Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Procter And Gamble Co (PG)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PG 161007C00072500 C 10/07/16 72.5 15.35 18.05
PG 161007C00075000 C 10/07/16 75.0 12.60 16.40
PG 161007C00076000 C 10/07/16 76.0 11.60 15.40
PG 161007C00076500 C 10/07/16 76.5 11.10 14.90
PG 161007C00077000 C 10/07/16 77.0 10.75 14.40
PG 161007C00077500 C 10/07/16 77.5 10.35 13.90
PG 161007C00078000 C 10/07/16 78.0 9.85 13.50
PG 161007C00078500 C 10/07/16 78.5 9.40 13.00
PG 161007C00079000 C 10/07/16 79.0 8.55 12.50
PG 161007C00079500 C 10/07/16 79.5 8.35 12.00
PG 161007C00080000 C 10/07/16 80.0 7.85 11.50
PG 161007C00080500 C 10/07/16 80.5 7.05 11.00
PG 161007C00081000 C 10/07/16 81.0 6.85 10.55
PG 161007C00081500 C 10/07/16 81.5 6.05 10.00
PG 161007C00082000 C 10/07/16 82.0 6.95 9.20
PG 161007C00082500 C 10/07/16 82.5 5.75 9.00
PG 161007C00083000 C 10/07/16 83.0 4.70 8.30
PG 161007C00083500 C 10/07/16 83.5 5.90 6.20
PG 161007C00084000 C 10/07/16 84.0 5.45 5.75
PG 161007C00084500 C 10/07/16 84.5 4.90 5.25
PG 161007C00085000 C 10/07/16 85.0 4.45 4.75
PG 161007C00085500 C 10/07/16 85.5 3.95 4.25
PG 161007C00086000 C 10/07/16 86.0 3.45 3.75
PG 161007C00086500 C 10/07/16 86.5 3.00 3.30
PG 161007C00087000 C 10/07/16 87.0 2.56 2.82
PG 161007C00087500 C 10/07/16 87.5 2.13 2.29
PG 161007C00088000 C 10/07/16 88.0 1.71 1.95
PG 161007C00088500 C 10/07/16 88.5 1.35 1.50
PG 161007C00089000 C 10/07/16 89.0 1.02 1.13
PG 161007C00089500 C 10/07/16 89.5 0.73 0.90
PG 161007C00090000 C 10/07/16 90.0 0.47 0.57
PG 161007C00090500 C 10/07/16 90.5 0.27 0.49
PG 161007C00091000 C 10/07/16 91.0 0.15 0.24
PG 161007C00091500 C 10/07/16 91.5 0.01 0.28
PG 161007C00092000 C 10/07/16 92.0 0.00 0.21
PG 161007C00092500 C 10/07/16 92.5 0.00 0.18
PG 161007C00093000 C 10/07/16 93.0 0.00 0.16
PG 161007C00093500 C 10/07/16 93.5 0.00 0.21
PG 161007C00094000 C 10/07/16 94.0 0.00 0.04
PG 161007C00094500 C 10/07/16 94.5 0.00 0.13
PG 161007C00095000 C 10/07/16 95.0 0.00 0.23
PG 161007C00096000 C 10/07/16 96.0 0.00 0.08
PG 161007C00097000 C 10/07/16 97.0 0.00 0.09
PG 161007C00098000 C 10/07/16 98.0 0.00 0.46
PG 161007C00099000 C 10/07/16 99.0 0.00 0.18
PG 161007C00100000 C 10/07/16 100.0 0.00 0.05
PG 161007C00105000 C 10/07/16 105.0 0.00 2.00
PG 161007C00110000 C 10/07/16 110.0 0.00 2.00
PG 161007C00115000 C 10/07/16 115.0 0.00 0.05
PG 161007C00120000 C 10/07/16 120.0 0.00 0.02
PG 161007C00125000 C 10/07/16 125.0 0.00 2.00
PG 161007C00130000 C 10/07/16 130.0 0.00 1.93
PG 161007P00072500 P 10/07/16 72.5 0.00 0.01
PG 161007P00075000 P 10/07/16 75.0 0.00 0.01
PG 161007P00076000 P 10/07/16 76.0 0.00 0.01
PG 161007P00076500 P 10/07/16 76.5 0.01 0.05
PG 161007P00077000 P 10/07/16 77.0 0.00 0.04
PG 161007P00077500 P 10/07/16 77.5 0.00 0.05
PG 161007P00078000 P 10/07/16 78.0 0.00 0.18
PG 161007P00078500 P 10/07/16 78.5 0.00 0.05
PG 161007P00079000 P 10/07/16 79.0 0.00 0.02
PG 161007P00079500 P 10/07/16 79.5 0.00 0.06
PG 161007P00080000 P 10/07/16 80.0 0.00 0.05
PG 161007P00080500 P 10/07/16 80.5 0.00 0.21
PG 161007P00081000 P 10/07/16 81.0 0.00 0.14
PG 161007P00081500 P 10/07/16 81.5 0.00 0.15
PG 161007P00082000 P 10/07/16 82.0 0.00 0.07
PG 161007P00082500 P 10/07/16 82.5 0.00 0.16
PG 161007P00083000 P 10/07/16 83.0 0.00 0.08
PG 161007P00083500 P 10/07/16 83.5 0.00 0.09
PG 161007P00084000 P 10/07/16 84.0 0.01 0.10
PG 161007P00084500 P 10/07/16 84.5 0.02 0.20
PG 161007P00085000 P 10/07/16 85.0 0.03 0.22
PG 161007P00085500 P 10/07/16 85.5 0.04 0.18
PG 161007P00086000 P 10/07/16 86.0 0.06 0.20
PG 161007P00086500 P 10/07/16 86.5 0.08 0.23
PG 161007P00087000 P 10/07/16 87.0 0.12 0.17
PG 161007P00087500 P 10/07/16 87.5 0.13 0.35
PG 161007P00088000 P 10/07/16 88.0 0.20 0.42
PG 161007P00088500 P 10/07/16 88.5 0.31 0.52
PG 161007P00089000 P 10/07/16 89.0 0.50 0.67
PG 161007P00089500 P 10/07/16 89.5 0.70 0.86
PG 161007P00090000 P 10/07/16 90.0 0.98 1.12
PG 161007P00090500 P 10/07/16 90.5 1.24 1.43
PG 161007P00091000 P 10/07/16 91.0 1.55 1.91
PG 161007P00091500 P 10/07/16 91.5 1.95 2.34
PG 161007P00092000 P 10/07/16 92.0 2.42 2.69
PG 161007P00092500 P 10/07/16 92.5 2.86 3.20
PG 161007P00093000 P 10/07/16 93.0 3.35 3.65
PG 161007P00093500 P 10/07/16 93.5 3.80 4.15
PG 161007P00094000 P 10/07/16 94.0 4.30 4.65
PG 161007P00094500 P 10/07/16 94.5 4.80 5.15
PG 161007P00095000 P 10/07/16 95.0 5.30 5.75
PG 161007P00096000 P 10/07/16 96.0 6.25 6.75
PG 161007P00097000 P 10/07/16 97.0 7.30 7.65
PG 161007P00098000 P 10/07/16 98.0 8.30 8.65
PG 161007P00099000 P 10/07/16 99.0 9.30 9.65
PG 161007P00100000 P 10/07/16 100.0 10.30 10.65
PG 161007P00105000 P 10/07/16 105.0 15.20 16.75
PG 161007P00110000 P 10/07/16 110.0 20.20 21.75
PG 161007P00115000 P 10/07/16 115.0 25.20 26.00
PG 161007P00120000 P 10/07/16 120.0 30.30 30.65
PG 161007P00125000 P 10/07/16 125.0 33.45 37.55
PG 161007P00130000 P 10/07/16 130.0 38.45 42.55
PG 161014C00075000 C 10/14/16 75.0 13.25 16.30
PG 161014C00076500 C 10/14/16 76.5 11.65 14.95
