Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Pengrowth Energy Corporation (PGH)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 130622C00001000 C 06/22/13 1.0 3.70 4.20
PGH 130622C00002000 C 06/22/13 2.0 2.70 3.30
PGH 130622C00003000 C 06/22/13 3.0 1.85 2.20
PGH 130622C00004000 C 06/22/13 4.0 1.10 1.20
PGH 130622C00005000 C 06/22/13 5.0 0.20 0.25
PGH 130622C00006000 C 06/22/13 6.0 0.00 0.05
PGH 130622C00007000 C 06/22/13 7.0 0.00 0.05
PGH 130622C00008000 C 06/22/13 8.0 0.00 0.05
PGH 130622C00009000 C 06/22/13 9.0 0.00 0.05
PGH 130622P00001000 P 06/22/13 1.0 0.00 0.05
PGH 130622P00002000 P 06/22/13 2.0 0.00 0.05
PGH 130622P00003000 P 06/22/13 3.0 0.00 0.05
PGH 130622P00004000 P 06/22/13 4.0 0.00 0.05
PGH 130622P00005000 P 06/22/13 5.0 0.10 0.15
PGH 130622P00006000 P 06/22/13 6.0 0.85 0.95
PGH 130622P00007000 P 06/22/13 7.0 1.85 1.95
PGH 130622P00008000 P 06/22/13 8.0 2.70 3.10
PGH 130622P00009000 P 06/22/13 9.0 3.60 4.00
PGH 130720C00001000 C 07/20/13 1.0 3.70 4.40
PGH 130720C00002000 C 07/20/13 2.0 2.65 3.40
PGH 130720C00003000 C 07/20/13 3.0 2.10 2.20
PGH 130720C00004000 C 07/20/13 4.0 1.10 1.20
PGH 130720C00005000 C 07/20/13 5.0 0.25 0.30
PGH 130720C00006000 C 07/20/13 6.0 0.00 0.05
PGH 130720C00007000 C 07/20/13 7.0 0.00 0.10
PGH 130720C00008000 C 07/20/13 8.0 0.00 0.05
PGH 130720C00009000 C 07/20/13 9.0 0.00 0.10
PGH 130720C00010000 C 07/20/13 10.0 0.00 0.15
PGH 130720P00001000 P 07/20/13 1.0 0.00 0.15
PGH 130720P00002000 P 07/20/13 2.0 0.00 0.15
PGH 130720P00003000 P 07/20/13 3.0 0.00 0.15
PGH 130720P00004000 P 07/20/13 4.0 0.00 0.05
PGH 130720P00005000 P 07/20/13 5.0 0.15 0.25
PGH 130720P00006000 P 07/20/13 6.0 0.90 1.00
PGH 130720P00007000 P 07/20/13 7.0 1.90 1.95
PGH 130720P00008000 P 07/20/13 8.0 2.70 3.30
PGH 130720P00009000 P 07/20/13 9.0 3.60 4.10
PGH 130720P00010000 P 07/20/13 10.0 4.60 5.10
PGH 131019C00001000 C 10/19/13 1.0 3.70 4.40
PGH 131019C00002000 C 10/19/13 2.0 2.65 3.40
PGH 131019C00003000 C 10/19/13 3.0 2.10 2.20
PGH 131019C00004000 C 10/19/13 4.0 1.10 1.20
PGH 131019C00005000 C 10/19/13 5.0 0.35 0.45
PGH 131019C00006000 C 10/19/13 6.0 0.10 0.15
PGH 131019C00007000 C 10/19/13 7.0 0.00 0.05
PGH 131019C00008000 C 10/19/13 8.0 0.00 0.05
PGH 131019C00009000 C 10/19/13 9.0 0.00 0.10
PGH 131019C00010000 C 10/19/13 10.0 0.00 0.05
PGH 131019P00001000 P 10/19/13 1.0 0.00 0.05
PGH 131019P00002000 P 10/19/13 2.0 0.00 0.25
PGH 131019P00003000 P 10/19/13 3.0 0.00 0.05
PGH 131019P00004000 P 10/19/13 4.0 0.05 0.15
PGH 131019P00005000 P 10/19/13 5.0 0.35 0.45
PGH 131019P00006000 P 10/19/13 6.0 1.05 1.15
PGH 131019P00007000 P 10/19/13 7.0 1.95 2.10
PGH 131019P00008000 P 10/19/13 8.0 2.95 3.10
PGH 131019P00009000 P 10/19/13 9.0 3.90 4.10
PGH 131019P00010000 P 10/19/13 10.0 4.70 5.30
PGH 140118C00001000 C 01/18/14 1.0 3.70 4.30
PGH 140118C00002000 C 01/18/14 2.0 2.80 3.30
PGH 140118C00003000 C 01/18/14 3.0 1.95 2.20
PGH 140118C00004000 C 01/18/14 4.0 1.10 1.20
PGH 140118C00005000 C 01/18/14 5.0 0.45 0.55
PGH 140118C00006000 C 01/18/14 6.0 0.15 0.20
PGH 140118C00007000 C 01/18/14 7.0 0.00 0.10
PGH 140118C00008000 C 01/18/14 8.0 0.00 0.10
PGH 140118C00009000 C 01/18/14 9.0 0.00 0.05
PGH 140118C00010000 C 01/18/14 10.0 0.00 0.05
PGH 140118P00001000 P 01/18/14 1.0 0.00 0.05
PGH 140118P00002000 P 01/18/14 2.0 0.00 0.05
PGH 140118P00003000 P 01/18/14 3.0 0.00 0.10
PGH 140118P00004000 P 01/18/14 4.0 0.15 0.25
PGH 140118P00005000 P 01/18/14 5.0 0.55 0.60
PGH 140118P00006000 P 01/18/14 6.0 1.25 1.35
PGH 140118P00007000 P 01/18/14 7.0 2.10 2.25
PGH 140118P00008000 P 01/18/14 8.0 3.00 3.20
PGH 140118P00009000 P 01/18/14 9.0 4.00 4.20
PGH 140118P00010000 P 01/18/14 10.0 5.00 5.20