Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Peapack Gladstone Financial Corporation (PGC)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 170120C00005000 C 01/20/17 5.0 25.00 26.10
PGC 170120C00007500 C 01/20/17 7.5 22.50 23.60
PGC 170120C00010000 C 01/20/17 10.0 20.00 21.10
PGC 170120C00012500 C 01/20/17 12.5 17.40 18.60
PGC 170120C00015000 C 01/20/17 15.0 15.00 16.10
PGC 170120C00017500 C 01/20/17 17.5 12.40 13.60
PGC 170120C00020000 C 01/20/17 20.0 10.00 11.10
PGC 170120C00022500 C 01/20/17 22.5 7.50 8.60
PGC 170120C00025000 C 01/20/17 25.0 5.00 6.10
PGC 170120C00030000 C 01/20/17 30.0 0.20 1.00
PGC 170120C00035000 C 01/20/17 35.0 0.00 0.55
PGC 170120P00005000 P 01/20/17 5.0 0.00 0.55
PGC 170120P00007500 P 01/20/17 7.5 0.00 0.55
PGC 170120P00010000 P 01/20/17 10.0 0.00 0.55
PGC 170120P00012500 P 01/20/17 12.5 0.00 0.55
PGC 170120P00015000 P 01/20/17 15.0 0.00 0.55
PGC 170120P00017500 P 01/20/17 17.5 0.00 0.55
PGC 170120P00020000 P 01/20/17 20.0 0.00 0.30
PGC 170120P00022500 P 01/20/17 22.5 0.00 0.55
PGC 170120P00025000 P 01/20/17 25.0 0.00 0.05
PGC 170120P00030000 P 01/20/17 30.0 0.00 0.40
PGC 170120P00035000 P 01/20/17 35.0 3.90 5.00
PGC 170217C00015000 C 02/17/17 15.0 15.00 16.20
PGC 170217C00017500 C 02/17/17 17.5 12.50 13.70
PGC 170217C00020000 C 02/17/17 20.0 10.00 11.20
PGC 170217C00022500 C 02/17/17 22.5 7.50 8.70
PGC 170217C00025000 C 02/17/17 25.0 5.00 6.20
PGC 170217C00030000 C 02/17/17 30.0 0.70 1.65
PGC 170217C00035000 C 02/17/17 35.0 0.00 0.45
PGC 170217C00040000 C 02/17/17 40.0 0.00 0.60
PGC 170217C00045000 C 02/17/17 45.0 0.00 0.60
PGC 170217P00015000 P 02/17/17 15.0 0.00 0.60
PGC 170217P00017500 P 02/17/17 17.5 0.00 0.60
PGC 170217P00020000 P 02/17/17 20.0 0.00 0.60
PGC 170217P00022500 P 02/17/17 22.5 0.00 0.45
PGC 170217P00025000 P 02/17/17 25.0 0.00 0.45
PGC 170217P00030000 P 02/17/17 30.0 0.35 1.15
PGC 170217P00035000 P 02/17/17 35.0 3.90 5.10
PGC 170217P00040000 P 02/17/17 40.0 8.90 10.10
PGC 170217P00045000 P 02/17/17 45.0 13.90 15.10
PGC 170421C00010000 C 04/21/17 10.0 19.90 21.30
PGC 170421C00012500 C 04/21/17 12.5 17.40 18.80
PGC 170421C00015000 C 04/21/17 15.0 14.90 16.30
PGC 170421C00017500 C 04/21/17 17.5 12.40 13.80
PGC 170421C00020000 C 04/21/17 20.0 9.90 11.30
PGC 170421C00022500 C 04/21/17 22.5 7.40 8.80
PGC 170421C00025000 C 04/21/17 25.0 5.00 6.40
PGC 170421C00030000 C 04/21/17 30.0 1.30 2.10
PGC 170421C00035000 C 04/21/17 35.0 0.00 0.85
PGC 170421P00010000 P 04/21/17 10.0 0.00 0.70
PGC 170421P00012500 P 04/21/17 12.5 0.00 0.70
PGC 170421P00015000 P 04/21/17 15.0 0.00 0.70
PGC 170421P00017500 P 04/21/17 17.5 0.00 0.70
PGC 170421P00020000 P 04/21/17 20.0 0.00 0.70
PGC 170421P00022500 P 04/21/17 22.5 0.00 0.70
PGC 170421P00025000 P 04/21/17 25.0 0.00 0.85
PGC 170421P00030000 P 04/21/17 30.0 0.90 1.65
PGC 170421P00035000 P 04/21/17 35.0 3.80 5.30
PGC 170721C00015000 C 07/21/17 15.0 14.70 16.40
PGC 170721C00017500 C 07/21/17 17.5 12.30 14.00
PGC 170721C00020000 C 07/21/17 20.0 9.80 11.50
PGC 170721C00022500 C 07/21/17 22.5 7.40 9.10
PGC 170721C00025000 C 07/21/17 25.0 5.50 6.80
PGC 170721C00030000 C 07/21/17 30.0 1.95 2.75
PGC 170721C00035000 C 07/21/17 35.0 0.15 0.70
PGC 170721C00040000 C 07/21/17 40.0 0.00 0.90
PGC 170721P00015000 P 07/21/17 15.0 0.00 0.85
PGC 170721P00017500 P 07/21/17 17.5 0.00 0.85
PGC 170721P00020000 P 07/21/17 20.0 0.00 0.40
PGC 170721P00022500 P 07/21/17 22.5 0.00 0.50
PGC 170721P00025000 P 07/21/17 25.0 0.15 0.65
PGC 170721P00030000 P 07/21/17 30.0 1.40 2.30
PGC 170721P00035000 P 07/21/17 35.0 3.90 5.70
PGC 170721P00040000 P 07/21/17 40.0 8.60 10.30

OPRA data is delayed 15 minutes.