Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 160715C00001000 C 07/15/16 1.0 0.50 0.90
PGH 160715C00002000 C 07/15/16 2.0 0.00 0.05
PGH 160715C00003000 C 07/15/16 3.0 0.00 0.05
PGH 160715C00004000 C 07/15/16 4.0 0.00 0.30
PGH 160715C00005000 C 07/15/16 5.0 0.00 0.30
PGH 160715C00006000 C 07/15/16 6.0 0.00 0.25
PGH 160715P00001000 P 07/15/16 1.0 0.00 0.05
PGH 160715P00002000 P 07/15/16 2.0 0.10 0.45
PGH 160715P00003000 P 07/15/16 3.0 0.95 1.50
PGH 160715P00004000 P 07/15/16 4.0 1.95 2.50
PGH 160715P00005000 P 07/15/16 5.0 2.85 3.70
PGH 160715P00006000 P 07/15/16 6.0 3.80 4.70
PGH 160819C00001000 C 08/19/16 1.0 0.50 1.05
PGH 160819C00002000 C 08/19/16 2.0 0.05 0.15
PGH 160819C00003000 C 08/19/16 3.0 0.00 0.05
PGH 160819C00004000 C 08/19/16 4.0 0.00 0.30
PGH 160819C00005000 C 08/19/16 5.0 0.00 0.30
PGH 160819C00006000 C 08/19/16 6.0 0.00 0.30
PGH 160819P00001000 P 08/19/16 1.0 0.00 0.20
PGH 160819P00002000 P 08/19/16 2.0 0.10 0.60
PGH 160819P00003000 P 08/19/16 3.0 0.95 1.50
PGH 160819P00004000 P 08/19/16 4.0 1.95 2.50
PGH 160819P00005000 P 08/19/16 5.0 2.85 3.70
PGH 160819P00006000 P 08/19/16 6.0 3.80 4.70
PGH 161021C00001000 C 10/21/16 1.0 0.65 0.95
PGH 161021C00002000 C 10/21/16 2.0 0.15 0.25
PGH 161021C00003000 C 10/21/16 3.0 0.00 0.10
PGH 161021C00004000 C 10/21/16 4.0 0.00 0.30
PGH 161021C00005000 C 10/21/16 5.0 0.00 0.10
PGH 161021C00006000 C 10/21/16 6.0 0.00 0.05
PGH 161021P00001000 P 10/21/16 1.0 0.00 0.10
PGH 161021P00002000 P 10/21/16 2.0 0.35 0.50
PGH 161021P00003000 P 10/21/16 3.0 1.05 1.55
PGH 161021P00004000 P 10/21/16 4.0 1.95 2.50
PGH 161021P00005000 P 10/21/16 5.0 2.85 3.70
PGH 161021P00006000 P 10/21/16 6.0 3.80 4.70
PGH 170120C00001000 C 01/20/17 1.0 0.60 1.05
PGH 170120C00002000 C 01/20/17 2.0 0.25 0.40
PGH 170120C00003000 C 01/20/17 3.0 0.00 0.15
PGH 170120C00004000 C 01/20/17 4.0 0.00 0.10
PGH 170120C00005000 C 01/20/17 5.0 0.00 0.25
PGH 170120C00006000 C 01/20/17 6.0 0.00 0.05
PGH 170120P00001000 P 01/20/17 1.0 0.05 0.15
PGH 170120P00002000 P 01/20/17 2.0 0.40 0.60
PGH 170120P00003000 P 01/20/17 3.0 1.05 1.60
PGH 170120P00004000 P 01/20/17 4.0 2.00 2.55
PGH 170120P00005000 P 01/20/17 5.0 2.85 3.70
PGH 170120P00006000 P 01/20/17 6.0 3.80 4.70

OPRA data is delayed 15 minutes.