Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Pengrowth Energy Corporation (PGH)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 141122C00001000 C 11/22/14 1.0 3.00 3.40
PGH 141122C00002000 C 11/22/14 2.0 2.05 2.40
PGH 141122C00003000 C 11/22/14 3.0 1.10 1.40
PGH 141122C00004000 C 11/22/14 4.0 0.20 0.35
PGH 141122C00005000 C 11/22/14 5.0 0.00 0.05
PGH 141122C00006000 C 11/22/14 6.0 0.00 0.05
PGH 141122C00007000 C 11/22/14 7.0 0.00 0.25
PGH 141122C00008000 C 11/22/14 8.0 0.00 0.15
PGH 141122C00009000 C 11/22/14 9.0 0.00 0.15
PGH 141122C00010000 C 11/22/14 10.0 0.00 0.15
PGH 141122C00011000 C 11/22/14 11.0 0.00 0.15
PGH 141122P00001000 P 11/22/14 1.0 0.00 0.25
PGH 141122P00002000 P 11/22/14 2.0 0.00 0.15
PGH 141122P00003000 P 11/22/14 3.0 0.00 0.15
PGH 141122P00004000 P 11/22/14 4.0 0.05 0.25
PGH 141122P00005000 P 11/22/14 5.0 0.80 1.00
PGH 141122P00006000 P 11/22/14 6.0 1.60 2.00
PGH 141122P00007000 P 11/22/14 7.0 2.40 3.10
PGH 141122P00008000 P 11/22/14 8.0 3.40 4.10
PGH 141122P00009000 P 11/22/14 9.0 4.40 5.10
PGH 141122P00010000 P 11/22/14 10.0 5.30 6.40
PGH 141122P00011000 P 11/22/14 11.0 6.30 7.20
PGH 141220C00001000 C 12/20/14 1.0 3.00 3.60
PGH 141220C00002000 C 12/20/14 2.0 2.00 2.40
PGH 141220C00003000 C 12/20/14 3.0 1.00 1.45
PGH 141220C00004000 C 12/20/14 4.0 0.25 0.40
PGH 141220C00005000 C 12/20/14 5.0 0.00 0.10
PGH 141220C00006000 C 12/20/14 6.0 0.00 0.20
PGH 141220C00007000 C 12/20/14 7.0 0.00 0.20
PGH 141220C00008000 C 12/20/14 8.0 0.00 0.20
PGH 141220C00009000 C 12/20/14 9.0 0.00 0.25
PGH 141220P00001000 P 12/20/14 1.0 0.00 0.20
PGH 141220P00002000 P 12/20/14 2.0 0.00 0.20
PGH 141220P00003000 P 12/20/14 3.0 0.00 0.25
PGH 141220P00004000 P 12/20/14 4.0 0.20 0.30
PGH 141220P00005000 P 12/20/14 5.0 0.80 1.10
PGH 141220P00006000 P 12/20/14 6.0 1.70 2.05
PGH 141220P00007000 P 12/20/14 7.0 2.50 3.10
PGH 141220P00008000 P 12/20/14 8.0 3.50 4.10
PGH 141220P00009000 P 12/20/14 9.0 4.50 5.10
PGH 150117C00001000 C 01/17/15 1.0 2.95 3.60
PGH 150117C00002000 C 01/17/15 2.0 2.00 2.40
PGH 150117C00003000 C 01/17/15 3.0 1.05 1.45
PGH 150117C00004000 C 01/17/15 4.0 0.30 0.50
PGH 150117C00005000 C 01/17/15 5.0 0.05 0.15
PGH 150117C00006000 C 01/17/15 6.0 0.00 0.05
PGH 150117C00007000 C 01/17/15 7.0 0.00 0.05
PGH 150117C00008000 C 01/17/15 8.0 0.00 0.05
PGH 150117C00009000 C 01/17/15 9.0 0.00 0.05
PGH 150117C00010000 C 01/17/15 10.0 0.00 0.15
PGH 150117C00011000 C 01/17/15 11.0 0.00 0.05
PGH 150117C00012000 C 01/17/15 12.0 0.00 0.05
PGH 150117C00013000 C 01/17/15 13.0 0.00 0.05
PGH 150117P00001000 P 01/17/15 1.0 0.00 0.15
PGH 150117P00002000 P 01/17/15 2.0 0.00 0.15
PGH 150117P00003000 P 01/17/15 3.0 0.00 0.20
PGH 150117P00004000 P 01/17/15 4.0 0.20 0.35
PGH 150117P00005000 P 01/17/15 5.0 0.90 1.15
PGH 150117P00006000 P 01/17/15 6.0 1.70 2.10
PGH 150117P00007000 P 01/17/15 7.0 2.65 3.10
PGH 150117P00008000 P 01/17/15 8.0 3.50 4.10
PGH 150117P00009000 P 01/17/15 9.0 4.50 5.10
PGH 150117P00010000 P 01/17/15 10.0 5.40 6.40
PGH 150117P00011000 P 01/17/15 11.0 6.40 7.30
PGH 150117P00012000 P 01/17/15 12.0 7.40 8.30
PGH 150117P00013000 P 01/17/15 13.0 8.40 9.30
PGH 150417C00001000 C 04/17/15 1.0 2.95 3.60
PGH 150417C00002000 C 04/17/15 2.0 2.00 2.40
PGH 150417C00003000 C 04/17/15 3.0 1.05 1.45
PGH 150417C00004000 C 04/17/15 4.0 0.35 0.65
PGH 150417C00005000 C 04/17/15 5.0 0.15 0.20
PGH 150417C00006000 C 04/17/15 6.0 0.05 0.10
PGH 150417C00007000 C 04/17/15 7.0 0.00 0.10
PGH 150417C00008000 C 04/17/15 8.0 0.00 0.05
PGH 150417C00009000 C 04/17/15 9.0 0.00 0.10
PGH 150417C00010000 C 04/17/15 10.0 0.00 0.20
PGH 150417C00011000 C 04/17/15 11.0 0.00 0.20
PGH 150417C00012000 C 04/17/15 12.0 0.00 0.05
PGH 150417P00001000 P 04/17/15 1.0 0.00 0.20
PGH 150417P00002000 P 04/17/15 2.0 0.00 0.20
PGH 150417P00003000 P 04/17/15 3.0 0.00 0.25
PGH 150417P00004000 P 04/17/15 4.0 0.25 0.50
PGH 150417P00005000 P 04/17/15 5.0 0.90 1.25
PGH 150417P00006000 P 04/17/15 6.0 1.80 2.20
PGH 150417P00007000 P 04/17/15 7.0 2.65 3.20
PGH 150417P00008000 P 04/17/15 8.0 3.60 4.20
PGH 150417P00009000 P 04/17/15 9.0 4.60 5.20
PGH 150417P00010000 P 04/17/15 10.0 5.50 6.40
PGH 150417P00011000 P 04/17/15 11.0 6.40 7.40
PGH 150417P00012000 P 04/17/15 12.0 7.40 8.40

OPRA data is delayed 15 minutes.