Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Pengrowth Energy Corporation (PGH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 140419C00001000 C 04/19/14 1.0 4.90 5.50
PGH 140419C00002000 C 04/19/14 2.0 3.90 4.50
PGH 140419C00003000 C 04/19/14 3.0 2.90 3.50
PGH 140419C00004000 C 04/19/14 4.0 2.05 2.45
PGH 140419C00005000 C 04/19/14 5.0 1.30 1.45
PGH 140419C00006000 C 04/19/14 6.0 0.35 0.40
PGH 140419C00007000 C 04/19/14 7.0 0.00 0.05
PGH 140419C00008000 C 04/19/14 8.0 0.00 0.20
PGH 140419C00009000 C 04/19/14 9.0 0.00 0.05
PGH 140419C00010000 C 04/19/14 10.0 0.00 0.05
PGH 140419C00011000 C 04/19/14 11.0 0.00 0.05
PGH 140419C00012000 C 04/19/14 12.0 0.00 0.05
PGH 140419C00013000 C 04/19/14 13.0 0.00 0.05
PGH 140419P00001000 P 04/19/14 1.0 0.00 0.05
PGH 140419P00002000 P 04/19/14 2.0 0.00 0.05
PGH 140419P00003000 P 04/19/14 3.0 0.00 0.05
PGH 140419P00004000 P 04/19/14 4.0 0.00 0.05
PGH 140419P00005000 P 04/19/14 5.0 0.00 0.05
PGH 140419P00006000 P 04/19/14 6.0 0.00 0.05
PGH 140419P00007000 P 04/19/14 7.0 0.55 0.70
PGH 140419P00008000 P 04/19/14 8.0 1.35 1.75
PGH 140419P00009000 P 04/19/14 9.0 2.20 2.85
PGH 140419P00010000 P 04/19/14 10.0 3.40 3.90
PGH 140419P00011000 P 04/19/14 11.0 4.20 5.10
PGH 140419P00012000 P 04/19/14 12.0 5.10 6.40
PGH 140419P00013000 P 04/19/14 13.0 6.10 7.30
PGH 140517C00001000 C 05/17/14 1.0 5.20 5.50
PGH 140517C00002000 C 05/17/14 2.0 3.90 4.80
PGH 140517C00003000 C 05/17/14 3.0 2.90 3.80
PGH 140517C00004000 C 05/17/14 4.0 2.05 2.65
PGH 140517C00005000 C 05/17/14 5.0 1.10 1.55
PGH 140517C00006000 C 05/17/14 6.0 0.30 0.50
PGH 140517C00007000 C 05/17/14 7.0 0.00 0.05
PGH 140517C00008000 C 05/17/14 8.0 0.00 0.10
PGH 140517C00009000 C 05/17/14 9.0 0.00 0.10
PGH 140517C00010000 C 05/17/14 10.0 0.00 0.10
PGH 140517C00011000 C 05/17/14 11.0 0.00 0.05
PGH 140517C00012000 C 05/17/14 12.0 0.00 0.05
PGH 140517P00001000 P 05/17/14 1.0 0.00 0.05
PGH 140517P00002000 P 05/17/14 2.0 0.00 0.05
PGH 140517P00003000 P 05/17/14 3.0 0.00 0.05
PGH 140517P00004000 P 05/17/14 4.0 0.00 0.10
PGH 140517P00005000 P 05/17/14 5.0 0.00 0.15
PGH 140517P00006000 P 05/17/14 6.0 0.05 0.10
PGH 140517P00007000 P 05/17/14 7.0 0.60 0.80
PGH 140517P00008000 P 05/17/14 8.0 1.40 1.85
PGH 140517P00009000 P 05/17/14 9.0 2.20 2.85
PGH 140517P00010000 P 05/17/14 10.0 3.20 3.90
PGH 140517P00011000 P 05/17/14 11.0 4.20 4.90
PGH 140517P00012000 P 05/17/14 12.0 5.10 6.40
