Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Peapack Gladstone Financial Corporation (PGC)
As of Mar 27 2017 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 170421C00010000 C 04/21/17 10.0 18.90 20.10
PGC 170421C00012500 C 04/21/17 12.5 16.40 17.80
PGC 170421C00015000 C 04/21/17 15.0 13.90 15.30
PGC 170421C00017500 C 04/21/17 17.5 11.40 12.80
PGC 170421C00020000 C 04/21/17 20.0 8.90 10.30
PGC 170421C00022500 C 04/21/17 22.5 6.50 7.80
PGC 170421C00025000 C 04/21/17 25.0 3.90 5.20
PGC 170421C00030000 C 04/21/17 30.0 0.15 1.05
PGC 170421C00035000 C 04/21/17 35.0 0.00 0.55
PGC 170421P00010000 P 04/21/17 10.0 0.00 0.20
PGC 170421P00012500 P 04/21/17 12.5 0.00 0.20
PGC 170421P00015000 P 04/21/17 15.0 0.00 0.20
PGC 170421P00017500 P 04/21/17 17.5 0.00 0.20
PGC 170421P00020000 P 04/21/17 20.0 0.00 0.20
PGC 170421P00022500 P 04/21/17 22.5 0.00 0.20
PGC 170421P00025000 P 04/21/17 25.0 0.00 0.30
PGC 170421P00030000 P 04/21/17 30.0 0.50 1.55
PGC 170421P00035000 P 04/21/17 35.0 4.90 6.10
PGC 170519C00015000 C 05/19/17 15.0 13.90 15.20
PGC 170519C00017500 C 05/19/17 17.5 11.40 12.70
PGC 170519C00020000 C 05/19/17 20.0 8.90 10.20
PGC 170519C00022500 C 05/19/17 22.5 6.40 7.70
PGC 170519C00025000 C 05/19/17 25.0 4.10 5.50
PGC 170519C00030000 C 05/19/17 30.0 0.50 1.60
PGC 170519C00035000 C 05/19/17 35.0 0.00 0.65
PGC 170519C00040000 C 05/19/17 40.0 0.00 0.20
PGC 170519P00015000 P 05/19/17 15.0 0.00 0.20
PGC 170519P00017500 P 05/19/17 17.5 0.00 0.20
PGC 170519P00020000 P 05/19/17 20.0 0.00 0.65
PGC 170519P00022500 P 05/19/17 22.5 0.00 0.70
PGC 170519P00025000 P 05/19/17 25.0 0.00 0.80
PGC 170519P00030000 P 05/19/17 30.0 1.25 1.65
PGC 170519P00035000 P 05/19/17 35.0 4.90 6.20
PGC 170519P00040000 P 05/19/17 40.0 9.80 11.10
PGC 170721C00015000 C 07/21/17 15.0 13.80 15.30
PGC 170721C00017500 C 07/21/17 17.5 11.30 12.80
PGC 170721C00020000 C 07/21/17 20.0 8.80 10.50
PGC 170721C00022500 C 07/21/17 22.5 6.50 8.10
PGC 170721C00025000 C 07/21/17 25.0 4.30 5.70
PGC 170721C00030000 C 07/21/17 30.0 0.95 2.00
PGC 170721C00035000 C 07/21/17 35.0 0.00 0.50
PGC 170721C00040000 C 07/21/17 40.0 0.00 0.30
PGC 170721P00015000 P 07/21/17 15.0 0.00 0.30
PGC 170721P00017500 P 07/21/17 17.5 0.00 0.30
PGC 170721P00020000 P 07/21/17 20.0 0.00 0.35
PGC 170721P00022500 P 07/21/17 22.5 0.00 0.45
PGC 170721P00025000 P 07/21/17 25.0 0.10 0.70
PGC 170721P00030000 P 07/21/17 30.0 1.35 2.40
PGC 170721P00035000 P 07/21/17 35.0 4.70 6.40
PGC 170721P00040000 P 07/21/17 40.0 9.70 11.30
PGC 171020C00017500 C 10/20/17 17.5 11.10 13.00
PGC 171020C00020000 C 10/20/17 20.0 8.80 10.60
PGC 171020C00022500 C 10/20/17 22.5 6.60 8.30
PGC 171020C00025000 C 10/20/17 25.0 4.50 6.20
PGC 171020C00030000 C 10/20/17 30.0 1.55 2.85
PGC 171020C00035000 C 10/20/17 35.0 0.20 1.35
PGC 171020C00040000 C 10/20/17 40.0 0.00 0.95
PGC 171020C00045000 C 10/20/17 45.0 0.00 0.35
PGC 171020P00017500 P 10/20/17 17.5 0.00 0.95
PGC 171020P00020000 P 10/20/17 20.0 0.00 1.00
PGC 171020P00022500 P 10/20/17 22.5 0.10 1.25
PGC 171020P00025000 P 10/20/17 25.0 0.35 1.15
PGC 171020P00030000 P 10/20/17 30.0 1.55 3.30
PGC 171020P00035000 P 10/20/17 35.0 4.90 6.80
PGC 171020P00040000 P 10/20/17 40.0 9.60 11.40
PGC 171020P00045000 P 10/20/17 45.0 14.60 16.40

OPRA data is delayed 15 minutes.