Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Pultegroup Inc (PHM)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 170825C00017500 C 08/25/17 17.5 7.55 8.30
PHM 170825C00018000 C 08/25/17 18.0 7.25 7.50
PHM 170825C00018500 C 08/25/17 18.5 6.80 7.05
PHM 170825C00019000 C 08/25/17 19.0 6.35 6.65
PHM 170825C00019500 C 08/25/17 19.5 5.85 6.25
PHM 170825C00020000 C 08/25/17 20.0 5.35 5.75
PHM 170825C00020500 C 08/25/17 20.5 4.85 5.30
PHM 170825C00021000 C 08/25/17 21.0 4.30 4.65
PHM 170825C00021500 C 08/25/17 21.5 3.85 3.95
PHM 170825C00022000 C 08/25/17 22.0 3.25 3.70
PHM 170825C00022500 C 08/25/17 22.5 2.86 2.99
PHM 170825C00023000 C 08/25/17 23.0 2.38 2.47
PHM 170825C00023500 C 08/25/17 23.5 1.85 1.97
PHM 170825C00024000 C 08/25/17 24.0 1.36 1.51
PHM 170825C00024500 C 08/25/17 24.5 0.89 1.03
PHM 170825C00025000 C 08/25/17 25.0 0.49 0.58
PHM 170825C00025500 C 08/25/17 25.5 0.25 0.27
PHM 170825C00026000 C 08/25/17 26.0 0.02 0.09
PHM 170825C00026500 C 08/25/17 26.5 0.00 0.03
PHM 170825C00027000 C 08/25/17 27.0 0.00 0.02
PHM 170825C00027500 C 08/25/17 27.5 0.00 0.02
PHM 170825C00028000 C 08/25/17 28.0 0.00 0.02
PHM 170825C00028500 C 08/25/17 28.5 0.00 0.02
PHM 170825C00029000 C 08/25/17 29.0 0.00 0.02
PHM 170825C00029500 C 08/25/17 29.5 0.00 0.02
PHM 170825C00030000 C 08/25/17 30.0 0.00 0.02
PHM 170825C00030500 C 08/25/17 30.5 0.00 0.02
PHM 170825C00031000 C 08/25/17 31.0 0.00 0.02
PHM 170825C00031500 C 08/25/17 31.5 0.00 0.02
PHM 170825C00032000 C 08/25/17 32.0 0.00 0.02
PHM 170825C00033000 C 08/25/17 33.0 0.00 0.02
PHM 170825P00017500 P 08/25/17 17.5 0.00 0.03
PHM 170825P00018000 P 08/25/17 18.0 0.00 0.03
PHM 170825P00018500 P 08/25/17 18.5 0.00 0.03
PHM 170825P00019000 P 08/25/17 19.0 0.00 0.03
PHM 170825P00019500 P 08/25/17 19.5 0.00 0.03
PHM 170825P00020000 P 08/25/17 20.0 0.00 0.03
PHM 170825P00020500 P 08/25/17 20.5 0.00 0.03
PHM 170825P00021000 P 08/25/17 21.0 0.00 0.03
PHM 170825P00021500 P 08/25/17 21.5 0.00 0.03
PHM 170825P00022000 P 08/25/17 22.0 0.00 0.03
PHM 170825P00022500 P 08/25/17 22.5 0.00 0.03
PHM 170825P00023000 P 08/25/17 23.0 0.00 0.03
PHM 170825P00023500 P 08/25/17 23.5 0.00 0.03
PHM 170825P00024000 P 08/25/17 24.0 0.00 0.03
PHM 170825P00024500 P 08/25/17 24.5 0.01 0.05
PHM 170825P00025000 P 08/25/17 25.0 0.15 0.17
PHM 170825P00025500 P 08/25/17 25.5 0.28 0.37
PHM 170825P00026000 P 08/25/17 26.0 0.61 0.73
PHM 170825P00026500 P 08/25/17 26.5 1.10 1.18
PHM 170825P00027000 P 08/25/17 27.0 1.58 1.67
PHM 170825P00027500 P 08/25/17 27.5 2.08 2.17
PHM 170825P00028000 P 08/25/17 28.0 2.55 2.88
PHM 170825P00028500 P 08/25/17 28.5 3.05 3.15
PHM 170825P00029000 P 08/25/17 29.0 3.55 3.65
PHM 170825P00029500 P 08/25/17 29.5 4.00 4.25
PHM 170825P00030000 P 08/25/17 30.0 4.50 4.65
PHM 170825P00030500 P 08/25/17 30.5 5.05 5.20
PHM 170825P00031000 P 08/25/17 31.0 5.55 5.65
PHM 170825P00031500 P 08/25/17 31.5 6.05 6.30
PHM 170825P00032000 P 08/25/17 32.0 6.55 6.75
PHM 170825P00033000 P 08/25/17 33.0 7.35 8.00
PHM 170901C00017500 C 09/01/17 17.5 7.80 8.35
