Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Pultegroup Inc (PHM)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 150605C00012000 C 06/05/15 12.0 7.15 7.40
PHM 150605C00012500 C 06/05/15 12.5 6.65 6.90
PHM 150605C00013000 C 06/05/15 13.0 6.15 6.40
PHM 150605C00013500 C 06/05/15 13.5 5.65 5.90
PHM 150605C00014000 C 06/05/15 14.0 5.15 5.30
PHM 150605C00014500 C 06/05/15 14.5 4.60 4.90
PHM 150605C00015000 C 06/05/15 15.0 4.15 4.30
PHM 150605C00015500 C 06/05/15 15.5 3.65 3.80
PHM 150605C00016000 C 06/05/15 16.0 3.10 3.40
PHM 150605C00016500 C 06/05/15 16.5 2.67 2.86
PHM 150605C00017000 C 06/05/15 17.0 2.18 2.37
PHM 150605C00017500 C 06/05/15 17.5 1.68 1.87
PHM 150605C00018000 C 06/05/15 18.0 1.19 1.36
PHM 150605C00018500 C 06/05/15 18.5 0.73 1.09
PHM 150605C00019000 C 06/05/15 19.0 0.34 0.38
PHM 150605C00019500 C 06/05/15 19.5 0.10 0.13
PHM 150605C00020000 C 06/05/15 20.0 0.01 0.05
PHM 150605C00020500 C 06/05/15 20.5 0.00 0.05
PHM 150605C00021000 C 06/05/15 21.0 0.00 0.03
PHM 150605C00021500 C 06/05/15 21.5 0.00 0.03
PHM 150605C00022000 C 06/05/15 22.0 0.00 0.02
PHM 150605C00022500 C 06/05/15 22.5 0.00 0.02
PHM 150605C00023000 C 06/05/15 23.0 0.00 0.02
PHM 150605C00023500 C 06/05/15 23.5 0.00 0.02
PHM 150605C00024000 C 06/05/15 24.0 0.00 0.02
PHM 150605C00024500 C 06/05/15 24.5 0.00 0.02
PHM 150605C00025000 C 06/05/15 25.0 0.00 0.02
PHM 150605C00025500 C 06/05/15 25.5 0.00 0.02
PHM 150605C00026000 C 06/05/15 26.0 0.00 0.02
PHM 150605C00026500 C 06/05/15 26.5 0.00 0.02
PHM 150605C00027000 C 06/05/15 27.0 0.00 0.02
PHM 150605C00027500 C 06/05/15 27.5 0.00 0.02
PHM 150605C00028000 C 06/05/15 28.0 0.00 0.02
PHM 150605C00028500 C 06/05/15 28.5 0.00 0.02
PHM 150605C00029000 C 06/05/15 29.0 0.00 0.02
PHM 150605C00029500 C 06/05/15 29.5 0.00 0.02
PHM 150605C00030000 C 06/05/15 30.0 0.00 0.02
PHM 150605C00030500 C 06/05/15 30.5 0.00 0.02
PHM 150605P00012000 P 06/05/15 12.0 0.00 0.02
PHM 150605P00012500 P 06/05/15 12.5 0.00 0.02
PHM 150605P00013000 P 06/05/15 13.0 0.00 0.02
PHM 150605P00013500 P 06/05/15 13.5 0.00 0.02
PHM 150605P00014000 P 06/05/15 14.0 0.00 0.02
PHM 150605P00014500 P 06/05/15 14.5 0.00 0.02
PHM 150605P00015000 P 06/05/15 15.0 0.00 0.02
PHM 150605P00015500 P 06/05/15 15.5 0.00 0.02
PHM 150605P00016000 P 06/05/15 16.0 0.00 0.02
PHM 150605P00016500 P 06/05/15 16.5 0.00 0.02
PHM 150605P00017000 P 06/05/15 17.0 0.00 0.04
PHM 150605P00017500 P 06/05/15 17.5 0.00 0.05
PHM 150605P00018000 P 06/05/15 18.0 0.00 0.06
PHM 150605P00018500 P 06/05/15 18.5 0.03 0.07
PHM 150605P00019000 P 06/05/15 19.0 0.15 0.18
PHM 150605P00019500 P 06/05/15 19.5 0.40 0.44
PHM 150605P00020000 P 06/05/15 20.0 0.59 0.85
PHM 150605P00020500 P 06/05/15 20.5 0.94 1.35
PHM 150605P00021000 P 06/05/15 21.0 1.45 1.84
PHM 150605P00021500 P 06/05/15 21.5 1.94 2.36
PHM 150605P00022000 P 06/05/15 22.0 2.43 2.86
PHM 150605P00022500 P 06/05/15 22.5 2.91 3.35
PHM 150605P00023000 P 06/05/15 23.0 3.40 3.85
PHM 150605P00023500 P 06/05/15 23.5 3.90 4.35
PHM 150605P00024000 P 06/05/15 24.0 4.40 4.95
PHM 150605P00024500 P 06/05/15 24.5 4.90 5.35
PHM 150605P00025000 P 06/05/15 25.0 5.40 5.85
PHM 150605P00025500 P 06/05/15 25.5 5.90 6.45
PHM 150605P00026000 P 06/05/15 26.0 6.40 6.95
PHM 150605P00026500 P 06/05/15 26.5 6.90 7.35
PHM 150605P00027000 P 06/05/15 27.0 7.40 8.00
PHM 150605P00027500 P 06/05/15 27.5 7.90 8.45
PHM 150605P00028000 P 06/05/15 28.0 8.40 9.00
