Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Koninklijke Philips Nv (PHG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 140419C00017500 C 04/19/14 17.5 14.70 19.20
PHG 140419C00020000 C 04/19/14 20.0 13.90 15.10
PHG 140419C00022500 C 04/19/14 22.5 9.70 14.20
PHG 140419C00025000 C 04/19/14 25.0 7.90 11.10
PHG 140419C00030000 C 04/19/14 30.0 4.10 4.80
PHG 140419C00035000 C 04/19/14 35.0 0.00 0.25
PHG 140419C00040000 C 04/19/14 40.0 0.00 0.25
PHG 140419C00045000 C 04/19/14 45.0 0.00 0.25
PHG 140419P00017500 P 04/19/14 17.5 0.00 0.25
PHG 140419P00020000 P 04/19/14 20.0 0.00 0.25
PHG 140419P00022500 P 04/19/14 22.5 0.00 0.25
PHG 140419P00025000 P 04/19/14 25.0 0.00 0.25
PHG 140419P00030000 P 04/19/14 30.0 0.00 0.25
PHG 140419P00035000 P 04/19/14 35.0 0.20 0.95
PHG 140419P00040000 P 04/19/14 40.0 5.10 6.10
PHG 140419P00045000 P 04/19/14 45.0 9.70 11.00
PHG 140517C00017500 C 05/17/14 17.5 14.80 19.30
PHG 140517C00020000 C 05/17/14 20.0 13.10 16.80
PHG 140517C00022500 C 05/17/14 22.5 11.00 13.00
PHG 140517C00025000 C 05/17/14 25.0 8.00 11.00
PHG 140517C00030000 C 05/17/14 30.0 4.30 5.00
PHG 140517C00035000 C 05/17/14 35.0 0.45 0.70
PHG 140517C00040000 C 05/17/14 40.0 0.00 0.25
PHG 140517C00045000 C 05/17/14 45.0 0.00 0.25
PHG 140517C00050000 C 05/17/14 50.0 0.00 0.25
PHG 140517P00017500 P 05/17/14 17.5 0.00 0.25
PHG 140517P00020000 P 05/17/14 20.0 0.00 0.25
PHG 140517P00022500 P 05/17/14 22.5 0.00 0.25
PHG 140517P00025000 P 05/17/14 25.0 0.00 0.05
PHG 140517P00030000 P 05/17/14 30.0 0.10 0.25
PHG 140517P00035000 P 05/17/14 35.0 1.70 2.15
PHG 140517P00040000 P 05/17/14 40.0 4.20 8.10
PHG 140517P00045000 P 05/17/14 45.0 9.30 13.80
PHG 140517P00050000 P 05/17/14 50.0 14.40 18.80
PHG 140719C00020000 C 07/19/14 20.0 12.50 16.80
PHG 140719C00022500 C 07/19/14 22.5 9.70 14.20
PHG 140719C00025000 C 07/19/14 25.0 7.50 11.70
PHG 140719C00030000 C 07/19/14 30.0 4.10 5.00
PHG 140719C00035000 C 07/19/14 35.0 0.80 1.05
PHG 140719C00040000 C 07/19/14 40.0 0.00 0.25
PHG 140719C00045000 C 07/19/14 45.0 0.00 0.25
PHG 140719C00050000 C 07/19/14 50.0 0.00 0.25
PHG 140719P00020000 P 07/19/14 20.0 0.00 0.25
PHG 140719P00022500 P 07/19/14 22.5 0.00 0.25
PHG 140719P00025000 P 07/19/14 25.0 0.00 0.25
PHG 140719P00030000 P 07/19/14 30.0 0.35 0.60
PHG 140719P00035000 P 07/19/14 35.0 2.20 2.55
PHG 140719P00040000 P 07/19/14 40.0 6.00 7.00
PHG 140719P00045000 P 07/19/14 45.0 9.30 13.60
PHG 140719P00050000 P 07/19/14 50.0 14.20 18.80
PHG 141018C00017500 C 10/18/14 17.5 16.20 17.70
PHG 141018C00020000 C 10/18/14 20.0 13.70 15.70
PHG 141018C00022500 C 10/18/14 22.5 11.10 13.10
PHG 141018C00025000 C 10/18/14 25.0 7.30 10.70
PHG 141018C00030000 C 10/18/14 30.0 4.40 5.10
PHG 141018C00035000 C 10/18/14 35.0 1.30 1.85
PHG 141018C00040000 C 10/18/14 40.0 0.15 0.45
PHG 141018C00045000 C 10/18/14 45.0 0.00 0.25
PHG 141018C00050000 C 10/18/14 50.0 0.00 0.25
PHG 141018P00017500 P 10/18/14 17.5 0.00 0.25
PHG 141018P00020000 P 10/18/14 20.0 0.00 0.25
PHG 141018P00022500 P 10/18/14 22.5 0.05 0.25
PHG 141018P00025000 P 10/18/14 25.0 0.15 0.35
PHG 141018P00030000 P 10/18/14 30.0 0.75 1.20
PHG 141018P00035000 P 10/18/14 35.0 2.75 3.30
PHG 141018P00040000 P 10/18/14 40.0 6.40 7.10
PHG 141018P00045000 P 10/18/14 45.0 10.60 12.60
PHG 141018P00050000 P 10/18/14 50.0 14.60 18.70

OPRA data is delayed 15 minutes.