Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Koninklijke Philips Nv (PHG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 160617C00015000 C 06/17/16 15.0 9.80 14.40
PHG 160617C00017500 C 06/17/16 17.5 7.20 11.90
PHG 160617C00020000 C 06/17/16 20.0 4.60 9.50
PHG 160617C00022500 C 06/17/16 22.5 2.10 7.00
PHG 160617C00025000 C 06/17/16 25.0 0.00 4.90
PHG 160617C00030000 C 06/17/16 30.0 0.00 0.15
PHG 160617C00035000 C 06/17/16 35.0 0.00 4.90
PHG 160617C00040000 C 06/17/16 40.0 0.00 4.90
PHG 160617P00015000 P 06/17/16 15.0 0.00 4.90
PHG 160617P00017500 P 06/17/16 17.5 0.00 4.90
PHG 160617P00020000 P 06/17/16 20.0 0.00 4.90
PHG 160617P00022500 P 06/17/16 22.5 0.00 4.90
PHG 160617P00025000 P 06/17/16 25.0 0.00 4.90
PHG 160617P00030000 P 06/17/16 30.0 0.60 5.50
PHG 160617P00035000 P 06/17/16 35.0 5.60 10.50
PHG 160617P00040000 P 06/17/16 40.0 10.60 15.50
PHG 160715C00015000 C 07/15/16 15.0 9.60 14.50
PHG 160715C00017500 C 07/15/16 17.5 7.20 12.00
PHG 160715C00020000 C 07/15/16 20.0 4.60 9.50
PHG 160715C00022500 C 07/15/16 22.5 2.10 7.00
PHG 160715C00025000 C 07/15/16 25.0 0.00 4.80
PHG 160715C00030000 C 07/15/16 30.0 0.00 0.20
PHG 160715C00035000 C 07/15/16 35.0 0.00 4.90
PHG 160715C00040000 C 07/15/16 40.0 0.00 4.90
PHG 160715P00015000 P 07/15/16 15.0 0.00 4.90
PHG 160715P00017500 P 07/15/16 17.5 0.00 4.90
PHG 160715P00020000 P 07/15/16 20.0 0.00 4.90
PHG 160715P00022500 P 07/15/16 22.5 0.00 4.90
PHG 160715P00025000 P 07/15/16 25.0 0.20 4.90
PHG 160715P00030000 P 07/15/16 30.0 0.60 5.50
PHG 160715P00035000 P 07/15/16 35.0 5.60 10.50
PHG 160715P00040000 P 07/15/16 40.0 10.60 15.30
PHG 161021C00012500 C 10/21/16 12.5 12.10 17.00
PHG 161021C00015000 C 10/21/16 15.0 9.60 14.50
PHG 161021C00017500 C 10/21/16 17.5 7.10 12.00
PHG 161021C00020000 C 10/21/16 20.0 4.70 9.50
PHG 161021C00022500 C 10/21/16 22.5 2.50 7.20
PHG 161021C00025000 C 10/21/16 25.0 0.10 5.00
PHG 161021C00030000 C 10/21/16 30.0 0.30 0.50
PHG 161021C00035000 C 10/21/16 35.0 0.00 0.20
PHG 161021P00012500 P 10/21/16 12.5 0.00 4.90
PHG 161021P00015000 P 10/21/16 15.0 0.00 4.90
PHG 161021P00017500 P 10/21/16 17.5 0.00 4.90
PHG 161021P00020000 P 10/21/16 20.0 0.00 4.90
PHG 161021P00022500 P 10/21/16 22.5 0.00 4.90
PHG 161021P00025000 P 10/21/16 25.0 0.00 2.00
PHG 161021P00030000 P 10/21/16 30.0 1.00 5.90
PHG 161021P00035000 P 10/21/16 35.0 5.60 10.50
PHG 170120C00015000 C 01/20/17 15.0 9.60 14.50
PHG 170120C00017500 C 01/20/17 17.5 7.10 12.00
PHG 170120C00020000 C 01/20/17 20.0 4.60 9.50
PHG 170120C00022500 C 01/20/17 22.5 2.70 7.40
PHG 170120C00025000 C 01/20/17 25.0 0.70 5.50
PHG 170120C00030000 C 01/20/17 30.0 0.00 4.90
PHG 170120C00035000 C 01/20/17 35.0 0.00 0.55
PHG 170120P00015000 P 01/20/17 15.0 0.00 4.90
PHG 170120P00017500 P 01/20/17 17.5 0.00 4.90
PHG 170120P00020000 P 01/20/17 20.0 0.00 4.90
PHG 170120P00022500 P 01/20/17 22.5 0.00 4.90
PHG 170120P00025000 P 01/20/17 25.0 0.00 4.90
PHG 170120P00030000 P 01/20/17 30.0 1.30 6.00
PHG 170120P00035000 P 01/20/17 35.0 5.60 10.50

OPRA data is delayed 15 minutes.