Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Pultegroup Inc (PHM)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 141003C00011000 C 10/03/14 11.0 6.65 6.95
PHM 141003C00011500 C 10/03/14 11.5 6.10 6.45
PHM 141003C00012000 C 10/03/14 12.0 5.60 5.95
PHM 141003C00012500 C 10/03/14 12.5 5.10 5.45
PHM 141003C00013000 C 10/03/14 13.0 4.60 4.95
PHM 141003C00013500 C 10/03/14 13.5 4.10 4.45
PHM 141003C00014000 C 10/03/14 14.0 3.60 3.95
PHM 141003C00014500 C 10/03/14 14.5 3.10 3.45
PHM 141003C00015000 C 10/03/14 15.0 2.62 2.94
PHM 141003C00015500 C 10/03/14 15.5 2.15 2.44
PHM 141003C00016000 C 10/03/14 16.0 1.67 1.91
PHM 141003C00016500 C 10/03/14 16.5 1.19 1.42
PHM 141003C00017000 C 10/03/14 17.0 0.73 0.96
PHM 141003C00017500 C 10/03/14 17.5 0.36 0.40
PHM 141003C00018000 C 10/03/14 18.0 0.11 0.14
PHM 141003C00018500 C 10/03/14 18.5 0.02 0.05
PHM 141003C00019000 C 10/03/14 19.0 0.00 0.05
PHM 141003C00019500 C 10/03/14 19.5 0.00 0.03
PHM 141003C00020000 C 10/03/14 20.0 0.00 0.03
PHM 141003C00020500 C 10/03/14 20.5 0.00 0.03
PHM 141003C00021000 C 10/03/14 21.0 0.00 0.03
PHM 141003C00021500 C 10/03/14 21.5 0.00 0.03
PHM 141003C00022000 C 10/03/14 22.0 0.00 0.03
PHM 141003C00022500 C 10/03/14 22.5 0.00 0.03
PHM 141003C00023000 C 10/03/14 23.0 0.00 0.03
PHM 141003C00023500 C 10/03/14 23.5 0.00 0.03
PHM 141003C00024000 C 10/03/14 24.0 0.00 0.03
PHM 141003C00024500 C 10/03/14 24.5 0.00 0.03
PHM 141003C00025000 C 10/03/14 25.0 0.00 0.03
PHM 141003C00025500 C 10/03/14 25.5 0.00 0.03
PHM 141003C00026000 C 10/03/14 26.0 0.00 0.03
PHM 141003C00026500 C 10/03/14 26.5 0.00 0.03
PHM 141003C00027000 C 10/03/14 27.0 0.00 0.03
PHM 141003C00027500 C 10/03/14 27.5 0.00 0.03
PHM 141003C00028000 C 10/03/14 28.0 0.00 0.03
PHM 141003C00028500 C 10/03/14 28.5 0.00 0.03
PHM 141003P00011000 P 10/03/14 11.0 0.00 0.03
PHM 141003P00011500 P 10/03/14 11.5 0.00 0.03
PHM 141003P00012000 P 10/03/14 12.0 0.00 0.03
PHM 141003P00012500 P 10/03/14 12.5 0.00 0.03
PHM 141003P00013000 P 10/03/14 13.0 0.00 0.03
PHM 141003P00013500 P 10/03/14 13.5 0.00 0.03
PHM 141003P00014000 P 10/03/14 14.0 0.00 0.03
PHM 141003P00014500 P 10/03/14 14.5 0.00 0.03
PHM 141003P00015000 P 10/03/14 15.0 0.00 0.03
PHM 141003P00015500 P 10/03/14 15.5 0.00 0.05
PHM 141003P00016000 P 10/03/14 16.0 0.00 0.05
PHM 141003P00016500 P 10/03/14 16.5 0.00 0.11
PHM 141003P00017000 P 10/03/14 17.0 0.01 0.08
PHM 141003P00017500 P 10/03/14 17.5 0.11 0.16
PHM 141003P00018000 P 10/03/14 18.0 0.34 0.43
PHM 141003P00018500 P 10/03/14 18.5 0.65 0.87
PHM 141003P00019000 P 10/03/14 19.0 1.10 1.35
PHM 141003P00019500 P 10/03/14 19.5 1.67 1.84
PHM 141003P00020000 P 10/03/14 20.0 2.17 2.40
PHM 141003P00020500 P 10/03/14 20.5 2.69 2.81
PHM 141003P00021000 P 10/03/14 21.0 3.05 3.40
PHM 141003P00021500 P 10/03/14 21.5 3.55 3.90
PHM 141003P00022000 P 10/03/14 22.0 4.05 4.40
PHM 141003P00022500 P 10/03/14 22.5 4.55 4.90
PHM 141003P00023000 P 10/03/14 23.0 5.05 5.40
PHM 141003P00023500 P 10/03/14 23.5 5.55 5.90
PHM 141003P00024000 P 10/03/14 24.0 6.05 6.40
PHM 141003P00024500 P 10/03/14 24.5 6.55 6.90
PHM 141003P00025000 P 10/03/14 25.0 7.05 7.40
PHM 141003P00025500 P 10/03/14 25.5 7.45 7.85
PHM 141003P00026000 P 10/03/14 26.0 7.90 8.50
PHM 141003P00026500 P 10/03/14 26.5 8.45 9.00
PHM 141003P00027000 P 10/03/14 27.0 8.95 9.35
PHM 141003P00027500 P 10/03/14 27.5 9.45 10.00
PHM 141003P00028000 P 10/03/14 28.0 9.75 10.70
PHM 141003P00028500 P 10/03/14 28.5 10.20 11.20
