Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Pengrowth Energy Corporation (PGH)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 150320C00001000 C 03/20/15 1.0 2.05 2.35
PGH 150320C00002000 C 03/20/15 2.0 1.05 1.35
PGH 150320C00003000 C 03/20/15 3.0 0.15 0.40
PGH 150320C00004000 C 03/20/15 4.0 0.00 0.10
PGH 150320C00005000 C 03/20/15 5.0 0.00 0.10
PGH 150320C00006000 C 03/20/15 6.0 0.00 0.10
PGH 150320C00007000 C 03/20/15 7.0 0.00 0.05
PGH 150320C00008000 C 03/20/15 8.0 0.00 0.05
PGH 150320P00001000 P 03/20/15 1.0 0.00 0.05
PGH 150320P00002000 P 03/20/15 2.0 0.00 0.35
PGH 150320P00003000 P 03/20/15 3.0 0.05 0.10
PGH 150320P00004000 P 03/20/15 4.0 0.70 0.90
PGH 150320P00005000 P 03/20/15 5.0 1.65 1.95
PGH 150320P00006000 P 03/20/15 6.0 2.65 2.95
PGH 150320P00007000 P 03/20/15 7.0 3.60 4.00
PGH 150320P00008000 P 03/20/15 8.0 4.60 5.00
PGH 150417C00001000 C 04/17/15 1.0 2.05 2.35
PGH 150417C00002000 C 04/17/15 2.0 1.10 1.35
PGH 150417C00003000 C 04/17/15 3.0 0.25 0.40
PGH 150417C00004000 C 04/17/15 4.0 0.00 0.05
PGH 150417C00005000 C 04/17/15 5.0 0.00 0.05
PGH 150417C00006000 C 04/17/15 6.0 0.00 0.05
PGH 150417C00007000 C 04/17/15 7.0 0.00 0.05
PGH 150417C00008000 C 04/17/15 8.0 0.00 0.05
PGH 150417C00009000 C 04/17/15 9.0 0.00 0.10
PGH 150417C00010000 C 04/17/15 10.0 0.00 0.10
PGH 150417C00011000 C 04/17/15 11.0 0.00 0.10
PGH 150417C00012000 C 04/17/15 12.0 0.00 0.05
PGH 150417P00001000 P 04/17/15 1.0 0.00 0.10
PGH 150417P00002000 P 04/17/15 2.0 0.00 0.35
PGH 150417P00003000 P 04/17/15 3.0 0.10 0.25
PGH 150417P00004000 P 04/17/15 4.0 0.80 0.90
PGH 150417P00005000 P 04/17/15 5.0 1.60 2.10
PGH 150417P00006000 P 04/17/15 6.0 2.70 2.95
PGH 150417P00007000 P 04/17/15 7.0 3.40 4.30
PGH 150417P00008000 P 04/17/15 8.0 4.40 5.30
PGH 150417P00009000 P 04/17/15 9.0 5.60 6.00
PGH 150417P00010000 P 04/17/15 10.0 6.60 7.00
PGH 150417P00011000 P 04/17/15 11.0 7.60 8.00
PGH 150417P00012000 P 04/17/15 12.0 8.30 9.40
PGH 150717C00001000 C 07/17/15 1.0 2.05 2.35
PGH 150717C00002000 C 07/17/15 2.0 1.10 1.40
PGH 150717C00003000 C 07/17/15 3.0 0.40 0.50
PGH 150717C00004000 C 07/17/15 4.0 0.15 0.20
PGH 150717C00005000 C 07/17/15 5.0 0.05 0.10
PGH 150717C00006000 C 07/17/15 6.0 0.00 0.05
PGH 150717C00007000 C 07/17/15 7.0 0.00 0.05
PGH 150717C00008000 C 07/17/15 8.0 0.00 0.05
PGH 150717C00009000 C 07/17/15 9.0 0.00 0.05
PGH 150717P00001000 P 07/17/15 1.0 0.00 0.10
PGH 150717P00002000 P 07/17/15 2.0 0.00 0.15
PGH 150717P00003000 P 07/17/15 3.0 0.20 0.45
PGH 150717P00004000 P 07/17/15 4.0 1.00 1.10
PGH 150717P00005000 P 07/17/15 5.0 1.70 2.20
PGH 150717P00006000 P 07/17/15 6.0 2.70 3.10
PGH 150717P00007000 P 07/17/15 7.0 3.60 4.10
PGH 150717P00008000 P 07/17/15 8.0 4.60 5.10
PGH 150717P00009000 P 07/17/15 9.0 5.60 6.10
PGH 151016C00001000 C 10/16/15 1.0 2.05 2.35
PGH 151016C00002000 C 10/16/15 2.0 1.10 1.40
PGH 151016C00003000 C 10/16/15 3.0 0.50 0.70
PGH 151016C00004000 C 10/16/15 4.0 0.05 0.35
PGH 151016C00005000 C 10/16/15 5.0 0.05 0.10
PGH 151016C00006000 C 10/16/15 6.0 0.00 0.10
PGH 151016C00007000 C 10/16/15 7.0 0.00 0.15
PGH 151016C00008000 C 10/16/15 8.0 0.00 0.15
PGH 151016P00001000 P 10/16/15 1.0 0.00 0.15
PGH 151016P00002000 P 10/16/15 2.0 0.00 0.25
PGH 151016P00003000 P 10/16/15 3.0 0.30 0.55
PGH 151016P00004000 P 10/16/15 4.0 0.90 1.30
PGH 151016P00005000 P 10/16/15 5.0 1.75 2.20
PGH 151016P00006000 P 10/16/15 6.0 2.70 3.20
PGH 151016P00007000 P 10/16/15 7.0 3.60 4.20
PGH 151016P00008000 P 10/16/15 8.0 4.60 5.20

OPRA data is delayed 15 minutes.