Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Peapack Gladstone Financial Corporation (PGC)
As of Dec 18 2017 3:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 180119C00015000 C Jan 19, 2018 15.0 19.60 23.50
PGC 180119C00017500 C Jan 19, 2018 17.5 17.10 21.00
PGC 180119C00020000 C Jan 19, 2018 20.0 14.60 18.50
PGC 180119C00022500 C Jan 19, 2018 22.5 12.10 16.00
PGC 180119C00025000 C Jan 19, 2018 25.0 9.60 13.50
PGC 180119C00030000 C Jan 19, 2018 30.0 4.60 8.50
PGC 180119C00035000 C Jan 19, 2018 35.0 0.85 1.65
PGC 180119C00040000 C Jan 19, 2018 40.0 0.00 0.30
PGC 180119C00045000 C Jan 19, 2018 45.0 0.00 0.60
PGC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.25
PGC 180119P00017500 P Jan 19, 2018 17.5 0.00 0.60
PGC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.60
PGC 180119P00022500 P Jan 19, 2018 22.5 0.00 0.60
PGC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.60
PGC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
PGC 180119P00035000 P Jan 19, 2018 35.0 0.55 0.90
PGC 180119P00040000 P Jan 19, 2018 40.0 4.10 5.40
PGC 180119P00045000 P Jan 19, 2018 45.0 9.10 10.40
PGC 180420C00015000 C Apr 20, 2018 15.0 19.40 21.10
PGC 180420C00017500 C Apr 20, 2018 17.5 16.90 18.60
PGC 180420C00020000 C Apr 20, 2018 20.0 14.50 16.10
PGC 180420C00022500 C Apr 20, 2018 22.5 12.00 13.60
PGC 180420C00025000 C Apr 20, 2018 25.0 9.60 11.20
PGC 180420C00030000 C Apr 20, 2018 30.0 5.20 6.60
PGC 180420C00035000 C Apr 20, 2018 35.0 2.00 2.75
PGC 180420C00040000 C Apr 20, 2018 40.0 0.00 0.85
PGC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.75
PGC 180420P00017500 P Apr 20, 2018 17.5 0.00 0.75
PGC 180420P00020000 P Apr 20, 2018 20.0 0.00 0.35
PGC 180420P00022500 P Apr 20, 2018 22.5 0.00 0.30
PGC 180420P00025000 P Apr 20, 2018 25.0 0.00 0.35
PGC 180420P00030000 P Apr 20, 2018 30.0 0.10 0.85
PGC 180420P00035000 P Apr 20, 2018 35.0 1.50 2.05
PGC 180420P00040000 P Apr 20, 2018 40.0 4.20 5.40
PGC 180720C00017500 C Jul 20, 2018 17.5 16.80 18.80
PGC 180720C00020000 C Jul 20, 2018 20.0 14.40 16.30
PGC 180720C00022500 C Jul 20, 2018 22.5 12.00 13.90
PGC 180720C00025000 C Jul 20, 2018 25.0 9.60 11.60
PGC 180720C00030000 C Jul 20, 2018 30.0 5.60 7.20
PGC 180720C00035000 C Jul 20, 2018 35.0 1.90 3.70
PGC 180720C00040000 C Jul 20, 2018 40.0 0.40 1.70
PGC 180720C00045000 C Jul 20, 2018 45.0 0.05 0.65
PGC 180720P00017500 P Jul 20, 2018 17.5 0.00 0.40
PGC 180720P00020000 P Jul 20, 2018 20.0 0.00 0.45
PGC 180720P00022500 P Jul 20, 2018 22.5 0.00 0.45
PGC 180720P00025000 P Jul 20, 2018 25.0 0.05 0.55
PGC 180720P00030000 P Jul 20, 2018 30.0 0.30 1.25
PGC 180720P00035000 P Jul 20, 2018 35.0 1.70 2.75
PGC 180720P00040000 P Jul 20, 2018 40.0 4.50 6.10
PGC 180720P00045000 P Jul 20, 2018 45.0 8.90 10.80
OPRA data is delayed 15 minutes.