Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of Feb 24 2017 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 170317C00001000 C 03/17/17 1.0 0.05 0.35
PGH 170317C00002000 C 03/17/17 2.0 0.00 0.05
PGH 170317C00003000 C 03/17/17 3.0 0.00 0.05
PGH 170317C00004000 C 03/17/17 4.0 0.00 0.05
PGH 170317C00005000 C 03/17/17 5.0 0.00 0.05
PGH 170317C00006000 C 03/17/17 6.0 0.00 0.05
PGH 170317P00001000 P 03/17/17 1.0 0.00 0.10
PGH 170317P00002000 P 03/17/17 2.0 0.45 0.95
PGH 170317P00003000 P 03/17/17 3.0 1.45 1.95
PGH 170317P00004000 P 03/17/17 4.0 2.45 3.00
PGH 170317P00005000 P 03/17/17 5.0 3.40 4.00
PGH 170317P00006000 P 03/17/17 6.0 4.40 5.00
PGH 170421C00001000 C 04/21/17 1.0 0.25 0.40
PGH 170421C00002000 C 04/21/17 2.0 0.00 0.05
PGH 170421C00003000 C 04/21/17 3.0 0.00 0.05
PGH 170421C00004000 C 04/21/17 4.0 0.00 0.05
PGH 170421C00005000 C 04/21/17 5.0 0.00 0.05
PGH 170421C00006000 C 04/21/17 6.0 0.00 0.05
PGH 170421P00001000 P 04/21/17 1.0 0.00 0.10
PGH 170421P00002000 P 04/21/17 2.0 0.45 0.95
PGH 170421P00003000 P 04/21/17 3.0 1.45 1.95
PGH 170421P00004000 P 04/21/17 4.0 2.45 3.00
PGH 170421P00005000 P 04/21/17 5.0 3.40 4.00
PGH 170421P00006000 P 04/21/17 6.0 4.40 5.00
PGH 170721C00001000 C 07/21/17 1.0 0.10 0.50
PGH 170721C00002000 C 07/21/17 2.0 0.00 0.10
PGH 170721C00003000 C 07/21/17 3.0 0.00 0.05
PGH 170721C00004000 C 07/21/17 4.0 0.00 0.10
PGH 170721C00005000 C 07/21/17 5.0 0.00 0.10
PGH 170721C00006000 C 07/21/17 6.0 0.00 0.05
PGH 170721P00001000 P 07/21/17 1.0 0.05 0.15
PGH 170721P00002000 P 07/21/17 2.0 0.45 0.80
PGH 170721P00003000 P 07/21/17 3.0 1.50 2.00
PGH 170721P00004000 P 07/21/17 4.0 2.45 3.00
PGH 170721P00005000 P 07/21/17 5.0 3.30 4.20
PGH 170721P00006000 P 07/21/17 6.0 4.30 5.20
PGH 171020C00001000 C 10/20/17 1.0 0.10 0.55
PGH 171020C00002000 C 10/20/17 2.0 0.05 0.10
PGH 171020C00003000 C 10/20/17 3.0 0.00 0.15
PGH 171020C00004000 C 10/20/17 4.0 0.00 0.10
PGH 171020C00005000 C 10/20/17 5.0 0.00 0.10
PGH 171020C00006000 C 10/20/17 6.0 0.00 0.10
PGH 171020C00007000 C 10/20/17 7.0 0.00 0.10
PGH 171020P00001000 P 10/20/17 1.0 0.05 0.40
PGH 171020P00002000 P 10/20/17 2.0 0.50 1.10
PGH 171020P00003000 P 10/20/17 3.0 1.45 2.05
PGH 171020P00004000 P 10/20/17 4.0 2.45 3.20
PGH 171020P00005000 P 10/20/17 5.0 3.30 4.20
PGH 171020P00006000 P 10/20/17 6.0 4.30 5.20
PGH 171020P00007000 P 10/20/17 7.0 5.30 6.20

OPRA data is delayed 15 minutes.