PHM 170901C00018000 C 09/01/17 18.0 7.35 8.20
PHM 170901C00018500 C 09/01/17 18.5 6.80 7.45
PHM 170901C00019000 C 09/01/17 19.0 6.35 6.50
PHM 170901C00019500 C 09/01/17 19.5 5.85 8.30
PHM 170901C00020000 C 09/01/17 20.0 5.35 5.55
PHM 170901C00020500 C 09/01/17 20.5 4.85 5.10
PHM 170901C00021000 C 09/01/17 21.0 4.35 5.20
PHM 170901C00021500 C 09/01/17 21.5 3.85 4.10
PHM 170901C00022000 C 09/01/17 22.0 3.35 3.50
PHM 170901C00022500 C 09/01/17 22.5 2.87 3.05
PHM 170901C00023000 C 09/01/17 23.0 2.38 2.51
PHM 170901C00023500 C 09/01/17 23.5 1.90 2.03
PHM 170901C00024000 C 09/01/17 24.0 1.42 1.55
PHM 170901C00024500 C 09/01/17 24.5 0.98 1.11
PHM 170901C00025000 C 09/01/17 25.0 0.60 0.69
PHM 170901C00025500 C 09/01/17 25.5 0.34 0.39
PHM 170901C00026000 C 09/01/17 26.0 0.12 0.18
PHM 170901C00026500 C 09/01/17 26.5 0.06 0.08
PHM 170901C00027000 C 09/01/17 27.0 0.02 0.05
PHM 170901C00027500 C 09/01/17 27.5 0.00 0.03
PHM 170901C00028000 C 09/01/17 28.0 0.00 0.02
PHM 170901C00028500 C 09/01/17 28.5 0.00 0.02
PHM 170901C00029000 C 09/01/17 29.0 0.00 0.02
PHM 170901C00029500 C 09/01/17 29.5 0.00 0.02
PHM 170901C00030000 C 09/01/17 30.0 0.00 0.02
PHM 170901C00030500 C 09/01/17 30.5 0.00 0.02
PHM 170901C00031000 C 09/01/17 31.0 0.00 0.02
PHM 170901C00031500 C 09/01/17 31.5 0.00 0.02
PHM 170901C00032500 C 09/01/17 32.5 0.00 0.02
PHM 170901P00017500 P 09/01/17 17.5 0.00 0.02
PHM 170901P00018000 P 09/01/17 18.0 0.00 0.02
PHM 170901P00018500 P 09/01/17 18.5 0.00 0.02
PHM 170901P00019000 P 09/01/17 19.0 0.00 0.02
PHM 170901P00019500 P 09/01/17 19.5 0.00 0.03
PHM 170901P00020000 P 09/01/17 20.0 0.00 0.03
PHM 170901P00020500 P 09/01/17 20.5 0.00 0.02
PHM 170901P00021000 P 09/01/17 21.0 0.00 0.02
PHM 170901P00021500 P 09/01/17 21.5 0.00 0.03
PHM 170901P00022000 P 09/01/17 22.0 0.00 0.03
PHM 170901P00022500 P 09/01/17 22.5 0.01 0.03
PHM 170901P00023000 P 09/01/17 23.0 0.02 0.04
PHM 170901P00023500 P 09/01/17 23.5 0.01 0.08
PHM 170901P00024000 P 09/01/17 24.0 0.06 0.10
PHM 170901P00024500 P 09/01/17 24.5 0.12 0.14
PHM 170901P00025000 P 09/01/17 25.0 0.19 0.28
PHM 170901P00025500 P 09/01/17 25.5 0.43 0.49
PHM 170901P00026000 P 09/01/17 26.0 0.70 0.84
PHM 170901P00026500 P 09/01/17 26.5 1.10 1.24
PHM 170901P00027000 P 09/01/17 27.0 1.56 1.70
PHM 170901P00027500 P 09/01/17 27.5 2.06 2.36
PHM 170901P00028000 P 09/01/17 28.0 2.53 2.88
PHM 170901P00028500 P 09/01/17 28.5 3.05 3.50
PHM 170901P00029000 P 09/01/17 29.0 3.55 3.75
PHM 170901P00029500 P 09/01/17 29.5 4.05 4.30
PHM 170901P00030000 P 09/01/17 30.0 4.55 4.85
PHM 170901P00030500 P 09/01/17 30.5 5.05 5.70
PHM 170901P00031000 P 09/01/17 31.0 5.55 5.80
PHM 170901P00031500 P 09/01/17 31.5 6.05 6.25
PHM 170901P00032500 P 09/01/17 32.5 7.05 7.35
PHM 170908C00017500 C 09/08/17 17.5 7.85 8.35
PHM 170908C00018000 C 09/08/17 18.0 7.35 7.75
PHM 170908C00018500 C 09/08/17 18.5 6.80 8.20
PHM 170908C00019000 C 09/08/17 19.0 6.35 6.75
PHM 170908C00019500 C 09/08/17 19.5 5.85 6.25
PHM 170908C00020000 C 09/08/17 20.0 5.35 5.70
PHM 170908C00020500 C 09/08/17 20.5 4.85 5.05
