Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Koninklijke Philips Nv (PHG)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 161216C00015000 C 12/16/16 15.0 13.40 14.30
PHG 161216C00017500 C 12/16/16 17.5 9.00 13.80
PHG 161216C00020000 C 12/16/16 20.0 6.60 11.00
PHG 161216C00022500 C 12/16/16 22.5 4.00 8.50
PHG 161216C00025000 C 12/16/16 25.0 1.55 5.30
PHG 161216C00030000 C 12/16/16 30.0 0.00 0.25
PHG 161216C00035000 C 12/16/16 35.0 0.00 0.10
PHG 161216C00040000 C 12/16/16 40.0 0.00 0.20
PHG 161216P00015000 P 12/16/16 15.0 0.00 0.20
PHG 161216P00017500 P 12/16/16 17.5 0.00 0.20
PHG 161216P00020000 P 12/16/16 20.0 0.00 0.20
PHG 161216P00022500 P 12/16/16 22.5 0.00 0.20
PHG 161216P00025000 P 12/16/16 25.0 0.00 0.20
PHG 161216P00030000 P 12/16/16 30.0 1.00 1.90
PHG 161216P00035000 P 12/16/16 35.0 4.20 8.30
PHG 161216P00040000 P 12/16/16 40.0 10.70 11.50
PHG 170120C00015000 C 01/20/17 15.0 13.40 14.40
PHG 170120C00017500 C 01/20/17 17.5 9.00 13.80
PHG 170120C00020000 C 01/20/17 20.0 6.70 10.80
PHG 170120C00022500 C 01/20/17 22.5 4.00 8.80
PHG 170120C00025000 C 01/20/17 25.0 3.40 4.30
PHG 170120C00030000 C 01/20/17 30.0 0.35 0.55
PHG 170120C00035000 C 01/20/17 35.0 0.00 0.25
PHG 170120P00015000 P 01/20/17 15.0 0.00 0.20
PHG 170120P00017500 P 01/20/17 17.5 0.00 0.25
PHG 170120P00020000 P 01/20/17 20.0 0.00 0.25
PHG 170120P00022500 P 01/20/17 22.5 0.00 0.10
PHG 170120P00025000 P 01/20/17 25.0 0.00 0.35
PHG 170120P00030000 P 01/20/17 30.0 1.20 2.10
PHG 170120P00035000 P 01/20/17 35.0 5.70 6.70
PHG 170421C00015000 C 04/21/17 15.0 13.20 14.40
PHG 170421C00017500 C 04/21/17 17.5 9.00 13.80
PHG 170421C00020000 C 04/21/17 20.0 6.50 11.40
PHG 170421C00022500 C 04/21/17 22.5 4.10 9.00
PHG 170421C00025000 C 04/21/17 25.0 3.80 5.10
PHG 170421C00030000 C 04/21/17 30.0 0.95 1.45
PHG 170421C00035000 C 04/21/17 35.0 0.10 0.25
PHG 170421C00040000 C 04/21/17 40.0 0.00 0.35
PHG 170421P00015000 P 04/21/17 15.0 0.00 0.35
PHG 170421P00017500 P 04/21/17 17.5 0.00 0.40
PHG 170421P00020000 P 04/21/17 20.0 0.00 0.50
PHG 170421P00022500 P 04/21/17 22.5 0.00 0.65
PHG 170421P00025000 P 04/21/17 25.0 0.10 0.95
PHG 170421P00030000 P 04/21/17 30.0 2.10 2.45
PHG 170421P00035000 P 04/21/17 35.0 4.00 8.80
PHG 170421P00040000 P 04/21/17 40.0 10.70 11.60
PHG 170721C00015000 C 07/21/17 15.0 13.10 14.60
PHG 170721C00017500 C 07/21/17 17.5 9.10 13.80
PHG 170721C00020000 C 07/21/17 20.0 6.50 11.30
PHG 170721C00022500 C 07/21/17 22.5 4.30 9.00
PHG 170721C00025000 C 07/21/17 25.0 2.10 6.80
PHG 170721C00030000 C 07/21/17 30.0 1.25 1.75
PHG 170721C00035000 C 07/21/17 35.0 0.00 1.10
PHG 170721C00040000 C 07/21/17 40.0 0.00 0.55
PHG 170721P00015000 P 07/21/17 15.0 0.00 0.45
PHG 170721P00017500 P 07/21/17 17.5 0.00 0.65
PHG 170721P00020000 P 07/21/17 20.0 0.05 0.55
PHG 170721P00022500 P 07/21/17 22.5 0.05 1.20
PHG 170721P00025000 P 07/21/17 25.0 0.80 1.15
PHG 170721P00030000 P 07/21/17 30.0 2.85 3.50
PHG 170721P00035000 P 07/21/17 35.0 5.00 9.50
PHG 170721P00040000 P 07/21/17 40.0 11.20 12.50

OPRA data is delayed 15 minutes.