Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pultegroup Inc (PHM)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 180427C00022500 C Apr 27, 2018 22.5 5.25 9.10
PHM 180427C00023000 C Apr 27, 2018 23.0 4.80 8.20
PHM 180427C00023500 C Apr 27, 2018 23.5 4.45 7.95
PHM 180427C00024000 C Apr 27, 2018 24.0 3.70 7.25
PHM 180427C00024500 C Apr 27, 2018 24.5 3.30 6.70
PHM 180427C00025000 C Apr 27, 2018 25.0 4.50 4.75
PHM 180427C00025500 C Apr 27, 2018 25.5 2.74 5.20
PHM 180427C00026000 C Apr 27, 2018 26.0 1.74 4.55
PHM 180427C00026500 C Apr 27, 2018 26.5 1.24 4.70
PHM 180427C00027000 C Apr 27, 2018 27.0 2.59 2.75
PHM 180427C00027500 C Apr 27, 2018 27.5 1.57 3.90
PHM 180427C00028000 C Apr 27, 2018 28.0 1.64 1.77
PHM 180427C00028500 C Apr 27, 2018 28.5 1.21 1.31
PHM 180427C00029000 C Apr 27, 2018 29.0 0.80 0.90
PHM 180427C00029500 C Apr 27, 2018 29.5 0.47 0.54
PHM 180427C00030000 C Apr 27, 2018 30.0 0.23 0.28
PHM 180427C00030500 C Apr 27, 2018 30.5 0.09 0.12
PHM 180427C00031000 C Apr 27, 2018 31.0 0.00 0.05
PHM 180427C00031500 C Apr 27, 2018 31.5 0.00 0.03
PHM 180427C00032000 C Apr 27, 2018 32.0 0.00 0.03
PHM 180427C00032500 C Apr 27, 2018 32.5 0.00 0.03
PHM 180427C00033000 C Apr 27, 2018 33.0 0.00 0.03
PHM 180427C00033500 C Apr 27, 2018 33.5 0.00 0.03
PHM 180427C00034000 C Apr 27, 2018 34.0 0.00 0.02
PHM 180427C00034500 C Apr 27, 2018 34.5 0.00 0.03
PHM 180427C00035000 C Apr 27, 2018 35.0 0.00 0.02
PHM 180427C00035500 C Apr 27, 2018 35.5 0.00 0.03
PHM 180427C00036000 C Apr 27, 2018 36.0 0.00 0.03
PHM 180427C00036500 C Apr 27, 2018 36.5 0.00 0.02
PHM 180427P00022500 P Apr 27, 2018 22.5 0.00 0.02
PHM 180427P00023000 P Apr 27, 2018 23.0 0.00 0.02
PHM 180427P00023500 P Apr 27, 2018 23.5 0.00 0.03
PHM 180427P00024000 P Apr 27, 2018 24.0 0.00 0.03
PHM 180427P00024500 P Apr 27, 2018 24.5 0.00 0.02
PHM 180427P00025000 P Apr 27, 2018 25.0 0.00 0.02
PHM 180427P00025500 P Apr 27, 2018 25.5 0.00 0.02
PHM 180427P00026000 P Apr 27, 2018 26.0 0.00 0.03
PHM 180427P00026500 P Apr 27, 2018 26.5 0.00 0.04
PHM 180427P00027000 P Apr 27, 2018 27.0 0.00 0.04
PHM 180427P00027500 P Apr 27, 2018 27.5 0.01 0.05
PHM 180427P00028000 P Apr 27, 2018 28.0 0.04 0.08
PHM 180427P00028500 P Apr 27, 2018 28.5 0.08 0.12
PHM 180427P00029000 P Apr 27, 2018 29.0 0.16 0.22
PHM 180427P00029500 P Apr 27, 2018 29.5 0.33 0.39
PHM 180427P00030000 P Apr 27, 2018 30.0 0.55 0.65
PHM 180427P00030500 P Apr 27, 2018 30.5 0.89 1.05
PHM 180427P00031000 P Apr 27, 2018 31.0 1.34 1.45
PHM 180427P00031500 P Apr 27, 2018 31.5 1.72 3.10
PHM 180427P00032000 P Apr 27, 2018 32.0 0.89 3.65
PHM 180427P00032500 P Apr 27, 2018 32.5 1.13 4.50
PHM 180427P00033000 P Apr 27, 2018 33.0 1.54 5.20