PHM 170908C00021000 C 09/08/17 21.0 4.35 4.70
PHM 170908C00021500 C 09/08/17 21.5 3.85 4.20
PHM 170908C00022000 C 09/08/17 22.0 3.30 3.60
PHM 170908C00022500 C 09/08/17 22.5 2.88 3.00
PHM 170908C00023000 C 09/08/17 23.0 2.40 2.58
PHM 170908C00023500 C 09/08/17 23.5 1.92 2.10
PHM 170908C00024000 C 09/08/17 24.0 1.48 1.61
PHM 170908C00024500 C 09/08/17 24.5 1.06 1.18
PHM 170908C00025000 C 09/08/17 25.0 0.69 0.79
PHM 170908C00025500 C 09/08/17 25.5 0.39 0.48
PHM 170908C00026000 C 09/08/17 26.0 0.20 0.27
PHM 170908C00026500 C 09/08/17 26.5 0.09 0.13
PHM 170908C00027000 C 09/08/17 27.0 0.03 0.06
PHM 170908C00027500 C 09/08/17 27.5 0.00 0.08
PHM 170908C00028000 C 09/08/17 28.0 0.00 0.02
PHM 170908C00028500 C 09/08/17 28.5 0.00 0.02
PHM 170908C00029000 C 09/08/17 29.0 0.00 0.02
PHM 170908C00029500 C 09/08/17 29.5 0.00 0.02
PHM 170908C00030000 C 09/08/17 30.0 0.00 0.02
PHM 170908C00030500 C 09/08/17 30.5 0.00 0.02
PHM 170908C00031000 C 09/08/17 31.0 0.00 0.02
PHM 170908C00031500 C 09/08/17 31.5 0.00 0.02
PHM 170908C00032500 C 09/08/17 32.5 0.00 0.02
PHM 170908P00017500 P 09/08/17 17.5 0.00 0.02
PHM 170908P00018000 P 09/08/17 18.0 0.00 0.02
PHM 170908P00018500 P 09/08/17 18.5 0.00 0.02
PHM 170908P00019000 P 09/08/17 19.0 0.00 0.02
PHM 170908P00019500 P 09/08/17 19.5 0.00 0.02
PHM 170908P00020000 P 09/08/17 20.0 0.00 0.02
PHM 170908P00020500 P 09/08/17 20.5 0.00 0.02
PHM 170908P00021000 P 09/08/17 21.0 0.00 0.03
PHM 170908P00021500 P 09/08/17 21.5 0.00 0.03
PHM 170908P00022000 P 09/08/17 22.0 0.00 0.04
PHM 170908P00022500 P 09/08/17 22.5 0.00 0.04
PHM 170908P00023000 P 09/08/17 23.0 0.02 0.06
PHM 170908P00023500 P 09/08/17 23.5 0.05 0.08
PHM 170908P00024000 P 09/08/17 24.0 0.09 0.14
PHM 170908P00024500 P 09/08/17 24.5 0.15 0.22
PHM 170908P00025000 P 09/08/17 25.0 0.27 0.35
PHM 170908P00025500 P 09/08/17 25.5 0.49 0.56
PHM 170908P00026000 P 09/08/17 26.0 0.76 0.86
PHM 170908P00026500 P 09/08/17 26.5 1.15 1.27
PHM 170908P00027000 P 09/08/17 27.0 1.59 1.73
PHM 170908P00027500 P 09/08/17 27.5 2.02 2.83
PHM 170908P00028000 P 09/08/17 28.0 2.53 2.85
PHM 170908P00028500 P 09/08/17 28.5 3.05 3.35
PHM 170908P00029000 P 09/08/17 29.0 3.55 3.95
PHM 170908P00029500 P 09/08/17 29.5 4.00 4.30
PHM 170908P00030000 P 09/08/17 30.0 4.50 4.80
PHM 170908P00030500 P 09/08/17 30.5 5.00 5.25
PHM 170908P00031000 P 09/08/17 31.0 5.55 5.70
PHM 170908P00031500 P 09/08/17 31.5 5.90 6.20
PHM 170908P00032500 P 09/08/17 32.5 7.05 7.35
PHM 170915C00016000 C 09/15/17 16.0 9.00 9.90
PHM 170915C00017000 C 09/15/17 17.0 8.00 8.95
PHM 170915C00017500 C 09/15/17 17.5 7.65 8.35
PHM 170915C00018000 C 09/15/17 18.0 6.95 8.25
PHM 170915C00018500 C 09/15/17 18.5 6.85 7.90
PHM 170915C00019000 C 09/15/17 19.0 6.15 6.80
PHM 170915C00019500 C 09/15/17 19.5 5.75 6.05
PHM 170915C00020000 C 09/15/17 20.0 5.35 5.50
PHM 170915C00020500 C 09/15/17 20.5 4.85 5.15
PHM 170915C00021000 C 09/15/17 21.0 4.30 4.55
PHM 170915C00021500 C 09/15/17 21.5 3.90 4.10
PHM 170915C00022000 C 09/15/17 22.0 3.40 3.55
PHM 170915C00022500 C 09/15/17 22.5 2.90 3.20
