Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Pultegroup Inc (PHM)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 150327C00013000 C 03/27/15 13.0 8.35 8.80
PHM 150327C00013500 C 03/27/15 13.5 7.80 8.40
PHM 150327C00014000 C 03/27/15 14.0 7.35 7.80
PHM 150327C00014500 C 03/27/15 14.5 6.85 7.30
PHM 150327C00015000 C 03/27/15 15.0 6.35 6.75
PHM 150327C00015500 C 03/27/15 15.5 5.85 6.30
PHM 150327C00016000 C 03/27/15 16.0 5.35 5.80
PHM 150327C00016500 C 03/27/15 16.5 4.85 5.30
PHM 150327C00017000 C 03/27/15 17.0 4.35 4.80
PHM 150327C00017500 C 03/27/15 17.5 3.85 4.30
PHM 150327C00018000 C 03/27/15 18.0 3.35 3.80
PHM 150327C00018500 C 03/27/15 18.5 2.88 3.25
PHM 150327C00019000 C 03/27/15 19.0 2.38 2.69
PHM 150327C00019500 C 03/27/15 19.5 1.88 2.26
PHM 150327C00020000 C 03/27/15 20.0 1.38 1.68
PHM 150327C00020500 C 03/27/15 20.5 0.89 1.19
PHM 150327C00021000 C 03/27/15 21.0 0.50 0.78
PHM 150327C00021500 C 03/27/15 21.5 0.14 0.20
PHM 150327C00022000 C 03/27/15 22.0 0.01 0.05
PHM 150327C00022500 C 03/27/15 22.5 0.00 0.04
PHM 150327C00023000 C 03/27/15 23.0 0.00 0.02
PHM 150327C00023500 C 03/27/15 23.5 0.00 0.02
PHM 150327C00024000 C 03/27/15 24.0 0.00 0.02
PHM 150327C00024500 C 03/27/15 24.5 0.00 0.02
PHM 150327C00025000 C 03/27/15 25.0 0.00 0.02
PHM 150327C00025500 C 03/27/15 25.5 0.00 0.02
PHM 150327C00026000 C 03/27/15 26.0 0.00 0.02
PHM 150327C00026500 C 03/27/15 26.5 0.00 0.02
PHM 150327C00027000 C 03/27/15 27.0 0.00 0.02
PHM 150327C00027500 C 03/27/15 27.5 0.00 0.02
PHM 150327C00028000 C 03/27/15 28.0 0.00 0.02
PHM 150327C00028500 C 03/27/15 28.5 0.00 0.02
PHM 150327C00029000 C 03/27/15 29.0 0.00 0.02
PHM 150327C00029500 C 03/27/15 29.5 0.00 0.02
PHM 150327C00030000 C 03/27/15 30.0 0.00 0.02
PHM 150327C00030500 C 03/27/15 30.5 0.00 0.02
PHM 150327C00031000 C 03/27/15 31.0 0.00 0.02
PHM 150327C00031500 C 03/27/15 31.5 0.00 0.02
PHM 150327C00032000 C 03/27/15 32.0 0.00 0.02
PHM 150327C00032500 C 03/27/15 32.5 0.00 0.02
PHM 150327P00013000 P 03/27/15 13.0 0.00 0.02
PHM 150327P00013500 P 03/27/15 13.5 0.00 0.02
PHM 150327P00014000 P 03/27/15 14.0 0.00 0.02
PHM 150327P00014500 P 03/27/15 14.5 0.00 0.02
PHM 150327P00015000 P 03/27/15 15.0 0.00 0.02
PHM 150327P00015500 P 03/27/15 15.5 0.00 0.02
PHM 150327P00016000 P 03/27/15 16.0 0.00 0.02
PHM 150327P00016500 P 03/27/15 16.5 0.00 0.02
PHM 150327P00017000 P 03/27/15 17.0 0.00 0.02
PHM 150327P00017500 P 03/27/15 17.5 0.00 0.02
PHM 150327P00018000 P 03/27/15 18.0 0.00 0.02
PHM 150327P00018500 P 03/27/15 18.5 0.00 0.02
PHM 150327P00019000 P 03/27/15 19.0 0.00 0.02
PHM 150327P00019500 P 03/27/15 19.5 0.00 0.03
PHM 150327P00020000 P 03/27/15 20.0 0.00 0.06
PHM 150327P00020500 P 03/27/15 20.5 0.00 0.07
PHM 150327P00021000 P 03/27/15 21.0 0.01 0.09
PHM 150327P00021500 P 03/27/15 21.5 0.12 0.25
PHM 150327P00022000 P 03/27/15 22.0 0.48 0.65
PHM 150327P00022500 P 03/27/15 22.5 0.76 1.14
PHM 150327P00023000 P 03/27/15 23.0 1.32 1.62
PHM 150327P00023500 P 03/27/15 23.5 1.83 2.13
PHM 150327P00024000 P 03/27/15 24.0 2.32 2.64
PHM 150327P00024500 P 03/27/15 24.5 2.82 3.20
PHM 150327P00025000 P 03/27/15 25.0 3.25 3.65
PHM 150327P00025500 P 03/27/15 25.5 3.75 4.15
PHM 150327P00026000 P 03/27/15 26.0 4.25 4.65
PHM 150327P00026500 P 03/27/15 26.5 4.75 5.15
PHM 150327P00027000 P 03/27/15 27.0 5.25 5.65
PHM 150327P00027500 P 03/27/15 27.5 5.75 6.15
PHM 150327P00028000 P 03/27/15 28.0 6.25 6.65
PHM 150327P00028500 P 03/27/15 28.5 6.75 7.15
PHM 150327P00029000 P 03/27/15 29.0 7.20 7.65
PHM 150327P00029500 P 03/27/15 29.5 7.75 8.15
PHM 150327P00030000 P 03/27/15 30.0 8.25 8.65
PHM 150327P00030500 P 03/27/15 30.5 8.75 9.15
PHM 150327P00031000 P 03/27/15 31.0 9.25 9.65
PHM 150327P00031500 P 03/27/15 31.5 9.70 10.20
PHM 150327P00032000 P 03/27/15 32.0 10.00 10.70
PHM 150327P00032500 P 03/27/15 32.5 10.40 11.20
PHM 150402C00013000 C 04/02/15 13.0 8.35 8.80
PHM 150402C00014000 C 04/02/15 14.0 7.35 7.80
PHM 150402C00014500 C 04/02/15 14.5 6.80 7.25
PHM 150402C00015000 C 04/02/15 15.0 6.30 6.75
PHM 150402C00015500 C 04/02/15 15.5 5.85 6.25
