Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Pengrowth Energy Corporation (PGH)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 140920C00001000 C 09/20/14 1.0 4.40 4.90
PGH 140920C00002000 C 09/20/14 2.0 3.40 3.90
PGH 140920C00003000 C 09/20/14 3.0 2.40 2.85
PGH 140920C00004000 C 09/20/14 4.0 1.45 1.75
PGH 140920C00005000 C 09/20/14 5.0 0.45 0.60
PGH 140920C00006000 C 09/20/14 6.0 0.00 0.05
PGH 140920C00007000 C 09/20/14 7.0 0.00 0.05
PGH 140920C00008000 C 09/20/14 8.0 0.00 0.05
PGH 140920C00009000 C 09/20/14 9.0 0.00 0.20
PGH 140920C00010000 C 09/20/14 10.0 0.00 0.20
PGH 140920C00011000 C 09/20/14 11.0 0.00 0.20
PGH 140920C00012000 C 09/20/14 12.0 0.00 0.20
PGH 140920C00013000 C 09/20/14 13.0 0.00 0.20
PGH 140920P00001000 P 09/20/14 1.0 0.00 0.20
PGH 140920P00002000 P 09/20/14 2.0 0.00 0.20
PGH 140920P00003000 P 09/20/14 3.0 0.00 0.20
PGH 140920P00004000 P 09/20/14 4.0 0.00 0.20
PGH 140920P00005000 P 09/20/14 5.0 0.00 0.05
PGH 140920P00006000 P 09/20/14 6.0 0.35 0.55
PGH 140920P00007000 P 09/20/14 7.0 1.25 1.55
PGH 140920P00008000 P 09/20/14 8.0 2.15 2.65
PGH 140920P00009000 P 09/20/14 9.0 3.20 3.60
PGH 140920P00010000 P 09/20/14 10.0 4.20 4.60
PGH 140920P00011000 P 09/20/14 11.0 5.00 5.90
PGH 140920P00012000 P 09/20/14 12.0 5.90 6.60
PGH 140920P00013000 P 09/20/14 13.0 7.10 7.60
PGH 141018C00001000 C 10/18/14 1.0 4.40 4.90
PGH 141018C00002000 C 10/18/14 2.0 3.40 3.90
PGH 141018C00003000 C 10/18/14 3.0 2.45 2.70
PGH 141018C00004000 C 10/18/14 4.0 1.45 1.70
PGH 141018C00005000 C 10/18/14 5.0 0.50 0.55
PGH 141018C00006000 C 10/18/14 6.0 0.00 0.05
PGH 141018C00007000 C 10/18/14 7.0 0.00 0.05
PGH 141018C00008000 C 10/18/14 8.0 0.00 0.05
PGH 141018C00009000 C 10/18/14 9.0 0.00 0.05
PGH 141018C00010000 C 10/18/14 10.0 0.00 0.05
PGH 141018C00011000 C 10/18/14 11.0 0.00 0.05
PGH 141018C00012000 C 10/18/14 12.0 0.00 0.05
PGH 141018C00013000 C 10/18/14 13.0 0.00 0.05
PGH 141018P00001000 P 10/18/14 1.0 0.00 0.05
PGH 141018P00002000 P 10/18/14 2.0 0.00 0.05
PGH 141018P00003000 P 10/18/14 3.0 0.00 0.05
PGH 141018P00004000 P 10/18/14 4.0 0.00 0.05
PGH 141018P00005000 P 10/18/14 5.0 0.00 0.10
PGH 141018P00006000 P 10/18/14 6.0 0.45 0.60
PGH 141018P00007000 P 10/18/14 7.0 1.25 1.55
PGH 141018P00008000 P 10/18/14 8.0 2.25 2.65
PGH 141018P00009000 P 10/18/14 9.0 3.20 3.60
PGH 141018P00010000 P 10/18/14 10.0 4.20 4.60
PGH 141018P00011000 P 10/18/14 11.0 5.20 5.70
