Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Pengrowth Energy Corporation (PGH)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 140517C00001000 C 05/17/14 1.0 5.10 5.40
PGH 140517C00002000 C 05/17/14 2.0 3.80 4.40
PGH 140517C00003000 C 05/17/14 3.0 3.10 3.40
PGH 140517C00004000 C 05/17/14 4.0 2.15 2.40
PGH 140517C00005000 C 05/17/14 5.0 1.15 1.40
PGH 140517C00006000 C 05/17/14 6.0 0.20 0.40
PGH 140517C00007000 C 05/17/14 7.0 0.00 0.05
PGH 140517C00008000 C 05/17/14 8.0 0.00 0.10
PGH 140517C00009000 C 05/17/14 9.0 0.00 0.10
PGH 140517C00010000 C 05/17/14 10.0 0.00 0.10
PGH 140517C00011000 C 05/17/14 11.0 0.00 0.05
PGH 140517C00012000 C 05/17/14 12.0 0.00 0.05
PGH 140517P00001000 P 05/17/14 1.0 0.00 0.05
PGH 140517P00002000 P 05/17/14 2.0 0.00 0.05
PGH 140517P00003000 P 05/17/14 3.0 0.00 0.05
PGH 140517P00004000 P 05/17/14 4.0 0.00 0.10
PGH 140517P00005000 P 05/17/14 5.0 0.00 0.05
PGH 140517P00006000 P 05/17/14 6.0 0.05 0.10
PGH 140517P00007000 P 05/17/14 7.0 0.65 1.05
PGH 140517P00008000 P 05/17/14 8.0 1.55 2.00
PGH 140517P00009000 P 05/17/14 9.0 2.55 3.20
PGH 140517P00010000 P 05/17/14 10.0 3.60 3.90
PGH 140517P00011000 P 05/17/14 11.0 4.30 4.90
PGH 140517P00012000 P 05/17/14 12.0 5.60 5.90
PGH 140621C00001000 C 06/21/14 1.0 5.10 5.40
PGH 140621C00002000 C 06/21/14 2.0 4.10 4.40
PGH 140621C00003000 C 06/21/14 3.0 2.80 3.70
PGH 140621C00004000 C 06/21/14 4.0 2.10 2.40
PGH 140621C00005000 C 06/21/14 5.0 1.15 1.40
PGH 140621C00006000 C 06/21/14 6.0 0.25 0.45
PGH 140621C00007000 C 06/21/14 7.0 0.00 0.05
PGH 140621C00008000 C 06/21/14 8.0 0.00 0.25
PGH 140621C00009000 C 06/21/14 9.0 0.00 0.25
PGH 140621C00010000 C 06/21/14 10.0 0.00 0.10
PGH 140621C00011000 C 06/21/14 11.0 0.00 0.10
PGH 140621C00012000 C 06/21/14 12.0 0.00 0.05
PGH 140621P00001000 P 06/21/14 1.0 0.00 0.05
PGH 140621P00002000 P 06/21/14 2.0 0.00 0.10
PGH 140621P00003000 P 06/21/14 3.0 0.00 0.25
PGH 140621P00004000 P 06/21/14 4.0 0.00 0.10
PGH 140621P00005000 P 06/21/14 5.0 0.00 0.15
PGH 140621P00006000 P 06/21/14 6.0 0.10 0.20
PGH 140621P00007000 P 06/21/14 7.0 0.75 0.95
PGH 140621P00008000 P 06/21/14 8.0 1.70 1.95
PGH 140621P00009000 P 06/21/14 9.0 2.65 3.00
PGH 140621P00010000 P 06/21/14 10.0 3.70 4.00
PGH 140621P00011000 P 06/21/14 11.0 4.50 5.00
PGH 140621P00012000 P 06/21/14 12.0 5.20 6.10
PGH 140719C00001000 C 07/19/14 1.0 5.10 5.40
