Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 180518C00001000 C May 18, 2018 1.0 0.00 0.05
PGH 180518C00002000 C May 18, 2018 2.0 0.00 0.20
PGH 180518C00003000 C May 18, 2018 3.0 0.00 0.05
PGH 180518P00001000 P May 18, 2018 1.0 0.00 0.45
PGH 180518P00002000 P May 18, 2018 2.0 1.05 1.45
PGH 180518P00003000 P May 18, 2018 3.0 2.00 2.45
PGH 180720C00001000 C Jul 20, 2018 1.0 0.00 0.05
PGH 180720C00002000 C Jul 20, 2018 2.0 0.00 0.10
PGH 180720C00003000 C Jul 20, 2018 3.0 0.00 0.05
PGH 180720P00001000 P Jul 20, 2018 1.0 0.15 0.35
PGH 180720P00002000 P Jul 20, 2018 2.0 1.00 1.60
PGH 180720P00003000 P Jul 20, 2018 3.0 2.00 2.55
PGH 181019C00001000 C Oct 19, 2018 1.0 0.05 0.10
PGH 181019C00002000 C Oct 19, 2018 2.0 0.00 0.05
PGH 181019C00003000 C Oct 19, 2018 3.0 0.00 0.05
PGH 181019P00001000 P Oct 19, 2018 1.0 0.20 0.40
PGH 181019P00002000 P Oct 19, 2018 2.0 1.20 1.60
PGH 181019P00003000 P Oct 19, 2018 3.0 1.95 2.60
OPRA data is delayed 15 minutes.