PG 161014C00077000 C 10/14/16 77.0 11.15 14.30
PG 161014C00077500 C 10/14/16 77.5 10.60 14.50
PG 161014C00078000 C 10/14/16 78.0 10.15 13.45
PG 161014C00078500 C 10/14/16 78.5 9.05 13.00
PG 161014C00079000 C 10/14/16 79.0 9.35 12.55
PG 161014C00079500 C 10/14/16 79.5 8.85 12.00
PG 161014C00080000 C 10/14/16 80.0 8.15 11.55
PG 161014C00080500 C 10/14/16 80.5 7.80 11.00
PG 161014C00081000 C 10/14/16 81.0 7.30 10.55
PG 161014C00081500 C 10/14/16 81.5 6.80 10.10
PG 161014C00082000 C 10/14/16 82.0 6.30 9.55
PG 161014C00082500 C 10/14/16 82.5 5.85 8.95
PG 161014C00083000 C 10/14/16 83.0 5.30 8.45
PG 161014C00083500 C 10/14/16 83.5 5.80 6.45
PG 161014C00084000 C 10/14/16 84.0 5.35 6.05
PG 161014C00084500 C 10/14/16 84.5 4.80 5.50
PG 161014C00085000 C 10/14/16 85.0 4.40 5.05
PG 161014C00085500 C 10/14/16 85.5 3.95 4.60
PG 161014C00086000 C 10/14/16 86.0 3.50 4.00
PG 161014C00086500 C 10/14/16 86.5 3.10 3.55
PG 161014C00087000 C 10/14/16 87.0 2.70 3.05
PG 161014C00087500 C 10/14/16 87.5 2.29 2.60
PG 161014C00088000 C 10/14/16 88.0 1.92 2.21
PG 161014C00088500 C 10/14/16 88.5 1.58 1.88
PG 161014C00089000 C 10/14/16 89.0 1.26 1.51
PG 161014C00089500 C 10/14/16 89.5 0.98 1.24
PG 161014C00090000 C 10/14/16 90.0 0.77 0.97
PG 161014C00090500 C 10/14/16 90.5 0.51 0.75
PG 161014C00091000 C 10/14/16 91.0 0.35 0.59
PG 161014C00091500 C 10/14/16 91.5 0.20 0.42
PG 161014C00092000 C 10/14/16 92.0 0.20 0.38
PG 161014C00092500 C 10/14/16 92.5 0.02 0.31
PG 161014C00093000 C 10/14/16 93.0 0.00 1.01
PG 161014C00093500 C 10/14/16 93.5 0.01 0.40
PG 161014C00094000 C 10/14/16 94.0 0.00 0.50
PG 161014C00094500 C 10/14/16 94.5 0.00 2.01
PG 161014C00095000 C 10/14/16 95.0 0.00 0.24
PG 161014C00096000 C 10/14/16 96.0 0.00 2.01
PG 161014C00100000 C 10/14/16 100.0 0.00 2.00
PG 161014C00105000 C 10/14/16 105.0 0.00 2.00
PG 161014C00110000 C 10/14/16 110.0 0.00 1.30
PG 161014C00115000 C 10/14/16 115.0 0.00 0.09
PG 161014C00120000 C 10/14/16 120.0 0.01 0.04
PG 161014C00125000 C 10/14/16 125.0 0.00 0.27
PG 161014C00130000 C 10/14/16 130.0 0.00 0.17
PG 161014P00075000 P 10/14/16 75.0 0.00 0.16
PG 161014P00076500 P 10/14/16 76.5 0.01 0.87
PG 161014P00077000 P 10/14/16 77.0 0.00 2.01
PG 161014P00077500 P 10/14/16 77.5 0.00 2.22
PG 161014P00078000 P 10/14/16 78.0 0.00 2.01
PG 161014P00078500 P 10/14/16 78.5 0.00 2.01
PG 161014P00079000 P 10/14/16 79.0 0.00 2.01
PG 161014P00079500 P 10/14/16 79.5 0.00 2.01
PG 161014P00080000 P 10/14/16 80.0 0.00 0.18
PG 161014P00080500 P 10/14/16 80.5 0.00 2.02
PG 161014P00081000 P 10/14/16 81.0 0.00 1.27
PG 161014P00081500 P 10/14/16 81.5 0.01 0.54
PG 161014P00082000 P 10/14/16 82.0 0.03 0.43
PG 161014P00082500 P 10/14/16 82.5 0.01 0.33
PG 161014P00083000 P 10/14/16 83.0 0.00 0.81
PG 161014P00083500 P 10/14/16 83.5 0.00 0.91
PG 161014P00084000 P 10/14/16 84.0 0.07 0.37
PG 161014P00084500 P 10/14/16 84.5 0.09 0.65
PG 161014P00085000 P 10/14/16 85.0 0.12 0.31
PG 161014P00085500 P 10/14/16 85.5 0.16 0.35
PG 161014P00086000 P 10/14/16 86.0 0.18 0.38
PG 161014P00086500 P 10/14/16 86.5 0.22 0.44
PG 161014P00087000 P 10/14/16 87.0 0.26 0.50
PG 161014P00087500 P 10/14/16 87.5 0.36 0.59
PG 161014P00088000 P 10/14/16 88.0 0.50 0.71
PG 161014P00088500 P 10/14/16 88.5 0.60 0.86
PG 161014P00089000 P 10/14/16 89.0 0.83 1.03
PG 161014P00089500 P 10/14/16 89.5 1.02 1.24
PG 161014P00090000 P 10/14/16 90.0 1.24 1.50
PG 161014P00090500 P 10/14/16 90.5 1.55 1.93
PG 161014P00091000 P 10/14/16 91.0 1.85 2.17
PG 161014P00091500 P 10/14/16 91.5 2.20 2.60
PG 161014P00092000 P 10/14/16 92.0 2.58 2.98
PG 161014P00092500 P 10/14/16 92.5 2.96 3.50
PG 161014P00093000 P 10/14/16 93.0 3.45 3.95
PG 161014P00093500 P 10/14/16 93.5 3.85 4.40
PG 161014P00094000 P 10/14/16 94.0 4.30 4.90
PG 161014P00094500 P 10/14/16 94.5 4.75 5.35
PG 161014P00095000 P 10/14/16 95.0 5.15 6.70
PG 161014P00096000 P 10/14/16 96.0 6.25 6.85
PG 161014P00100000 P 10/14/16 100.0 10.25 10.75
PG 161014P00105000 P 10/14/16 105.0 15.00 17.45
PG 161014P00110000 P 10/14/16 110.0 19.95 22.45
PG 161014P00115000 P 10/14/16 115.0 24.95 27.45
PG 161014P00120000 P 10/14/16 120.0 30.30 30.80
PG 161014P00125000 P 10/14/16 125.0 33.45 37.55
PG 161014P00130000 P 10/14/16 130.0 38.45 42.55
PG 161021C00042500 C 10/21/16 42.5 44.95 49.05
PG 161021C00045000 C 10/21/16 45.0 42.45 46.55
PG 161021C00047500 C 10/21/16 47.5 39.95 44.05
PG 161021C00050000 C 10/21/16 50.0 37.45 41.55
PG 161021C00055000 C 10/21/16 55.0 32.45 36.55
PG 161021C00060000 C 10/21/16 60.0 27.55 31.40
PG 161021C00065000 C 10/21/16 65.0 22.55 26.40
PG 161021C00070000 C 10/21/16 70.0 18.30 20.60
PG 161021C00072500 C 10/21/16 72.5 15.80 19.30
PG 161021C00075000 C 10/21/16 75.0 13.15 16.70
PG 161021C00077500 C 10/21/16 77.5 10.70 13.10
PG 161021C00080000 C 10/21/16 80.0 9.20 10.50
PG 161021C00080500 C 10/21/16 80.5 7.05 11.10
PG 161021C00081000 C 10/21/16 81.0 6.55 10.60
PG 161021C00081500 C 10/21/16 81.5 6.05 10.10
PG 161021C00082000 C 10/21/16 82.0 5.55 9.45
PG 161021C00082500 C 10/21/16 82.5 6.80 7.55
