Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Koninklijke Philips Nv (PHG)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 160916C00015000 C 09/16/16 15.0 13.70 14.60
PHG 160916C00017500 C 09/16/16 17.5 9.50 14.00
PHG 160916C00020000 C 09/16/16 20.0 7.00 11.40
PHG 160916C00022500 C 09/16/16 22.5 4.30 8.90
PHG 160916C00025000 C 09/16/16 25.0 1.90 6.30
PHG 160916C00030000 C 09/16/16 30.0 0.05 0.35
PHG 160916C00035000 C 09/16/16 35.0 0.00 0.20
PHG 160916P00015000 P 09/16/16 15.0 0.00 0.20
PHG 160916P00017500 P 09/16/16 17.5 0.00 0.20
PHG 160916P00020000 P 09/16/16 20.0 0.00 0.20
PHG 160916P00022500 P 09/16/16 22.5 0.00 0.20
PHG 160916P00025000 P 09/16/16 25.0 0.00 0.20
PHG 160916P00030000 P 09/16/16 30.0 0.65 4.90
PHG 160916P00035000 P 09/16/16 35.0 5.50 6.30
PHG 161021C00012500 C 10/21/16 12.5 16.10 17.50
PHG 161021C00015000 C 10/21/16 15.0 11.70 16.40
PHG 161021C00017500 C 10/21/16 17.5 9.10 14.00
PHG 161021C00020000 C 10/21/16 20.0 7.00 11.40
PHG 161021C00022500 C 10/21/16 22.5 4.50 9.00
PHG 161021C00025000 C 10/21/16 25.0 3.80 4.90
PHG 161021C00030000 C 10/21/16 30.0 0.40 0.70
PHG 161021C00035000 C 10/21/16 35.0 0.00 0.20
PHG 161021P00012500 P 10/21/16 12.5 0.00 0.20
PHG 161021P00015000 P 10/21/16 15.0 0.00 4.80
PHG 161021P00017500 P 10/21/16 17.5 0.00 0.25
PHG 161021P00020000 P 10/21/16 20.0 0.00 0.25
PHG 161021P00022500 P 10/21/16 22.5 0.00 0.25
PHG 161021P00025000 P 10/21/16 25.0 0.00 0.30
PHG 161021P00030000 P 10/21/16 30.0 1.05 1.95
PHG 161021P00035000 P 10/21/16 35.0 5.40 6.30
PHG 170120C00015000 C 01/20/17 15.0 13.40 14.80
PHG 170120C00017500 C 01/20/17 17.5 9.50 14.00
PHG 170120C00020000 C 01/20/17 20.0 7.00 11.50
PHG 170120C00022500 C 01/20/17 22.5 4.50 9.00
PHG 170120C00025000 C 01/20/17 25.0 4.00 6.00
PHG 170120C00030000 C 01/20/17 30.0 1.10 1.60
PHG 170120C00035000 C 01/20/17 35.0 0.00 0.45
PHG 170120P00015000 P 01/20/17 15.0 0.00 0.35
PHG 170120P00017500 P 01/20/17 17.5 0.00 0.35
PHG 170120P00020000 P 01/20/17 20.0 0.00 0.40
PHG 170120P00022500 P 01/20/17 22.5 0.05 0.50
PHG 170120P00025000 P 01/20/17 25.0 0.25 0.90
PHG 170120P00030000 P 01/20/17 30.0 1.85 2.60
PHG 170120P00035000 P 01/20/17 35.0 5.40 6.50
PHG 170421C00015000 C 04/21/17 15.0 13.50 15.10
PHG 170421C00017500 C 04/21/17 17.5 9.50 14.00
PHG 170421C00020000 C 04/21/17 20.0 7.10 11.60
PHG 170421C00022500 C 04/21/17 22.5 5.00 9.40
PHG 170421C00025000 C 04/21/17 25.0 2.80 7.20
PHG 170421C00030000 C 04/21/17 30.0 1.40 2.45
PHG 170421C00035000 C 04/21/17 35.0 0.25 0.75
PHG 170421C00040000 C 04/21/17 40.0 0.00 0.45
PHG 170421P00015000 P 04/21/17 15.0 0.00 0.45
PHG 170421P00017500 P 04/21/17 17.5 0.00 4.90
PHG 170421P00020000 P 04/21/17 20.0 0.00 0.55
PHG 170421P00022500 P 04/21/17 22.5 0.15 0.70
PHG 170421P00025000 P 04/21/17 25.0 0.50 1.30
PHG 170421P00030000 P 04/21/17 30.0 1.55 3.00
PHG 170421P00035000 P 04/21/17 35.0 4.10 8.50
PHG 170421P00040000 P 04/21/17 40.0 10.40 11.50

OPRA data is delayed 15 minutes.