Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Pengrowth Energy Corporation (PGH)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 150515C00001000 C 05/15/15 1.0 2.30 2.50
PGH 150515C00002000 C 05/15/15 2.0 1.15 1.70
PGH 150515C00003000 C 05/15/15 3.0 0.35 0.55
PGH 150515C00004000 C 05/15/15 4.0 0.00 0.05
PGH 150515C00005000 C 05/15/15 5.0 0.00 0.05
PGH 150515C00006000 C 05/15/15 6.0 0.00 0.05
PGH 150515C00007000 C 05/15/15 7.0 0.00 0.30
PGH 150515P00001000 P 05/15/15 1.0 0.00 0.30
PGH 150515P00002000 P 05/15/15 2.0 0.00 0.05
PGH 150515P00003000 P 05/15/15 3.0 0.00 0.10
PGH 150515P00004000 P 05/15/15 4.0 0.50 0.70
PGH 150515P00005000 P 05/15/15 5.0 1.35 1.85
PGH 150515P00006000 P 05/15/15 6.0 2.15 3.10
PGH 150515P00007000 P 05/15/15 7.0 3.20 4.00
PGH 150619C00001000 C 06/19/15 1.0 2.30 2.50
PGH 150619C00002000 C 06/19/15 2.0 1.30 1.50
PGH 150619C00003000 C 06/19/15 3.0 0.40 0.60
PGH 150619C00004000 C 06/19/15 4.0 0.00 0.10
PGH 150619C00005000 C 06/19/15 5.0 0.00 0.05
PGH 150619C00006000 C 06/19/15 6.0 0.00 0.10
PGH 150619C00007000 C 06/19/15 7.0 0.00 0.10
PGH 150619C00008000 C 06/19/15 8.0 0.00 0.05
PGH 150619P00001000 P 06/19/15 1.0 0.00 0.10
PGH 150619P00002000 P 06/19/15 2.0 0.00 0.10
PGH 150619P00003000 P 06/19/15 3.0 0.05 0.15
PGH 150619P00004000 P 06/19/15 4.0 0.55 0.75
PGH 150619P00005000 P 06/19/15 5.0 1.50 1.75
PGH 150619P00006000 P 06/19/15 6.0 2.50 2.75
PGH 150619P00007000 P 06/19/15 7.0 3.50 3.70
PGH 150619P00008000 P 06/19/15 8.0 4.50 4.70
PGH 150717C00001000 C 07/17/15 1.0 2.30 2.50
PGH 150717C00002000 C 07/17/15 2.0 1.30 1.50
PGH 150717C00003000 C 07/17/15 3.0 0.45 0.60
PGH 150717C00004000 C 07/17/15 4.0 0.05 0.15
PGH 150717C00005000 C 07/17/15 5.0 0.00 0.05
PGH 150717C00006000 C 07/17/15 6.0 0.00 0.05
PGH 150717C00007000 C 07/17/15 7.0 0.00 0.05
PGH 150717C00008000 C 07/17/15 8.0 0.00 0.05
PGH 150717C00009000 C 07/17/15 9.0 0.00 0.05
PGH 150717P00001000 P 07/17/15 1.0 0.00 0.30
PGH 150717P00002000 P 07/17/15 2.0 0.00 0.10
PGH 150717P00003000 P 07/17/15 3.0 0.10 0.20
PGH 150717P00004000 P 07/17/15 4.0 0.60 0.80
PGH 150717P00005000 P 07/17/15 5.0 1.50 1.75
PGH 150717P00006000 P 07/17/15 6.0 2.50 2.75
PGH 150717P00007000 P 07/17/15 7.0 3.20 4.10
PGH 150717P00008000 P 07/17/15 8.0 4.20 5.10
PGH 150717P00009000 P 07/17/15 9.0 5.10 6.40
PGH 151016C00001000 C 10/16/15 1.0 2.05 3.10
PGH 151016C00002000 C 10/16/15 2.0 1.35 1.60
PGH 151016C00003000 C 10/16/15 3.0 0.55 0.80
PGH 151016C00004000 C 10/16/15 4.0 0.15 0.25
PGH 151016C00005000 C 10/16/15 5.0 0.00 0.10
PGH 151016C00006000 C 10/16/15 6.0 0.00 0.05
PGH 151016C00007000 C 10/16/15 7.0 0.00 0.05
PGH 151016C00008000 C 10/16/15 8.0 0.00 0.05
PGH 151016P00001000 P 10/16/15 1.0 0.00 0.30
PGH 151016P00002000 P 10/16/15 2.0 0.00 0.15
PGH 151016P00003000 P 10/16/15 3.0 0.20 0.35
PGH 151016P00004000 P 10/16/15 4.0 0.70 1.00
PGH 151016P00005000 P 10/16/15 5.0 1.55 1.85
PGH 151016P00006000 P 10/16/15 6.0 2.25 3.10
PGH 151016P00007000 P 10/16/15 7.0 3.20 4.10
PGH 151016P00008000 P 10/16/15 8.0 4.20 5.10

OPRA data is delayed 15 minutes.