Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 160819C00001000 C 08/19/16 1.0 0.20 0.70
PGH 160819C00002000 C 08/19/16 2.0 0.00 0.05
PGH 160819C00003000 C 08/19/16 3.0 0.00 0.05
PGH 160819C00004000 C 08/19/16 4.0 0.00 0.05
PGH 160819C00005000 C 08/19/16 5.0 0.00 0.05
PGH 160819C00006000 C 08/19/16 6.0 0.00 0.05
PGH 160819P00001000 P 08/19/16 1.0 0.00 0.05
PGH 160819P00002000 P 08/19/16 2.0 0.45 0.80
PGH 160819P00003000 P 08/19/16 3.0 1.30 1.80
PGH 160819P00004000 P 08/19/16 4.0 2.30 2.80
PGH 160819P00005000 P 08/19/16 5.0 3.10 4.00
PGH 160819P00006000 P 08/19/16 6.0 4.40 5.00
PGH 160916C00001000 C 09/16/16 1.0 0.35 0.80
PGH 160916C00002000 C 09/16/16 2.0 0.00 0.05
PGH 160916C00003000 C 09/16/16 3.0 0.00 0.05
PGH 160916C00004000 C 09/16/16 4.0 0.00 0.05
PGH 160916P00001000 P 09/16/16 1.0 0.00 0.05
PGH 160916P00002000 P 09/16/16 2.0 0.30 0.70
PGH 160916P00003000 P 09/16/16 3.0 1.30 1.80
PGH 160916P00004000 P 09/16/16 4.0 2.30 2.70
PGH 161021C00001000 C 10/21/16 1.0 0.45 0.60
PGH 161021C00002000 C 10/21/16 2.0 0.05 0.10
PGH 161021C00003000 C 10/21/16 3.0 0.00 0.05
PGH 161021C00004000 C 10/21/16 4.0 0.00 0.05
PGH 161021C00005000 C 10/21/16 5.0 0.00 0.05
PGH 161021C00006000 C 10/21/16 6.0 0.00 0.05
PGH 161021P00001000 P 10/21/16 1.0 0.00 0.05
PGH 161021P00002000 P 10/21/16 2.0 0.50 0.75
PGH 161021P00003000 P 10/21/16 3.0 1.40 1.70
PGH 161021P00004000 P 10/21/16 4.0 2.25 2.80
PGH 161021P00005000 P 10/21/16 5.0 3.40 4.00
PGH 161021P00006000 P 10/21/16 6.0 4.40 4.70
PGH 170120C00001000 C 01/20/17 1.0 0.40 0.75
PGH 170120C00002000 C 01/20/17 2.0 0.05 0.20
PGH 170120C00003000 C 01/20/17 3.0 0.00 0.10
PGH 170120C00004000 C 01/20/17 4.0 0.00 0.10
PGH 170120C00005000 C 01/20/17 5.0 0.00 0.10
PGH 170120C00006000 C 01/20/17 6.0 0.00 0.05
PGH 170120P00001000 P 01/20/17 1.0 0.05 0.15
PGH 170120P00002000 P 01/20/17 2.0 0.40 0.85
PGH 170120P00003000 P 01/20/17 3.0 1.50 1.85
PGH 170120P00004000 P 01/20/17 4.0 2.25 2.80
PGH 170120P00005000 P 01/20/17 5.0 3.10 4.00
PGH 170120P00006000 P 01/20/17 6.0 4.30 5.00

OPRA data is delayed 15 minutes.