PHM 141010C00012000 C 10/10/14 12.0 5.60 5.95
PHM 141010C00012500 C 10/10/14 12.5 5.10 5.45
PHM 141010C00013000 C 10/10/14 13.0 4.60 4.95
PHM 141010C00013500 C 10/10/14 13.5 4.10 4.50
PHM 141010C00014000 C 10/10/14 14.0 3.60 4.00
PHM 141010C00014500 C 10/10/14 14.5 3.15 3.45
PHM 141010C00015000 C 10/10/14 15.0 2.67 2.92
PHM 141010C00015500 C 10/10/14 15.5 2.18 2.45
PHM 141010C00016000 C 10/10/14 16.0 1.69 1.93
PHM 141010C00016500 C 10/10/14 16.5 1.22 1.47
PHM 141010C00017000 C 10/10/14 17.0 0.80 1.02
PHM 141010C00017500 C 10/10/14 17.5 0.47 0.50
PHM 141010C00018000 C 10/10/14 18.0 0.22 0.25
PHM 141010C00018500 C 10/10/14 18.5 0.09 0.11
PHM 141010C00019000 C 10/10/14 19.0 0.02 0.05
PHM 141010C00019500 C 10/10/14 19.5 0.00 0.05
PHM 141010C00020000 C 10/10/14 20.0 0.00 0.04
PHM 141010C00020500 C 10/10/14 20.5 0.00 0.01
PHM 141010C00021000 C 10/10/14 21.0 0.00 0.03
PHM 141010C00021500 C 10/10/14 21.5 0.00 0.03
PHM 141010C00022000 C 10/10/14 22.0 0.00 0.03
PHM 141010C00022500 C 10/10/14 22.5 0.00 0.03
PHM 141010C00023000 C 10/10/14 23.0 0.00 0.03
PHM 141010C00023500 C 10/10/14 23.5 0.00 0.03
PHM 141010C00024000 C 10/10/14 24.0 0.00 0.03
PHM 141010C00024500 C 10/10/14 24.5 0.00 0.03
PHM 141010C00025000 C 10/10/14 25.0 0.00 0.03
PHM 141010C00025500 C 10/10/14 25.5 0.00 0.03
PHM 141010C00026000 C 10/10/14 26.0 0.00 0.03
PHM 141010C00026500 C 10/10/14 26.5 0.00 0.03
PHM 141010C00027000 C 10/10/14 27.0 0.00 0.03
PHM 141010C00027500 C 10/10/14 27.5 0.00 0.03
PHM 141010C00028000 C 10/10/14 28.0 0.00 0.03
PHM 141010C00028500 C 10/10/14 28.5 0.00 0.03
PHM 141010P00012000 P 10/10/14 12.0 0.00 0.03
PHM 141010P00012500 P 10/10/14 12.5 0.00 0.03
PHM 141010P00013000 P 10/10/14 13.0 0.00 0.03
PHM 141010P00013500 P 10/10/14 13.5 0.00 0.03
PHM 141010P00014000 P 10/10/14 14.0 0.00 0.03
PHM 141010P00014500 P 10/10/14 14.5 0.00 0.05
PHM 141010P00015000 P 10/10/14 15.0 0.00 0.05
PHM 141010P00015500 P 10/10/14 15.5 0.00 0.06
PHM 141010P00016000 P 10/10/14 16.0 0.00 0.09
PHM 141010P00016500 P 10/10/14 16.5 0.02 0.10
PHM 141010P00017000 P 10/10/14 17.0 0.10 0.13
PHM 141010P00017500 P 10/10/14 17.5 0.24 0.26
PHM 141010P00018000 P 10/10/14 18.0 0.48 0.51
PHM 141010P00018500 P 10/10/14 18.5 0.79 0.91
PHM 141010P00019000 P 10/10/14 19.0 1.14 1.37
PHM 141010P00019500 P 10/10/14 19.5 1.61 1.85
PHM 141010P00020000 P 10/10/14 20.0 2.19 2.35
PHM 141010P00020500 P 10/10/14 20.5 2.74 2.79
PHM 141010P00021000 P 10/10/14 21.0 3.05 3.40
PHM 141010P00021500 P 10/10/14 21.5 3.55 3.90
PHM 141010P00022000 P 10/10/14 22.0 4.05 4.40
PHM 141010P00022500 P 10/10/14 22.5 4.55 4.95
PHM 141010P00023000 P 10/10/14 23.0 5.05 5.40
PHM 141010P00023500 P 10/10/14 23.5 5.55 5.95
PHM 141010P00024000 P 10/10/14 24.0 6.05 6.45
PHM 141010P00024500 P 10/10/14 24.5 6.55 6.90
PHM 141010P00025000 P 10/10/14 25.0 7.05 7.40
PHM 141010P00025500 P 10/10/14 25.5 7.45 7.85
PHM 141010P00026000 P 10/10/14 26.0 7.95 8.35
PHM 141010P00026500 P 10/10/14 26.5 8.45 8.85
PHM 141010P00027000 P 10/10/14 27.0 8.95 9.35
PHM 141010P00027500 P 10/10/14 27.5 9.45 10.00
PHM 141010P00028000 P 10/10/14 28.0 9.75 10.35
PHM 141010P00028500 P 10/10/14 28.5 10.20 11.20
PHM 141018C00010500 C 10/18/14 10.5 7.10 7.45
PHM 141018C00011000 C 10/18/14 11.0 6.65 6.95
PHM 141018C00011500 C 10/18/14 11.5 6.15 6.45
PHM 141018C00012000 C 10/18/14 12.0 5.65 5.95
PHM 141018C00012500 C 10/18/14 12.5 5.15 5.45
PHM 141018C00013000 C 10/18/14 13.0 4.65 4.95
PHM 141018C00013500 C 10/18/14 13.5 4.15 4.45
