Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Koninklijke Philips Nv (PHG)
As of Apr 25 2018 2:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 180518C00020000 C May 18, 2018 20.0 19.80 24.40
PHG 180518C00022500 C May 18, 2018 22.5 17.20 22.00
PHG 180518C00025000 C May 18, 2018 25.0 14.70 19.50
PHG 180518C00030000 C May 18, 2018 30.0 9.90 14.30
PHG 180518C00035000 C May 18, 2018 35.0 5.60 8.80
PHG 180518C00040000 C May 18, 2018 40.0 1.90 2.50
PHG 180518C00045000 C May 18, 2018 45.0 0.00 0.05
PHG 180518C00050000 C May 18, 2018 50.0 0.00 0.05
PHG 180518C00055000 C May 18, 2018 55.0 0.00 0.10
PHG 180518P00020000 P May 18, 2018 20.0 0.00 0.10
PHG 180518P00022500 P May 18, 2018 22.5 0.00 0.05
PHG 180518P00025000 P May 18, 2018 25.0 0.00 0.05
PHG 180518P00030000 P May 18, 2018 30.0 0.00 0.10
PHG 180518P00035000 P May 18, 2018 35.0 0.00 0.10
PHG 180518P00040000 P May 18, 2018 40.0 0.30 0.40
PHG 180518P00045000 P May 18, 2018 45.0 2.85 4.00
PHG 180518P00050000 P May 18, 2018 50.0 6.50 11.00
PHG 180518P00055000 P May 18, 2018 55.0 11.50 16.20
PHG 180615C00020000 C Jun 15, 2018 20.0 19.80 24.40
PHG 180615C00022500 C Jun 15, 2018 22.5 17.40 21.90
PHG 180615C00025000 C Jun 15, 2018 25.0 14.70 19.50
PHG 180615C00030000 C Jun 15, 2018 30.0 9.70 14.50
PHG 180615C00035000 C Jun 15, 2018 35.0 7.10 7.40
PHG 180615C00040000 C Jun 15, 2018 40.0 2.25 2.40
PHG 180615C00045000 C Jun 15, 2018 45.0 0.10 0.20
PHG 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
PHG 180615C00055000 C Jun 15, 2018 55.0 0.00 0.20
PHG 180615C00060000 C Jun 15, 2018 60.0 0.00 0.20
PHG 180615P00020000 P Jun 15, 2018 20.0 0.00 0.25
PHG 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
PHG 180615P00025000 P Jun 15, 2018 25.0 0.00 1.00
PHG 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
PHG 180615P00035000 P Jun 15, 2018 35.0 0.05 0.15
PHG 180615P00040000 P Jun 15, 2018 40.0 0.65 0.75
PHG 180615P00045000 P Jun 15, 2018 45.0 3.40 4.00
PHG 180615P00050000 P Jun 15, 2018 50.0 8.40 9.40
PHG 180615P00055000 P Jun 15, 2018 55.0 11.70 15.80
PHG 180615P00060000 P Jun 15, 2018 60.0 16.50 21.00
PHG 180720C00020000 C Jul 20, 2018 20.0 19.70 24.50
PHG 180720C00022500 C Jul 20, 2018 22.5 17.30 22.00
PHG 180720C00025000 C Jul 20, 2018 25.0 14.70 19.50
PHG 180720C00030000 C Jul 20, 2018 30.0 9.70 14.50
PHG 180720C00035000 C Jul 20, 2018 35.0 6.20 8.20
PHG 180720C00040000 C Jul 20, 2018 40.0 2.45 2.60
PHG 180720C00045000 C Jul 20, 2018 45.0 0.35 0.45
PHG 180720C00050000 C Jul 20, 2018 50.0 0.00 0.10
PHG 180720C00055000 C Jul 20, 2018 55.0 0.00 0.20
PHG 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
PHG 180720P00022500 P Jul 20, 2018 22.5 0.00 0.90
PHG 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
PHG 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
PHG 180720P00035000 P Jul 20, 2018 35.0 0.15 0.25
PHG 180720P00040000 P Jul 20, 2018 40.0 0.90 1.05
PHG 180720P00045000 P Jul 20, 2018 45.0 3.40 4.10
PHG 180720P00050000 P Jul 20, 2018 50.0 8.10 9.00
PHG 180720P00055000 P Jul 20, 2018 55.0 11.50 16.00
PHG 181019C00020000 C Oct 19, 2018 20.0 19.70 24.50
PHG 181019C00022500 C Oct 19, 2018 22.5 17.30 22.00
PHG 181019C00025000 C Oct 19, 2018 25.0 14.70 19.50
PHG 181019C00030000 C Oct 19, 2018 30.0 9.70 14.50
PHG 181019C00035000 C Oct 19, 2018 35.0 6.60 7.90
PHG 181019C00040000 C Oct 19, 2018 40.0 3.00 3.50
PHG 181019C00045000 C Oct 19, 2018 45.0 0.85 1.15
PHG 181019C00050000 C Oct 19, 2018 50.0 0.15 0.35
PHG 181019C00055000 C Oct 19, 2018 55.0 0.00 0.20
PHG 181019P00020000 P Oct 19, 2018 20.0 0.00 0.05
PHG 181019P00022500 P Oct 19, 2018 22.5 0.00 0.30
PHG 181019P00025000 P Oct 19, 2018 25.0 0.00 0.25
PHG 181019P00030000 P Oct 19, 2018 30.0 0.15 0.35
PHG 181019P00035000 P Oct 19, 2018 35.0 0.45 0.60
PHG 181019P00040000 P Oct 19, 2018 40.0 1.45 1.80
PHG 181019P00045000 P Oct 19, 2018 45.0 4.20 4.60
PHG 181019P00050000 P Oct 19, 2018 50.0 7.90 9.30
PHG 181019P00055000 P Oct 19, 2018 55.0 11.30 16.00
OPRA data is delayed 15 minutes.