Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 170721C00001000 C 07/21/17 1.0 0.00 0.05
PGH 170721C00002000 C 07/21/17 2.0 0.00 0.05
PGH 170721C00003000 C 07/21/17 3.0 0.00 0.05
PGH 170721C00004000 C 07/21/17 4.0 0.00 0.05
PGH 170721C00005000 C 07/21/17 5.0 0.00 0.05
PGH 170721C00006000 C 07/21/17 6.0 0.00 0.05
PGH 170721P00001000 P 07/21/17 1.0 0.20 0.30
PGH 170721P00002000 P 07/21/17 2.0 1.15 1.30
PGH 170721P00003000 P 07/21/17 3.0 2.15 2.30
PGH 170721P00004000 P 07/21/17 4.0 3.00 3.50
PGH 170721P00005000 P 07/21/17 5.0 4.10 4.30
PGH 170721P00006000 P 07/21/17 6.0 5.10 5.30
PGH 170818C00001000 C 08/18/17 1.0 0.00 0.05
PGH 170818C00002000 C 08/18/17 2.0 0.00 0.05
PGH 170818C00003000 C 08/18/17 3.0 0.00 0.05
PGH 170818P00001000 P 08/18/17 1.0 0.00 0.35
PGH 170818P00002000 P 08/18/17 2.0 1.20 1.30
PGH 170818P00003000 P 08/18/17 3.0 2.20 2.30
PGH 171020C00001000 C 10/20/17 1.0 0.00 0.05
PGH 171020C00002000 C 10/20/17 2.0 0.00 0.05
PGH 171020C00003000 C 10/20/17 3.0 0.00 0.05
PGH 171020C00004000 C 10/20/17 4.0 0.00 0.05
PGH 171020C00005000 C 10/20/17 5.0 0.00 0.05
PGH 171020C00006000 C 10/20/17 6.0 0.00 0.30
PGH 171020C00007000 C 10/20/17 7.0 0.00 0.10
PGH 171020P00001000 P 10/20/17 1.0 0.00 0.60
PGH 171020P00002000 P 10/20/17 2.0 1.15 1.35
PGH 171020P00003000 P 10/20/17 3.0 2.05 2.45
PGH 171020P00004000 P 10/20/17 4.0 2.95 3.60
PGH 171020P00005000 P 10/20/17 5.0 4.00 4.30
PGH 171020P00006000 P 10/20/17 6.0 5.00 5.50
PGH 171020P00007000 P 10/20/17 7.0 6.00 6.50
PGH 180119C00001000 C 01/19/18 1.0 0.05 0.10
PGH 180119C00002000 C 01/19/18 2.0 0.00 0.05
PGH 180119C00003000 C 01/19/18 3.0 0.00 0.05
PGH 180119P00001000 P 01/19/18 1.0 0.25 0.40
PGH 180119P00002000 P 01/19/18 2.0 1.10 1.30
PGH 180119P00003000 P 01/19/18 3.0 2.15 2.35

OPRA data is delayed 15 minutes.