Options Lookup
Peapack Gladstone Financial Corporation (PGC)
As of Apr 17 2024 3:44PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PGC 240419C00012500 | C | Apr 19, 2024 | 12.5 | 8.40 | 13.00 |
PGC 240419C00015000 | C | Apr 19, 2024 | 15.0 | 5.90 | 10.50 |
PGC 240419C00017500 | C | Apr 19, 2024 | 17.5 | 3.40 | 8.00 |
PGC 240419C00020000 | C | Apr 19, 2024 | 20.0 | 1.20 | 5.50 |
PGC 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.30 | 3.20 |
PGC 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 2.45 |
PGC 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 2.45 |
PGC 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 2.45 |
PGC 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.05 |
PGC 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 1.75 |
PGC 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 2.45 |
PGC 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 2.45 |
PGC 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 2.45 |
PGC 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.15 | 2.55 |
PGC 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.55 | 4.40 |
PGC 240419P00030000 | P | Apr 19, 2024 | 30.0 | 4.50 | 9.30 |
PGC 240419P00035000 | P | Apr 19, 2024 | 35.0 | 9.50 | 14.10 |
PGC 240419P00040000 | P | Apr 19, 2024 | 40.0 | 14.50 | 19.10 |
PGC 240517C00012500 | C | May 17, 2024 | 12.5 | 8.50 | 13.00 |
PGC 240517C00015000 | C | May 17, 2024 | 15.0 | 6.00 | 10.50 |
PGC 240517C00017500 | C | May 17, 2024 | 17.5 | 3.60 | 8.00 |
PGC 240517C00020000 | C | May 17, 2024 | 20.0 | 1.10 | 5.50 |
PGC 240517C00022500 | C | May 17, 2024 | 22.5 | 0.50 | 5.00 |
PGC 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 4.20 |
PGC 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 3.90 |
PGC 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.50 |
PGC 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 1.75 |
PGC 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 3.90 |
PGC 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 3.90 |
PGC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.10 |
PGC 240517P00022500 | P | May 17, 2024 | 22.5 | 0.10 | 4.70 |
PGC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.60 | 5.00 |
PGC 240517P00030000 | P | May 17, 2024 | 30.0 | 4.50 | 9.40 |
PGC 240517P00035000 | P | May 17, 2024 | 35.0 | 9.50 | 14.10 |
PGC 240719C00012500 | C | Jul 19, 2024 | 12.5 | 8.60 | 13.00 |
PGC 240719C00015000 | C | Jul 19, 2024 | 15.0 | 6.30 | 10.50 |
PGC 240719C00017500 | C | Jul 19, 2024 | 17.5 | 3.50 | 8.50 |
PGC 240719C00020000 | C | Jul 19, 2024 | 20.0 | 2.90 | 6.00 |
PGC 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.70 | 4.90 |
PGC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.40 | 4.00 |
PGC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 3.00 |
PGC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.45 |
PGC 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 2.75 |
PGC 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 3.00 |
PGC 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 3.20 |
PGC 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.05 | 3.50 |
PGC 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.50 | 4.40 |
PGC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.85 | 5.00 |
PGC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 4.50 | 9.40 |
PGC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 9.50 | 14.40 |
PGC 241018C00012500 | C | Oct 18, 2024 | 12.5 | 8.90 | 13.50 |
PGC 241018C00015000 | C | Oct 18, 2024 | 15.0 | 6.10 | 11.00 |
PGC 241018C00017500 | C | Oct 18, 2024 | 17.5 | 4.90 | 9.00 |
PGC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 2.75 | 6.60 |
PGC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 1.40 | 5.00 |
PGC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.55 | 4.10 |
PGC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 3.70 |
PGC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.65 |
PGC 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 3.50 |
PGC 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 3.70 |
PGC 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 4.00 |
PGC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.40 | 4.00 |
PGC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.55 | 4.20 |
PGC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.00 | 5.50 |
PGC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.80 | 9.50 |
PGC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 9.50 | 14.40 |
OPRA data is delayed 15 minutes.