PHM 170915C00023000 C 09/15/17 23.0 2.44 2.59
PHM 170915C00023500 C 09/15/17 23.5 1.97 2.09
PHM 170915C00024000 C 09/15/17 24.0 1.53 1.64
PHM 170915C00024500 C 09/15/17 24.5 1.13 1.19
PHM 170915C00025000 C 09/15/17 25.0 0.78 0.82
PHM 170915C00025500 C 09/15/17 25.5 0.48 0.53
PHM 170915C00026000 C 09/15/17 26.0 0.28 0.32
PHM 170915C00026500 C 09/15/17 26.5 0.15 0.18
PHM 170915C00027000 C 09/15/17 27.0 0.07 0.10
PHM 170915C00027500 C 09/15/17 27.5 0.02 0.06
PHM 170915C00028000 C 09/15/17 28.0 0.00 0.04
PHM 170915C00028500 C 09/15/17 28.5 0.00 0.02
PHM 170915C00029000 C 09/15/17 29.0 0.00 0.02
PHM 170915C00029500 C 09/15/17 29.5 0.00 0.02
PHM 170915C00030000 C 09/15/17 30.0 0.00 0.02
PHM 170915C00030500 C 09/15/17 30.5 0.00 0.02
PHM 170915C00031000 C 09/15/17 31.0 0.00 0.02
PHM 170915C00031500 C 09/15/17 31.5 0.00 0.02
PHM 170915C00032000 C 09/15/17 32.0 0.00 0.02
PHM 170915C00032500 C 09/15/17 32.5 0.00 0.02
PHM 170915C00033000 C 09/15/17 33.0 0.00 0.02
PHM 170915P00016000 P 09/15/17 16.0 0.00 0.02
PHM 170915P00017000 P 09/15/17 17.0 0.00 0.02
PHM 170915P00017500 P 09/15/17 17.5 0.00 0.02
PHM 170915P00018000 P 09/15/17 18.0 0.00 0.02
PHM 170915P00018500 P 09/15/17 18.5 0.00 0.02
PHM 170915P00019000 P 09/15/17 19.0 0.00 0.02
PHM 170915P00019500 P 09/15/17 19.5 0.00 0.02
PHM 170915P00020000 P 09/15/17 20.0 0.00 0.03
PHM 170915P00020500 P 09/15/17 20.5 0.00 0.03
PHM 170915P00021000 P 09/15/17 21.0 0.00 0.03
PHM 170915P00021500 P 09/15/17 21.5 0.00 0.03
PHM 170915P00022000 P 09/15/17 22.0 0.01 0.04
PHM 170915P00022500 P 09/15/17 22.5 0.03 0.06
PHM 170915P00023000 P 09/15/17 23.0 0.05 0.08
PHM 170915P00023500 P 09/15/17 23.5 0.08 0.14
PHM 170915P00024000 P 09/15/17 24.0 0.13 0.17
PHM 170915P00024500 P 09/15/17 24.5 0.22 0.27
PHM 170915P00025000 P 09/15/17 25.0 0.37 0.42
PHM 170915P00025500 P 09/15/17 25.5 0.58 0.65
PHM 170915P00026000 P 09/15/17 26.0 0.87 0.94
PHM 170915P00026500 P 09/15/17 26.5 1.21 1.33
PHM 170915P00027000 P 09/15/17 27.0 1.64 1.77
PHM 170915P00027500 P 09/15/17 27.5 2.03 2.36
PHM 170915P00028000 P 09/15/17 28.0 2.55 2.90
PHM 170915P00028500 P 09/15/17 28.5 3.00 3.30
PHM 170915P00029000 P 09/15/17 29.0 3.45 4.10
PHM 170915P00029500 P 09/15/17 29.5 3.95 5.50
PHM 170915P00030000 P 09/15/17 30.0 4.55 5.10
PHM 170915P00030500 P 09/15/17 30.5 4.75 6.50
PHM 170915P00031000 P 09/15/17 31.0 4.60 6.80
PHM 170915P00031500 P 09/15/17 31.5 5.40 7.10
PHM 170915P00032000 P 09/15/17 32.0 5.95 7.95
PHM 170915P00032500 P 09/15/17 32.5 6.45 8.25
PHM 170915P00033000 P 09/15/17 33.0 6.85 9.10
PHM 170922C00018000 C 09/22/17 18.0 7.25 7.70
PHM 170922C00018500 C 09/22/17 18.5 6.80 7.00
PHM 170922C00019000 C 09/22/17 19.0 6.35 6.50
PHM 170922C00019500 C 09/22/17 19.5 5.85 6.00
PHM 170922C00020000 C 09/22/17 20.0 5.35 5.50
PHM 170922C00020500 C 09/22/17 20.5 4.85 5.00
PHM 170922C00021000 C 09/22/17 21.0 4.25 4.55
PHM 170922C00021500 C 09/22/17 21.5 3.85 4.00
PHM 170922C00022000 C 09/22/17 22.0 3.40 3.55
PHM 170922C00022500 C 09/22/17 22.5 2.91 3.05
