Options Lookup
Koninklijke Philips Nv (PHG)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PHG 240517C00012500 | C | May 17, 2024 | 12.5 | 5.30 | 9.70 |
| PHG 240517C00015000 | C | May 17, 2024 | 15.0 | 3.50 | 7.50 |
| PHG 240517C00017500 | C | May 17, 2024 | 17.5 | 0.60 | 5.00 |
| PHG 240517C00020000 | C | May 17, 2024 | 20.0 | 0.45 | 1.35 |
| PHG 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.20 |
| PHG 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| PHG 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| PHG 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 1.75 |
| PHG 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 2.25 |
| PHG 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 1.25 |
| PHG 240517P00020000 | P | May 17, 2024 | 20.0 | 0.10 | 1.50 |
| PHG 240517P00022500 | P | May 17, 2024 | 22.5 | 1.00 | 5.80 |
| PHG 240517P00025000 | P | May 17, 2024 | 25.0 | 3.50 | 8.10 |
| PHG 240517P00030000 | P | May 17, 2024 | 30.0 | 8.90 | 13.30 |
| PHG 240621C00012500 | C | Jun 21, 2024 | 12.5 | 5.40 | 10.00 |
| PHG 240621C00015000 | C | Jun 21, 2024 | 15.0 | 4.10 | 7.50 |
| PHG 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.85 | 5.00 |
| PHG 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.20 | 1.20 |
| PHG 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.05 | 1.00 |
| PHG 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 1.50 |
| PHG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 2.00 |
| PHG 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 3.00 |
| PHG 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 1.85 |
| PHG 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 1.95 |
| PHG 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 3.00 |
| PHG 240621P00022500 | P | Jun 21, 2024 | 22.5 | 1.00 | 5.80 |
| PHG 240621P00025000 | P | Jun 21, 2024 | 25.0 | 3.50 | 7.80 |
| PHG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 8.80 | 13.50 |
| PHG 240719C00010000 | C | Jul 19, 2024 | 10.0 | 9.30 | 11.20 |
| PHG 240719C00012500 | C | Jul 19, 2024 | 12.5 | 7.00 | 10.00 |
| PHG 240719C00015000 | C | Jul 19, 2024 | 15.0 | 4.50 | 7.50 |
| PHG 240719C00017500 | C | Jul 19, 2024 | 17.5 | 2.15 | 4.80 |
| PHG 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.75 | 1.95 |
| PHG 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.50 |
| PHG 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.15 |
| PHG 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| PHG 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| PHG 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 1.75 |
| PHG 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.35 |
| PHG 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 1.65 |
| PHG 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.20 | 1.60 |
| PHG 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 2.50 |
| PHG 240719P00022500 | P | Jul 19, 2024 | 22.5 | 1.45 | 6.00 |
| PHG 240719P00025000 | P | Jul 19, 2024 | 25.0 | 3.50 | 8.20 |
| PHG 240719P00030000 | P | Jul 19, 2024 | 30.0 | 8.50 | 13.20 |
| PHG 240719P00035000 | P | Jul 19, 2024 | 35.0 | 13.50 | 18.20 |
| PHG 241018C00007500 | C | Oct 18, 2024 | 7.5 | 10.10 | 15.00 |
| PHG 241018C00010000 | C | Oct 18, 2024 | 10.0 | 9.30 | 11.30 |
| PHG 241018C00012500 | C | Oct 18, 2024 | 12.5 | 5.30 | 8.90 |
| PHG 241018C00015000 | C | Oct 18, 2024 | 15.0 | 2.70 | 6.60 |
| PHG 241018C00017500 | C | Oct 18, 2024 | 17.5 | 1.65 | 4.40 |
| PHG 241018C00020000 | C | Oct 18, 2024 | 20.0 | 1.05 | 1.65 |
| PHG 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.50 | 1.30 |
| PHG 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.20 | 1.20 |
| PHG 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.05 | 0.80 |
| PHG 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| PHG 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 0.75 |
| PHG 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 1.50 |
| PHG 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 3.60 |
| PHG 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.25 |
| PHG 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 2.15 |
| PHG 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 2.65 |
| PHG 241018P00020000 | P | Oct 18, 2024 | 20.0 | 1.10 | 4.00 |
| PHG 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.20 | 6.00 |
| PHG 241018P00025000 | P | Oct 18, 2024 | 25.0 | 3.50 | 8.10 |
| PHG 241018P00030000 | P | Oct 18, 2024 | 30.0 | 8.50 | 13.20 |
| PHG 241018P00035000 | P | Oct 18, 2024 | 35.0 | 13.50 | 18.20 |
| PHG 241018P00040000 | P | Oct 18, 2024 | 40.0 | 18.50 | 23.20 |
OPRA data is delayed 15 minutes.