PHM 141018C00014000 C 10/18/14 14.0 3.65 3.95
PHM 141018C00014500 C 10/18/14 14.5 3.15 3.45
PHM 141018C00015000 C 10/18/14 15.0 2.68 2.93
PHM 141018C00015500 C 10/18/14 15.5 2.20 2.44
PHM 141018C00016000 C 10/18/14 16.0 1.72 1.95
PHM 141018C00016500 C 10/18/14 16.5 1.27 1.44
PHM 141018C00017000 C 10/18/14 17.0 0.85 0.95
PHM 141018C00017500 C 10/18/14 17.5 0.54 0.60
PHM 141018C00018000 C 10/18/14 18.0 0.29 0.32
PHM 141018C00018500 C 10/18/14 18.5 0.14 0.18
PHM 141018C00019000 C 10/18/14 19.0 0.06 0.08
PHM 141018C00019500 C 10/18/14 19.5 0.01 0.08
PHM 141018C00020000 C 10/18/14 20.0 0.01 0.05
PHM 141018C00020500 C 10/18/14 20.5 0.00 0.05
PHM 141018C00021000 C 10/18/14 21.0 0.00 0.04
PHM 141018C00021500 C 10/18/14 21.5 0.00 0.04
PHM 141018C00022000 C 10/18/14 22.0 0.00 0.03
PHM 141018C00022500 C 10/18/14 22.5 0.00 0.03
PHM 141018C00023000 C 10/18/14 23.0 0.00 0.03
PHM 141018C00023500 C 10/18/14 23.5 0.00 0.03
PHM 141018C00024000 C 10/18/14 24.0 0.00 0.03
PHM 141018C00024500 C 10/18/14 24.5 0.00 0.03
PHM 141018C00025000 C 10/18/14 25.0 0.00 0.03
PHM 141018C00025500 C 10/18/14 25.5 0.00 0.03
PHM 141018C00026000 C 10/18/14 26.0 0.00 0.03
PHM 141018C00026500 C 10/18/14 26.5 0.00 0.03
PHM 141018C00027000 C 10/18/14 27.0 0.00 0.03
PHM 141018C00027500 C 10/18/14 27.5 0.00 0.03
PHM 141018C00028000 C 10/18/14 28.0 0.00 0.03
PHM 141018C00029000 C 10/18/14 29.0 0.00 0.03
PHM 141018P00010500 P 10/18/14 10.5 0.00 0.03
PHM 141018P00011000 P 10/18/14 11.0 0.00 0.03
PHM 141018P00011500 P 10/18/14 11.5 0.00 0.03
PHM 141018P00012000 P 10/18/14 12.0 0.00 0.03
PHM 141018P00012500 P 10/18/14 12.5 0.00 0.03
PHM 141018P00013000 P 10/18/14 13.0 0.00 0.03
PHM 141018P00013500 P 10/18/14 13.5 0.00 0.03
PHM 141018P00014000 P 10/18/14 14.0 0.00 0.04
PHM 141018P00014500 P 10/18/14 14.5 0.00 0.05
PHM 141018P00015000 P 10/18/14 15.0 0.00 0.06
PHM 141018P00015500 P 10/18/14 15.5 0.01 0.06
PHM 141018P00016000 P 10/18/14 16.0 0.03 0.08
PHM 141018P00016500 P 10/18/14 16.5 0.05 0.12
PHM 141018P00017000 P 10/18/14 17.0 0.14 0.17
PHM 141018P00017500 P 10/18/14 17.5 0.29 0.34
PHM 141018P00018000 P 10/18/14 18.0 0.54 0.58
PHM 141018P00018500 P 10/18/14 18.5 0.88 0.93
PHM 141018P00019000 P 10/18/14 19.0 1.18 1.40
PHM 141018P00019500 P 10/18/14 19.5 1.69 1.87
PHM 141018P00020000 P 10/18/14 20.0 2.21 2.36
PHM 141018P00020500 P 10/18/14 20.5 2.60 2.85
PHM 141018P00021000 P 10/18/14 21.0 3.10 3.35
PHM 141018P00021500 P 10/18/14 21.5 3.60 3.85
PHM 141018P00022000 P 10/18/14 22.0 4.10 4.35
PHM 141018P00022500 P 10/18/14 22.5 4.55 4.85
PHM 141018P00023000 P 10/18/14 23.0 5.05 5.40
PHM 141018P00023500 P 10/18/14 23.5 5.55 5.85
PHM 141018P00024000 P 10/18/14 24.0 6.05 6.40
PHM 141018P00024500 P 10/18/14 24.5 6.60 6.85
PHM 141018P00025000 P 10/18/14 25.0 7.05 7.35
PHM 141018P00025500 P 10/18/14 25.5 7.55 7.95
PHM 141018P00026000 P 10/18/14 26.0 7.90 8.45
PHM 141018P00026500 P 10/18/14 26.5 8.55 8.95
PHM 141018P00027000 P 10/18/14 27.0 9.00 9.45
PHM 141018P00027500 P 10/18/14 27.5 9.55 9.95
PHM 141018P00028000 P 10/18/14 28.0 10.00 10.45
PHM 141018P00029000 P 10/18/14 29.0 11.05 11.40
PHM 141024C00011000 C 10/24/14 11.0 6.60 7.05
PHM 141024C00011500 C 10/24/14 11.5 6.10 6.55
PHM 141024C00012000 C 10/24/14 12.0 5.60 6.05
PHM 141024C00012500 C 10/24/14 12.5 5.10 5.55
PHM 141024C00013000 C 10/24/14 13.0 4.65 5.00
PHM 141024C00013500 C 10/24/14 13.5 4.15 4.55
PHM 141024C00014000 C 10/24/14 14.0 3.60 4.00