PGH 140719C00001000 C 07/19/14 1.0 4.90 5.80
PGH 140719C00002000 C 07/19/14 2.0 3.90 4.80
PGH 140719C00003000 C 07/19/14 3.0 2.90 3.80
PGH 140719C00004000 C 07/19/14 4.0 2.05 2.55
PGH 140719C00005000 C 07/19/14 5.0 1.20 1.65
PGH 140719C00006000 C 07/19/14 6.0 0.40 0.50
PGH 140719C00007000 C 07/19/14 7.0 0.05 0.10
PGH 140719C00008000 C 07/19/14 8.0 0.00 0.05
PGH 140719C00009000 C 07/19/14 9.0 0.00 0.10
PGH 140719C00010000 C 07/19/14 10.0 0.00 0.05
PGH 140719C00011000 C 07/19/14 11.0 0.00 0.05
PGH 140719C00012000 C 07/19/14 12.0 0.00 0.05
PGH 140719C00013000 C 07/19/14 13.0 0.00 0.05
PGH 140719P00001000 P 07/19/14 1.0 0.00 0.05
PGH 140719P00002000 P 07/19/14 2.0 0.00 0.05
PGH 140719P00003000 P 07/19/14 3.0 0.00 0.05
PGH 140719P00004000 P 07/19/14 4.0 0.00 0.05
PGH 140719P00005000 P 07/19/14 5.0 0.00 0.20
PGH 140719P00006000 P 07/19/14 6.0 0.15 0.20
PGH 140719P00007000 P 07/19/14 7.0 0.75 0.95
PGH 140719P00008000 P 07/19/14 8.0 1.50 1.95
PGH 140719P00009000 P 07/19/14 9.0 2.30 3.00
PGH 140719P00010000 P 07/19/14 10.0 3.30 4.20
PGH 140719P00011000 P 07/19/14 11.0 4.30 5.20
PGH 140719P00012000 P 07/19/14 12.0 5.20 6.00
PGH 140719P00013000 P 07/19/14 13.0 6.20 7.00
PGH 141018C00001000 C 10/18/14 1.0 4.90 5.80
PGH 141018C00002000 C 10/18/14 2.0 3.90 4.80
PGH 141018C00003000 C 10/18/14 3.0 2.90 3.80
PGH 141018C00004000 C 10/18/14 4.0 2.05 2.65
PGH 141018C00005000 C 10/18/14 5.0 1.20 1.65
PGH 141018C00006000 C 10/18/14 6.0 0.55 0.60
PGH 141018C00007000 C 10/18/14 7.0 0.10 0.15
PGH 141018C00008000 C 10/18/14 8.0 0.00 0.10
PGH 141018C00009000 C 10/18/14 9.0 0.00 0.25
PGH 141018C00010000 C 10/18/14 10.0 0.00 0.25
PGH 141018C00011000 C 10/18/14 11.0 0.00 0.25
PGH 141018C00012000 C 10/18/14 12.0 0.00 0.05
PGH 141018C00013000 C 10/18/14 13.0 0.00 0.25
PGH 141018P00001000 P 10/18/14 1.0 0.00 0.10
PGH 141018P00002000 P 10/18/14 2.0 0.00 0.10
PGH 141018P00003000 P 10/18/14 3.0 0.00 0.10
PGH 141018P00004000 P 10/18/14 4.0 0.00 0.05
PGH 141018P00005000 P 10/18/14 5.0 0.00 0.15
PGH 141018P00006000 P 10/18/14 6.0 0.30 0.35
PGH 141018P00007000 P 10/18/14 7.0 0.85 1.15
PGH 141018P00008000 P 10/18/14 8.0 1.70 2.05
PGH 141018P00009000 P 10/18/14 9.0 2.40 3.30
PGH 141018P00010000 P 10/18/14 10.0 3.40 4.30
PGH 141018P00011000 P 10/18/14 11.0 4.40 5.30
PGH 141018P00012000 P 10/18/14 12.0 5.30 6.50
PGH 141018P00013000 P 10/18/14 13.0 6.30 7.50

OPRA data is delayed 15 minutes.