Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Peapack Gladstone Financial Corporation (PGC)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 170519C00015000 C 05/19/17 15.0 16.70 17.60
PGC 170519C00017500 C 05/19/17 17.5 14.00 15.10
PGC 170519C00020000 C 05/19/17 20.0 11.50 12.60
PGC 170519C00022500 C 05/19/17 22.5 8.90 10.10
PGC 170519C00025000 C 05/19/17 25.0 6.40 7.60
PGC 170519C00030000 C 05/19/17 30.0 1.75 2.70
PGC 170519C00035000 C 05/19/17 35.0 0.00 0.30
PGC 170519C00040000 C 05/19/17 40.0 0.00 0.25
PGC 170519P00015000 P 05/19/17 15.0 0.00 0.25
PGC 170519P00017500 P 05/19/17 17.5 0.00 0.55
PGC 170519P00020000 P 05/19/17 20.0 0.00 0.55
PGC 170519P00022500 P 05/19/17 22.5 0.00 0.25
PGC 170519P00025000 P 05/19/17 25.0 0.00 0.05
PGC 170519P00030000 P 05/19/17 30.0 0.00 0.35
PGC 170519P00035000 P 05/19/17 35.0 2.40 3.60
PGC 170519P00040000 P 05/19/17 40.0 7.30 8.40
PGC 170616C00015000 C 06/16/17 15.0 16.60 17.80
PGC 170616C00017500 C 06/16/17 17.5 13.90 15.30
PGC 170616C00020000 C 06/16/17 20.0 11.40 12.80
PGC 170616C00022500 C 06/16/17 22.5 9.10 10.30
PGC 170616C00025000 C 06/16/17 25.0 6.70 7.80
PGC 170616C00030000 C 06/16/17 30.0 2.15 3.00
PGC 170616C00035000 C 06/16/17 35.0 0.00 0.75
PGC 170616C00040000 C 06/16/17 40.0 0.00 0.25
PGC 170616C00045000 C 06/16/17 45.0 0.00 0.20
PGC 170616P00015000 P 06/16/17 15.0 0.00 0.25
PGC 170616P00017500 P 06/16/17 17.5 0.00 0.25
PGC 170616P00020000 P 06/16/17 20.0 0.00 0.25
PGC 170616P00022500 P 06/16/17 22.5 0.00 0.25
PGC 170616P00025000 P 06/16/17 25.0 0.00 0.25
PGC 170616P00030000 P 06/16/17 30.0 0.05 0.60
PGC 170616P00035000 P 06/16/17 35.0 2.45 3.40
PGC 170616P00040000 P 06/16/17 40.0 7.30 8.60
PGC 170616P00045000 P 06/16/17 45.0 12.30 13.50
PGC 170721C00015000 C 07/21/17 15.0 16.60 17.80
PGC 170721C00017500 C 07/21/17 17.5 13.80 15.30
PGC 170721C00020000 C 07/21/17 20.0 11.30 12.80
PGC 170721C00022500 C 07/21/17 22.5 8.80 10.30
PGC 170721C00025000 C 07/21/17 25.0 6.40 7.80
PGC 170721C00030000 C 07/21/17 30.0 2.40 3.40
PGC 170721C00035000 C 07/21/17 35.0 0.20 0.70
PGC 170721C00040000 C 07/21/17 40.0 0.00 0.30
PGC 170721P00015000 P 07/21/17 15.0 0.00 0.25
PGC 170721P00017500 P 07/21/17 17.5 0.00 0.25
PGC 170721P00020000 P 07/21/17 20.0 0.00 0.25
PGC 170721P00022500 P 07/21/17 22.5 0.00 0.30
PGC 170721P00025000 P 07/21/17 25.0 0.00 0.75
PGC 170721P00030000 P 07/21/17 30.0 0.30 0.90
PGC 170721P00035000 P 07/21/17 35.0 2.60 3.70
PGC 170721P00040000 P 07/21/17 40.0 7.30 8.50
PGC 171020C00017500 C 10/20/17 17.5 14.00 15.40
PGC 171020C00020000 C 10/20/17 20.0 11.20 13.00
PGC 171020C00022500 C 10/20/17 22.5 8.80 10.50
PGC 171020C00025000 C 10/20/17 25.0 6.70 8.20
PGC 171020C00030000 C 10/20/17 30.0 2.80 4.10
PGC 171020C00035000 C 10/20/17 35.0 0.70 1.55
PGC 171020C00040000 C 10/20/17 40.0 0.00 0.95
PGC 171020C00045000 C 10/20/17 45.0 0.00 0.40
PGC 171020P00017500 P 10/20/17 17.5 0.00 0.40
PGC 171020P00020000 P 10/20/17 20.0 0.00 0.40
PGC 171020P00022500 P 10/20/17 22.5 0.00 0.90
PGC 171020P00025000 P 10/20/17 25.0 0.05 0.60
PGC 171020P00030000 P 10/20/17 30.0 0.75 1.75
PGC 171020P00035000 P 10/20/17 35.0 3.00 4.20
PGC 171020P00040000 P 10/20/17 40.0 7.20 8.90
PGC 171020P00045000 P 10/20/17 45.0 12.10 13.70

OPRA data is delayed 15 minutes.