Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Koninklijke Philips Nv (PHG)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 140517C00017500 C 05/17/14 17.5 12.90 17.30
PHG 140517C00020000 C 05/17/14 20.0 10.40 14.70
PHG 140517C00022500 C 05/17/14 22.5 7.90 12.30
PHG 140517C00025000 C 05/17/14 25.0 5.40 9.60
PHG 140517C00030000 C 05/17/14 30.0 1.75 4.50
PHG 140517C00035000 C 05/17/14 35.0 0.05 0.10
PHG 140517C00040000 C 05/17/14 40.0 0.00 0.05
PHG 140517C00045000 C 05/17/14 45.0 0.00 0.25
PHG 140517C00050000 C 05/17/14 50.0 0.00 0.25
PHG 140517P00017500 P 05/17/14 17.5 0.00 0.25
PHG 140517P00020000 P 05/17/14 20.0 0.00 0.25
PHG 140517P00022500 P 05/17/14 22.5 0.00 0.25
PHG 140517P00025000 P 05/17/14 25.0 0.00 0.05
PHG 140517P00030000 P 05/17/14 30.0 0.10 0.25
PHG 140517P00035000 P 05/17/14 35.0 2.35 4.80
PHG 140517P00040000 P 05/17/14 40.0 6.20 10.60
PHG 140517P00045000 P 05/17/14 45.0 11.20 15.60
PHG 140517P00050000 P 05/17/14 50.0 16.30 20.60
PHG 140621C00017500 C 06/21/14 17.5 12.90 17.20
PHG 140621C00020000 C 06/21/14 20.0 10.40 14.70
PHG 140621C00022500 C 06/21/14 22.5 7.90 12.30
PHG 140621C00025000 C 06/21/14 25.0 5.40 9.80
PHG 140621C00030000 C 06/21/14 30.0 2.15 3.10
PHG 140621C00035000 C 06/21/14 35.0 0.05 0.20
PHG 140621C00040000 C 06/21/14 40.0 0.00 0.25
PHG 140621C00045000 C 06/21/14 45.0 0.00 0.25
PHG 140621C00050000 C 06/21/14 50.0 0.00 0.25
PHG 140621P00017500 P 06/21/14 17.5 0.00 0.25
PHG 140621P00020000 P 06/21/14 20.0 0.00 0.25
PHG 140621P00022500 P 06/21/14 22.5 0.00 0.25
PHG 140621P00025000 P 06/21/14 25.0 0.00 0.25
PHG 140621P00030000 P 06/21/14 30.0 0.40 0.55
PHG 140621P00035000 P 06/21/14 35.0 3.10 3.90
PHG 140621P00040000 P 06/21/14 40.0 6.20 10.60
PHG 140621P00045000 P 06/21/14 45.0 11.20 14.00
PHG 140621P00050000 P 06/21/14 50.0 16.20 20.60
PHG 140719C00020000 C 07/19/14 20.0 10.50 14.80
PHG 140719C00022500 C 07/19/14 22.5 8.00 12.10
PHG 140719C00025000 C 07/19/14 25.0 5.50 9.70
PHG 140719C00030000 C 07/19/14 30.0 2.45 3.20
PHG 140719C00035000 C 07/19/14 35.0 0.30 0.40
PHG 140719C00040000 C 07/19/14 40.0 0.00 0.25
PHG 140719C00045000 C 07/19/14 45.0 0.00 0.10
PHG 140719C00050000 C 07/19/14 50.0 0.00 0.25
PHG 140719P00020000 P 07/19/14 20.0 0.00 0.25
PHG 140719P00022500 P 07/19/14 22.5 0.00 0.25
PHG 140719P00025000 P 07/19/14 25.0 0.00 0.25
PHG 140719P00030000 P 07/19/14 30.0 0.55 0.80
PHG 140719P00035000 P 07/19/14 35.0 3.20 4.00
PHG 140719P00040000 P 07/19/14 40.0 6.40 10.60
PHG 140719P00045000 P 07/19/14 45.0 11.30 15.60
PHG 140719P00050000 P 07/19/14 50.0 16.30 20.60
PHG 141018C00017500 C 10/18/14 17.5 13.00 17.30
PHG 141018C00020000 C 10/18/14 20.0 10.50 14.70
PHG 141018C00022500 C 10/18/14 22.5 8.00 12.20
PHG 141018C00025000 C 10/18/14 25.0 5.40 9.70
PHG 141018C00030000 C 10/18/14 30.0 2.80 3.50
PHG 141018C00035000 C 10/18/14 35.0 0.65 1.00
PHG 141018C00040000 C 10/18/14 40.0 0.00 0.25
PHG 141018C00045000 C 10/18/14 45.0 0.00 0.20
PHG 141018C00050000 C 10/18/14 50.0 0.00 0.25
PHG 141018P00017500 P 10/18/14 17.5 0.00 0.25
PHG 141018P00020000 P 10/18/14 20.0 0.00 0.25
PHG 141018P00022500 P 10/18/14 22.5 0.05 0.25
PHG 141018P00025000 P 10/18/14 25.0 0.15 0.45
PHG 141018P00030000 P 10/18/14 30.0 1.10 1.35
PHG 141018P00035000 P 10/18/14 35.0 3.70 4.50
PHG 141018P00040000 P 10/18/14 40.0 7.50 10.30
PHG 141018P00045000 P 10/18/14 45.0 11.60 15.60
PHG 141018P00050000 P 10/18/14 50.0 16.40 20.60

OPRA data is delayed 15 minutes.