Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Pengrowth Energy Corporation (PGH)
As of Sep 30 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 141018C00001000 C 10/18/14 1.0 4.20 4.60
PGH 141018C00002000 C 10/18/14 2.0 2.85 3.50
PGH 141018C00003000 C 10/18/14 3.0 2.05 2.45
PGH 141018C00004000 C 10/18/14 4.0 1.20 1.40
PGH 141018C00005000 C 10/18/14 5.0 0.25 0.40
PGH 141018C00006000 C 10/18/14 6.0 0.00 0.05
PGH 141018C00007000 C 10/18/14 7.0 0.00 0.05
PGH 141018C00008000 C 10/18/14 8.0 0.00 0.05
PGH 141018C00009000 C 10/18/14 9.0 0.00 0.20
PGH 141018C00010000 C 10/18/14 10.0 0.00 0.20
PGH 141018C00011000 C 10/18/14 11.0 0.00 0.05
PGH 141018C00012000 C 10/18/14 12.0 0.00 0.05
PGH 141018C00013000 C 10/18/14 13.0 0.00 0.05
PGH 141018P00001000 P 10/18/14 1.0 0.00 0.05
PGH 141018P00002000 P 10/18/14 2.0 0.00 0.05
PGH 141018P00003000 P 10/18/14 3.0 0.00 0.05
PGH 141018P00004000 P 10/18/14 4.0 0.00 0.05
PGH 141018P00005000 P 10/18/14 5.0 0.00 0.05
PGH 141018P00006000 P 10/18/14 6.0 0.65 0.85
PGH 141018P00007000 P 10/18/14 7.0 1.70 1.95
PGH 141018P00008000 P 10/18/14 8.0 2.30 3.10
PGH 141018P00009000 P 10/18/14 9.0 3.30 4.20
PGH 141018P00010000 P 10/18/14 10.0 4.60 5.00
PGH 141018P00011000 P 10/18/14 11.0 5.10 6.00
PGH 141018P00012000 P 10/18/14 12.0 6.10 7.00
PGH 141018P00013000 P 10/18/14 13.0 7.10 8.00
PGH 141122C00001000 C 11/22/14 1.0 4.10 4.60
PGH 141122C00002000 C 11/22/14 2.0 3.10 3.60
PGH 141122C00003000 C 11/22/14 3.0 2.15 2.60
PGH 141122C00004000 C 11/22/14 4.0 1.20 1.50
PGH 141122C00005000 C 11/22/14 5.0 0.30 0.45
PGH 141122C00006000 C 11/22/14 6.0 0.00 0.05
PGH 141122C00007000 C 11/22/14 7.0 0.00 0.05
PGH 141122C00008000 C 11/22/14 8.0 0.00 0.10
PGH 141122C00009000 C 11/22/14 9.0 0.00 0.10
PGH 141122C00010000 C 11/22/14 10.0 0.00 0.10
PGH 141122C00011000 C 11/22/14 11.0 0.00 0.05
PGH 141122P00001000 P 11/22/14 1.0 0.00 0.05
PGH 141122P00002000 P 11/22/14 2.0 0.00 0.05
PGH 141122P00003000 P 11/22/14 3.0 0.00 0.05
PGH 141122P00004000 P 11/22/14 4.0 0.00 0.05
PGH 141122P00005000 P 11/22/14 5.0 0.00 0.15
PGH 141122P00006000 P 11/22/14 6.0 0.70 0.85
PGH 141122P00007000 P 11/22/14 7.0 1.50 1.95
PGH 141122P00008000 P 11/22/14 8.0 2.30 3.20
PGH 141122P00009000 P 11/22/14 9.0 3.50 4.20
PGH 141122P00010000 P 11/22/14 10.0 4.30 5.10
PGH 141122P00011000 P 11/22/14 11.0 5.20 6.20
