Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Koninklijke Philips Nv (PHG)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 141122C00017500 C 11/22/14 17.5 7.40 10.80
PHG 141122C00020000 C 11/22/14 20.0 4.30 8.80
PHG 141122C00022500 C 11/22/14 22.5 1.90 6.40
PHG 141122C00025000 C 11/22/14 25.0 0.70 3.80
PHG 141122C00030000 C 11/22/14 30.0 0.00 0.25
PHG 141122C00035000 C 11/22/14 35.0 0.00 0.25
PHG 141122C00040000 C 11/22/14 40.0 0.00 0.25
PHG 141122C00045000 C 11/22/14 45.0 0.00 0.25
PHG 141122P00017500 P 11/22/14 17.5 0.00 0.25
PHG 141122P00020000 P 11/22/14 20.0 0.00 0.25
PHG 141122P00022500 P 11/22/14 22.5 0.00 0.25
PHG 141122P00025000 P 11/22/14 25.0 0.00 0.40
PHG 141122P00030000 P 11/22/14 30.0 1.30 4.40
PHG 141122P00035000 P 11/22/14 35.0 6.30 10.70
PHG 141122P00040000 P 11/22/14 40.0 11.30 15.80
PHG 141122P00045000 P 11/22/14 45.0 17.50 19.50
PHG 141220C00015000 C 12/20/14 15.0 10.60 12.60
PHG 141220C00017500 C 12/20/14 17.5 6.70 11.30
PHG 141220C00020000 C 12/20/14 20.0 4.30 8.90
PHG 141220C00022500 C 12/20/14 22.5 2.50 5.90
PHG 141220C00025000 C 12/20/14 25.0 1.00 3.90
PHG 141220C00030000 C 12/20/14 30.0 0.00 0.45
PHG 141220C00035000 C 12/20/14 35.0 0.00 0.25
PHG 141220C00040000 C 12/20/14 40.0 0.00 0.25
PHG 141220P00015000 P 12/20/14 15.0 0.00 0.25
PHG 141220P00017500 P 12/20/14 17.5 0.00 0.25
PHG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PHG 141220P00022500 P 12/20/14 22.5 0.00 0.30
PHG 141220P00025000 P 12/20/14 25.0 0.00 0.95
PHG 141220P00030000 P 12/20/14 30.0 3.60 3.90
PHG 141220P00035000 P 12/20/14 35.0 6.10 10.60
PHG 141220P00040000 P 12/20/14 40.0 12.50 14.50
PHG 150117C00017500 C 01/17/15 17.5 7.40 10.90
PHG 150117C00020000 C 01/17/15 20.0 4.40 9.00
PHG 150117C00022500 C 01/17/15 22.5 2.00 6.70
PHG 150117C00025000 C 01/17/15 25.0 0.00 4.80
PHG 150117C00030000 C 01/17/15 30.0 0.25 0.55
PHG 150117C00035000 C 01/17/15 35.0 0.00 0.15
PHG 150117C00040000 C 01/17/15 40.0 0.00 0.50
PHG 150117C00045000 C 01/17/15 45.0 0.00 0.70
PHG 150117P00017500 P 01/17/15 17.5 0.00 0.80
PHG 150117P00020000 P 01/17/15 20.0 0.00 0.90
PHG 150117P00022500 P 01/17/15 22.5 0.00 1.25
PHG 150117P00025000 P 01/17/15 25.0 0.00 0.70
PHG 150117P00030000 P 01/17/15 30.0 3.30 4.10
PHG 150117P00035000 P 01/17/15 35.0 6.80 10.30
PHG 150117P00040000 P 01/17/15 40.0 11.50 15.50
PHG 150117P00045000 P 01/17/15 45.0 16.10 20.70
PHG 150417C00015000 C 04/17/15 15.0 9.50 13.80
PHG 150417C00017500 C 04/17/15 17.5 6.90 11.50
PHG 150417C00020000 C 04/17/15 20.0 4.80 8.70
PHG 150417C00022500 C 04/17/15 22.5 2.40 6.90
PHG 150417C00025000 C 04/17/15 25.0 1.00 4.20
PHG 150417C00030000 C 04/17/15 30.0 0.00 2.10
PHG 150417C00035000 C 04/17/15 35.0 0.00 0.20
PHG 150417C00040000 C 04/17/15 40.0 0.00 0.50
PHG 150417P00015000 P 04/17/15 15.0 0.00 0.50
PHG 150417P00017500 P 04/17/15 17.5 0.00 0.50
PHG 150417P00020000 P 04/17/15 20.0 0.15 1.35
PHG 150417P00022500 P 04/17/15 22.5 0.00 0.85
PHG 150417P00025000 P 04/17/15 25.0 1.05 1.35
PHG 150417P00030000 P 04/17/15 30.0 1.90 6.30
PHG 150417P00035000 P 04/17/15 35.0 6.50 10.80
PHG 150417P00040000 P 04/17/15 40.0 11.40 15.70

OPRA data is delayed 15 minutes.