PHM 141024C00014500 C 10/24/14 14.5 3.20 3.50
PHM 141024C00015000 C 10/24/14 15.0 2.71 3.10
PHM 141024C00015500 C 10/24/14 15.5 2.24 2.53
PHM 141024C00016000 C 10/24/14 16.0 1.79 2.03
PHM 141024C00016500 C 10/24/14 16.5 1.37 1.52
PHM 141024C00017000 C 10/24/14 17.0 1.01 1.13
PHM 141024C00017500 C 10/24/14 17.5 0.72 0.80
PHM 141024C00018000 C 10/24/14 18.0 0.46 0.54
PHM 141024C00018500 C 10/24/14 18.5 0.28 0.37
PHM 141024C00019000 C 10/24/14 19.0 0.18 0.22
PHM 141024C00019500 C 10/24/14 19.5 0.09 0.18
PHM 141024C00020000 C 10/24/14 20.0 0.04 0.12
PHM 141024C00020500 C 10/24/14 20.5 0.02 0.09
PHM 141024C00021000 C 10/24/14 21.0 0.00 0.14
PHM 141024C00021500 C 10/24/14 21.5 0.00 0.11
PHM 141024C00022000 C 10/24/14 22.0 0.00 0.09
PHM 141024C00022500 C 10/24/14 22.5 0.00 0.07
PHM 141024C00023000 C 10/24/14 23.0 0.00 0.05
PHM 141024C00023500 C 10/24/14 23.5 0.00 0.05
PHM 141024C00024000 C 10/24/14 24.0 0.00 0.03
PHM 141024C00024500 C 10/24/14 24.5 0.00 0.03
PHM 141024C00025000 C 10/24/14 25.0 0.00 0.03
PHM 141024C00025500 C 10/24/14 25.5 0.00 0.03
PHM 141024C00026000 C 10/24/14 26.0 0.00 0.03
PHM 141024C00026500 C 10/24/14 26.5 0.00 0.03
PHM 141024C00027000 C 10/24/14 27.0 0.00 0.03
PHM 141024C00027500 C 10/24/14 27.5 0.00 0.03
PHM 141024C00028000 C 10/24/14 28.0 0.00 0.03
PHM 141024C00028500 C 10/24/14 28.5 0.00 0.03
PHM 141024P00011000 P 10/24/14 11.0 0.00 0.04
PHM 141024P00011500 P 10/24/14 11.5 0.00 0.03
PHM 141024P00012000 P 10/24/14 12.0 0.00 0.04
PHM 141024P00012500 P 10/24/14 12.5 0.00 0.04
PHM 141024P00013000 P 10/24/14 13.0 0.00 0.06
PHM 141024P00013500 P 10/24/14 13.5 0.00 0.07
PHM 141024P00014000 P 10/24/14 14.0 0.00 0.11
PHM 141024P00014500 P 10/24/14 14.5 0.01 0.13
PHM 141024P00015000 P 10/24/14 15.0 0.02 0.14
PHM 141024P00015500 P 10/24/14 15.5 0.04 0.14
PHM 141024P00016000 P 10/24/14 16.0 0.08 0.17
PHM 141024P00016500 P 10/24/14 16.5 0.14 0.24
PHM 141024P00017000 P 10/24/14 17.0 0.29 0.36
PHM 141024P00017500 P 10/24/14 17.5 0.46 0.53
PHM 141024P00018000 P 10/24/14 18.0 0.69 0.78
PHM 141024P00018500 P 10/24/14 18.5 1.02 1.10
PHM 141024P00019000 P 10/24/14 19.0 1.30 1.48
PHM 141024P00019500 P 10/24/14 19.5 1.71 1.96
PHM 141024P00020000 P 10/24/14 20.0 2.19 2.40
PHM 141024P00020500 P 10/24/14 20.5 2.73 2.90
PHM 141024P00021000 P 10/24/14 21.0 3.05 3.40
PHM 141024P00021500 P 10/24/14 21.5 3.55 3.90
PHM 141024P00022000 P 10/24/14 22.0 4.05 4.35
PHM 141024P00022500 P 10/24/14 22.5 4.55 4.95
PHM 141024P00023000 P 10/24/14 23.0 5.05 5.45
PHM 141024P00023500 P 10/24/14 23.5 5.50 5.95
PHM 141024P00024000 P 10/24/14 24.0 6.00 6.50
PHM 141024P00024500 P 10/24/14 24.5 6.50 7.00
PHM 141024P00025000 P 10/24/14 25.0 6.95 7.50
PHM 141024P00025500 P 10/24/14 25.5 7.45 8.00
PHM 141024P00026000 P 10/24/14 26.0 7.95 8.50
PHM 141024P00026500 P 10/24/14 26.5 8.45 9.00
PHM 141024P00027000 P 10/24/14 27.0 8.95 9.50
PHM 141024P00027500 P 10/24/14 27.5 9.45 10.00
PHM 141024P00028000 P 10/24/14 28.0 9.75 10.70
PHM 141024P00028500 P 10/24/14 28.5 10.25 11.20
PHM 141031C00011000 C 10/31/14 11.0 6.65 6.95
PHM 141031C00012000 C 10/31/14 12.0 5.65 6.00
PHM 141031C00013000 C 10/31/14 13.0 4.65 5.00
PHM 141031C00013500 C 10/31/14 13.5 4.15 4.50
PHM 141031C00014000 C 10/31/14 14.0 3.65 4.00
PHM 141031C00014500 C 10/31/14 14.5 3.20 3.50
PHM 141031C00015000 C 10/31/14 15.0 2.73 3.00
PHM 141031C00015500 C 10/31/14 15.5 2.26 2.52
PHM 141031C00016000 C 10/31/14 16.0 1.82 2.06
PHM 141031C00016500 C 10/31/14 16.5 1.41 1.65
