00110000 | C | Jun 20, 2025 | 110.0 | 53.15 | 56.75 |
| PG 250620C00115000 | C | Jun 20, 2025 | 115.0 | 49.65 | 51.05 |
| PG 250620C00120000 | C | Jun 20, 2025 | 120.0 | 45.25 | 46.45 |
| PG 250620C00125000 | C | Jun 20, 2025 | 125.0 | 39.10 | 42.70 |
| PG 250620C00130000 | C | Jun 20, 2025 | 130.0 | 36.65 | 37.65 |
| PG 250620C00135000 | C | Jun 20, 2025 | 135.0 | 31.35 | 33.05 |
| PG 250620C00140000 | C | Jun 20, 2025 | 140.0 | 28.05 | 29.10 |
| PG 250620C00145000 | C | Jun 20, 2025 | 145.0 | 24.60 | 25.35 |
| PG 250620C00150000 | C | Jun 20, 2025 | 150.0 | 20.95 | 21.50 |
| PG 250620C00155000 | C | Jun 20, 2025 | 155.0 | 17.60 | 18.10 |
| PG 250620C00160000 | C | Jun 20, 2025 | 160.0 | 13.95 | 14.90 |
| PG 250620C00165000 | C | Jun 20, 2025 | 165.0 | 11.40 | 12.10 |
| PG 250620C00170000 | C | Jun 20, 2025 | 170.0 | 9.15 | 9.60 |
| PG 250620C00175000 | C | Jun 20, 2025 | 175.0 | 7.15 | 7.40 |
| PG 250620C00180000 | C | Jun 20, 2025 | 180.0 | 5.35 | 5.55 |
| PG 250620C00185000 | C | Jun 20, 2025 | 185.0 | 3.90 | 4.10 |
| PG 250620C00190000 | C | Jun 20, 2025 | 190.0 | 2.77 | 2.99 |
| PG 250620C00195000 | C | Jun 20, 2025 | 195.0 | 1.81 | 2.04 |
| PG 250620C00200000 | C | Jun 20, 2025 | 200.0 | 1.10 | 1.48 |
| PG 250620C00210000 | C | Jun 20, 2025 | 210.0 | 0.55 | 0.78 |
| PG 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.00 | 0.39 |
| PG 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.00 | 3.50 |
| PG 250620C00240000 | C | Jun 20, 2025 | 240.0 | 0.00 | 0.14 |
| PG 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 0.47 |
| PG 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 1.70 |
| PG 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 1.02 |
| PG 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 0.60 |
| PG 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 0.79 |
| PG 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.00 | 1.01 |
| PG 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.61 | 1.09 |
| PG 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.98 | 2.47 |
| PG 250620P00120000 | P | Jun 20, 2025 | 120.0 | 1.30 | 1.56 |
| PG 250620P00125000 | P | Jun 20, 2025 | 125.0 | 1.62 | 2.57 |
| PG 250620P00130000 | P | Jun 20, 2025 | 130.0 | 1.46 | 2.25 |
| PG 250620P00135000 | P | Jun 20, 2025 | 135.0 | 2.50 | 2.73 |
| PG 250620P00140000 | P | Jun 20, 2025 | 140.0 | 1.13 | 5.35 |
| PG 250620P00145000 | P | Jun 20, 2025 | 145.0 | 2.71 | 4.35 |
| PG 250620P00150000 | P | Jun 20, 2025 | 150.0 | 5.25 | 5.50 |
| PG 250620P00155000 | P | Jun 20, 2025 | 155.0 | 6.60 | 6.85 |
| PG 250620P00160000 | P | Jun 20, 2025 | 160.0 | 8.30 | 8.70 |
| PG 250620P00165000 | P | Jun 20, 2025 | 165.0 | 10.45 | 10.75 |
| PG 250620P00170000 | P | Jun 20, 2025 | 170.0 | 12.80 | 14.00 |
| PG 250620P00175000 | P | Jun 20, 2025 | 175.0 | 14.90 | 16.95 |
| PG 250620P00180000 | P | Jun 20, 2025 | 180.0 | 18.30 | 20.50 |
| PG 250620P00185000 | P | Jun 20, 2025 | 185.0 | 23.55 | 24.95 |
| PG 250620P00190000 | P | Jun 20, 2025 | 190.0 | 27.20 | 31.45 |
| PG 250620P00195000 | P | Jun 20, 2025 | 195.0 | 32.15 | 36.35 |
| PG 250620P00200000 | P | Jun 20, 2025 | 200.0 | 37.15 | 41.25 |
| PG 250620P00210000 | P | Jun 20, 2025 | 210.0 | 47.50 | 51.50 |
| PG 250620P00220000 | P | Jun 20, 2025 | 220.0 | 57.60 | 61.35 |
| PG 250620P00230000 | P | Jun 20, 2025 | 230.0 | 67.25 | 71.50 |
| PG 250620P00240000 | P | Jun 20, 2025 | 240.0 | 77.00 | 81.45 |
| PG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 85.00 | 89.80 |
| PG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 80.85 | 84.80 |
| PG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 76.25 | 80.00 |
| PG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 71.55 | 75.75 |
