Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Koninklijke Philips Nv (PHG)
As of Sep 16 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 140920C00017500 C 09/20/14 17.5 10.60 15.10
PHG 140920C00020000 C 09/20/14 20.0 8.00 12.60
PHG 140920C00022500 C 09/20/14 22.5 5.50 10.10
PHG 140920C00025000 C 09/20/14 25.0 2.90 7.50
PHG 140920C00030000 C 09/20/14 30.0 0.30 0.70
PHG 140920C00035000 C 09/20/14 35.0 0.00 0.25
PHG 140920C00040000 C 09/20/14 40.0 0.00 0.25
PHG 140920C00045000 C 09/20/14 45.0 0.00 0.25
PHG 140920P00017500 P 09/20/14 17.5 0.00 0.25
PHG 140920P00020000 P 09/20/14 20.0 0.00 0.25
PHG 140920P00022500 P 09/20/14 22.5 0.00 0.25
PHG 140920P00025000 P 09/20/14 25.0 0.00 0.25
PHG 140920P00030000 P 09/20/14 30.0 0.05 0.25
PHG 140920P00035000 P 09/20/14 35.0 2.40 6.90
PHG 140920P00040000 P 09/20/14 40.0 7.40 12.00
PHG 140920P00045000 P 09/20/14 45.0 12.60 17.10
PHG 141018C00017500 C 10/18/14 17.5 10.60 15.10
PHG 141018C00020000 C 10/18/14 20.0 8.00 12.60
PHG 141018C00022500 C 10/18/14 22.5 5.50 10.10
PHG 141018C00025000 C 10/18/14 25.0 3.10 7.30
PHG 141018C00030000 C 10/18/14 30.0 0.70 1.10
PHG 141018C00035000 C 10/18/14 35.0 0.00 0.25
PHG 141018C00040000 C 10/18/14 40.0 0.00 0.25
PHG 141018C00045000 C 10/18/14 45.0 0.00 0.25
PHG 141018C00050000 C 10/18/14 50.0 0.00 0.25
PHG 141018P00017500 P 10/18/14 17.5 0.00 0.25
PHG 141018P00020000 P 10/18/14 20.0 0.00 0.25
PHG 141018P00022500 P 10/18/14 22.5 0.00 0.25
PHG 141018P00025000 P 10/18/14 25.0 0.00 0.25
PHG 141018P00030000 P 10/18/14 30.0 0.45 0.75
PHG 141018P00035000 P 10/18/14 35.0 2.40 7.00
PHG 141018P00040000 P 10/18/14 40.0 7.40 12.10
PHG 141018P00045000 P 10/18/14 45.0 12.60 17.10
PHG 141018P00050000 P 10/18/14 50.0 17.60 22.10
PHG 150117C00017500 C 01/17/15 17.5 10.70 15.20
PHG 150117C00020000 C 01/17/15 20.0 8.70 12.00
PHG 150117C00022500 C 01/17/15 22.5 6.30 9.60
PHG 150117C00025000 C 01/17/15 25.0 4.00 7.20
PHG 150117C00030000 C 01/17/15 30.0 1.50 1.85
PHG 150117C00035000 C 01/17/15 35.0 0.10 0.30
PHG 150117C00040000 C 01/17/15 40.0 0.00 0.25
PHG 150117C00045000 C 01/17/15 45.0 0.00 0.25
PHG 150117P00017500 P 01/17/15 17.5 0.00 0.25
PHG 150117P00020000 P 01/17/15 20.0 0.00 0.25
PHG 150117P00022500 P 01/17/15 22.5 0.00 0.25
PHG 150117P00025000 P 01/17/15 25.0 0.10 0.35
PHG 150117P00030000 P 01/17/15 30.0 1.20 1.50
PHG 150117P00035000 P 01/17/15 35.0 4.50 5.10
PHG 150117P00040000 P 01/17/15 40.0 7.40 12.10
PHG 150117P00045000 P 01/17/15 45.0 12.40 16.80
PHG 150417C00015000 C 04/17/15 15.0 12.90 17.70
PHG 150417C00017500 C 04/17/15 17.5 10.50 15.20
PHG 150417C00020000 C 04/17/15 20.0 8.10 12.80
PHG 150417C00022500 C 04/17/15 22.5 5.70 10.40
PHG 150417C00025000 C 04/17/15 25.0 5.50 6.20
PHG 150417C00030000 C 04/17/15 30.0 2.05 2.60
PHG 150417C00035000 C 04/17/15 35.0 0.50 0.70
PHG 150417C00040000 C 04/17/15 40.0 0.00 0.25
PHG 150417P00015000 P 04/17/15 15.0 0.00 0.25
PHG 150417P00017500 P 04/17/15 17.5 0.00 0.25
PHG 150417P00020000 P 04/17/15 20.0 0.00 0.25
PHG 150417P00022500 P 04/17/15 22.5 0.10 0.35
PHG 150417P00025000 P 04/17/15 25.0 0.35 0.65
PHG 150417P00030000 P 04/17/15 30.0 1.70 2.15
PHG 150417P00035000 P 04/17/15 35.0 4.80 5.50
PHG 150417P00040000 P 04/17/15 40.0 7.80 12.00

OPRA data is delayed 15 minutes.