PHM 141031C00017000 C 10/31/14 17.0 1.07 1.25
PHM 141031C00017500 C 10/31/14 17.5 0.75 0.90
PHM 141031C00018000 C 10/31/14 18.0 0.51 0.62
PHM 141031C00018500 C 10/31/14 18.5 0.32 0.44
PHM 141031C00019000 C 10/31/14 19.0 0.21 0.25
PHM 141031C00019500 C 10/31/14 19.5 0.12 0.21
PHM 141031C00020000 C 10/31/14 20.0 0.07 0.15
PHM 141031C00020500 C 10/31/14 20.5 0.03 0.11
PHM 141031C00021000 C 10/31/14 21.0 0.01 0.09
PHM 141031C00021500 C 10/31/14 21.5 0.00 0.07
PHM 141031C00022000 C 10/31/14 22.0 0.00 0.06
PHM 141031C00022500 C 10/31/14 22.5 0.00 0.06
PHM 141031C00023000 C 10/31/14 23.0 0.00 0.06
PHM 141031C00023500 C 10/31/14 23.5 0.00 0.05
PHM 141031C00024000 C 10/31/14 24.0 0.00 0.05
PHM 141031C00024500 C 10/31/14 24.5 0.00 0.03
PHM 141031C00025000 C 10/31/14 25.0 0.00 0.04
PHM 141031C00025500 C 10/31/14 25.5 0.00 0.03
PHM 141031C00026000 C 10/31/14 26.0 0.00 0.03
PHM 141031C00026500 C 10/31/14 26.5 0.00 0.03
PHM 141031C00027000 C 10/31/14 27.0 0.00 0.03
PHM 141031C00027500 C 10/31/14 27.5 0.00 0.03
PHM 141031P00011000 P 10/31/14 11.0 0.00 0.03
PHM 141031P00012000 P 10/31/14 12.0 0.00 0.04
PHM 141031P00013000 P 10/31/14 13.0 0.00 0.05
PHM 141031P00013500 P 10/31/14 13.5 0.00 0.06
PHM 141031P00014000 P 10/31/14 14.0 0.01 0.07
PHM 141031P00014500 P 10/31/14 14.5 0.02 0.08
PHM 141031P00015000 P 10/31/14 15.0 0.03 0.11
PHM 141031P00015500 P 10/31/14 15.5 0.06 0.15
PHM 141031P00016000 P 10/31/14 16.0 0.11 0.21
PHM 141031P00016500 P 10/31/14 16.5 0.18 0.27
PHM 141031P00017000 P 10/31/14 17.0 0.28 0.42
PHM 141031P00017500 P 10/31/14 17.5 0.45 0.59
PHM 141031P00018000 P 10/31/14 18.0 0.75 0.85
PHM 141031P00018500 P 10/31/14 18.5 1.04 1.17
PHM 141031P00019000 P 10/31/14 19.0 1.35 1.56
PHM 141031P00019500 P 10/31/14 19.5 1.76 1.97
PHM 141031P00020000 P 10/31/14 20.0 2.19 2.42
PHM 141031P00020500 P 10/31/14 20.5 2.63 2.89
PHM 141031P00021000 P 10/31/14 21.0 3.10 3.40
PHM 141031P00021500 P 10/31/14 21.5 3.60 3.90
PHM 141031P00022000 P 10/31/14 22.0 4.05 4.35
PHM 141031P00022500 P 10/31/14 22.5 4.55 4.85
PHM 141031P00023000 P 10/31/14 23.0 5.05 5.35
PHM 141031P00023500 P 10/31/14 23.5 5.55 5.90
PHM 141031P00024000 P 10/31/14 24.0 5.95 6.45
PHM 141031P00024500 P 10/31/14 24.5 6.45 7.00
PHM 141031P00025000 P 10/31/14 25.0 6.95 7.45
PHM 141031P00025500 P 10/31/14 25.5 7.45 8.00
PHM 141031P00026000 P 10/31/14 26.0 7.95 8.50
PHM 141031P00026500 P 10/31/14 26.5 8.45 9.00
PHM 141031P00027000 P 10/31/14 27.0 8.95 9.50
PHM 141031P00027500 P 10/31/14 27.5 9.45 9.95
PHM 141107C00010000 C 11/07/14 10.0 7.65 8.10
PHM 141107C00011000 C 11/07/14 11.0 6.65 7.05
PHM 141107C00011500 C 11/07/14 11.5 6.15 6.55
PHM 141107C00012000 C 11/07/14 12.0 5.65 6.05
PHM 141107C00012500 C 11/07/14 12.5 5.15 5.60
PHM 141107C00013000 C 11/07/14 13.0 4.65 5.05
PHM 141107C00013500 C 11/07/14 13.5 4.15 4.55
PHM 141107C00014000 C 11/07/14 14.0 3.70 4.00
PHM 141107C00014500 C 11/07/14 14.5 3.20 3.50
PHM 141107C00015000 C 11/07/14 15.0 2.74 3.00
PHM 141107C00015500 C 11/07/14 15.5 2.28 2.54
PHM 141107C00016000 C 11/07/14 16.0 1.84 2.10
PHM 141107C00016500 C 11/07/14 16.5 1.44 1.66
PHM 141107C00017000 C 11/07/14 17.0 1.10 1.29
PHM 141107C00017500 C 11/07/14 17.5 0.79 0.94
PHM 141107C00018000 C 11/07/14 18.0 0.56 0.66
PHM 141107C00018500 C 11/07/14 18.5 0.36 0.46
PHM 141107C00019000 C 11/07/14 19.0 0.23 0.34
PHM 141107C00019500 C 11/07/14 19.5 0.15 0.24
PHM 141107C00020000 C 11/07/14 20.0 0.08 0.18
PHM 141107C00020500 C 11/07/14 20.5 0.04 0.13
