Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 160520C00001000 C 05/20/16 1.0 0.25 0.80
PGH 160520C00002000 C 05/20/16 2.0 0.00 0.05
PGH 160520C00003000 C 05/20/16 3.0 0.00 0.05
PGH 160520C00004000 C 05/20/16 4.0 0.00 0.05
PGH 160520C00005000 C 05/20/16 5.0 0.00 0.05
PGH 160520P00001000 P 05/20/16 1.0 0.00 0.05
PGH 160520P00002000 P 05/20/16 2.0 0.45 0.60
PGH 160520P00003000 P 05/20/16 3.0 1.45 1.60
PGH 160520P00004000 P 05/20/16 4.0 2.20 2.60
PGH 160520P00005000 P 05/20/16 5.0 3.40 3.60
PGH 160617C00001000 C 06/17/16 1.0 0.25 0.60
PGH 160617C00002000 C 06/17/16 2.0 0.00 0.05
PGH 160617C00003000 C 06/17/16 3.0 0.00 0.05
PGH 160617C00004000 C 06/17/16 4.0 0.00 0.05
PGH 160617C00005000 C 06/17/16 5.0 0.00 0.10
PGH 160617P00001000 P 06/17/16 1.0 0.00 0.05
PGH 160617P00002000 P 06/17/16 2.0 0.50 0.65
PGH 160617P00003000 P 06/17/16 3.0 1.25 1.60
PGH 160617P00004000 P 06/17/16 4.0 2.45 2.85
PGH 160617P00005000 P 06/17/16 5.0 3.40 3.70
PGH 160715C00001000 C 07/15/16 1.0 0.25 0.60
PGH 160715C00002000 C 07/15/16 2.0 0.00 0.10
PGH 160715C00003000 C 07/15/16 3.0 0.00 0.05
PGH 160715C00004000 C 07/15/16 4.0 0.00 0.05
PGH 160715C00005000 C 07/15/16 5.0 0.00 0.05
PGH 160715P00001000 P 07/15/16 1.0 0.00 0.05
PGH 160715P00002000 P 07/15/16 2.0 0.30 0.70
PGH 160715P00003000 P 07/15/16 3.0 1.25 1.65
PGH 160715P00004000 P 07/15/16 4.0 2.05 2.65
PGH 160715P00005000 P 07/15/16 5.0 3.40 3.70
PGH 161021C00001000 C 10/21/16 1.0 0.45 0.70
PGH 161021C00002000 C 10/21/16 2.0 0.15 0.20
PGH 161021C00003000 C 10/21/16 3.0 0.00 0.05
PGH 161021C00004000 C 10/21/16 4.0 0.00 0.05
PGH 161021C00005000 C 10/21/16 5.0 0.00 0.10
PGH 161021P00001000 P 10/21/16 1.0 0.05 0.15
PGH 161021P00002000 P 10/21/16 2.0 0.55 0.75
PGH 161021P00003000 P 10/21/16 3.0 1.45 1.70
PGH 161021P00004000 P 10/21/16 4.0 2.45 2.70
PGH 161021P00005000 P 10/21/16 5.0 3.40 3.70

OPRA data is delayed 15 minutes.