PHM 150402C00016000 C 04/02/15 16.0 5.35 5.75
PHM 150402C00016500 C 04/02/15 16.5 4.80 5.25
PHM 150402C00017000 C 04/02/15 17.0 4.35 4.75
PHM 150402C00017500 C 04/02/15 17.5 3.85 4.25
PHM 150402C00018000 C 04/02/15 18.0 3.35 3.80
PHM 150402C00018500 C 04/02/15 18.5 2.87 3.25
PHM 150402C00019000 C 04/02/15 19.0 2.38 2.76
PHM 150402C00019500 C 04/02/15 19.5 1.90 2.18
PHM 150402C00020000 C 04/02/15 20.0 1.41 1.71
PHM 150402C00020500 C 04/02/15 20.5 0.95 1.30
PHM 150402C00021000 C 04/02/15 21.0 0.64 0.84
PHM 150402C00021500 C 04/02/15 21.5 0.32 0.37
PHM 150402C00022000 C 04/02/15 22.0 0.11 0.15
PHM 150402C00022500 C 04/02/15 22.5 0.03 0.06
PHM 150402C00023000 C 04/02/15 23.0 0.00 0.05
PHM 150402C00023500 C 04/02/15 23.5 0.00 0.03
PHM 150402C00024000 C 04/02/15 24.0 0.00 0.03
PHM 150402C00024500 C 04/02/15 24.5 0.00 0.02
PHM 150402C00025000 C 04/02/15 25.0 0.00 0.02
PHM 150402C00025500 C 04/02/15 25.5 0.00 0.02
PHM 150402C00026000 C 04/02/15 26.0 0.00 0.02
PHM 150402C00026500 C 04/02/15 26.5 0.00 0.02
PHM 150402C00027000 C 04/02/15 27.0 0.00 0.02
PHM 150402C00027500 C 04/02/15 27.5 0.00 0.02
PHM 150402C00028000 C 04/02/15 28.0 0.00 0.02
PHM 150402C00028500 C 04/02/15 28.5 0.00 0.02
PHM 150402C00029000 C 04/02/15 29.0 0.00 0.02
PHM 150402C00029500 C 04/02/15 29.5 0.00 0.02
PHM 150402C00030000 C 04/02/15 30.0 0.00 0.02
PHM 150402C00030500 C 04/02/15 30.5 0.00 0.02
PHM 150402C00031000 C 04/02/15 31.0 0.00 0.02
PHM 150402C00031500 C 04/02/15 31.5 0.00 0.02
PHM 150402C00032000 C 04/02/15 32.0 0.00 0.02
PHM 150402C00032500 C 04/02/15 32.5 0.00 0.02
PHM 150402P00013000 P 04/02/15 13.0 0.00 0.02
PHM 150402P00014000 P 04/02/15 14.0 0.00 0.02
PHM 150402P00014500 P 04/02/15 14.5 0.00 0.02
PHM 150402P00015000 P 04/02/15 15.0 0.00 0.02
PHM 150402P00015500 P 04/02/15 15.5 0.00 0.02
PHM 150402P00016000 P 04/02/15 16.0 0.00 0.02
PHM 150402P00016500 P 04/02/15 16.5 0.00 0.02
PHM 150402P00017000 P 04/02/15 17.0 0.00 0.02
PHM 150402P00017500 P 04/02/15 17.5 0.00 0.03
PHM 150402P00018000 P 04/02/15 18.0 0.00 0.03
PHM 150402P00018500 P 04/02/15 18.5 0.00 0.05
PHM 150402P00019000 P 04/02/15 19.0 0.00 0.06
PHM 150402P00019500 P 04/02/15 19.5 0.00 0.07
PHM 150402P00020000 P 04/02/15 20.0 0.00 0.07
PHM 150402P00020500 P 04/02/15 20.5 0.04 0.09
PHM 150402P00021000 P 04/02/15 21.0 0.12 0.15
PHM 150402P00021500 P 04/02/15 21.5 0.28 0.31
PHM 150402P00022000 P 04/02/15 22.0 0.57 0.74
PHM 150402P00022500 P 04/02/15 22.5 0.83 1.16
PHM 150402P00023000 P 04/02/15 23.0 1.25 1.65
PHM 150402P00023500 P 04/02/15 23.5 1.75 2.13
PHM 150402P00024000 P 04/02/15 24.0 2.10 2.69
PHM 150402P00024500 P 04/02/15 24.5 2.74 3.15
PHM 150402P00025000 P 04/02/15 25.0 3.25 3.70
PHM 150402P00025500 P 04/02/15 25.5 3.75 4.15
PHM 150402P00026000 P 04/02/15 26.0 4.25 4.65
PHM 150402P00026500 P 04/02/15 26.5 4.75 5.15
PHM 150402P00027000 P 04/02/15 27.0 5.25 5.65
PHM 150402P00027500 P 04/02/15 27.5 5.75 6.15
PHM 150402P00028000 P 04/02/15 28.0 6.25 6.65
PHM 150402P00028500 P 04/02/15 28.5 6.75 7.20
PHM 150402P00029000 P 04/02/15 29.0 7.25 7.70
PHM 150402P00029500 P 04/02/15 29.5 7.75 8.15
PHM 150402P00030000 P 04/02/15 30.0 8.25 8.70
PHM 150402P00030500 P 04/02/15 30.5 8.75 9.20
PHM 150402P00031000 P 04/02/15 31.0 9.25 9.70
PHM 150402P00031500 P 04/02/15 31.5 9.40 10.20
PHM 150402P00032000 P 04/02/15 32.0 9.90 10.70
PHM 150402P00032500 P 04/02/15 32.5 10.75 11.20
PHM 150410C00013000 C 04/10/15 13.0 8.05 9.05
PHM 150410C00014000 C 04/10/15 14.0 6.90 8.25
PHM 150410C00014500 C 04/10/15 14.5 6.75 7.35
PHM 150410C00015000 C 04/10/15 15.0 6.25 6.85
PHM 150410C00015500 C 04/10/15 15.5 5.80 6.35
PHM 150410C00016000 C 04/10/15 16.0 5.30 5.85
PHM 150410C00016500 C 04/10/15 16.5 4.80 5.35
PHM 150410C00017000 C 04/10/15 17.0 4.15 4.90
PHM 150410C00017500 C 04/10/15 17.5 3.85 4.35
PHM 150410C00018000 C 04/10/15 18.0 3.35 3.85
PHM 150410C00018500 C 04/10/15 18.5 2.87 3.30
PHM 150410C00019000 C 04/10/15 19.0 2.18 2.79
PHM 150410C00019500 C 04/10/15 19.5 1.85 2.30
PHM 150410C00020000 C 04/10/15 20.0 1.38 1.82