PHM 141107C00021000 C 11/07/14 21.0 0.02 0.10
PHM 141107C00021500 C 11/07/14 21.5 0.00 0.08
PHM 141107C00022000 C 11/07/14 22.0 0.00 0.07
PHM 141107C00022500 C 11/07/14 22.5 0.00 0.07
PHM 141107C00023000 C 11/07/14 23.0 0.00 0.06
PHM 141107C00023500 C 11/07/14 23.5 0.00 0.06
PHM 141107C00024000 C 11/07/14 24.0 0.00 0.05
PHM 141107C00024500 C 11/07/14 24.5 0.00 0.05
PHM 141107C00025000 C 11/07/14 25.0 0.00 0.04
PHM 141107C00025500 C 11/07/14 25.5 0.00 0.04
PHM 141107C00026000 C 11/07/14 26.0 0.00 0.03
PHM 141107C00026500 C 11/07/14 26.5 0.00 0.03
PHM 141107C00027000 C 11/07/14 27.0 0.00 0.03
PHM 141107P00010000 P 11/07/14 10.0 0.00 0.03
PHM 141107P00011000 P 11/07/14 11.0 0.00 0.03
PHM 141107P00011500 P 11/07/14 11.5 0.00 0.03
PHM 141107P00012000 P 11/07/14 12.0 0.00 0.04
PHM 141107P00012500 P 11/07/14 12.5 0.00 0.05
PHM 141107P00013000 P 11/07/14 13.0 0.00 0.06
PHM 141107P00013500 P 11/07/14 13.5 0.01 0.06
PHM 141107P00014000 P 11/07/14 14.0 0.01 0.07
PHM 141107P00014500 P 11/07/14 14.5 0.02 0.09
PHM 141107P00015000 P 11/07/14 15.0 0.04 0.12
PHM 141107P00015500 P 11/07/14 15.5 0.07 0.16
PHM 141107P00016000 P 11/07/14 16.0 0.13 0.23
PHM 141107P00016500 P 11/07/14 16.5 0.21 0.30
PHM 141107P00017000 P 11/07/14 17.0 0.34 0.44
PHM 141107P00017500 P 11/07/14 17.5 0.51 0.64
PHM 141107P00018000 P 11/07/14 18.0 0.82 0.89
PHM 141107P00018500 P 11/07/14 18.5 1.07 1.21
PHM 141107P00019000 P 11/07/14 19.0 1.39 1.58
PHM 141107P00019500 P 11/07/14 19.5 1.78 1.99
PHM 141107P00020000 P 11/07/14 20.0 2.21 2.43
PHM 141107P00020500 P 11/07/14 20.5 2.66 2.90
PHM 141107P00021000 P 11/07/14 21.0 3.15 3.40
PHM 141107P00021500 P 11/07/14 21.5 3.55 3.90
PHM 141107P00022000 P 11/07/14 22.0 4.05 4.35
PHM 141107P00022500 P 11/07/14 22.5 4.55 4.85
PHM 141107P00023000 P 11/07/14 23.0 5.05 5.35
PHM 141107P00023500 P 11/07/14 23.5 5.55 5.85
PHM 141107P00024000 P 11/07/14 24.0 6.00 6.50
PHM 141107P00024500 P 11/07/14 24.5 6.50 7.00
PHM 141107P00025000 P 11/07/14 25.0 7.00 7.50
PHM 141107P00025500 P 11/07/14 25.5 7.50 7.95
PHM 141107P00026000 P 11/07/14 26.0 8.00 8.50
PHM 141107P00026500 P 11/07/14 26.5 8.50 8.95
PHM 141107P00027000 P 11/07/14 27.0 9.00 9.45
PHM 141122C00011000 C 11/22/14 11.0 6.65 6.95
PHM 141122C00012000 C 11/22/14 12.0 5.65 6.00
PHM 141122C00013000 C 11/22/14 13.0 4.70 5.00
PHM 141122C00014000 C 11/22/14 14.0 3.70 4.00
PHM 141122C00015000 C 11/22/14 15.0 2.77 3.05
PHM 141122C00016000 C 11/22/14 16.0 1.91 2.14
PHM 141122C00017000 C 11/22/14 17.0 1.18 1.37
PHM 141122C00018000 C 11/22/14 18.0 0.65 0.71
PHM 141122C00019000 C 11/22/14 19.0 0.32 0.37
PHM 141122C00020000 C 11/22/14 20.0 0.14 0.20
PHM 141122C00021000 C 11/22/14 21.0 0.05 0.17
PHM 141122C00022000 C 11/22/14 22.0 0.01 0.13
PHM 141122C00023000 C 11/22/14 23.0 0.00 0.11
PHM 141122C00024000 C 11/22/14 24.0 0.00 0.07
PHM 141122C00025000 C 11/22/14 25.0 0.00 0.05
PHM 141122C00026000 C 11/22/14 26.0 0.00 0.03
PHM 141122C00027000 C 11/22/14 27.0 0.00 0.03
PHM 141122P00011000 P 11/22/14 11.0 0.00 0.03
PHM 141122P00012000 P 11/22/14 12.0 0.00 0.06
PHM 141122P00013000 P 11/22/14 13.0 0.01 0.06
PHM 141122P00014000 P 11/22/14 14.0 0.01 0.12
PHM 141122P00015000 P 11/22/14 15.0 0.05 0.17
PHM 141122P00016000 P 11/22/14 16.0 0.19 0.24
PHM 141122P00017000 P 11/22/14 17.0 0.44 0.51
PHM 141122P00018000 P 11/22/14 18.0 0.88 0.97
PHM 141122P00019000 P 11/22/14 19.0 1.49 1.64
PHM 141122P00020000 P 11/22/14 20.0 2.26 2.48
PHM 141122P00021000 P 11/22/14 21.0 3.15 3.45
