Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 150417C00015000 C 04/17/15 15.0 11.50 16.20
PHG 150417C00017500 C 04/17/15 17.5 9.00 13.70
PHG 150417C00020000 C 04/17/15 20.0 6.50 11.20
PHG 150417C00022500 C 04/17/15 22.5 4.00 8.80
PHG 150417C00025000 C 04/17/15 25.0 1.55 6.00
PHG 150417C00030000 C 04/17/15 30.0 0.10 0.85
PHG 150417C00035000 C 04/17/15 35.0 0.00 2.75
PHG 150417C00040000 C 04/17/15 40.0 0.00 3.40
PHG 150417P00015000 P 04/17/15 15.0 0.00 3.10
PHG 150417P00017500 P 04/17/15 17.5 0.00 4.80
PHG 150417P00020000 P 04/17/15 20.0 0.00 2.10
PHG 150417P00022500 P 04/17/15 22.5 0.00 4.80
PHG 150417P00025000 P 04/17/15 25.0 0.00 0.05
PHG 150417P00030000 P 04/17/15 30.0 0.75 3.10
PHG 150417P00035000 P 04/17/15 35.0 3.90 8.50
PHG 150417P00040000 P 04/17/15 40.0 8.80 13.50
PHG 150515C00015000 C 05/15/15 15.0 11.50 16.20
PHG 150515C00017500 C 05/15/15 17.5 9.00 13.70
PHG 150515C00020000 C 05/15/15 20.0 6.50 11.40
PHG 150515C00022500 C 05/15/15 22.5 4.00 8.90
PHG 150515C00025000 C 05/15/15 25.0 1.60 6.30
PHG 150515C00030000 C 05/15/15 30.0 0.00 2.55
PHG 150515C00035000 C 05/15/15 35.0 0.00 2.10
PHG 150515C00040000 C 05/15/15 40.0 0.00 4.90
PHG 150515P00015000 P 05/15/15 15.0 0.00 4.80
PHG 150515P00017500 P 05/15/15 17.5 0.00 4.50
PHG 150515P00020000 P 05/15/15 20.0 0.00 4.80
PHG 150515P00022500 P 05/15/15 22.5 0.00 4.80
PHG 150515P00025000 P 05/15/15 25.0 0.00 4.80
PHG 150515P00030000 P 05/15/15 30.0 0.00 4.90
PHG 150515P00035000 P 05/15/15 35.0 4.50 9.40
PHG 150515P00040000 P 05/15/15 40.0 9.50 14.20
PHG 150717C00015000 C 07/17/15 15.0 11.50 16.20
PHG 150717C00017500 C 07/17/15 17.5 9.00 13.70
PHG 150717C00020000 C 07/17/15 20.0 6.50 11.20
PHG 150717C00022500 C 07/17/15 22.5 4.00 8.80
PHG 150717C00025000 C 07/17/15 25.0 1.50 6.30
PHG 150717C00030000 C 07/17/15 30.0 0.10 1.00
PHG 150717C00035000 C 07/17/15 35.0 0.00 0.25
PHG 150717C00040000 C 07/17/15 40.0 0.00 4.70
PHG 150717P00015000 P 07/17/15 15.0 0.00 1.75
PHG 150717P00017500 P 07/17/15 17.5 0.00 4.80
PHG 150717P00020000 P 07/17/15 20.0 0.00 4.80
PHG 150717P00022500 P 07/17/15 22.5 0.00 4.80
PHG 150717P00025000 P 07/17/15 25.0 0.00 3.80
PHG 150717P00030000 P 07/17/15 30.0 0.10 3.50
PHG 150717P00035000 P 07/17/15 35.0 4.70 9.50
PHG 150717P00040000 P 07/17/15 40.0 9.70 14.40
PHG 151016C00015000 C 10/16/15 15.0 11.50 16.20
PHG 151016C00017500 C 10/16/15 17.5 9.00 13.70
PHG 151016C00020000 C 10/16/15 20.0 6.50 11.20
PHG 151016C00022500 C 10/16/15 22.5 4.00 8.90
PHG 151016C00025000 C 10/16/15 25.0 3.60 6.20
PHG 151016C00030000 C 10/16/15 30.0 1.00 2.50
PHG 151016C00035000 C 10/16/15 35.0 0.00 0.35
PHG 151016C00040000 C 10/16/15 40.0 0.00 1.30
PHG 151016P00015000 P 10/16/15 15.0 0.00 4.90
PHG 151016P00017500 P 10/16/15 17.5 0.00 4.90
PHG 151016P00020000 P 10/16/15 20.0 0.00 1.20
PHG 151016P00022500 P 10/16/15 22.5 0.15 0.85
PHG 151016P00025000 P 10/16/15 25.0 0.00 1.60
PHG 151016P00030000 P 10/16/15 30.0 1.20 5.40
PHG 151016P00035000 P 10/16/15 35.0 4.90 9.50
PHG 151016P00040000 P 10/16/15 40.0 9.60 14.30

OPRA data is delayed 15 minutes.