PHM 150605P00028500 P 06/05/15 28.5 8.90 9.45
PHM 150605P00029000 P 06/05/15 29.0 9.40 10.00
PHM 150605P00029500 P 06/05/15 29.5 9.15 10.70
PHM 150605P00030000 P 06/05/15 30.0 10.10 11.20
PHM 150605P00030500 P 06/05/15 30.5 10.60 11.65
PHM 150612C00012000 C 06/12/15 12.0 7.15 7.60
PHM 150612C00012500 C 06/12/15 12.5 6.65 7.10
PHM 150612C00013000 C 06/12/15 13.0 6.10 6.60
PHM 150612C00013500 C 06/12/15 13.5 5.60 6.10
PHM 150612C00014000 C 06/12/15 14.0 5.15 5.30
PHM 150612C00014500 C 06/12/15 14.5 4.60 5.10
PHM 150612C00015000 C 06/12/15 15.0 4.15 4.60
PHM 150612C00015500 C 06/12/15 15.5 3.65 4.10
PHM 150612C00016000 C 06/12/15 16.0 3.15 3.60
PHM 150612C00016500 C 06/12/15 16.5 2.66 3.05
PHM 150612C00017000 C 06/12/15 17.0 2.17 2.37
PHM 150612C00017500 C 06/12/15 17.5 1.68 2.04
PHM 150612C00018000 C 06/12/15 18.0 1.22 1.34
PHM 150612C00018500 C 06/12/15 18.5 0.77 1.11
PHM 150612C00019000 C 06/12/15 19.0 0.41 0.49
PHM 150612C00019500 C 06/12/15 19.5 0.17 0.20
PHM 150612C00020000 C 06/12/15 20.0 0.05 0.08
PHM 150612C00020500 C 06/12/15 20.5 0.01 0.05
PHM 150612C00021000 C 06/12/15 21.0 0.00 0.05
PHM 150612C00021500 C 06/12/15 21.5 0.00 0.03
PHM 150612C00022000 C 06/12/15 22.0 0.00 0.03
PHM 150612C00022500 C 06/12/15 22.5 0.00 0.03
PHM 150612C00023000 C 06/12/15 23.0 0.00 0.02
PHM 150612C00023500 C 06/12/15 23.5 0.00 0.02
PHM 150612C00024000 C 06/12/15 24.0 0.00 0.02
PHM 150612C00024500 C 06/12/15 24.5 0.00 0.02
PHM 150612C00025000 C 06/12/15 25.0 0.00 0.02
PHM 150612C00025500 C 06/12/15 25.5 0.00 0.02
PHM 150612C00026000 C 06/12/15 26.0 0.00 0.02
PHM 150612C00026500 C 06/12/15 26.5 0.00 0.02
PHM 150612C00027000 C 06/12/15 27.0 0.00 0.02
PHM 150612C00027500 C 06/12/15 27.5 0.00 0.02
PHM 150612C00028000 C 06/12/15 28.0 0.00 0.02
PHM 150612C00028500 C 06/12/15 28.5 0.00 0.02
PHM 150612C00029000 C 06/12/15 29.0 0.00 0.02
PHM 150612C00030000 C 06/12/15 30.0 0.00 0.02
PHM 150612P00012000 P 06/12/15 12.0 0.00 0.02
PHM 150612P00012500 P 06/12/15 12.5 0.00 0.02
PHM 150612P00013000 P 06/12/15 13.0 0.00 0.02
PHM 150612P00013500 P 06/12/15 13.5 0.00 0.02
PHM 150612P00014000 P 06/12/15 14.0 0.00 0.02
PHM 150612P00014500 P 06/12/15 14.5 0.00 0.02
PHM 150612P00015000 P 06/12/15 15.0 0.00 0.02
PHM 150612P00015500 P 06/12/15 15.5 0.00 0.03
PHM 150612P00016000 P 06/12/15 16.0 0.00 0.03
PHM 150612P00016500 P 06/12/15 16.5 0.00 0.05
PHM 150612P00017000 P 06/12/15 17.0 0.00 0.06
PHM 150612P00017500 P 06/12/15 17.5 0.01 0.08
PHM 150612P00018000 P 06/12/15 18.0 0.05 0.07
PHM 150612P00018500 P 06/12/15 18.5 0.12 0.15
PHM 150612P00019000 P 06/12/15 19.0 0.28 0.31
PHM 150612P00019500 P 06/12/15 19.5 0.54 0.59
PHM 150612P00020000 P 06/12/15 20.0 0.74 0.98
PHM 150612P00020500 P 06/12/15 20.5 1.06 1.43
PHM 150612P00021000 P 06/12/15 21.0 1.53 1.91
PHM 150612P00021500 P 06/12/15 21.5 2.02 2.42
PHM 150612P00022000 P 06/12/15 22.0 2.52 2.91
PHM 150612P00022500 P 06/12/15 22.5 3.00 3.45
PHM 150612P00023000 P 06/12/15 23.0 3.50 3.95
PHM 150612P00023500 P 06/12/15 23.5 4.00 4.45
PHM 150612P00024000 P 06/12/15 24.0 4.45 4.95
PHM 150612P00024500 P 06/12/15 24.5 5.00 5.45
PHM 150612P00025000 P 06/12/15 25.0 5.45 5.95
PHM 150612P00025500 P 06/12/15 25.5 6.00 6.45
PHM 150612P00026000 P 06/12/15 26.0 6.50 6.95
PHM 150612P00026500 P 06/12/15 26.5 6.95 7.45
PHM 150612P00027000 P 06/12/15 27.0 7.45 7.95
PHM 150612P00027500 P 06/12/15 27.5 8.00 8.45
