Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Peapack Gladstone Financial Corporation (PGC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGC 161216C00012500 C 12/16/16 12.5 14.80 15.80
PGC 161216C00015000 C 12/16/16 15.0 12.30 13.20
PGC 161216C00017500 C 12/16/16 17.5 9.80 10.80
PGC 161216C00020000 C 12/16/16 20.0 7.30 8.30
PGC 161216C00022500 C 12/16/16 22.5 4.80 5.80
PGC 161216C00025000 C 12/16/16 25.0 2.40 3.30
PGC 161216C00030000 C 12/16/16 30.0 0.00 0.15
PGC 161216P00012500 P 12/16/16 12.5 0.00 0.20
PGC 161216P00015000 P 12/16/16 15.0 0.00 0.20
PGC 161216P00017500 P 12/16/16 17.5 0.00 0.20
PGC 161216P00020000 P 12/16/16 20.0 0.00 0.20
PGC 161216P00022500 P 12/16/16 22.5 0.00 0.20
PGC 161216P00025000 P 12/16/16 25.0 0.00 0.05
PGC 161216P00030000 P 12/16/16 30.0 1.80 2.65
PGC 170120C00005000 C 01/20/17 5.0 22.30 23.30
PGC 170120C00007500 C 01/20/17 7.5 19.50 20.90
PGC 170120C00010000 C 01/20/17 10.0 17.30 18.30
PGC 170120C00012500 C 01/20/17 12.5 14.50 15.90
PGC 170120C00015000 C 01/20/17 15.0 12.30 13.40
PGC 170120C00017500 C 01/20/17 17.5 9.50 10.90
PGC 170120C00020000 C 01/20/17 20.0 7.30 8.40
PGC 170120C00022500 C 01/20/17 22.5 4.80 5.90
PGC 170120C00025000 C 01/20/17 25.0 2.50 3.40
PGC 170120C00030000 C 01/20/17 30.0 0.00 0.25
PGC 170120C00035000 C 01/20/17 35.0 0.00 0.20
PGC 170120P00005000 P 01/20/17 5.0 0.00 0.20
PGC 170120P00007500 P 01/20/17 7.5 0.00 0.20
PGC 170120P00010000 P 01/20/17 10.0 0.00 0.20
PGC 170120P00012500 P 01/20/17 12.5 0.00 0.20
PGC 170120P00015000 P 01/20/17 15.0 0.00 0.20
PGC 170120P00017500 P 01/20/17 17.5 0.00 0.25
PGC 170120P00020000 P 01/20/17 20.0 0.00 0.20
PGC 170120P00022500 P 01/20/17 22.5 0.00 0.20
PGC 170120P00025000 P 01/20/17 25.0 0.00 0.70
PGC 170120P00030000 P 01/20/17 30.0 1.85 2.75
PGC 170120P00035000 P 01/20/17 35.0 6.70 7.80
PGC 170421C00010000 C 04/21/17 10.0 16.90 18.50
PGC 170421C00012500 C 04/21/17 12.5 14.40 16.00
PGC 170421C00015000 C 04/21/17 15.0 11.90 13.50
PGC 170421C00017500 C 04/21/17 17.5 9.40 11.00
PGC 170421C00020000 C 04/21/17 20.0 6.90 8.60
PGC 170421C00022500 C 04/21/17 22.5 4.80 6.10
PGC 170421C00025000 C 04/21/17 25.0 2.65 3.80
PGC 170421C00030000 C 04/21/17 30.0 0.00 1.15
PGC 170421P00010000 P 04/21/17 10.0 0.00 0.75
PGC 170421P00012500 P 04/21/17 12.5 0.00 0.75
PGC 170421P00015000 P 04/21/17 15.0 0.00 0.75
PGC 170421P00017500 P 04/21/17 17.5 0.00 0.30
PGC 170421P00020000 P 04/21/17 20.0 0.00 0.30
PGC 170421P00022500 P 04/21/17 22.5 0.00 0.45
PGC 170421P00025000 P 04/21/17 25.0 0.00 1.20
PGC 170421P00030000 P 04/21/17 30.0 2.30 3.40
PGC 170721C00015000 C 07/21/17 15.0 12.00 13.60
PGC 170721C00017500 C 07/21/17 17.5 9.30 11.20
PGC 170721C00020000 C 07/21/17 20.0 6.80 8.80
PGC 170721C00022500 C 07/21/17 22.5 4.80 6.20
PGC 170721C00025000 C 07/21/17 25.0 2.80 4.10
PGC 170721C00030000 C 07/21/17 30.0 0.70 1.60
PGC 170721C00035000 C 07/21/17 35.0 0.00 0.35
PGC 170721C00040000 C 07/21/17 40.0 0.00 0.35
PGC 170721P00015000 P 07/21/17 15.0 0.00 0.35
PGC 170721P00017500 P 07/21/17 17.5 0.00 0.40
PGC 170721P00020000 P 07/21/17 20.0 0.00 0.45
PGC 170721P00022500 P 07/21/17 22.5 0.00 1.20
PGC 170721P00025000 P 07/21/17 25.0 0.00 1.60
PGC 170721P00030000 P 07/21/17 30.0 2.85 3.80
PGC 170721P00035000 P 07/21/17 35.0 6.50 8.30
PGC 170721P00040000 P 07/21/17 40.0 11.70 13.10

OPRA data is delayed 15 minutes.