PHM 170922C00023000 C 09/22/17 23.0 2.45 2.58
PHM 170922C00023500 C 09/22/17 23.5 1.98 2.12
PHM 170922C00024000 C 09/22/17 24.0 1.55 1.65
PHM 170922C00024500 C 09/22/17 24.5 1.16 1.30
PHM 170922C00025000 C 09/22/17 25.0 0.80 0.89
PHM 170922C00025500 C 09/22/17 25.5 0.53 0.61
PHM 170922C00026000 C 09/22/17 26.0 0.30 0.39
PHM 170922C00026500 C 09/22/17 26.5 0.18 0.24
PHM 170922C00027000 C 09/22/17 27.0 0.10 0.14
PHM 170922C00027500 C 09/22/17 27.5 0.05 0.09
PHM 170922C00028000 C 09/22/17 28.0 0.01 0.05
PHM 170922C00028500 C 09/22/17 28.5 0.00 0.06
PHM 170922C00029000 C 09/22/17 29.0 0.00 0.02
PHM 170922C00029500 C 09/22/17 29.5 0.00 0.02
PHM 170922C00030000 C 09/22/17 30.0 0.00 0.02
PHM 170922C00030500 C 09/22/17 30.5 0.00 0.02
PHM 170922C00031000 C 09/22/17 31.0 0.00 0.02
PHM 170922C00031500 C 09/22/17 31.5 0.00 0.02
PHM 170922C00032000 C 09/22/17 32.0 0.00 0.02
PHM 170922C00033000 C 09/22/17 33.0 0.00 0.02
PHM 170922P00018000 P 09/22/17 18.0 0.00 0.02
PHM 170922P00018500 P 09/22/17 18.5 0.00 0.03
PHM 170922P00019000 P 09/22/17 19.0 0.00 0.03
PHM 170922P00019500 P 09/22/17 19.5 0.00 0.03
PHM 170922P00020000 P 09/22/17 20.0 0.00 0.03
PHM 170922P00020500 P 09/22/17 20.5 0.00 0.03
PHM 170922P00021000 P 09/22/17 21.0 0.00 0.04
PHM 170922P00021500 P 09/22/17 21.5 0.02 0.05
PHM 170922P00022000 P 09/22/17 22.0 0.03 0.07
PHM 170922P00022500 P 09/22/17 22.5 0.05 0.10
PHM 170922P00023000 P 09/22/17 23.0 0.07 0.13
PHM 170922P00023500 P 09/22/17 23.5 0.12 0.18
PHM 170922P00024000 P 09/22/17 24.0 0.19 0.26
PHM 170922P00024500 P 09/22/17 24.5 0.30 0.37
PHM 170922P00025000 P 09/22/17 25.0 0.44 0.54
PHM 170922P00025500 P 09/22/17 25.5 0.63 0.76
PHM 170922P00026000 P 09/22/17 26.0 0.97 1.05
PHM 170922P00026500 P 09/22/17 26.5 1.27 1.42
PHM 170922P00027000 P 09/22/17 27.0 1.70 1.83
PHM 170922P00027500 P 09/22/17 27.5 2.13 2.28
PHM 170922P00028000 P 09/22/17 28.0 2.61 2.77
PHM 170922P00028500 P 09/22/17 28.5 3.05 3.25
PHM 170922P00029000 P 09/22/17 29.0 3.55 3.90
PHM 170922P00029500 P 09/22/17 29.5 4.05 4.40
PHM 170922P00030000 P 09/22/17 30.0 4.60 4.80
PHM 170922P00030500 P 09/22/17 30.5 4.90 5.35
PHM 170922P00031000 P 09/22/17 31.0 5.60 5.70
PHM 170922P00031500 P 09/22/17 31.5 6.10 6.30
PHM 170922P00032000 P 09/22/17 32.0 6.60 6.90
PHM 170922P00033000 P 09/22/17 33.0 7.45 7.95
PHM 170929C00018500 C 09/29/17 18.5 6.75 7.00
PHM 170929C00019000 C 09/29/17 19.0 6.35 6.50
PHM 170929C00019500 C 09/29/17 19.5 5.85 6.15
PHM 170929C00020000 C 09/29/17 20.0 5.35 5.50
PHM 170929C00020500 C 09/29/17 20.5 4.70 5.00
PHM 170929C00021000 C 09/29/17 21.0 4.40 4.50
PHM 170929C00021500 C 09/29/17 21.5 3.75 4.00
PHM 170929C00022000 C 09/29/17 22.0 3.40 3.60
PHM 170929C00022500 C 09/29/17 22.5 2.92 3.10
PHM 170929C00023000 C 09/29/17 23.0 2.45 2.59
PHM 170929C00023500 C 09/29/17 23.5 2.01 2.13
PHM 170929C00024000 C 09/29/17 24.0 1.59 1.70
PHM 170929C00024500 C 09/29/17 24.5 1.20 1.29
PHM 170929C00025000 C 09/29/17 25.0 0.87 0.96
PHM 170929C00025500 C 09/29/17 25.5 0.60 0.68
PHM 170929C00026000 C 09/29/17 26.0 0.36 0.48
