Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 170616C00001000 C 06/16/17 1.0 0.00 0.05
PGH 170616C00002000 C 06/16/17 2.0 0.00 0.05
PGH 170616C00003000 C 06/16/17 3.0 0.00 0.05
PGH 170616C00004000 C 06/16/17 4.0 0.00 0.05
PGH 170616C00005000 C 06/16/17 5.0 0.00 0.05
PGH 170616P00001000 P 06/16/17 1.0 0.05 0.15
PGH 170616P00002000 P 06/16/17 2.0 0.95 1.30
PGH 170616P00003000 P 06/16/17 3.0 1.85 2.20
PGH 170616P00004000 P 06/16/17 4.0 3.00 3.20
PGH 170616P00005000 P 06/16/17 5.0 4.00 4.20
PGH 170721C00001000 C 07/21/17 1.0 0.05 0.10
PGH 170721C00002000 C 07/21/17 2.0 0.00 0.05
PGH 170721C00003000 C 07/21/17 3.0 0.00 0.05
PGH 170721C00004000 C 07/21/17 4.0 0.00 0.05
PGH 170721C00005000 C 07/21/17 5.0 0.00 0.05
PGH 170721C00006000 C 07/21/17 6.0 0.00 0.05
PGH 170721P00001000 P 07/21/17 1.0 0.10 0.20
PGH 170721P00002000 P 07/21/17 2.0 1.00 1.20
PGH 170721P00003000 P 07/21/17 3.0 1.95 2.30
PGH 170721P00004000 P 07/21/17 4.0 3.00 3.20
PGH 170721P00005000 P 07/21/17 5.0 4.00 4.20
PGH 170721P00006000 P 07/21/17 6.0 5.00 5.20
PGH 171020C00001000 C 10/20/17 1.0 0.10 0.15
PGH 171020C00002000 C 10/20/17 2.0 0.00 0.05
PGH 171020C00003000 C 10/20/17 3.0 0.00 0.05
PGH 171020C00004000 C 10/20/17 4.0 0.00 0.05
PGH 171020C00005000 C 10/20/17 5.0 0.00 0.05
PGH 171020C00006000 C 10/20/17 6.0 0.00 0.05
PGH 171020C00007000 C 10/20/17 7.0 0.00 0.15
PGH 171020P00001000 P 10/20/17 1.0 0.10 0.50
PGH 171020P00002000 P 10/20/17 2.0 1.00 1.25
PGH 171020P00003000 P 10/20/17 3.0 2.00 2.20
PGH 171020P00004000 P 10/20/17 4.0 3.00 3.20
PGH 171020P00005000 P 10/20/17 5.0 4.00 4.20
PGH 171020P00006000 P 10/20/17 6.0 5.00 5.20
PGH 171020P00007000 P 10/20/17 7.0 5.90 6.30
PGH 180119C00001000 C 01/19/18 1.0 0.10 0.30
PGH 180119C00002000 C 01/19/18 2.0 0.00 0.10
PGH 180119C00003000 C 01/19/18 3.0 0.00 0.10
PGH 180119P00001000 P 01/19/18 1.0 0.15 0.35
PGH 180119P00002000 P 01/19/18 2.0 0.70 1.25
PGH 180119P00003000 P 01/19/18 3.0 1.95 2.25

OPRA data is delayed 15 minutes.