Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Koninklijke Philips Nv (PHG)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 170217C00015000 C 02/17/17 15.0 14.60 15.20
PHG 170217C00017500 C 02/17/17 17.5 11.90 12.70
PHG 170217C00020000 C 02/17/17 20.0 9.40 10.20
PHG 170217C00022500 C 02/17/17 22.5 6.90 8.10
PHG 170217C00025000 C 02/17/17 25.0 4.40 5.60
PHG 170217C00030000 C 02/17/17 30.0 0.70 0.95
PHG 170217C00035000 C 02/17/17 35.0 0.00 0.25
PHG 170217C00040000 C 02/17/17 40.0 0.00 0.20
PHG 170217P00015000 P 02/17/17 15.0 0.00 0.15
PHG 170217P00017500 P 02/17/17 17.5 0.00 0.20
PHG 170217P00020000 P 02/17/17 20.0 0.00 0.20
PHG 170217P00022500 P 02/17/17 22.5 0.00 0.20
PHG 170217P00025000 P 02/17/17 25.0 0.00 0.25
PHG 170217P00030000 P 02/17/17 30.0 0.70 0.90
PHG 170217P00035000 P 02/17/17 35.0 4.50 5.60
PHG 170217P00040000 P 02/17/17 40.0 9.80 10.40
PHG 170317C00015000 C 03/17/17 15.0 12.60 17.30
PHG 170317C00017500 C 03/17/17 17.5 10.10 15.00
PHG 170317C00020000 C 03/17/17 20.0 7.60 12.30
PHG 170317C00022500 C 03/17/17 22.5 5.10 10.00
PHG 170317C00025000 C 03/17/17 25.0 2.80 7.30
PHG 170317C00030000 C 03/17/17 30.0 0.85 1.15
PHG 170317C00035000 C 03/17/17 35.0 0.00 0.25
PHG 170317C00040000 C 03/17/17 40.0 0.00 4.70
PHG 170317C00045000 C 03/17/17 45.0 0.00 4.70
PHG 170317P00015000 P 03/17/17 15.0 0.00 4.60
PHG 170317P00017500 P 03/17/17 17.5 0.00 4.70
PHG 170317P00020000 P 03/17/17 20.0 0.00 4.70
PHG 170317P00022500 P 03/17/17 22.5 0.00 4.60
PHG 170317P00025000 P 03/17/17 25.0 0.00 0.55
PHG 170317P00030000 P 03/17/17 30.0 0.05 3.30
PHG 170317P00035000 P 03/17/17 35.0 2.75 6.80
PHG 170317P00040000 P 03/17/17 40.0 7.80 11.80
PHG 170317P00045000 P 03/17/17 45.0 12.70 17.40
PHG 170421C00015000 C 04/21/17 15.0 14.60 15.30
PHG 170421C00017500 C 04/21/17 17.5 11.90 13.90
PHG 170421C00020000 C 04/21/17 20.0 9.50 10.60
PHG 170421C00022500 C 04/21/17 22.5 6.90 7.90
PHG 170421C00025000 C 04/21/17 25.0 4.90 5.60
PHG 170421C00030000 C 04/21/17 30.0 1.20 1.45
PHG 170421C00035000 C 04/21/17 35.0 0.00 0.20
PHG 170421C00040000 C 04/21/17 40.0 0.00 0.20
PHG 170421P00015000 P 04/21/17 15.0 0.00 0.30
PHG 170421P00017500 P 04/21/17 17.5 0.00 0.30
PHG 170421P00020000 P 04/21/17 20.0 0.00 0.30
PHG 170421P00022500 P 04/21/17 22.5 0.00 0.35
PHG 170421P00025000 P 04/21/17 25.0 0.10 0.40
PHG 170421P00030000 P 04/21/17 30.0 1.10 1.45
PHG 170421P00035000 P 04/21/17 35.0 4.50 6.80
PHG 170421P00040000 P 04/21/17 40.0 9.60 10.50
PHG 170721C00015000 C 07/21/17 15.0 14.40 15.60
PHG 170721C00017500 C 07/21/17 17.5 10.10 13.30
PHG 170721C00020000 C 07/21/17 20.0 7.70 10.80
PHG 170721C00022500 C 07/21/17 22.5 5.90 8.70
PHG 170721C00025000 C 07/21/17 25.0 5.00 5.60
PHG 170721C00030000 C 07/21/17 30.0 1.55 1.70
PHG 170721C00035000 C 07/21/17 35.0 0.05 0.35
PHG 170721C00040000 C 07/21/17 40.0 0.00 0.40
PHG 170721P00015000 P 07/21/17 15.0 0.00 0.40
PHG 170721P00017500 P 07/21/17 17.5 0.00 0.40
PHG 170721P00020000 P 07/21/17 20.0 0.00 0.40
PHG 170721P00022500 P 07/21/17 22.5 0.05 0.35
PHG 170721P00025000 P 07/21/17 25.0 0.40 0.65
PHG 170721P00030000 P 07/21/17 30.0 1.95 2.45
PHG 170721P00035000 P 07/21/17 35.0 5.40 6.30
PHG 170721P00040000 P 07/21/17 40.0 10.20 11.10

OPRA data is delayed 15 minutes.