Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Peapack Gladstone Financial Corp (PGC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 160219C00015000 C 02/19/16 15.0 0.00 5.00
PGC 160219C00017500 C 02/19/16 17.5 0.00 5.00
PGC 160219C00020000 C 02/19/16 20.0 0.00 5.00
PGC 160219C00022500 C 02/19/16 22.5 0.00 5.00
PGC 160219C00025000 C 02/19/16 25.0 0.00 5.00
PGC 160219P00015000 P 02/19/16 15.0 0.00 5.00
PGC 160219P00017500 P 02/19/16 17.5 0.00 5.00
PGC 160219P00020000 P 02/19/16 20.0 1.00 6.00
PGC 160219P00022500 P 02/19/16 22.5 3.10 8.00
PGC 160219P00025000 P 02/19/16 25.0 6.00 11.00
PGC 160318C00012500 C 03/18/16 12.5 2.10 7.10
PGC 160318C00015000 C 03/18/16 15.0 0.00 5.00
PGC 160318C00017500 C 03/18/16 17.5 0.00 5.00
PGC 160318C00020000 C 03/18/16 20.0 0.00 5.00
PGC 160318C00022500 C 03/18/16 22.5 0.00 5.00
PGC 160318C00025000 C 03/18/16 25.0 0.00 5.00
PGC 160318C00030000 C 03/18/16 30.0 0.00 5.00
PGC 160318P00012500 P 03/18/16 12.5 0.00 5.00
PGC 160318P00015000 P 03/18/16 15.0 0.00 5.00
PGC 160318P00017500 P 03/18/16 17.5 0.00 5.00
PGC 160318P00020000 P 03/18/16 20.0 0.70 5.70
PGC 160318P00022500 P 03/18/16 22.5 3.00 8.00
PGC 160318P00025000 P 03/18/16 25.0 5.50 10.50
PGC 160318P00030000 P 03/18/16 30.0 10.50 15.50
PGC 160415C00015000 C 04/15/16 15.0 0.00 5.00
PGC 160415C00017500 C 04/15/16 17.5 0.00 5.00
PGC 160415C00020000 C 04/15/16 20.0 0.00 5.00
PGC 160415C00022500 C 04/15/16 22.5 0.00 5.00
PGC 160415C00025000 C 04/15/16 25.0 0.00 5.00
PGC 160415P00015000 P 04/15/16 15.0 0.00 5.00
PGC 160415P00017500 P 04/15/16 17.5 0.00 5.00
PGC 160415P00020000 P 04/15/16 20.0 1.00 6.00
PGC 160415P00022500 P 04/15/16 22.5 3.50 8.50
PGC 160415P00025000 P 04/15/16 25.0 6.00 11.00
PGC 160715C00015000 C 07/15/16 15.0 0.60 5.50
PGC 160715C00017500 C 07/15/16 17.5 0.00 5.00
PGC 160715C00020000 C 07/15/16 20.0 0.00 5.00
PGC 160715C00022500 C 07/15/16 22.5 0.00 5.00
PGC 160715C00025000 C 07/15/16 25.0 0.00 5.00
PGC 160715P00015000 P 07/15/16 15.0 0.00 5.00
PGC 160715P00017500 P 07/15/16 17.5 0.00 5.00
PGC 160715P00020000 P 07/15/16 20.0 1.50 6.00
PGC 160715P00022500 P 07/15/16 22.5 3.60 8.50
PGC 160715P00025000 P 07/15/16 25.0 5.60 10.50

OPRA data is delayed 15 minutes.