Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Koninklijke Philips Nv (PHG)
As of Mar 28 2017 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 170421C00015000 C 04/21/17 15.0 16.80 17.70
PHG 170421C00017500 C 04/21/17 17.5 14.30 15.20
PHG 170421C00020000 C 04/21/17 20.0 11.80 12.70
PHG 170421C00022500 C 04/21/17 22.5 9.30 10.30
PHG 170421C00025000 C 04/21/17 25.0 6.70 7.70
PHG 170421C00030000 C 04/21/17 30.0 2.25 2.40
PHG 170421C00035000 C 04/21/17 35.0 0.00 0.05
PHG 170421C00040000 C 04/21/17 40.0 0.00 0.15
PHG 170421P00015000 P 04/21/17 15.0 0.00 0.15
PHG 170421P00017500 P 04/21/17 17.5 0.00 0.15
PHG 170421P00020000 P 04/21/17 20.0 0.00 0.15
PHG 170421P00022500 P 04/21/17 22.5 0.00 0.15
PHG 170421P00025000 P 04/21/17 25.0 0.00 0.15
PHG 170421P00030000 P 04/21/17 30.0 0.00 0.20
PHG 170421P00035000 P 04/21/17 35.0 2.50 3.20
PHG 170421P00040000 P 04/21/17 40.0 7.40 8.20
PHG 170519C00017500 C 05/19/17 17.5 14.20 15.30
PHG 170519C00020000 C 05/19/17 20.0 11.80 12.80
PHG 170519C00022500 C 05/19/17 22.5 9.30 10.10
PHG 170519C00025000 C 05/19/17 25.0 6.80 7.80
PHG 170519C00030000 C 05/19/17 30.0 2.40 2.65
PHG 170519C00035000 C 05/19/17 35.0 0.15 0.25
PHG 170519C00040000 C 05/19/17 40.0 0.00 0.15
PHG 170519C00045000 C 05/19/17 45.0 0.00 0.15
PHG 170519P00017500 P 05/19/17 17.5 0.00 0.20
PHG 170519P00020000 P 05/19/17 20.0 0.00 0.20
PHG 170519P00022500 P 05/19/17 22.5 0.00 0.20
PHG 170519P00025000 P 05/19/17 25.0 0.00 0.25
PHG 170519P00030000 P 05/19/17 30.0 0.35 0.55
PHG 170519P00035000 P 05/19/17 35.0 3.20 4.20
PHG 170519P00040000 P 05/19/17 40.0 8.10 8.90
PHG 170519P00045000 P 05/19/17 45.0 13.00 14.00
PHG 170721C00015000 C 07/21/17 15.0 16.60 17.80
PHG 170721C00017500 C 07/21/17 17.5 14.00 15.40
PHG 170721C00020000 C 07/21/17 20.0 11.50 12.90
PHG 170721C00022500 C 07/21/17 22.5 9.10 10.40
PHG 170721C00025000 C 07/21/17 25.0 6.70 7.70
PHG 170721C00030000 C 07/21/17 30.0 2.40 2.80
PHG 170721C00035000 C 07/21/17 35.0 0.20 0.40
PHG 170721C00040000 C 07/21/17 40.0 0.00 0.20
PHG 170721P00015000 P 07/21/17 15.0 0.00 0.25
PHG 170721P00017500 P 07/21/17 17.5 0.00 0.25
PHG 170721P00020000 P 07/21/17 20.0 0.00 0.25
PHG 170721P00022500 P 07/21/17 22.5 0.00 0.30
PHG 170721P00025000 P 07/21/17 25.0 0.10 0.35
PHG 170721P00030000 P 07/21/17 30.0 0.60 0.85
PHG 170721P00035000 P 07/21/17 35.0 3.10 4.30
PHG 170721P00040000 P 07/21/17 40.0 7.90 9.00
PHG 171020C00015000 C 10/20/17 15.0 16.70 17.60
PHG 171020C00017500 C 10/20/17 17.5 14.10 15.40
PHG 171020C00020000 C 10/20/17 20.0 11.60 12.90
PHG 171020C00022500 C 10/20/17 22.5 9.20 10.40
PHG 171020C00025000 C 10/20/17 25.0 6.70 7.90
PHG 171020C00030000 C 10/20/17 30.0 2.60 3.30
PHG 171020C00035000 C 10/20/17 35.0 0.65 0.90
PHG 171020C00040000 C 10/20/17 40.0 0.00 0.35
PHG 171020P00015000 P 10/20/17 15.0 0.00 0.30
PHG 171020P00017500 P 10/20/17 17.5 0.00 0.30
PHG 171020P00020000 P 10/20/17 20.0 0.00 0.35
PHG 171020P00022500 P 10/20/17 22.5 0.00 0.40
PHG 171020P00025000 P 10/20/17 25.0 0.10 0.55
PHG 171020P00030000 P 10/20/17 30.0 1.00 1.30
PHG 171020P00035000 P 10/20/17 35.0 3.30 4.70
PHG 171020P00040000 P 10/20/17 40.0 8.10 9.10

OPRA data is delayed 15 minutes.