PHM 150612P00028000 P 06/12/15 28.0 8.45 8.95
PHM 150612P00028500 P 06/12/15 28.5 9.00 9.45
PHM 150612P00029000 P 06/12/15 29.0 9.50 9.95
PHM 150612P00030000 P 06/12/15 30.0 10.40 11.00
PHM 150619C00012000 C 06/19/15 12.0 7.15 7.60
PHM 150619C00012500 C 06/19/15 12.5 6.65 7.10
PHM 150619C00013000 C 06/19/15 13.0 6.15 6.60
PHM 150619C00013500 C 06/19/15 13.5 5.65 6.10
PHM 150619C00014000 C 06/19/15 14.0 5.15 5.60
PHM 150619C00014500 C 06/19/15 14.5 4.65 5.10
PHM 150619C00015000 C 06/19/15 15.0 4.15 4.60
PHM 150619C00015500 C 06/19/15 15.5 3.65 4.10
PHM 150619C00016000 C 06/19/15 16.0 3.15 3.60
PHM 150619C00016500 C 06/19/15 16.5 2.68 3.05
PHM 150619C00017000 C 06/19/15 17.0 2.19 2.56
PHM 150619C00017500 C 06/19/15 17.5 1.70 2.04
PHM 150619C00018000 C 06/19/15 18.0 1.26 1.29
PHM 150619C00018500 C 06/19/15 18.5 0.83 1.08
PHM 150619C00019000 C 06/19/15 19.0 0.49 0.54
PHM 150619C00019500 C 06/19/15 19.5 0.25 0.29
PHM 150619C00020000 C 06/19/15 20.0 0.11 0.13
PHM 150619C00020500 C 06/19/15 20.5 0.04 0.06
PHM 150619C00021000 C 06/19/15 21.0 0.01 0.06
PHM 150619C00021500 C 06/19/15 21.5 0.00 0.05
PHM 150619C00022000 C 06/19/15 22.0 0.00 0.04
PHM 150619C00022500 C 06/19/15 22.5 0.00 0.03
PHM 150619C00023000 C 06/19/15 23.0 0.00 0.03
PHM 150619C00023500 C 06/19/15 23.5 0.00 0.03
PHM 150619C00024000 C 06/19/15 24.0 0.00 0.02
PHM 150619C00024500 C 06/19/15 24.5 0.00 0.02
PHM 150619C00025000 C 06/19/15 25.0 0.00 0.02
PHM 150619C00025500 C 06/19/15 25.5 0.00 0.02
PHM 150619C00026000 C 06/19/15 26.0 0.00 0.02
PHM 150619C00026500 C 06/19/15 26.5 0.00 0.02
PHM 150619C00027000 C 06/19/15 27.0 0.00 0.02
PHM 150619C00027500 C 06/19/15 27.5 0.00 0.02
PHM 150619C00028000 C 06/19/15 28.0 0.00 0.02
PHM 150619C00028500 C 06/19/15 28.5 0.00 0.02
PHM 150619C00029000 C 06/19/15 29.0 0.00 0.02
PHM 150619C00030000 C 06/19/15 30.0 0.00 0.02
PHM 150619C00031000 C 06/19/15 31.0 0.00 0.02
PHM 150619P00012000 P 06/19/15 12.0 0.00 0.02
PHM 150619P00012500 P 06/19/15 12.5 0.00 0.02
PHM 150619P00013000 P 06/19/15 13.0 0.00 0.02
PHM 150619P00013500 P 06/19/15 13.5 0.00 0.02
PHM 150619P00014000 P 06/19/15 14.0 0.00 0.02
PHM 150619P00014500 P 06/19/15 14.5 0.00 0.02
PHM 150619P00015000 P 06/19/15 15.0 0.00 0.03
PHM 150619P00015500 P 06/19/15 15.5 0.00 0.05
PHM 150619P00016000 P 06/19/15 16.0 0.00 0.05
PHM 150619P00016500 P 06/19/15 16.5 0.00 0.06
PHM 150619P00017000 P 06/19/15 17.0 0.01 0.07
PHM 150619P00017500 P 06/19/15 17.5 0.04 0.07
PHM 150619P00018000 P 06/19/15 18.0 0.10 0.13
PHM 150619P00018500 P 06/19/15 18.5 0.20 0.23
PHM 150619P00019000 P 06/19/15 19.0 0.36 0.40
PHM 150619P00019500 P 06/19/15 19.5 0.62 0.66
PHM 150619P00020000 P 06/19/15 20.0 0.96 1.02
PHM 150619P00020500 P 06/19/15 20.5 1.11 1.46
PHM 150619P00021000 P 06/19/15 21.0 1.55 1.92
PHM 150619P00021500 P 06/19/15 21.5 2.03 2.41
PHM 150619P00022000 P 06/19/15 22.0 2.53 2.91
PHM 150619P00022500 P 06/19/15 22.5 3.00 3.45
PHM 150619P00023000 P 06/19/15 23.0 3.50 3.95
PHM 150619P00023500 P 06/19/15 23.5 4.00 4.45
PHM 150619P00024000 P 06/19/15 24.0 4.50 4.95
PHM 150619P00024500 P 06/19/15 24.5 5.00 5.45
PHM 150619P00025000 P 06/19/15 25.0 5.50 5.95
PHM 150619P00025500 P 06/19/15 25.5 6.00 6.45
PHM 150619P00026000 P 06/19/15 26.0 6.50 6.95
PHM 150619P00026500 P 06/19/15 26.5 7.00 7.45
PHM 150619P00027000 P 06/19/15 27.0 7.45 7.95
PHM 150619P00027500 P 06/19/15 27.5 8.00 8.50
