Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Koninklijke Philips Nv (PHG)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 161021C00012500 C 10/21/16 12.5 16.30 18.30
PHG 161021C00015000 C 10/21/16 15.0 12.30 16.80
PHG 161021C00017500 C 10/21/16 17.5 9.90 13.60
PHG 161021C00020000 C 10/21/16 20.0 7.40 11.00
PHG 161021C00022500 C 10/21/16 22.5 4.90 9.20
PHG 161021C00025000 C 10/21/16 25.0 4.00 4.90
PHG 161021C00030000 C 10/21/16 30.0 0.25 0.55
PHG 161021C00035000 C 10/21/16 35.0 0.00 0.35
PHG 161021P00012500 P 10/21/16 12.5 0.00 0.35
PHG 161021P00015000 P 10/21/16 15.0 0.00 0.35
PHG 161021P00017500 P 10/21/16 17.5 0.00 0.35
PHG 161021P00020000 P 10/21/16 20.0 0.00 0.85
PHG 161021P00022500 P 10/21/16 22.5 0.00 0.40
PHG 161021P00025000 P 10/21/16 25.0 0.00 0.40
PHG 161021P00030000 P 10/21/16 30.0 0.35 0.90
PHG 161021P00035000 P 10/21/16 35.0 4.70 5.90
PHG 161118C00015000 C 11/18/16 15.0 14.00 15.10
PHG 161118C00017500 C 11/18/16 17.5 9.90 13.70
PHG 161118C00020000 C 11/18/16 20.0 7.40 11.60
PHG 161118C00022500 C 11/18/16 22.5 4.80 9.30
PHG 161118C00025000 C 11/18/16 25.0 2.30 7.00
PHG 161118C00030000 C 11/18/16 30.0 0.75 1.10
PHG 161118C00035000 C 11/18/16 35.0 0.00 0.25
PHG 161118C00040000 C 11/18/16 40.0 0.00 0.85
PHG 161118P00015000 P 11/18/16 15.0 0.00 4.80
PHG 161118P00017500 P 11/18/16 17.5 0.00 4.80
PHG 161118P00020000 P 11/18/16 20.0 0.00 4.80
PHG 161118P00022500 P 11/18/16 22.5 0.00 0.45
PHG 161118P00025000 P 11/18/16 25.0 0.00 0.45
PHG 161118P00030000 P 11/18/16 30.0 1.05 1.30
PHG 161118P00035000 P 11/18/16 35.0 3.30 7.60
PHG 161118P00040000 P 11/18/16 40.0 8.40 12.10
PHG 170120C00015000 C 01/20/17 15.0 12.80 16.10
PHG 170120C00017500 C 01/20/17 17.5 9.80 14.30
PHG 170120C00020000 C 01/20/17 20.0 7.30 11.70
PHG 170120C00022500 C 01/20/17 22.5 4.90 9.30
PHG 170120C00025000 C 01/20/17 25.0 3.60 5.60
PHG 170120C00030000 C 01/20/17 30.0 1.25 1.50
PHG 170120C00035000 C 01/20/17 35.0 0.05 0.45
PHG 170120P00015000 P 01/20/17 15.0 0.00 0.95
PHG 170120P00017500 P 01/20/17 17.5 0.00 0.45
PHG 170120P00020000 P 01/20/17 20.0 0.00 0.50
PHG 170120P00022500 P 01/20/17 22.5 0.05 0.50
PHG 170120P00025000 P 01/20/17 25.0 0.20 0.80
PHG 170120P00030000 P 01/20/17 30.0 1.50 1.75
PHG 170120P00035000 P 01/20/17 35.0 4.10 7.30
PHG 170421C00015000 C 04/21/17 15.0 13.30 15.50
PHG 170421C00017500 C 04/21/17 17.5 9.90 14.20
PHG 170421C00020000 C 04/21/17 20.0 7.50 12.00
PHG 170421C00022500 C 04/21/17 22.5 5.20 9.30
PHG 170421C00025000 C 04/21/17 25.0 2.90 6.80
PHG 170421C00030000 C 04/21/17 30.0 1.80 2.00
PHG 170421C00035000 C 04/21/17 35.0 0.25 0.55
PHG 170421C00040000 C 04/21/17 40.0 0.00 0.50
PHG 170421P00015000 P 04/21/17 15.0 0.00 0.75
PHG 170421P00017500 P 04/21/17 17.5 0.05 0.70
PHG 170421P00020000 P 04/21/17 20.0 0.10 4.70
PHG 170421P00022500 P 04/21/17 22.5 0.15 0.55
PHG 170421P00025000 P 04/21/17 25.0 0.50 1.20
PHG 170421P00030000 P 04/21/17 30.0 1.95 2.40
PHG 170421P00035000 P 04/21/17 35.0 3.60 7.30
PHG 170421P00040000 P 04/21/17 40.0 9.00 12.20

OPRA data is delayed 15 minutes.