PHM 180427P00033500 P Apr 27, 2018 33.5 2.10 5.65
PHM 180427P00034000 P Apr 27, 2018 34.0 2.54 5.50
PHM 180427P00034500 P Apr 27, 2018 34.5 2.74 6.25
PHM 180427P00035000 P Apr 27, 2018 35.0 3.65 7.25
PHM 180427P00035500 P Apr 27, 2018 35.5 4.20 7.80
PHM 180427P00036000 P Apr 27, 2018 36.0 4.60 8.00
PHM 180427P00036500 P Apr 27, 2018 36.5 4.85 8.70
PHM 180504C00022500 C May 04, 2018 22.5 5.25 8.85
PHM 180504C00023000 C May 04, 2018 23.0 4.40 8.05
PHM 180504C00023500 C May 04, 2018 23.5 4.10 7.85
PHM 180504C00024000 C May 04, 2018 24.0 3.80 7.65
PHM 180504C00024500 C May 04, 2018 24.5 3.00 7.05
PHM 180504C00025000 C May 04, 2018 25.0 2.81 6.15
PHM 180504C00025500 C May 04, 2018 25.5 2.25 5.65
PHM 180504C00026000 C May 04, 2018 26.0 1.87 5.20
PHM 180504C00026500 C May 04, 2018 26.5 2.68 3.55
PHM 180504C00027000 C May 04, 2018 27.0 2.48 2.85
PHM 180504C00027500 C May 04, 2018 27.5 1.98 2.41
PHM 180504C00028000 C May 04, 2018 28.0 1.57 1.96
PHM 180504C00028500 C May 04, 2018 28.5 1.28 1.49
PHM 180504C00029000 C May 04, 2018 29.0 0.93 1.10
PHM 180504C00029500 C May 04, 2018 29.5 0.61 0.75
PHM 180504C00030000 C May 04, 2018 30.0 0.39 0.49
PHM 180504C00030500 C May 04, 2018 30.5 0.22 0.30
PHM 180504C00031000 C May 04, 2018 31.0 0.10 0.17
PHM 180504C00031500 C May 04, 2018 31.5 0.05 0.10
PHM 180504C00032000 C May 04, 2018 32.0 0.00 0.06
PHM 180504C00032500 C May 04, 2018 32.5 0.00 0.04
PHM 180504C00033000 C May 04, 2018 33.0 0.00 0.04
PHM 180504C00033500 C May 04, 2018 33.5 0.00 0.03
PHM 180504C00034000 C May 04, 2018 34.0 0.00 0.03
PHM 180504C00034500 C May 04, 2018 34.5 0.00 0.03
PHM 180504C00035000 C May 04, 2018 35.0 0.00 0.03
PHM 180504C00035500 C May 04, 2018 35.5 0.00 0.03
PHM 180504C00036000 C May 04, 2018 36.0 0.00 0.03
PHM 180504C00036500 C May 04, 2018 36.5 0.00 0.03
PHM 180504P00022500 P May 04, 2018 22.5 0.00 0.03
PHM 180504P00023000 P May 04, 2018 23.0 0.00 0.03
PHM 180504P00023500 P May 04, 2018 23.5 0.00 0.04
PHM 180504P00024000 P May 04, 2018 24.0 0.00 0.07
PHM 180504P00024500 P May 04, 2018 24.5 0.00 0.04
PHM 180504P00025000 P May 04, 2018 25.0 0.00 0.05
PHM 180504P00025500 P May 04, 2018 25.5 0.00 0.05
PHM 180504P00026000 P May 04, 2018 26.0 0.00 0.06
PHM 180504P00026500 P May 04, 2018 26.5 0.00 0.07
PHM 180504P00027000 P May 04, 2018 27.0 0.05 0.10
PHM 180504P00027500 P May 04, 2018 27.5 0.09 0.14
PHM 180504P00028000 P May 04, 2018 28.0 0.14 0.20
PHM 180504P00028500 P May 04, 2018 28.5 0.22 0.28
PHM 180504P00029000 P May 04, 2018 29.0 0.31 0.41
PHM 180504P00029500 P May 04, 2018 29.5 0.50 0.61
PHM 180504P00030000 P May 04, 2018 30.0 0.73 0.87
PHM 180504P00030500 P May 04, 2018 30.5 1.04 1.21
PHM 180504P00031000 P May 04, 2018 31.0 1.29 1.70