PHM 150410C00020500 C 04/10/15 20.5 1.04 1.30
PHM 150410C00021000 C 04/10/15 21.0 0.74 0.85
PHM 150410C00021500 C 04/10/15 21.5 0.43 0.47
PHM 150410C00022000 C 04/10/15 22.0 0.22 0.26
PHM 150410C00022500 C 04/10/15 22.5 0.09 0.13
PHM 150410C00023000 C 04/10/15 23.0 0.02 0.13
PHM 150410C00023500 C 04/10/15 23.5 0.00 0.10
PHM 150410C00024000 C 04/10/15 24.0 0.00 0.05
PHM 150410C00024500 C 04/10/15 24.5 0.00 0.03
PHM 150410C00025000 C 04/10/15 25.0 0.00 0.03
PHM 150410C00025500 C 04/10/15 25.5 0.00 0.03
PHM 150410C00026000 C 04/10/15 26.0 0.00 0.02
PHM 150410C00026500 C 04/10/15 26.5 0.00 0.02
PHM 150410C00027000 C 04/10/15 27.0 0.00 0.03
PHM 150410C00027500 C 04/10/15 27.5 0.00 0.02
PHM 150410C00028000 C 04/10/15 28.0 0.00 0.02
PHM 150410C00028500 C 04/10/15 28.5 0.00 0.02
PHM 150410C00029000 C 04/10/15 29.0 0.00 0.02
PHM 150410C00029500 C 04/10/15 29.5 0.00 0.02
PHM 150410C00030000 C 04/10/15 30.0 0.00 0.02
PHM 150410C00030500 C 04/10/15 30.5 0.00 0.02
PHM 150410C00031000 C 04/10/15 31.0 0.00 0.02
PHM 150410C00031500 C 04/10/15 31.5 0.00 0.02
PHM 150410C00032000 C 04/10/15 32.0 0.00 0.02
PHM 150410C00032500 C 04/10/15 32.5 0.00 0.02
PHM 150410P00013000 P 04/10/15 13.0 0.00 0.02
PHM 150410P00014000 P 04/10/15 14.0 0.00 0.02
PHM 150410P00014500 P 04/10/15 14.5 0.00 0.02
PHM 150410P00015000 P 04/10/15 15.0 0.00 0.02
PHM 150410P00015500 P 04/10/15 15.5 0.00 0.02
PHM 150410P00016000 P 04/10/15 16.0 0.00 0.03
PHM 150410P00016500 P 04/10/15 16.5 0.00 0.03
PHM 150410P00017000 P 04/10/15 17.0 0.00 0.03
PHM 150410P00017500 P 04/10/15 17.5 0.00 0.05
PHM 150410P00018000 P 04/10/15 18.0 0.00 0.08
PHM 150410P00018500 P 04/10/15 18.5 0.00 0.10
PHM 150410P00019000 P 04/10/15 19.0 0.00 0.15
PHM 150410P00019500 P 04/10/15 19.5 0.01 0.14
PHM 150410P00020000 P 04/10/15 20.0 0.01 0.12
PHM 150410P00020500 P 04/10/15 20.5 0.11 0.15
PHM 150410P00021000 P 04/10/15 21.0 0.22 0.26
PHM 150410P00021500 P 04/10/15 21.5 0.41 0.45
PHM 150410P00022000 P 04/10/15 22.0 0.68 0.84
PHM 150410P00022500 P 04/10/15 22.5 0.89 1.23
PHM 150410P00023000 P 04/10/15 23.0 1.31 1.74
PHM 150410P00023500 P 04/10/15 23.5 1.75 2.19
PHM 150410P00024000 P 04/10/15 24.0 2.12 2.69
PHM 150410P00024500 P 04/10/15 24.5 2.60 3.15
PHM 150410P00025000 P 04/10/15 25.0 3.10 3.65
PHM 150410P00025500 P 04/10/15 25.5 3.65 4.20
PHM 150410P00026000 P 04/10/15 26.0 4.10 4.70
PHM 150410P00026500 P 04/10/15 26.5 4.60 5.20
PHM 150410P00027000 P 04/10/15 27.0 5.05 5.70
PHM 150410P00027500 P 04/10/15 27.5 5.55 6.20
PHM 150410P00028000 P 04/10/15 28.0 6.05 6.70
PHM 150410P00028500 P 04/10/15 28.5 6.55 7.20
PHM 150410P00029000 P 04/10/15 29.0 7.00 7.70
PHM 150410P00029500 P 04/10/15 29.5 7.50 8.50
PHM 150410P00030000 P 04/10/15 30.0 8.00 8.70
PHM 150410P00030500 P 04/10/15 30.5 8.45 9.20
PHM 150410P00031000 P 04/10/15 31.0 8.70 9.70
PHM 150410P00031500 P 04/10/15 31.5 8.40 10.20
PHM 150410P00032000 P 04/10/15 32.0 8.85 10.70
PHM 150410P00032500 P 04/10/15 32.5 10.40 11.20
PHM 150417C00010000 C 04/17/15 10.0 11.20 11.85
PHM 150417C00011000 C 04/17/15 11.0 9.75 11.30
PHM 150417C00012000 C 04/17/15 12.0 9.10 10.00
PHM 150417C00013000 C 04/17/15 13.0 7.95 8.85
PHM 150417C00013500 C 04/17/15 13.5 7.80 8.35
PHM 150417C00014000 C 04/17/15 14.0 7.35 7.85
PHM 150417C00014500 C 04/17/15 14.5 6.85 7.30
PHM 150417C00015000 C 04/17/15 15.0 6.35 6.80
PHM 150417C00015500 C 04/17/15 15.5 5.85 6.30
PHM 150417C00016000 C 04/17/15 16.0 5.35 5.80
PHM 150417C00016500 C 04/17/15 16.5 4.85 5.30
PHM 150417C00017000 C 04/17/15 17.0 4.40 4.80
PHM 150417C00017500 C 04/17/15 17.5 3.85 4.30
PHM 150417C00018000 C 04/17/15 18.0 3.40 3.80
PHM 150417C00018500 C 04/17/15 18.5 2.90 3.30
PHM 150417C00019000 C 04/17/15 19.0 2.50 2.73
PHM 150417C00019500 C 04/17/15 19.5 1.93 2.32
PHM 150417C00020000 C 04/17/15 20.0 1.56 1.82
PHM 150417C00020500 C 04/17/15 20.5 1.14 1.42
PHM 150417C00021000 C 04/17/15 21.0 0.84 0.88
PHM 150417C00021500 C 04/17/15 21.5 0.54 0.58
PHM 150417C00022000 C 04/17/15 22.0 0.32 0.35
PHM 150417C00022500 C 04/17/15 22.5 0.16 0.21