PHM 141122P00022000 P 11/22/14 22.0 4.10 4.40
PHM 141122P00023000 P 11/22/14 23.0 5.05 5.40
PHM 141122P00024000 P 11/22/14 24.0 6.05 6.35
PHM 141122P00025000 P 11/22/14 25.0 7.10 7.35
PHM 141122P00026000 P 11/22/14 26.0 7.95 8.45
PHM 141122P00027000 P 11/22/14 27.0 9.00 9.45
PHM 150117C00003000 C 01/17/15 3.0 14.15 15.45
PHM 150117C00004000 C 01/17/15 4.0 13.15 13.95
PHM 150117C00005000 C 01/17/15 5.0 12.30 12.90
PHM 150117C00008000 C 01/17/15 8.0 9.35 9.90
PHM 150117C00009000 C 01/17/15 9.0 8.60 8.90
PHM 150117C00010000 C 01/17/15 10.0 7.65 7.90
PHM 150117C00011000 C 01/17/15 11.0 6.65 7.00
PHM 150117C00012000 C 01/17/15 12.0 5.70 6.00
PHM 150117C00013000 C 01/17/15 13.0 4.70 5.05
PHM 150117C00014000 C 01/17/15 14.0 3.75 4.05
PHM 150117C00015000 C 01/17/15 15.0 2.88 3.00
PHM 150117C00016000 C 01/17/15 16.0 2.06 2.19
PHM 150117C00017000 C 01/17/15 17.0 1.38 1.48
PHM 150117C00018000 C 01/17/15 18.0 0.88 0.94
PHM 150117C00019000 C 01/17/15 19.0 0.53 0.64
PHM 150117C00020000 C 01/17/15 20.0 0.28 0.37
PHM 150117C00021000 C 01/17/15 21.0 0.15 0.25
PHM 150117C00022000 C 01/17/15 22.0 0.07 0.17
PHM 150117C00023000 C 01/17/15 23.0 0.05 0.13
PHM 150117C00024000 C 01/17/15 24.0 0.02 0.11
PHM 150117C00025000 C 01/17/15 25.0 0.00 0.08
PHM 150117C00026000 C 01/17/15 26.0 0.00 0.08
PHM 150117C00027000 C 01/17/15 27.0 0.00 0.06
PHM 150117C00028000 C 01/17/15 28.0 0.00 0.04
PHM 150117C00029000 C 01/17/15 29.0 0.00 0.03
PHM 150117C00030000 C 01/17/15 30.0 0.00 0.03
PHM 150117C00031000 C 01/17/15 31.0 0.00 0.03
PHM 150117C00032000 C 01/17/15 32.0 0.00 0.03
PHM 150117C00033000 C 01/17/15 33.0 0.00 0.03
PHM 150117C00034000 C 01/17/15 34.0 0.00 0.03
PHM 150117C00035000 C 01/17/15 35.0 0.00 0.03
PHM 150117P00003000 P 01/17/15 3.0 0.00 0.03
PHM 150117P00004000 P 01/17/15 4.0 0.00 0.03
PHM 150117P00005000 P 01/17/15 5.0 0.00 0.03
PHM 150117P00008000 P 01/17/15 8.0 0.00 0.03
PHM 150117P00009000 P 01/17/15 9.0 0.00 0.03
PHM 150117P00010000 P 01/17/15 10.0 0.00 0.04
PHM 150117P00011000 P 01/17/15 11.0 0.01 0.07
PHM 150117P00012000 P 01/17/15 12.0 0.03 0.08
PHM 150117P00013000 P 01/17/15 13.0 0.05 0.11
PHM 150117P00014000 P 01/17/15 14.0 0.06 0.15
PHM 150117P00015000 P 01/17/15 15.0 0.14 0.20
PHM 150117P00016000 P 01/17/15 16.0 0.36 0.44
PHM 150117P00017000 P 01/17/15 17.0 0.68 0.72
PHM 150117P00018000 P 01/17/15 18.0 1.16 1.21
PHM 150117P00019000 P 01/17/15 19.0 1.79 1.86
PHM 150117P00020000 P 01/17/15 20.0 2.46 2.68
PHM 150117P00021000 P 01/17/15 21.0 3.30 3.60
PHM 150117P00022000 P 01/17/15 22.0 4.20 4.50
PHM 150117P00023000 P 01/17/15 23.0 5.15 5.45
PHM 150117P00024000 P 01/17/15 24.0 6.10 6.45
PHM 150117P00025000 P 01/17/15 25.0 7.10 7.40
PHM 150117P00026000 P 01/17/15 26.0 8.10 8.40
PHM 150117P00027000 P 01/17/15 27.0 9.10 9.40
PHM 150117P00028000 P 01/17/15 28.0 9.80 10.70
PHM 150117P00029000 P 01/17/15 29.0 10.55 11.90
PHM 150117P00030000 P 01/17/15 30.0 11.65 12.85
PHM 150117P00031000 P 01/17/15 31.0 12.55 13.90
PHM 150117P00032000 P 01/17/15 32.0 13.60 14.90
PHM 150117P00033000 P 01/17/15 33.0 14.60 15.90
PHM 150117P00034000 P 01/17/15 34.0 15.60 16.95
PHM 150117P00035000 P 01/17/15 35.0 16.60 17.80
PHM 150417C00010000 C 04/17/15 10.0 7.55 7.90
PHM 150417C00011000 C 04/17/15 11.0 6.60 7.10
PHM 150417C00012000 C 04/17/15 12.0 5.70 6.20
PHM 150417C00013000 C 04/17/15 13.0 4.75 5.20
PHM 150417C00014000 C 04/17/15 14.0 3.85 4.25
PHM 150417C00015000 C 04/17/15 15.0 3.05 3.45
