Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Koninklijke Philips Nv (PHG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 160219C00015000 C 02/19/16 15.0 7.80 9.60
PHG 160219C00017500 C 02/19/16 17.5 5.80 6.30
PHG 160219C00020000 C 02/19/16 20.0 3.30 3.80
PHG 160219C00022500 C 02/19/16 22.5 1.00 1.40
PHG 160219C00025000 C 02/19/16 25.0 0.00 0.15
PHG 160219C00030000 C 02/19/16 30.0 0.00 0.25
PHG 160219C00035000 C 02/19/16 35.0 0.00 0.25
PHG 160219P00015000 P 02/19/16 15.0 0.00 0.25
PHG 160219P00017500 P 02/19/16 17.5 0.00 0.25
PHG 160219P00020000 P 02/19/16 20.0 0.00 0.25
PHG 160219P00022500 P 02/19/16 22.5 0.00 0.35
PHG 160219P00025000 P 02/19/16 25.0 1.10 1.75
PHG 160219P00030000 P 02/19/16 30.0 6.20 7.00
PHG 160219P00035000 P 02/19/16 35.0 10.60 12.60
PHG 160318C00020000 C 03/18/16 20.0 3.50 4.10
PHG 160318C00022500 C 03/18/16 22.5 1.50 1.90
PHG 160318C00025000 C 03/18/16 25.0 0.30 0.65
PHG 160318C00030000 C 03/18/16 30.0 0.00 0.10
PHG 160318C00035000 C 03/18/16 35.0 0.00 0.25
PHG 160318P00020000 P 03/18/16 20.0 0.05 0.45
PHG 160318P00022500 P 03/18/16 22.5 0.50 0.85
PHG 160318P00025000 P 03/18/16 25.0 1.60 2.15
PHG 160318P00030000 P 03/18/16 30.0 6.20 6.90
PHG 160318P00035000 P 03/18/16 35.0 11.20 12.00
PHG 160415C00015000 C 04/15/16 15.0 8.30 8.90
PHG 160415C00017500 C 04/15/16 17.5 5.90 6.70
PHG 160415C00020000 C 04/15/16 20.0 3.70 4.10
PHG 160415C00022500 C 04/15/16 22.5 1.75 2.10
PHG 160415C00025000 C 04/15/16 25.0 0.50 0.90
PHG 160415C00030000 C 04/15/16 30.0 0.00 0.30
PHG 160415C00035000 C 04/15/16 35.0 0.00 0.25
PHG 160415C00040000 C 04/15/16 40.0 0.00 0.25
PHG 160415P00015000 P 04/15/16 15.0 0.00 0.30
PHG 160415P00017500 P 04/15/16 17.5 0.00 0.35
PHG 160415P00020000 P 04/15/16 20.0 0.15 0.50
PHG 160415P00022500 P 04/15/16 22.5 0.70 1.05
PHG 160415P00025000 P 04/15/16 25.0 1.85 2.35
PHG 160415P00030000 P 04/15/16 30.0 6.20 7.10
PHG 160415P00035000 P 04/15/16 35.0 11.20 12.00
PHG 160415P00040000 P 04/15/16 40.0 15.60 17.80
PHG 160715C00015000 C 07/15/16 15.0 8.20 9.20
PHG 160715C00017500 C 07/15/16 17.5 5.50 6.70
PHG 160715C00020000 C 07/15/16 20.0 3.60 4.20
PHG 160715C00022500 C 07/15/16 22.5 1.75 2.40
PHG 160715C00025000 C 07/15/16 25.0 0.70 0.90
PHG 160715C00030000 C 07/15/16 30.0 0.00 0.45
PHG 160715C00035000 C 07/15/16 35.0 0.00 0.40
PHG 160715C00040000 C 07/15/16 40.0 0.00 0.35
PHG 160715P00015000 P 07/15/16 15.0 0.00 0.50
PHG 160715P00017500 P 07/15/16 17.5 0.10 0.55
PHG 160715P00020000 P 07/15/16 20.0 0.50 0.80
PHG 160715P00022500 P 07/15/16 22.5 1.35 1.90
PHG 160715P00025000 P 07/15/16 25.0 2.75 3.40
PHG 160715P00030000 P 07/15/16 30.0 7.00 8.00
PHG 160715P00035000 P 07/15/16 35.0 11.90 14.10
PHG 160715P00040000 P 07/15/16 40.0 16.90 17.90

OPRA data is delayed 15 minutes.