Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 171020C00001000 C 10/20/17 1.0 0.00 0.05
PGH 171020C00002000 C 10/20/17 2.0 0.00 0.05
PGH 171020C00003000 C 10/20/17 3.0 0.00 0.05
PGH 171020C00004000 C 10/20/17 4.0 0.00 0.05
PGH 171020C00005000 C 10/20/17 5.0 0.00 0.05
PGH 171020C00006000 C 10/20/17 6.0 0.00 0.05
PGH 171020C00007000 C 10/20/17 7.0 0.00 0.05
PGH 171020P00001000 P 10/20/17 1.0 0.10 0.20
PGH 171020P00002000 P 10/20/17 2.0 0.80 1.30
PGH 171020P00003000 P 10/20/17 3.0 1.90 2.20
PGH 171020P00004000 P 10/20/17 4.0 2.85 3.30
PGH 171020P00005000 P 10/20/17 5.0 3.90 4.30
PGH 171020P00006000 P 10/20/17 6.0 5.00 5.40
PGH 171020P00007000 P 10/20/17 7.0 5.80 6.40
PGH 171117C00001000 C 11/17/17 1.0 0.00 0.15
PGH 171117C00002000 C 11/17/17 2.0 0.00 0.05
PGH 171117C00003000 C 11/17/17 3.0 0.00 0.05
PGH 171117P00001000 P 11/17/17 1.0 0.15 0.25
PGH 171117P00002000 P 11/17/17 2.0 0.85 1.25
PGH 171117P00003000 P 11/17/17 3.0 1.85 2.35
PGH 180119C00001000 C 01/19/18 1.0 0.00 0.10
PGH 180119C00002000 C 01/19/18 2.0 0.00 0.05
PGH 180119C00003000 C 01/19/18 3.0 0.00 0.05
PGH 180119P00001000 P 01/19/18 1.0 0.00 0.25
PGH 180119P00002000 P 01/19/18 2.0 1.00 1.20
PGH 180119P00003000 P 01/19/18 3.0 1.75 2.35
PGH 180420C00001000 C 04/20/18 1.0 0.10 0.20
PGH 180420C00002000 C 04/20/18 2.0 0.00 0.10
PGH 180420C00003000 C 04/20/18 3.0 0.00 0.10
PGH 180420P00001000 P 04/20/18 1.0 0.00 0.35
PGH 180420P00002000 P 04/20/18 2.0 0.65 1.45
PGH 180420P00003000 P 04/20/18 3.0 1.85 2.25

OPRA data is delayed 15 minutes.