PHM 180504P00031500 P May 04, 2018 31.5 1.76 2.13
PHM 180504P00032000 P May 04, 2018 32.0 0.41 3.00
PHM 180504P00032500 P May 04, 2018 32.5 1.12 4.00
PHM 180504P00033000 P May 04, 2018 33.0 1.60 4.80
PHM 180504P00033500 P May 04, 2018 33.5 1.99 5.35
PHM 180504P00034000 P May 04, 2018 34.0 2.58 6.20
PHM 180504P00034500 P May 04, 2018 34.5 3.20 6.90
PHM 180504P00035000 P May 04, 2018 35.0 3.50 7.15
PHM 180504P00035500 P May 04, 2018 35.5 3.90 7.70
PHM 180504P00036000 P May 04, 2018 36.0 4.35 8.45
PHM 180504P00036500 P May 04, 2018 36.5 4.85 8.75
PHM 180511C00022500 C May 11, 2018 22.5 5.20 9.15
PHM 180511C00023000 C May 11, 2018 23.0 4.80 8.55
PHM 180511C00023500 C May 11, 2018 23.5 4.20 8.10
PHM 180511C00024000 C May 11, 2018 24.0 4.05 7.35
PHM 180511C00024500 C May 11, 2018 24.5 4.05 6.95
PHM 180511C00025000 C May 11, 2018 25.0 3.05 5.85
PHM 180511C00025500 C May 11, 2018 25.5 2.28 5.00
PHM 180511C00026000 C May 11, 2018 26.0 3.45 4.00
PHM 180511C00026500 C May 11, 2018 26.5 2.93 3.40
PHM 180511C00027000 C May 11, 2018 27.0 2.49 2.99
PHM 180511C00027500 C May 11, 2018 27.5 2.07 2.50
PHM 180511C00028000 C May 11, 2018 28.0 1.69 2.03
PHM 180511C00028500 C May 11, 2018 28.5 1.40 1.60
PHM 180511C00029000 C May 11, 2018 29.0 1.09 1.26
PHM 180511C00029500 C May 11, 2018 29.5 0.79 0.93
PHM 180511C00030000 C May 11, 2018 30.0 0.54 0.65
PHM 180511C00030500 C May 11, 2018 30.5 0.40 0.45
PHM 180511C00031000 C May 11, 2018 31.0 0.25 0.29
PHM 180511C00031500 C May 11, 2018 31.5 0.13 0.20
PHM 180511C00032000 C May 11, 2018 32.0 0.08 0.12
PHM 180511C00032500 C May 11, 2018 32.5 0.00 0.09
PHM 180511C00033000 C May 11, 2018 33.0 0.00 0.06
PHM 180511C00033500 C May 11, 2018 33.5 0.00 0.05
PHM 180511C00034000 C May 11, 2018 34.0 0.00 0.04
PHM 180511C00034500 C May 11, 2018 34.5 0.00 0.04
PHM 180511C00035000 C May 11, 2018 35.0 0.00 0.04
PHM 180511C00035500 C May 11, 2018 35.5 0.00 0.04
PHM 180511C00036000 C May 11, 2018 36.0 0.00 0.04
PHM 180511C00036500 C May 11, 2018 36.5 0.00 0.03
PHM 180511P00022500 P May 11, 2018 22.5 0.00 0.05
PHM 180511P00023000 P May 11, 2018 23.0 0.00 0.06
PHM 180511P00023500 P May 11, 2018 23.5 0.00 0.08
PHM 180511P00024000 P May 11, 2018 24.0 0.00 0.06
PHM 180511P00024500 P May 11, 2018 24.5 0.00 0.07
PHM 180511P00025000 P May 11, 2018 25.0 0.00 0.08
PHM 180511P00025500 P May 11, 2018 25.5 0.00 0.09
PHM 180511P00026000 P May 11, 2018 26.0 0.00 0.10
PHM 180511P00026500 P May 11, 2018 26.5 0.06 0.12
PHM 180511P00027000 P May 11, 2018 27.0 0.11 0.16
PHM 180511P00027500 P May 11, 2018 27.5 0.15 0.22
PHM 180511P00028000 P May 11, 2018 28.0 0.25 0.30
PHM 180511P00028500 P May 11, 2018 28.5 0.29 0.41
