Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Peapack Gladstone Financial Corp (PGC)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 161021C00005000 C 10/21/16 5.0 16.20 17.00
PGC 161021C00007500 C 10/21/16 7.5 13.70 14.50
PGC 161021C00010000 C 10/21/16 10.0 11.20 11.90
PGC 161021C00012500 C 10/21/16 12.5 8.70 9.50
PGC 161021C00015000 C 10/21/16 15.0 6.20 6.90
PGC 161021C00017500 C 10/21/16 17.5 3.70 4.40
PGC 161021C00020000 C 10/21/16 20.0 1.25 2.00
PGC 161021C00022500 C 10/21/16 22.5 0.00 0.30
PGC 161021C00025000 C 10/21/16 25.0 0.00 0.35
PGC 161021C00030000 C 10/21/16 30.0 0.00 0.35
PGC 161021P00005000 P 10/21/16 5.0 0.00 0.35
PGC 161021P00007500 P 10/21/16 7.5 0.00 0.35
PGC 161021P00010000 P 10/21/16 10.0 0.00 0.35
PGC 161021P00012500 P 10/21/16 12.5 0.00 0.35
PGC 161021P00015000 P 10/21/16 15.0 0.00 0.35
PGC 161021P00017500 P 10/21/16 17.5 0.00 0.35
PGC 161021P00020000 P 10/21/16 20.0 0.00 0.35
PGC 161021P00022500 P 10/21/16 22.5 0.70 1.45
PGC 161021P00025000 P 10/21/16 25.0 3.00 3.80
PGC 161021P00030000 P 10/21/16 30.0 8.00 8.80
PGC 161118C00012500 C 11/18/16 12.5 8.70 9.50
PGC 161118C00015000 C 11/18/16 15.0 6.20 7.00
PGC 161118C00017500 C 11/18/16 17.5 3.70 4.50
PGC 161118C00020000 C 11/18/16 20.0 1.45 2.10
PGC 161118C00022500 C 11/18/16 22.5 0.05 0.60
PGC 161118C00025000 C 11/18/16 25.0 0.00 0.40
PGC 161118C00030000 C 11/18/16 30.0 0.00 0.35
PGC 161118P00012500 P 11/18/16 12.5 0.00 0.35
PGC 161118P00015000 P 11/18/16 15.0 0.00 0.35
PGC 161118P00017500 P 11/18/16 17.5 0.00 0.40
PGC 161118P00020000 P 11/18/16 20.0 0.05 0.55
PGC 161118P00022500 P 11/18/16 22.5 1.05 1.60
PGC 161118P00025000 P 11/18/16 25.0 3.10 3.90
PGC 161118P00030000 P 11/18/16 30.0 8.10 8.90
PGC 170120C00005000 C 01/20/17 5.0 16.10 17.10
PGC 170120C00007500 C 01/20/17 7.5 13.60 14.60
PGC 170120C00010000 C 01/20/17 10.0 11.10 12.10
PGC 170120C00012500 C 01/20/17 12.5 8.60 9.60
PGC 170120C00015000 C 01/20/17 15.0 6.10 7.10
PGC 170120C00017500 C 01/20/17 17.5 3.60 4.70
PGC 170120C00020000 C 01/20/17 20.0 1.45 2.40
PGC 170120C00022500 C 01/20/17 22.5 0.20 1.10
PGC 170120C00025000 C 01/20/17 25.0 0.00 0.60
PGC 170120C00030000 C 01/20/17 30.0 0.00 0.40
PGC 170120C00035000 C 01/20/17 35.0 0.00 0.40
PGC 170120P00005000 P 01/20/17 5.0 0.00 0.40
PGC 170120P00007500 P 01/20/17 7.5 0.00 0.40
PGC 170120P00010000 P 01/20/17 10.0 0.00 0.40
PGC 170120P00012500 P 01/20/17 12.5 0.00 0.40
PGC 170120P00015000 P 01/20/17 15.0 0.00 0.50
PGC 170120P00017500 P 01/20/17 17.5 0.00 0.60
PGC 170120P00020000 P 01/20/17 20.0 0.10 0.95
PGC 170120P00022500 P 01/20/17 22.5 1.25 2.10
PGC 170120P00025000 P 01/20/17 25.0 3.10 4.10
PGC 170120P00030000 P 01/20/17 30.0 7.90 8.90
PGC 170120P00035000 P 01/20/17 35.0 12.90 14.00
PGC 170421C00010000 C 04/21/17 10.0 10.80 12.30
PGC 170421C00012500 C 04/21/17 12.5 8.40 9.70
PGC 170421C00015000 C 04/21/17 15.0 5.90 7.30
PGC 170421C00017500 C 04/21/17 17.5 3.60 4.70
PGC 170421C00020000 C 04/21/17 20.0 1.50 3.30
PGC 170421C00022500 C 04/21/17 22.5 0.05 1.65
PGC 170421C00025000 C 04/21/17 25.0 0.00 0.80
PGC 170421C00030000 C 04/21/17 30.0 0.00 0.45
PGC 170421P00010000 P 04/21/17 10.0 0.00 0.45
PGC 170421P00012500 P 04/21/17 12.5 0.00 0.45
PGC 170421P00015000 P 04/21/17 15.0 0.00 0.70
PGC 170421P00017500 P 04/21/17 17.5 0.00 0.75
PGC 170421P00020000 P 04/21/17 20.0 0.20 1.45
PGC 170421P00022500 P 04/21/17 22.5 1.25 2.50
PGC 170421P00025000 P 04/21/17 25.0 3.40 4.60
PGC 170421P00030000 P 04/21/17 30.0 7.80 9.10

OPRA data is delayed 15 minutes.