PHM 150619P00028000 P 06/19/15 28.0 8.50 8.95
PHM 150619P00028500 P 06/19/15 28.5 9.00 9.45
PHM 150619P00029000 P 06/19/15 29.0 9.45 9.95
PHM 150619P00030000 P 06/19/15 30.0 10.45 10.95
PHM 150619P00031000 P 06/19/15 31.0 11.40 12.05
PHM 150626C00012000 C 06/26/15 12.0 7.15 7.60
PHM 150626C00012500 C 06/26/15 12.5 6.65 7.10
PHM 150626C00013000 C 06/26/15 13.0 6.15 6.60
PHM 150626C00013500 C 06/26/15 13.5 5.65 6.10
PHM 150626C00014000 C 06/26/15 14.0 5.15 5.60
PHM 150626C00014500 C 06/26/15 14.5 4.65 5.10
PHM 150626C00015000 C 06/26/15 15.0 4.15 4.60
PHM 150626C00015500 C 06/26/15 15.5 3.65 4.10
PHM 150626C00016000 C 06/26/15 16.0 3.15 3.60
PHM 150626C00016500 C 06/26/15 16.5 2.69 3.10
PHM 150626C00017000 C 06/26/15 17.0 2.20 2.58
PHM 150626C00017500 C 06/26/15 17.5 1.70 2.13
PHM 150626C00018000 C 06/26/15 18.0 1.27 1.63
PHM 150626C00018500 C 06/26/15 18.5 0.87 1.20
PHM 150626C00019000 C 06/26/15 19.0 0.54 0.65
PHM 150626C00019500 C 06/26/15 19.5 0.31 0.38
PHM 150626C00020000 C 06/26/15 20.0 0.16 0.19
PHM 150626C00020500 C 06/26/15 20.5 0.07 0.09
PHM 150626C00021000 C 06/26/15 21.0 0.01 0.05
PHM 150626C00021500 C 06/26/15 21.5 0.00 0.05
PHM 150626C00022000 C 06/26/15 22.0 0.00 0.05
PHM 150626C00022500 C 06/26/15 22.5 0.00 0.04
PHM 150626C00023000 C 06/26/15 23.0 0.00 0.03
PHM 150626C00023500 C 06/26/15 23.5 0.00 0.03
PHM 150626C00024000 C 06/26/15 24.0 0.00 0.03
PHM 150626C00024500 C 06/26/15 24.5 0.00 0.02
PHM 150626C00025000 C 06/26/15 25.0 0.00 0.03
PHM 150626C00025500 C 06/26/15 25.5 0.00 0.02
PHM 150626C00026000 C 06/26/15 26.0 0.00 0.02
PHM 150626C00026500 C 06/26/15 26.5 0.00 0.02
PHM 150626C00027000 C 06/26/15 27.0 0.00 0.02
PHM 150626C00027500 C 06/26/15 27.5 0.00 0.02
PHM 150626C00028000 C 06/26/15 28.0 0.00 0.02
PHM 150626C00028500 C 06/26/15 28.5 0.00 0.02
PHM 150626C00029000 C 06/26/15 29.0 0.00 0.02
PHM 150626C00030000 C 06/26/15 30.0 0.00 0.02
PHM 150626P00012000 P 06/26/15 12.0 0.00 0.02
PHM 150626P00012500 P 06/26/15 12.5 0.00 0.02
PHM 150626P00013000 P 06/26/15 13.0 0.00 0.02
PHM 150626P00013500 P 06/26/15 13.5 0.00 0.02
PHM 150626P00014000 P 06/26/15 14.0 0.00 0.03
PHM 150626P00014500 P 06/26/15 14.5 0.00 0.03
PHM 150626P00015000 P 06/26/15 15.0 0.00 0.05
PHM 150626P00015500 P 06/26/15 15.5 0.00 0.07
PHM 150626P00016000 P 06/26/15 16.0 0.00 0.10
PHM 150626P00016500 P 06/26/15 16.5 0.01 0.14
PHM 150626P00017000 P 06/26/15 17.0 0.01 0.16
PHM 150626P00017500 P 06/26/15 17.5 0.05 0.20
PHM 150626P00018000 P 06/26/15 18.0 0.10 0.17
PHM 150626P00018500 P 06/26/15 18.5 0.23 0.28
PHM 150626P00019000 P 06/26/15 19.0 0.37 0.47
PHM 150626P00019500 P 06/26/15 19.5 0.64 0.73
PHM 150626P00020000 P 06/26/15 20.0 0.89 1.07
PHM 150626P00020500 P 06/26/15 20.5 1.14 1.51
PHM 150626P00021000 P 06/26/15 21.0 1.56 1.96
PHM 150626P00021500 P 06/26/15 21.5 2.03 2.44
PHM 150626P00022000 P 06/26/15 22.0 2.53 2.91
PHM 150626P00022500 P 06/26/15 22.5 3.00 3.45
PHM 150626P00023000 P 06/26/15 23.0 3.50 3.95
PHM 150626P00023500 P 06/26/15 23.5 3.95 4.50
PHM 150626P00024000 P 06/26/15 24.0 4.45 4.95
PHM 150626P00024500 P 06/26/15 24.5 4.95 5.45
PHM 150626P00025000 P 06/26/15 25.0 5.45 5.95
PHM 150626P00025500 P 06/26/15 25.5 5.95 6.45
PHM 150626P00026000 P 06/26/15 26.0 6.45 6.95
PHM 150626P00026500 P 06/26/15 26.5 6.95 7.45
PHM 150626P00027000 P 06/26/15 27.0 7.45 7.95
PHM 150626P00027500 P 06/26/15 27.5 7.95 8.45
