Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Pengrowth Energy Corporation (PGH)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PGH 150918C00001000 C 09/18/15 1.0 0.20 0.55
PGH 150918C00002000 C 09/18/15 2.0 0.00 0.05
PGH 150918C00003000 C 09/18/15 3.0 0.00 0.05
PGH 150918C00004000 C 09/18/15 4.0 0.00 0.10
PGH 150918C00005000 C 09/18/15 5.0 0.00 0.10
PGH 150918C00006000 C 09/18/15 6.0 0.00 0.10
PGH 150918P00001000 P 09/18/15 1.0 0.00 0.15
PGH 150918P00002000 P 09/18/15 2.0 0.55 0.85
PGH 150918P00003000 P 09/18/15 3.0 1.50 1.85
PGH 150918P00004000 P 09/18/15 4.0 2.55 2.85
PGH 150918P00005000 P 09/18/15 5.0 3.40 3.90
PGH 150918P00006000 P 09/18/15 6.0 4.40 4.90
PGH 151016C00001000 C 10/16/15 1.0 0.25 0.55
PGH 151016C00002000 C 10/16/15 2.0 0.00 0.05
PGH 151016C00003000 C 10/16/15 3.0 0.00 0.05
PGH 151016C00004000 C 10/16/15 4.0 0.00 0.05
PGH 151016C00005000 C 10/16/15 5.0 0.00 0.05
PGH 151016C00006000 C 10/16/15 6.0 0.00 0.30
PGH 151016C00007000 C 10/16/15 7.0 0.00 0.05
PGH 151016C00008000 C 10/16/15 8.0 0.00 0.05
PGH 151016P00001000 P 10/16/15 1.0 0.00 0.20
PGH 151016P00002000 P 10/16/15 2.0 0.60 0.90
PGH 151016P00003000 P 10/16/15 3.0 1.55 1.90
PGH 151016P00004000 P 10/16/15 4.0 2.50 2.85
PGH 151016P00005000 P 10/16/15 5.0 3.30 4.10
PGH 151016P00006000 P 10/16/15 6.0 4.40 4.90
PGH 151016P00007000 P 10/16/15 7.0 5.40 5.90
PGH 151016P00008000 P 10/16/15 8.0 6.40 6.90
PGH 160115C00001000 C 01/15/16 1.0 0.30 0.60
PGH 160115C00002000 C 01/15/16 2.0 0.05 0.10
PGH 160115C00003000 C 01/15/16 3.0 0.00 0.05
PGH 160115C00004000 C 01/15/16 4.0 0.00 0.05
PGH 160115C00005000 C 01/15/16 5.0 0.00 0.05
PGH 160115C00006000 C 01/15/16 6.0 0.00 0.05
PGH 160115C00007000 C 01/15/16 7.0 0.00 0.05
PGH 160115C00008000 C 01/15/16 8.0 0.00 0.05
PGH 160115P00001000 P 01/15/16 1.0 0.10 0.20
PGH 160115P00002000 P 01/15/16 2.0 0.75 1.05
PGH 160115P00003000 P 01/15/16 3.0 1.55 2.00
PGH 160115P00004000 P 01/15/16 4.0 2.45 2.95
PGH 160115P00005000 P 01/15/16 5.0 3.30 4.20
PGH 160115P00006000 P 01/15/16 6.0 4.30 5.00
PGH 160115P00007000 P 01/15/16 7.0 5.20 6.40
PGH 160115P00008000 P 01/15/16 8.0 6.30 7.00
PGH 160415C00001000 C 04/15/16 1.0 0.35 0.50
PGH 160415C00002000 C 04/15/16 2.0 0.05 0.25
PGH 160415C00003000 C 04/15/16 3.0 0.00 0.15
PGH 160415C00004000 C 04/15/16 4.0 0.00 0.25
PGH 160415C00005000 C 04/15/16 5.0 0.00 0.15
PGH 160415C00006000 C 04/15/16 6.0 0.00 0.05
PGH 160415P00001000 P 04/15/16 1.0 0.15 0.35
PGH 160415P00002000 P 04/15/16 2.0 0.80 1.10
PGH 160415P00003000 P 04/15/16 3.0 1.60 2.10
PGH 160415P00004000 P 04/15/16 4.0 2.55 3.00
PGH 160415P00005000 P 04/15/16 5.0 3.50 4.00
PGH 160415P00006000 P 04/15/16 6.0 4.50 5.00

OPRA data is delayed 15 minutes.