PHM 150417C00016000 C 04/17/15 16.0 2.35 2.67
PHM 150417C00017000 C 04/17/15 17.0 1.65 1.89
PHM 150417C00018000 C 04/17/15 18.0 1.28 1.37
PHM 150417C00019000 C 04/17/15 19.0 0.82 0.94
PHM 150417C00020000 C 04/17/15 20.0 0.56 0.78
PHM 150417C00021000 C 04/17/15 21.0 0.36 0.56
PHM 150417C00022000 C 04/17/15 22.0 0.21 0.41
PHM 150417C00023000 C 04/17/15 23.0 0.14 0.34
PHM 150417C00024000 C 04/17/15 24.0 0.07 0.23
PHM 150417C00025000 C 04/17/15 25.0 0.03 0.17
PHM 150417C00026000 C 04/17/15 26.0 0.02 0.14
PHM 150417P00010000 P 04/17/15 10.0 0.00 0.10
PHM 150417P00011000 P 04/17/15 11.0 0.01 0.12
PHM 150417P00012000 P 04/17/15 12.0 0.05 0.16
PHM 150417P00013000 P 04/17/15 13.0 0.11 0.25
PHM 150417P00014000 P 04/17/15 14.0 0.22 0.38
PHM 150417P00015000 P 04/17/15 15.0 0.38 0.56
PHM 150417P00016000 P 04/17/15 16.0 0.62 0.87
PHM 150417P00017000 P 04/17/15 17.0 1.05 1.23
PHM 150417P00018000 P 04/17/15 18.0 1.55 1.64
PHM 150417P00019000 P 04/17/15 19.0 2.06 2.30
PHM 150417P00020000 P 04/17/15 20.0 2.75 3.10
PHM 150417P00021000 P 04/17/15 21.0 3.50 3.90
PHM 150417P00022000 P 04/17/15 22.0 4.35 4.75
PHM 150417P00023000 P 04/17/15 23.0 5.20 5.70
PHM 150417P00024000 P 04/17/15 24.0 6.20 6.60
PHM 150417P00025000 P 04/17/15 25.0 7.15 7.55
PHM 150417P00026000 P 04/17/15 26.0 8.10 8.50
PHM 160115C00005000 C 01/15/16 5.0 12.25 13.35
PHM 160115C00008000 C 01/15/16 8.0 9.15 10.50
PHM 160115C00010000 C 01/15/16 10.0 7.65 8.20
PHM 160115C00013000 C 01/15/16 13.0 5.00 5.70
PHM 160115C00015000 C 01/15/16 15.0 3.55 4.30
PHM 160115C00017000 C 01/15/16 17.0 2.45 3.05
PHM 160115C00020000 C 01/15/16 20.0 1.40 1.76
PHM 160115C00022000 C 01/15/16 22.0 0.76 1.21
PHM 160115C00025000 C 01/15/16 25.0 0.32 0.72
PHM 160115C00027000 C 01/15/16 27.0 0.16 0.57
PHM 160115C00030000 C 01/15/16 30.0 0.03 0.27
PHM 160115P00005000 P 01/15/16 5.0 0.00 0.05
PHM 160115P00008000 P 01/15/16 8.0 0.00 0.19
PHM 160115P00010000 P 01/15/16 10.0 0.12 0.28
PHM 160115P00013000 P 01/15/16 13.0 0.51 0.81
PHM 160115P00015000 P 01/15/16 15.0 1.04 1.39
PHM 160115P00017000 P 01/15/16 17.0 1.85 2.23
PHM 160115P00020000 P 01/15/16 20.0 3.65 3.95
PHM 160115P00022000 P 01/15/16 22.0 4.95 5.60
PHM 160115P00025000 P 01/15/16 25.0 7.40 8.15
PHM 160115P00027000 P 01/15/16 27.0 9.10 10.10
PHM 160115P00030000 P 01/15/16 30.0 11.60 13.10
PHM 170120C00005000 C 01/20/17 5.0 12.10 13.35
PHM 170120C00008000 C 01/20/17 8.0 8.95 10.80
PHM 170120C00010000 C 01/20/17 10.0 7.00 9.15
PHM 170120C00013000 C 01/20/17 13.0 5.50 6.50
PHM 170120C00015000 C 01/20/17 15.0 4.25 5.15
PHM 170120C00017000 C 01/20/17 17.0 3.30 4.10
PHM 170120C00020000 C 01/20/17 20.0 2.14 2.77
PHM 170120C00022000 C 01/20/17 22.0 1.61 2.31
PHM 170120C00025000 C 01/20/17 25.0 0.94 1.67
PHM 170120C00027000 C 01/20/17 27.0 0.63 1.38
PHM 170120C00030000 C 01/20/17 30.0 0.30 1.05
PHM 170120C00035000 C 01/20/17 35.0 0.02 0.49
PHM 170120P00005000 P 01/20/17 5.0 0.00 0.14
PHM 170120P00008000 P 01/20/17 8.0 0.13 0.45
PHM 170120P00010000 P 01/20/17 10.0 0.36 0.73
PHM 170120P00013000 P 01/20/17 13.0 1.03 1.47
PHM 170120P00015000 P 01/20/17 15.0 1.47 2.20
PHM 170120P00017000 P 01/20/17 17.0 2.52 3.15
PHM 170120P00020000 P 01/20/17 20.0 4.25 4.85
PHM 170120P00022000 P 01/20/17 22.0 5.55 6.40
PHM 170120P00025000 P 01/20/17 25.0 7.80 8.80
PHM 170120P00027000 P 01/20/17 27.0 9.50 11.25
PHM 170120P00030000 P 01/20/17 30.0 12.20 13.20
PHM 170120P00035000 P 01/20/17 35.0 16.55 18.15

OPRA data is delayed 15 minutes.