Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Peapack Gladstone Financial Corp (PGC)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 160819C00007500 C 08/19/16 7.5 12.20 13.10
PGC 160819C00010000 C 08/19/16 10.0 9.70 10.60
PGC 160819C00012500 C 08/19/16 12.5 7.20 8.10
PGC 160819C00015000 C 08/19/16 15.0 4.70 5.60
PGC 160819C00017500 C 08/19/16 17.5 2.30 3.10
PGC 160819C00020000 C 08/19/16 20.0 0.30 0.90
PGC 160819C00022500 C 08/19/16 22.5 0.00 0.40
PGC 160819C00025000 C 08/19/16 25.0 0.00 0.35
PGC 160819C00030000 C 08/19/16 30.0 0.00 0.35
PGC 160819C00035000 C 08/19/16 35.0 0.00 0.35
PGC 160819P00007500 P 08/19/16 7.5 0.00 0.35
PGC 160819P00010000 P 08/19/16 10.0 0.00 0.35
PGC 160819P00012500 P 08/19/16 12.5 0.00 0.35
PGC 160819P00015000 P 08/19/16 15.0 0.00 0.35
PGC 160819P00017500 P 08/19/16 17.5 0.00 0.25
PGC 160819P00020000 P 08/19/16 20.0 0.25 0.80
PGC 160819P00022500 P 08/19/16 22.5 2.00 2.80
PGC 160819P00025000 P 08/19/16 25.0 4.50 5.30
PGC 160819P00030000 P 08/19/16 30.0 9.50 10.30
PGC 160819P00035000 P 08/19/16 35.0 14.50 15.30
PGC 160916C00012500 C 09/16/16 12.5 7.20 8.10
PGC 160916C00015000 C 09/16/16 15.0 4.70 5.60
PGC 160916C00017500 C 09/16/16 17.5 2.40 3.20
PGC 160916C00020000 C 09/16/16 20.0 0.55 1.15
PGC 160916C00022500 C 09/16/16 22.5 0.00 0.40
PGC 160916C00025000 C 09/16/16 25.0 0.00 0.35
PGC 160916C00030000 C 09/16/16 30.0 0.00 0.35
PGC 160916P00012500 P 09/16/16 12.5 0.00 0.35
PGC 160916P00015000 P 09/16/16 15.0 0.00 0.40
PGC 160916P00017500 P 09/16/16 17.5 0.00 0.40
PGC 160916P00020000 P 09/16/16 20.0 0.45 1.05
PGC 160916P00022500 P 09/16/16 22.5 2.10 2.95
PGC 160916P00025000 P 09/16/16 25.0 4.50 5.30
PGC 160916P00030000 P 09/16/16 30.0 9.50 10.30
PGC 161021C00005000 C 10/21/16 5.0 14.70 15.60
PGC 161021C00007500 C 10/21/16 7.5 12.20 13.10
PGC 161021C00010000 C 10/21/16 10.0 9.70 10.60
PGC 161021C00012500 C 10/21/16 12.5 7.20 8.10
PGC 161021C00015000 C 10/21/16 15.0 4.70 5.60
PGC 161021C00017500 C 10/21/16 17.5 2.30 3.30
PGC 161021C00020000 C 10/21/16 20.0 0.55 1.40
PGC 161021C00022500 C 10/21/16 22.5 0.00 0.50
PGC 161021C00025000 C 10/21/16 25.0 0.00 0.40
PGC 161021C00030000 C 10/21/16 30.0 0.00 0.40
PGC 161021P00005000 P 10/21/16 5.0 0.00 0.40
PGC 161021P00007500 P 10/21/16 7.5 0.00 0.40
PGC 161021P00010000 P 10/21/16 10.0 0.00 0.40
PGC 161021P00012500 P 10/21/16 12.5 0.00 0.40
PGC 161021P00015000 P 10/21/16 15.0 0.00 0.40
PGC 161021P00017500 P 10/21/16 17.5 0.00 0.50
PGC 161021P00020000 P 10/21/16 20.0 0.45 1.25
PGC 161021P00022500 P 10/21/16 22.5 2.15 3.10
PGC 161021P00025000 P 10/21/16 25.0 4.40 5.30
PGC 161021P00030000 P 10/21/16 30.0 9.40 10.30
PGC 170120C00005000 C 01/20/17 5.0 14.40 15.70
PGC 170120C00007500 C 01/20/17 7.5 11.90 13.20
PGC 170120C00010000 C 01/20/17 10.0 9.40 10.70
PGC 170120C00012500 C 01/20/17 12.5 6.90 8.30
PGC 170120C00015000 C 01/20/17 15.0 4.50 5.80
PGC 170120C00017500 C 01/20/17 17.5 2.30 3.90
PGC 170120C00020000 C 01/20/17 20.0 0.70 2.10
PGC 170120C00022500 C 01/20/17 22.5 0.05 1.15
PGC 170120C00025000 C 01/20/17 25.0 0.00 0.50
PGC 170120C00030000 C 01/20/17 30.0 0.00 0.45
PGC 170120C00035000 C 01/20/17 35.0 0.00 0.45
PGC 170120P00005000 P 01/20/17 5.0 0.00 0.45
PGC 170120P00007500 P 01/20/17 7.5 0.00 0.45
PGC 170120P00010000 P 01/20/17 10.0 0.00 0.45
PGC 170120P00012500 P 01/20/17 12.5 0.00 0.45
PGC 170120P00015000 P 01/20/17 15.0 0.00 0.50
PGC 170120P00017500 P 01/20/17 17.5 0.05 0.90
PGC 170120P00020000 P 01/20/17 20.0 0.60 2.00
PGC 170120P00022500 P 01/20/17 22.5 2.00 3.70
PGC 170120P00025000 P 01/20/17 25.0 4.20 5.70
PGC 170120P00030000 P 01/20/17 30.0 9.30 10.70
PGC 170120P00035000 P 01/20/17 35.0 14.30 15.70

OPRA data is delayed 15 minutes.