Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Koninklijke Philips Nv (PHG)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 150619C00015000 C 06/19/15 15.0 10.30 14.60
PHG 150619C00017500 C 06/19/15 17.5 7.50 12.20
PHG 150619C00020000 C 06/19/15 20.0 5.00 9.70
PHG 150619C00022500 C 06/19/15 22.5 2.80 7.20
PHG 150619C00025000 C 06/19/15 25.0 1.10 4.80
PHG 150619C00030000 C 06/19/15 30.0 0.00 0.25
PHG 150619C00035000 C 06/19/15 35.0 0.00 4.80
PHG 150619C00040000 C 06/19/15 40.0 0.00 1.50
PHG 150619P00015000 P 06/19/15 15.0 0.00 0.30
PHG 150619P00017500 P 06/19/15 17.5 0.00 4.80
PHG 150619P00020000 P 06/19/15 20.0 0.00 4.80
PHG 150619P00022500 P 06/19/15 22.5 0.00 4.70
PHG 150619P00025000 P 06/19/15 25.0 0.00 0.25
PHG 150619P00030000 P 06/19/15 30.0 0.60 4.80
PHG 150619P00035000 P 06/19/15 35.0 5.30 10.00
PHG 150619P00040000 P 06/19/15 40.0 10.40 14.80
PHG 150717C00015000 C 07/17/15 15.0 10.20 14.70
PHG 150717C00017500 C 07/17/15 17.5 7.50 12.10
PHG 150717C00020000 C 07/17/15 20.0 5.00 9.70
PHG 150717C00022500 C 07/17/15 22.5 2.90 7.30
PHG 150717C00025000 C 07/17/15 25.0 2.35 2.60
PHG 150717C00030000 C 07/17/15 30.0 0.05 0.25
PHG 150717C00035000 C 07/17/15 35.0 0.00 0.10
PHG 150717C00040000 C 07/17/15 40.0 0.00 1.30
PHG 150717P00015000 P 07/17/15 15.0 0.00 1.55
PHG 150717P00017500 P 07/17/15 17.5 0.00 4.90
PHG 150717P00020000 P 07/17/15 20.0 0.00 1.55
PHG 150717P00022500 P 07/17/15 22.5 0.00 4.80
PHG 150717P00025000 P 07/17/15 25.0 0.10 0.25
PHG 150717P00030000 P 07/17/15 30.0 2.40 3.10
PHG 150717P00035000 P 07/17/15 35.0 5.40 10.00
PHG 150717P00040000 P 07/17/15 40.0 10.30 14.50
PHG 151016C00015000 C 10/16/15 15.0 10.50 14.70
PHG 151016C00017500 C 10/16/15 17.5 7.50 12.20
PHG 151016C00020000 C 10/16/15 20.0 5.10 9.80
PHG 151016C00022500 C 10/16/15 22.5 4.50 5.90
PHG 151016C00025000 C 10/16/15 25.0 2.85 3.10
PHG 151016C00030000 C 10/16/15 30.0 0.40 0.55
PHG 151016C00035000 C 10/16/15 35.0 0.00 0.25
PHG 151016C00040000 C 10/16/15 40.0 0.00 1.80
PHG 151016P00015000 P 10/16/15 15.0 0.00 1.55
PHG 151016P00017500 P 10/16/15 17.5 0.00 4.80
PHG 151016P00020000 P 10/16/15 20.0 0.00 0.60
PHG 151016P00022500 P 10/16/15 22.5 0.05 0.55
PHG 151016P00025000 P 10/16/15 25.0 0.50 0.65
PHG 151016P00030000 P 10/16/15 30.0 3.00 3.30
PHG 151016P00035000 P 10/16/15 35.0 5.40 10.00
PHG 151016P00040000 P 10/16/15 40.0 10.40 14.50
PHG 160115C00015000 C 01/15/16 15.0 10.40 14.80
PHG 160115C00017500 C 01/15/16 17.5 7.60 12.30
PHG 160115C00020000 C 01/15/16 20.0 5.30 10.00
PHG 160115C00022500 C 01/15/16 22.5 3.30 7.70
PHG 160115C00025000 C 01/15/16 25.0 1.30 5.80
PHG 160115C00030000 C 01/15/16 30.0 0.35 1.25
PHG 160115C00035000 C 01/15/16 35.0 0.00 1.10
PHG 160115C00040000 C 01/15/16 40.0 0.00 2.05
PHG 160115P00015000 P 01/15/16 15.0 0.00 1.90
PHG 160115P00017500 P 01/15/16 17.5 0.00 0.75
PHG 160115P00020000 P 01/15/16 20.0 0.05 0.50
PHG 160115P00022500 P 01/15/16 22.5 0.20 0.65
PHG 160115P00025000 P 01/15/16 25.0 0.45 1.45
PHG 160115P00030000 P 01/15/16 30.0 2.60 3.80
PHG 160115P00035000 P 01/15/16 35.0 5.50 10.00
PHG 160115P00040000 P 01/15/16 40.0 10.40 14.70

OPRA data is delayed 15 minutes.