Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Pengrowth Energy Corporation (PGH)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 150220C00001000 C 02/20/15 1.0 1.60 1.95
PGH 150220C00002000 C 02/20/15 2.0 0.65 0.95
PGH 150220C00003000 C 02/20/15 3.0 0.10 0.15
PGH 150220C00004000 C 02/20/15 4.0 0.00 0.05
PGH 150220C00005000 C 02/20/15 5.0 0.00 0.05
PGH 150220C00006000 C 02/20/15 6.0 0.00 0.05
PGH 150220C00007000 C 02/20/15 7.0 0.00 0.10
PGH 150220C00008000 C 02/20/15 8.0 0.00 0.15
PGH 150220P00001000 P 02/20/15 1.0 0.00 0.10
PGH 150220P00002000 P 02/20/15 2.0 0.00 0.05
PGH 150220P00003000 P 02/20/15 3.0 0.25 0.30
PGH 150220P00004000 P 02/20/15 4.0 1.10 1.40
PGH 150220P00005000 P 02/20/15 5.0 2.10 2.45
PGH 150220P00006000 P 02/20/15 6.0 3.00 3.40
PGH 150220P00007000 P 02/20/15 7.0 3.80 4.50
PGH 150220P00008000 P 02/20/15 8.0 4.80 5.50
PGH 150320C00001000 C 03/20/15 1.0 1.65 1.95
PGH 150320C00002000 C 03/20/15 2.0 0.80 0.95
PGH 150320C00003000 C 03/20/15 3.0 0.20 0.25
PGH 150320C00004000 C 03/20/15 4.0 0.00 0.10
PGH 150320C00005000 C 03/20/15 5.0 0.00 0.10
PGH 150320C00006000 C 03/20/15 6.0 0.00 0.05
PGH 150320C00007000 C 03/20/15 7.0 0.00 0.05
PGH 150320C00008000 C 03/20/15 8.0 0.00 0.05
PGH 150320P00001000 P 03/20/15 1.0 0.00 0.05
PGH 150320P00002000 P 03/20/15 2.0 0.00 0.10
PGH 150320P00003000 P 03/20/15 3.0 0.35 0.50
PGH 150320P00004000 P 03/20/15 4.0 1.15 1.35
PGH 150320P00005000 P 03/20/15 5.0 2.10 2.40
PGH 150320P00006000 P 03/20/15 6.0 3.10 3.40
PGH 150320P00007000 P 03/20/15 7.0 4.10 4.40
PGH 150320P00008000 P 03/20/15 8.0 5.10 5.40
PGH 150417C00001000 C 04/17/15 1.0 1.65 1.95
PGH 150417C00002000 C 04/17/15 2.0 0.70 1.00
PGH 150417C00003000 C 04/17/15 3.0 0.20 0.30
PGH 150417C00004000 C 04/17/15 4.0 0.00 0.10
PGH 150417C00005000 C 04/17/15 5.0 0.00 0.05
PGH 150417C00006000 C 04/17/15 6.0 0.00 0.05
PGH 150417C00007000 C 04/17/15 7.0 0.00 0.05
PGH 150417C00008000 C 04/17/15 8.0 0.00 0.05
PGH 150417C00009000 C 04/17/15 9.0 0.00 0.05
PGH 150417C00010000 C 04/17/15 10.0 0.00 0.05
PGH 150417C00011000 C 04/17/15 11.0 0.00 0.05
PGH 150417C00012000 C 04/17/15 12.0 0.00 0.05
PGH 150417P00001000 P 04/17/15 1.0 0.00 0.10
PGH 150417P00002000 P 04/17/15 2.0 0.05 0.10
PGH 150417P00003000 P 04/17/15 3.0 0.40 0.60
PGH 150417P00004000 P 04/17/15 4.0 1.15 1.45
PGH 150417P00005000 P 04/17/15 5.0 2.10 2.40
PGH 150417P00006000 P 04/17/15 6.0 3.10 3.40
PGH 150417P00007000 P 04/17/15 7.0 3.80 4.40
PGH 150417P00008000 P 04/17/15 8.0 4.80 5.40
PGH 150417P00009000 P 04/17/15 9.0 6.00 6.40
PGH 150417P00010000 P 04/17/15 10.0 7.10 7.40
PGH 150417P00011000 P 04/17/15 11.0 8.00 8.40
PGH 150417P00012000 P 04/17/15 12.0 8.70 9.50
PGH 150717C00001000 C 07/17/15 1.0 1.60 1.95
PGH 150717C00002000 C 07/17/15 2.0 0.70 1.00
PGH 150717C00003000 C 07/17/15 3.0 0.25 0.40
PGH 150717C00004000 C 07/17/15 4.0 0.10 0.20
PGH 150717C00005000 C 07/17/15 5.0 0.00 0.05
PGH 150717C00006000 C 07/17/15 6.0 0.00 0.05
PGH 150717C00007000 C 07/17/15 7.0 0.00 0.05
PGH 150717C00008000 C 07/17/15 8.0 0.00 0.05
PGH 150717C00009000 C 07/17/15 9.0 0.00 0.05
PGH 150717P00001000 P 07/17/15 1.0 0.00 0.15
PGH 150717P00002000 P 07/17/15 2.0 0.05 0.15
PGH 150717P00003000 P 07/17/15 3.0 0.50 0.65
PGH 150717P00004000 P 07/17/15 4.0 1.30 1.60
PGH 150717P00005000 P 07/17/15 5.0 2.25 2.55
PGH 150717P00006000 P 07/17/15 6.0 3.20 3.50
PGH 150717P00007000 P 07/17/15 7.0 4.10 4.50
PGH 150717P00008000 P 07/17/15 8.0 5.10 5.50
PGH 150717P00009000 P 07/17/15 9.0 6.10 6.60

OPRA data is delayed 15 minutes.