PHM 150417C00023000 C 04/17/15 23.0 0.08 0.11
PHM 150417C00023500 C 04/17/15 23.5 0.03 0.10
PHM 150417C00024000 C 04/17/15 24.0 0.00 0.08
PHM 150417C00024500 C 04/17/15 24.5 0.00 0.06
PHM 150417C00025000 C 04/17/15 25.0 0.00 0.03
PHM 150417C00025500 C 04/17/15 25.5 0.00 0.03
PHM 150417C00026000 C 04/17/15 26.0 0.00 0.03
PHM 150417C00026500 C 04/17/15 26.5 0.00 0.03
PHM 150417C00027000 C 04/17/15 27.0 0.00 0.02
PHM 150417C00027500 C 04/17/15 27.5 0.00 0.02
PHM 150417C00028000 C 04/17/15 28.0 0.00 0.03
PHM 150417C00028500 C 04/17/15 28.5 0.00 0.02
PHM 150417C00029000 C 04/17/15 29.0 0.00 0.02
PHM 150417C00029500 C 04/17/15 29.5 0.00 0.02
PHM 150417C00030000 C 04/17/15 30.0 0.00 0.02
PHM 150417C00030500 C 04/17/15 30.5 0.00 0.02
PHM 150417C00031000 C 04/17/15 31.0 0.00 0.02
PHM 150417P00010000 P 04/17/15 10.0 0.00 0.02
PHM 150417P00011000 P 04/17/15 11.0 0.00 0.02
PHM 150417P00012000 P 04/17/15 12.0 0.00 0.02
PHM 150417P00013000 P 04/17/15 13.0 0.00 0.02
PHM 150417P00013500 P 04/17/15 13.5 0.00 0.02
PHM 150417P00014000 P 04/17/15 14.0 0.00 0.02
PHM 150417P00014500 P 04/17/15 14.5 0.00 0.02
PHM 150417P00015000 P 04/17/15 15.0 0.00 0.02
PHM 150417P00015500 P 04/17/15 15.5 0.00 0.03
PHM 150417P00016000 P 04/17/15 16.0 0.00 0.03
PHM 150417P00016500 P 04/17/15 16.5 0.00 0.04
PHM 150417P00017000 P 04/17/15 17.0 0.00 0.06
PHM 150417P00017500 P 04/17/15 17.5 0.00 0.07
PHM 150417P00018000 P 04/17/15 18.0 0.02 0.07
PHM 150417P00018500 P 04/17/15 18.5 0.01 0.08
PHM 150417P00019000 P 04/17/15 19.0 0.05 0.07
PHM 150417P00019500 P 04/17/15 19.5 0.04 0.11
PHM 150417P00020000 P 04/17/15 20.0 0.11 0.14
PHM 150417P00020500 P 04/17/15 20.5 0.19 0.22
PHM 150417P00021000 P 04/17/15 21.0 0.32 0.35
PHM 150417P00021500 P 04/17/15 21.5 0.51 0.55
PHM 150417P00022000 P 04/17/15 22.0 0.78 0.83
PHM 150417P00022500 P 04/17/15 22.5 1.10 1.29
PHM 150417P00023000 P 04/17/15 23.0 1.38 1.72
PHM 150417P00023500 P 04/17/15 23.5 1.88 2.18
PHM 150417P00024000 P 04/17/15 24.0 2.28 2.67
PHM 150417P00024500 P 04/17/15 24.5 2.83 3.15
PHM 150417P00025000 P 04/17/15 25.0 3.25 3.65
PHM 150417P00025500 P 04/17/15 25.5 3.75 4.15
PHM 150417P00026000 P 04/17/15 26.0 4.25 4.65
PHM 150417P00026500 P 04/17/15 26.5 4.75 5.15
PHM 150417P00027000 P 04/17/15 27.0 5.25 5.65
PHM 150417P00027500 P 04/17/15 27.5 5.75 6.15
PHM 150417P00028000 P 04/17/15 28.0 6.25 6.65
PHM 150417P00028500 P 04/17/15 28.5 6.75 7.15
PHM 150417P00029000 P 04/17/15 29.0 7.25 7.65
PHM 150417P00029500 P 04/17/15 29.5 7.75 8.15
PHM 150417P00030000 P 04/17/15 30.0 8.25 8.65
PHM 150417P00030500 P 04/17/15 30.5 8.75 9.15
PHM 150417P00031000 P 04/17/15 31.0 9.15 9.65
PHM 150424C00013000 C 04/24/15 13.0 8.05 9.00
PHM 150424C00014000 C 04/24/15 14.0 7.30 8.00
PHM 150424C00014500 C 04/24/15 14.5 6.65 7.50
PHM 150424C00015000 C 04/24/15 15.0 6.30 7.00
PHM 150424C00015500 C 04/24/15 15.5 5.80 6.50
PHM 150424C00016000 C 04/24/15 16.0 5.10 6.05
PHM 150424C00016500 C 04/24/15 16.5 4.80 5.40
PHM 150424C00017000 C 04/24/15 17.0 4.25 4.90
PHM 150424C00017500 C 04/24/15 17.5 3.70 4.45
PHM 150424C00018000 C 04/24/15 18.0 3.20 3.95
PHM 150424C00018500 C 04/24/15 18.5 2.97 3.45
PHM 150424C00019000 C 04/24/15 19.0 2.30 3.00
PHM 150424C00019500 C 04/24/15 19.5 2.03 2.45
PHM 150424C00020000 C 04/24/15 20.0 1.56 2.01
PHM 150424C00020500 C 04/24/15 20.5 1.30 1.62
PHM 150424C00021000 C 04/24/15 21.0 0.96 1.19
PHM 150424C00021500 C 04/24/15 21.5 0.69 0.87
PHM 150424C00022000 C 04/24/15 22.0 0.46 0.64
PHM 150424C00022500 C 04/24/15 22.5 0.26 0.47
PHM 150424C00023000 C 04/24/15 23.0 0.15 0.30
PHM 150424C00023500 C 04/24/15 23.5 0.07 0.33
PHM 150424C00024000 C 04/24/15 24.0 0.03 0.37
PHM 150424C00024500 C 04/24/15 24.5 0.01 0.28
PHM 150424C00025000 C 04/24/15 25.0 0.00 0.20
PHM 150424C00025500 C 04/24/15 25.5 0.00 0.13
PHM 150424C00026000 C 04/24/15 26.0 0.00 0.10
PHM 150424C00026500 C 04/24/15 26.5 0.00 0.08
PHM 150424C00027000 C 04/24/15 27.0 0.00 0.06
PHM 150424C00027500 C 04/24/15 27.5 0.00 0.04
PHM 150424C00028000 C 04/24/15 28.0 0.00 0.07
PHM 150424C00028500 C 04/24/15 28.5 0.00 0.05
