Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Koninklijke Philips Nv (PHG)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHG 160819C00012500 C 08/19/16 12.5 13.60 14.50
PHG 160819C00015000 C 08/19/16 15.0 9.30 13.90
PHG 160819C00017500 C 08/19/16 17.5 6.80 11.40
PHG 160819C00020000 C 08/19/16 20.0 6.20 8.90
PHG 160819C00022500 C 08/19/16 22.5 3.70 5.70
PHG 160819C00025000 C 08/19/16 25.0 1.35 1.90
PHG 160819C00030000 C 08/19/16 30.0 0.00 0.20
PHG 160819C00035000 C 08/19/16 35.0 0.00 0.20
PHG 160819P00012500 P 08/19/16 12.5 0.00 0.20
PHG 160819P00015000 P 08/19/16 15.0 0.00 0.20
PHG 160819P00017500 P 08/19/16 17.5 0.00 0.20
PHG 160819P00020000 P 08/19/16 20.0 0.00 0.20
PHG 160819P00022500 P 08/19/16 22.5 0.00 0.20
PHG 160819P00025000 P 08/19/16 25.0 0.00 0.50
PHG 160819P00030000 P 08/19/16 30.0 3.10 3.90
PHG 160819P00035000 P 08/19/16 35.0 8.20 9.00
PHG 160916C00015000 C 09/16/16 15.0 11.10 12.00
PHG 160916C00017500 C 09/16/16 17.5 8.60 11.20
PHG 160916C00020000 C 09/16/16 20.0 5.00 7.20
PHG 160916C00022500 C 09/16/16 22.5 3.70 4.60
PHG 160916C00025000 C 09/16/16 25.0 1.55 2.80
PHG 160916C00030000 C 09/16/16 30.0 0.00 0.30
PHG 160916C00035000 C 09/16/16 35.0 0.00 0.20
PHG 160916P00015000 P 09/16/16 15.0 0.00 0.20
PHG 160916P00017500 P 09/16/16 17.5 0.00 0.20
PHG 160916P00020000 P 09/16/16 20.0 0.00 0.20
PHG 160916P00022500 P 09/16/16 22.5 0.00 0.25
PHG 160916P00025000 P 09/16/16 25.0 0.25 0.50
PHG 160916P00030000 P 09/16/16 30.0 3.10 4.00
PHG 160916P00035000 P 09/16/16 35.0 8.00 8.90
PHG 161021C00012500 C 10/21/16 12.5 13.60 14.70
PHG 161021C00015000 C 10/21/16 15.0 9.90 12.30
PHG 161021C00017500 C 10/21/16 17.5 8.50 9.80
PHG 161021C00020000 C 10/21/16 20.0 6.10 7.30
PHG 161021C00022500 C 10/21/16 22.5 4.00 4.50
PHG 161021C00025000 C 10/21/16 25.0 2.00 2.35
PHG 161021C00030000 C 10/21/16 30.0 0.05 0.40
PHG 161021C00035000 C 10/21/16 35.0 0.00 0.25
PHG 161021P00012500 P 10/21/16 12.5 0.00 0.25
PHG 161021P00015000 P 10/21/16 15.0 0.00 0.25
PHG 161021P00017500 P 10/21/16 17.5 0.00 0.25
PHG 161021P00020000 P 10/21/16 20.0 0.00 0.30
PHG 161021P00022500 P 10/21/16 22.5 0.05 0.40
PHG 161021P00025000 P 10/21/16 25.0 0.40 0.95
PHG 161021P00030000 P 10/21/16 30.0 3.40 3.80
PHG 161021P00035000 P 10/21/16 35.0 8.10 8.90
PHG 170120C00015000 C 01/20/17 15.0 10.90 12.30
PHG 170120C00017500 C 01/20/17 17.5 8.60 9.90
PHG 170120C00020000 C 01/20/17 20.0 6.30 7.40
PHG 170120C00022500 C 01/20/17 22.5 4.30 5.00
PHG 170120C00025000 C 01/20/17 25.0 2.40 3.10
PHG 170120C00030000 C 01/20/17 30.0 0.35 0.95
PHG 170120C00035000 C 01/20/17 35.0 0.00 0.40
PHG 170120P00015000 P 01/20/17 15.0 0.00 0.40
PHG 170120P00017500 P 01/20/17 17.5 0.00 0.40
PHG 170120P00020000 P 01/20/17 20.0 0.05 0.50
PHG 170120P00022500 P 01/20/17 22.5 0.25 0.75
PHG 170120P00025000 P 01/20/17 25.0 0.90 1.45
PHG 170120P00030000 P 01/20/17 30.0 3.70 4.30
PHG 170120P00035000 P 01/20/17 35.0 8.00 9.00

OPRA data is delayed 15 minutes.