Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Koninklijke Philips Nv (PHG)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 160715C00015000 C 07/15/16 15.0 7.80 8.90
PHG 160715C00017500 C 07/15/16 17.5 5.00 6.40
PHG 160715C00020000 C 07/15/16 20.0 2.95 3.90
PHG 160715C00022500 C 07/15/16 22.5 0.95 1.65
PHG 160715C00025000 C 07/15/16 25.0 0.10 0.30
PHG 160715C00030000 C 07/15/16 30.0 0.00 0.15
PHG 160715C00035000 C 07/15/16 35.0 0.00 0.20
PHG 160715C00040000 C 07/15/16 40.0 0.00 0.20
PHG 160715P00015000 P 07/15/16 15.0 0.00 0.25
PHG 160715P00017500 P 07/15/16 17.5 0.00 0.25
PHG 160715P00020000 P 07/15/16 20.0 0.00 0.30
PHG 160715P00022500 P 07/15/16 22.5 0.25 0.65
PHG 160715P00025000 P 07/15/16 25.0 1.75 2.10
PHG 160715P00030000 P 07/15/16 30.0 6.30 7.00
PHG 160715P00035000 P 07/15/16 35.0 11.30 12.40
PHG 160715P00040000 P 07/15/16 40.0 16.30 17.50
PHG 160819C00012500 C 08/19/16 12.5 10.30 11.60
PHG 160819C00015000 C 08/19/16 15.0 6.30 9.10
PHG 160819C00017500 C 08/19/16 17.5 5.60 6.70
PHG 160819C00020000 C 08/19/16 20.0 3.30 4.10
PHG 160819C00022500 C 08/19/16 22.5 1.40 2.00
PHG 160819C00025000 C 08/19/16 25.0 0.55 0.75
PHG 160819C00030000 C 08/19/16 30.0 0.00 0.25
PHG 160819C00035000 C 08/19/16 35.0 0.00 0.20
PHG 160819P00012500 P 08/19/16 12.5 0.00 0.25
PHG 160819P00015000 P 08/19/16 15.0 0.00 0.25
PHG 160819P00017500 P 08/19/16 17.5 0.00 0.30
PHG 160819P00020000 P 08/19/16 20.0 0.20 0.40
PHG 160819P00022500 P 08/19/16 22.5 0.60 1.20
PHG 160819P00025000 P 08/19/16 25.0 1.85 2.80
PHG 160819P00030000 P 08/19/16 30.0 6.30 8.00
PHG 160819P00035000 P 08/19/16 35.0 11.30 12.50
PHG 161021C00012500 C 10/21/16 12.5 10.20 11.60
PHG 161021C00015000 C 10/21/16 15.0 6.60 9.20
PHG 161021C00017500 C 10/21/16 17.5 5.60 6.80
PHG 161021C00020000 C 10/21/16 20.0 3.30 4.40
PHG 161021C00022500 C 10/21/16 22.5 1.75 2.50
PHG 161021C00025000 C 10/21/16 25.0 0.75 1.25
PHG 161021C00030000 C 10/21/16 30.0 0.05 0.25
PHG 161021C00035000 C 10/21/16 35.0 0.00 0.30
PHG 161021P00012500 P 10/21/16 12.5 0.00 0.35
PHG 161021P00015000 P 10/21/16 15.0 0.00 0.40
PHG 161021P00017500 P 10/21/16 17.5 0.05 0.50
PHG 161021P00020000 P 10/21/16 20.0 0.30 0.70
PHG 161021P00022500 P 10/21/16 22.5 1.05 1.60
PHG 161021P00025000 P 10/21/16 25.0 2.15 3.00
PHG 161021P00030000 P 10/21/16 30.0 6.30 7.50
PHG 161021P00035000 P 10/21/16 35.0 11.20 12.30
PHG 170120C00015000 C 01/20/17 15.0 7.80 9.10
PHG 170120C00017500 C 01/20/17 17.5 5.60 6.80
PHG 170120C00020000 C 01/20/17 20.0 3.50 4.80
PHG 170120C00022500 C 01/20/17 22.5 2.30 3.00
PHG 170120C00025000 C 01/20/17 25.0 1.15 1.60
PHG 170120C00030000 C 01/20/17 30.0 0.10 0.65
PHG 170120C00035000 C 01/20/17 35.0 0.00 0.40
PHG 170120P00015000 P 01/20/17 15.0 0.00 0.50
PHG 170120P00017500 P 01/20/17 17.5 0.15 0.70
PHG 170120P00020000 P 01/20/17 20.0 0.50 1.10
PHG 170120P00022500 P 01/20/17 22.5 1.25 2.15
PHG 170120P00025000 P 01/20/17 25.0 2.70 3.40
PHG 170120P00030000 P 01/20/17 30.0 6.60 7.40
PHG 170120P00035000 P 01/20/17 35.0 11.20 12.50

OPRA data is delayed 15 minutes.