Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Koninklijke Philips Nv (PHG)
As of Jul 30 2014 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 140816C00017500 C 08/16/14 17.5 12.70 15.50
PHG 140816C00020000 C 08/16/14 20.0 9.20 13.90
PHG 140816C00022500 C 08/16/14 22.5 6.80 11.40
PHG 140816C00025000 C 08/16/14 25.0 5.10 8.70
PHG 140816C00030000 C 08/16/14 30.0 1.45 1.95
PHG 140816C00035000 C 08/16/14 35.0 0.00 0.25
PHG 140816C00040000 C 08/16/14 40.0 0.00 0.20
PHG 140816C00045000 C 08/16/14 45.0 0.00 0.20
PHG 140816P00017500 P 08/16/14 17.5 0.00 0.20
PHG 140816P00020000 P 08/16/14 20.0 0.00 0.20
PHG 140816P00022500 P 08/16/14 22.5 0.00 0.25
PHG 140816P00025000 P 08/16/14 25.0 0.00 0.15
PHG 140816P00030000 P 08/16/14 30.0 0.00 0.25
PHG 140816P00035000 P 08/16/14 35.0 3.00 5.40
PHG 140816P00040000 P 08/16/14 40.0 6.20 10.80
PHG 140816P00045000 P 08/16/14 45.0 11.20 15.80
PHG 140920C00017500 C 09/20/14 17.5 12.00 16.40
PHG 140920C00020000 C 09/20/14 20.0 9.20 13.90
PHG 140920C00022500 C 09/20/14 22.5 6.80 11.40
PHG 140920C00025000 C 09/20/14 25.0 6.30 8.00
PHG 140920C00030000 C 09/20/14 30.0 1.70 2.20
PHG 140920C00035000 C 09/20/14 35.0 0.00 0.20
PHG 140920C00040000 C 09/20/14 40.0 0.00 0.20
PHG 140920C00045000 C 09/20/14 45.0 0.00 0.20
PHG 140920P00017500 P 09/20/14 17.5 0.00 0.20
PHG 140920P00020000 P 09/20/14 20.0 0.00 0.20
PHG 140920P00022500 P 09/20/14 22.5 0.00 0.20
PHG 140920P00025000 P 09/20/14 25.0 0.00 0.20
PHG 140920P00030000 P 09/20/14 30.0 0.25 0.45
PHG 140920P00035000 P 09/20/14 35.0 2.15 5.30
PHG 140920P00040000 P 09/20/14 40.0 6.10 10.70
PHG 140920P00045000 P 09/20/14 45.0 11.10 15.80
PHG 141018C00017500 C 10/18/14 17.5 11.80 16.40
PHG 141018C00020000 C 10/18/14 20.0 9.30 13.90
PHG 141018C00022500 C 10/18/14 22.5 6.80 11.40
PHG 141018C00025000 C 10/18/14 25.0 5.10 7.30
PHG 141018C00030000 C 10/18/14 30.0 1.95 2.35
PHG 141018C00035000 C 10/18/14 35.0 0.10 0.25
PHG 141018C00040000 C 10/18/14 40.0 0.00 0.25
PHG 141018C00045000 C 10/18/14 45.0 0.00 0.20
PHG 141018C00050000 C 10/18/14 50.0 0.00 0.20
PHG 141018P00017500 P 10/18/14 17.5 0.00 0.25
PHG 141018P00020000 P 10/18/14 20.0 0.00 0.25
PHG 141018P00022500 P 10/18/14 22.5 0.00 0.25
PHG 141018P00025000 P 10/18/14 25.0 0.00 0.25
PHG 141018P00030000 P 10/18/14 30.0 0.45 0.70
PHG 141018P00035000 P 10/18/14 35.0 3.40 3.90
PHG 141018P00040000 P 10/18/14 40.0 7.00 9.90
PHG 141018P00045000 P 10/18/14 45.0 11.10 15.80
PHG 141018P00050000 P 10/18/14 50.0 16.10 20.70
PHG 150117C00017500 C 01/17/15 17.5 11.90 16.40
PHG 150117C00020000 C 01/17/15 20.0 9.90 13.40
PHG 150117C00022500 C 01/17/15 22.5 7.50 10.90
PHG 150117C00025000 C 01/17/15 25.0 5.10 8.70
PHG 150117C00030000 C 01/17/15 30.0 2.55 3.00
PHG 150117C00035000 C 01/17/15 35.0 0.45 0.70
PHG 150117C00040000 C 01/17/15 40.0 0.00 0.25
PHG 150117C00045000 C 01/17/15 45.0 0.00 0.25
PHG 150117P00017500 P 01/17/15 17.5 0.00 0.25
PHG 150117P00020000 P 01/17/15 20.0 0.00 0.25
PHG 150117P00022500 P 01/17/15 22.5 0.00 0.25
PHG 150117P00025000 P 01/17/15 25.0 0.15 0.35
PHG 150117P00030000 P 01/17/15 30.0 1.00 1.35
PHG 150117P00035000 P 01/17/15 35.0 3.80 4.20
PHG 150117P00040000 P 01/17/15 40.0 6.90 10.00
PHG 150117P00045000 P 01/17/15 45.0 11.10 15.80

OPRA data is delayed 15 minutes.