PHM 150626P00028000 P 06/26/15 28.0 8.45 8.95
PHM 150626P00028500 P 06/26/15 28.5 8.95 9.45
PHM 150626P00029000 P 06/26/15 29.0 9.50 9.95
PHM 150626P00030000 P 06/26/15 30.0 10.35 11.05
PHM 150702C00012500 C 07/02/15 12.5 6.65 7.10
PHM 150702C00013000 C 07/02/15 13.0 6.15 6.60
PHM 150702C00013500 C 07/02/15 13.5 5.65 6.10
PHM 150702C00014000 C 07/02/15 14.0 5.15 5.60
PHM 150702C00014500 C 07/02/15 14.5 4.65 5.10
PHM 150702C00015000 C 07/02/15 15.0 4.15 4.60
PHM 150702C00015500 C 07/02/15 15.5 3.65 4.10
PHM 150702C00016000 C 07/02/15 16.0 3.15 3.60
PHM 150702C00016500 C 07/02/15 16.5 2.68 3.10
PHM 150702C00017000 C 07/02/15 17.0 2.18 2.59
PHM 150702C00017500 C 07/02/15 17.5 1.72 2.10
PHM 150702C00018000 C 07/02/15 18.0 1.29 1.64
PHM 150702C00018500 C 07/02/15 18.5 0.91 1.22
PHM 150702C00019000 C 07/02/15 19.0 0.60 0.70
PHM 150702C00019500 C 07/02/15 19.5 0.36 0.45
PHM 150702C00020000 C 07/02/15 20.0 0.20 0.26
PHM 150702C00020500 C 07/02/15 20.5 0.10 0.13
PHM 150702C00021000 C 07/02/15 21.0 0.04 0.07
PHM 150702C00021500 C 07/02/15 21.5 0.01 0.10
PHM 150702C00022000 C 07/02/15 22.0 0.00 0.10
PHM 150702C00022500 C 07/02/15 22.5 0.00 0.06
PHM 150702C00023000 C 07/02/15 23.0 0.00 0.04
PHM 150702C00023500 C 07/02/15 23.5 0.00 0.03
PHM 150702C00024000 C 07/02/15 24.0 0.00 0.03
PHM 150702C00024500 C 07/02/15 24.5 0.00 0.03
PHM 150702C00025000 C 07/02/15 25.0 0.00 0.02
PHM 150702C00025500 C 07/02/15 25.5 0.00 0.03
PHM 150702C00026000 C 07/02/15 26.0 0.00 0.02
PHM 150702C00026500 C 07/02/15 26.5 0.00 0.02
PHM 150702C00027000 C 07/02/15 27.0 0.00 0.02
PHM 150702C00027500 C 07/02/15 27.5 0.00 0.02
PHM 150702C00028000 C 07/02/15 28.0 0.00 0.02
PHM 150702C00028500 C 07/02/15 28.5 0.00 0.02
PHM 150702C00029000 C 07/02/15 29.0 0.00 0.02
PHM 150702C00030000 C 07/02/15 30.0 0.00 0.02
PHM 150702P00012500 P 07/02/15 12.5 0.00 0.02
PHM 150702P00013000 P 07/02/15 13.0 0.00 0.03
PHM 150702P00013500 P 07/02/15 13.5 0.00 0.03
PHM 150702P00014000 P 07/02/15 14.0 0.00 0.03
PHM 150702P00014500 P 07/02/15 14.5 0.00 0.04
PHM 150702P00015000 P 07/02/15 15.0 0.00 0.07
PHM 150702P00015500 P 07/02/15 15.5 0.00 0.09
PHM 150702P00016000 P 07/02/15 16.0 0.01 0.10
PHM 150702P00016500 P 07/02/15 16.5 0.02 0.12
PHM 150702P00017000 P 07/02/15 17.0 0.03 0.14
PHM 150702P00017500 P 07/02/15 17.5 0.07 0.18
PHM 150702P00018000 P 07/02/15 18.0 0.17 0.21
PHM 150702P00018500 P 07/02/15 18.5 0.29 0.33
PHM 150702P00019000 P 07/02/15 19.0 0.42 0.51
PHM 150702P00019500 P 07/02/15 19.5 0.68 0.77
PHM 150702P00020000 P 07/02/15 20.0 1.00 1.11
PHM 150702P00020500 P 07/02/15 20.5 1.18 1.50
PHM 150702P00021000 P 07/02/15 21.0 1.60 1.96
PHM 150702P00021500 P 07/02/15 21.5 2.05 2.44
PHM 150702P00022000 P 07/02/15 22.0 2.53 2.93
PHM 150702P00022500 P 07/02/15 22.5 3.00 3.45
PHM 150702P00023000 P 07/02/15 23.0 3.50 3.95
PHM 150702P00023500 P 07/02/15 23.5 4.00 4.45
PHM 150702P00024000 P 07/02/15 24.0 4.50 4.95
PHM 150702P00024500 P 07/02/15 24.5 5.00 5.45
PHM 150702P00025000 P 07/02/15 25.0 5.50 5.95
PHM 150702P00025500 P 07/02/15 25.5 6.00 6.45
PHM 150702P00026000 P 07/02/15 26.0 6.50 6.95
PHM 150702P00026500 P 07/02/15 26.5 7.00 7.45
PHM 150702P00027000 P 07/02/15 27.0 7.50 7.95
PHM 150702P00027500 P 07/02/15 27.5 8.00 8.45
PHM 150702P00028000 P 07/02/15 28.0 8.50 8.95
PHM 150702P00028500 P 07/02/15 28.5 9.00 9.45
PHM 150702P00029000 P 07/02/15 29.0 9.50 9.95
