Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Koninklijke Philips Nv (PHG)
As of Jan 28 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 150220C00015000 C 02/20/15 15.0 11.10 15.60
PHG 150220C00017500 C 02/20/15 17.5 8.60 13.10
PHG 150220C00020000 C 02/20/15 20.0 6.00 10.70
PHG 150220C00022500 C 02/20/15 22.5 3.60 8.10
PHG 150220C00025000 C 02/20/15 25.0 1.10 5.70
PHG 150220C00030000 C 02/20/15 30.0 0.00 0.25
PHG 150220C00035000 C 02/20/15 35.0 0.00 0.20
PHG 150220C00040000 C 02/20/15 40.0 0.00 0.20
PHG 150220P00015000 P 02/20/15 15.0 0.00 0.40
PHG 150220P00017500 P 02/20/15 17.5 0.00 0.65
PHG 150220P00020000 P 02/20/15 20.0 0.00 0.20
PHG 150220P00022500 P 02/20/15 22.5 0.00 0.65
PHG 150220P00025000 P 02/20/15 25.0 0.00 0.25
PHG 150220P00030000 P 02/20/15 30.0 0.55 2.90
PHG 150220P00035000 P 02/20/15 35.0 4.40 8.90
PHG 150220P00040000 P 02/20/15 40.0 9.40 13.90
PHG 150320C00015000 C 03/20/15 15.0 11.10 15.60
PHG 150320C00017500 C 03/20/15 17.5 8.60 13.10
PHG 150320C00020000 C 03/20/15 20.0 6.10 10.60
PHG 150320C00022500 C 03/20/15 22.5 3.60 8.10
PHG 150320C00025000 C 03/20/15 25.0 1.10 5.90
PHG 150320C00030000 C 03/20/15 30.0 0.00 0.60
PHG 150320C00035000 C 03/20/15 35.0 0.00 0.25
PHG 150320C00040000 C 03/20/15 40.0 0.00 0.40
PHG 150320P00015000 P 03/20/15 15.0 0.00 4.80
PHG 150320P00017500 P 03/20/15 17.5 0.00 0.25
PHG 150320P00020000 P 03/20/15 20.0 0.00 0.25
PHG 150320P00022500 P 03/20/15 22.5 0.00 0.25
PHG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PHG 150320P00030000 P 03/20/15 30.0 0.85 2.95
PHG 150320P00035000 P 03/20/15 35.0 4.40 8.90
PHG 150320P00040000 P 03/20/15 40.0 9.30 14.00
PHG 150417C00015000 C 04/17/15 15.0 11.10 15.60
PHG 150417C00017500 C 04/17/15 17.5 8.50 13.20
PHG 150417C00020000 C 04/17/15 20.0 6.10 10.70
PHG 150417C00022500 C 04/17/15 22.5 3.70 8.40
PHG 150417C00025000 C 04/17/15 25.0 2.40 4.90
PHG 150417C00030000 C 04/17/15 30.0 0.35 0.85
PHG 150417C00035000 C 04/17/15 35.0 0.00 0.20
PHG 150417C00040000 C 04/17/15 40.0 0.00 0.20
PHG 150417P00015000 P 04/17/15 15.0 0.00 0.25
PHG 150417P00017500 P 04/17/15 17.5 0.00 0.25
PHG 150417P00020000 P 04/17/15 20.0 0.00 0.25
PHG 150417P00022500 P 04/17/15 22.5 0.00 0.25
PHG 150417P00025000 P 04/17/15 25.0 0.00 0.40
PHG 150417P00030000 P 04/17/15 30.0 1.05 3.10
PHG 150417P00035000 P 04/17/15 35.0 4.30 9.00
PHG 150417P00040000 P 04/17/15 40.0 9.30 14.00
PHG 150717C00015000 C 07/17/15 15.0 11.10 15.60
PHG 150717C00017500 C 07/17/15 17.5 8.60 13.10
PHG 150717C00020000 C 07/17/15 20.0 6.20 10.70
PHG 150717C00022500 C 07/17/15 22.5 3.70 8.40
PHG 150717C00025000 C 07/17/15 25.0 2.60 4.90
PHG 150717C00030000 C 07/17/15 30.0 0.30 1.20
PHG 150717C00035000 C 07/17/15 35.0 0.00 0.25
PHG 150717C00040000 C 07/17/15 40.0 0.00 0.25
PHG 150717P00015000 P 07/17/15 15.0 0.00 0.30
PHG 150717P00017500 P 07/17/15 17.5 0.00 0.25
PHG 150717P00020000 P 07/17/15 20.0 0.00 0.25
PHG 150717P00022500 P 07/17/15 22.5 0.10 0.50
PHG 150717P00025000 P 07/17/15 25.0 0.35 1.15
PHG 150717P00030000 P 07/17/15 30.0 2.20 4.20
PHG 150717P00035000 P 07/17/15 35.0 5.30 9.80
PHG 150717P00040000 P 07/17/15 40.0 10.20 14.80

OPRA data is delayed 15 minutes.