PHM 170929C00026500 C 09/29/17 26.5 0.21 0.30
PHM 170929C00027000 C 09/29/17 27.0 0.14 0.19
PHM 170929C00027500 C 09/29/17 27.5 0.07 0.12
PHM 170929C00028000 C 09/29/17 28.0 0.03 0.08
PHM 170929C00028500 C 09/29/17 28.5 0.01 0.05
PHM 170929C00029000 C 09/29/17 29.0 0.00 0.04
PHM 170929C00029500 C 09/29/17 29.5 0.00 0.03
PHM 170929C00030000 C 09/29/17 30.0 0.00 0.02
PHM 170929C00030500 C 09/29/17 30.5 0.00 0.02
PHM 170929C00031000 C 09/29/17 31.0 0.00 0.02
PHM 170929C00031500 C 09/29/17 31.5 0.00 0.02
PHM 170929C00032000 C 09/29/17 32.0 0.00 0.02
PHM 170929C00032500 C 09/29/17 32.5 0.00 0.02
PHM 170929P00018500 P 09/29/17 18.5 0.00 0.03
PHM 170929P00019000 P 09/29/17 19.0 0.00 0.03
PHM 170929P00019500 P 09/29/17 19.5 0.00 0.03
PHM 170929P00020000 P 09/29/17 20.0 0.00 0.04
PHM 170929P00020500 P 09/29/17 20.5 0.00 0.04
PHM 170929P00021000 P 09/29/17 21.0 0.01 0.06
PHM 170929P00021500 P 09/29/17 21.5 0.03 0.09
PHM 170929P00022000 P 09/29/17 22.0 0.04 0.08
PHM 170929P00022500 P 09/29/17 22.5 0.06 0.11
PHM 170929P00023000 P 09/29/17 23.0 0.10 0.17
PHM 170929P00023500 P 09/29/17 23.5 0.16 0.21
PHM 170929P00024000 P 09/29/17 24.0 0.23 0.28
PHM 170929P00024500 P 09/29/17 24.5 0.36 0.43
PHM 170929P00025000 P 09/29/17 25.0 0.52 0.60
PHM 170929P00025500 P 09/29/17 25.5 0.70 0.83
PHM 170929P00026000 P 09/29/17 26.0 1.03 1.12
PHM 170929P00026500 P 09/29/17 26.5 1.34 1.47
PHM 170929P00027000 P 09/29/17 27.0 1.73 1.87
PHM 170929P00027500 P 09/29/17 27.5 2.19 2.31
PHM 170929P00028000 P 09/29/17 28.0 2.60 2.77
PHM 170929P00028500 P 09/29/17 28.5 3.05 3.25
PHM 170929P00029000 P 09/29/17 29.0 3.55 3.75
PHM 170929P00029500 P 09/29/17 29.5 4.10 4.40
PHM 170929P00030000 P 09/29/17 30.0 4.60 4.80
PHM 170929P00030500 P 09/29/17 30.5 5.10 5.40
PHM 170929P00031000 P 09/29/17 31.0 5.60 5.80
PHM 170929P00031500 P 09/29/17 31.5 6.10 6.25
PHM 170929P00032000 P 09/29/17 32.0 6.45 6.90
PHM 170929P00032500 P 09/29/17 32.5 7.00 7.25
PHM 171020C00012000 C 10/20/17 12.0 13.10 13.95
PHM 171020C00013000 C 10/20/17 13.0 11.65 13.00
PHM 171020C00014000 C 10/20/17 14.0 11.00 11.95
PHM 171020C00015000 C 10/20/17 15.0 10.30 10.60
PHM 171020C00016000 C 10/20/17 16.0 9.30 9.60
PHM 171020C00017000 C 10/20/17 17.0 8.15 8.55
PHM 171020C00018000 C 10/20/17 18.0 7.35 7.50
PHM 171020C00019000 C 10/20/17 19.0 6.35 6.55
PHM 171020C00020000 C 10/20/17 20.0 5.30 5.50
PHM 171020C00021000 C 10/20/17 21.0 4.40 4.50
PHM 171020C00022000 C 10/20/17 22.0 3.45 3.65
PHM 171020C00023000 C 10/20/17 23.0 2.55 2.71
PHM 171020C00024000 C 10/20/17 24.0 1.76 1.92
PHM 171020C00025000 C 10/20/17 25.0 1.08 1.16
PHM 171020C00026000 C 10/20/17 26.0 0.60 0.73
PHM 171020C00027000 C 10/20/17 27.0 0.29 0.36
PHM 171020C00028000 C 10/20/17 28.0 0.13 0.20
PHM 171020C00029000 C 10/20/17 29.0 0.04 0.09
PHM 171020C00030000 C 10/20/17 30.0 0.02 0.04
PHM 171020C00031000 C 10/20/17 31.0 0.00 0.03
PHM 171020C00032000 C 10/20/17 32.0 0.00 0.04
PHM 171020P00012000 P 10/20/17 12.0 0.00 0.02
PHM 171020P00013000 P 10/20/17 13.0 0.00 0.02
PHM 171020P00014000 P 10/20/17 14.0 0.00 0.02