PHM 180511P00029000 P May 11, 2018 29.0 0.49 0.55
PHM 180511P00029500 P May 11, 2018 29.5 0.65 0.76
PHM 180511P00030000 P May 11, 2018 30.0 0.92 1.00
PHM 180511P00030500 P May 11, 2018 30.5 1.19 1.34
PHM 180511P00031000 P May 11, 2018 31.0 1.49 1.82
PHM 180511P00031500 P May 11, 2018 31.5 1.83 2.23
PHM 180511P00032000 P May 11, 2018 32.0 2.26 2.67
PHM 180511P00032500 P May 11, 2018 32.5 2.73 3.05
PHM 180511P00033000 P May 11, 2018 33.0 1.52 4.90
PHM 180511P00033500 P May 11, 2018 33.5 1.78 4.90
PHM 180511P00034000 P May 11, 2018 34.0 2.57 5.95
PHM 180511P00034500 P May 11, 2018 34.5 2.60 6.70
PHM 180511P00035000 P May 11, 2018 35.0 3.55 7.20
PHM 180511P00035500 P May 11, 2018 35.5 4.10 7.75
PHM 180511P00036000 P May 11, 2018 36.0 5.10 8.30
PHM 180511P00036500 P May 11, 2018 36.5 4.65 8.90
PHM 180518C00021000 C May 18, 2018 21.0 6.60 10.60
PHM 180518C00022000 C May 18, 2018 22.0 5.60 9.55
PHM 180518C00022500 C May 18, 2018 22.5 6.85 8.15
PHM 180518C00023000 C May 18, 2018 23.0 6.50 7.60
PHM 180518C00023500 C May 18, 2018 23.5 5.90 7.95
PHM 180518C00024000 C May 18, 2018 24.0 5.40 6.15
PHM 180518C00024500 C May 18, 2018 24.5 4.85 5.35
PHM 180518C00025000 C May 18, 2018 25.0 4.50 5.05
PHM 180518C00025500 C May 18, 2018 25.5 4.00 4.50
PHM 180518C00026000 C May 18, 2018 26.0 3.65 3.95
PHM 180518C00026500 C May 18, 2018 26.5 3.20 3.40
PHM 180518C00027000 C May 18, 2018 27.0 2.64 2.95
PHM 180518C00027500 C May 18, 2018 27.5 2.23 2.55
PHM 180518C00028000 C May 18, 2018 28.0 1.92 2.15
PHM 180518C00028500 C May 18, 2018 28.5 1.61 1.74
PHM 180518C00029000 C May 18, 2018 29.0 1.16 1.37
PHM 180518C00029500 C May 18, 2018 29.5 0.98 1.07
PHM 180518C00030000 C May 18, 2018 30.0 0.72 0.77
PHM 180518C00030500 C May 18, 2018 30.5 0.52 0.56
PHM 180518C00031000 C May 18, 2018 31.0 0.36 0.40
PHM 180518C00031500 C May 18, 2018 31.5 0.24 0.27
PHM 180518C00032000 C May 18, 2018 32.0 0.15 0.18
PHM 180518C00032500 C May 18, 2018 32.5 0.08 0.12
PHM 180518C00033000 C May 18, 2018 33.0 0.03 0.08
PHM 180518C00033500 C May 18, 2018 33.5 0.00 0.06
PHM 180518C00034000 C May 18, 2018 34.0 0.00 0.04
PHM 180518C00034500 C May 18, 2018 34.5 0.00 0.04
PHM 180518C00035000 C May 18, 2018 35.0 0.00 0.05
PHM 180518C00035500 C May 18, 2018 35.5 0.00 0.04
PHM 180518C00036000 C May 18, 2018 36.0 0.00 0.04
PHM 180518C00036500 C May 18, 2018 36.5 0.00 0.04
PHM 180518C00037000 C May 18, 2018 37.0 0.00 0.04
PHM 180518C00038000 C May 18, 2018 38.0 0.00 0.03
PHM 180518P00021000 P May 18, 2018 21.0 0.00 0.04
PHM 180518P00022000 P May 18, 2018 22.0 0.00 0.04
PHM 180518P00022500 P May 18, 2018 22.5 0.00 0.05
PHM 180518P00023000 P May 18, 2018 23.0 0.01 0.05
