Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Pengrowth Energy Corporation (PGH)
As of Mar 27 2015 1:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 150417C00001000 C 04/17/15 1.0 1.90 2.35
PGH 150417C00002000 C 04/17/15 2.0 0.95 1.25
PGH 150417C00003000 C 04/17/15 3.0 0.15 0.25
PGH 150417C00004000 C 04/17/15 4.0 0.00 0.05
PGH 150417C00005000 C 04/17/15 5.0 0.00 0.05
PGH 150417C00006000 C 04/17/15 6.0 0.00 0.05
PGH 150417C00007000 C 04/17/15 7.0 0.00 0.05
PGH 150417C00008000 C 04/17/15 8.0 0.00 0.05
PGH 150417C00009000 C 04/17/15 9.0 0.00 0.05
PGH 150417C00010000 C 04/17/15 10.0 0.00 0.05
PGH 150417C00011000 C 04/17/15 11.0 0.00 0.10
PGH 150417C00012000 C 04/17/15 12.0 0.00 0.05
PGH 150417P00001000 P 04/17/15 1.0 0.00 0.05
PGH 150417P00002000 P 04/17/15 2.0 0.00 0.10
PGH 150417P00003000 P 04/17/15 3.0 0.10 0.20
PGH 150417P00004000 P 04/17/15 4.0 0.85 1.05
PGH 150417P00005000 P 04/17/15 5.0 1.80 2.10
PGH 150417P00006000 P 04/17/15 6.0 2.80 3.30
PGH 150417P00007000 P 04/17/15 7.0 3.50 4.40
PGH 150417P00008000 P 04/17/15 8.0 4.50 5.10
PGH 150417P00009000 P 04/17/15 9.0 5.30 6.50
PGH 150417P00010000 P 04/17/15 10.0 6.30 7.50
PGH 150417P00011000 P 04/17/15 11.0 7.60 8.50
PGH 150417P00012000 P 04/17/15 12.0 8.30 9.60
PGH 150515C00001000 C 05/15/15 1.0 1.95 2.20
PGH 150515C00002000 C 05/15/15 2.0 0.95 1.20
PGH 150515C00003000 C 05/15/15 3.0 0.20 0.35
PGH 150515C00004000 C 05/15/15 4.0 0.00 0.05
PGH 150515C00005000 C 05/15/15 5.0 0.00 0.10
PGH 150515C00006000 C 05/15/15 6.0 0.00 0.05
PGH 150515C00007000 C 05/15/15 7.0 0.00 0.10
PGH 150515P00001000 P 05/15/15 1.0 0.00 0.10
PGH 150515P00002000 P 05/15/15 2.0 0.00 0.10
PGH 150515P00003000 P 05/15/15 3.0 0.15 0.30
PGH 150515P00004000 P 05/15/15 4.0 0.85 1.05
PGH 150515P00005000 P 05/15/15 5.0 1.80 2.05
PGH 150515P00006000 P 05/15/15 6.0 2.50 3.40
PGH 150515P00007000 P 05/15/15 7.0 3.50 4.40
PGH 150717C00001000 C 07/17/15 1.0 1.80 2.35
PGH 150717C00002000 C 07/17/15 2.0 1.00 1.25
PGH 150717C00003000 C 07/17/15 3.0 0.25 0.45
PGH 150717C00004000 C 07/17/15 4.0 0.05 0.10
PGH 150717C00005000 C 07/17/15 5.0 0.00 0.10
PGH 150717C00006000 C 07/17/15 6.0 0.00 0.05
PGH 150717C00007000 C 07/17/15 7.0 0.00 0.05
PGH 150717C00008000 C 07/17/15 8.0 0.00 0.05
PGH 150717C00009000 C 07/17/15 9.0 0.00 0.05
PGH 150717P00001000 P 07/17/15 1.0 0.00 0.10
PGH 150717P00002000 P 07/17/15 2.0 0.00 0.15
PGH 150717P00003000 P 07/17/15 3.0 0.25 0.40
PGH 150717P00004000 P 07/17/15 4.0 0.95 1.10
PGH 150717P00005000 P 07/17/15 5.0 1.70 2.10
PGH 150717P00006000 P 07/17/15 6.0 2.60 3.30
PGH 150717P00007000 P 07/17/15 7.0 3.50 4.40
PGH 150717P00008000 P 07/17/15 8.0 4.50 5.40
PGH 150717P00009000 P 07/17/15 9.0 5.40 6.60
PGH 151016C00001000 C 10/16/15 1.0 1.85 2.35
PGH 151016C00002000 C 10/16/15 2.0 0.95 1.20
PGH 151016C00003000 C 10/16/15 3.0 0.30 0.60
PGH 151016C00004000 C 10/16/15 4.0 0.05 0.25
PGH 151016C00005000 C 10/16/15 5.0 0.00 0.10
PGH 151016C00006000 C 10/16/15 6.0 0.00 0.05
PGH 151016C00007000 C 10/16/15 7.0 0.00 0.10
PGH 151016C00008000 C 10/16/15 8.0 0.00 0.10
PGH 151016P00001000 P 10/16/15 1.0 0.00 0.20
PGH 151016P00002000 P 10/16/15 2.0 0.00 0.20
PGH 151016P00003000 P 10/16/15 3.0 0.30 0.55
PGH 151016P00004000 P 10/16/15 4.0 0.95 1.25
PGH 151016P00005000 P 10/16/15 5.0 1.80 2.15
PGH 151016P00006000 P 10/16/15 6.0 2.65 3.30
PGH 151016P00007000 P 10/16/15 7.0 3.70 4.20
PGH 151016P00008000 P 10/16/15 8.0 4.50 5.40

OPRA data is delayed 15 minutes.