PG 161021C00083000 C 10/21/16 83.0 5.25 8.55
PG 161021C00083500 C 10/21/16 83.5 4.05 8.00
PG 161021C00084000 C 10/21/16 84.0 3.55 7.55
PG 161021C00084500 C 10/21/16 84.5 3.95 6.35
PG 161021C00085000 C 10/21/16 85.0 4.45 5.00
PG 161021C00085500 C 10/21/16 85.5 4.00 4.80
PG 161021C00086000 C 10/21/16 86.0 3.60 4.15
PG 161021C00086500 C 10/21/16 86.5 3.10 3.65
PG 161021C00087000 C 10/21/16 87.0 2.73 3.20
PG 161021C00087500 C 10/21/16 87.5 2.37 2.89
PG 161021C00088000 C 10/21/16 88.0 1.99 2.40
PG 161021C00088500 C 10/21/16 88.5 1.64 2.04
PG 161021C00089000 C 10/21/16 89.0 1.31 1.64
PG 161021C00089500 C 10/21/16 89.5 1.05 1.34
PG 161021C00090000 C 10/21/16 90.0 0.90 1.00
PG 161021C00090500 C 10/21/16 90.5 0.62 0.91
PG 161021C00091000 C 10/21/16 91.0 0.45 0.75
PG 161021C00091500 C 10/21/16 91.5 0.31 0.55
PG 161021C00092000 C 10/21/16 92.0 0.22 0.50
PG 161021C00092500 C 10/21/16 92.5 0.15 0.28
PG 161021C00093000 C 10/21/16 93.0 0.00 0.60
PG 161021C00093500 C 10/21/16 93.5 0.00 0.65
PG 161021C00094000 C 10/21/16 94.0 0.00 0.78
PG 161021C00094500 C 10/21/16 94.5 0.00 0.49
PG 161021C00095000 C 10/21/16 95.0 0.00 0.16
PG 161021C00096000 C 10/21/16 96.0 0.00 2.01
PG 161021C00097500 C 10/21/16 97.5 0.00 0.44
PG 161021C00100000 C 10/21/16 100.0 0.00 0.04
PG 161021C00105000 C 10/21/16 105.0 0.00 0.03
PG 161021C00110000 C 10/21/16 110.0 0.00 0.18
PG 161021C00115000 C 10/21/16 115.0 0.00 2.00
PG 161021C00120000 C 10/21/16 120.0 0.00 0.05
PG 161021P00042500 P 10/21/16 42.5 0.00 2.00
PG 161021P00045000 P 10/21/16 45.0 0.00 0.40
PG 161021P00047500 P 10/21/16 47.5 0.00 2.00
PG 161021P00050000 P 10/21/16 50.0 0.00 0.01
PG 161021P00055000 P 10/21/16 55.0 0.00 0.01
PG 161021P00060000 P 10/21/16 60.0 0.00 0.01
PG 161021P00065000 P 10/21/16 65.0 0.00 0.03
PG 161021P00070000 P 10/21/16 70.0 0.02 0.04
PG 161021P00072500 P 10/21/16 72.5 0.03 0.05
PG 161021P00075000 P 10/21/16 75.0 0.01 0.12
PG 161021P00077500 P 10/21/16 77.5 0.05 0.19
PG 161021P00080000 P 10/21/16 80.0 0.10 0.17
PG 161021P00080500 P 10/21/16 80.5 0.00 2.01
PG 161021P00081000 P 10/21/16 81.0 0.00 0.33
PG 161021P00081500 P 10/21/16 81.5 0.00 0.51
PG 161021P00082000 P 10/21/16 82.0 0.00 0.58
PG 161021P00082500 P 10/21/16 82.5 0.18 0.28
PG 161021P00083000 P 10/21/16 83.0 0.18 0.49
PG 161021P00083500 P 10/21/16 83.5 0.09 0.66
PG 161021P00084000 P 10/21/16 84.0 0.20 0.38
PG 161021P00084500 P 10/21/16 84.5 0.20 0.47
PG 161021P00085000 P 10/21/16 85.0 0.30 0.44
PG 161021P00085500 P 10/21/16 85.5 0.30 0.59
PG 161021P00086000 P 10/21/16 86.0 0.38 0.59
PG 161021P00086500 P 10/21/16 86.5 0.43 0.69
PG 161021P00087000 P 10/21/16 87.0 0.54 0.80
PG 161021P00087500 P 10/21/16 87.5 0.63 0.90
PG 161021P00088000 P 10/21/16 88.0 0.74 1.15
PG 161021P00088500 P 10/21/16 88.5 0.91 1.51
PG 161021P00089000 P 10/21/16 89.0 1.14 1.60
PG 161021P00089500 P 10/21/16 89.5 1.40 1.90
PG 161021P00090000 P 10/21/16 90.0 1.66 2.27
PG 161021P00090500 P 10/21/16 90.5 1.93 2.63
PG 161021P00091000 P 10/21/16 91.0 2.02 3.20
PG 161021P00091500 P 10/21/16 91.5 2.43 3.70
PG 161021P00092000 P 10/21/16 92.0 2.90 4.35
PG 161021P00092500 P 10/21/16 92.5 3.50 4.10
PG 161021P00093000 P 10/21/16 93.0 2.24 6.15
PG 161021P00093500 P 10/21/16 93.5 3.80 6.35
PG 161021P00094000 P 10/21/16 94.0 3.20 7.15
PG 161021P00094500 P 10/21/16 94.5 4.80 7.30
PG 161021P00095000 P 10/21/16 95.0 5.30 7.60
PG 161021P00096000 P 10/21/16 96.0 6.30 8.80
PG 161021P00097500 P 10/21/16 97.5 7.80 10.30
PG 161021P00100000 P 10/21/16 100.0 10.30 12.75
PG 161021P00105000 P 10/21/16 105.0 14.20 17.90
PG 161021P00110000 P 10/21/16 110.0 19.20 22.90
PG 161021P00115000 P 10/21/16 115.0 24.20 27.90
PG 161021P00120000 P 10/21/16 120.0 29.20 33.50
PG 161028C00070000 C 10/28/16 70.0 18.30 21.25
PG 161028C00075000 C 10/28/16 75.0 12.50 16.70
PG 161028C00076500 C 10/28/16 76.5 11.55 14.85
PG 161028C00077000 C 10/28/16 77.0 11.10 14.45
PG 161028C00077500 C 10/28/16 77.5 10.90 14.35
PG 161028C00078000 C 10/28/16 78.0 9.60 13.50
PG 161028C00078500 C 10/28/16 78.5 9.70 12.80
PG 161028C00079000 C 10/28/16 79.0 8.60 12.55
PG 161028C00079500 C 10/28/16 79.5 8.05 11.95
PG 161028C00080000 C 10/28/16 80.0 7.60 11.55
PG 161028C00080500 C 10/28/16 80.5 7.65 10.80
PG 161028C00081000 C 10/28/16 81.0 6.60 10.50
PG 161028C00081500 C 10/28/16 81.5 6.70 9.80
PG 161028C00082000 C 10/28/16 82.0 5.60 9.50
PG 161028C00082500 C 10/28/16 82.5 5.85 8.80
PG 161028C00083000 C 10/28/16 83.0 4.60 8.50
PG 161028C00083500 C 10/28/16 83.5 5.85 6.50
PG 161028C00084000 C 10/28/16 84.0 5.50 6.00
PG 161028C00084500 C 10/28/16 84.5 5.05 5.55
PG 161028C00085000 C 10/28/16 85.0 4.60 5.00
PG 161028C00085500 C 10/28/16 85.5 4.10 4.60
PG 161028C00086000 C 10/28/16 86.0 3.70 4.15
PG 161028C00086500 C 10/28/16 86.5 3.25 3.75
PG 161028C00087000 C 10/28/16 87.0 2.89 3.30
PG 161028C00087500 C 10/28/16 87.5 2.51 2.92
PG 161028C00088000 C 10/28/16 88.0 2.16 2.56
PG 161028C00088500 C 10/28/16 88.5 1.84 2.23
PG 161028C00089000 C 10/28/16 89.0 1.55 1.92
PG 161028C00089500 C 10/28/16 89.5 1.31 1.64
