Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Peapack Gladstone Financial Corporation (PGC)
As of Feb 27 2017 1:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 170317C00017500 C 03/17/17 17.5 13.90 15.00
PGC 170317C00020000 C 03/17/17 20.0 11.40 12.50
PGC 170317C00022500 C 03/17/17 22.5 8.90 10.00
PGC 170317C00025000 C 03/17/17 25.0 6.40 7.50
PGC 170317C00030000 C 03/17/17 30.0 1.55 2.60
PGC 170317C00035000 C 03/17/17 35.0 0.00 0.60
PGC 170317C00040000 C 03/17/17 40.0 0.00 0.55
PGC 170317C00045000 C 03/17/17 45.0 0.00 0.20
PGC 170317P00017500 P 03/17/17 17.5 0.00 0.20
PGC 170317P00020000 P 03/17/17 20.0 0.00 0.20
PGC 170317P00022500 P 03/17/17 22.5 0.00 0.20
PGC 170317P00025000 P 03/17/17 25.0 0.00 0.05
PGC 170317P00030000 P 03/17/17 30.0 0.00 0.25
PGC 170317P00035000 P 03/17/17 35.0 2.55 3.60
PGC 170317P00040000 P 03/17/17 40.0 7.50 8.60
PGC 170317P00045000 P 03/17/17 45.0 12.50 13.60
PGC 170421C00010000 C 04/21/17 10.0 21.20 22.70
PGC 170421C00012500 C 04/21/17 12.5 18.70 20.20
PGC 170421C00015000 C 04/21/17 15.0 16.20 17.70
PGC 170421C00017500 C 04/21/17 17.5 13.80 15.20
PGC 170421C00020000 C 04/21/17 20.0 11.30 12.60
PGC 170421C00022500 C 04/21/17 22.5 8.70 10.10
PGC 170421C00025000 C 04/21/17 25.0 6.40 7.60
PGC 170421C00030000 C 04/21/17 30.0 1.80 3.10
PGC 170421C00035000 C 04/21/17 35.0 0.00 0.75
PGC 170421P00010000 P 04/21/17 10.0 0.00 0.20
PGC 170421P00012500 P 04/21/17 12.5 0.00 0.20
PGC 170421P00015000 P 04/21/17 15.0 0.00 0.20
PGC 170421P00017500 P 04/21/17 17.5 0.00 0.25
PGC 170421P00020000 P 04/21/17 20.0 0.00 0.60
PGC 170421P00022500 P 04/21/17 22.5 0.00 0.25
PGC 170421P00025000 P 04/21/17 25.0 0.00 0.70
PGC 170421P00030000 P 04/21/17 30.0 0.00 1.05
PGC 170421P00035000 P 04/21/17 35.0 2.60 3.80
PGC 170721C00015000 C 07/21/17 15.0 16.20 17.70
PGC 170721C00017500 C 07/21/17 17.5 13.70 15.20
PGC 170721C00020000 C 07/21/17 20.0 11.20 12.80
PGC 170721C00022500 C 07/21/17 22.5 8.80 10.30
PGC 170721C00025000 C 07/21/17 25.0 6.30 7.90
PGC 170721C00030000 C 07/21/17 30.0 2.35 3.80
PGC 170721C00035000 C 07/21/17 35.0 0.00 1.50
PGC 170721C00040000 C 07/21/17 40.0 0.00 0.85
PGC 170721P00015000 P 07/21/17 15.0 0.00 0.75
PGC 170721P00017500 P 07/21/17 17.5 0.00 0.80
PGC 170721P00020000 P 07/21/17 20.0 0.00 0.80
PGC 170721P00022500 P 07/21/17 22.5 0.00 0.85
PGC 170721P00025000 P 07/21/17 25.0 0.00 0.55
PGC 170721P00030000 P 07/21/17 30.0 0.90 1.40
PGC 170721P00035000 P 07/21/17 35.0 3.20 4.60
PGC 170721P00040000 P 07/21/17 40.0 7.30 9.00
PGC 171020C00017500 C 10/20/17 17.5 13.60 15.40
PGC 171020C00020000 C 10/20/17 20.0 11.20 13.00
PGC 171020C00022500 C 10/20/17 22.5 8.80 10.60
PGC 171020C00025000 C 10/20/17 25.0 6.40 8.30
PGC 171020C00030000 C 10/20/17 30.0 2.70 4.60
PGC 171020C00035000 C 10/20/17 35.0 0.90 1.70
PGC 171020C00040000 C 10/20/17 40.0 0.00 1.15
PGC 171020C00045000 C 10/20/17 45.0 0.00 0.95
PGC 171020P00017500 P 10/20/17 17.5 0.00 0.40
PGC 171020P00020000 P 10/20/17 20.0 0.00 0.45
PGC 171020P00022500 P 10/20/17 22.5 0.00 0.50
PGC 171020P00025000 P 10/20/17 25.0 0.15 0.85
PGC 171020P00030000 P 10/20/17 30.0 1.15 2.05
PGC 171020P00035000 P 10/20/17 35.0 3.40 5.10
PGC 171020P00040000 P 10/20/17 40.0 7.30 9.10
PGC 171020P00045000 P 10/20/17 45.0 12.20 14.00

OPRA data is delayed 15 minutes.