Options Lookup
Koninklijke Philips Nv (PHG)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PHG 240419C00002500 | C | Apr 19, 2024 | 2.5 | 17.80 | 20.10 |
PHG 240419C00005000 | C | Apr 19, 2024 | 5.0 | 15.20 | 17.70 |
PHG 240419C00007500 | C | Apr 19, 2024 | 7.5 | 11.90 | 15.20 |
PHG 240419C00010000 | C | Apr 19, 2024 | 10.0 | 10.30 | 12.80 |
PHG 240419C00012500 | C | Apr 19, 2024 | 12.5 | 6.10 | 10.30 |
PHG 240419C00015000 | C | Apr 19, 2024 | 15.0 | 4.00 | 7.50 |
PHG 240419C00017500 | C | Apr 19, 2024 | 17.5 | 2.85 | 5.20 |
PHG 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.65 | 1.85 |
PHG 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.10 | 0.20 |
PHG 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
PHG 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.25 |
PHG 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
PHG 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
PHG 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
PHG 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
PHG 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
PHG 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
PHG 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.50 |
PHG 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.15 |
PHG 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.20 | 0.40 |
PHG 240419P00022500 | P | Apr 19, 2024 | 22.5 | 1.45 | 2.40 |
PHG 240419P00025000 | P | Apr 19, 2024 | 25.0 | 2.50 | 5.60 |
PHG 240419P00030000 | P | Apr 19, 2024 | 30.0 | 7.50 | 11.60 |
PHG 240419P00035000 | P | Apr 19, 2024 | 35.0 | 13.90 | 15.70 |
PHG 240517C00012500 | C | May 17, 2024 | 12.5 | 7.70 | 9.60 |
PHG 240517C00015000 | C | May 17, 2024 | 15.0 | 4.60 | 7.10 |
PHG 240517C00017500 | C | May 17, 2024 | 17.5 | 1.90 | 5.30 |
PHG 240517C00020000 | C | May 17, 2024 | 20.0 | 0.70 | 2.20 |
PHG 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 1.15 |
PHG 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.40 |
PHG 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
PHG 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 1.50 |
PHG 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 1.55 |
PHG 240517P00017500 | P | May 17, 2024 | 17.5 | 0.25 | 2.10 |
PHG 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 3.20 |
PHG 240517P00022500 | P | May 17, 2024 | 22.5 | 0.50 | 5.00 |
PHG 240517P00025000 | P | May 17, 2024 | 25.0 | 2.50 | 7.30 |
PHG 240517P00030000 | P | May 17, 2024 | 30.0 | 7.50 | 12.00 |
PHG 240719C00010000 | C | Jul 19, 2024 | 10.0 | 10.10 | 12.20 |
PHG 240719C00012500 | C | Jul 19, 2024 | 12.5 | 7.70 | 9.70 |
PHG 240719C00015000 | C | Jul 19, 2024 | 15.0 | 5.20 | 7.30 |
PHG 240719C00017500 | C | Jul 19, 2024 | 17.5 | 2.10 | 4.70 |
PHG 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.40 | 2.75 |
PHG 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 2.10 |
PHG 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.45 |
PHG 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.05 | 1.50 |
PHG 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
PHG 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
PHG 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.35 |
PHG 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 1.60 |
PHG 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.20 | 0.60 |
PHG 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 2.50 |
PHG 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.50 | 5.00 |
PHG 240719P00025000 | P | Jul 19, 2024 | 25.0 | 2.50 | 7.00 |
PHG 240719P00030000 | P | Jul 19, 2024 | 30.0 | 7.50 | 12.20 |
PHG 240719P00035000 | P | Jul 19, 2024 | 35.0 | 12.50 | 17.20 |
PHG 241018C00007500 | C | Oct 18, 2024 | 7.5 | 11.20 | 16.00 |
PHG 241018C00010000 | C | Oct 18, 2024 | 10.0 | 9.70 | 12.90 |
PHG 241018C00012500 | C | Oct 18, 2024 | 12.5 | 6.00 | 10.80 |
PHG 241018C00015000 | C | Oct 18, 2024 | 15.0 | 4.50 | 8.40 |
PHG 241018C00017500 | C | Oct 18, 2024 | 17.5 | 1.30 | 6.00 |
PHG 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.20 | 4.70 |
PHG 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.00 | 1.75 |
PHG 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 3.60 |
PHG 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 3.30 |
PHG 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 3.20 |
PHG 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 3.20 |
PHG 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 3.70 |
PHG 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 3.80 |
PHG 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.25 |
PHG 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 3.80 |
PHG 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 1.05 |
PHG 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.75 |
PHG 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.60 | 5.50 |
PHG 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.70 | 7.50 |
PHG 241018P00030000 | P | Oct 18, 2024 | 30.0 | 7.50 | 12.20 |
PHG 241018P00035000 | P | Oct 18, 2024 | 35.0 | 12.50 | 17.00 |
PHG 241018P00040000 | P | Oct 18, 2024 | 40.0 | 17.50 | 21.90 |
OPRA data is delayed 15 minutes.