Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Koninklijke Philips Nv (PHG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 141122C00017500 C 11/22/14 17.5 9.30 13.80
PHG 141122C00020000 C 11/22/14 20.0 6.80 11.30
PHG 141122C00022500 C 11/22/14 22.5 4.30 9.00
PHG 141122C00025000 C 11/22/14 25.0 3.80 5.60
PHG 141122C00030000 C 11/22/14 30.0 0.00 0.50
PHG 141122C00035000 C 11/22/14 35.0 0.00 0.30
PHG 141122C00040000 C 11/22/14 40.0 0.00 0.30
PHG 141122C00045000 C 11/22/14 45.0 0.00 0.30
PHG 141122P00017500 P 11/22/14 17.5 0.00 0.25
PHG 141122P00020000 P 11/22/14 20.0 0.00 0.35
PHG 141122P00022500 P 11/22/14 22.5 0.00 1.00
PHG 141122P00025000 P 11/22/14 25.0 0.00 0.35
PHG 141122P00030000 P 11/22/14 30.0 0.30 4.90
PHG 141122P00035000 P 11/22/14 35.0 3.50 8.20
PHG 141122P00040000 P 11/22/14 40.0 8.70 13.40
PHG 141122P00045000 P 11/22/14 45.0 13.70 18.20
PHG 141220C00015000 C 12/20/14 15.0 11.80 16.30
PHG 141220C00017500 C 12/20/14 17.5 9.20 13.90
PHG 141220C00020000 C 12/20/14 20.0 6.80 11.40
PHG 141220C00022500 C 12/20/14 22.5 4.40 9.00
PHG 141220C00025000 C 12/20/14 25.0 1.80 6.40
PHG 141220C00030000 C 12/20/14 30.0 0.00 0.50
PHG 141220C00035000 C 12/20/14 35.0 0.00 0.35
PHG 141220C00040000 C 12/20/14 40.0 0.00 0.25
PHG 141220P00015000 P 12/20/14 15.0 0.00 0.25
PHG 141220P00017500 P 12/20/14 17.5 0.00 0.25
PHG 141220P00020000 P 12/20/14 20.0 0.00 0.50
PHG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PHG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PHG 141220P00030000 P 12/20/14 30.0 0.50 1.85
PHG 141220P00035000 P 12/20/14 35.0 3.50 8.20
PHG 141220P00040000 P 12/20/14 40.0 8.70 13.20
PHG 150117C00017500 C 01/17/15 17.5 9.40 13.90
PHG 150117C00020000 C 01/17/15 20.0 6.70 11.40
PHG 150117C00022500 C 01/17/15 22.5 4.40 9.00
PHG 150117C00025000 C 01/17/15 25.0 1.85 6.40
PHG 150117C00030000 C 01/17/15 30.0 0.30 1.30
PHG 150117C00035000 C 01/17/15 35.0 0.00 0.35
PHG 150117C00040000 C 01/17/15 40.0 0.00 0.25
PHG 150117C00045000 C 01/17/15 45.0 0.00 0.25
PHG 150117P00017500 P 01/17/15 17.5 0.00 0.50
PHG 150117P00020000 P 01/17/15 20.0 0.00 0.35
PHG 150117P00022500 P 01/17/15 22.5 0.00 0.40
PHG 150117P00025000 P 01/17/15 25.0 0.00 0.35
PHG 150117P00030000 P 01/17/15 30.0 0.85 2.10
PHG 150117P00035000 P 01/17/15 35.0 3.50 8.30
PHG 150117P00040000 P 01/17/15 40.0 8.70 13.40
PHG 150117P00045000 P 01/17/15 45.0 13.70 18.20
PHG 150417C00015000 C 04/17/15 15.0 11.90 16.40
PHG 150417C00017500 C 04/17/15 17.5 9.20 13.80
PHG 150417C00020000 C 04/17/15 20.0 6.90 11.50
PHG 150417C00022500 C 04/17/15 22.5 5.10 9.10
PHG 150417C00025000 C 04/17/15 25.0 2.90 7.10
PHG 150417C00030000 C 04/17/15 30.0 0.65 1.90
PHG 150417C00035000 C 04/17/15 35.0 0.00 2.60
PHG 150417C00040000 C 04/17/15 40.0 0.00 1.40
PHG 150417P00015000 P 04/17/15 15.0 0.00 0.50
PHG 150417P00017500 P 04/17/15 17.5 0.00 0.40
PHG 150417P00020000 P 04/17/15 20.0 0.00 0.50
PHG 150417P00022500 P 04/17/15 22.5 0.00 2.35
PHG 150417P00025000 P 04/17/15 25.0 0.00 0.70
PHG 150417P00030000 P 04/17/15 30.0 0.00 2.75
PHG 150417P00035000 P 04/17/15 35.0 3.70 8.50
PHG 150417P00040000 P 04/17/15 40.0 8.60 13.40

OPRA data is delayed 15 minutes.