PHM 150424C00029000 C 04/24/15 29.0 0.00 0.04
PHM 150424C00029500 C 04/24/15 29.5 0.00 0.04
PHM 150424C00030000 C 04/24/15 30.0 0.00 0.03
PHM 150424C00030500 C 04/24/15 30.5 0.00 0.03
PHM 150424C00031000 C 04/24/15 31.0 0.00 0.03
PHM 150424P00013000 P 04/24/15 13.0 0.00 0.07
PHM 150424P00014000 P 04/24/15 14.0 0.00 0.06
PHM 150424P00014500 P 04/24/15 14.5 0.00 0.07
PHM 150424P00015000 P 04/24/15 15.0 0.00 0.07
PHM 150424P00015500 P 04/24/15 15.5 0.00 0.07
PHM 150424P00016000 P 04/24/15 16.0 0.00 0.08
PHM 150424P00016500 P 04/24/15 16.5 0.00 0.10
PHM 150424P00017000 P 04/24/15 17.0 0.00 0.14
PHM 150424P00017500 P 04/24/15 17.5 0.01 0.20
PHM 150424P00018000 P 04/24/15 18.0 0.01 0.25
PHM 150424P00018500 P 04/24/15 18.5 0.02 0.31
PHM 150424P00019000 P 04/24/15 19.0 0.06 0.38
PHM 150424P00019500 P 04/24/15 19.5 0.13 0.22
PHM 150424P00020000 P 04/24/15 20.0 0.22 0.29
PHM 150424P00020500 P 04/24/15 20.5 0.25 0.42
PHM 150424P00021000 P 04/24/15 21.0 0.42 0.59
PHM 150424P00021500 P 04/24/15 21.5 0.69 0.77
PHM 150424P00022000 P 04/24/15 22.0 0.89 1.11
PHM 150424P00022500 P 04/24/15 22.5 1.19 1.48
PHM 150424P00023000 P 04/24/15 23.0 1.47 1.93
PHM 150424P00023500 P 04/24/15 23.5 1.88 2.35
PHM 150424P00024000 P 04/24/15 24.0 2.20 2.94
PHM 150424P00024500 P 04/24/15 24.5 2.70 3.40
PHM 150424P00025000 P 04/24/15 25.0 3.15 3.75
PHM 150424P00025500 P 04/24/15 25.5 3.65 4.25
PHM 150424P00026000 P 04/24/15 26.0 4.15 4.75
PHM 150424P00026500 P 04/24/15 26.5 4.65 5.25
PHM 150424P00027000 P 04/24/15 27.0 5.05 5.70
PHM 150424P00027500 P 04/24/15 27.5 5.55 6.30
PHM 150424P00028000 P 04/24/15 28.0 6.05 6.85
PHM 150424P00028500 P 04/24/15 28.5 6.55 7.35
PHM 150424P00029000 P 04/24/15 29.0 7.05 7.85
PHM 150424P00029500 P 04/24/15 29.5 7.50 8.45
PHM 150424P00030000 P 04/24/15 30.0 7.85 9.05
PHM 150424P00030500 P 04/24/15 30.5 8.45 9.45
PHM 150424P00031000 P 04/24/15 31.0 8.95 9.95
PHM 150501C00013000 C 05/01/15 13.0 8.05 9.00
PHM 150501C00014000 C 05/01/15 14.0 7.05 8.00
PHM 150501C00014500 C 05/01/15 14.5 6.55 7.50
PHM 150501C00015000 C 05/01/15 15.0 6.10 7.00
PHM 150501C00015500 C 05/01/15 15.5 5.60 6.50
PHM 150501C00016000 C 05/01/15 16.0 5.10 6.05
PHM 150501C00016500 C 05/01/15 16.5 4.70 5.40
PHM 150501C00017000 C 05/01/15 17.0 4.20 4.95
PHM 150501C00017500 C 05/01/15 17.5 3.70 4.45
PHM 150501C00018000 C 05/01/15 18.0 3.25 3.95
PHM 150501C00018500 C 05/01/15 18.5 2.75 3.50
PHM 150501C00019000 C 05/01/15 19.0 2.30 3.05
PHM 150501C00019500 C 05/01/15 19.5 2.00 2.50
PHM 150501C00020000 C 05/01/15 20.0 1.61 2.08
PHM 150501C00020500 C 05/01/15 20.5 1.42 1.67
PHM 150501C00021000 C 05/01/15 21.0 1.09 1.26
PHM 150501C00021500 C 05/01/15 21.5 0.81 0.89
PHM 150501C00022000 C 05/01/15 22.0 0.58 0.66
PHM 150501C00022500 C 05/01/15 22.5 0.41 0.48
PHM 150501C00023000 C 05/01/15 23.0 0.28 0.35
PHM 150501C00023500 C 05/01/15 23.5 0.16 0.28
PHM 150501C00024000 C 05/01/15 24.0 0.08 0.18
PHM 150501C00024500 C 05/01/15 24.5 0.03 0.34
PHM 150501C00025000 C 05/01/15 25.0 0.02 0.25
PHM 150501C00025500 C 05/01/15 25.5 0.01 0.18
PHM 150501C00026000 C 05/01/15 26.0 0.00 0.14
PHM 150501C00026500 C 05/01/15 26.5 0.00 0.09
PHM 150501C00027000 C 05/01/15 27.0 0.00 0.07
PHM 150501C00027500 C 05/01/15 27.5 0.00 0.06
PHM 150501C00028000 C 05/01/15 28.0 0.00 0.04
PHM 150501C00028500 C 05/01/15 28.5 0.00 0.03
PHM 150501C00029000 C 05/01/15 29.0 0.00 0.03
PHM 150501C00029500 C 05/01/15 29.5 0.00 0.03
PHM 150501C00030000 C 05/01/15 30.0 0.00 0.03
PHM 150501C00030500 C 05/01/15 30.5 0.00 0.03
PHM 150501C00031000 C 05/01/15 31.0 0.00 0.03
PHM 150501P00013000 P 05/01/15 13.0 0.00 0.04
PHM 150501P00014000 P 05/01/15 14.0 0.00 0.04
PHM 150501P00014500 P 05/01/15 14.5 0.00 0.06
PHM 150501P00015000 P 05/01/15 15.0 0.00 0.05
PHM 150501P00015500 P 05/01/15 15.5 0.00 0.07
PHM 150501P00016000 P 05/01/15 16.0 0.00 0.10
PHM 150501P00016500 P 05/01/15 16.5 0.00 0.14
PHM 150501P00017000 P 05/01/15 17.0 0.01 0.19
PHM 150501P00017500 P 05/01/15 17.5 0.01 0.22
PHM 150501P00018000 P 05/01/15 18.0 0.01 0.29