PHM 180518P00023500 P May 18, 2018 23.5 0.00 0.06
PHM 180518P00024000 P May 18, 2018 24.0 0.00 0.06
PHM 180518P00024500 P May 18, 2018 24.5 0.00 0.08
PHM 180518P00025000 P May 18, 2018 25.0 0.04 0.08
PHM 180518P00025500 P May 18, 2018 25.5 0.07 0.11
PHM 180518P00026000 P May 18, 2018 26.0 0.10 0.13
PHM 180518P00026500 P May 18, 2018 26.5 0.14 0.17
PHM 180518P00027000 P May 18, 2018 27.0 0.18 0.22
PHM 180518P00027500 P May 18, 2018 27.5 0.25 0.29
PHM 180518P00028000 P May 18, 2018 28.0 0.31 0.38
PHM 180518P00028500 P May 18, 2018 28.5 0.45 0.50
PHM 180518P00029000 P May 18, 2018 29.0 0.60 0.67
PHM 180518P00029500 P May 18, 2018 29.5 0.78 0.88
PHM 180518P00030000 P May 18, 2018 30.0 1.04 1.11
PHM 180518P00030500 P May 18, 2018 30.5 1.33 1.40
PHM 180518P00031000 P May 18, 2018 31.0 1.60 1.77
PHM 180518P00031500 P May 18, 2018 31.5 1.98 2.26
PHM 180518P00032000 P May 18, 2018 32.0 2.34 2.71
PHM 180518P00032500 P May 18, 2018 32.5 2.78 3.10
PHM 180518P00033000 P May 18, 2018 33.0 3.15 3.55
PHM 180518P00033500 P May 18, 2018 33.5 3.75 4.15
PHM 180518P00034000 P May 18, 2018 34.0 2.60 4.70
PHM 180518P00034500 P May 18, 2018 34.5 3.35 5.10
PHM 180518P00035000 P May 18, 2018 35.0 4.80 5.60
PHM 180518P00035500 P May 18, 2018 35.5 4.15 7.50
PHM 180518P00036000 P May 18, 2018 36.0 6.00 7.05
PHM 180518P00036500 P May 18, 2018 36.5 5.20 8.65
PHM 180518P00037000 P May 18, 2018 37.0 6.70 7.75
PHM 180518P00038000 P May 18, 2018 38.0 6.35 10.35
PHM 180525C00022000 C May 25, 2018 22.0 5.75 10.10
PHM 180525C00022500 C May 25, 2018 22.5 5.20 9.00
PHM 180525C00023000 C May 25, 2018 23.0 4.90 8.70
PHM 180525C00023500 C May 25, 2018 23.5 4.45 7.80
PHM 180525C00024000 C May 25, 2018 24.0 3.95 7.55
PHM 180525C00024500 C May 25, 2018 24.5 3.60 7.25
PHM 180525C00025000 C May 25, 2018 25.0 3.25 6.35
PHM 180525C00025500 C May 25, 2018 25.5 3.90 4.55
PHM 180525C00026000 C May 25, 2018 26.0 3.55 4.05
PHM 180525C00026500 C May 25, 2018 26.5 3.15 3.55
PHM 180525C00027000 C May 25, 2018 27.0 2.60 3.15
PHM 180525C00027500 C May 25, 2018 27.5 2.25 2.66
PHM 180525C00028000 C May 25, 2018 28.0 2.01 2.20
PHM 180525C00028500 C May 25, 2018 28.5 1.63 1.86
PHM 180525C00029000 C May 25, 2018 29.0 1.30 1.50
PHM 180525C00029500 C May 25, 2018 29.5 1.01 1.20
PHM 180525C00030000 C May 25, 2018 30.0 0.78 0.93
PHM 180525C00030500 C May 25, 2018 30.5 0.56 0.68
PHM 180525C00031000 C May 25, 2018 31.0 0.45 0.50
PHM 180525C00031500 C May 25, 2018 31.5 0.28 0.36
PHM 180525C00032000 C May 25, 2018 32.0 0.19 0.26
PHM 180525C00032500 C May 25, 2018 32.5 0.05 0.19
PHM 180525C00033000 C May 25, 2018 33.0 0.00 0.15
PHM 180525C00033500 C May 25, 2018 33.5 0.00 0.09
PHM 180525C00034000 C May 25, 2018 34.0 0.00 0.06
