Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Peapack Gladstone Financial Corporation (PGC)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 170915C00017500 C 09/15/17 17.5 12.10 13.20
PGC 170915C00020000 C 09/15/17 20.0 9.60 10.70
PGC 170915C00022500 C 09/15/17 22.5 7.10 8.20
PGC 170915C00025000 C 09/15/17 25.0 4.60 5.80
PGC 170915C00030000 C 09/15/17 30.0 0.40 1.20
PGC 170915C00035000 C 09/15/17 35.0 0.00 0.60
PGC 170915C00040000 C 09/15/17 40.0 0.00 0.55
PGC 170915C00045000 C 09/15/17 45.0 0.00 0.55
PGC 170915P00017500 P 09/15/17 17.5 0.00 0.55
PGC 170915P00020000 P 09/15/17 20.0 0.00 0.55
PGC 170915P00022500 P 09/15/17 22.5 0.00 0.20
PGC 170915P00025000 P 09/15/17 25.0 0.00 0.10
PGC 170915P00030000 P 09/15/17 30.0 0.30 1.00
PGC 170915P00035000 P 09/15/17 35.0 4.30 5.50
PGC 170915P00040000 P 09/15/17 40.0 9.30 10.50
PGC 170915P00045000 P 09/15/17 45.0 14.30 15.50
PGC 171020C00017500 C 10/20/17 17.5 12.00 13.30
PGC 171020C00020000 C 10/20/17 20.0 9.60 10.80
PGC 171020C00022500 C 10/20/17 22.5 7.10 8.40
PGC 171020C00025000 C 10/20/17 25.0 4.70 6.00
PGC 171020C00030000 C 10/20/17 30.0 1.00 1.60
PGC 171020C00035000 C 10/20/17 35.0 0.00 0.30
PGC 171020C00040000 C 10/20/17 40.0 0.00 0.55
PGC 171020C00045000 C 10/20/17 45.0 0.00 0.55
PGC 171020P00017500 P 10/20/17 17.5 0.00 0.55
PGC 171020P00020000 P 10/20/17 20.0 0.00 0.25
PGC 171020P00022500 P 10/20/17 22.5 0.00 0.25
PGC 171020P00025000 P 10/20/17 25.0 0.00 0.30
PGC 171020P00030000 P 10/20/17 30.0 0.80 1.40
PGC 171020P00035000 P 10/20/17 35.0 4.20 5.60
PGC 171020P00040000 P 10/20/17 40.0 9.20 10.60
PGC 171020P00045000 P 10/20/17 45.0 14.20 15.60
PGC 180119C00015000 C 01/19/18 15.0 14.40 15.90
PGC 180119C00017500 C 01/19/18 17.5 11.90 13.60
PGC 180119C00020000 C 01/19/18 20.0 9.50 11.00
PGC 180119C00022500 C 01/19/18 22.5 7.20 8.60
PGC 180119C00025000 C 01/19/18 25.0 5.20 6.10
PGC 180119C00030000 C 01/19/18 30.0 1.75 2.50
PGC 180119C00035000 C 01/19/18 35.0 0.10 0.65
PGC 180119C00040000 C 01/19/18 40.0 0.00 0.40
PGC 180119C00045000 C 01/19/18 45.0 0.00 0.35
PGC 180119P00015000 P 01/19/18 15.0 0.00 0.35
PGC 180119P00017500 P 01/19/18 17.5 0.00 0.35
PGC 180119P00020000 P 01/19/18 20.0 0.00 0.35
PGC 180119P00022500 P 01/19/18 22.5 0.00 0.45
PGC 180119P00025000 P 01/19/18 25.0 0.05 1.25
PGC 180119P00030000 P 01/19/18 30.0 1.50 2.25
PGC 180119P00035000 P 01/19/18 35.0 4.60 5.90
PGC 180119P00040000 P 01/19/18 40.0 9.20 10.70
PGC 180119P00045000 P 01/19/18 45.0 14.10 15.70
PGC 180420C00015000 C 04/20/18 15.0 14.30 16.20
PGC 180420C00017500 C 04/20/18 17.5 11.90 13.80
PGC 180420C00020000 C 04/20/18 20.0 9.50 11.40
PGC 180420C00022500 C 04/20/18 22.5 7.30 9.00
PGC 180420C00025000 C 04/20/18 25.0 5.20 7.10
PGC 180420C00030000 C 04/20/18 30.0 2.20 3.00
PGC 180420C00035000 C 04/20/18 35.0 0.25 1.55
PGC 180420C00040000 C 04/20/18 40.0 0.00 1.15
PGC 180420P00015000 P 04/20/18 15.0 0.00 0.95
PGC 180420P00017500 P 04/20/18 17.5 0.00 1.00
PGC 180420P00020000 P 04/20/18 20.0 0.00 1.15
PGC 180420P00022500 P 04/20/18 22.5 0.00 1.35
PGC 180420P00025000 P 04/20/18 25.0 0.00 1.75
PGC 180420P00030000 P 04/20/18 30.0 1.90 2.85
PGC 180420P00035000 P 04/20/18 35.0 4.80 6.50
PGC 180420P00040000 P 04/20/18 40.0 9.00 10.90

OPRA data is delayed 15 minutes.