Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Koninklijke Philips Nv (PHG)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 141018C00017500 C 10/18/14 17.5 11.60 15.70
PHG 141018C00020000 C 10/18/14 20.0 8.90 13.30
PHG 141018C00022500 C 10/18/14 22.5 6.40 10.80
PHG 141018C00025000 C 10/18/14 25.0 4.40 7.10
PHG 141018C00030000 C 10/18/14 30.0 1.05 1.35
PHG 141018C00035000 C 10/18/14 35.0 0.00 0.25
PHG 141018C00040000 C 10/18/14 40.0 0.00 0.25
PHG 141018C00045000 C 10/18/14 45.0 0.00 0.25
PHG 141018C00050000 C 10/18/14 50.0 0.00 0.25
PHG 141018P00017500 P 10/18/14 17.5 0.00 0.25
PHG 141018P00020000 P 10/18/14 20.0 0.00 0.25
PHG 141018P00022500 P 10/18/14 22.5 0.00 0.25
PHG 141018P00025000 P 10/18/14 25.0 0.00 0.25
PHG 141018P00030000 P 10/18/14 30.0 0.10 0.25
PHG 141018P00035000 P 10/18/14 35.0 1.85 4.20
PHG 141018P00040000 P 10/18/14 40.0 6.60 11.10
PHG 141018P00045000 P 10/18/14 45.0 11.70 16.40
PHG 141018P00050000 P 10/18/14 50.0 16.60 20.90
PHG 141122C00017500 C 11/22/14 17.5 11.20 15.80
PHG 141122C00020000 C 11/22/14 20.0 8.90 13.40
PHG 141122C00022500 C 11/22/14 22.5 6.20 10.90
PHG 141122C00025000 C 11/22/14 25.0 4.10 8.40
PHG 141122C00030000 C 11/22/14 30.0 1.45 1.85
PHG 141122C00035000 C 11/22/14 35.0 0.00 0.25
PHG 141122C00040000 C 11/22/14 40.0 0.00 0.25
PHG 141122C00045000 C 11/22/14 45.0 0.00 0.25
PHG 141122P00017500 P 11/22/14 17.5 0.00 0.25
PHG 141122P00020000 P 11/22/14 20.0 0.00 0.25
PHG 141122P00022500 P 11/22/14 22.5 0.00 0.25
PHG 141122P00025000 P 11/22/14 25.0 0.00 0.25
PHG 141122P00030000 P 11/22/14 30.0 0.50 0.70
PHG 141122P00035000 P 11/22/14 35.0 1.70 5.20
PHG 141122P00040000 P 11/22/14 40.0 6.70 11.10
PHG 141122P00045000 P 11/22/14 45.0 11.60 16.00
PHG 150117C00017500 C 01/17/15 17.5 11.50 16.00
PHG 150117C00020000 C 01/17/15 20.0 9.10 13.40
PHG 150117C00022500 C 01/17/15 22.5 6.60 11.00
PHG 150117C00025000 C 01/17/15 25.0 5.70 8.50
PHG 150117C00030000 C 01/17/15 30.0 1.80 2.20
PHG 150117C00035000 C 01/17/15 35.0 0.15 0.30
PHG 150117C00040000 C 01/17/15 40.0 0.00 0.25
PHG 150117C00045000 C 01/17/15 45.0 0.00 0.25
PHG 150117P00017500 P 01/17/15 17.5 0.00 0.25
PHG 150117P00020000 P 01/17/15 20.0 0.00 0.25
PHG 150117P00022500 P 01/17/15 22.5 0.00 0.25
PHG 150117P00025000 P 01/17/15 25.0 0.15 0.25
PHG 150117P00030000 P 01/17/15 30.0 0.85 1.10
PHG 150117P00035000 P 01/17/15 35.0 3.90 4.40
PHG 150117P00040000 P 01/17/15 40.0 6.60 11.10
PHG 150117P00045000 P 01/17/15 45.0 11.70 16.30
PHG 150417C00015000 C 04/17/15 15.0 13.80 18.40
PHG 150417C00017500 C 04/17/15 17.5 11.60 16.00
PHG 150417C00020000 C 04/17/15 20.0 9.10 13.60
PHG 150417C00022500 C 04/17/15 22.5 6.70 11.00
PHG 150417C00025000 C 04/17/15 25.0 6.20 6.80
PHG 150417C00030000 C 04/17/15 30.0 2.40 2.85
PHG 150417C00035000 C 04/17/15 35.0 0.45 0.75
PHG 150417C00040000 C 04/17/15 40.0 0.00 0.25
PHG 150417P00015000 P 04/17/15 15.0 0.00 0.25
PHG 150417P00017500 P 04/17/15 17.5 0.00 0.25
PHG 150417P00020000 P 04/17/15 20.0 0.00 0.25
PHG 150417P00022500 P 04/17/15 22.5 0.05 0.25
PHG 150417P00025000 P 04/17/15 25.0 0.25 0.45
PHG 150417P00030000 P 04/17/15 30.0 1.35 1.65
PHG 150417P00035000 P 04/17/15 35.0 4.00 4.70
PHG 150417P00040000 P 04/17/15 40.0 6.80 11.00

OPRA data is delayed 15 minutes.