PG 161028C00090000 C 10/28/16 90.0 1.09 1.39
PG 161028C00090500 C 10/28/16 90.5 0.82 1.17
PG 161028C00091000 C 10/28/16 91.0 0.65 0.95
PG 161028C00091500 C 10/28/16 91.5 0.50 0.82
PG 161028C00092000 C 10/28/16 92.0 0.43 0.69
PG 161028C00092500 C 10/28/16 92.5 0.33 0.57
PG 161028C00093000 C 10/28/16 93.0 0.24 0.49
PG 161028C00093500 C 10/28/16 93.5 0.18 0.42
PG 161028C00094000 C 10/28/16 94.0 0.00 0.75
PG 161028C00094500 C 10/28/16 94.5 0.00 0.76
PG 161028C00095000 C 10/28/16 95.0 0.00 0.55
PG 161028C00096000 C 10/28/16 96.0 0.00 2.01
PG 161028C00100000 C 10/28/16 100.0 0.00 2.00
PG 161028P00070000 P 10/28/16 70.0 0.01 0.29
PG 161028P00075000 P 10/28/16 75.0 0.00 1.47
PG 161028P00076500 P 10/28/16 76.5 0.00 2.06
PG 161028P00077000 P 10/28/16 77.0 0.00 2.06
PG 161028P00077500 P 10/28/16 77.5 0.00 2.28
PG 161028P00078000 P 10/28/16 78.0 0.01 2.05
PG 161028P00078500 P 10/28/16 78.5 0.03 1.99
PG 161028P00079000 P 10/28/16 79.0 0.05 1.93
PG 161028P00079500 P 10/28/16 79.5 0.05 2.04
PG 161028P00080000 P 10/28/16 80.0 0.10 0.57
PG 161028P00080500 P 10/28/16 80.5 0.13 0.71
PG 161028P00081000 P 10/28/16 81.0 0.10 0.41
PG 161028P00081500 P 10/28/16 81.5 0.05 0.51
PG 161028P00082000 P 10/28/16 82.0 0.12 0.51
PG 161028P00082500 P 10/28/16 82.5 0.02 0.55
PG 161028P00083000 P 10/28/16 83.0 0.27 0.49
PG 161028P00083500 P 10/28/16 83.5 0.22 0.52
PG 161028P00084000 P 10/28/16 84.0 0.26 0.58
PG 161028P00084500 P 10/28/16 84.5 0.31 0.63
PG 161028P00085000 P 10/28/16 85.0 0.46 0.70
PG 161028P00085500 P 10/28/16 85.5 0.65 0.84
PG 161028P00086000 P 10/28/16 86.0 0.62 0.90
PG 161028P00086500 P 10/28/16 86.5 0.74 1.07
PG 161028P00087000 P 10/28/16 87.0 0.88 1.17
PG 161028P00087500 P 10/28/16 87.5 1.03 1.35
PG 161028P00088000 P 10/28/16 88.0 1.17 1.54
PG 161028P00088500 P 10/28/16 88.5 1.36 1.75
PG 161028P00089000 P 10/28/16 89.0 1.62 1.99
PG 161028P00089500 P 10/28/16 89.5 1.79 2.27
PG 161028P00090000 P 10/28/16 90.0 2.08 2.56
PG 161028P00090500 P 10/28/16 90.5 2.33 2.90
PG 161028P00091000 P 10/28/16 91.0 2.63 3.30
PG 161028P00091500 P 10/28/16 91.5 2.95 3.65
PG 161028P00092000 P 10/28/16 92.0 3.25 4.05
PG 161028P00092500 P 10/28/16 92.5 3.65 4.55
PG 161028P00093000 P 10/28/16 93.0 4.00 4.90
PG 161028P00093500 P 10/28/16 93.5 4.50 5.30
PG 161028P00094000 P 10/28/16 94.0 4.90 5.85
PG 161028P00094500 P 10/28/16 94.5 5.35 6.30
PG 161028P00095000 P 10/28/16 95.0 5.90 6.75
PG 161028P00096000 P 10/28/16 96.0 6.30 8.80
PG 161028P00100000 P 10/28/16 100.0 10.40 12.45
PG 161104C00070000 C 11/04/16 70.0 17.90 21.25
PG 161104C00075000 C 11/04/16 75.0 12.50 16.40
PG 161104C00076500 C 11/04/16 76.5 11.15 14.95
PG 161104C00077000 C 11/04/16 77.0 10.90 14.30
PG 161104C00077500 C 11/04/16 77.5 10.45 13.80
PG 161104C00078000 C 11/04/16 78.0 9.60 13.55
PG 161104C00078500 C 11/04/16 78.5 9.45 12.80
PG 161104C00079000 C 11/04/16 79.0 8.60 12.55
PG 161104C00079500 C 11/04/16 79.5 8.45 11.85
PG 161104C00080000 C 11/04/16 80.0 7.55 11.50
PG 161104C00080500 C 11/04/16 80.5 7.40 10.85
PG 161104C00081000 C 11/04/16 81.0 6.55 10.50
PG 161104C00081500 C 11/04/16 81.5 6.20 9.95
PG 161104C00082000 C 11/04/16 82.0 5.55 9.50
PG 161104C00082500 C 11/04/16 82.5 5.40 8.85
PG 161104C00083000 C 11/04/16 83.0 4.55 8.50
PG 161104C00083500 C 11/04/16 83.5 6.00 6.50
PG 161104C00084000 C 11/04/16 84.0 5.55 6.05
PG 161104C00084500 C 11/04/16 84.5 5.05 5.55
PG 161104C00085000 C 11/04/16 85.0 4.65 5.15
PG 161104C00085500 C 11/04/16 85.5 4.15 4.70
PG 161104C00086000 C 11/04/16 86.0 3.75 4.25
PG 161104C00086500 C 11/04/16 86.5 3.35 3.80
PG 161104C00087000 C 11/04/16 87.0 3.00 3.40
PG 161104C00087500 C 11/04/16 87.5 2.62 3.05
PG 161104C00088000 C 11/04/16 88.0 2.34 2.68
PG 161104C00088500 C 11/04/16 88.5 2.03 2.34
PG 161104C00089000 C 11/04/16 89.0 1.63 2.04
PG 161104C00089500 C 11/04/16 89.5 1.41 1.77
PG 161104C00090000 C 11/04/16 90.0 1.14 1.52
PG 161104C00090500 C 11/04/16 90.5 0.94 1.26
PG 161104C00091000 C 11/04/16 91.0 0.76 1.11
PG 161104C00091500 C 11/04/16 91.5 0.61 0.94
PG 161104C00092000 C 11/04/16 92.0 0.46 0.81
PG 161104C00092500 C 11/04/16 92.5 0.38 0.66
PG 161104C00093000 C 11/04/16 93.0 0.29 0.57
PG 161104C00093500 C 11/04/16 93.5 0.22 0.48
PG 161104C00094000 C 11/04/16 94.0 0.10 0.43
PG 161104C00094500 C 11/04/16 94.5 0.04 0.39
PG 161104C00095000 C 11/04/16 95.0 0.09 0.35
PG 161104C00095500 C 11/04/16 95.5 0.07 0.32
PG 161104C00096000 C 11/04/16 96.0 0.00 1.98
PG 161104C00100000 C 11/04/16 100.0 0.00 0.61
PG 161104P00070000 P 11/04/16 70.0 0.01 0.49
PG 161104P00075000 P 11/04/16 75.0 0.01 0.48
PG 161104P00076500 P 11/04/16 76.5 0.06 0.45
PG 161104P00077000 P 11/04/16 77.0 0.08 0.59
PG 161104P00077500 P 11/04/16 77.5 0.06 0.31
PG 161104P00078000 P 11/04/16 78.0 0.07 0.58
PG 161104P00078500 P 11/04/16 78.5 0.08 0.57
PG 161104P00079000 P 11/04/16 79.0 0.13 0.57
PG 161104P00079500 P 11/04/16 79.5 0.12 0.60
PG 161104P00080000 P 11/04/16 80.0 0.15 0.40
PG 161104P00080500 P 11/04/16 80.5 0.17 0.50
PG 161104P00081000 P 11/04/16 81.0 0.06 0.40