PGH 141018P00012000 P 10/18/14 12.0 6.20 6.70
PGH 141018P00013000 P 10/18/14 13.0 7.20 7.70
PGH 150117C00001000 C 01/17/15 1.0 4.40 4.90
PGH 150117C00002000 C 01/17/15 2.0 3.40 3.90
PGH 150117C00003000 C 01/17/15 3.0 2.45 2.85
PGH 150117C00004000 C 01/17/15 4.0 1.45 1.80
PGH 150117C00005000 C 01/17/15 5.0 0.55 0.60
PGH 150117C00006000 C 01/17/15 6.0 0.10 0.15
PGH 150117C00007000 C 01/17/15 7.0 0.00 0.10
PGH 150117C00008000 C 01/17/15 8.0 0.00 0.05
PGH 150117C00009000 C 01/17/15 9.0 0.00 0.05
PGH 150117C00010000 C 01/17/15 10.0 0.00 0.10
PGH 150117C00011000 C 01/17/15 11.0 0.00 0.05
PGH 150117C00012000 C 01/17/15 12.0 0.00 0.05
PGH 150117C00013000 C 01/17/15 13.0 0.00 0.05
PGH 150117P00001000 P 01/17/15 1.0 0.00 0.05
PGH 150117P00002000 P 01/17/15 2.0 0.00 0.10
PGH 150117P00003000 P 01/17/15 3.0 0.00 0.10
PGH 150117P00004000 P 01/17/15 4.0 0.00 0.05
PGH 150117P00005000 P 01/17/15 5.0 0.05 0.20
PGH 150117P00006000 P 01/17/15 6.0 0.65 0.75
PGH 150117P00007000 P 01/17/15 7.0 1.35 1.65
PGH 150117P00008000 P 01/17/15 8.0 2.30 2.70
PGH 150117P00009000 P 01/17/15 9.0 3.30 3.70
PGH 150117P00010000 P 01/17/15 10.0 4.30 4.70
PGH 150117P00011000 P 01/17/15 11.0 5.20 5.70
PGH 150117P00012000 P 01/17/15 12.0 6.20 6.70
PGH 150117P00013000 P 01/17/15 13.0 7.20 7.70
PGH 150417C00001000 C 04/17/15 1.0 4.40 4.90
PGH 150417C00002000 C 04/17/15 2.0 3.40 3.90
PGH 150417C00003000 C 04/17/15 3.0 2.45 2.85
PGH 150417C00004000 C 04/17/15 4.0 1.45 1.80
PGH 150417C00005000 C 04/17/15 5.0 0.55 0.85
PGH 150417C00006000 C 04/17/15 6.0 0.15 0.35
PGH 150417C00007000 C 04/17/15 7.0 0.05 0.20
PGH 150417C00008000 C 04/17/15 8.0 0.00 0.15
PGH 150417C00009000 C 04/17/15 9.0 0.00 0.25
PGH 150417C00010000 C 04/17/15 10.0 0.00 0.25
PGH 150417C00011000 C 04/17/15 11.0 0.00 0.25
PGH 150417C00012000 C 04/17/15 12.0 0.00 0.25
PGH 150417P00001000 P 04/17/15 1.0 0.00 0.25
PGH 150417P00002000 P 04/17/15 2.0 0.00 0.25
PGH 150417P00003000 P 04/17/15 3.0 0.00 0.25
PGH 150417P00004000 P 04/17/15 4.0 0.00 0.25
PGH 150417P00005000 P 04/17/15 5.0 0.20 0.30
PGH 150417P00006000 P 04/17/15 6.0 0.75 0.90
PGH 150417P00007000 P 04/17/15 7.0 1.50 1.80
PGH 150417P00008000 P 04/17/15 8.0 2.40 2.80
PGH 150417P00009000 P 04/17/15 9.0 3.40 3.80
PGH 150417P00010000 P 04/17/15 10.0 4.40 4.80
PGH 150417P00011000 P 04/17/15 11.0 5.30 5.80
PGH 150417P00012000 P 04/17/15 12.0 6.30 6.80

OPRA data is delayed 15 minutes.