PHM 150702P00030000 P 07/02/15 30.0 10.15 11.25
PHM 150710C00012000 C 07/10/15 12.0 6.90 7.90
PHM 150710C00012500 C 07/10/15 12.5 6.40 7.40
PHM 150710C00013000 C 07/10/15 13.0 5.90 6.90
PHM 150710C00013500 C 07/10/15 13.5 5.40 6.40
PHM 150710C00014000 C 07/10/15 14.0 5.00 5.80
PHM 150710C00014500 C 07/10/15 14.5 4.50 5.30
PHM 150710C00015000 C 07/10/15 15.0 4.00 4.75
PHM 150710C00015500 C 07/10/15 15.5 3.50 4.25
PHM 150710C00016000 C 07/10/15 16.0 3.00 3.75
PHM 150710C00016500 C 07/10/15 16.5 2.50 3.25
PHM 150710C00017000 C 07/10/15 17.0 2.03 2.80
PHM 150710C00017500 C 07/10/15 17.5 1.73 2.18
PHM 150710C00018000 C 07/10/15 18.0 1.34 1.57
PHM 150710C00018500 C 07/10/15 18.5 0.97 1.37
PHM 150710C00019000 C 07/10/15 19.0 0.65 0.77
PHM 150710C00019500 C 07/10/15 19.5 0.43 0.48
PHM 150710C00020000 C 07/10/15 20.0 0.25 0.34
PHM 150710C00020500 C 07/10/15 20.5 0.15 0.25
PHM 150710C00021000 C 07/10/15 21.0 0.06 0.12
PHM 150710C00021500 C 07/10/15 21.5 0.03 0.26
PHM 150710C00022000 C 07/10/15 22.0 0.01 0.17
PHM 150710C00022500 C 07/10/15 22.5 0.00 0.10
PHM 150710C00023000 C 07/10/15 23.0 0.00 0.06
PHM 150710C00023500 C 07/10/15 23.5 0.00 0.04
PHM 150710C00024000 C 07/10/15 24.0 0.00 0.03
PHM 150710C00024500 C 07/10/15 24.5 0.00 0.03
PHM 150710C00025000 C 07/10/15 25.0 0.00 0.03
PHM 150710C00025500 C 07/10/15 25.5 0.00 0.03
PHM 150710C00026000 C 07/10/15 26.0 0.00 0.03
PHM 150710C00026500 C 07/10/15 26.5 0.00 0.03
PHM 150710C00027000 C 07/10/15 27.0 0.00 0.03
PHM 150710C00027500 C 07/10/15 27.5 0.00 0.03
PHM 150710C00028000 C 07/10/15 28.0 0.00 0.03
PHM 150710C00028500 C 07/10/15 28.5 0.00 0.03
PHM 150710C00029000 C 07/10/15 29.0 0.00 0.03
PHM 150710P00012000 P 07/10/15 12.0 0.00 0.03
PHM 150710P00012500 P 07/10/15 12.5 0.00 0.04
PHM 150710P00013000 P 07/10/15 13.0 0.00 0.04
PHM 150710P00013500 P 07/10/15 13.5 0.00 0.04
PHM 150710P00014000 P 07/10/15 14.0 0.00 0.04
PHM 150710P00014500 P 07/10/15 14.5 0.00 0.06
PHM 150710P00015000 P 07/10/15 15.0 0.00 0.09
PHM 150710P00015500 P 07/10/15 15.5 0.00 0.14
PHM 150710P00016000 P 07/10/15 16.0 0.01 0.18
PHM 150710P00016500 P 07/10/15 16.5 0.02 0.24
PHM 150710P00017000 P 07/10/15 17.0 0.04 0.21
PHM 150710P00017500 P 07/10/15 17.5 0.07 0.42
PHM 150710P00018000 P 07/10/15 18.0 0.16 0.26
PHM 150710P00018500 P 07/10/15 18.5 0.31 0.38
PHM 150710P00019000 P 07/10/15 19.0 0.48 0.57
PHM 150710P00019500 P 07/10/15 19.5 0.71 0.83
PHM 150710P00020000 P 07/10/15 20.0 1.06 1.18
PHM 150710P00020500 P 07/10/15 20.5 1.18 1.61
PHM 150710P00021000 P 07/10/15 21.0 1.58 2.03
PHM 150710P00021500 P 07/10/15 21.5 2.00 2.49
PHM 150710P00022000 P 07/10/15 22.0 2.40 3.10
PHM 150710P00022500 P 07/10/15 22.5 2.85 3.55
PHM 150710P00023000 P 07/10/15 23.0 3.35 4.05
PHM 150710P00023500 P 07/10/15 23.5 3.80 4.60
PHM 150710P00024000 P 07/10/15 24.0 4.30 5.10
PHM 150710P00024500 P 07/10/15 24.5 4.80 5.60
PHM 150710P00025000 P 07/10/15 25.0 5.20 6.20
PHM 150710P00025500 P 07/10/15 25.5 5.75 6.70
PHM 150710P00026000 P 07/10/15 26.0 6.20 7.20
PHM 150710P00026500 P 07/10/15 26.5 6.70 7.70
PHM 150710P00027000 P 07/10/15 27.0 7.10 8.40
PHM 150710P00027500 P 07/10/15 27.5 7.60 8.90
PHM 150710P00028000 P 07/10/15 28.0 8.10 9.40
PHM 150710P00028500 P 07/10/15 28.5 8.60 9.90
PHM 150710P00029000 P 07/10/15 29.0 9.20 10.20
PHM 150717C00013000 C 07/17/15 13.0 6.15 6.60
PHM 150717C00014000 C 07/17/15 14.0 5.15 5.60
PHM 150717C00015000 C 07/17/15 15.0 4.15 4.60
