Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Pengrowth Energy Corporation (PGH)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 150717C00001000 C 07/17/15 1.0 1.20 1.75
PGH 150717C00002000 C 07/17/15 2.0 0.20 0.55
PGH 150717C00003000 C 07/17/15 3.0 0.00 0.05
PGH 150717C00004000 C 07/17/15 4.0 0.00 0.05
PGH 150717C00005000 C 07/17/15 5.0 0.00 0.25
PGH 150717C00006000 C 07/17/15 6.0 0.00 0.10
PGH 150717C00007000 C 07/17/15 7.0 0.00 0.05
PGH 150717C00008000 C 07/17/15 8.0 0.00 0.05
PGH 150717C00009000 C 07/17/15 9.0 0.00 0.05
PGH 150717P00001000 P 07/17/15 1.0 0.00 0.25
PGH 150717P00002000 P 07/17/15 2.0 0.00 0.05
PGH 150717P00003000 P 07/17/15 3.0 0.25 0.65
PGH 150717P00004000 P 07/17/15 4.0 1.25 1.80
PGH 150717P00005000 P 07/17/15 5.0 2.25 2.80
PGH 150717P00006000 P 07/17/15 6.0 3.00 4.00
PGH 150717P00007000 P 07/17/15 7.0 4.00 5.00
PGH 150717P00008000 P 07/17/15 8.0 5.00 6.00
PGH 150717P00009000 P 07/17/15 9.0 5.90 7.10
PGH 150821C00001000 C 08/21/15 1.0 1.20 1.75
PGH 150821C00002000 C 08/21/15 2.0 0.45 0.80
PGH 150821C00003000 C 08/21/15 3.0 0.00 0.05
PGH 150821C00004000 C 08/21/15 4.0 0.00 0.10
PGH 150821C00005000 C 08/21/15 5.0 0.00 0.10
PGH 150821C00006000 C 08/21/15 6.0 0.00 0.25
PGH 150821C00007000 C 08/21/15 7.0 0.00 0.30
PGH 150821P00001000 P 08/21/15 1.0 0.00 0.30
PGH 150821P00002000 P 08/21/15 2.0 0.00 0.10
PGH 150821P00003000 P 08/21/15 3.0 0.40 0.65
PGH 150821P00004000 P 08/21/15 4.0 1.30 1.80
PGH 150821P00005000 P 08/21/15 5.0 2.25 2.80
PGH 150821P00006000 P 08/21/15 6.0 3.10 4.00
PGH 150821P00007000 P 08/21/15 7.0 4.10 5.00
PGH 151016C00001000 C 10/16/15 1.0 1.20 1.75
PGH 151016C00002000 C 10/16/15 2.0 0.40 0.80
PGH 151016C00003000 C 10/16/15 3.0 0.10 0.15
PGH 151016C00004000 C 10/16/15 4.0 0.00 0.05
PGH 151016C00005000 C 10/16/15 5.0 0.00 0.05
PGH 151016C00006000 C 10/16/15 6.0 0.00 0.05
PGH 151016C00007000 C 10/16/15 7.0 0.00 0.05
PGH 151016C00008000 C 10/16/15 8.0 0.00 0.05
PGH 151016P00001000 P 10/16/15 1.0 0.00 0.20
PGH 151016P00002000 P 10/16/15 2.0 0.05 0.15
PGH 151016P00003000 P 10/16/15 3.0 0.55 0.70
PGH 151016P00004000 P 10/16/15 4.0 1.40 1.85
PGH 151016P00005000 P 10/16/15 5.0 2.30 2.85
PGH 151016P00006000 P 10/16/15 6.0 3.10 4.00
PGH 151016P00007000 P 10/16/15 7.0 4.10 5.00
PGH 151016P00008000 P 10/16/15 8.0 5.10 6.00
PGH 160115C00001000 C 01/15/16 1.0 1.30 1.60
PGH 160115C00002000 C 01/15/16 2.0 0.45 0.80
PGH 160115C00003000 C 01/15/16 3.0 0.15 0.20
PGH 160115C00004000 C 01/15/16 4.0 0.00 0.10
PGH 160115C00005000 C 01/15/16 5.0 0.00 0.10
PGH 160115C00006000 C 01/15/16 6.0 0.00 0.05
PGH 160115C00007000 C 01/15/16 7.0 0.00 0.10
PGH 160115C00008000 C 01/15/16 8.0 0.00 0.05
PGH 160115P00001000 P 01/15/16 1.0 0.00 0.15
PGH 160115P00002000 P 01/15/16 2.0 0.05 0.20
PGH 160115P00003000 P 01/15/16 3.0 0.55 0.90
PGH 160115P00004000 P 01/15/16 4.0 1.35 1.90
PGH 160115P00005000 P 01/15/16 5.0 2.40 2.90
PGH 160115P00006000 P 01/15/16 6.0 3.10 4.10
PGH 160115P00007000 P 01/15/16 7.0 4.10 5.00
PGH 160115P00008000 P 01/15/16 8.0 5.20 6.00

OPRA data is delayed 15 minutes.