PHM 150501P00018500 P 05/01/15 18.5 0.03 0.36
PHM 150501P00019000 P 05/01/15 19.0 0.08 0.29
PHM 150501P00019500 P 05/01/15 19.5 0.18 0.30
PHM 150501P00020000 P 05/01/15 20.0 0.29 0.35
PHM 150501P00020500 P 05/01/15 20.5 0.40 0.48
PHM 150501P00021000 P 05/01/15 21.0 0.57 0.64
PHM 150501P00021500 P 05/01/15 21.5 0.77 0.86
PHM 150501P00022000 P 05/01/15 22.0 1.04 1.19
PHM 150501P00022500 P 05/01/15 22.5 1.34 1.53
PHM 150501P00023000 P 05/01/15 23.0 1.57 1.98
PHM 150501P00023500 P 05/01/15 23.5 1.93 2.38
PHM 150501P00024000 P 05/01/15 24.0 2.25 2.96
PHM 150501P00024500 P 05/01/15 24.5 2.70 3.40
PHM 150501P00025000 P 05/01/15 25.0 3.20 3.90
PHM 150501P00025500 P 05/01/15 25.5 3.65 4.35
PHM 150501P00026000 P 05/01/15 26.0 4.15 4.85
PHM 150501P00026500 P 05/01/15 26.5 4.65 5.35
PHM 150501P00027000 P 05/01/15 27.0 5.05 6.00
PHM 150501P00027500 P 05/01/15 27.5 5.55 6.45
PHM 150501P00028000 P 05/01/15 28.0 6.05 6.95
PHM 150501P00028500 P 05/01/15 28.5 6.55 7.45
PHM 150501P00029000 P 05/01/15 29.0 7.00 7.95
PHM 150501P00029500 P 05/01/15 29.5 7.50 8.45
PHM 150501P00030000 P 05/01/15 30.0 7.95 8.95
PHM 150501P00030500 P 05/01/15 30.5 8.50 9.50
PHM 150501P00031000 P 05/01/15 31.0 9.00 9.95
PHM 150508C00013000 C 05/08/15 13.0 8.00 9.00
PHM 150508C00014000 C 05/08/15 14.0 7.00 8.00
PHM 150508C00014500 C 05/08/15 14.5 6.50 7.50
PHM 150508C00015000 C 05/08/15 15.0 6.10 7.00
PHM 150508C00015500 C 05/08/15 15.5 5.50 6.50
PHM 150508C00016000 C 05/08/15 16.0 5.05 6.05
PHM 150508C00016500 C 05/08/15 16.5 4.70 5.45
PHM 150508C00017000 C 05/08/15 17.0 4.15 4.95
PHM 150508C00017500 C 05/08/15 17.5 3.70 4.50
PHM 150508C00018000 C 05/08/15 18.0 3.20 4.00
PHM 150508C00018500 C 05/08/15 18.5 2.75 3.55
PHM 150508C00019000 C 05/08/15 19.0 2.30 3.10
PHM 150508C00019500 C 05/08/15 19.5 2.00 2.50
PHM 150508C00020000 C 05/08/15 20.0 1.66 2.10
PHM 150508C00020500 C 05/08/15 20.5 1.35 1.75
PHM 150508C00021000 C 05/08/15 21.0 1.05 1.34
PHM 150508C00021500 C 05/08/15 21.5 0.78 1.04
PHM 150508C00022000 C 05/08/15 22.0 0.60 0.78
PHM 150508C00022500 C 05/08/15 22.5 0.39 0.58
PHM 150508C00023000 C 05/08/15 23.0 0.27 0.43
PHM 150508C00023500 C 05/08/15 23.5 0.17 0.32
PHM 150508C00024000 C 05/08/15 24.0 0.10 0.22
PHM 150508C00024500 C 05/08/15 24.5 0.05 0.25
PHM 150508C00025000 C 05/08/15 25.0 0.03 0.19
PHM 150508C00025500 C 05/08/15 25.5 0.02 0.15
PHM 150508C00026000 C 05/08/15 26.0 0.01 0.11
PHM 150508C00026500 C 05/08/15 26.5 0.00 0.08
PHM 150508C00027000 C 05/08/15 27.0 0.00 0.08
PHM 150508C00027500 C 05/08/15 27.5 0.00 0.07
PHM 150508C00028000 C 05/08/15 28.0 0.00 0.05
PHM 150508C00028500 C 05/08/15 28.5 0.00 0.04
PHM 150508C00029000 C 05/08/15 29.0 0.00 0.04
PHM 150508C00029500 C 05/08/15 29.5 0.00 0.07
PHM 150508C00030000 C 05/08/15 30.0 0.00 0.04
PHM 150508C00030500 C 05/08/15 30.5 0.00 0.06
PHM 150508P00013000 P 05/08/15 13.0 0.00 0.05
PHM 150508P00014000 P 05/08/15 14.0 0.00 0.04
PHM 150508P00014500 P 05/08/15 14.5 0.00 0.06
PHM 150508P00015000 P 05/08/15 15.0 0.00 0.07
PHM 150508P00015500 P 05/08/15 15.5 0.00 0.07
PHM 150508P00016000 P 05/08/15 16.0 0.00 0.09
PHM 150508P00016500 P 05/08/15 16.5 0.01 0.12
PHM 150508P00017000 P 05/08/15 17.0 0.02 0.15
PHM 150508P00017500 P 05/08/15 17.5 0.02 0.17
PHM 150508P00018000 P 05/08/15 18.0 0.03 0.21
PHM 150508P00018500 P 05/08/15 18.5 0.07 0.27
PHM 150508P00019000 P 05/08/15 19.0 0.12 0.24
PHM 150508P00019500 P 05/08/15 19.5 0.17 0.34
PHM 150508P00020000 P 05/08/15 20.0 0.28 0.43
PHM 150508P00020500 P 05/08/15 20.5 0.39 0.57
PHM 150508P00021000 P 05/08/15 21.0 0.54 0.74
PHM 150508P00021500 P 05/08/15 21.5 0.75 0.97
PHM 150508P00022000 P 05/08/15 22.0 0.99 1.26
PHM 150508P00022500 P 05/08/15 22.5 1.24 1.61
PHM 150508P00023000 P 05/08/15 23.0 1.58 2.08
PHM 150508P00023500 P 05/08/15 23.5 1.98 2.47
PHM 150508P00024000 P 05/08/15 24.0 2.25 3.05
PHM 150508P00024500 P 05/08/15 24.5 2.70 3.50
PHM 150508P00025000 P 05/08/15 25.0 3.15 3.95
PHM 150508P00025500 P 05/08/15 25.5 3.65 4.30
PHM 150508P00026000 P 05/08/15 26.0 4.15 4.90
PHM 150508P00026500 P 05/08/15 26.5 4.65 5.35
