Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 161216C00001000 C 12/16/16 1.0 0.35 0.65
PGH 161216C00002000 C 12/16/16 2.0 0.00 0.05
PGH 161216C00003000 C 12/16/16 3.0 0.00 0.25
PGH 161216C00004000 C 12/16/16 4.0 0.00 0.25
PGH 161216C00005000 C 12/16/16 5.0 0.00 0.25
PGH 161216C00006000 C 12/16/16 6.0 0.00 0.25
PGH 161216C00007000 C 12/16/16 7.0 0.00 0.25
PGH 161216P00001000 P 12/16/16 1.0 0.00 0.15
PGH 161216P00002000 P 12/16/16 2.0 0.20 0.65
PGH 161216P00003000 P 12/16/16 3.0 1.20 1.65
PGH 161216P00004000 P 12/16/16 4.0 2.20 2.70
PGH 161216P00005000 P 12/16/16 5.0 3.20 3.70
PGH 161216P00006000 P 12/16/16 6.0 4.20 4.70
PGH 161216P00007000 P 12/16/16 7.0 5.20 5.70
PGH 170120C00001000 C 01/20/17 1.0 0.30 0.80
PGH 170120C00002000 C 01/20/17 2.0 0.00 0.05
PGH 170120C00003000 C 01/20/17 3.0 0.00 0.05
PGH 170120C00004000 C 01/20/17 4.0 0.00 0.25
PGH 170120C00005000 C 01/20/17 5.0 0.00 0.25
PGH 170120C00006000 C 01/20/17 6.0 0.00 0.05
PGH 170120P00001000 P 01/20/17 1.0 0.00 0.15
PGH 170120P00002000 P 01/20/17 2.0 0.15 0.70
PGH 170120P00003000 P 01/20/17 3.0 1.30 1.75
PGH 170120P00004000 P 01/20/17 4.0 2.15 2.70
PGH 170120P00005000 P 01/20/17 5.0 3.10 3.70
PGH 170120P00006000 P 01/20/17 6.0 4.20 4.70
PGH 170421C00001000 C 04/21/17 1.0 0.30 0.90
PGH 170421C00002000 C 04/21/17 2.0 0.10 0.15
PGH 170421C00003000 C 04/21/17 3.0 0.00 0.10
PGH 170421C00004000 C 04/21/17 4.0 0.00 0.35
PGH 170421C00005000 C 04/21/17 5.0 0.00 0.05
PGH 170421C00006000 C 04/21/17 6.0 0.00 0.05
PGH 170421P00001000 P 04/21/17 1.0 0.05 0.20
PGH 170421P00002000 P 04/21/17 2.0 0.25 0.85
PGH 170421P00003000 P 04/21/17 3.0 1.20 1.75
PGH 170421P00004000 P 04/21/17 4.0 2.05 2.75
PGH 170421P00005000 P 04/21/17 5.0 3.10 3.90
PGH 170421P00006000 P 04/21/17 6.0 4.10 4.90
PGH 170721C00001000 C 07/21/17 1.0 0.60 0.90
PGH 170721C00002000 C 07/21/17 2.0 0.05 0.20
PGH 170721C00003000 C 07/21/17 3.0 0.00 0.15
PGH 170721C00004000 C 07/21/17 4.0 0.00 0.20
PGH 170721C00005000 C 07/21/17 5.0 0.00 0.10
PGH 170721C00006000 C 07/21/17 6.0 0.00 0.35
PGH 170721P00001000 P 07/21/17 1.0 0.05 0.25
PGH 170721P00002000 P 07/21/17 2.0 0.25 0.90
PGH 170721P00003000 P 07/21/17 3.0 1.35 1.70
PGH 170721P00004000 P 07/21/17 4.0 2.05 2.85
PGH 170721P00005000 P 07/21/17 5.0 2.95 3.90
PGH 170721P00006000 P 07/21/17 6.0 4.00 4.90

OPRA data is delayed 15 minutes.