Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Koninklijke Philips Nv (PHG)
As of Apr 29 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 160520C00015000 C 05/20/16 15.0 12.20 13.30
PHG 160520C00017500 C 05/20/16 17.5 7.80 12.30
PHG 160520C00020000 C 05/20/16 20.0 5.30 9.80
PHG 160520C00022500 C 05/20/16 22.5 2.70 6.70
PHG 160520C00025000 C 05/20/16 25.0 2.25 3.10
PHG 160520C00030000 C 05/20/16 30.0 0.00 0.20
PHG 160520C00035000 C 05/20/16 35.0 0.00 0.20
PHG 160520C00040000 C 05/20/16 40.0 0.00 0.20
PHG 160520P00015000 P 05/20/16 15.0 0.00 0.20
PHG 160520P00017500 P 05/20/16 17.5 0.00 0.20
PHG 160520P00020000 P 05/20/16 20.0 0.00 0.20
PHG 160520P00022500 P 05/20/16 22.5 0.00 0.20
PHG 160520P00025000 P 05/20/16 25.0 0.00 0.25
PHG 160520P00030000 P 05/20/16 30.0 2.75 3.70
PHG 160520P00035000 P 05/20/16 35.0 6.00 10.60
PHG 160520P00040000 P 05/20/16 40.0 12.50 13.90
PHG 160617C00015000 C 06/17/16 15.0 12.00 13.10
PHG 160617C00017500 C 06/17/16 17.5 7.80 12.30
PHG 160617C00020000 C 06/17/16 20.0 5.30 9.80
PHG 160617C00022500 C 06/17/16 22.5 2.60 7.40
PHG 160617C00025000 C 06/17/16 25.0 0.10 4.10
PHG 160617C00030000 C 06/17/16 30.0 0.00 0.25
PHG 160617C00035000 C 06/17/16 35.0 0.00 0.20
PHG 160617C00040000 C 06/17/16 40.0 0.00 0.20
PHG 160617P00015000 P 06/17/16 15.0 0.00 0.20
PHG 160617P00017500 P 06/17/16 17.5 0.00 0.20
PHG 160617P00020000 P 06/17/16 20.0 0.00 0.25
PHG 160617P00022500 P 06/17/16 22.5 0.00 0.25
PHG 160617P00025000 P 06/17/16 25.0 0.20 0.50
PHG 160617P00030000 P 06/17/16 30.0 1.20 5.80
PHG 160617P00035000 P 06/17/16 35.0 7.70 10.60
PHG 160617P00040000 P 06/17/16 40.0 12.70 13.80
PHG 160715C00015000 C 07/15/16 15.0 12.00 13.30
PHG 160715C00017500 C 07/15/16 17.5 7.80 12.30
PHG 160715C00020000 C 07/15/16 20.0 5.20 9.80
PHG 160715C00022500 C 07/15/16 22.5 2.70 7.40
PHG 160715C00025000 C 07/15/16 25.0 2.30 3.20
PHG 160715C00030000 C 07/15/16 30.0 0.05 0.35
PHG 160715C00035000 C 07/15/16 35.0 0.00 0.20
PHG 160715C00040000 C 07/15/16 40.0 0.00 0.20
PHG 160715P00015000 P 07/15/16 15.0 0.00 0.25
PHG 160715P00017500 P 07/15/16 17.5 0.00 0.25
PHG 160715P00020000 P 07/15/16 20.0 0.00 0.25
PHG 160715P00022500 P 07/15/16 22.5 0.00 0.35
PHG 160715P00025000 P 07/15/16 25.0 0.30 0.65
PHG 160715P00030000 P 07/15/16 30.0 1.10 5.80
PHG 160715P00035000 P 07/15/16 35.0 7.70 8.70
PHG 160715P00040000 P 07/15/16 40.0 12.70 15.30
PHG 161021C00012500 C 10/21/16 12.5 14.50 15.90
PHG 161021C00015000 C 10/21/16 15.0 10.30 14.80
PHG 161021C00017500 C 10/21/16 17.5 7.80 12.30
PHG 161021C00020000 C 10/21/16 20.0 5.30 9.80
PHG 161021C00022500 C 10/21/16 22.5 2.70 7.30
PHG 161021C00025000 C 10/21/16 25.0 2.50 2.80
PHG 161021C00030000 C 10/21/16 30.0 0.50 0.80
PHG 161021C00035000 C 10/21/16 35.0 0.00 0.35
PHG 161021P00012500 P 10/21/16 12.5 0.00 0.35
PHG 161021P00015000 P 10/21/16 15.0 0.00 0.35
PHG 161021P00017500 P 10/21/16 17.5 0.00 0.40
PHG 161021P00020000 P 10/21/16 20.0 0.00 0.45
PHG 161021P00022500 P 10/21/16 22.5 0.15 0.65
PHG 161021P00025000 P 10/21/16 25.0 0.70 1.55
PHG 161021P00030000 P 10/21/16 30.0 1.50 6.20
PHG 161021P00035000 P 10/21/16 35.0 7.70 8.80

OPRA data is delayed 15 minutes.