Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 170120C00001000 C 01/20/17 1.0 0.20 0.45
PGH 170120C00002000 C 01/20/17 2.0 0.00 0.05
PGH 170120C00003000 C 01/20/17 3.0 0.00 0.05
PGH 170120C00004000 C 01/20/17 4.0 0.00 0.05
PGH 170120C00005000 C 01/20/17 5.0 0.00 0.25
PGH 170120C00006000 C 01/20/17 6.0 0.00 0.05
PGH 170120P00001000 P 01/20/17 1.0 0.00 0.05
PGH 170120P00002000 P 01/20/17 2.0 0.40 0.85
PGH 170120P00003000 P 01/20/17 3.0 1.40 1.85
PGH 170120P00004000 P 01/20/17 4.0 2.40 2.85
PGH 170120P00005000 P 01/20/17 5.0 3.40 3.90
PGH 170120P00006000 P 01/20/17 6.0 4.40 4.90
PGH 170217C00001000 C 02/17/17 1.0 0.10 0.65
PGH 170217C00002000 C 02/17/17 2.0 0.00 0.05
PGH 170217C00003000 C 02/17/17 3.0 0.00 0.25
PGH 170217C00004000 C 02/17/17 4.0 0.00 0.25
PGH 170217C00005000 C 02/17/17 5.0 0.00 0.25
PGH 170217C00006000 C 02/17/17 6.0 0.00 0.25
PGH 170217P00001000 P 02/17/17 1.0 0.00 0.25
PGH 170217P00002000 P 02/17/17 2.0 0.40 0.85
PGH 170217P00003000 P 02/17/17 3.0 1.40 1.85
PGH 170217P00004000 P 02/17/17 4.0 2.35 2.90
PGH 170217P00005000 P 02/17/17 5.0 3.30 3.90
PGH 170217P00006000 P 02/17/17 6.0 4.30 4.90
PGH 170421C00001000 C 04/21/17 1.0 0.15 0.75
PGH 170421C00002000 C 04/21/17 2.0 0.00 0.10
PGH 170421C00003000 C 04/21/17 3.0 0.00 0.05
PGH 170421C00004000 C 04/21/17 4.0 0.00 0.05
PGH 170421C00005000 C 04/21/17 5.0 0.00 0.35
PGH 170421C00006000 C 04/21/17 6.0 0.00 0.05
PGH 170421P00001000 P 04/21/17 1.0 0.00 0.20
PGH 170421P00002000 P 04/21/17 2.0 0.35 0.95
PGH 170421P00003000 P 04/21/17 3.0 1.30 1.95
PGH 170421P00004000 P 04/21/17 4.0 2.30 2.90
PGH 170421P00005000 P 04/21/17 5.0 3.30 3.90
PGH 170421P00006000 P 04/21/17 6.0 4.30 4.90
PGH 170721C00001000 C 07/21/17 1.0 0.20 0.80
PGH 170721C00002000 C 07/21/17 2.0 0.05 0.15
PGH 170721C00003000 C 07/21/17 3.0 0.00 0.05
PGH 170721C00004000 C 07/21/17 4.0 0.00 0.15
PGH 170721C00005000 C 07/21/17 5.0 0.00 0.10
PGH 170721C00006000 C 07/21/17 6.0 0.00 0.05
PGH 170721P00001000 P 07/21/17 1.0 0.05 0.20
PGH 170721P00002000 P 07/21/17 2.0 0.35 1.00
PGH 170721P00003000 P 07/21/17 3.0 1.30 1.95
PGH 170721P00004000 P 07/21/17 4.0 2.20 3.10
PGH 170721P00005000 P 07/21/17 5.0 3.10 4.10
PGH 170721P00006000 P 07/21/17 6.0 4.10 5.10

OPRA data is delayed 15 minutes.