PG 161104P00081500 P 11/04/16 81.5 0.10 0.43
PG 161104P00082000 P 11/04/16 82.0 0.12 0.48
PG 161104P00082500 P 11/04/16 82.5 0.17 0.50
PG 161104P00083000 P 11/04/16 83.0 0.23 0.56
PG 161104P00083500 P 11/04/16 83.5 0.29 0.62
PG 161104P00084000 P 11/04/16 84.0 0.35 0.68
PG 161104P00084500 P 11/04/16 84.5 0.44 0.76
PG 161104P00085000 P 11/04/16 85.0 0.65 0.84
PG 161104P00085500 P 11/04/16 85.5 0.61 0.94
PG 161104P00086000 P 11/04/16 86.0 0.73 1.05
PG 161104P00086500 P 11/04/16 86.5 0.85 1.19
PG 161104P00087000 P 11/04/16 87.0 0.99 1.33
PG 161104P00087500 P 11/04/16 87.5 1.15 1.51
PG 161104P00088000 P 11/04/16 88.0 1.31 1.71
PG 161104P00088500 P 11/04/16 88.5 1.51 1.92
PG 161104P00089000 P 11/04/16 89.0 1.72 2.16
PG 161104P00089500 P 11/04/16 89.5 1.95 2.35
PG 161104P00090000 P 11/04/16 90.0 2.21 2.72
PG 161104P00090500 P 11/04/16 90.5 2.47 3.05
PG 161104P00091000 P 11/04/16 91.0 2.76 3.40
PG 161104P00091500 P 11/04/16 91.5 3.05 3.95
PG 161104P00092000 P 11/04/16 92.0 3.40 4.10
PG 161104P00092500 P 11/04/16 92.5 3.70 4.60
PG 161104P00093000 P 11/04/16 93.0 4.10 5.00
PG 161104P00093500 P 11/04/16 93.5 4.55 5.30
PG 161104P00094000 P 11/04/16 94.0 4.95 5.70
PG 161104P00094500 P 11/04/16 94.5 5.45 6.35
PG 161104P00095000 P 11/04/16 95.0 5.90 6.85
PG 161104P00095500 P 11/04/16 95.5 5.90 8.35
PG 161104P00096000 P 11/04/16 96.0 6.30 8.85
PG 161104P00100000 P 11/04/16 100.0 10.30 12.45
PG 161111C00081000 C 11/11/16 81.0 7.35 9.90
PG 161111C00081500 C 11/11/16 81.5 6.25 10.25
PG 161111C00082000 C 11/11/16 82.0 5.95 10.00
PG 161111C00082500 C 11/11/16 82.5 5.40 9.15
PG 161111C00083000 C 11/11/16 83.0 5.00 9.10
PG 161111C00083500 C 11/11/16 83.5 5.60 8.30
PG 161111C00084000 C 11/11/16 84.0 5.60 6.20
PG 161111C00084500 C 11/11/16 84.5 5.15 5.80
PG 161111C00085000 C 11/11/16 85.0 4.65 5.30
PG 161111C00085500 C 11/11/16 85.5 4.25 4.85
PG 161111C00086000 C 11/11/16 86.0 3.90 4.45
PG 161111C00086500 C 11/11/16 86.5 3.35 4.20
PG 161111C00087000 C 11/11/16 87.0 3.10 3.65
PG 161111C00087500 C 11/11/16 87.5 2.78 3.35
PG 161111C00088000 C 11/11/16 88.0 2.34 2.97
PG 161111C00088500 C 11/11/16 88.5 2.14 2.58
PG 161111C00089000 C 11/11/16 89.0 1.75 2.32
PG 161111C00089500 C 11/11/16 89.5 1.58 1.93
PG 161111C00090000 C 11/11/16 90.0 1.32 1.81
PG 161111C00090500 C 11/11/16 90.5 1.07 1.45
PG 161111C00091000 C 11/11/16 91.0 0.87 1.34
PG 161111C00091500 C 11/11/16 91.5 0.75 1.09
PG 161111C00092000 C 11/11/16 92.0 0.59 0.96
PG 161111C00092500 C 11/11/16 92.5 0.48 0.77
PG 161111C00093000 C 11/11/16 93.0 0.41 0.68
PG 161111C00093500 C 11/11/16 93.5 0.31 0.58
PG 161111C00094000 C 11/11/16 94.0 0.26 0.48
PG 161111C00094500 C 11/11/16 94.5 0.15 0.40
PG 161111C00095000 C 11/11/16 95.0 0.00 0.40
PG 161111C00095500 C 11/11/16 95.5 0.00 2.14
PG 161111C00096000 C 11/11/16 96.0 0.00 2.19
PG 161111C00096500 C 11/11/16 96.5 0.00 0.37
PG 161111P00081000 P 11/11/16 81.0 0.29 0.47
PG 161111P00081500 P 11/11/16 81.5 0.32 0.52
PG 161111P00082000 P 11/11/16 82.0 0.36 0.56
PG 161111P00082500 P 11/11/16 82.5 0.39 0.61
PG 161111P00083000 P 11/11/16 83.0 0.41 0.66
PG 161111P00083500 P 11/11/16 83.5 0.47 0.72
PG 161111P00084000 P 11/11/16 84.0 0.54 0.80
PG 161111P00084500 P 11/11/16 84.5 0.59 0.90
PG 161111P00085000 P 11/11/16 85.0 0.69 0.97
PG 161111P00085500 P 11/11/16 85.5 0.77 1.10
PG 161111P00086000 P 11/11/16 86.0 0.90 1.19
PG 161111P00086500 P 11/11/16 86.5 1.03 1.34
PG 161111P00087000 P 11/11/16 87.0 1.17 1.55
PG 161111P00087500 P 11/11/16 87.5 1.29 1.67
PG 161111P00088000 P 11/11/16 88.0 1.46 1.87
PG 161111P00088500 P 11/11/16 88.5 1.64 2.19
PG 161111P00089000 P 11/11/16 89.0 1.87 2.32
PG 161111P00089500 P 11/11/16 89.5 2.14 2.59
PG 161111P00090000 P 11/11/16 90.0 2.34 2.88
PG 161111P00090500 P 11/11/16 90.5 2.61 3.20
PG 161111P00091000 P 11/11/16 91.0 2.90 3.55
PG 161111P00091500 P 11/11/16 91.5 3.15 3.90
PG 161111P00092000 P 11/11/16 92.0 3.60 4.30
PG 161111P00092500 P 11/11/16 92.5 3.95 4.70
PG 161111P00093000 P 11/11/16 93.0 4.35 5.10
PG 161111P00093500 P 11/11/16 93.5 4.75 5.55
PG 161111P00094000 P 11/11/16 94.0 5.15 5.75
PG 161111P00094500 P 11/11/16 94.5 5.60 6.20
PG 161111P00095000 P 11/11/16 95.0 6.05 6.85
PG 161111P00095500 P 11/11/16 95.5 5.80 8.50
PG 161111P00096000 P 11/11/16 96.0 6.30 8.95
PG 161111P00096500 P 11/11/16 96.5 6.90 9.45
PG 161118C00045000 C 11/18/16 45.0 42.25 46.80
PG 161118C00050000 C 11/18/16 50.0 37.45 41.55
PG 161118C00055000 C 11/18/16 55.0 32.45 36.55
PG 161118C00060000 C 11/18/16 60.0 27.55 31.40
PG 161118C00065000 C 11/18/16 65.0 22.60 26.45
PG 161118C00070000 C 11/18/16 70.0 18.25 20.95
PG 161118C00075000 C 11/18/16 75.0 12.50 16.30
PG 161118C00077500 C 11/18/16 77.5 10.75 13.05
PG 161118C00080000 C 11/18/16 80.0 9.25 10.20
PG 161118C00082500 C 11/18/16 82.5 7.15 7.45
PG 161118C00085000 C 11/18/16 85.0 4.85 5.20
PG 161118C00087500 C 11/18/16 87.5 2.92 3.25
PG 161118C00090000 C 11/18/16 90.0 1.47 1.75
PG 161118C00092500 C 11/18/16 92.5 0.71 0.82
PG 161118C00095000 C 11/18/16 95.0 0.16 0.30
