Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Koninklijke Philips Nv (PHG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 141122C00017500 C 11/22/14 17.5 7.20 11.80
PHG 141122C00020000 C 11/22/14 20.0 5.00 9.30
PHG 141122C00022500 C 11/22/14 22.5 2.45 6.80
PHG 141122C00025000 C 11/22/14 25.0 0.30 4.40
PHG 141122C00030000 C 11/22/14 30.0 0.00 0.30
PHG 141122C00035000 C 11/22/14 35.0 0.00 0.75
PHG 141122C00040000 C 11/22/14 40.0 0.00 0.75
PHG 141122C00045000 C 11/22/14 45.0 0.00 1.00
PHG 141122P00017500 P 11/22/14 17.5 0.00 0.80
PHG 141122P00020000 P 11/22/14 20.0 0.00 1.05
PHG 141122P00022500 P 11/22/14 22.5 0.00 0.80
PHG 141122P00025000 P 11/22/14 25.0 0.00 1.00
PHG 141122P00030000 P 11/22/14 30.0 0.80 5.20
PHG 141122P00035000 P 11/22/14 35.0 5.60 10.30
PHG 141122P00040000 P 11/22/14 40.0 10.60 15.30
PHG 141122P00045000 P 11/22/14 45.0 15.80 20.30
PHG 141220C00015000 C 12/20/14 15.0 9.80 14.30
PHG 141220C00017500 C 12/20/14 17.5 7.20 11.80
PHG 141220C00020000 C 12/20/14 20.0 4.80 9.20
PHG 141220C00022500 C 12/20/14 22.5 2.20 6.50
PHG 141220C00025000 C 12/20/14 25.0 0.10 4.30
PHG 141220C00030000 C 12/20/14 30.0 0.00 1.00
PHG 141220C00035000 C 12/20/14 35.0 0.00 1.05
PHG 141220C00040000 C 12/20/14 40.0 0.00 0.75
PHG 141220P00015000 P 12/20/14 15.0 0.00 0.40
PHG 141220P00017500 P 12/20/14 17.5 0.00 0.40
PHG 141220P00020000 P 12/20/14 20.0 0.00 0.40
PHG 141220P00022500 P 12/20/14 22.5 0.00 0.85
PHG 141220P00025000 P 12/20/14 25.0 0.00 1.30
PHG 141220P00030000 P 12/20/14 30.0 0.90 5.10
PHG 141220P00035000 P 12/20/14 35.0 5.60 10.30
PHG 141220P00040000 P 12/20/14 40.0 10.80 15.30
PHG 150117C00017500 C 01/17/15 17.5 7.20 11.70
PHG 150117C00020000 C 01/17/15 20.0 4.80 9.40
PHG 150117C00022500 C 01/17/15 22.5 2.50 6.80
PHG 150117C00025000 C 01/17/15 25.0 1.50 4.60
PHG 150117C00030000 C 01/17/15 30.0 0.25 1.40
PHG 150117C00035000 C 01/17/15 35.0 0.00 0.50
PHG 150117C00040000 C 01/17/15 40.0 0.00 0.50
PHG 150117C00045000 C 01/17/15 45.0 0.00 0.85
PHG 150117P00017500 P 01/17/15 17.5 0.00 1.15
PHG 150117P00020000 P 01/17/15 20.0 0.00 1.00
PHG 150117P00022500 P 01/17/15 22.5 0.00 0.85
PHG 150117P00025000 P 01/17/15 25.0 0.00 0.75
PHG 150117P00030000 P 01/17/15 30.0 2.00 4.80
PHG 150117P00035000 P 01/17/15 35.0 5.80 9.70
PHG 150117P00040000 P 01/17/15 40.0 10.80 15.20
PHG 150117P00045000 P 01/17/15 45.0 15.80 20.30
PHG 150417C00015000 C 04/17/15 15.0 10.00 14.30
PHG 150417C00017500 C 04/17/15 17.5 7.30 11.90
PHG 150417C00020000 C 04/17/15 20.0 5.00 9.40
PHG 150417C00022500 C 04/17/15 22.5 2.80 7.00
PHG 150417C00025000 C 04/17/15 25.0 1.40 4.40
PHG 150417C00030000 C 04/17/15 30.0 0.00 1.50
PHG 150417C00035000 C 04/17/15 35.0 0.00 0.50
PHG 150417C00040000 C 04/17/15 40.0 0.00 2.00
PHG 150417P00015000 P 04/17/15 15.0 0.00 2.00
PHG 150417P00017500 P 04/17/15 17.5 0.00 2.05
PHG 150417P00020000 P 04/17/15 20.0 0.00 2.20
PHG 150417P00022500 P 04/17/15 22.5 0.00 1.70
PHG 150417P00025000 P 04/17/15 25.0 0.00 1.95
PHG 150417P00030000 P 04/17/15 30.0 2.60 5.30
PHG 150417P00035000 P 04/17/15 35.0 6.10 10.60
PHG 150417P00040000 P 04/17/15 40.0 11.00 15.50

OPRA data is delayed 15 minutes.