Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Pengrowth Energy Corporation (PGH)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 150117C00001000 C 01/17/15 1.0 2.05 2.55
PGH 150117C00002000 C 01/17/15 2.0 1.15 1.55
PGH 150117C00003000 C 01/17/15 3.0 0.30 0.40
PGH 150117C00004000 C 01/17/15 4.0 0.00 0.10
PGH 150117C00005000 C 01/17/15 5.0 0.00 0.05
PGH 150117C00006000 C 01/17/15 6.0 0.00 0.05
PGH 150117C00007000 C 01/17/15 7.0 0.00 0.05
PGH 150117C00008000 C 01/17/15 8.0 0.00 0.05
PGH 150117C00009000 C 01/17/15 9.0 0.00 0.05
PGH 150117C00010000 C 01/17/15 10.0 0.00 0.25
PGH 150117C00011000 C 01/17/15 11.0 0.00 0.05
PGH 150117C00012000 C 01/17/15 12.0 0.00 0.05
PGH 150117C00013000 C 01/17/15 13.0 0.00 0.05
PGH 150117P00001000 P 01/17/15 1.0 0.00 0.25
PGH 150117P00002000 P 01/17/15 2.0 0.00 0.15
PGH 150117P00003000 P 01/17/15 3.0 0.10 0.15
PGH 150117P00004000 P 01/17/15 4.0 0.60 0.90
PGH 150117P00005000 P 01/17/15 5.0 1.65 1.85
PGH 150117P00006000 P 01/17/15 6.0 2.70 2.85
PGH 150117P00007000 P 01/17/15 7.0 3.60 3.90
PGH 150117P00008000 P 01/17/15 8.0 4.40 4.90
PGH 150117P00009000 P 01/17/15 9.0 5.20 5.90
PGH 150117P00010000 P 01/17/15 10.0 6.20 6.90
PGH 150117P00011000 P 01/17/15 11.0 7.20 7.90
PGH 150117P00012000 P 01/17/15 12.0 8.20 8.90
PGH 150117P00013000 P 01/17/15 13.0 9.20 9.90
PGH 150220C00001000 C 02/20/15 1.0 2.15 2.55
PGH 150220C00002000 C 02/20/15 2.0 1.20 1.55
PGH 150220C00003000 C 02/20/15 3.0 0.40 0.80
PGH 150220C00004000 C 02/20/15 4.0 0.05 0.10
PGH 150220C00005000 C 02/20/15 5.0 0.00 0.15
PGH 150220C00006000 C 02/20/15 6.0 0.00 0.25
PGH 150220C00007000 C 02/20/15 7.0 0.00 0.25
PGH 150220C00008000 C 02/20/15 8.0 0.00 0.25
PGH 150220P00001000 P 02/20/15 1.0 0.00 0.25
PGH 150220P00002000 P 02/20/15 2.0 0.00 0.30
PGH 150220P00003000 P 02/20/15 3.0 0.15 0.40
PGH 150220P00004000 P 02/20/15 4.0 0.80 1.00
PGH 150220P00005000 P 02/20/15 5.0 1.65 1.90
PGH 150220P00006000 P 02/20/15 6.0 2.65 2.95
PGH 150220P00007000 P 02/20/15 7.0 3.50 4.00
PGH 150220P00008000 P 02/20/15 8.0 4.40 5.00
PGH 150417C00001000 C 04/17/15 1.0 2.15 2.55
PGH 150417C00002000 C 04/17/15 2.0 1.20 1.60
PGH 150417C00003000 C 04/17/15 3.0 0.50 0.70
PGH 150417C00004000 C 04/17/15 4.0 0.15 0.25
PGH 150417C00005000 C 04/17/15 5.0 0.05 0.10
PGH 150417C00006000 C 04/17/15 6.0 0.00 0.05
PGH 150417C00007000 C 04/17/15 7.0 0.00 0.05
PGH 150417C00008000 C 04/17/15 8.0 0.00 0.05
PGH 150417C00009000 C 04/17/15 9.0 0.00 0.25
PGH 150417C00010000 C 04/17/15 10.0 0.00 0.25
PGH 150417C00011000 C 04/17/15 11.0 0.00 0.25
PGH 150417C00012000 C 04/17/15 12.0 0.00 0.05
PGH 150417P00001000 P 04/17/15 1.0 0.00 0.10
PGH 150417P00002000 P 04/17/15 2.0 0.05 0.15
PGH 150417P00003000 P 04/17/15 3.0 0.25 0.40
PGH 150417P00004000 P 04/17/15 4.0 0.90 1.10
PGH 150417P00005000 P 04/17/15 5.0 1.75 1.95
PGH 150417P00006000 P 04/17/15 6.0 2.55 2.95
PGH 150417P00007000 P 04/17/15 7.0 3.60 4.00
PGH 150417P00008000 P 04/17/15 8.0 4.30 5.10
PGH 150417P00009000 P 04/17/15 9.0 5.40 6.10
PGH 150417P00010000 P 04/17/15 10.0 6.20 7.20
PGH 150417P00011000 P 04/17/15 11.0 7.30 8.00
PGH 150417P00012000 P 04/17/15 12.0 8.30 9.00
PGH 150717C00001000 C 07/17/15 1.0 2.15 2.55
PGH 150717C00002000 C 07/17/15 2.0 1.20 1.65
PGH 150717C00003000 C 07/17/15 3.0 0.55 0.90
PGH 150717C00004000 C 07/17/15 4.0 0.20 0.35
PGH 150717C00005000 C 07/17/15 5.0 0.05 0.20
PGH 150717C00006000 C 07/17/15 6.0 0.05 0.15
PGH 150717C00007000 C 07/17/15 7.0 0.00 0.05
PGH 150717C00008000 C 07/17/15 8.0 0.00 0.05
PGH 150717C00009000 C 07/17/15 9.0 0.00 0.35
PGH 150717P00001000 P 07/17/15 1.0 0.00 0.25
PGH 150717P00002000 P 07/17/15 2.0 0.10 0.25
PGH 150717P00003000 P 07/17/15 3.0 0.40 0.60
PGH 150717P00004000 P 07/17/15 4.0 1.00 1.25
PGH 150717P00005000 P 07/17/15 5.0 1.80 2.10
PGH 150717P00006000 P 07/17/15 6.0 2.65 3.10
PGH 150717P00007000 P 07/17/15 7.0 3.50 4.10
PGH 150717P00008000 P 07/17/15 8.0 4.60 5.10
PGH 150717P00009000 P 07/17/15 9.0 5.30 6.40

OPRA data is delayed 15 minutes.