Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 160916C00001000 C 09/16/16 1.0 0.25 0.85
PGH 160916C00002000 C 09/16/16 2.0 0.00 0.05
PGH 160916C00003000 C 09/16/16 3.0 0.00 0.05
PGH 160916C00004000 C 09/16/16 4.0 0.00 0.15
PGH 160916P00001000 P 09/16/16 1.0 0.00 0.35
PGH 160916P00002000 P 09/16/16 2.0 0.20 0.55
PGH 160916P00003000 P 09/16/16 3.0 1.20 1.80
PGH 160916P00004000 P 09/16/16 4.0 2.05 3.10
PGH 161021C00001000 C 10/21/16 1.0 0.35 0.80
PGH 161021C00002000 C 10/21/16 2.0 0.00 0.05
PGH 161021C00003000 C 10/21/16 3.0 0.00 0.05
PGH 161021C00004000 C 10/21/16 4.0 0.00 0.35
PGH 161021C00005000 C 10/21/16 5.0 0.00 0.35
PGH 161021C00006000 C 10/21/16 6.0 0.00 0.05
PGH 161021P00001000 P 10/21/16 1.0 0.00 0.05
PGH 161021P00002000 P 10/21/16 2.0 0.35 0.55
PGH 161021P00003000 P 10/21/16 3.0 1.20 1.80
PGH 161021P00004000 P 10/21/16 4.0 2.05 3.10
PGH 161021P00005000 P 10/21/16 5.0 3.00 4.00
PGH 161021P00006000 P 10/21/16 6.0 4.00 4.90
PGH 170120C00001000 C 01/20/17 1.0 0.30 0.90
PGH 170120C00002000 C 01/20/17 2.0 0.10 0.15
PGH 170120C00003000 C 01/20/17 3.0 0.00 0.10
PGH 170120C00004000 C 01/20/17 4.0 0.00 0.10
PGH 170120C00005000 C 01/20/17 5.0 0.00 0.05
PGH 170120C00006000 C 01/20/17 6.0 0.00 0.05
PGH 170120P00001000 P 01/20/17 1.0 0.00 0.15
PGH 170120P00002000 P 01/20/17 2.0 0.30 0.65
PGH 170120P00003000 P 01/20/17 3.0 1.20 1.80
PGH 170120P00004000 P 01/20/17 4.0 2.05 3.10
PGH 170120P00005000 P 01/20/17 5.0 3.00 4.00
PGH 170120P00006000 P 01/20/17 6.0 4.00 4.90
PGH 170421C00001000 C 04/21/17 1.0 0.35 0.95
PGH 170421C00002000 C 04/21/17 2.0 0.10 0.25
PGH 170421C00003000 C 04/21/17 3.0 0.00 0.35
PGH 170421C00004000 C 04/21/17 4.0 0.00 0.35
PGH 170421C00005000 C 04/21/17 5.0 0.00 0.35
PGH 170421C00006000 C 04/21/17 6.0 0.00 0.35
PGH 170421P00001000 P 04/21/17 1.0 0.00 0.45
PGH 170421P00002000 P 04/21/17 2.0 0.35 0.95
PGH 170421P00003000 P 04/21/17 3.0 1.20 1.80
PGH 170421P00004000 P 04/21/17 4.0 2.05 3.10
PGH 170421P00005000 P 04/21/17 5.0 3.00 4.00
PGH 170421P00006000 P 04/21/17 6.0 4.00 4.90

OPRA data is delayed 15 minutes.