Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Peapack Gladstone Financial Corp (PGC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 160617C00005000 C 06/17/16 5.0 13.30 14.70
PGC 160617C00007500 C 06/17/16 7.5 10.90 12.10
PGC 160617C00010000 C 06/17/16 10.0 8.40 9.70
PGC 160617C00012500 C 06/17/16 12.5 5.90 7.10
PGC 160617C00015000 C 06/17/16 15.0 3.40 4.70
PGC 160617C00017500 C 06/17/16 17.5 1.00 1.80
PGC 160617C00020000 C 06/17/16 20.0 0.00 0.30
PGC 160617C00022500 C 06/17/16 22.5 0.00 0.60
PGC 160617C00025000 C 06/17/16 25.0 0.00 0.15
PGC 160617C00030000 C 06/17/16 30.0 0.00 0.15
PGC 160617P00005000 P 06/17/16 5.0 0.00 0.15
PGC 160617P00007500 P 06/17/16 7.5 0.00 0.15
PGC 160617P00010000 P 06/17/16 10.0 0.00 0.15
PGC 160617P00012500 P 06/17/16 12.5 0.00 0.15
PGC 160617P00015000 P 06/17/16 15.0 0.00 0.15
PGC 160617P00017500 P 06/17/16 17.5 0.00 0.40
PGC 160617P00020000 P 06/17/16 20.0 0.45 1.40
PGC 160617P00022500 P 06/17/16 22.5 2.95 4.20
PGC 160617P00025000 P 06/17/16 25.0 5.40 6.70
PGC 160617P00030000 P 06/17/16 30.0 10.40 11.60
PGC 160715C00015000 C 07/15/16 15.0 3.30 4.70
PGC 160715C00017500 C 07/15/16 17.5 1.10 2.30
PGC 160715C00020000 C 07/15/16 20.0 0.00 0.45
PGC 160715C00022500 C 07/15/16 22.5 0.00 0.60
PGC 160715C00025000 C 07/15/16 25.0 0.00 0.15
PGC 160715P00015000 P 07/15/16 15.0 0.00 0.65
PGC 160715P00017500 P 07/15/16 17.5 0.00 0.75
PGC 160715P00020000 P 07/15/16 20.0 0.60 1.55
PGC 160715P00022500 P 07/15/16 22.5 2.90 4.20
PGC 160715P00025000 P 07/15/16 25.0 5.30 6.70
PGC 161021C00005000 C 10/21/16 5.0 13.20 14.80
PGC 161021C00007500 C 10/21/16 7.5 10.70 12.30
PGC 161021C00010000 C 10/21/16 10.0 8.20 9.80
PGC 161021C00012500 C 10/21/16 12.5 5.70 7.30
PGC 161021C00015000 C 10/21/16 15.0 3.30 5.00
PGC 161021C00017500 C 10/21/16 17.5 1.30 2.85
PGC 161021C00020000 C 10/21/16 20.0 0.00 1.00
PGC 161021C00022500 C 10/21/16 22.5 0.00 0.35
PGC 161021C00025000 C 10/21/16 25.0 0.00 0.25
PGC 161021C00030000 C 10/21/16 30.0 0.00 0.25
PGC 161021P00005000 P 10/21/16 5.0 0.00 0.25
PGC 161021P00007500 P 10/21/16 7.5 0.00 0.25
PGC 161021P00010000 P 10/21/16 10.0 0.00 0.25
PGC 161021P00012500 P 10/21/16 12.5 0.00 0.25
PGC 161021P00015000 P 10/21/16 15.0 0.00 0.40
PGC 161021P00017500 P 10/21/16 17.5 0.00 0.80
PGC 161021P00020000 P 10/21/16 20.0 0.90 2.40
PGC 161021P00022500 P 10/21/16 22.5 3.40 4.00
PGC 161021P00025000 P 10/21/16 25.0 5.30 6.80
PGC 161021P00030000 P 10/21/16 30.0 10.10 11.90
PGC 170120C00005000 C 01/20/17 5.0 13.00 14.90
PGC 170120C00007500 C 01/20/17 7.5 10.60 12.50
PGC 170120C00010000 C 01/20/17 10.0 8.10 10.00
PGC 170120C00012500 C 01/20/17 12.5 5.60 7.50
PGC 170120C00015000 C 01/20/17 15.0 3.90 4.60
PGC 170120C00017500 C 01/20/17 17.5 1.40 2.65
PGC 170120C00020000 C 01/20/17 20.0 0.05 1.30
PGC 170120C00022500 C 01/20/17 22.5 0.00 0.60
PGC 170120C00025000 C 01/20/17 25.0 0.00 0.40
PGC 170120C00030000 C 01/20/17 30.0 0.00 0.30
PGC 170120C00035000 C 01/20/17 35.0 0.00 0.30
PGC 170120P00005000 P 01/20/17 5.0 0.00 0.30
PGC 170120P00007500 P 01/20/17 7.5 0.00 0.30
PGC 170120P00010000 P 01/20/17 10.0 0.00 0.30
PGC 170120P00012500 P 01/20/17 12.5 0.00 0.35
PGC 170120P00015000 P 01/20/17 15.0 0.00 0.50
PGC 170120P00017500 P 01/20/17 17.5 0.00 1.10
PGC 170120P00020000 P 01/20/17 20.0 1.00 2.35
PGC 170120P00022500 P 01/20/17 22.5 3.50 4.20
PGC 170120P00025000 P 01/20/17 25.0 5.10 7.00
PGC 170120P00030000 P 01/20/17 30.0 10.10 12.00
PGC 170120P00035000 P 01/20/17 35.0 15.00 17.00

OPRA data is delayed 15 minutes.