Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Peapack Gladstone Financial Corporation (PGC)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 170721C00015000 C 07/21/17 15.0 15.30 16.40
PGC 170721C00017500 C 07/21/17 17.5 12.80 13.80
PGC 170721C00020000 C 07/21/17 20.0 10.30 11.30
PGC 170721C00022500 C 07/21/17 22.5 7.70 8.90
PGC 170721C00025000 C 07/21/17 25.0 5.30 6.30
PGC 170721C00030000 C 07/21/17 30.0 0.70 1.70
PGC 170721C00035000 C 07/21/17 35.0 0.00 0.55
PGC 170721C00040000 C 07/21/17 40.0 0.00 0.50
PGC 170721P00015000 P 07/21/17 15.0 0.00 0.50
PGC 170721P00017500 P 07/21/17 17.5 0.00 0.50
PGC 170721P00020000 P 07/21/17 20.0 0.00 0.55
PGC 170721P00022500 P 07/21/17 22.5 0.00 0.55
PGC 170721P00025000 P 07/21/17 25.0 0.00 0.60
PGC 170721P00030000 P 07/21/17 30.0 0.05 0.95
PGC 170721P00035000 P 07/21/17 35.0 3.60 4.70
PGC 170721P00040000 P 07/21/17 40.0 8.60 9.70
PGC 170818C00017500 C 08/18/17 17.5 12.60 14.00
PGC 170818C00020000 C 08/18/17 20.0 10.20 11.50
PGC 170818C00022500 C 08/18/17 22.5 7.80 9.00
PGC 170818C00025000 C 08/18/17 25.0 5.20 6.40
PGC 170818C00030000 C 08/18/17 30.0 1.30 2.15
PGC 170818C00035000 C 08/18/17 35.0 0.00 0.65
PGC 170818C00040000 C 08/18/17 40.0 0.00 0.60
PGC 170818C00045000 C 08/18/17 45.0 0.00 0.60
PGC 170818P00017500 P 08/18/17 17.5 0.00 0.55
PGC 170818P00020000 P 08/18/17 20.0 0.00 0.60
PGC 170818P00022500 P 08/18/17 22.5 0.00 0.65
PGC 170818P00025000 P 08/18/17 25.0 0.00 0.65
PGC 170818P00030000 P 08/18/17 30.0 0.60 1.20
PGC 170818P00035000 P 08/18/17 35.0 3.60 4.80
PGC 170818P00040000 P 08/18/17 40.0 8.60 9.90
PGC 170818P00045000 P 08/18/17 45.0 13.70 14.80
PGC 171020C00017500 C 10/20/17 17.5 12.60 14.00
PGC 171020C00020000 C 10/20/17 20.0 10.20 11.60
PGC 171020C00022500 C 10/20/17 22.5 7.60 9.20
PGC 171020C00025000 C 10/20/17 25.0 5.40 6.50
PGC 171020C00030000 C 10/20/17 30.0 1.75 2.65
PGC 171020C00035000 C 10/20/17 35.0 0.00 0.80
PGC 171020C00040000 C 10/20/17 40.0 0.00 0.65
PGC 171020C00045000 C 10/20/17 45.0 0.00 0.70
PGC 171020P00017500 P 10/20/17 17.5 0.00 0.65
PGC 171020P00020000 P 10/20/17 20.0 0.00 0.75
PGC 171020P00022500 P 10/20/17 22.5 0.00 0.75
PGC 171020P00025000 P 10/20/17 25.0 0.00 0.95
PGC 171020P00030000 P 10/20/17 30.0 1.05 1.90
PGC 171020P00035000 P 10/20/17 35.0 4.10 5.00
PGC 171020P00040000 P 10/20/17 40.0 8.50 10.00
PGC 171020P00045000 P 10/20/17 45.0 13.60 15.00
PGC 180119C00015000 C 01/19/18 15.0 15.00 16.60
PGC 180119C00017500 C 01/19/18 17.5 12.50 14.20
PGC 180119C00020000 C 01/19/18 20.0 10.00 11.90
PGC 180119C00022500 C 01/19/18 22.5 7.80 9.40
PGC 180119C00025000 C 01/19/18 25.0 5.70 7.30
PGC 180119C00030000 C 01/19/18 30.0 2.30 3.70
PGC 180119C00035000 C 01/19/18 35.0 0.40 1.45
PGC 180119C00040000 C 01/19/18 40.0 0.00 0.50
PGC 180119C00045000 C 01/19/18 45.0 0.00 0.40
PGC 180119P00015000 P 01/19/18 15.0 0.00 0.70
PGC 180119P00017500 P 01/19/18 17.5 0.00 0.40
PGC 180119P00020000 P 01/19/18 20.0 0.00 0.50
PGC 180119P00022500 P 01/19/18 22.5 0.00 0.55
PGC 180119P00025000 P 01/19/18 25.0 0.15 0.80
PGC 180119P00030000 P 01/19/18 30.0 1.25 2.65
PGC 180119P00035000 P 01/19/18 35.0 4.50 5.60
PGC 180119P00040000 P 01/19/18 40.0 8.30 10.10
PGC 180119P00045000 P 01/19/18 45.0 13.30 15.10

OPRA data is delayed 15 minutes.