PHM 150508P00027000 P 05/08/15 27.0 5.05 6.05
PHM 150508P00027500 P 05/08/15 27.5 5.50 6.50
PHM 150508P00028000 P 05/08/15 28.0 6.00 7.00
PHM 150508P00028500 P 05/08/15 28.5 6.50 7.50
PHM 150508P00029000 P 05/08/15 29.0 6.95 8.00
PHM 150508P00029500 P 05/08/15 29.5 7.35 8.60
PHM 150508P00030000 P 05/08/15 30.0 7.95 9.05
PHM 150508P00030500 P 05/08/15 30.5 8.40 9.45
PHM 150515C00012000 C 05/15/15 12.0 9.35 9.85
PHM 150515C00013000 C 05/15/15 13.0 8.35 8.85
PHM 150515C00014000 C 05/15/15 14.0 7.35 7.85
PHM 150515C00015000 C 05/15/15 15.0 6.40 6.80
PHM 150515C00016000 C 05/15/15 16.0 5.40 5.85
PHM 150515C00017000 C 05/15/15 17.0 4.45 4.90
PHM 150515C00018000 C 05/15/15 18.0 3.50 3.95
PHM 150515C00019000 C 05/15/15 19.0 2.59 2.91
PHM 150515C00020000 C 05/15/15 20.0 1.84 2.13
PHM 150515C00021000 C 05/15/15 21.0 1.19 1.32
PHM 150515C00022000 C 05/15/15 22.0 0.70 0.76
PHM 150515C00023000 C 05/15/15 23.0 0.36 0.41
PHM 150515C00024000 C 05/15/15 24.0 0.17 0.21
PHM 150515C00025000 C 05/15/15 25.0 0.05 0.13
PHM 150515C00026000 C 05/15/15 26.0 0.01 0.08
PHM 150515C00027000 C 05/15/15 27.0 0.00 0.07
PHM 150515C00028000 C 05/15/15 28.0 0.00 0.06
PHM 150515C00029000 C 05/15/15 29.0 0.00 0.04
PHM 150515C00030000 C 05/15/15 30.0 0.00 0.03
PHM 150515P00012000 P 05/15/15 12.0 0.00 0.02
PHM 150515P00013000 P 05/15/15 13.0 0.00 0.03
PHM 150515P00014000 P 05/15/15 14.0 0.00 0.04
PHM 150515P00015000 P 05/15/15 15.0 0.00 0.08
PHM 150515P00016000 P 05/15/15 16.0 0.01 0.09
PHM 150515P00017000 P 05/15/15 17.0 0.03 0.11
PHM 150515P00018000 P 05/15/15 18.0 0.08 0.14
PHM 150515P00019000 P 05/15/15 19.0 0.19 0.24
PHM 150515P00020000 P 05/15/15 20.0 0.36 0.43
PHM 150515P00021000 P 05/15/15 21.0 0.69 0.75
PHM 150515P00022000 P 05/15/15 22.0 1.14 1.24
PHM 150515P00023000 P 05/15/15 23.0 1.79 1.97
PHM 150515P00024000 P 05/15/15 24.0 2.59 2.79
PHM 150515P00025000 P 05/15/15 25.0 3.45 3.70
PHM 150515P00026000 P 05/15/15 26.0 4.30 4.65
PHM 150515P00027000 P 05/15/15 27.0 5.30 5.65
PHM 150515P00028000 P 05/15/15 28.0 6.30 6.65
PHM 150515P00029000 P 05/15/15 29.0 7.25 7.65
PHM 150515P00030000 P 05/15/15 30.0 8.25 8.65
PHM 150717C00013000 C 07/17/15 13.0 8.35 8.80
PHM 150717C00014000 C 07/17/15 14.0 7.40 7.85
PHM 150717C00015000 C 07/17/15 15.0 6.40 6.85
PHM 150717C00016000 C 07/17/15 16.0 5.45 5.95
PHM 150717C00017000 C 07/17/15 17.0 4.55 5.00
PHM 150717C00018000 C 07/17/15 18.0 3.65 4.05
PHM 150717C00019000 C 07/17/15 19.0 2.85 3.20
PHM 150717C00020000 C 07/17/15 20.0 2.20 2.41
PHM 150717C00021000 C 07/17/15 21.0 1.58 1.74
PHM 150717C00022000 C 07/17/15 22.0 1.07 1.15
PHM 150717C00023000 C 07/17/15 23.0 0.69 0.84
PHM 150717C00024000 C 07/17/15 24.0 0.42 0.50
PHM 150717C00025000 C 07/17/15 25.0 0.24 0.33
PHM 150717C00026000 C 07/17/15 26.0 0.13 0.23
PHM 150717C00027000 C 07/17/15 27.0 0.10 0.16
PHM 150717C00028000 C 07/17/15 28.0 0.01 0.12
PHM 150717C00029000 C 07/17/15 29.0 0.01 0.09
PHM 150717C00030000 C 07/17/15 30.0 0.00 0.08
PHM 150717C00031000 C 07/17/15 31.0 0.00 0.07
PHM 150717P00013000 P 07/17/15 13.0 0.01 0.10
PHM 150717P00014000 P 07/17/15 14.0 0.02 0.12
PHM 150717P00015000 P 07/17/15 15.0 0.03 0.13
PHM 150717P00016000 P 07/17/15 16.0 0.07 0.17
PHM 150717P00017000 P 07/17/15 17.0 0.17 0.24
PHM 150717P00018000 P 07/17/15 18.0 0.29 0.34
PHM 150717P00019000 P 07/17/15 19.0 0.47 0.53
PHM 150717P00020000 P 07/17/15 20.0 0.73 0.77
PHM 150717P00021000 P 07/17/15 21.0 1.10 1.19
PHM 150717P00022000 P 07/17/15 22.0 1.59 1.68
PHM 150717P00023000 P 07/17/15 23.0 2.20 2.32
PHM 150717P00024000 P 07/17/15 24.0 2.77 3.15
PHM 150717P00025000 P 07/17/15 25.0 3.55 3.95
PHM 150717P00026000 P 07/17/15 26.0 4.45 4.85
PHM 150717P00027000 P 07/17/15 27.0 5.35 5.80
PHM 150717P00028000 P 07/17/15 28.0 6.30 6.75
PHM 150717P00029000 P 07/17/15 29.0 7.30 7.75
PHM 150717P00030000 P 07/17/15 30.0 8.30 8.75
PHM 150717P00031000 P 07/17/15 31.0 9.25 9.75
PHM 151016C00013000 C 10/16/15 13.0 8.25 9.00
PHM 151016C00014000 C 10/16/15 14.0 7.35 7.90
PHM 151016C00015000 C 10/16/15 15.0 6.45 6.95
