Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Peapack Gladstone Financial Corp (PGC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 160715C00015000 C 07/15/16 15.0 0.50 5.40
PGC 160715C00017500 C 07/15/16 17.5 0.00 5.00
PGC 160715C00020000 C 07/15/16 20.0 0.00 5.00
PGC 160715C00022500 C 07/15/16 22.5 0.00 5.00
PGC 160715C00025000 C 07/15/16 25.0 0.00 5.00
PGC 160715P00015000 P 07/15/16 15.0 0.00 5.00
PGC 160715P00017500 P 07/15/16 17.5 0.00 0.60
PGC 160715P00020000 P 07/15/16 20.0 0.00 5.00
PGC 160715P00022500 P 07/15/16 22.5 1.50 6.40
PGC 160715P00025000 P 07/15/16 25.0 4.50 9.50
PGC 160819C00007500 C 08/19/16 7.5 8.00 13.00
PGC 160819C00010000 C 08/19/16 10.0 5.60 10.50
PGC 160819C00012500 C 08/19/16 12.5 3.10 8.00
PGC 160819C00015000 C 08/19/16 15.0 1.00 6.00
PGC 160819C00017500 C 08/19/16 17.5 0.75 1.75
PGC 160819C00020000 C 08/19/16 20.0 0.00 2.40
PGC 160819C00022500 C 08/19/16 22.5 0.00 5.00
PGC 160819C00025000 C 08/19/16 25.0 0.00 5.00
PGC 160819C00030000 C 08/19/16 30.0 0.00 5.00
PGC 160819C00035000 C 08/19/16 35.0 0.00 5.00
PGC 160819P00007500 P 08/19/16 7.5 0.00 5.00
PGC 160819P00010000 P 08/19/16 10.0 0.00 5.00
PGC 160819P00012500 P 08/19/16 12.5 0.00 5.00
PGC 160819P00015000 P 08/19/16 15.0 0.00 0.85
PGC 160819P00017500 P 08/19/16 17.5 0.00 1.05
PGC 160819P00020000 P 08/19/16 20.0 0.00 5.00
PGC 160819P00022500 P 08/19/16 22.5 2.10 7.00
PGC 160819P00025000 P 08/19/16 25.0 4.50 9.50
PGC 160819P00030000 P 08/19/16 30.0 9.60 14.50
PGC 160819P00035000 P 08/19/16 35.0 14.50 19.40
PGC 161021C00005000 C 10/21/16 5.0 10.50 15.50
PGC 161021C00007500 C 10/21/16 7.5 8.10 13.00
PGC 161021C00010000 C 10/21/16 10.0 5.60 10.50
PGC 161021C00012500 C 10/21/16 12.5 3.20 8.00
PGC 161021C00015000 C 10/21/16 15.0 2.65 6.50
PGC 161021C00017500 C 10/21/16 17.5 0.90 1.80
PGC 161021C00020000 C 10/21/16 20.0 0.00 5.00
PGC 161021C00022500 C 10/21/16 22.5 0.00 0.90
PGC 161021C00025000 C 10/21/16 25.0 0.00 5.00
PGC 161021C00030000 C 10/21/16 30.0 0.00 5.00
PGC 161021P00005000 P 10/21/16 5.0 0.00 5.00
PGC 161021P00007500 P 10/21/16 7.5 0.00 5.00
PGC 161021P00010000 P 10/21/16 10.0 0.00 5.00
PGC 161021P00012500 P 10/21/16 12.5 0.00 0.85
PGC 161021P00015000 P 10/21/16 15.0 0.00 1.40
PGC 161021P00017500 P 10/21/16 17.5 0.05 2.25
PGC 161021P00020000 P 10/21/16 20.0 1.50 3.90
PGC 161021P00022500 P 10/21/16 22.5 2.10 7.00
PGC 161021P00025000 P 10/21/16 25.0 4.60 9.50
PGC 161021P00030000 P 10/21/16 30.0 9.50 14.40
PGC 170120C00005000 C 01/20/17 5.0 10.60 15.50
PGC 170120C00007500 C 01/20/17 7.5 8.00 12.90
PGC 170120C00010000 C 01/20/17 10.0 5.50 10.50
PGC 170120C00012500 C 01/20/17 12.5 3.00 7.90
PGC 170120C00015000 C 01/20/17 15.0 1.10 6.00
PGC 170120C00017500 C 01/20/17 17.5 1.05 2.90
PGC 170120C00020000 C 01/20/17 20.0 0.00 1.90
PGC 170120C00022500 C 01/20/17 22.5 0.00 5.00
PGC 170120C00025000 C 01/20/17 25.0 0.00 5.00
PGC 170120C00030000 C 01/20/17 30.0 0.00 5.00
PGC 170120C00035000 C 01/20/17 35.0 0.00 5.00
PGC 170120P00005000 P 01/20/17 5.0 0.00 5.00
PGC 170120P00007500 P 01/20/17 7.5 0.00 5.00
PGC 170120P00010000 P 01/20/17 10.0 0.00 5.00
PGC 170120P00012500 P 01/20/17 12.5 0.00 5.00
PGC 170120P00015000 P 01/20/17 15.0 0.00 5.00
PGC 170120P00017500 P 01/20/17 17.5 0.20 5.00
PGC 170120P00020000 P 01/20/17 20.0 0.10 5.00
PGC 170120P00022500 P 01/20/17 22.5 3.70 5.80
PGC 170120P00025000 P 01/20/17 25.0 4.50 9.40
PGC 170120P00030000 P 01/20/17 30.0 9.50 14.30
PGC 170120P00035000 P 01/20/17 35.0 14.50 19.10

OPRA data is delayed 15 minutes.