Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Koninklijke Philips Nv (PHG)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 150717C00015000 C 07/17/15 15.0 8.50 13.00
PHG 150717C00017500 C 07/17/15 17.5 6.00 10.50
PHG 150717C00020000 C 07/17/15 20.0 3.50 8.40
PHG 150717C00022500 C 07/17/15 22.5 1.00 5.80
PHG 150717C00025000 C 07/17/15 25.0 0.90 1.15
PHG 150717C00030000 C 07/17/15 30.0 0.00 0.45
PHG 150717C00035000 C 07/17/15 35.0 0.00 0.35
PHG 150717C00040000 C 07/17/15 40.0 0.00 0.55
PHG 150717P00015000 P 07/17/15 15.0 0.00 0.35
PHG 150717P00017500 P 07/17/15 17.5 0.00 0.35
PHG 150717P00020000 P 07/17/15 20.0 0.00 0.35
PHG 150717P00022500 P 07/17/15 22.5 0.00 0.25
PHG 150717P00025000 P 07/17/15 25.0 0.20 0.25
PHG 150717P00030000 P 07/17/15 30.0 3.10 5.10
PHG 150717P00035000 P 07/17/15 35.0 6.80 11.50
PHG 150717P00040000 P 07/17/15 40.0 12.10 16.50
PHG 150821C00015000 C 08/21/15 15.0 8.50 13.00
PHG 150821C00017500 C 08/21/15 17.5 6.00 10.90
PHG 150821C00020000 C 08/21/15 20.0 3.50 8.40
PHG 150821C00022500 C 08/21/15 22.5 3.30 3.60
PHG 150821C00025000 C 08/21/15 25.0 1.35 1.55
PHG 150821C00030000 C 08/21/15 30.0 0.00 0.25
PHG 150821C00035000 C 08/21/15 35.0 0.00 0.25
PHG 150821P00015000 P 08/21/15 15.0 0.00 0.55
PHG 150821P00017500 P 08/21/15 17.5 0.00 0.55
PHG 150821P00020000 P 08/21/15 20.0 0.00 0.25
PHG 150821P00022500 P 08/21/15 22.5 0.10 0.25
PHG 150821P00025000 P 08/21/15 25.0 0.55 0.70
PHG 150821P00030000 P 08/21/15 30.0 1.70 6.50
PHG 150821P00035000 P 08/21/15 35.0 8.10 10.20
PHG 151016C00015000 C 10/16/15 15.0 9.80 12.40
PHG 151016C00017500 C 10/16/15 17.5 6.00 10.90
PHG 151016C00020000 C 10/16/15 20.0 3.50 8.40
PHG 151016C00022500 C 10/16/15 22.5 3.50 3.80
PHG 151016C00025000 C 10/16/15 25.0 1.65 1.90
PHG 151016C00030000 C 10/16/15 30.0 0.10 0.25
PHG 151016C00035000 C 10/16/15 35.0 0.00 0.30
PHG 151016C00040000 C 10/16/15 40.0 0.00 0.55
PHG 151016P00015000 P 10/16/15 15.0 0.00 0.55
PHG 151016P00017500 P 10/16/15 17.5 0.00 0.25
PHG 151016P00020000 P 10/16/15 20.0 0.05 0.25
PHG 151016P00022500 P 10/16/15 22.5 0.25 0.40
PHG 151016P00025000 P 10/16/15 25.0 0.85 1.00
PHG 151016P00030000 P 10/16/15 30.0 4.20 4.50
PHG 151016P00035000 P 10/16/15 35.0 6.70 11.50
PHG 151016P00040000 P 10/16/15 40.0 11.90 16.50
PHG 160115C00015000 C 01/15/16 15.0 9.40 12.00
PHG 160115C00017500 C 01/15/16 17.5 6.00 10.90
PHG 160115C00020000 C 01/15/16 20.0 3.80 8.50
PHG 160115C00022500 C 01/15/16 22.5 3.80 4.10
PHG 160115C00025000 C 01/15/16 25.0 2.10 2.35
PHG 160115C00030000 C 01/15/16 30.0 0.35 0.50
PHG 160115C00035000 C 01/15/16 35.0 0.00 0.25
PHG 160115C00040000 C 01/15/16 40.0 0.00 0.40
PHG 160115P00015000 P 01/15/16 15.0 0.00 0.25
PHG 160115P00017500 P 01/15/16 17.5 0.05 0.25
PHG 160115P00020000 P 01/15/16 20.0 0.20 0.30
PHG 160115P00022500 P 01/15/16 22.5 0.55 0.65
PHG 160115P00025000 P 01/15/16 25.0 1.25 1.45
PHG 160115P00030000 P 01/15/16 30.0 4.40 4.70
PHG 160115P00035000 P 01/15/16 35.0 6.80 11.50
PHG 160115P00040000 P 01/15/16 40.0 12.60 15.80

OPRA data is delayed 15 minutes.