Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Koninklijke Philips Nv (PHG)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 130622C00015000 C 06/22/13 15.0 13.80 14.60
PHG 130622C00017500 C 06/22/13 17.5 11.30 12.10
PHG 130622C00020000 C 06/22/13 20.0 8.80 9.60
PHG 130622C00022500 C 06/22/13 22.5 6.40 7.10
PHG 130622C00025000 C 06/22/13 25.0 3.90 4.70
PHG 130622C00030000 C 06/22/13 30.0 0.35 0.45
PHG 130622C00035000 C 06/22/13 35.0 0.00 0.30
PHG 130622C00040000 C 06/22/13 40.0 0.00 0.30
PHG 130622P00015000 P 06/22/13 15.0 0.00 0.30
PHG 130622P00017500 P 06/22/13 17.5 0.00 0.30
PHG 130622P00020000 P 06/22/13 20.0 0.00 0.30
PHG 130622P00022500 P 06/22/13 22.5 0.00 0.30
PHG 130622P00025000 P 06/22/13 25.0 0.00 0.15
PHG 130622P00030000 P 06/22/13 30.0 1.30 1.45
PHG 130622P00035000 P 06/22/13 35.0 5.40 6.20
PHG 130622P00040000 P 06/22/13 40.0 10.40 11.20
PHG 130720C00015000 C 07/20/13 15.0 13.80 14.60
PHG 130720C00017500 C 07/20/13 17.5 11.30 12.10
PHG 130720C00020000 C 07/20/13 20.0 8.70 9.60
PHG 130720C00022500 C 07/20/13 22.5 6.30 7.20
PHG 130720C00025000 C 07/20/13 25.0 3.80 4.70
PHG 130720C00030000 C 07/20/13 30.0 0.60 0.70
PHG 130720C00035000 C 07/20/13 35.0 0.00 0.10
PHG 130720P00015000 P 07/20/13 15.0 0.00 0.30
PHG 130720P00017500 P 07/20/13 17.5 0.00 0.30
PHG 130720P00020000 P 07/20/13 20.0 0.00 0.20
PHG 130720P00022500 P 07/20/13 22.5 0.00 0.15
PHG 130720P00025000 P 07/20/13 25.0 0.00 0.20
PHG 130720P00030000 P 07/20/13 30.0 1.55 1.65
PHG 130720P00035000 P 07/20/13 35.0 5.40 6.20
PHG 131019C00017500 C 10/19/13 17.5 11.00 12.40
PHG 131019C00020000 C 10/19/13 20.0 8.70 9.90
PHG 131019C00022500 C 10/19/13 22.5 6.50 7.60
PHG 131019C00025000 C 10/19/13 25.0 4.30 5.20
PHG 131019C00030000 C 10/19/13 30.0 1.35 1.55
PHG 131019C00035000 C 10/19/13 35.0 0.00 0.50
PHG 131019C00040000 C 10/19/13 40.0 0.00 0.15
PHG 131019C00045000 C 10/19/13 45.0 0.00 0.50
PHG 131019P00017500 P 10/19/13 17.5 0.00 0.50
PHG 131019P00020000 P 10/19/13 20.0 0.00 0.60
PHG 131019P00022500 P 10/19/13 22.5 0.00 0.70
PHG 131019P00025000 P 10/19/13 25.0 0.50 0.60
PHG 131019P00030000 P 10/19/13 30.0 2.20 2.45
PHG 131019P00035000 P 10/19/13 35.0 5.50 6.50
PHG 131019P00040000 P 10/19/13 40.0 10.30 11.20
PHG 131019P00045000 P 10/19/13 45.0 15.20 16.20
PHG 140118C00015000 C 01/18/14 15.0 13.80 15.00
PHG 140118C00017500 C 01/18/14 17.5 11.30 12.60
PHG 140118C00020000 C 01/18/14 20.0 8.90 10.20
PHG 140118C00022500 C 01/18/14 22.5 6.70 7.70
PHG 140118C00025000 C 01/18/14 25.0 4.80 5.20
PHG 140118C00030000 C 01/18/14 30.0 1.85 2.15
PHG 140118C00035000 C 01/18/14 35.0 0.40 0.60
PHG 140118C00040000 C 01/18/14 40.0 0.00 0.25
PHG 140118P00015000 P 01/18/14 15.0 0.00 0.20
PHG 140118P00017500 P 01/18/14 17.5 0.00 0.30
PHG 140118P00020000 P 01/18/14 20.0 0.15 0.35
PHG 140118P00022500 P 01/18/14 22.5 0.35 0.55
PHG 140118P00025000 P 01/18/14 25.0 0.75 1.00
PHG 140118P00030000 P 01/18/14 30.0 2.65 2.95
PHG 140118P00035000 P 01/18/14 35.0 5.70 6.80
PHG 140118P00040000 P 01/18/14 40.0 10.30 11.40