Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Peapack Gladstone Financial Corp (PGC)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 160520C00005000 C 05/20/16 5.0 12.20 13.40
PGC 160520C00007500 C 05/20/16 7.5 9.80 10.90
PGC 160520C00010000 C 05/20/16 10.0 7.50 8.40
PGC 160520C00012500 C 05/20/16 12.5 4.70 5.90
PGC 160520C00015000 C 05/20/16 15.0 2.30 3.40
PGC 160520C00017500 C 05/20/16 17.5 0.15 1.10
PGC 160520C00020000 C 05/20/16 20.0 0.00 0.35
PGC 160520C00022500 C 05/20/16 22.5 0.00 0.55
PGC 160520C00025000 C 05/20/16 25.0 0.00 0.15
PGC 160520C00030000 C 05/20/16 30.0 0.00 0.15
PGC 160520P00005000 P 05/20/16 5.0 0.00 0.15
PGC 160520P00007500 P 05/20/16 7.5 0.00 0.15
PGC 160520P00010000 P 05/20/16 10.0 0.00 0.15
PGC 160520P00012500 P 05/20/16 12.5 0.00 0.15
PGC 160520P00015000 P 05/20/16 15.0 0.00 0.15
PGC 160520P00017500 P 05/20/16 17.5 0.00 0.85
PGC 160520P00020000 P 05/20/16 20.0 1.70 2.75
PGC 160520P00022500 P 05/20/16 22.5 4.10 5.20
PGC 160520P00025000 P 05/20/16 25.0 6.60 7.70
PGC 160520P00030000 P 05/20/16 30.0 11.60 12.70
PGC 160617C00005000 C 06/17/16 5.0 12.20 13.40
PGC 160617C00007500 C 06/17/16 7.5 9.70 10.90
PGC 160617C00010000 C 06/17/16 10.0 7.10 8.40
PGC 160617C00012500 C 06/17/16 12.5 4.80 5.90
PGC 160617C00015000 C 06/17/16 15.0 2.30 3.60
PGC 160617C00017500 C 06/17/16 17.5 0.55 1.40
PGC 160617C00020000 C 06/17/16 20.0 0.00 0.70
PGC 160617C00022500 C 06/17/16 22.5 0.00 0.65
PGC 160617C00025000 C 06/17/16 25.0 0.00 0.15
PGC 160617C00030000 C 06/17/16 30.0 0.00 0.15
PGC 160617P00005000 P 06/17/16 5.0 0.00 0.15
PGC 160617P00007500 P 06/17/16 7.5 0.00 0.15
PGC 160617P00010000 P 06/17/16 10.0 0.00 0.15
PGC 160617P00012500 P 06/17/16 12.5 0.00 0.15
PGC 160617P00015000 P 06/17/16 15.0 0.00 0.20
PGC 160617P00017500 P 06/17/16 17.5 0.00 0.95
PGC 160617P00020000 P 06/17/16 20.0 1.70 2.85
PGC 160617P00022500 P 06/17/16 22.5 4.10 5.40
PGC 160617P00025000 P 06/17/16 25.0 6.60 7.80
PGC 160617P00030000 P 06/17/16 30.0 11.60 12.80
PGC 160715C00015000 C 07/15/16 15.0 2.70 3.50
PGC 160715C00017500 C 07/15/16 17.5 0.70 1.60
PGC 160715C00020000 C 07/15/16 20.0 0.00 0.85
PGC 160715C00022500 C 07/15/16 22.5 0.00 0.20
PGC 160715C00025000 C 07/15/16 25.0 0.00 0.15
PGC 160715P00015000 P 07/15/16 15.0 0.00 0.25
PGC 160715P00017500 P 07/15/16 17.5 0.05 1.15
PGC 160715P00020000 P 07/15/16 20.0 1.75 2.75
PGC 160715P00022500 P 07/15/16 22.5 4.00 5.40
PGC 160715P00025000 P 07/15/16 25.0 6.50 7.90
PGC 161021C00005000 C 10/21/16 5.0 12.00 13.60
PGC 161021C00007500 C 10/21/16 7.5 9.60 11.10
PGC 161021C00010000 C 10/21/16 10.0 7.10 8.60
PGC 161021C00012500 C 10/21/16 12.5 4.60 6.20
PGC 161021C00015000 C 10/21/16 15.0 2.80 3.90
PGC 161021C00017500 C 10/21/16 17.5 1.05 2.05
PGC 161021C00020000 C 10/21/16 20.0 0.00 1.25
PGC 161021C00022500 C 10/21/16 22.5 0.00 0.95
PGC 161021C00025000 C 10/21/16 25.0 0.00 0.85
PGC 161021C00030000 C 10/21/16 30.0 0.00 0.80
PGC 161021P00005000 P 10/21/16 5.0 0.00 0.80
PGC 161021P00007500 P 10/21/16 7.5 0.00 0.80
PGC 161021P00010000 P 10/21/16 10.0 0.00 0.80
PGC 161021P00012500 P 10/21/16 12.5 0.00 0.85
PGC 161021P00015000 P 10/21/16 15.0 0.00 1.05
PGC 161021P00017500 P 10/21/16 17.5 0.60 1.85
PGC 161021P00020000 P 10/21/16 20.0 1.90 2.90
PGC 161021P00022500 P 10/21/16 22.5 4.00 5.70
PGC 161021P00025000 P 10/21/16 25.0 6.40 8.10
PGC 161021P00030000 P 10/21/16 30.0 11.40 13.00

OPRA data is delayed 15 minutes.