PHM 171020P00015000 P 10/20/17 15.0 0.00 0.03
PHM 171020P00016000 P 10/20/17 16.0 0.00 0.03
PHM 171020P00017000 P 10/20/17 17.0 0.00 0.03
PHM 171020P00018000 P 10/20/17 18.0 0.00 0.04
PHM 171020P00019000 P 10/20/17 19.0 0.02 0.05
PHM 171020P00020000 P 10/20/17 20.0 0.04 0.08
PHM 171020P00021000 P 10/20/17 21.0 0.04 0.09
PHM 171020P00022000 P 10/20/17 22.0 0.09 0.17
PHM 171020P00023000 P 10/20/17 23.0 0.21 0.26
PHM 171020P00024000 P 10/20/17 24.0 0.41 0.46
PHM 171020P00025000 P 10/20/17 25.0 0.73 0.80
PHM 171020P00026000 P 10/20/17 26.0 1.23 1.37
PHM 171020P00027000 P 10/20/17 27.0 1.89 2.05
PHM 171020P00028000 P 10/20/17 28.0 2.70 2.86
PHM 171020P00029000 P 10/20/17 29.0 3.60 3.85
PHM 171020P00030000 P 10/20/17 30.0 4.60 4.75
PHM 171020P00031000 P 10/20/17 31.0 5.60 5.75
PHM 171020P00032000 P 10/20/17 32.0 6.60 6.75
PHM 180119C00005000 C 01/19/18 5.0 20.35 20.50
PHM 180119C00008000 C 01/19/18 8.0 17.35 17.65
PHM 180119C00010000 C 01/19/18 10.0 15.35 15.55
PHM 180119C00013000 C 01/19/18 13.0 12.35 12.50
PHM 180119C00014000 C 01/19/18 14.0 11.35 11.50
PHM 180119C00015000 C 01/19/18 15.0 10.35 10.55
PHM 180119C00016000 C 01/19/18 16.0 9.35 9.50
PHM 180119C00017000 C 01/19/18 17.0 8.40 8.55
PHM 180119C00018000 C 01/19/18 18.0 7.40 7.55
PHM 180119C00019000 C 01/19/18 19.0 6.45 6.65
PHM 180119C00020000 C 01/19/18 20.0 5.50 5.70
PHM 180119C00021000 C 01/19/18 21.0 4.60 4.75
PHM 180119C00022000 C 01/19/18 22.0 3.75 3.95
PHM 180119C00023000 C 01/19/18 23.0 2.96 3.15
PHM 180119C00024000 C 01/19/18 24.0 2.26 2.44
PHM 180119C00025000 C 01/19/18 25.0 1.66 1.82
PHM 180119C00026000 C 01/19/18 26.0 1.18 1.32
PHM 180119C00027000 C 01/19/18 27.0 0.79 0.93
PHM 180119C00028000 C 01/19/18 28.0 0.52 0.62
PHM 180119C00029000 C 01/19/18 29.0 0.33 0.41
PHM 180119C00030000 C 01/19/18 30.0 0.19 0.26
PHM 180119C00031000 C 01/19/18 31.0 0.11 0.17
PHM 180119C00032000 C 01/19/18 32.0 0.06 0.11
PHM 180119C00033000 C 01/19/18 33.0 0.00 0.07
PHM 180119C00034000 C 01/19/18 34.0 0.00 0.05
PHM 180119C00035000 C 01/19/18 35.0 0.00 0.03
PHM 180119P00005000 P 01/19/18 5.0 0.00 0.02
PHM 180119P00008000 P 01/19/18 8.0 0.00 0.03
PHM 180119P00010000 P 01/19/18 10.0 0.00 0.03
PHM 180119P00013000 P 01/19/18 13.0 0.00 0.04
PHM 180119P00014000 P 01/19/18 14.0 0.00 0.05
PHM 180119P00015000 P 01/19/18 15.0 0.02 0.06
PHM 180119P00016000 P 01/19/18 16.0 0.04 0.08
PHM 180119P00017000 P 01/19/18 17.0 0.06 0.10
PHM 180119P00018000 P 01/19/18 18.0 0.08 0.13
PHM 180119P00019000 P 01/19/18 19.0 0.12 0.18
PHM 180119P00020000 P 01/19/18 20.0 0.20 0.26
PHM 180119P00021000 P 01/19/18 21.0 0.30 0.36
PHM 180119P00022000 P 01/19/18 22.0 0.41 0.53
PHM 180119P00023000 P 01/19/18 23.0 0.63 0.73
PHM 180119P00024000 P 01/19/18 24.0 0.88 1.00
PHM 180119P00025000 P 01/19/18 25.0 1.32 1.42
PHM 180119P00026000 P 01/19/18 26.0 1.78 1.93
PHM 180119P00027000 P 01/19/18 27.0 2.42 2.54
PHM 180119P00028000 P 01/19/18 28.0 3.15 3.25
PHM 180119P00029000 P 01/19/18 29.0 3.90 4.10
PHM 180119P00030000 P 01/19/18 30.0 4.80 4.95
