Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Koninklijke Philips Nv (PHG)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 171215C00020000 C Dec 15, 2017 20.0 16.50 21.40
PHG 171215C00022500 C Dec 15, 2017 22.5 13.90 16.60
PHG 171215C00025000 C Dec 15, 2017 25.0 11.40 15.10
PHG 171215C00030000 C Dec 15, 2017 30.0 8.70 8.90
PHG 171215C00035000 C Dec 15, 2017 35.0 3.60 4.00
PHG 171215C00040000 C Dec 15, 2017 40.0 0.00 0.40
PHG 171215C00045000 C Dec 15, 2017 45.0 0.00 0.30
PHG 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
PHG 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
PHG 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
PHG 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
PHG 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
PHG 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
PHG 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
PHG 171215P00035000 P Dec 15, 2017 35.0 0.00 0.15
PHG 171215P00040000 P Dec 15, 2017 40.0 1.35 1.60
PHG 171215P00045000 P Dec 15, 2017 45.0 6.20 6.40
PHG 171215P00050000 P Dec 15, 2017 50.0 8.80 11.40
PHG 171215P00055000 P Dec 15, 2017 55.0 13.80 17.60
PHG 171215P00060000 P Dec 15, 2017 60.0 18.70 21.40
PHG 180119C00017500 C Jan 19, 2018 17.5 19.00 24.00
PHG 180119C00020000 C Jan 19, 2018 20.0 17.80 20.10
PHG 180119C00022500 C Jan 19, 2018 22.5 16.00 17.00
PHG 180119C00025000 C Jan 19, 2018 25.0 13.70 14.00
PHG 180119C00030000 C Jan 19, 2018 30.0 8.60 9.20
PHG 180119C00035000 C Jan 19, 2018 35.0 3.90 4.20
PHG 180119C00040000 C Jan 19, 2018 40.0 0.50 0.80
PHG 180119C00045000 C Jan 19, 2018 45.0 0.00 0.15
PHG 180119C00050000 C Jan 19, 2018 50.0 0.00 0.10
PHG 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
PHG 180119C00060000 C Jan 19, 2018 60.0 0.00 0.25
PHG 180119P00017500 P Jan 19, 2018 17.5 0.00 0.30
PHG 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
PHG 180119P00022500 P Jan 19, 2018 22.5 0.00 0.55
PHG 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
PHG 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
PHG 180119P00035000 P Jan 19, 2018 35.0 0.15 0.30
PHG 180119P00040000 P Jan 19, 2018 40.0 1.80 2.00
PHG 180119P00045000 P Jan 19, 2018 45.0 6.00 6.40
PHG 180119P00050000 P Jan 19, 2018 50.0 10.20 12.00
PHG 180119P00055000 P Jan 19, 2018 55.0 15.40 16.60
PHG 180119P00060000 P Jan 19, 2018 60.0 20.50 21.70
PHG 180316C00020000 C Mar 16, 2018 20.0 16.50 21.40
PHG 180316C00022500 C Mar 16, 2018 22.5 16.10 18.00
PHG 180316C00025000 C Mar 16, 2018 25.0 13.70 14.50
PHG 180316C00030000 C Mar 16, 2018 30.0 8.90 9.20
PHG 180316C00035000 C Mar 16, 2018 35.0 4.40 4.70
PHG 180316C00040000 C Mar 16, 2018 40.0 1.30 1.50
PHG 180316C00045000 C Mar 16, 2018 45.0 0.25 0.40
PHG 180316C00050000 C Mar 16, 2018 50.0 0.00 0.15
PHG 180316C00055000 C Mar 16, 2018 55.0 0.00 0.10
PHG 180316C00060000 C Mar 16, 2018 60.0 0.00 0.15
PHG 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
PHG 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
PHG 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
PHG 180316P00030000 P Mar 16, 2018 30.0 0.05 0.20
PHG 180316P00035000 P Mar 16, 2018 35.0 0.55 0.70
PHG 180316P00040000 P Mar 16, 2018 40.0 2.40 2.55
PHG 180316P00045000 P Mar 16, 2018 45.0 6.30 7.00
PHG 180316P00050000 P Mar 16, 2018 50.0 8.70 11.50
PHG 180316P00055000 P Mar 16, 2018 55.0 15.10 17.10
PHG 180316P00060000 P Mar 16, 2018 60.0 20.40 21.50
PHG 180420C00020000 C Apr 20, 2018 20.0 16.70 21.40
PHG 180420C00022500 C Apr 20, 2018 22.5 15.90 17.20
PHG 180420C00025000 C Apr 20, 2018 25.0 13.30 14.70
PHG 180420C00030000 C Apr 20, 2018 30.0 8.30 10.00
PHG 180420C00035000 C Apr 20, 2018 35.0 4.60 4.90
PHG 180420C00040000 C Apr 20, 2018 40.0 1.70 1.80
PHG 180420C00045000 C Apr 20, 2018 45.0 0.45 0.60
PHG 180420C00050000 C Apr 20, 2018 50.0 0.10 0.25
PHG 180420C00055000 C Apr 20, 2018 55.0 0.00 0.20
PHG 180420C00060000 C Apr 20, 2018 60.0 0.00 0.20
PHG 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
PHG 180420P00022500 P Apr 20, 2018 22.5 0.00 0.15
PHG 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
PHG 180420P00030000 P Apr 20, 2018 30.0 0.10 0.30
PHG 180420P00035000 P Apr 20, 2018 35.0 0.65 0.80
PHG 180420P00040000 P Apr 20, 2018 40.0 2.60 2.70
PHG 180420P00045000 P Apr 20, 2018 45.0 6.40 6.70
PHG 180420P00050000 P Apr 20, 2018 50.0 10.10 11.50
PHG 180420P00055000 P Apr 20, 2018 55.0 15.50 16.60
PHG 180420P00060000 P Apr 20, 2018 60.0 20.90 22.00
PHG 180615C00020000 C Jun 15, 2018 20.0 16.50 21.20
PHG 180615C00022500 C Jun 15, 2018 22.5 15.70 17.10
PHG 180615C00025000 C Jun 15, 2018 25.0 13.50 14.20
PHG 180615C00030000 C Jun 15, 2018 30.0 8.80 9.40
PHG 180615C00035000 C Jun 15, 2018 35.0 4.80 5.10
PHG 180615C00040000 C Jun 15, 2018 40.0 2.00 2.15
PHG 180615C00045000 C Jun 15, 2018 45.0 0.60 0.80
PHG 180615C00050000 C Jun 15, 2018 50.0 0.20 0.35
PHG 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
PHG 180615C00060000 C Jun 15, 2018 60.0 0.00 0.10
PHG 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
PHG 180615P00022500 P Jun 15, 2018 22.5 0.00 0.15
PHG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
PHG 180615P00030000 P Jun 15, 2018 30.0 0.35 0.50
PHG 180615P00035000 P Jun 15, 2018 35.0 1.25 1.45
PHG 180615P00040000 P Jun 15, 2018 40.0 3.50 3.70
PHG 180615P00045000 P Jun 15, 2018 45.0 7.10 7.50
PHG 180615P00050000 P Jun 15, 2018 50.0 11.70 12.10
PHG 180615P00055000 P Jun 15, 2018 55.0 16.20 16.90
PHG 180615P00060000 P Jun 15, 2018 60.0 20.70 22.20
OPRA data is delayed 15 minutes.