PG 161118C00097500 C 11/18/16 97.5 0.03 0.24
PG 161118C00100000 C 11/18/16 100.0 0.00 0.15
PG 161118C00105000 C 11/18/16 105.0 0.00 0.09
PG 161118C00110000 C 11/18/16 110.0 0.00 0.07
PG 161118C00115000 C 11/18/16 115.0 0.00 0.05
PG 161118C00120000 C 11/18/16 120.0 0.00 0.05
PG 161118C00125000 C 11/18/16 125.0 0.00 0.05
PG 161118C00130000 C 11/18/16 130.0 0.00 0.05
PG 161118P00045000 P 11/18/16 45.0 0.00 0.05
PG 161118P00050000 P 11/18/16 50.0 0.00 0.03
PG 161118P00055000 P 11/18/16 55.0 0.00 0.05
PG 161118P00060000 P 11/18/16 60.0 0.00 0.06
PG 161118P00065000 P 11/18/16 65.0 0.00 0.19
PG 161118P00070000 P 11/18/16 70.0 0.00 0.26
PG 161118P00075000 P 11/18/16 75.0 0.08 0.37
PG 161118P00077500 P 11/18/16 77.5 0.15 0.24
PG 161118P00080000 P 11/18/16 80.0 0.31 0.48
PG 161118P00082500 P 11/18/16 82.5 0.50 0.62
PG 161118P00085000 P 11/18/16 85.0 0.80 1.05
PG 161118P00087500 P 11/18/16 87.5 1.46 1.76
PG 161118P00090000 P 11/18/16 90.0 2.57 2.85
PG 161118P00092500 P 11/18/16 92.5 4.15 4.60
PG 161118P00095000 P 11/18/16 95.0 6.10 6.65
PG 161118P00097500 P 11/18/16 97.5 8.45 9.10
PG 161118P00100000 P 11/18/16 100.0 10.65 12.45
PG 161118P00105000 P 11/18/16 105.0 15.30 18.10
PG 161118P00110000 P 11/18/16 110.0 20.30 23.00
PG 161118P00115000 P 11/18/16 115.0 25.30 27.80
PG 161118P00120000 P 11/18/16 120.0 30.75 31.40
PG 161118P00125000 P 11/18/16 125.0 34.00 38.50
PG 161118P00130000 P 11/18/16 130.0 39.30 43.60
PG 161216C00050000 C 12/16/16 50.0 37.25 41.90
PG 161216C00055000 C 12/16/16 55.0 32.25 36.80
PG 161216C00060000 C 12/16/16 60.0 27.30 31.90
PG 161216C00065000 C 12/16/16 65.0 22.25 26.85
PG 161216C00070000 C 12/16/16 70.0 18.20 21.45
PG 161216C00075000 C 12/16/16 75.0 12.80 15.60
PG 161216C00077500 C 12/16/16 77.5 11.70 13.15
PG 161216C00080000 C 12/16/16 80.0 9.60 9.95
PG 161216C00082500 C 12/16/16 82.5 7.30 7.65
PG 161216C00085000 C 12/16/16 85.0 5.10 5.55
PG 161216C00087500 C 12/16/16 87.5 3.25 3.65
PG 161216C00090000 C 12/16/16 90.0 1.88 2.16
PG 161216C00092500 C 12/16/16 92.5 0.91 1.15
PG 161216C00095000 C 12/16/16 95.0 0.36 0.62
PG 161216C00097500 C 12/16/16 97.5 0.12 0.31
PG 161216C00100000 C 12/16/16 100.0 0.00 0.17
PG 161216C00105000 C 12/16/16 105.0 0.00 0.09
PG 161216C00110000 C 12/16/16 110.0 0.00 0.07
PG 161216C00115000 C 12/16/16 115.0 0.00 0.06
PG 161216C00120000 C 12/16/16 120.0 0.00 0.05
PG 161216C00125000 C 12/16/16 125.0 0.00 0.05
PG 161216P00050000 P 12/16/16 50.0 0.00 0.11
PG 161216P00055000 P 12/16/16 55.0 0.00 0.15
PG 161216P00060000 P 12/16/16 60.0 0.01 0.23
PG 161216P00065000 P 12/16/16 65.0 0.03 0.31
PG 161216P00070000 P 12/16/16 70.0 0.10 0.38
PG 161216P00075000 P 12/16/16 75.0 0.23 0.54
PG 161216P00077500 P 12/16/16 77.5 0.41 0.56
PG 161216P00080000 P 12/16/16 80.0 0.52 0.71
PG 161216P00082500 P 12/16/16 82.5 0.75 0.98
PG 161216P00085000 P 12/16/16 85.0 1.25 1.44
PG 161216P00087500 P 12/16/16 87.5 1.86 2.18
PG 161216P00090000 P 12/16/16 90.0 2.93 3.35
PG 161216P00092500 P 12/16/16 92.5 4.45 4.90
PG 161216P00095000 P 12/16/16 95.0 6.40 6.80
PG 161216P00097500 P 12/16/16 97.5 8.55 8.95
PG 161216P00100000 P 12/16/16 100.0 10.65 12.60
PG 161216P00105000 P 12/16/16 105.0 15.30 18.20
PG 161216P00110000 P 12/16/16 110.0 20.30 23.20
PG 161216P00115000 P 12/16/16 115.0 25.30 28.20
PG 161216P00120000 P 12/16/16 120.0 30.30 33.00
PG 161216P00125000 P 12/16/16 125.0 35.85 36.45
PG 170120C00037500 C 01/20/17 37.5 50.00 54.40
PG 170120C00040000 C 01/20/17 40.0 47.15 51.80
PG 170120C00042500 C 01/20/17 42.5 44.75 49.40
PG 170120C00045000 C 01/20/17 45.0 42.20 46.80
PG 170120C00047500 C 01/20/17 47.5 40.00 44.40
PG 170120C00050000 C 01/20/17 50.0 37.25 42.00
PG 170120C00055000 C 01/20/17 55.0 32.35 37.00
PG 170120C00060000 C 01/20/17 60.0 28.10 30.50
PG 170120C00062500 C 01/20/17 62.5 25.60 28.35
PG 170120C00065000 C 01/20/17 65.0 23.35 26.70
PG 170120C00067500 C 01/20/17 67.5 20.90 24.20
PG 170120C00070000 C 01/20/17 70.0 18.35 21.70
PG 170120C00072500 C 01/20/17 72.5 15.85 19.20
PG 170120C00075000 C 01/20/17 75.0 13.40 16.25
PG 170120C00077500 C 01/20/17 77.5 12.00 12.90
PG 170120C00080000 C 01/20/17 80.0 9.60 10.55
PG 170120C00082500 C 01/20/17 82.5 7.40 8.35
PG 170120C00085000 C 01/20/17 85.0 5.45 5.90
PG 170120C00087500 C 01/20/17 87.5 3.65 4.35
PG 170120C00090000 C 01/20/17 90.0 2.19 2.71
PG 170120C00092500 C 01/20/17 92.5 1.25 1.70
PG 170120C00095000 C 01/20/17 95.0 0.58 0.80
PG 170120C00097500 C 01/20/17 97.5 0.26 0.50
PG 170120C00100000 C 01/20/17 100.0 0.10 0.20
PG 170120C00105000 C 01/20/17 105.0 0.00 0.20
PG 170120C00110000 C 01/20/17 110.0 0.00 0.13
PG 170120C00115000 C 01/20/17 115.0 0.00 0.12
PG 170120C00120000 C 01/20/17 120.0 0.00 0.13
PG 170120C00125000 C 01/20/17 125.0 0.00 0.10
PG 170120P00037500 P 01/20/17 37.5 0.01 0.13
PG 170120P00040000 P 01/20/17 40.0 0.00 0.17
PG 170120P00042500 P 01/20/17 42.5 0.01 0.23
PG 170120P00045000 P 01/20/17 45.0 0.05 0.23
PG 170120P00047500 P 01/20/17 47.5 0.05 0.28
PG 170120P00050000 P 01/20/17 50.0 0.05 0.30
