Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Pengrowth Energy Corporation (PGH)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 160219C00001000 C 02/19/16 1.0 0.00 0.05
PGH 160219C00002000 C 02/19/16 2.0 0.00 0.05
PGH 160219C00003000 C 02/19/16 3.0 0.00 0.05
PGH 160219P00001000 P 02/19/16 1.0 0.05 0.55
PGH 160219P00002000 P 02/19/16 2.0 0.95 1.50
PGH 160219P00003000 P 02/19/16 3.0 1.95 2.50
PGH 160318C00001000 C 03/18/16 1.0 0.00 0.05
PGH 160318C00002000 C 03/18/16 2.0 0.00 0.05
PGH 160318C00003000 C 03/18/16 3.0 0.00 0.05
PGH 160318P00001000 P 03/18/16 1.0 0.05 0.55
PGH 160318P00002000 P 03/18/16 2.0 0.95 1.55
PGH 160318P00003000 P 03/18/16 3.0 1.95 2.55
PGH 160415C00001000 C 04/15/16 1.0 0.05 0.10
PGH 160415C00002000 C 04/15/16 2.0 0.00 0.05
PGH 160415C00003000 C 04/15/16 3.0 0.00 0.05
PGH 160415C00004000 C 04/15/16 4.0 0.00 0.05
PGH 160415C00005000 C 04/15/16 5.0 0.00 0.05
PGH 160415C00006000 C 04/15/16 6.0 0.00 0.05
PGH 160415P00001000 P 04/15/16 1.0 0.20 0.40
PGH 160415P00002000 P 04/15/16 2.0 0.95 1.55
PGH 160415P00003000 P 04/15/16 3.0 1.95 2.55
PGH 160415P00004000 P 04/15/16 4.0 2.90 3.60
PGH 160415P00005000 P 04/15/16 5.0 3.90 4.60
PGH 160415P00006000 P 04/15/16 6.0 4.90 5.60
PGH 160715C00001000 C 07/15/16 1.0 0.10 0.15
PGH 160715C00002000 C 07/15/16 2.0 0.00 0.05
PGH 160715C00003000 C 07/15/16 3.0 0.00 0.15
PGH 160715P00001000 P 07/15/16 1.0 0.15 0.45
PGH 160715P00002000 P 07/15/16 2.0 1.00 1.55
PGH 160715P00003000 P 07/15/16 3.0 1.95 2.55

OPRA data is delayed 15 minutes.