Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Peapack Gladstone Financial Corporation (PGC)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 171020C00017500 C 10/20/17 17.5 16.80 17.90
PGC 171020C00020000 C 10/20/17 20.0 14.30 15.40
PGC 171020C00022500 C 10/20/17 22.5 11.80 12.90
PGC 171020C00025000 C 10/20/17 25.0 9.30 10.40
PGC 171020C00030000 C 10/20/17 30.0 4.30 5.30
PGC 171020C00035000 C 10/20/17 35.0 0.00 0.75
PGC 171020C00040000 C 10/20/17 40.0 0.00 0.55
PGC 171020C00045000 C 10/20/17 45.0 0.00 0.55
PGC 171020P00017500 P 10/20/17 17.5 0.00 0.55
PGC 171020P00020000 P 10/20/17 20.0 0.00 0.55
PGC 171020P00022500 P 10/20/17 22.5 0.00 0.55
PGC 171020P00025000 P 10/20/17 25.0 0.00 0.25
PGC 171020P00030000 P 10/20/17 30.0 0.00 0.55
PGC 171020P00035000 P 10/20/17 35.0 0.05 0.95
PGC 171020P00040000 P 10/20/17 40.0 4.60 5.70
PGC 171020P00045000 P 10/20/17 45.0 9.60 10.70
PGC 171117C00017500 C 11/17/17 17.5 16.70 18.00
PGC 171117C00020000 C 11/17/17 20.0 14.20 15.50
PGC 171117C00022500 C 11/17/17 22.5 11.70 13.00
PGC 171117C00025000 C 11/17/17 25.0 9.20 10.50
PGC 171117C00030000 C 11/17/17 30.0 4.30 5.60
PGC 171117C00035000 C 11/17/17 35.0 0.70 1.50
PGC 171117C00040000 C 11/17/17 40.0 0.00 0.60
PGC 171117C00045000 C 11/17/17 45.0 0.00 0.60
PGC 171117P00017500 P 11/17/17 17.5 0.00 0.60
PGC 171117P00020000 P 11/17/17 20.0 0.00 0.60
PGC 171117P00022500 P 11/17/17 22.5 0.00 0.60
PGC 171117P00025000 P 11/17/17 25.0 0.00 0.60
PGC 171117P00030000 P 11/17/17 30.0 0.00 0.20
PGC 171117P00035000 P 11/17/17 35.0 0.85 1.65
PGC 171117P00040000 P 11/17/17 40.0 4.60 5.90
PGC 171117P00045000 P 11/17/17 45.0 9.60 10.90
PGC 180119C00015000 C 01/19/18 15.0 19.10 20.60
PGC 180119C00017500 C 01/19/18 17.5 16.60 18.10
PGC 180119C00020000 C 01/19/18 20.0 14.10 15.60
PGC 180119C00022500 C 01/19/18 22.5 11.70 13.10
PGC 180119C00025000 C 01/19/18 25.0 9.20 10.70
PGC 180119C00030000 C 01/19/18 30.0 4.60 5.90
PGC 180119C00035000 C 01/19/18 35.0 1.20 2.25
PGC 180119C00040000 C 01/19/18 40.0 0.00 0.65
PGC 180119C00045000 C 01/19/18 45.0 0.00 0.30
PGC 180119P00015000 P 01/19/18 15.0 0.00 0.30
PGC 180119P00017500 P 01/19/18 17.5 0.00 0.30
PGC 180119P00020000 P 01/19/18 20.0 0.00 0.30
PGC 180119P00022500 P 01/19/18 22.5 0.00 0.30
PGC 180119P00025000 P 01/19/18 25.0 0.00 0.35
PGC 180119P00030000 P 01/19/18 30.0 0.00 0.70
PGC 180119P00035000 P 01/19/18 35.0 1.35 2.35
PGC 180119P00040000 P 01/19/18 40.0 4.60 6.00
PGC 180119P00045000 P 01/19/18 45.0 9.50 10.90
PGC 180420C00015000 C 04/20/18 15.0 19.00 20.70
PGC 180420C00017500 C 04/20/18 17.5 16.50 18.30
PGC 180420C00020000 C 04/20/18 20.0 14.10 15.80
PGC 180420C00022500 C 04/20/18 22.5 11.60 13.40
PGC 180420C00025000 C 04/20/18 25.0 9.30 11.00
PGC 180420C00030000 C 04/20/18 30.0 4.80 6.50
PGC 180420C00035000 C 04/20/18 35.0 1.70 3.10
PGC 180420C00040000 C 04/20/18 40.0 0.05 1.35
PGC 180420P00015000 P 04/20/18 15.0 0.00 0.85
PGC 180420P00017500 P 04/20/18 17.5 0.00 0.40
PGC 180420P00020000 P 04/20/18 20.0 0.00 0.40
PGC 180420P00022500 P 04/20/18 22.5 0.00 0.45
PGC 180420P00025000 P 04/20/18 25.0 0.00 0.95
PGC 180420P00030000 P 04/20/18 30.0 0.00 1.60
PGC 180420P00035000 P 04/20/18 35.0 1.65 3.10
PGC 180420P00040000 P 04/20/18 40.0 5.00 6.30

OPRA data is delayed 15 minutes.