Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Koninklijke Philips Nv (PHG)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 180216C00020000 C Feb 16, 2018 20.0 18.50 23.40
PHG 180216C00022500 C Feb 16, 2018 22.5 16.10 20.80
PHG 180216C00025000 C Feb 16, 2018 25.0 13.60 18.30
PHG 180216C00030000 C Feb 16, 2018 30.0 8.90 13.00
PHG 180216C00035000 C Feb 16, 2018 35.0 4.20 7.20
PHG 180216C00040000 C Feb 16, 2018 40.0 1.60 1.75
PHG 180216C00045000 C Feb 16, 2018 45.0 0.00 0.15
PHG 180216C00050000 C Feb 16, 2018 50.0 0.00 2.80
PHG 180216C00055000 C Feb 16, 2018 55.0 0.00 2.75
PHG 180216P00020000 P Feb 16, 2018 20.0 0.00 2.70
PHG 180216P00022500 P Feb 16, 2018 22.5 0.00 2.85
PHG 180216P00025000 P Feb 16, 2018 25.0 0.00 2.85
PHG 180216P00030000 P Feb 16, 2018 30.0 0.00 2.75
PHG 180216P00035000 P Feb 16, 2018 35.0 0.00 2.65
PHG 180216P00040000 P Feb 16, 2018 40.0 0.45 1.15
PHG 180216P00045000 P Feb 16, 2018 45.0 2.85 4.30
PHG 180216P00050000 P Feb 16, 2018 50.0 7.00 11.10
PHG 180216P00055000 P Feb 16, 2018 55.0 11.60 16.40
PHG 180316C00020000 C Mar 16, 2018 20.0 18.60 23.30
PHG 180316C00022500 C Mar 16, 2018 22.5 16.10 21.00
PHG 180316C00025000 C Mar 16, 2018 25.0 13.60 18.30
PHG 180316C00030000 C Mar 16, 2018 30.0 8.80 13.30
PHG 180316C00035000 C Mar 16, 2018 35.0 4.30 7.80
PHG 180316C00040000 C Mar 16, 2018 40.0 1.85 2.00
PHG 180316C00045000 C Mar 16, 2018 45.0 0.15 0.25
PHG 180316C00050000 C Mar 16, 2018 50.0 0.00 2.60
PHG 180316C00055000 C Mar 16, 2018 55.0 0.00 2.95
PHG 180316C00060000 C Mar 16, 2018 60.0 0.00 3.20
PHG 180316P00020000 P Mar 16, 2018 20.0 0.00 4.80
PHG 180316P00022500 P Mar 16, 2018 22.5 0.00 2.95
PHG 180316P00025000 P Mar 16, 2018 25.0 0.00 3.10
PHG 180316P00030000 P Mar 16, 2018 30.0 0.00 1.00
PHG 180316P00035000 P Mar 16, 2018 35.0 0.00 0.30
PHG 180316P00040000 P Mar 16, 2018 40.0 0.00 2.00
PHG 180316P00045000 P Mar 16, 2018 45.0 3.60 4.30
PHG 180316P00050000 P Mar 16, 2018 50.0 6.90 11.30
PHG 180316P00055000 P Mar 16, 2018 55.0 11.70 16.40
PHG 180316P00060000 P Mar 16, 2018 60.0 16.60 21.40
PHG 180420C00020000 C Apr 20, 2018 20.0 18.70 23.50
PHG 180420C00022500 C Apr 20, 2018 22.5 16.10 21.00
PHG 180420C00025000 C Apr 20, 2018 25.0 13.70 18.50
PHG 180420C00030000 C Apr 20, 2018 30.0 8.80 13.40
PHG 180420C00035000 C Apr 20, 2018 35.0 4.00 8.40
PHG 180420C00040000 C Apr 20, 2018 40.0 2.15 2.60
PHG 180420C00045000 C Apr 20, 2018 45.0 0.25 0.50
PHG 180420C00050000 C Apr 20, 2018 50.0 0.00 2.55
PHG 180420C00055000 C Apr 20, 2018 55.0 0.00 2.50
