Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Koninklijke Philips Nv (PHG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 150320C00015000 C 03/20/15 15.0 12.60 17.20
PHG 150320C00017500 C 03/20/15 17.5 10.10 14.90
PHG 150320C00020000 C 03/20/15 20.0 7.70 12.40
PHG 150320C00022500 C 03/20/15 22.5 5.10 9.80
PHG 150320C00025000 C 03/20/15 25.0 2.50 7.00
PHG 150320C00030000 C 03/20/15 30.0 0.45 0.60
PHG 150320C00035000 C 03/20/15 35.0 0.00 4.80
PHG 150320C00040000 C 03/20/15 40.0 0.00 4.80
PHG 150320P00015000 P 03/20/15 15.0 0.00 0.30
PHG 150320P00017500 P 03/20/15 17.5 0.00 4.90
PHG 150320P00020000 P 03/20/15 20.0 0.00 4.90
PHG 150320P00022500 P 03/20/15 22.5 0.00 4.90
PHG 150320P00025000 P 03/20/15 25.0 0.00 4.80
PHG 150320P00030000 P 03/20/15 30.0 0.45 0.60
PHG 150320P00035000 P 03/20/15 35.0 2.70 7.40
PHG 150320P00040000 P 03/20/15 40.0 7.90 12.30
PHG 150417C00015000 C 04/17/15 15.0 12.60 17.20
PHG 150417C00017500 C 04/17/15 17.5 10.10 14.90
PHG 150417C00020000 C 04/17/15 20.0 7.60 12.40
PHG 150417C00022500 C 04/17/15 22.5 5.20 10.00
PHG 150417C00025000 C 04/17/15 25.0 4.40 6.70
PHG 150417C00030000 C 04/17/15 30.0 0.75 0.90
PHG 150417C00035000 C 04/17/15 35.0 0.00 0.20
PHG 150417C00040000 C 04/17/15 40.0 0.00 4.80
PHG 150417P00015000 P 04/17/15 15.0 0.00 0.30
PHG 150417P00017500 P 04/17/15 17.5 0.00 4.90
PHG 150417P00020000 P 04/17/15 20.0 0.00 2.10
PHG 150417P00022500 P 04/17/15 22.5 0.00 4.80
PHG 150417P00025000 P 04/17/15 25.0 0.00 0.25
PHG 150417P00030000 P 04/17/15 30.0 0.80 0.95
PHG 150417P00035000 P 04/17/15 35.0 2.70 7.40
PHG 150417P00040000 P 04/17/15 40.0 7.90 12.40
PHG 150717C00015000 C 07/17/15 15.0 12.60 17.20
PHG 150717C00017500 C 07/17/15 17.5 10.10 14.90
PHG 150717C00020000 C 07/17/15 20.0 7.70 12.40
PHG 150717C00022500 C 07/17/15 22.5 5.10 9.80
PHG 150717C00025000 C 07/17/15 25.0 4.00 6.70
PHG 150717C00030000 C 07/17/15 30.0 1.20 1.40
PHG 150717C00035000 C 07/17/15 35.0 0.10 0.25
PHG 150717C00040000 C 07/17/15 40.0 0.00 0.55
PHG 150717P00015000 P 07/17/15 15.0 0.00 0.35
PHG 150717P00017500 P 07/17/15 17.5 0.00 4.80
PHG 150717P00020000 P 07/17/15 20.0 0.00 0.25
PHG 150717P00022500 P 07/17/15 22.5 0.10 0.25
PHG 150717P00025000 P 07/17/15 25.0 0.30 0.45
PHG 150717P00030000 P 07/17/15 30.0 1.95 2.15
PHG 150717P00035000 P 07/17/15 35.0 3.70 8.50
PHG 150717P00040000 P 07/17/15 40.0 10.30 11.50
PHG 151016C00015000 C 10/16/15 15.0 12.80 17.20
PHG 151016C00017500 C 10/16/15 17.5 10.10 14.90
PHG 151016C00020000 C 10/16/15 20.0 7.70 12.40
PHG 151016C00022500 C 10/16/15 22.5 5.20 10.00
PHG 151016C00025000 C 10/16/15 25.0 5.00 5.40
PHG 151016C00030000 C 10/16/15 30.0 1.65 1.85
PHG 151016C00035000 C 10/16/15 35.0 0.30 0.45
PHG 151016C00040000 C 10/16/15 40.0 0.00 0.25
PHG 151016P00015000 P 10/16/15 15.0 0.00 0.45
PHG 151016P00017500 P 10/16/15 17.5 0.00 0.25
PHG 151016P00020000 P 10/16/15 20.0 0.10 0.25
PHG 151016P00022500 P 10/16/15 22.5 0.25 0.40
PHG 151016P00025000 P 10/16/15 25.0 0.60 0.75
PHG 151016P00030000 P 10/16/15 30.0 2.40 2.60
PHG 151016P00035000 P 10/16/15 35.0 6.10 6.30
PHG 151016P00040000 P 10/16/15 40.0 10.10 12.00

OPRA data is delayed 15 minutes.