Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Koninklijke Philips Nv (PHG)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 150821C00015000 C 08/21/15 15.0 10.60 12.40
PHG 150821C00017500 C 08/21/15 17.5 8.30 9.90
PHG 150821C00020000 C 08/21/15 20.0 5.30 7.40
PHG 150821C00022500 C 08/21/15 22.5 3.90 5.10
PHG 150821C00025000 C 08/21/15 25.0 2.10 2.40
PHG 150821C00030000 C 08/21/15 30.0 0.00 0.10
PHG 150821C00035000 C 08/21/15 35.0 0.00 0.55
PHG 150821P00015000 P 08/21/15 15.0 0.00 0.55
PHG 150821P00017500 P 08/21/15 17.5 0.00 0.25
PHG 150821P00020000 P 08/21/15 20.0 0.00 0.60
PHG 150821P00022500 P 08/21/15 22.5 0.00 0.20
PHG 150821P00025000 P 08/21/15 25.0 0.05 0.25
PHG 150821P00030000 P 08/21/15 30.0 2.15 3.50
PHG 150821P00035000 P 08/21/15 35.0 6.20 9.30
PHG 150918C00015000 C 09/18/15 15.0 10.60 14.10
PHG 150918C00017500 C 09/18/15 17.5 7.50 12.20
PHG 150918C00020000 C 09/18/15 20.0 5.10 9.80
PHG 150918C00022500 C 09/18/15 22.5 2.60 7.30
PHG 150918C00025000 C 09/18/15 25.0 2.20 2.55
PHG 150918C00030000 C 09/18/15 30.0 0.05 0.25
PHG 150918C00035000 C 09/18/15 35.0 0.00 0.25
PHG 150918P00015000 P 09/18/15 15.0 0.00 0.55
PHG 150918P00017500 P 09/18/15 17.5 0.00 0.25
PHG 150918P00020000 P 09/18/15 20.0 0.00 0.85
PHG 150918P00022500 P 09/18/15 22.5 0.00 0.25
PHG 150918P00025000 P 09/18/15 25.0 0.10 0.35
PHG 150918P00030000 P 09/18/15 30.0 1.50 5.00
PHG 150918P00035000 P 09/18/15 35.0 6.20 9.30
PHG 151016C00015000 C 10/16/15 15.0 10.60 14.10
PHG 151016C00017500 C 10/16/15 17.5 7.50 12.20
PHG 151016C00020000 C 10/16/15 20.0 5.90 9.00
PHG 151016C00022500 C 10/16/15 22.5 2.75 7.40
PHG 151016C00025000 C 10/16/15 25.0 2.45 2.65
PHG 151016C00030000 C 10/16/15 30.0 0.10 0.25
PHG 151016C00035000 C 10/16/15 35.0 0.00 0.30
PHG 151016C00040000 C 10/16/15 40.0 0.00 0.25
PHG 151016P00015000 P 10/16/15 15.0 0.00 0.30
PHG 151016P00017500 P 10/16/15 17.5 0.00 0.30
PHG 151016P00020000 P 10/16/15 20.0 0.00 0.25
PHG 151016P00022500 P 10/16/15 22.5 0.00 0.25
PHG 151016P00025000 P 10/16/15 25.0 0.25 0.40
PHG 151016P00030000 P 10/16/15 30.0 2.85 3.10
PHG 151016P00035000 P 10/16/15 35.0 5.50 10.00
PHG 151016P00040000 P 10/16/15 40.0 11.00 14.40
PHG 160115C00015000 C 01/15/16 15.0 10.10 14.70
PHG 160115C00017500 C 01/15/16 17.5 7.60 12.30
PHG 160115C00020000 C 01/15/16 20.0 5.20 9.90
PHG 160115C00022500 C 01/15/16 22.5 4.80 5.20
PHG 160115C00025000 C 01/15/16 25.0 2.85 3.10
PHG 160115C00030000 C 01/15/16 30.0 0.55 0.60
PHG 160115C00035000 C 01/15/16 35.0 0.00 0.15
PHG 160115C00040000 C 01/15/16 40.0 0.00 0.35
PHG 160115P00015000 P 01/15/16 15.0 0.00 0.95
PHG 160115P00017500 P 01/15/16 17.5 0.00 0.25
PHG 160115P00020000 P 01/15/16 20.0 0.05 0.25
PHG 160115P00022500 P 01/15/16 22.5 0.20 0.35
PHG 160115P00025000 P 01/15/16 25.0 0.65 0.80
PHG 160115P00030000 P 01/15/16 30.0 3.10 3.40
PHG 160115P00035000 P 01/15/16 35.0 5.50 10.00
PHG 160115P00040000 P 01/15/16 40.0 10.50 15.00

OPRA data is delayed 15 minutes.