Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pengrowth Energy Corporation (PGH)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 180316C00001000 C Mar 16, 2018 1.0 0.00 0.05
PGH 180316C00002000 C Mar 16, 2018 2.0 0.00 0.15
PGH 180316C00003000 C Mar 16, 2018 3.0 0.00 0.15
PGH 180316P00001000 P Mar 16, 2018 1.0 0.00 0.35
PGH 180316P00002000 P Mar 16, 2018 2.0 1.00 1.50
PGH 180316P00003000 P Mar 16, 2018 3.0 2.00 2.50
PGH 180420C00001000 C Apr 20, 2018 1.0 0.00 0.05
PGH 180420C00002000 C Apr 20, 2018 2.0 0.00 0.05
PGH 180420C00003000 C Apr 20, 2018 3.0 0.00 0.15
PGH 180420P00001000 P Apr 20, 2018 1.0 0.20 0.35
PGH 180420P00002000 P Apr 20, 2018 2.0 0.95 1.50
PGH 180420P00003000 P Apr 20, 2018 3.0 1.95 2.50
PGH 180720C00001000 C Jul 20, 2018 1.0 0.05 0.10
PGH 180720C00002000 C Jul 20, 2018 2.0 0.00 0.10
PGH 180720C00003000 C Jul 20, 2018 3.0 0.00 0.05
PGH 180720P00001000 P Jul 20, 2018 1.0 0.25 0.40
PGH 180720P00002000 P Jul 20, 2018 2.0 1.15 1.60
PGH 180720P00003000 P Jul 20, 2018 3.0 2.05 2.45
PGH 181019C00001000 C Oct 19, 2018 1.0 0.05 0.15
PGH 181019C00002000 C Oct 19, 2018 2.0 0.00 0.20
PGH 181019C00003000 C Oct 19, 2018 3.0 0.00 0.20
PGH 181019P00001000 P Oct 19, 2018 1.0 0.15 0.55
PGH 181019P00002000 P Oct 19, 2018 2.0 1.15 1.40
PGH 181019P00003000 P Oct 19, 2018 3.0 2.15 2.40
OPRA data is delayed 15 minutes.