Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Pengrowth Energy Corporation (PGH)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 170421C00001000 C 04/21/17 1.0 0.05 0.15
PGH 170421C00002000 C 04/21/17 2.0 0.00 0.05
PGH 170421C00003000 C 04/21/17 3.0 0.00 0.05
PGH 170421C00004000 C 04/21/17 4.0 0.00 0.05
PGH 170421C00005000 C 04/21/17 5.0 0.00 0.05
PGH 170421C00006000 C 04/21/17 6.0 0.00 0.05
PGH 170421P00001000 P 04/21/17 1.0 0.00 0.10
PGH 170421P00002000 P 04/21/17 2.0 0.85 1.05
PGH 170421P00003000 P 04/21/17 3.0 1.85 2.05
PGH 170421P00004000 P 04/21/17 4.0 2.85 3.00
PGH 170421P00005000 P 04/21/17 5.0 3.80 4.00
PGH 170421P00006000 P 04/21/17 6.0 4.70 5.00
PGH 170519C00001000 C 05/19/17 1.0 0.05 0.20
PGH 170519C00002000 C 05/19/17 2.0 0.00 0.05
PGH 170519C00003000 C 05/19/17 3.0 0.00 0.05
PGH 170519C00004000 C 05/19/17 4.0 0.00 0.05
PGH 170519C00005000 C 05/19/17 5.0 0.00 0.05
PGH 170519C00006000 C 05/19/17 6.0 0.00 0.05
PGH 170519P00001000 P 05/19/17 1.0 0.00 0.15
PGH 170519P00002000 P 05/19/17 2.0 0.85 1.05
PGH 170519P00003000 P 05/19/17 3.0 1.85 2.05
PGH 170519P00004000 P 05/19/17 4.0 2.85 3.10
PGH 170519P00005000 P 05/19/17 5.0 3.80 4.10
PGH 170519P00006000 P 05/19/17 6.0 4.80 5.10
PGH 170721C00001000 C 07/21/17 1.0 0.10 0.25
PGH 170721C00002000 C 07/21/17 2.0 0.00 0.05
PGH 170721C00003000 C 07/21/17 3.0 0.00 0.05
PGH 170721C00004000 C 07/21/17 4.0 0.00 0.10
PGH 170721C00005000 C 07/21/17 5.0 0.00 0.10
PGH 170721C00006000 C 07/21/17 6.0 0.00 0.05
PGH 170721P00001000 P 07/21/17 1.0 0.05 0.20
PGH 170721P00002000 P 07/21/17 2.0 0.85 1.05
PGH 170721P00003000 P 07/21/17 3.0 1.85 2.05
PGH 170721P00004000 P 07/21/17 4.0 2.85 3.30
PGH 170721P00005000 P 07/21/17 5.0 3.80 4.10
PGH 170721P00006000 P 07/21/17 6.0 4.80 5.20
PGH 171020C00001000 C 10/20/17 1.0 0.10 0.35
PGH 171020C00002000 C 10/20/17 2.0 0.00 0.10
PGH 171020C00003000 C 10/20/17 3.0 0.00 0.05
PGH 171020C00004000 C 10/20/17 4.0 0.00 0.10
PGH 171020C00005000 C 10/20/17 5.0 0.00 0.10
PGH 171020C00006000 C 10/20/17 6.0 0.00 0.10
PGH 171020C00007000 C 10/20/17 7.0 0.00 0.30
PGH 171020P00001000 P 10/20/17 1.0 0.05 0.25
PGH 171020P00002000 P 10/20/17 2.0 0.85 1.00
PGH 171020P00003000 P 10/20/17 3.0 1.85 2.05
PGH 171020P00004000 P 10/20/17 4.0 2.85 3.20
PGH 171020P00005000 P 10/20/17 5.0 3.80 4.20
PGH 171020P00006000 P 10/20/17 6.0 4.80 5.20
PGH 171020P00007000 P 10/20/17 7.0 5.80 6.30

OPRA data is delayed 15 minutes.