| PG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 67.05 | 71.65 |
| PG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 62.75 | 66.95 |
| PG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 58.75 | 62.20 |
| PG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 55.45 | 56.60 |
| PG 260116C00115000 | C | Jan 16, 2026 | 115.0 | 49.95 | 52.95 |
| PG 260116C00120000 | C | Jan 16, 2026 | 120.0 | 46.80 | 48.20 |
| PG 260116C00125000 | C | Jan 16, 2026 | 125.0 | 42.90 | 44.40 |
| PG 260116C00130000 | C | Jan 16, 2026 | 130.0 | 38.95 | 40.00 |
| PG 260116C00135000 | C | Jan 16, 2026 | 135.0 | 35.35 | 36.70 |
| PG 260116C00140000 | C | Jan 16, 2026 | 140.0 | 31.40 | 32.25 |
| PG 260116C00145000 | C | Jan 16, 2026 | 145.0 | 27.85 | 29.05 |
| PG 260116C00150000 | C | Jan 16, 2026 | 150.0 | 24.40 | 25.15 |
| PG 260116C00155000 | C | Jan 16, 2026 | 155.0 | 21.25 | 22.15 |
| PG 260116C00160000 | C | Jan 16, 2026 | 160.0 | 18.20 | 18.90 |
| PG 260116C00165000 | C | Jan 16, 2026 | 165.0 | 15.65 | 16.25 |
| PG 260116C00170000 | C | Jan 16, 2026 | 170.0 | 13.20 | 13.50 |
| PG 260116C00175000 | C | Jan 16, 2026 | 175.0 | 10.50 | 11.50 |
| PG 260116C00180000 | C | Jan 16, 2026 | 180.0 | 8.85 | 9.45 |
| PG 260116C00185000 | C | Jan 16, 2026 | 185.0 | 6.50 | 7.40 |
| PG 260116C00190000 | C | Jan 16, 2026 | 190.0 | 5.60 | 6.40 |
| PG 260116C00195000 | C | Jan 16, 2026 | 195.0 | 4.40 | 4.60 |
| PG 260116C00200000 | C | Jan 16, 2026 | 200.0 | 3.25 | 3.65 |
| PG 260116C00210000 | C | Jan 16, 2026 | 210.0 | 1.97 | 2.16 |
| PG 260116C00220000 | C | Jan 16, 2026 | 220.0 | 1.13 | 1.28 |
| PG 260116C00230000 | C | Jan 16, 2026 | 230.0 | 0.68 | 0.79 |
| PG 260116C00240000 | C | Jan 16, 2026 | 240.0 | 0.34 | 1.49 |
| PG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.13 | 0.61 |
| PG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.05 | 0.80 |
| PG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.15 | 2.39 |
| PG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.32 | 2.32 |
| PG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.56 | 0.88 |
| PG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.80 | 1.09 |
| PG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.15 | 1.30 |
| PG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.45 | 1.62 |
| PG 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.63 | 2.80 |
| PG 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.11 | 2.68 |
| PG 260116P00125000 | P | Jan 16, 2026 | 125.0 | 2.51 | 2.94 |
| PG 260116P00130000 | P | Jan 16, 2026 | 130.0 | 3.25 | 3.55 |
| PG 260116P00135000 | P | Jan 16, 2026 | 135.0 | 3.95 | 4.15 |
| PG 260116P00140000 | P | Jan 16, 2026 | 140.0 | 4.80 | 5.00 |
| PG 260116P00145000 | P | Jan 16, 2026 | 145.0 | 5.25 | 6.45 |
| PG 260116P00150000 | P | Jan 16, 2026 | 150.0 | 7.05 | 7.25 |
| PG 260116P00155000 | P | Jan 16, 2026 | 155.0 | 8.40 | 8.75 |
| PG 260116P00160000 | P | Jan 16, 2026 | 160.0 | 10.25 | 10.90 |
| PG 260116P00165000 | P | Jan 16, 2026 | 165.0 | 11.65 | 12.50 |
| PG 260116P00170000 | P | Jan 16, 2026 | 170.0 | 13.85 | 15.05 |
| PG 260116P00175000 | P | Jan 16, 2026 | 175.0 | 16.80 | 18.15 |
| PG 260116P00180000 | P | Jan 16, 2026 | 180.0 | 19.80 | 21.55 |
| PG 260116P00185000 | P | Jan 16, 2026 | 185.0 | 23.30 | 24.65 |
| PG 260116P00190000 | P | Jan 16, 2026 | 190.0 | 27.20 | 31.40 |
| PG 260116P00195000 | P | Jan 16, 2026 | 195.0 | 32.15 | 36.15 |
| PG 260116P00200000 | P | Jan 16, 2026 | 200.0 | 37.20 | 41.45 |
| PG 260116P00210000 | P | Jan 16, 2026 | 210.0 | 47.15 | 50.65 |
| PG 260116P00220000 | P | Jan 16, 2026 | 220.0 | 57.05 | 61.25 |
| PG 260116P00230000 | P | Jan 16, 2026 | 230.0 | 67.10 | 71.45 |
| PG 260116P00240000 | P | Jan 16, 2026 | 240.0 | 77.45 | 81.40 |
OPRA data is delayed 15 minutes.