PHM 150717C00016000 C 07/17/15 16.0 3.15 3.60
PHM 150717C00017000 C 07/17/15 17.0 2.22 2.60
PHM 150717C00018000 C 07/17/15 18.0 1.39 1.55
PHM 150717C00019000 C 07/17/15 19.0 0.72 0.78
PHM 150717C00020000 C 07/17/15 20.0 0.29 0.33
PHM 150717C00021000 C 07/17/15 21.0 0.10 0.12
PHM 150717C00022000 C 07/17/15 22.0 0.01 0.08
PHM 150717C00023000 C 07/17/15 23.0 0.00 0.05
PHM 150717C00024000 C 07/17/15 24.0 0.00 0.03
PHM 150717C00025000 C 07/17/15 25.0 0.00 0.03
PHM 150717C00026000 C 07/17/15 26.0 0.00 0.02
PHM 150717C00027000 C 07/17/15 27.0 0.00 0.02
PHM 150717C00028000 C 07/17/15 28.0 0.00 0.02
PHM 150717C00029000 C 07/17/15 29.0 0.00 0.02
PHM 150717C00030000 C 07/17/15 30.0 0.00 0.02
PHM 150717C00031000 C 07/17/15 31.0 0.00 0.02
PHM 150717P00013000 P 07/17/15 13.0 0.00 0.03
PHM 150717P00014000 P 07/17/15 14.0 0.00 0.05
PHM 150717P00015000 P 07/17/15 15.0 0.01 0.05
PHM 150717P00016000 P 07/17/15 16.0 0.02 0.08
PHM 150717P00017000 P 07/17/15 17.0 0.10 0.12
PHM 150717P00018000 P 07/17/15 18.0 0.26 0.28
PHM 150717P00019000 P 07/17/15 19.0 0.57 0.62
PHM 150717P00020000 P 07/17/15 20.0 1.12 1.21
PHM 150717P00021000 P 07/17/15 21.0 1.66 2.00
PHM 150717P00022000 P 07/17/15 22.0 2.70 2.93
PHM 150717P00023000 P 07/17/15 23.0 3.50 3.95
PHM 150717P00024000 P 07/17/15 24.0 4.50 4.95
PHM 150717P00025000 P 07/17/15 25.0 5.50 5.95
PHM 150717P00026000 P 07/17/15 26.0 6.45 6.95
PHM 150717P00027000 P 07/17/15 27.0 7.50 7.95
PHM 150717P00028000 P 07/17/15 28.0 8.50 8.95
PHM 150717P00029000 P 07/17/15 29.0 9.30 10.20
PHM 150717P00030000 P 07/17/15 30.0 10.45 11.00
PHM 150717P00031000 P 07/17/15 31.0 11.35 12.05
PHM 151016C00013000 C 10/16/15 13.0 6.15 6.60
PHM 151016C00014000 C 10/16/15 14.0 5.15 5.65
PHM 151016C00015000 C 10/16/15 15.0 4.25 4.65
PHM 151016C00016000 C 10/16/15 16.0 3.35 3.75
PHM 151016C00017000 C 10/16/15 17.0 2.56 2.89
PHM 151016C00018000 C 10/16/15 18.0 1.85 2.14
PHM 151016C00019000 C 10/16/15 19.0 1.27 1.39
PHM 151016C00020000 C 10/16/15 20.0 0.82 0.94
PHM 151016C00021000 C 10/16/15 21.0 0.51 0.62
PHM 151016C00022000 C 10/16/15 22.0 0.27 0.39
PHM 151016C00023000 C 10/16/15 23.0 0.14 0.23
PHM 151016C00024000 C 10/16/15 24.0 0.09 0.18
PHM 151016C00025000 C 10/16/15 25.0 0.03 0.12
PHM 151016C00026000 C 10/16/15 26.0 0.01 0.09
PHM 151016C00027000 C 10/16/15 27.0 0.01 0.07
PHM 151016C00028000 C 10/16/15 28.0 0.00 0.07
PHM 151016C00029000 C 10/16/15 29.0 0.00 0.06
PHM 151016C00030000 C 10/16/15 30.0 0.00 0.06
PHM 151016C00031000 C 10/16/15 31.0 0.00 0.06
PHM 151016C00032000 C 10/16/15 32.0 0.00 0.05
PHM 151016P00013000 P 10/16/15 13.0 0.05 0.11
PHM 151016P00014000 P 10/16/15 14.0 0.06 0.14
PHM 151016P00015000 P 10/16/15 15.0 0.12 0.22
PHM 151016P00016000 P 10/16/15 16.0 0.22 0.34
PHM 151016P00017000 P 10/16/15 17.0 0.40 0.51
PHM 151016P00018000 P 10/16/15 18.0 0.74 0.80
PHM 151016P00019000 P 10/16/15 19.0 1.17 1.23
PHM 151016P00020000 P 10/16/15 20.0 1.59 1.78
PHM 151016P00021000 P 10/16/15 21.0 2.30 2.47
PHM 151016P00022000 P 10/16/15 22.0 2.92 3.30
PHM 151016P00023000 P 10/16/15 23.0 3.75 4.15
PHM 151016P00024000 P 10/16/15 24.0 4.60 5.10
PHM 151016P00025000 P 10/16/15 25.0 5.55 6.05
PHM 151016P00026000 P 10/16/15 26.0 6.55 7.00
PHM 151016P00027000 P 10/16/15 27.0 7.50 8.00
PHM 151016P00028000 P 10/16/15 28.0 8.50 9.00
PHM 151016P00029000 P 10/16/15 29.0 9.50 10.00
PHM 151016P00030000 P 10/16/15 30.0 10.40 11.10