PGH 140719C00002000 C 07/19/14 2.0 4.10 4.40
PGH 140719C00003000 C 07/19/14 3.0 2.80 3.70
PGH 140719C00004000 C 07/19/14 4.0 2.10 2.40
PGH 140719C00005000 C 07/19/14 5.0 1.00 1.55
PGH 140719C00006000 C 07/19/14 6.0 0.30 0.50
PGH 140719C00007000 C 07/19/14 7.0 0.05 0.10
PGH 140719C00008000 C 07/19/14 8.0 0.00 0.05
PGH 140719C00009000 C 07/19/14 9.0 0.00 0.10
PGH 140719C00010000 C 07/19/14 10.0 0.00 0.05
PGH 140719C00011000 C 07/19/14 11.0 0.00 0.05
PGH 140719C00012000 C 07/19/14 12.0 0.00 0.05
PGH 140719C00013000 C 07/19/14 13.0 0.00 0.05
PGH 140719P00001000 P 07/19/14 1.0 0.00 0.05
PGH 140719P00002000 P 07/19/14 2.0 0.00 0.05
PGH 140719P00003000 P 07/19/14 3.0 0.00 0.05
PGH 140719P00004000 P 07/19/14 4.0 0.00 0.05
PGH 140719P00005000 P 07/19/14 5.0 0.00 0.15
PGH 140719P00006000 P 07/19/14 6.0 0.15 0.25
PGH 140719P00007000 P 07/19/14 7.0 0.80 0.90
PGH 140719P00008000 P 07/19/14 8.0 1.70 1.95
PGH 140719P00009000 P 07/19/14 9.0 2.65 2.95
PGH 140719P00010000 P 07/19/14 10.0 3.60 4.00
PGH 140719P00011000 P 07/19/14 11.0 4.50 5.00
PGH 140719P00012000 P 07/19/14 12.0 5.60 6.00
PGH 140719P00013000 P 07/19/14 13.0 6.60 7.00
PGH 141018C00001000 C 10/18/14 1.0 5.00 5.50
PGH 141018C00002000 C 10/18/14 2.0 4.00 4.50
PGH 141018C00003000 C 10/18/14 3.0 3.00 3.50
PGH 141018C00004000 C 10/18/14 4.0 2.05 2.45
PGH 141018C00005000 C 10/18/14 5.0 1.00 1.55
PGH 141018C00006000 C 10/18/14 6.0 0.45 0.55
PGH 141018C00007000 C 10/18/14 7.0 0.10 0.15
PGH 141018C00008000 C 10/18/14 8.0 0.00 0.10
PGH 141018C00009000 C 10/18/14 9.0 0.00 0.10
PGH 141018C00010000 C 10/18/14 10.0 0.00 0.15
PGH 141018C00011000 C 10/18/14 11.0 0.00 0.05
PGH 141018C00012000 C 10/18/14 12.0 0.00 0.05
PGH 141018C00013000 C 10/18/14 13.0 0.00 0.15
PGH 141018P00001000 P 10/18/14 1.0 0.00 0.10
PGH 141018P00002000 P 10/18/14 2.0 0.00 0.10
PGH 141018P00003000 P 10/18/14 3.0 0.00 0.10
PGH 141018P00004000 P 10/18/14 4.0 0.00 0.05
PGH 141018P00005000 P 10/18/14 5.0 0.00 0.20
PGH 141018P00006000 P 10/18/14 6.0 0.25 0.35
PGH 141018P00007000 P 10/18/14 7.0 0.95 1.15
PGH 141018P00008000 P 10/18/14 8.0 1.75 2.15
PGH 141018P00009000 P 10/18/14 9.0 2.75 3.10
PGH 141018P00010000 P 10/18/14 10.0 3.70 4.00
PGH 141018P00011000 P 10/18/14 11.0 4.70 5.10
PGH 141018P00012000 P 10/18/14 12.0 5.70 6.10
PGH 141018P00013000 P 10/18/14 13.0 6.70 7.10

OPRA data is delayed 15 minutes.