PG 170120P00055000 P 01/20/17 55.0 0.13 0.40
PG 170120P00060000 P 01/20/17 60.0 0.20 0.51
PG 170120P00062500 P 01/20/17 62.5 0.20 0.62
PG 170120P00065000 P 01/20/17 65.0 0.27 0.61
PG 170120P00067500 P 01/20/17 67.5 0.32 0.61
PG 170120P00070000 P 01/20/17 70.0 0.39 0.70
PG 170120P00072500 P 01/20/17 72.5 0.45 0.75
PG 170120P00075000 P 01/20/17 75.0 0.60 0.70
PG 170120P00077500 P 01/20/17 77.5 0.72 1.03
PG 170120P00080000 P 01/20/17 80.0 1.03 1.26
PG 170120P00082500 P 01/20/17 82.5 1.28 1.45
PG 170120P00085000 P 01/20/17 85.0 1.88 2.00
PG 170120P00087500 P 01/20/17 87.5 2.61 3.05
PG 170120P00090000 P 01/20/17 90.0 3.65 4.30
PG 170120P00092500 P 01/20/17 92.5 5.10 5.75
PG 170120P00095000 P 01/20/17 95.0 6.75 7.70
PG 170120P00097500 P 01/20/17 97.5 8.80 9.90
PG 170120P00100000 P 01/20/17 100.0 11.05 13.25
PG 170120P00105000 P 01/20/17 105.0 15.70 18.40
PG 170120P00110000 P 01/20/17 110.0 20.60 23.75
PG 170120P00115000 P 01/20/17 115.0 24.55 28.55
PG 170120P00120000 P 01/20/17 120.0 29.10 33.35
PG 170120P00125000 P 01/20/17 125.0 34.50 38.95
PG 170421C00045000 C 04/21/17 45.0 42.15 46.90
PG 170421C00047500 C 04/21/17 47.5 40.00 44.30
PG 170421C00050000 C 04/21/17 50.0 37.15 41.85
PG 170421C00055000 C 04/21/17 55.0 32.15 36.90
PG 170421C00060000 C 04/21/17 60.0 27.65 31.60
PG 170421C00065000 C 04/21/17 65.0 22.45 26.80
PG 170421C00070000 C 04/21/17 70.0 17.70 21.55
PG 170421C00075000 C 04/21/17 75.0 14.25 15.60
PG 170421C00077500 C 04/21/17 77.5 12.20 13.30
PG 170421C00080000 C 04/21/17 80.0 10.05 11.15
PG 170421C00082500 C 04/21/17 82.5 8.05 9.00
PG 170421C00085000 C 04/21/17 85.0 6.15 7.25
PG 170421C00087500 C 04/21/17 87.5 4.50 5.50
PG 170421C00090000 C 04/21/17 90.0 3.20 3.75
PG 170421C00092500 C 04/21/17 92.5 2.06 2.61
PG 170421C00095000 C 04/21/17 95.0 1.28 1.69
PG 170421C00097500 C 04/21/17 97.5 0.70 1.05
PG 170421C00100000 C 04/21/17 100.0 0.21 0.56
PG 170421C00105000 C 04/21/17 105.0 0.00 0.40
PG 170421C00110000 C 04/21/17 110.0 0.00 0.24
PG 170421C00115000 C 04/21/17 115.0 0.00 0.17
PG 170421C00120000 C 04/21/17 120.0 0.00 0.13
PG 170421C00125000 C 04/21/17 125.0 0.00 0.12
PG 170421C00130000 C 04/21/17 130.0 0.00 0.11
PG 170421P00045000 P 04/21/17 45.0 0.01 0.45
PG 170421P00047500 P 04/21/17 47.5 0.01 0.49
PG 170421P00050000 P 04/21/17 50.0 0.06 0.56
PG 170421P00055000 P 04/21/17 55.0 0.10 0.67
PG 170421P00060000 P 04/21/17 60.0 0.32 0.94
PG 170421P00065000 P 04/21/17 65.0 0.41 1.13
PG 170421P00070000 P 04/21/17 70.0 0.70 1.02
PG 170421P00075000 P 04/21/17 75.0 0.87 1.73
PG 170421P00077500 P 04/21/17 77.5 1.07 2.05
PG 170421P00080000 P 04/21/17 80.0 1.69 2.27
PG 170421P00082500 P 04/21/17 82.5 2.00 2.99
PG 170421P00085000 P 04/21/17 85.0 2.96 3.45
PG 170421P00087500 P 04/21/17 87.5 3.80 4.50
PG 170421P00090000 P 04/21/17 90.0 4.85 5.60
PG 170421P00092500 P 04/21/17 92.5 6.00 7.25
PG 170421P00095000 P 04/21/17 95.0 7.60 9.00
PG 170421P00097500 P 04/21/17 97.5 9.60 10.95
PG 170421P00100000 P 04/21/17 100.0 11.75 12.95
PG 170421P00105000 P 04/21/17 105.0 15.70 18.00
PG 170421P00110000 P 04/21/17 110.0 20.00 24.25
PG 170421P00115000 P 04/21/17 115.0 25.30 28.90
PG 170421P00120000 P 04/21/17 120.0 29.65 34.00
PG 170421P00125000 P 04/21/17 125.0 34.50 39.00
PG 170421P00130000 P 04/21/17 130.0 39.50 43.95
PG 170616C00045000 C 06/16/17 45.0 42.30 46.90
PG 170616C00047500 C 06/16/17 47.5 40.00 44.35
PG 170616C00050000 C 06/16/17 50.0 37.25 41.90
PG 170616C00055000 C 06/16/17 55.0 32.40 37.00
PG 170616C00060000 C 06/16/17 60.0 27.60 31.60
PG 170616C00065000 C 06/16/17 65.0 22.65 26.60
PG 170616C00070000 C 06/16/17 70.0 19.30 20.35
PG 170616C00075000 C 06/16/17 75.0 14.75 15.65
PG 170616C00080000 C 06/16/17 80.0 10.40 11.40
PG 170616C00082500 C 06/16/17 82.5 8.30 9.45
PG 170616C00085000 C 06/16/17 85.0 6.40 7.70
PG 170616C00087500 C 06/16/17 87.5 4.80 6.00
PG 170616C00090000 C 06/16/17 90.0 3.65 4.00
PG 170616C00092500 C 06/16/17 92.5 2.32 3.10
PG 170616C00095000 C 06/16/17 95.0 1.65 2.09
PG 170616C00097500 C 06/16/17 97.5 1.06 1.49
PG 170616C00100000 C 06/16/17 100.0 0.45 1.05
PG 170616C00105000 C 06/16/17 105.0 0.01 0.51
PG 170616C00110000 C 06/16/17 110.0 0.00 0.32
PG 170616C00115000 C 06/16/17 115.0 0.00 0.20
PG 170616C00120000 C 06/16/17 120.0 0.00 0.15
PG 170616C00125000 C 06/16/17 125.0 0.00 0.13
PG 170616P00045000 P 06/16/17 45.0 0.07 0.54
PG 170616P00047500 P 06/16/17 47.5 0.04 0.69
PG 170616P00050000 P 06/16/17 50.0 0.15 0.66
PG 170616P00055000 P 06/16/17 55.0 0.12 0.78
PG 170616P00060000 P 06/16/17 60.0 0.24 1.12
PG 170616P00065000 P 06/16/17 65.0 0.42 1.33
PG 170616P00070000 P 06/16/17 70.0 0.76 1.52
PG 170616P00075000 P 06/16/17 75.0 1.26 2.04
PG 170616P00080000 P 06/16/17 80.0 2.18 2.83
PG 170616P00082500 P 06/16/17 82.5 2.79 3.35
PG 170616P00085000 P 06/16/17 85.0 3.50 4.20
PG 170616P00087500 P 06/16/17 87.5 4.35 5.15
PG 170616P00090000 P 06/16/17 90.0 5.20 6.40
PG 170616P00092500 P 06/16/17 92.5 6.55 7.80
PG 170616P00095000 P 06/16/17 95.0 8.15 9.45