PHM 180525C00034500 C May 25, 2018 34.5 0.00 0.06
PHM 180525C00035000 C May 25, 2018 35.0 0.00 0.05
PHM 180525C00035500 C May 25, 2018 35.5 0.00 0.06
PHM 180525C00036000 C May 25, 2018 36.0 0.00 0.07
PHM 180525C00036500 C May 25, 2018 36.5 0.00 0.04
PHM 180525P00022000 P May 25, 2018 22.0 0.00 0.07
PHM 180525P00022500 P May 25, 2018 22.5 0.00 0.07
PHM 180525P00023000 P May 25, 2018 23.0 0.00 0.08
PHM 180525P00023500 P May 25, 2018 23.5 0.00 0.08
PHM 180525P00024000 P May 25, 2018 24.0 0.00 0.09
PHM 180525P00024500 P May 25, 2018 24.5 0.00 0.10
PHM 180525P00025000 P May 25, 2018 25.0 0.00 0.12
PHM 180525P00025500 P May 25, 2018 25.5 0.00 0.14
PHM 180525P00026000 P May 25, 2018 26.0 0.12 0.19
PHM 180525P00026500 P May 25, 2018 26.5 0.17 0.22
PHM 180525P00027000 P May 25, 2018 27.0 0.21 0.28
PHM 180525P00027500 P May 25, 2018 27.5 0.28 0.37
PHM 180525P00028000 P May 25, 2018 28.0 0.41 0.47
PHM 180525P00028500 P May 25, 2018 28.5 0.51 0.62
PHM 180525P00029000 P May 25, 2018 29.0 0.63 0.78
PHM 180525P00029500 P May 25, 2018 29.5 0.90 0.97
PHM 180525P00030000 P May 25, 2018 30.0 1.05 1.24
PHM 180525P00030500 P May 25, 2018 30.5 1.34 1.53
PHM 180525P00031000 P May 25, 2018 31.0 1.67 1.88
PHM 180525P00031500 P May 25, 2018 31.5 1.99 2.44
PHM 180525P00032000 P May 25, 2018 32.0 2.37 2.83
PHM 180525P00032500 P May 25, 2018 32.5 2.81 3.25
PHM 180525P00033000 P May 25, 2018 33.0 3.20 3.65
PHM 180525P00033500 P May 25, 2018 33.5 1.90 5.50
PHM 180525P00034000 P May 25, 2018 34.0 2.57 6.05
PHM 180525P00034500 P May 25, 2018 34.5 2.76 6.00
PHM 180525P00035000 P May 25, 2018 35.0 3.70 7.20
PHM 180525P00035500 P May 25, 2018 35.5 4.20 7.80
PHM 180525P00036000 P May 25, 2018 36.0 4.60 8.10
PHM 180525P00036500 P May 25, 2018 36.5 4.95 8.75
PHM 180601C00023000 C Jun 01, 2018 23.0 4.90 8.75
PHM 180601C00023500 C Jun 01, 2018 23.5 4.65 7.95
PHM 180601C00024000 C Jun 01, 2018 24.0 3.85 7.45
PHM 180601C00024500 C Jun 01, 2018 24.5 3.70 7.05
PHM 180601C00025000 C Jun 01, 2018 25.0 4.55 4.95
PHM 180601C00025500 C Jun 01, 2018 25.5 4.05 4.60
PHM 180601C00026000 C Jun 01, 2018 26.0 3.70 4.00
PHM 180601C00026500 C Jun 01, 2018 26.5 3.25 3.55
PHM 180601C00027000 C Jun 01, 2018 27.0 2.62 3.10
PHM 180601C00027500 C Jun 01, 2018 27.5 2.35 2.73
PHM 180601C00028000 C Jun 01, 2018 28.0 2.07 2.26
PHM 180601C00028500 C Jun 01, 2018 28.5 1.73 1.90
PHM 180601C00029000 C Jun 01, 2018 29.0 1.38 1.57
PHM 180601C00029500 C Jun 01, 2018 29.5 1.11 1.26
PHM 180601C00030000 C Jun 01, 2018 30.0 0.85 0.99
PHM 180601C00030500 C Jun 01, 2018 30.5 0.65 0.76
PHM 180601C00031000 C Jun 01, 2018 31.0 0.49 0.58
PHM 180601C00031500 C Jun 01, 2018 31.5 0.34 0.43
