Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Koninklijke Philips Nv (PHG)
As of Apr 28 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 150515C00015000 C 05/15/15 15.0 11.40 16.00
PHG 150515C00017500 C 05/15/15 17.5 8.90 13.50
PHG 150515C00020000 C 05/15/15 20.0 6.40 11.00
PHG 150515C00022500 C 05/15/15 22.5 3.90 8.50
PHG 150515C00025000 C 05/15/15 25.0 3.40 5.90
PHG 150515C00030000 C 05/15/15 30.0 0.00 0.40
PHG 150515C00035000 C 05/15/15 35.0 0.00 4.80
PHG 150515C00040000 C 05/15/15 40.0 0.00 4.80
PHG 150515P00015000 P 05/15/15 15.0 0.00 2.60
PHG 150515P00017500 P 05/15/15 17.5 0.00 4.80
PHG 150515P00020000 P 05/15/15 20.0 0.00 4.70
PHG 150515P00022500 P 05/15/15 22.5 0.00 4.80
PHG 150515P00025000 P 05/15/15 25.0 0.00 4.90
PHG 150515P00030000 P 05/15/15 30.0 0.60 4.80
PHG 150515P00035000 P 05/15/15 35.0 4.60 9.50
PHG 150515P00040000 P 05/15/15 40.0 10.00 14.50
PHG 150619C00015000 C 06/19/15 15.0 11.40 15.90
PHG 150619C00017500 C 06/19/15 17.5 8.90 13.50
PHG 150619C00020000 C 06/19/15 20.0 6.40 11.00
PHG 150619C00022500 C 06/19/15 22.5 3.90 8.40
PHG 150619C00025000 C 06/19/15 25.0 1.30 5.90
PHG 150619C00030000 C 06/19/15 30.0 0.00 2.95
PHG 150619C00035000 C 06/19/15 35.0 0.00 4.80
PHG 150619C00040000 C 06/19/15 40.0 0.00 0.80
PHG 150619P00015000 P 06/19/15 15.0 0.00 0.50
PHG 150619P00017500 P 06/19/15 17.5 0.00 4.80
PHG 150619P00020000 P 06/19/15 20.0 0.00 4.80
PHG 150619P00022500 P 06/19/15 22.5 0.00 4.90
PHG 150619P00025000 P 06/19/15 25.0 0.00 2.85
PHG 150619P00030000 P 06/19/15 30.0 0.80 4.10
PHG 150619P00035000 P 06/19/15 35.0 4.70 9.50
PHG 150619P00040000 P 06/19/15 40.0 10.00 14.50
PHG 150717C00015000 C 07/17/15 15.0 11.50 16.00
PHG 150717C00017500 C 07/17/15 17.5 9.00 13.70
PHG 150717C00020000 C 07/17/15 20.0 6.50 11.20
PHG 150717C00022500 C 07/17/15 22.5 3.80 8.50
PHG 150717C00025000 C 07/17/15 25.0 1.30 6.00
PHG 150717C00030000 C 07/17/15 30.0 0.00 3.60
PHG 150717C00035000 C 07/17/15 35.0 0.00 0.10
PHG 150717C00040000 C 07/17/15 40.0 0.00 4.90
PHG 150717P00015000 P 07/17/15 15.0 0.00 0.50
PHG 150717P00017500 P 07/17/15 17.5 0.00 4.80
PHG 150717P00020000 P 07/17/15 20.0 0.00 4.80
PHG 150717P00022500 P 07/17/15 22.5 0.00 4.90
PHG 150717P00025000 P 07/17/15 25.0 0.00 3.10
PHG 150717P00030000 P 07/17/15 30.0 2.10 2.85
PHG 150717P00035000 P 07/17/15 35.0 4.70 9.50
PHG 150717P00040000 P 07/17/15 40.0 10.00 14.50
PHG 151016C00015000 C 10/16/15 15.0 11.50 16.00
PHG 151016C00017500 C 10/16/15 17.5 9.00 13.70
PHG 151016C00020000 C 10/16/15 20.0 6.50 11.20
PHG 151016C00022500 C 10/16/15 22.5 3.80 8.50
PHG 151016C00025000 C 10/16/15 25.0 1.30 5.90
PHG 151016C00030000 C 10/16/15 30.0 0.00 1.85
PHG 151016C00035000 C 10/16/15 35.0 0.00 0.50
PHG 151016C00040000 C 10/16/15 40.0 0.00 2.65
PHG 151016P00015000 P 10/16/15 15.0 0.00 2.85
PHG 151016P00017500 P 10/16/15 17.5 0.00 3.00
PHG 151016P00020000 P 10/16/15 20.0 0.00 0.95
PHG 151016P00022500 P 10/16/15 22.5 0.05 0.75
PHG 151016P00025000 P 10/16/15 25.0 0.00 1.00
PHG 151016P00030000 P 10/16/15 30.0 1.30 4.90
PHG 151016P00035000 P 10/16/15 35.0 5.00 9.50
PHG 151016P00040000 P 10/16/15 40.0 9.90 14.50

OPRA data is delayed 15 minutes.