Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Koninklijke Philips Nv (PHG)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 140816C00017500 C 08/16/14 17.5 12.00 16.70
PHG 140816C00020000 C 08/16/14 20.0 9.50 14.10
PHG 140816C00022500 C 08/16/14 22.5 7.10 11.70
PHG 140816C00025000 C 08/16/14 25.0 5.00 8.70
PHG 140816C00030000 C 08/16/14 30.0 1.70 2.25
PHG 140816C00035000 C 08/16/14 35.0 0.00 0.25
PHG 140816C00040000 C 08/16/14 40.0 0.00 0.25
PHG 140816C00045000 C 08/16/14 45.0 0.00 0.25
PHG 140816P00017500 P 08/16/14 17.5 0.00 0.25
PHG 140816P00020000 P 08/16/14 20.0 0.00 0.25
PHG 140816P00022500 P 08/16/14 22.5 0.00 0.25
PHG 140816P00025000 P 08/16/14 25.0 0.00 0.10
PHG 140816P00030000 P 08/16/14 30.0 0.00 0.20
PHG 140816P00035000 P 08/16/14 35.0 2.50 3.80
PHG 140816P00040000 P 08/16/14 40.0 6.10 10.50
PHG 140816P00045000 P 08/16/14 45.0 10.90 15.50
PHG 140920C00017500 C 09/20/14 17.5 12.00 16.70
PHG 140920C00020000 C 09/20/14 20.0 9.60 14.30
PHG 140920C00022500 C 09/20/14 22.5 7.10 11.80
PHG 140920C00025000 C 09/20/14 25.0 5.30 7.20
PHG 140920C00030000 C 09/20/14 30.0 2.05 2.45
PHG 140920C00035000 C 09/20/14 35.0 0.00 0.25
PHG 140920C00040000 C 09/20/14 40.0 0.00 0.15
PHG 140920C00045000 C 09/20/14 45.0 0.00 0.15
PHG 140920P00017500 P 09/20/14 17.5 0.00 0.15
PHG 140920P00020000 P 09/20/14 20.0 0.00 0.20
PHG 140920P00022500 P 09/20/14 22.5 0.00 0.20
PHG 140920P00025000 P 09/20/14 25.0 0.00 0.20
PHG 140920P00030000 P 09/20/14 30.0 0.20 0.40
PHG 140920P00035000 P 09/20/14 35.0 3.00 3.80
PHG 140920P00040000 P 09/20/14 40.0 6.00 10.50
PHG 140920P00045000 P 09/20/14 45.0 10.90 15.50
PHG 141018C00017500 C 10/18/14 17.5 12.10 16.70
PHG 141018C00020000 C 10/18/14 20.0 9.80 14.30
PHG 141018C00022500 C 10/18/14 22.5 7.40 11.80
PHG 141018C00025000 C 10/18/14 25.0 5.40 8.10
PHG 141018C00030000 C 10/18/14 30.0 2.20 2.70
PHG 141018C00035000 C 10/18/14 35.0 0.20 0.30
PHG 141018C00040000 C 10/18/14 40.0 0.00 0.20
PHG 141018C00045000 C 10/18/14 45.0 0.00 0.20
PHG 141018C00050000 C 10/18/14 50.0 0.00 0.20
PHG 141018P00017500 P 10/18/14 17.5 0.00 0.25
PHG 141018P00020000 P 10/18/14 20.0 0.00 0.25
PHG 141018P00022500 P 10/18/14 22.5 0.00 0.25
PHG 141018P00025000 P 10/18/14 25.0 0.00 0.25
PHG 141018P00030000 P 10/18/14 30.0 0.45 0.60
PHG 141018P00035000 P 10/18/14 35.0 3.00 3.60
PHG 141018P00040000 P 10/18/14 40.0 6.10 10.50
PHG 141018P00045000 P 10/18/14 45.0 10.90 15.50
PHG 141018P00050000 P 10/18/14 50.0 15.80 20.50
PHG 150117C00017500 C 01/17/15 17.5 12.10 16.70
PHG 150117C00020000 C 01/17/15 20.0 9.90 14.20
PHG 150117C00022500 C 01/17/15 22.5 7.70 11.90
PHG 150117C00025000 C 01/17/15 25.0 5.40 9.40
PHG 150117C00030000 C 01/17/15 30.0 2.80 3.30
PHG 150117C00035000 C 01/17/15 35.0 0.55 0.85
PHG 150117C00040000 C 01/17/15 40.0 0.00 0.25
PHG 150117C00045000 C 01/17/15 45.0 0.00 0.25
PHG 150117P00017500 P 01/17/15 17.5 0.00 0.25
PHG 150117P00020000 P 01/17/15 20.0 0.00 0.25
PHG 150117P00022500 P 01/17/15 22.5 0.00 0.25
PHG 150117P00025000 P 01/17/15 25.0 0.10 0.35
PHG 150117P00030000 P 01/17/15 30.0 1.00 1.30
PHG 150117P00035000 P 01/17/15 35.0 3.50 4.10
PHG 150117P00040000 P 01/17/15 40.0 6.50 9.80
PHG 150117P00045000 P 01/17/15 45.0 10.90 15.40

OPRA data is delayed 15 minutes.