PHM 180601C00032000 C Jun 01, 2018 32.0 0.27 0.31
PHM 180601C00032500 C Jun 01, 2018 32.5 0.17 0.23
PHM 180601C00033000 C Jun 01, 2018 33.0 0.11 0.16
PHM 180601C00033500 C Jun 01, 2018 33.5 0.00 0.11
PHM 180601C00034000 C Jun 01, 2018 34.0 0.00 0.09
PHM 180601C00034500 C Jun 01, 2018 34.5 0.00 0.07
PHM 180601C00035000 C Jun 01, 2018 35.0 0.00 0.05
PHM 180601C00035500 C Jun 01, 2018 35.5 0.00 0.08
PHM 180601C00036000 C Jun 01, 2018 36.0 0.00 0.10
PHM 180601C00036500 C Jun 01, 2018 36.5 0.00 0.07
PHM 180601C00037000 C Jun 01, 2018 37.0 0.00 0.03
PHM 180601P00023000 P Jun 01, 2018 23.0 0.00 0.09
PHM 180601P00023500 P Jun 01, 2018 23.5 0.00 0.09
PHM 180601P00024000 P Jun 01, 2018 24.0 0.00 0.10
PHM 180601P00024500 P Jun 01, 2018 24.5 0.07 0.13
PHM 180601P00025000 P Jun 01, 2018 25.0 0.09 0.15
PHM 180601P00025500 P Jun 01, 2018 25.5 0.11 0.18
PHM 180601P00026000 P Jun 01, 2018 26.0 0.15 0.22
PHM 180601P00026500 P Jun 01, 2018 26.5 0.19 0.27
PHM 180601P00027000 P Jun 01, 2018 27.0 0.25 0.34
PHM 180601P00027500 P Jun 01, 2018 27.5 0.35 0.42
PHM 180601P00028000 P Jun 01, 2018 28.0 0.45 0.53
PHM 180601P00028500 P Jun 01, 2018 28.5 0.58 0.67
PHM 180601P00029000 P Jun 01, 2018 29.0 0.74 0.85
PHM 180601P00029500 P Jun 01, 2018 29.5 0.97 1.04
PHM 180601P00030000 P Jun 01, 2018 30.0 1.16 1.30
PHM 180601P00030500 P Jun 01, 2018 30.5 1.44 1.59
PHM 180601P00031000 P Jun 01, 2018 31.0 1.75 1.93
PHM 180601P00031500 P Jun 01, 2018 31.5 2.09 2.48
PHM 180601P00032000 P Jun 01, 2018 32.0 2.46 2.85
PHM 180601P00032500 P Jun 01, 2018 32.5 2.83 3.20
PHM 180601P00033000 P Jun 01, 2018 33.0 3.30 3.65
PHM 180601P00033500 P Jun 01, 2018 33.5 3.65 4.10
PHM 180601P00034000 P Jun 01, 2018 34.0 2.58 5.95
PHM 180601P00034500 P Jun 01, 2018 34.5 2.73 6.05
PHM 180601P00035000 P Jun 01, 2018 35.0 3.60 7.20
PHM 180601P00035500 P Jun 01, 2018 35.5 4.00 7.65
PHM 180601P00036000 P Jun 01, 2018 36.0 4.60 8.30
PHM 180601P00036500 P Jun 01, 2018 36.5 5.25 8.45
PHM 180601P00037000 P Jun 01, 2018 37.0 6.20 9.25
PHM 180615C00021000 C Jun 15, 2018 21.0 6.75 11.20
PHM 180615C00022000 C Jun 15, 2018 22.0 5.90 9.55
PHM 180615C00023000 C Jun 15, 2018 23.0 5.20 8.65
PHM 180615C00024000 C Jun 15, 2018 24.0 5.05 7.35
PHM 180615C00025000 C Jun 15, 2018 25.0 4.45 5.25
PHM 180615C00026000 C Jun 15, 2018 26.0 3.55 4.15
PHM 180615C00027000 C Jun 15, 2018 27.0 2.68 3.30
PHM 180615C00028000 C Jun 15, 2018 28.0 2.25 2.43
PHM 180615C00029000 C Jun 15, 2018 29.0 1.60 1.69
PHM 180615C00030000 C Jun 15, 2018 30.0 1.08 1.16
PHM 180615C00031000 C Jun 15, 2018 31.0 0.67 0.72
PHM 180615C00032000 C Jun 15, 2018 32.0 0.39 0.45
PHM 180615C00033000 C Jun 15, 2018 33.0 0.21 0.26
PHM 180615C00034000 C Jun 15, 2018 34.0 0.06 0.14
