Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Peapack Gladstone Financial Corporation (PGC)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 180615C00017500 C Jun 15, 2018 17.5 15.90 19.50
PGC 180615C00020000 C Jun 15, 2018 20.0 13.40 17.00
PGC 180615C00022500 C Jun 15, 2018 22.5 10.90 14.50
PGC 180615C00025000 C Jun 15, 2018 25.0 8.40 12.00
PGC 180615C00030000 C Jun 15, 2018 30.0 3.40 7.00
PGC 180615C00035000 C Jun 15, 2018 35.0 0.00 0.85
PGC 180615C00040000 C Jun 15, 2018 40.0 0.00 0.55
PGC 180615C00045000 C Jun 15, 2018 45.0 0.00 0.55
PGC 180615C00050000 C Jun 15, 2018 50.0 0.00 0.55
PGC 180615P00017500 P Jun 15, 2018 17.5 0.00 0.45
PGC 180615P00020000 P Jun 15, 2018 20.0 0.00 0.40
PGC 180615P00022500 P Jun 15, 2018 22.5 0.00 0.40
PGC 180615P00025000 P Jun 15, 2018 25.0 0.00 0.40
PGC 180615P00030000 P Jun 15, 2018 30.0 0.00 0.65
PGC 180615P00035000 P Jun 15, 2018 35.0 1.00 1.90
PGC 180615P00040000 P Jun 15, 2018 40.0 5.40 6.70
PGC 180615P00045000 P Jun 15, 2018 45.0 10.40 11.70
PGC 180615P00050000 P Jun 15, 2018 50.0 15.40 16.70
PGC 180720C00017500 C Jul 20, 2018 17.5 15.90 19.50
PGC 180720C00020000 C Jul 20, 2018 20.0 13.40 17.00
PGC 180720C00022500 C Jul 20, 2018 22.5 10.90 14.50
PGC 180720C00025000 C Jul 20, 2018 25.0 8.40 12.00
PGC 180720C00030000 C Jul 20, 2018 30.0 3.70 7.00
PGC 180720C00035000 C Jul 20, 2018 35.0 0.20 1.40
PGC 180720C00040000 C Jul 20, 2018 40.0 0.00 0.65
PGC 180720C00045000 C Jul 20, 2018 45.0 0.00 0.35
PGC 180720P00017500 P Jul 20, 2018 17.5 0.00 0.60
PGC 180720P00020000 P Jul 20, 2018 20.0 0.00 0.65
PGC 180720P00022500 P Jul 20, 2018 22.5 0.00 0.65
PGC 180720P00025000 P Jul 20, 2018 25.0 0.00 0.45
PGC 180720P00030000 P Jul 20, 2018 30.0 0.00 0.35
PGC 180720P00035000 P Jul 20, 2018 35.0 1.40 2.45
PGC 180720P00040000 P Jul 20, 2018 40.0 5.40 6.60
PGC 180720P00045000 P Jul 20, 2018 45.0 10.40 11.80
PGC 181019C00017500 C Oct 19, 2018 17.5 15.80 17.30
PGC 181019C00020000 C Oct 19, 2018 20.0 13.30 14.90
PGC 181019C00022500 C Oct 19, 2018 22.5 10.90 12.50
PGC 181019C00025000 C Oct 19, 2018 25.0 8.50 10.10
PGC 181019C00030000 C Oct 19, 2018 30.0 4.10 5.60
PGC 181019C00035000 C Oct 19, 2018 35.0 1.00 2.45
PGC 181019C00040000 C Oct 19, 2018 40.0 0.05 1.15
PGC 181019C00045000 C Oct 19, 2018 45.0 0.00 0.75
PGC 181019C00050000 C Oct 19, 2018 50.0 0.00 0.70
PGC 181019P00017500 P Oct 19, 2018 17.5 0.00 0.75
PGC 181019P00020000 P Oct 19, 2018 20.0 0.00 0.75
PGC 181019P00022500 P Oct 19, 2018 22.5 0.00 0.75
PGC 181019P00025000 P Oct 19, 2018 25.0 0.00 0.90
PGC 181019P00030000 P Oct 19, 2018 30.0 0.25 1.50
PGC 181019P00035000 P Oct 19, 2018 35.0 1.90 3.40
PGC 181019P00040000 P Oct 19, 2018 40.0 5.40 7.10
PGC 181019P00045000 P Oct 19, 2018 45.0 10.20 11.90
PGC 181019P00050000 P Oct 19, 2018 50.0 15.20 16.90
PGC 190118C00017500 C Jan 18, 2019 17.5 15.70 17.60
PGC 190118C00020000 C Jan 18, 2019 20.0 13.40 15.30
PGC 190118C00022500 C Jan 18, 2019 22.5 10.90 12.90
PGC 190118C00025000 C Jan 18, 2019 25.0 8.60 10.60
PGC 190118C00030000 C Jan 18, 2019 30.0 4.50 6.00
PGC 190118C00035000 C Jan 18, 2019 35.0 1.45 3.20
PGC 190118C00040000 C Jan 18, 2019 40.0 0.05 1.65
PGC 190118C00045000 C Jan 18, 2019 45.0 0.00 1.05
PGC 190118P00017500 P Jan 18, 2019 17.5 0.00 0.85
PGC 190118P00020000 P Jan 18, 2019 20.0 0.00 0.90
PGC 190118P00022500 P Jan 18, 2019 22.5 0.05 0.95
PGC 190118P00025000 P Jan 18, 2019 25.0 0.05 1.25
PGC 190118P00030000 P Jan 18, 2019 30.0 0.30 2.00
PGC 190118P00035000 P Jan 18, 2019 35.0 2.20 4.00
PGC 190118P00040000 P Jan 18, 2019 40.0 5.80 7.50
PGC 190118P00045000 P Jan 18, 2019 45.0 10.10 12.10
OPRA data is delayed 15 minutes.