PHG 180420C00060000 C Apr 20, 2018 60.0 0.00 2.60
PHG 180420P00020000 P Apr 20, 2018 20.0 0.00 2.60
PHG 180420P00022500 P Apr 20, 2018 22.5 0.00 2.45
PHG 180420P00025000 P Apr 20, 2018 25.0 0.00 2.45
PHG 180420P00030000 P Apr 20, 2018 30.0 0.00 2.45
PHG 180420P00035000 P Apr 20, 2018 35.0 0.05 0.75
PHG 180420P00040000 P Apr 20, 2018 40.0 1.00 1.20
PHG 180420P00045000 P Apr 20, 2018 45.0 3.50 4.50
PHG 180420P00050000 P Apr 20, 2018 50.0 6.60 11.40
PHG 180420P00055000 P Apr 20, 2018 55.0 11.50 16.40
PHG 180420P00060000 P Apr 20, 2018 60.0 16.50 21.40
PHG 180615C00020000 C Jun 15, 2018 20.0 18.70 23.50
PHG 180615C00022500 C Jun 15, 2018 22.5 16.10 21.00
PHG 180615C00025000 C Jun 15, 2018 25.0 13.90 18.30
PHG 180615C00030000 C Jun 15, 2018 30.0 9.90 11.40
PHG 180615C00035000 C Jun 15, 2018 35.0 6.20 6.70
PHG 180615C00040000 C Jun 15, 2018 40.0 2.35 2.70
PHG 180615C00045000 C Jun 15, 2018 45.0 0.60 0.80
PHG 180615C00050000 C Jun 15, 2018 50.0 0.00 2.50
PHG 180615C00055000 C Jun 15, 2018 55.0 0.00 2.50
PHG 180615C00060000 C Jun 15, 2018 60.0 0.00 2.40
PHG 180615P00020000 P Jun 15, 2018 20.0 0.00 2.60
PHG 180615P00022500 P Jun 15, 2018 22.5 0.00 2.50
PHG 180615P00025000 P Jun 15, 2018 25.0 0.00 1.90
PHG 180615P00030000 P Jun 15, 2018 30.0 0.00 2.50
PHG 180615P00035000 P Jun 15, 2018 35.0 0.45 0.55
PHG 180615P00040000 P Jun 15, 2018 40.0 1.50 2.05
PHG 180615P00045000 P Jun 15, 2018 45.0 4.90 5.40
PHG 180615P00050000 P Jun 15, 2018 50.0 8.20 10.00
PHG 180615P00055000 P Jun 15, 2018 55.0 14.20 14.90
PHG 180615P00060000 P Jun 15, 2018 60.0 18.30 20.80
PHG 180720C00020000 C Jul 20, 2018 20.0 18.70 23.50
PHG 180720C00022500 C Jul 20, 2018 22.5 16.20 20.90
PHG 180720C00025000 C Jul 20, 2018 25.0 15.20 17.00
PHG 180720C00030000 C Jul 20, 2018 30.0 10.80 11.50
PHG 180720C00035000 C Jul 20, 2018 35.0 6.40 6.70
PHG 180720C00040000 C Jul 20, 2018 40.0 2.55 2.95
PHG 180720C00045000 C Jul 20, 2018 45.0 0.80 1.00
PHG 180720C00050000 C Jul 20, 2018 50.0 0.05 2.60
PHG 180720C00055000 C Jul 20, 2018 55.0 0.00 2.50
PHG 180720P00020000 P Jul 20, 2018 20.0 0.00 2.50
PHG 180720P00022500 P Jul 20, 2018 22.5 0.00 2.50
PHG 180720P00025000 P Jul 20, 2018 25.0 0.00 2.65
PHG 180720P00030000 P Jul 20, 2018 30.0 0.05 2.50
PHG 180720P00035000 P Jul 20, 2018 35.0 0.35 2.55
PHG 180720P00040000 P Jul 20, 2018 40.0 1.85 2.50
PHG 180720P00045000 P Jul 20, 2018 45.0 5.20 5.60
PHG 180720P00050000 P Jul 20, 2018 50.0 9.50 10.00
PHG 180720P00055000 P Jul 20, 2018 55.0 14.30 14.80
OPRA data is delayed 15 minutes.