PHM 151016C00016000 C 10/16/15 16.0 5.55 6.10
PHM 151016C00017000 C 10/16/15 17.0 4.70 5.20
PHM 151016C00018000 C 10/16/15 18.0 3.90 4.40
PHM 151016C00019000 C 10/16/15 19.0 3.25 3.65
PHM 151016C00020000 C 10/16/15 20.0 2.61 2.90
PHM 151016C00021000 C 10/16/15 21.0 2.06 2.25
PHM 151016C00022000 C 10/16/15 22.0 1.59 1.77
PHM 151016C00023000 C 10/16/15 23.0 1.12 1.36
PHM 151016C00024000 C 10/16/15 24.0 0.80 1.01
PHM 151016C00025000 C 10/16/15 25.0 0.57 0.78
PHM 151016C00026000 C 10/16/15 26.0 0.39 0.50
PHM 151016C00027000 C 10/16/15 27.0 0.25 0.43
PHM 151016C00028000 C 10/16/15 28.0 0.13 0.31
PHM 151016C00029000 C 10/16/15 29.0 0.07 0.23
PHM 151016C00030000 C 10/16/15 30.0 0.02 0.18
PHM 151016C00031000 C 10/16/15 31.0 0.04 0.15
PHM 151016C00032000 C 10/16/15 32.0 0.03 0.12
PHM 151016P00013000 P 10/16/15 13.0 0.05 0.18
PHM 151016P00014000 P 10/16/15 14.0 0.08 0.22
PHM 151016P00015000 P 10/16/15 15.0 0.14 0.28
PHM 151016P00016000 P 10/16/15 16.0 0.25 0.37
PHM 151016P00017000 P 10/16/15 17.0 0.36 0.53
PHM 151016P00018000 P 10/16/15 18.0 0.56 0.72
PHM 151016P00019000 P 10/16/15 19.0 0.80 0.98
PHM 151016P00020000 P 10/16/15 20.0 1.11 1.30
PHM 151016P00021000 P 10/16/15 21.0 1.52 1.74
PHM 151016P00022000 P 10/16/15 22.0 2.10 2.27
PHM 151016P00023000 P 10/16/15 23.0 2.63 2.85
PHM 151016P00024000 P 10/16/15 24.0 3.30 3.60
PHM 151016P00025000 P 10/16/15 25.0 3.95 4.45
PHM 151016P00026000 P 10/16/15 26.0 4.70 5.25
PHM 151016P00027000 P 10/16/15 27.0 5.55 6.15
PHM 151016P00028000 P 10/16/15 28.0 6.50 7.05
PHM 151016P00029000 P 10/16/15 29.0 7.35 7.95
PHM 151016P00030000 P 10/16/15 30.0 8.40 8.90
PHM 151016P00031000 P 10/16/15 31.0 9.35 10.05
PHM 151016P00032000 P 10/16/15 32.0 10.35 11.15
PHM 160115C00005000 C 01/15/16 5.0 16.20 17.05
PHM 160115C00008000 C 01/15/16 8.0 12.85 14.05
PHM 160115C00010000 C 01/15/16 10.0 11.20 12.05
PHM 160115C00013000 C 01/15/16 13.0 8.35 9.10
PHM 160115C00015000 C 01/15/16 15.0 6.50 7.10
PHM 160115C00017000 C 01/15/16 17.0 4.80 5.45
PHM 160115C00018000 C 01/15/16 18.0 4.10 4.70
PHM 160115C00020000 C 01/15/16 20.0 2.96 3.20
PHM 160115C00022000 C 01/15/16 22.0 1.90 2.15
PHM 160115C00025000 C 01/15/16 25.0 1.00 1.11
PHM 160115C00027000 C 01/15/16 27.0 0.49 0.75
PHM 160115C00030000 C 01/15/16 30.0 0.10 0.37
PHM 160115P00005000 P 01/15/16 5.0 0.00 0.03
PHM 160115P00008000 P 01/15/16 8.0 0.02 0.06
PHM 160115P00010000 P 01/15/16 10.0 0.02 0.18
PHM 160115P00013000 P 01/15/16 13.0 0.12 0.29
PHM 160115P00015000 P 01/15/16 15.0 0.27 0.45
PHM 160115P00017000 P 01/15/16 17.0 0.61 0.87
PHM 160115P00018000 P 01/15/16 18.0 0.83 1.07
PHM 160115P00020000 P 01/15/16 20.0 1.52 1.70
PHM 160115P00022000 P 01/15/16 22.0 2.46 2.72
PHM 160115P00025000 P 01/15/16 25.0 4.50 4.80
PHM 160115P00027000 P 01/15/16 27.0 5.80 6.50
PHM 160115P00030000 P 01/15/16 30.0 8.45 9.20
PHM 170120C00005000 C 01/20/17 5.0 15.90 17.25
PHM 170120C00008000 C 01/20/17 8.0 12.75 14.40
PHM 170120C00010000 C 01/20/17 10.0 10.80 12.45
PHM 170120C00013000 C 01/20/17 13.0 8.40 9.95
PHM 170120C00015000 C 01/20/17 15.0 6.75 7.95
PHM 170120C00017000 C 01/20/17 17.0 5.30 6.60
PHM 170120C00018000 C 01/20/17 18.0 4.55 6.15
PHM 170120C00020000 C 01/20/17 20.0 3.75 4.80
PHM 170120C00022000 C 01/20/17 22.0 2.68 3.75
PHM 170120C00025000 C 01/20/17 25.0 1.88 2.64
PHM 170120C00027000 C 01/20/17 27.0 1.35 2.06
PHM 170120C00030000 C 01/20/17 30.0 0.75 1.40
PHM 170120C00035000 C 01/20/17 35.0 0.15 0.70
PHM 170120P00005000 P 01/20/17 5.0 0.00 0.12
PHM 170120P00008000 P 01/20/17 8.0 0.04 0.36
PHM 170120P00010000 P 01/20/17 10.0 0.17 0.50
PHM 170120P00013000 P 01/20/17 13.0 0.47 0.86
PHM 170120P00015000 P 01/20/17 15.0 0.85 1.29
PHM 170120P00017000 P 01/20/17 17.0 1.35 1.93
PHM 170120P00018000 P 01/20/17 18.0 1.54 2.31
PHM 170120P00020000 P 01/20/17 20.0 2.48 3.20
PHM 170120P00022000 P 01/20/17 22.0 3.45 4.30
PHM 170120P00025000 P 01/20/17 25.0 5.20 6.30
PHM 170120P00027000 P 01/20/17 27.0 6.25 7.75
PHM 170120P00030000 P 01/20/17 30.0 8.95 10.20
PHM 170120P00035000 P 01/20/17 35.0 13.40 14.55

OPRA data is delayed 15 minutes.