Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Koninklijke Philips Nv (PHG)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 170317C00015000 C 03/17/17 15.0 14.20 15.00
PHG 170317C00017500 C 03/17/17 17.5 9.50 14.40
PHG 170317C00020000 C 03/17/17 20.0 7.20 10.10
PHG 170317C00022500 C 03/17/17 22.5 6.00 7.60
PHG 170317C00025000 C 03/17/17 25.0 2.15 5.70
PHG 170317C00030000 C 03/17/17 30.0 0.30 0.40
PHG 170317C00035000 C 03/17/17 35.0 0.00 0.20
PHG 170317C00040000 C 03/17/17 40.0 0.00 0.20
PHG 170317C00045000 C 03/17/17 45.0 0.00 0.20
PHG 170317P00015000 P 03/17/17 15.0 0.00 0.20
PHG 170317P00017500 P 03/17/17 17.5 0.00 0.20
PHG 170317P00020000 P 03/17/17 20.0 0.00 0.15
PHG 170317P00022500 P 03/17/17 22.5 0.00 0.20
PHG 170317P00025000 P 03/17/17 25.0 0.00 0.20
PHG 170317P00030000 P 03/17/17 30.0 0.65 1.00
PHG 170317P00035000 P 03/17/17 35.0 3.20 6.10
PHG 170317P00040000 P 03/17/17 40.0 8.30 11.00
PHG 170317P00045000 P 03/17/17 45.0 14.80 16.00
PHG 170421C00015000 C 04/21/17 15.0 14.10 15.00
PHG 170421C00017500 C 04/21/17 17.5 9.70 13.10
PHG 170421C00020000 C 04/21/17 20.0 7.10 10.20
PHG 170421C00022500 C 04/21/17 22.5 4.70 8.70
PHG 170421C00025000 C 04/21/17 25.0 4.10 4.80
PHG 170421C00030000 C 04/21/17 30.0 0.70 0.85
PHG 170421C00035000 C 04/21/17 35.0 0.00 0.05
PHG 170421C00040000 C 04/21/17 40.0 0.00 0.20
PHG 170421P00015000 P 04/21/17 15.0 0.00 0.20
PHG 170421P00017500 P 04/21/17 17.5 0.00 0.20
PHG 170421P00020000 P 04/21/17 20.0 0.00 0.25
PHG 170421P00022500 P 04/21/17 22.5 0.00 0.25
PHG 170421P00025000 P 04/21/17 25.0 0.00 0.30
PHG 170421P00030000 P 04/21/17 30.0 0.85 1.40
PHG 170421P00035000 P 04/21/17 35.0 3.10 6.10
PHG 170421P00040000 P 04/21/17 40.0 10.10 10.90
PHG 170721C00015000 C 07/21/17 15.0 14.00 15.00
PHG 170721C00017500 C 07/21/17 17.5 9.70 14.50
PHG 170721C00020000 C 07/21/17 20.0 7.10 11.00
PHG 170721C00022500 C 07/21/17 22.5 4.70 9.10
PHG 170721C00025000 C 07/21/17 25.0 4.20 5.40
PHG 170721C00030000 C 07/21/17 30.0 1.15 1.35
PHG 170721C00035000 C 07/21/17 35.0 0.10 0.20
PHG 170721C00040000 C 07/21/17 40.0 0.00 0.30
PHG 170721P00015000 P 07/21/17 15.0 0.00 0.30
PHG 170721P00017500 P 07/21/17 17.5 0.00 0.30
PHG 170721P00020000 P 07/21/17 20.0 0.00 0.40
PHG 170721P00022500 P 07/21/17 22.5 0.00 0.50
PHG 170721P00025000 P 07/21/17 25.0 0.25 0.50
PHG 170721P00030000 P 07/21/17 30.0 1.60 2.30
PHG 170721P00035000 P 07/21/17 35.0 3.90 7.10
PHG 170721P00040000 P 07/21/17 40.0 10.40 11.70
PHG 171020C00015000 C 10/20/17 15.0 13.80 15.40
PHG 171020C00017500 C 10/20/17 17.5 9.70 14.50
PHG 171020C00020000 C 10/20/17 20.0 7.30 12.00
PHG 171020C00022500 C 10/20/17 22.5 4.90 9.50
PHG 171020C00025000 C 10/20/17 25.0 2.50 7.30
PHG 171020C00030000 C 10/20/17 30.0 1.10 4.90
PHG 171020C00035000 C 10/20/17 35.0 0.00 4.70
PHG 171020C00040000 C 10/20/17 40.0 0.00 4.70
PHG 171020P00015000 P 10/20/17 15.0 0.00 4.70
PHG 171020P00017500 P 10/20/17 17.5 0.00 4.80
PHG 171020P00020000 P 10/20/17 20.0 0.00 4.70
PHG 171020P00022500 P 10/20/17 22.5 0.00 4.80
PHG 171020P00025000 P 10/20/17 25.0 0.50 2.45
PHG 171020P00030000 P 10/20/17 30.0 0.30 4.80
PHG 171020P00035000 P 10/20/17 35.0 4.00 8.60
PHG 171020P00040000 P 10/20/17 40.0 9.20 13.40

OPRA data is delayed 15 minutes.