PG 170616P00097500 P 06/16/17 97.5 10.10 11.20
PG 170616P00100000 P 06/16/17 100.0 12.15 13.55
PG 170616P00105000 P 06/16/17 105.0 15.95 19.20
PG 170616P00110000 P 06/16/17 110.0 20.30 24.30
PG 170616P00115000 P 06/16/17 115.0 25.00 29.40
PG 170616P00120000 P 06/16/17 120.0 30.00 34.20
PG 170616P00125000 P 06/16/17 125.0 35.00 39.35
PG 180119C00037500 C 01/19/18 37.5 49.60 54.40
PG 180119C00040000 C 01/19/18 40.0 47.10 51.90
PG 180119C00042500 C 01/19/18 42.5 44.60 49.40
PG 180119C00045000 C 01/19/18 45.0 42.10 46.90
PG 180119C00047500 C 01/19/18 47.5 39.70 44.30
PG 180119C00050000 C 01/19/18 50.0 37.10 42.00
PG 180119C00055000 C 01/19/18 55.0 32.10 37.00
PG 180119C00060000 C 01/19/18 60.0 27.50 31.80
PG 180119C00062500 C 01/19/18 62.5 25.10 29.40
PG 180119C00065000 C 01/19/18 65.0 23.60 25.35
PG 180119C00067500 C 01/19/18 67.5 21.75 23.10
PG 180119C00070000 C 01/19/18 70.0 19.50 20.80
PG 180119C00072500 C 01/19/18 72.5 17.35 18.55
PG 180119C00075000 C 01/19/18 75.0 15.20 16.50
PG 180119C00077500 C 01/19/18 77.5 13.15 14.45
PG 180119C00080000 C 01/19/18 80.0 11.15 12.50
PG 180119C00082500 C 01/19/18 82.5 9.20 10.75
PG 180119C00085000 C 01/19/18 85.0 7.50 9.00
PG 180119C00087500 C 01/19/18 87.5 6.45 7.10
PG 180119C00090000 C 01/19/18 90.0 5.05 5.80
PG 180119C00092500 C 01/19/18 92.5 4.00 4.65
PG 180119C00095000 C 01/19/18 95.0 2.75 3.40
PG 180119C00097500 C 01/19/18 97.5 2.24 2.60
PG 180119C00100000 C 01/19/18 100.0 1.20 2.05
PG 180119C00105000 C 01/19/18 105.0 0.41 0.90
PG 180119C00110000 C 01/19/18 110.0 0.38 0.55
PG 180119C00115000 C 01/19/18 115.0 0.17 0.55
PG 180119C00120000 C 01/19/18 120.0 0.06 0.36
PG 180119C00125000 C 01/19/18 125.0 0.00 0.28
PG 180119P00037500 P 01/19/18 37.5 0.41 0.50
PG 180119P00040000 P 01/19/18 40.0 0.48 0.94
PG 180119P00042500 P 01/19/18 42.5 0.55 0.73
PG 180119P00045000 P 01/19/18 45.0 0.63 0.85
PG 180119P00047500 P 01/19/18 47.5 0.71 1.35
PG 180119P00050000 P 01/19/18 50.0 0.82 1.15
PG 180119P00055000 P 01/19/18 55.0 1.12 1.30
PG 180119P00060000 P 01/19/18 60.0 1.51 2.03
PG 180119P00062500 P 01/19/18 62.5 1.65 2.24
PG 180119P00065000 P 01/19/18 65.0 1.76 2.15
PG 180119P00067500 P 01/19/18 67.5 2.01 2.74
PG 180119P00070000 P 01/19/18 70.0 2.32 3.05
PG 180119P00072500 P 01/19/18 72.5 2.71 3.30
PG 180119P00075000 P 01/19/18 75.0 3.15 3.75
PG 180119P00077500 P 01/19/18 77.5 3.70 4.25
PG 180119P00080000 P 01/19/18 80.0 4.30 5.00
PG 180119P00082500 P 01/19/18 82.5 5.10 5.65
PG 180119P00085000 P 01/19/18 85.0 6.05 6.60
PG 180119P00087500 P 01/19/18 87.5 7.05 8.05
PG 180119P00090000 P 01/19/18 90.0 8.25 9.30
PG 180119P00092500 P 01/19/18 92.5 9.65 10.75
PG 180119P00095000 P 01/19/18 95.0 11.15 12.35
PG 180119P00097500 P 01/19/18 97.5 12.05 14.05
PG 180119P00100000 P 01/19/18 100.0 14.70 15.85
PG 180119P00105000 P 01/19/18 105.0 18.25 20.00
PG 180119P00110000 P 01/19/18 110.0 22.40 25.10
PG 180119P00115000 P 01/19/18 115.0 26.30 30.50
PG 180119P00120000 P 01/19/18 120.0 31.10 35.50
PG 180119P00125000 P 01/19/18 125.0 35.90 40.50
PG 190118C00045000 C 01/18/19 45.0 42.10 46.90
PG 190118C00047500 C 01/18/19 47.5 39.50 44.30
PG 190118C00050000 C 01/18/19 50.0 37.10 41.90
PG 190118C00055000 C 01/18/19 55.0 32.40 37.00
PG 190118C00060000 C 01/18/19 60.0 27.10 32.00
PG 190118C00065000 C 01/18/19 65.0 24.25 25.95
PG 190118C00070000 C 01/18/19 70.0 19.65 21.35
PG 190118C00075000 C 01/18/19 75.0 15.60 17.35
PG 190118C00080000 C 01/18/19 80.0 12.00 13.55
PG 190118C00082500 C 01/18/19 82.5 10.30 11.90
PG 190118C00085000 C 01/18/19 85.0 9.05 10.00
PG 190118C00087500 C 01/18/19 87.5 7.55 8.55
PG 190118C00090000 C 01/18/19 90.0 6.40 7.35
PG 190118C00092500 C 01/18/19 92.5 4.75 6.20
PG 190118C00095000 C 01/18/19 95.0 4.10 5.15
PG 190118C00097500 C 01/18/19 97.5 3.10 4.35
PG 190118C00100000 C 01/18/19 100.0 2.44 3.30
PG 190118C00105000 C 01/18/19 105.0 1.55 2.48
PG 190118C00110000 C 01/18/19 110.0 0.76 1.58
PG 190118C00115000 C 01/18/19 115.0 0.34 1.42
PG 190118C00120000 C 01/18/19 120.0 0.13 0.98
PG 190118P00045000 P 01/18/19 45.0 0.93 1.52
PG 190118P00047500 P 01/18/19 47.5 1.05 1.99
PG 190118P00050000 P 01/18/19 50.0 1.25 1.90
PG 190118P00055000 P 01/18/19 55.0 1.61 2.83
PG 190118P00060000 P 01/18/19 60.0 2.13 3.00
PG 190118P00065000 P 01/18/19 65.0 3.10 3.75
PG 190118P00070000 P 01/18/19 70.0 3.90 4.50
PG 190118P00075000 P 01/18/19 75.0 5.00 5.70
PG 190118P00080000 P 01/18/19 80.0 6.60 8.05
PG 190118P00082500 P 01/18/19 82.5 7.45 8.75
PG 190118P00085000 P 01/18/19 85.0 8.90 9.85
PG 190118P00087500 P 01/18/19 87.5 9.50 11.50
PG 190118P00090000 P 01/18/19 90.0 10.70 12.85
PG 190118P00092500 P 01/18/19 92.5 12.10 14.25
PG 190118P00095000 P 01/18/19 95.0 13.60 15.80
PG 190118P00097500 P 01/18/19 97.5 15.20 17.45
PG 190118P00100000 P 01/18/19 100.0 16.85 19.30
PG 190118P00105000 P 01/18/19 105.0 20.70 23.10
PG 190118P00110000 P 01/18/19 110.0 24.90 27.15
PG 190118P00115000 P 01/18/19 115.0 28.75 32.35
PG 190118P00120000 P 01/18/19 120.0 32.30 36.90

OPRA data is delayed 15 minutes.