PHM 180119P00031000 P 01/19/18 31.0 5.70 5.85
PHM 180119P00032000 P 01/19/18 32.0 6.60 6.80
PHM 180119P00033000 P 01/19/18 33.0 7.60 7.80
PHM 180119P00034000 P 01/19/18 34.0 8.60 8.75
PHM 180119P00035000 P 01/19/18 35.0 9.60 9.75
PHM 180420C00018000 C 04/20/18 18.0 7.45 7.80
PHM 180420C00019000 C 04/20/18 19.0 6.55 6.85
PHM 180420C00020000 C 04/20/18 20.0 5.65 5.90
PHM 180420C00021000 C 04/20/18 21.0 4.80 5.10
PHM 180420C00022000 C 04/20/18 22.0 4.00 4.30
PHM 180420C00023000 C 04/20/18 23.0 3.35 3.50
PHM 180420C00024000 C 04/20/18 24.0 2.70 2.97
PHM 180420C00025000 C 04/20/18 25.0 2.13 2.27
PHM 180420C00026000 C 04/20/18 26.0 1.64 1.82
PHM 180420C00027000 C 04/20/18 27.0 1.24 1.46
PHM 180420C00028000 C 04/20/18 28.0 0.90 1.06
PHM 180420C00029000 C 04/20/18 29.0 0.62 0.78
PHM 180420C00030000 C 04/20/18 30.0 0.50 0.57
PHM 180420C00031000 C 04/20/18 31.0 0.35 0.42
PHM 180420C00032000 C 04/20/18 32.0 0.25 0.39
PHM 180420C00033000 C 04/20/18 33.0 0.17 0.23
PHM 180420C00034000 C 04/20/18 34.0 0.07 0.16
PHM 180420P00018000 P 04/20/18 18.0 0.21 0.27
PHM 180420P00019000 P 04/20/18 19.0 0.24 0.35
PHM 180420P00020000 P 04/20/18 20.0 0.36 0.47
PHM 180420P00021000 P 04/20/18 21.0 0.56 0.63
PHM 180420P00022000 P 04/20/18 22.0 0.77 0.86
PHM 180420P00023000 P 04/20/18 23.0 1.02 1.13
PHM 180420P00024000 P 04/20/18 24.0 1.39 1.47
PHM 180420P00025000 P 04/20/18 25.0 1.81 1.90
PHM 180420P00026000 P 04/20/18 26.0 2.30 2.39
PHM 180420P00027000 P 04/20/18 27.0 2.89 2.98
PHM 180420P00028000 P 04/20/18 28.0 3.00 3.70
PHM 180420P00029000 P 04/20/18 29.0 4.25 4.45
PHM 180420P00030000 P 04/20/18 30.0 5.00 5.20
PHM 180420P00031000 P 04/20/18 31.0 5.85 6.10
PHM 180420P00032000 P 04/20/18 32.0 6.80 6.95
PHM 180420P00033000 P 04/20/18 33.0 7.55 7.90
PHM 180420P00034000 P 04/20/18 34.0 8.45 9.55
PHM 190118C00005000 C 01/18/19 5.0 20.05 21.05
PHM 190118C00010000 C 01/18/19 10.0 15.15 15.95
PHM 190118C00013000 C 01/18/19 13.0 11.90 13.15
PHM 190118C00015000 C 01/18/19 15.0 10.45 10.80
PHM 190118C00018000 C 01/18/19 18.0 7.90 8.20
PHM 190118C00020000 C 01/18/19 20.0 6.30 6.65
PHM 190118C00022000 C 01/18/19 22.0 4.90 5.25
PHM 190118C00025000 C 01/18/19 25.0 2.83 3.45
PHM 190118C00027000 C 01/18/19 27.0 2.25 2.53
PHM 190118C00030000 C 01/18/19 30.0 1.33 1.51
PHM 190118C00032000 C 01/18/19 32.0 0.87 1.04
PHM 190118C00035000 C 01/18/19 35.0 0.34 0.70
PHM 190118C00040000 C 01/18/19 40.0 0.15 0.26
PHM 190118P00005000 P 01/18/19 5.0 0.00 0.05
PHM 190118P00010000 P 01/18/19 10.0 0.00 0.16
PHM 190118P00013000 P 01/18/19 13.0 0.15 0.26
PHM 190118P00015000 P 01/18/19 15.0 0.29 0.39
PHM 190118P00018000 P 01/18/19 18.0 0.63 0.76
PHM 190118P00020000 P 01/18/19 20.0 0.99 1.17
PHM 190118P00022000 P 01/18/19 22.0 1.53 1.74
PHM 190118P00025000 P 01/18/19 25.0 2.81 2.94
PHM 190118P00027000 P 01/18/19 27.0 3.80 4.05
PHM 190118P00030000 P 01/18/19 30.0 5.65 6.05
PHM 190118P00032000 P 01/18/19 32.0 7.30 7.55
PHM 190118P00035000 P 01/18/19 35.0 9.85 10.15
PHM 190118P00040000 P 01/18/19 40.0 14.45 15.25

OPRA data is delayed 15 minutes.