PHM 151016P00031000 P 10/16/15 31.0 10.55 12.55
PHM 151016P00032000 P 10/16/15 32.0 11.90 13.55
PHM 160115C00005000 C 01/15/16 5.0 13.85 14.75
PHM 160115C00008000 C 01/15/16 8.0 10.85 11.75
PHM 160115C00010000 C 01/15/16 10.0 9.15 9.60
PHM 160115C00011000 C 01/15/16 11.0 8.10 8.60
PHM 160115C00012000 C 01/15/16 12.0 7.15 7.65
PHM 160115C00013000 C 01/15/16 13.0 6.20 6.70
PHM 160115C00014000 C 01/15/16 14.0 5.25 5.80
PHM 160115C00015000 C 01/15/16 15.0 4.35 4.85
PHM 160115C00016000 C 01/15/16 16.0 3.55 4.05
PHM 160115C00017000 C 01/15/16 17.0 2.84 3.20
PHM 160115C00018000 C 01/15/16 18.0 2.17 2.31
PHM 160115C00019000 C 01/15/16 19.0 1.66 1.75
PHM 160115C00020000 C 01/15/16 20.0 1.20 1.30
PHM 160115C00021000 C 01/15/16 21.0 0.86 0.95
PHM 160115C00022000 C 01/15/16 22.0 0.59 0.71
PHM 160115C00023000 C 01/15/16 23.0 0.38 0.50
PHM 160115C00024000 C 01/15/16 24.0 0.24 0.43
PHM 160115C00025000 C 01/15/16 25.0 0.15 0.31
PHM 160115C00026000 C 01/15/16 26.0 0.06 0.23
PHM 160115C00027000 C 01/15/16 27.0 0.08 0.18
PHM 160115C00028000 C 01/15/16 28.0 0.03 0.13
PHM 160115C00029000 C 01/15/16 29.0 0.01 0.11
PHM 160115C00030000 C 01/15/16 30.0 0.01 0.09
PHM 160115P00005000 P 01/15/16 5.0 0.00 0.03
PHM 160115P00008000 P 01/15/16 8.0 0.00 0.04
PHM 160115P00010000 P 01/15/16 10.0 0.02 0.10
PHM 160115P00011000 P 01/15/16 11.0 0.05 0.12
PHM 160115P00012000 P 01/15/16 12.0 0.04 0.16
PHM 160115P00013000 P 01/15/16 13.0 0.13 0.21
PHM 160115P00014000 P 01/15/16 14.0 0.16 0.31
PHM 160115P00015000 P 01/15/16 15.0 0.28 0.45
PHM 160115P00016000 P 01/15/16 16.0 0.47 0.65
PHM 160115P00017000 P 01/15/16 17.0 0.73 0.86
PHM 160115P00018000 P 01/15/16 18.0 1.15 1.23
PHM 160115P00019000 P 01/15/16 19.0 1.59 1.68
PHM 160115P00020000 P 01/15/16 20.0 2.12 2.25
PHM 160115P00021000 P 01/15/16 21.0 2.65 2.92
PHM 160115P00022000 P 01/15/16 22.0 3.45 3.70
PHM 160115P00023000 P 01/15/16 23.0 4.20 4.50
PHM 160115P00024000 P 01/15/16 24.0 4.80 5.35
PHM 160115P00025000 P 01/15/16 25.0 5.70 6.25
PHM 160115P00026000 P 01/15/16 26.0 6.65 7.20
PHM 160115P00027000 P 01/15/16 27.0 7.60 8.15
PHM 160115P00028000 P 01/15/16 28.0 8.55 9.10
PHM 160115P00029000 P 01/15/16 29.0 9.45 10.30
PHM 160115P00030000 P 01/15/16 30.0 10.05 11.30
PHM 170120C00005000 C 01/20/17 5.0 13.85 14.90
PHM 170120C00008000 C 01/20/17 8.0 10.80 11.95
PHM 170120C00010000 C 01/20/17 10.0 9.10 10.10
PHM 170120C00013000 C 01/20/17 13.0 6.25 7.35
PHM 170120C00015000 C 01/20/17 15.0 4.75 5.90
PHM 170120C00017000 C 01/20/17 17.0 3.45 4.55
PHM 170120C00020000 C 01/20/17 20.0 2.40 2.91
PHM 170120C00022000 C 01/20/17 22.0 1.42 2.17
PHM 170120C00025000 C 01/20/17 25.0 0.69 1.38
PHM 170120C00027000 C 01/20/17 27.0 0.39 0.97
PHM 170120C00030000 C 01/20/17 30.0 0.35 0.63
PHM 170120C00035000 C 01/20/17 35.0 0.01 0.27
PHM 170120P00005000 P 01/20/17 5.0 0.00 0.08
PHM 170120P00008000 P 01/20/17 8.0 0.02 0.20
PHM 170120P00010000 P 01/20/17 10.0 0.12 0.38
PHM 170120P00013000 P 01/20/17 13.0 0.47 0.82
PHM 170120P00015000 P 01/20/17 15.0 0.91 1.35
PHM 170120P00017000 P 01/20/17 17.0 1.57 2.00
PHM 170120P00020000 P 01/20/17 20.0 3.15 3.45
PHM 170120P00022000 P 01/20/17 22.0 4.10 5.00
PHM 170120P00025000 P 01/20/17 25.0 6.25 7.30
PHM 170120P00027000 P 01/20/17 27.0 7.90 8.95
PHM 170120P00030000 P 01/20/17 30.0 10.55 11.60
PHM 170120P00035000 P 01/20/17 35.0 14.70 17.25

OPRA data is delayed 15 minutes.