Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Koninklijke Philips Nv (PHG)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 170616C00017500 C 06/16/17 17.5 16.40 18.10
PHG 170616C00020000 C 06/16/17 20.0 14.50 16.40
PHG 170616C00022500 C 06/16/17 22.5 10.20 14.90
PHG 170616C00025000 C 06/16/17 25.0 9.30 11.50
PHG 170616C00030000 C 06/16/17 30.0 2.70 7.50
PHG 170616C00035000 C 06/16/17 35.0 0.45 0.80
PHG 170616C00040000 C 06/16/17 40.0 0.00 0.15
PHG 170616C00045000 C 06/16/17 45.0 0.00 0.20
PHG 170616P00017500 P 06/16/17 17.5 0.00 0.20
PHG 170616P00020000 P 06/16/17 20.0 0.00 0.45
PHG 170616P00022500 P 06/16/17 22.5 0.00 0.50
PHG 170616P00025000 P 06/16/17 25.0 0.00 0.20
PHG 170616P00030000 P 06/16/17 30.0 0.00 0.45
PHG 170616P00035000 P 06/16/17 35.0 0.40 0.75
PHG 170616P00040000 P 06/16/17 40.0 4.10 5.70
PHG 170616P00045000 P 06/16/17 45.0 7.50 11.70
PHG 170721C00015000 C 07/21/17 15.0 19.50 21.00
PHG 170721C00017500 C 07/21/17 17.5 15.10 20.00
PHG 170721C00020000 C 07/21/17 20.0 13.60 16.20
PHG 170721C00022500 C 07/21/17 22.5 10.10 15.00
PHG 170721C00025000 C 07/21/17 25.0 9.00 10.60
PHG 170721C00030000 C 07/21/17 30.0 4.80 5.50
PHG 170721C00035000 C 07/21/17 35.0 0.90 1.20
PHG 170721C00040000 C 07/21/17 40.0 0.00 0.15
PHG 170721P00015000 P 07/21/17 15.0 0.00 0.20
PHG 170721P00017500 P 07/21/17 17.5 0.00 0.40
PHG 170721P00020000 P 07/21/17 20.0 0.00 0.40
PHG 170721P00022500 P 07/21/17 22.5 0.00 0.20
PHG 170721P00025000 P 07/21/17 25.0 0.00 0.20
PHG 170721P00030000 P 07/21/17 30.0 0.00 0.25
PHG 170721P00035000 P 07/21/17 35.0 0.75 1.00
PHG 170721P00040000 P 07/21/17 40.0 4.10 6.00
PHG 171020C00015000 C 10/20/17 15.0 17.70 22.50
PHG 171020C00017500 C 10/20/17 17.5 15.30 20.00
PHG 171020C00020000 C 10/20/17 20.0 13.30 16.50
PHG 171020C00022500 C 10/20/17 22.5 10.30 15.00
PHG 171020C00025000 C 10/20/17 25.0 9.90 11.70
PHG 171020C00030000 C 10/20/17 30.0 5.30 6.00
PHG 171020C00035000 C 10/20/17 35.0 1.75 2.10
PHG 171020C00040000 C 10/20/17 40.0 0.20 0.45
PHG 171020P00015000 P 10/20/17 15.0 0.00 0.50
PHG 171020P00017500 P 10/20/17 17.5 0.00 0.25
PHG 171020P00020000 P 10/20/17 20.0 0.00 0.40
PHG 171020P00022500 P 10/20/17 22.5 0.00 0.55
PHG 171020P00025000 P 10/20/17 25.0 0.00 0.30
PHG 171020P00030000 P 10/20/17 30.0 0.20 0.45
PHG 171020P00035000 P 10/20/17 35.0 1.45 1.75
PHG 171020P00040000 P 10/20/17 40.0 4.80 5.40
PHG 180119C00017500 C 01/19/18 17.5 17.00 19.10
PHG 180119C00020000 C 01/19/18 20.0 12.90 17.50
PHG 180119C00022500 C 01/19/18 22.5 10.50 15.20
PHG 180119C00025000 C 01/19/18 25.0 8.10 12.80
PHG 180119C00030000 C 01/19/18 30.0 5.50 6.50
PHG 180119C00035000 C 01/19/18 35.0 2.05 2.85
PHG 180119C00040000 C 01/19/18 40.0 0.40 0.95
PHG 180119C00045000 C 01/19/18 45.0 0.05 0.55
PHG 180119C00050000 C 01/19/18 50.0 0.00 0.35
PHG 180119P00017500 P 01/19/18 17.5 0.00 4.60
PHG 180119P00020000 P 01/19/18 20.0 0.00 0.50
PHG 180119P00022500 P 01/19/18 22.5 0.00 0.40
PHG 180119P00025000 P 01/19/18 25.0 0.05 0.45
PHG 180119P00030000 P 01/19/18 30.0 0.35 0.80
PHG 180119P00035000 P 01/19/18 35.0 1.80 2.35
PHG 180119P00040000 P 01/19/18 40.0 4.80 6.90
PHG 180119P00045000 P 01/19/18 45.0 7.50 12.30
PHG 180119P00050000 P 01/19/18 50.0 14.50 16.10

OPRA data is delayed 15 minutes.