Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Peapack Gladstone Financial Corp (PGC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 160916C00012500 C 09/16/16 12.5 7.00 8.00
PGC 160916C00015000 C 09/16/16 15.0 4.50 5.50
PGC 160916C00017500 C 09/16/16 17.5 2.10 3.10
PGC 160916C00020000 C 09/16/16 20.0 0.15 0.65
PGC 160916C00022500 C 09/16/16 22.5 0.00 0.55
PGC 160916C00025000 C 09/16/16 25.0 0.00 0.20
PGC 160916C00030000 C 09/16/16 30.0 0.00 0.15
PGC 160916P00012500 P 09/16/16 12.5 0.00 0.15
PGC 160916P00015000 P 09/16/16 15.0 0.00 0.15
PGC 160916P00017500 P 09/16/16 17.5 0.00 0.15
PGC 160916P00020000 P 09/16/16 20.0 0.20 0.75
PGC 160916P00022500 P 09/16/16 22.5 2.05 2.95
PGC 160916P00025000 P 09/16/16 25.0 4.50 5.50
PGC 160916P00030000 P 09/16/16 30.0 9.50 10.50
PGC 161021C00005000 C 10/21/16 5.0 14.50 15.50
PGC 161021C00007500 C 10/21/16 7.5 12.00 13.00
PGC 161021C00010000 C 10/21/16 10.0 9.60 10.50
PGC 161021C00012500 C 10/21/16 12.5 7.00 8.00
PGC 161021C00015000 C 10/21/16 15.0 4.60 5.50
PGC 161021C00017500 C 10/21/16 17.5 2.20 3.10
PGC 161021C00020000 C 10/21/16 20.0 0.40 1.05
PGC 161021C00022500 C 10/21/16 22.5 0.00 0.50
PGC 161021C00025000 C 10/21/16 25.0 0.00 0.40
PGC 161021C00030000 C 10/21/16 30.0 0.00 0.40
PGC 161021P00005000 P 10/21/16 5.0 0.00 0.40
PGC 161021P00007500 P 10/21/16 7.5 0.00 0.40
PGC 161021P00010000 P 10/21/16 10.0 0.00 0.40
PGC 161021P00012500 P 10/21/16 12.5 0.00 0.40
PGC 161021P00015000 P 10/21/16 15.0 0.00 0.40
PGC 161021P00017500 P 10/21/16 17.5 0.00 0.35
PGC 161021P00020000 P 10/21/16 20.0 0.40 1.00
PGC 161021P00022500 P 10/21/16 22.5 2.10 3.10
PGC 161021P00025000 P 10/21/16 25.0 4.50 5.50
PGC 161021P00030000 P 10/21/16 30.0 9.50 10.50
PGC 170120C00005000 C 01/20/17 5.0 14.30 15.80
PGC 170120C00007500 C 01/20/17 7.5 11.70 13.30
PGC 170120C00010000 C 01/20/17 10.0 9.30 10.80
PGC 170120C00012500 C 01/20/17 12.5 6.80 8.20
PGC 170120C00015000 C 01/20/17 15.0 4.40 5.80
PGC 170120C00017500 C 01/20/17 17.5 2.20 3.30
PGC 170120C00020000 C 01/20/17 20.0 0.80 1.40
PGC 170120C00022500 C 01/20/17 22.5 0.05 0.55
PGC 170120C00025000 C 01/20/17 25.0 0.00 0.65
PGC 170120C00030000 C 01/20/17 30.0 0.00 0.70
PGC 170120C00035000 C 01/20/17 35.0 0.00 0.70
PGC 170120P00005000 P 01/20/17 5.0 0.00 0.70
PGC 170120P00007500 P 01/20/17 7.5 0.00 0.70
PGC 170120P00010000 P 01/20/17 10.0 0.00 0.70
PGC 170120P00012500 P 01/20/17 12.5 0.00 0.60
PGC 170120P00015000 P 01/20/17 15.0 0.00 0.65
PGC 170120P00017500 P 01/20/17 17.5 0.15 0.90
PGC 170120P00020000 P 01/20/17 20.0 0.85 1.80
PGC 170120P00022500 P 01/20/17 22.5 2.55 3.60
PGC 170120P00025000 P 01/20/17 25.0 4.20 5.70
PGC 170120P00030000 P 01/20/17 30.0 9.40 10.80
PGC 170120P00035000 P 01/20/17 35.0 14.40 15.80
PGC 170421C00010000 C 04/21/17 10.0 9.00 10.90
PGC 170421C00012500 C 04/21/17 12.5 6.60 8.40
PGC 170421C00015000 C 04/21/17 15.0 4.30 5.90
PGC 170421C00017500 C 04/21/17 17.5 2.20 4.10
PGC 170421C00020000 C 04/21/17 20.0 0.55 2.20
PGC 170421C00022500 C 04/21/17 22.5 0.05 1.30
PGC 170421C00025000 C 04/21/17 25.0 0.00 1.10
PGC 170421C00030000 C 04/21/17 30.0 0.00 0.25
PGC 170421P00010000 P 04/21/17 10.0 0.00 0.30
PGC 170421P00012500 P 04/21/17 12.5 0.00 1.00
PGC 170421P00015000 P 04/21/17 15.0 0.00 1.15
PGC 170421P00017500 P 04/21/17 17.5 0.05 1.20
PGC 170421P00020000 P 04/21/17 20.0 0.70 2.20
PGC 170421P00022500 P 04/21/17 22.5 2.25 4.00
PGC 170421P00025000 P 04/21/17 25.0 4.30 6.00
PGC 170421P00030000 P 04/21/17 30.0 9.10 10.80

OPRA data is delayed 15 minutes.