Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Pengrowth Energy Corporation (PGH)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 150619C00001000 C 06/19/15 1.0 1.50 2.00
PGH 150619C00002000 C 06/19/15 2.0 0.60 0.95
PGH 150619C00003000 C 06/19/15 3.0 0.00 0.15
PGH 150619C00004000 C 06/19/15 4.0 0.00 0.05
PGH 150619C00005000 C 06/19/15 5.0 0.00 0.10
PGH 150619C00006000 C 06/19/15 6.0 0.00 0.35
PGH 150619C00007000 C 06/19/15 7.0 0.00 0.35
PGH 150619C00008000 C 06/19/15 8.0 0.00 0.35
PGH 150619P00001000 P 06/19/15 1.0 0.00 0.05
PGH 150619P00002000 P 06/19/15 2.0 0.00 0.05
PGH 150619P00003000 P 06/19/15 3.0 0.25 0.45
PGH 150619P00004000 P 06/19/15 4.0 1.20 1.45
PGH 150619P00005000 P 06/19/15 5.0 2.00 2.55
PGH 150619P00006000 P 06/19/15 6.0 2.85 3.70
PGH 150619P00007000 P 06/19/15 7.0 3.80 4.70
PGH 150619P00008000 P 06/19/15 8.0 4.80 5.70
PGH 150717C00001000 C 07/17/15 1.0 1.60 2.00
PGH 150717C00002000 C 07/17/15 2.0 0.70 1.05
PGH 150717C00003000 C 07/17/15 3.0 0.05 0.10
PGH 150717C00004000 C 07/17/15 4.0 0.00 0.05
PGH 150717C00005000 C 07/17/15 5.0 0.00 0.05
PGH 150717C00006000 C 07/17/15 6.0 0.00 0.05
PGH 150717C00007000 C 07/17/15 7.0 0.00 0.05
PGH 150717C00008000 C 07/17/15 8.0 0.00 0.05
PGH 150717C00009000 C 07/17/15 9.0 0.00 0.05
PGH 150717P00001000 P 07/17/15 1.0 0.00 0.35
PGH 150717P00002000 P 07/17/15 2.0 0.00 0.10
PGH 150717P00003000 P 07/17/15 3.0 0.35 0.45
PGH 150717P00004000 P 07/17/15 4.0 1.05 1.60
PGH 150717P00005000 P 07/17/15 5.0 2.05 2.55
PGH 150717P00006000 P 07/17/15 6.0 2.90 3.70
PGH 150717P00007000 P 07/17/15 7.0 3.80 4.70
PGH 150717P00008000 P 07/17/15 8.0 4.80 5.70
PGH 150717P00009000 P 07/17/15 9.0 5.70 6.90
PGH 151016C00001000 C 10/16/15 1.0 1.60 2.00
PGH 151016C00002000 C 10/16/15 2.0 0.65 1.05
PGH 151016C00003000 C 10/16/15 3.0 0.20 0.25
PGH 151016C00004000 C 10/16/15 4.0 0.00 0.10
PGH 151016C00005000 C 10/16/15 5.0 0.00 0.05
PGH 151016C00006000 C 10/16/15 6.0 0.00 0.05
PGH 151016C00007000 C 10/16/15 7.0 0.00 0.05
PGH 151016C00008000 C 10/16/15 8.0 0.00 0.05
PGH 151016P00001000 P 10/16/15 1.0 0.00 0.15
PGH 151016P00002000 P 10/16/15 2.0 0.00 0.20
PGH 151016P00003000 P 10/16/15 3.0 0.40 0.60
PGH 151016P00004000 P 10/16/15 4.0 1.10 1.50
PGH 151016P00005000 P 10/16/15 5.0 2.15 2.65
PGH 151016P00006000 P 10/16/15 6.0 2.90 3.80
PGH 151016P00007000 P 10/16/15 7.0 3.90 4.80
PGH 151016P00008000 P 10/16/15 8.0 4.90 5.80
PGH 160115C00001000 C 01/15/16 1.0 1.55 2.00
PGH 160115C00002000 C 01/15/16 2.0 0.70 1.10
PGH 160115C00003000 C 01/15/16 3.0 0.20 0.35
PGH 160115C00004000 C 01/15/16 4.0 0.00 0.25
PGH 160115C00005000 C 01/15/16 5.0 0.00 0.15
PGH 160115C00006000 C 01/15/16 6.0 0.00 0.15
PGH 160115C00007000 C 01/15/16 7.0 0.00 0.15
PGH 160115C00008000 C 01/15/16 8.0 0.00 0.10
PGH 160115P00001000 P 01/15/16 1.0 0.00 0.15
PGH 160115P00002000 P 01/15/16 2.0 0.05 0.20
PGH 160115P00003000 P 01/15/16 3.0 0.65 0.70
PGH 160115P00004000 P 01/15/16 4.0 1.20 1.70
PGH 160115P00005000 P 01/15/16 5.0 2.15 2.70
PGH 160115P00006000 P 01/15/16 6.0 2.90 3.70
PGH 160115P00007000 P 01/15/16 7.0 3.90 4.80
PGH 160115P00008000 P 01/15/16 8.0 4.90 5.80

OPRA data is delayed 15 minutes.