Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Koninklijke Philips Nv (PHG)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 240419C00002500 C Apr 19, 2024 2.5 17.80 20.10
PHG 240419C00005000 C Apr 19, 2024 5.0 15.20 17.70
PHG 240419C00007500 C Apr 19, 2024 7.5 11.90 15.20
PHG 240419C00010000 C Apr 19, 2024 10.0 10.30 12.80
PHG 240419C00012500 C Apr 19, 2024 12.5 6.10 10.30
PHG 240419C00015000 C Apr 19, 2024 15.0 4.00 7.50
PHG 240419C00017500 C Apr 19, 2024 17.5 2.85 5.20
PHG 240419C00020000 C Apr 19, 2024 20.0 0.65 1.85
PHG 240419C00022500 C Apr 19, 2024 22.5 0.10 0.20
PHG 240419C00025000 C Apr 19, 2024 25.0 0.00 0.05
PHG 240419C00030000 C Apr 19, 2024 30.0 0.00 0.25
PHG 240419C00035000 C Apr 19, 2024 35.0 0.00 0.75
PHG 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
PHG 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
PHG 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
PHG 240419P00010000 P Apr 19, 2024 10.0 0.00 0.05
PHG 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
PHG 240419P00015000 P Apr 19, 2024 15.0 0.00 0.50
PHG 240419P00017500 P Apr 19, 2024 17.5 0.00 0.15
PHG 240419P00020000 P Apr 19, 2024 20.0 0.20 0.40
PHG 240419P00022500 P Apr 19, 2024 22.5 1.45 2.40
PHG 240419P00025000 P Apr 19, 2024 25.0 2.50 5.60
PHG 240419P00030000 P Apr 19, 2024 30.0 7.50 11.60
PHG 240419P00035000 P Apr 19, 2024 35.0 13.90 15.70
PHG 240517C00012500 C May 17, 2024 12.5 7.70 9.60
PHG 240517C00015000 C May 17, 2024 15.0 4.60 7.10
PHG 240517C00017500 C May 17, 2024 17.5 1.90 5.30
PHG 240517C00020000 C May 17, 2024 20.0 0.70 2.20
PHG 240517C00022500 C May 17, 2024 22.5 0.00 1.15
PHG 240517C00025000 C May 17, 2024 25.0 0.00 0.40
PHG 240517C00030000 C May 17, 2024 30.0 0.00 0.75
PHG 240517P00012500 P May 17, 2024 12.5 0.00 1.50
PHG 240517P00015000 P May 17, 2024 15.0 0.00 1.55
PHG 240517P00017500 P May 17, 2024 17.5 0.25 2.10
PHG 240517P00020000 P May 17, 2024 20.0 0.00 3.20
PHG 240517P00022500 P May 17, 2024 22.5 0.50 5.00
PHG 240517P00025000 P May 17, 2024 25.0 2.50 7.30
PHG 240517P00030000 P May 17, 2024 30.0 7.50 12.00
PHG 240719C00010000 C Jul 19, 2024 10.0 10.10 12.20
PHG 240719C00012500 C Jul 19, 2024 12.5 7.70 9.70
PHG 240719C00015000 C Jul 19, 2024 15.0 5.20 7.30
PHG 240719C00017500 C Jul 19, 2024 17.5 2.10 4.70
PHG 240719C00020000 C Jul 19, 2024 20.0 0.40 2.75
PHG 240719C00022500 C Jul 19, 2024 22.5 0.00 2.10
PHG 240719C00025000 C Jul 19, 2024 25.0 0.00 0.45
PHG 240719C00030000 C Jul 19, 2024 30.0 0.05 1.50
PHG 240719C00035000 C Jul 19, 2024 35.0 0.00 0.75
PHG 240719P00010000 P Jul 19, 2024 10.0 0.00 0.75
PHG 240719P00012500 P Jul 19, 2024 12.5 0.00 0.35
PHG 240719P00015000 P Jul 19, 2024 15.0 0.00 1.60
PHG 240719P00017500 P Jul 19, 2024 17.5 0.20 0.60
PHG 240719P00020000 P Jul 19, 2024 20.0 0.00 2.50
PHG 240719P00022500 P Jul 19, 2024 22.5 0.50 5.00
PHG 240719P00025000 P Jul 19, 2024 25.0 2.50 7.00
PHG 240719P00030000 P Jul 19, 2024 30.0 7.50 12.20
PHG 240719P00035000 P Jul 19, 2024 35.0 12.50 17.20
PHG 241018C00007500 C Oct 18, 2024 7.5 11.20 16.00
PHG 241018C00010000 C Oct 18, 2024 10.0 9.70 12.90
PHG 241018C00012500 C Oct 18, 2024 12.5 6.00 10.80
PHG 241018C00015000 C Oct 18, 2024 15.0 4.50 8.40
PHG 241018C00017500 C Oct 18, 2024 17.5 1.30 6.00
PHG 241018C00020000 C Oct 18, 2024 20.0 0.20 4.70
PHG 241018C00022500 C Oct 18, 2024 22.5 0.00 1.75
PHG 241018C00025000 C Oct 18, 2024 25.0 0.00 3.60
PHG 241018C00030000 C Oct 18, 2024 30.0 0.00 3.30
PHG 241018C00035000 C Oct 18, 2024 35.0 0.00 3.20
PHG 241018C00040000 C Oct 18, 2024 40.0 0.00 3.20
PHG 241018P00007500 P Oct 18, 2024 7.5 0.00 3.70
PHG 241018P00010000 P Oct 18, 2024 10.0 0.00 3.80
PHG 241018P00012500 P Oct 18, 2024 12.5 0.00 0.25
PHG 241018P00015000 P Oct 18, 2024 15.0 0.00 3.80
PHG 241018P00017500 P Oct 18, 2024 17.5 0.00 1.05
PHG 241018P00020000 P Oct 18, 2024 20.0 0.00 1.75
PHG 241018P00022500 P Oct 18, 2024 22.5 0.60 5.50
PHG 241018P00025000 P Oct 18, 2024 25.0 2.70 7.50
PHG 241018P00030000 P Oct 18, 2024 30.0 7.50 12.20
PHG 241018P00035000 P Oct 18, 2024 35.0 12.50 17.00
PHG 241018P00040000 P Oct 18, 2024 40.0 17.50 21.90

OPRA data is delayed 15 minutes.