PGH 150117C00001000 C 01/17/15 1.0 4.20 4.60
PGH 150117C00002000 C 01/17/15 2.0 3.10 3.60
PGH 150117C00003000 C 01/17/15 3.0 2.05 2.60
PGH 150117C00004000 C 01/17/15 4.0 1.20 1.40
PGH 150117C00005000 C 01/17/15 5.0 0.35 0.45
PGH 150117C00006000 C 01/17/15 6.0 0.05 0.10
PGH 150117C00007000 C 01/17/15 7.0 0.00 0.05
PGH 150117C00008000 C 01/17/15 8.0 0.00 0.05
PGH 150117C00009000 C 01/17/15 9.0 0.00 0.05
PGH 150117C00010000 C 01/17/15 10.0 0.00 0.10
PGH 150117C00011000 C 01/17/15 11.0 0.00 0.05
PGH 150117C00012000 C 01/17/15 12.0 0.00 0.05
PGH 150117C00013000 C 01/17/15 13.0 0.00 0.05
PGH 150117P00001000 P 01/17/15 1.0 0.00 0.05
PGH 150117P00002000 P 01/17/15 2.0 0.00 0.05
PGH 150117P00003000 P 01/17/15 3.0 0.00 0.10
PGH 150117P00004000 P 01/17/15 4.0 0.00 0.05
PGH 150117P00005000 P 01/17/15 5.0 0.15 0.30
PGH 150117P00006000 P 01/17/15 6.0 0.75 1.00
PGH 150117P00007000 P 01/17/15 7.0 1.70 1.95
PGH 150117P00008000 P 01/17/15 8.0 2.65 2.95
PGH 150117P00009000 P 01/17/15 9.0 3.60 4.00
PGH 150117P00010000 P 01/17/15 10.0 4.60 5.00
PGH 150117P00011000 P 01/17/15 11.0 5.30 6.30
PGH 150117P00012000 P 01/17/15 12.0 6.20 7.40
PGH 150117P00013000 P 01/17/15 13.0 7.20 8.00
PGH 150417C00001000 C 04/17/15 1.0 4.10 4.60
PGH 150417C00002000 C 04/17/15 2.0 3.00 3.60
PGH 150417C00003000 C 04/17/15 3.0 2.05 2.60
PGH 150417C00004000 C 04/17/15 4.0 1.20 1.50
PGH 150417C00005000 C 04/17/15 5.0 0.35 0.60
PGH 150417C00006000 C 04/17/15 6.0 0.05 0.25
PGH 150417C00007000 C 04/17/15 7.0 0.00 0.15
PGH 150417C00008000 C 04/17/15 8.0 0.00 0.15
PGH 150417C00009000 C 04/17/15 9.0 0.00 0.15
PGH 150417C00010000 C 04/17/15 10.0 0.00 0.15
PGH 150417C00011000 C 04/17/15 11.0 0.00 0.15
PGH 150417C00012000 C 04/17/15 12.0 0.00 0.15
PGH 150417P00001000 P 04/17/15 1.0 0.00 0.10
PGH 150417P00002000 P 04/17/15 2.0 0.00 0.10
PGH 150417P00003000 P 04/17/15 3.0 0.00 0.10
PGH 150417P00004000 P 04/17/15 4.0 0.00 0.15
PGH 150417P00005000 P 04/17/15 5.0 0.20 0.40
PGH 150417P00006000 P 04/17/15 6.0 0.90 1.10
PGH 150417P00007000 P 04/17/15 7.0 1.80 2.10
PGH 150417P00008000 P 04/17/15 8.0 2.65 3.20
PGH 150417P00009000 P 04/17/15 9.0 3.70 4.10
PGH 150417P00010000 P 04/17/15 10.0 4.70 5.10
PGH 150417P00011000 P 04/17/15 11.0 5.40 6.20
PGH 150417P00012000 P 04/17/15 12.0 6.40 7.10

OPRA data is delayed 15 minutes.