Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Koninklijke Philips Nv (PHG)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 150918C00015000 C 09/18/15 15.0 10.30 11.40
PHG 150918C00017500 C 09/18/15 17.5 7.80 9.80
PHG 150918C00020000 C 09/18/15 20.0 5.30 8.00
PHG 150918C00022500 C 09/18/15 22.5 2.90 3.90
PHG 150918C00025000 C 09/18/15 25.0 0.85 1.90
PHG 150918C00030000 C 09/18/15 30.0 0.00 0.25
PHG 150918C00035000 C 09/18/15 35.0 0.00 0.25
PHG 150918P00015000 P 09/18/15 15.0 0.00 0.30
PHG 150918P00017500 P 09/18/15 17.5 0.00 0.30
PHG 150918P00020000 P 09/18/15 20.0 0.00 0.25
PHG 150918P00022500 P 09/18/15 22.5 0.00 0.35
PHG 150918P00025000 P 09/18/15 25.0 0.20 0.65
PHG 150918P00030000 P 09/18/15 30.0 3.70 6.30
PHG 150918P00035000 P 09/18/15 35.0 8.60 10.70
PHG 151016C00015000 C 10/16/15 15.0 10.30 13.00
PHG 151016C00017500 C 10/16/15 17.5 7.80 10.50
PHG 151016C00020000 C 10/16/15 20.0 5.30 8.10
PHG 151016C00022500 C 10/16/15 22.5 2.95 4.00
PHG 151016C00025000 C 10/16/15 25.0 1.20 2.05
PHG 151016C00030000 C 10/16/15 30.0 0.00 0.30
PHG 151016C00035000 C 10/16/15 35.0 0.00 0.25
PHG 151016C00040000 C 10/16/15 40.0 0.00 0.25
PHG 151016P00015000 P 10/16/15 15.0 0.00 0.30
PHG 151016P00017500 P 10/16/15 17.5 0.00 0.30
PHG 151016P00020000 P 10/16/15 20.0 0.00 0.30
PHG 151016P00022500 P 10/16/15 22.5 0.00 0.60
PHG 151016P00025000 P 10/16/15 25.0 0.50 1.05
PHG 151016P00030000 P 10/16/15 30.0 3.70 4.90
PHG 151016P00035000 P 10/16/15 35.0 8.70 10.80
PHG 151016P00040000 P 10/16/15 40.0 13.70 14.80
PHG 160115C00015000 C 01/15/16 15.0 10.30 11.40
PHG 160115C00017500 C 01/15/16 17.5 7.30 10.80
PHG 160115C00020000 C 01/15/16 20.0 5.50 7.60
PHG 160115C00022500 C 01/15/16 22.5 3.40 4.50
PHG 160115C00025000 C 01/15/16 25.0 1.75 3.10
PHG 160115C00030000 C 01/15/16 30.0 0.10 0.65
PHG 160115C00035000 C 01/15/16 35.0 0.00 0.35
PHG 160115C00040000 C 01/15/16 40.0 0.00 0.35
PHG 160115P00015000 P 01/15/16 15.0 0.00 0.30
PHG 160115P00017500 P 01/15/16 17.5 0.00 0.35
PHG 160115P00020000 P 01/15/16 20.0 0.05 0.55
PHG 160115P00022500 P 01/15/16 22.5 0.20 0.95
PHG 160115P00025000 P 01/15/16 25.0 1.05 1.55
PHG 160115P00030000 P 01/15/16 30.0 4.00 5.40
PHG 160115P00035000 P 01/15/16 35.0 8.70 11.40
PHG 160115P00040000 P 01/15/16 40.0 13.60 16.10
PHG 160415C00015000 C 04/15/16 15.0 10.40 13.30
PHG 160415C00017500 C 04/15/16 17.5 8.00 10.90
PHG 160415C00020000 C 04/15/16 20.0 5.70 7.00
PHG 160415C00022500 C 04/15/16 22.5 3.60 5.30
PHG 160415C00025000 C 04/15/16 25.0 2.20 3.00
PHG 160415C00030000 C 04/15/16 30.0 0.45 1.05
PHG 160415C00035000 C 04/15/16 35.0 0.00 0.50
PHG 160415C00040000 C 04/15/16 40.0 0.00 0.75
PHG 160415P00015000 P 04/15/16 15.0 0.00 0.40
PHG 160415P00017500 P 04/15/16 17.5 0.00 0.55
PHG 160415P00020000 P 04/15/16 20.0 0.25 0.75
PHG 160415P00022500 P 04/15/16 22.5 0.60 1.55
PHG 160415P00025000 P 04/15/16 25.0 1.50 2.10
PHG 160415P00030000 P 04/15/16 30.0 4.20 5.80
PHG 160415P00035000 P 04/15/16 35.0 8.70 11.80
PHG 160415P00040000 P 04/15/16 40.0 12.00 16.70

OPRA data is delayed 15 minutes.