Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Koninklijke Philips Nv (PHG)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 150117C00017500 C 01/17/15 17.5 9.90 13.50
PHG 150117C00020000 C 01/17/15 20.0 6.90 11.50
PHG 150117C00022500 C 01/17/15 22.5 4.30 9.00
PHG 150117C00025000 C 01/17/15 25.0 2.25 6.00
PHG 150117C00030000 C 01/17/15 30.0 0.00 0.40
PHG 150117C00035000 C 01/17/15 35.0 0.00 0.15
PHG 150117C00040000 C 01/17/15 40.0 0.00 0.20
PHG 150117C00045000 C 01/17/15 45.0 0.00 0.20
PHG 150117P00017500 P 01/17/15 17.5 0.00 0.20
PHG 150117P00020000 P 01/17/15 20.0 0.00 0.25
PHG 150117P00022500 P 01/17/15 22.5 0.00 0.25
PHG 150117P00025000 P 01/17/15 25.0 0.00 0.25
PHG 150117P00030000 P 01/17/15 30.0 0.05 2.40
PHG 150117P00035000 P 01/17/15 35.0 4.10 7.70
PHG 150117P00040000 P 01/17/15 40.0 8.50 13.20
PHG 150117P00045000 P 01/17/15 45.0 13.60 18.20
PHG 150220C00015000 C 02/20/15 15.0 11.90 16.40
PHG 150220C00017500 C 02/20/15 17.5 9.30 14.00
PHG 150220C00020000 C 02/20/15 20.0 6.90 11.50
PHG 150220C00022500 C 02/20/15 22.5 4.30 9.00
PHG 150220C00025000 C 02/20/15 25.0 2.00 6.80
PHG 150220C00030000 C 02/20/15 30.0 0.00 4.80
PHG 150220C00035000 C 02/20/15 35.0 0.00 4.80
PHG 150220C00040000 C 02/20/15 40.0 0.00 0.25
PHG 150220P00015000 P 02/20/15 15.0 0.00 0.25
PHG 150220P00017500 P 02/20/15 17.5 0.00 4.80
PHG 150220P00020000 P 02/20/15 20.0 0.00 4.80
PHG 150220P00022500 P 02/20/15 22.5 0.00 4.80
PHG 150220P00025000 P 02/20/15 25.0 0.00 4.80
PHG 150220P00030000 P 02/20/15 30.0 0.00 4.80
PHG 150220P00035000 P 02/20/15 35.0 3.50 8.40
PHG 150220P00040000 P 02/20/15 40.0 8.60 13.10
PHG 150417C00015000 C 04/17/15 15.0 11.80 16.50
PHG 150417C00017500 C 04/17/15 17.5 9.30 14.00
PHG 150417C00020000 C 04/17/15 20.0 6.70 11.50
PHG 150417C00022500 C 04/17/15 22.5 4.50 9.20
PHG 150417C00025000 C 04/17/15 25.0 2.40 6.80
PHG 150417C00030000 C 04/17/15 30.0 1.00 1.25
PHG 150417C00035000 C 04/17/15 35.0 0.00 0.25
PHG 150417C00040000 C 04/17/15 40.0 0.00 3.00
PHG 150417P00015000 P 04/17/15 15.0 0.00 2.90
PHG 150417P00017500 P 04/17/15 17.5 0.00 2.90
PHG 150417P00020000 P 04/17/15 20.0 0.00 2.00
PHG 150417P00022500 P 04/17/15 22.5 0.00 0.60
PHG 150417P00025000 P 04/17/15 25.0 0.00 0.75
PHG 150417P00030000 P 04/17/15 30.0 0.00 2.65
PHG 150417P00035000 P 04/17/15 35.0 3.80 8.30
PHG 150417P00040000 P 04/17/15 40.0 8.70 13.20
PHG 150717C00015000 C 07/17/15 15.0 11.80 16.50
PHG 150717C00017500 C 07/17/15 17.5 9.30 14.00
PHG 150717C00020000 C 07/17/15 20.0 6.90 11.50
PHG 150717C00022500 C 07/17/15 22.5 4.50 9.20
PHG 150717C00025000 C 07/17/15 25.0 2.30 6.90
PHG 150717C00030000 C 07/17/15 30.0 0.00 4.80
PHG 150717C00035000 C 07/17/15 35.0 0.00 4.90
PHG 150717C00040000 C 07/17/15 40.0 0.00 0.45
PHG 150717P00015000 P 07/17/15 15.0 0.00 4.20
PHG 150717P00017500 P 07/17/15 17.5 0.00 4.90
PHG 150717P00020000 P 07/17/15 20.0 0.00 4.30
PHG 150717P00022500 P 07/17/15 22.5 0.00 4.40
PHG 150717P00025000 P 07/17/15 25.0 0.00 4.60
PHG 150717P00030000 P 07/17/15 30.0 0.80 5.40
PHG 150717P00035000 P 07/17/15 35.0 4.70 9.40
PHG 150717P00040000 P 07/17/15 40.0 9.60 14.20

OPRA data is delayed 15 minutes.