PHM 180615C00035000 C Jun 15, 2018 35.0 0.00 0.08
PHM 180615C00036000 C Jun 15, 2018 36.0 0.00 0.05
PHM 180615C00037000 C Jun 15, 2018 37.0 0.00 0.05
PHM 180615P00021000 P Jun 15, 2018 21.0 0.00 0.07
PHM 180615P00022000 P Jun 15, 2018 22.0 0.00 0.11
PHM 180615P00023000 P Jun 15, 2018 23.0 0.00 0.13
PHM 180615P00024000 P Jun 15, 2018 24.0 0.00 0.19
PHM 180615P00025000 P Jun 15, 2018 25.0 0.09 0.25
PHM 180615P00026000 P Jun 15, 2018 26.0 0.24 0.33
PHM 180615P00027000 P Jun 15, 2018 27.0 0.37 0.52
PHM 180615P00028000 P Jun 15, 2018 28.0 0.63 0.70
PHM 180615P00029000 P Jun 15, 2018 29.0 0.93 1.04
PHM 180615P00030000 P Jun 15, 2018 30.0 1.39 1.49
PHM 180615P00031000 P Jun 15, 2018 31.0 1.99 2.10
PHM 180615P00032000 P Jun 15, 2018 32.0 2.50 3.15
PHM 180615P00033000 P Jun 15, 2018 33.0 3.30 3.95
PHM 180615P00034000 P Jun 15, 2018 34.0 4.10 4.85
PHM 180615P00035000 P Jun 15, 2018 35.0 4.40 6.55
PHM 180615P00036000 P Jun 15, 2018 36.0 4.50 7.40
PHM 180615P00037000 P Jun 15, 2018 37.0 5.35 9.10
PHM 180720C00016000 C Jul 20, 2018 16.0 11.35 15.80
PHM 180720C00017000 C Jul 20, 2018 17.0 10.35 14.75
PHM 180720C00018000 C Jul 20, 2018 18.0 9.30 13.80
PHM 180720C00019000 C Jul 20, 2018 19.0 8.60 12.55
PHM 180720C00020000 C Jul 20, 2018 20.0 8.75 11.50
PHM 180720C00021000 C Jul 20, 2018 21.0 6.90 9.00
PHM 180720C00022000 C Jul 20, 2018 22.0 7.15 7.95
PHM 180720C00023000 C Jul 20, 2018 23.0 5.60 6.95
PHM 180720C00024000 C Jul 20, 2018 24.0 5.70 6.05
PHM 180720C00025000 C Jul 20, 2018 25.0 4.85 5.10
PHM 180720C00026000 C Jul 20, 2018 26.0 4.05 4.25
PHM 180720C00027000 C Jul 20, 2018 27.0 3.20 3.45
PHM 180720C00028000 C Jul 20, 2018 28.0 2.59 2.67
PHM 180720C00029000 C Jul 20, 2018 29.0 1.90 2.06
PHM 180720C00030000 C Jul 20, 2018 30.0 1.41 1.47
PHM 180720C00031000 C Jul 20, 2018 31.0 0.98 1.04
PHM 180720C00032000 C Jul 20, 2018 32.0 0.65 0.71
PHM 180720C00033000 C Jul 20, 2018 33.0 0.42 0.46
PHM 180720C00034000 C Jul 20, 2018 34.0 0.26 0.31
PHM 180720C00035000 C Jul 20, 2018 35.0 0.16 0.22
PHM 180720C00036000 C Jul 20, 2018 36.0 0.09 0.15
PHM 180720C00037000 C Jul 20, 2018 37.0 0.03 0.08
PHM 180720C00038000 C Jul 20, 2018 38.0 0.00 0.06
PHM 180720C00039000 C Jul 20, 2018 39.0 0.00 0.05
PHM 180720C00040000 C Jul 20, 2018 40.0 0.00 0.07
PHM 180720C00041000 C Jul 20, 2018 41.0 0.00 0.07
PHM 180720C00042000 C Jul 20, 2018 42.0 0.00 0.08
PHM 180720C00043000 C Jul 20, 2018 43.0 0.00 0.08
PHM 180720C00044000 C Jul 20, 2018 44.0 0.00 0.08
PHM 180720C00045000 C Jul 20, 2018 45.0 0.00 0.03
PHM 180720P00016000 P Jul 20, 2018 16.0 0.00 0.07
PHM 180720P00017000 P Jul 20, 2018 17.0 0.00 0.08
PHM 180720P00018000 P Jul 20, 2018 18.0 0.00 0.08
PHM 180720P00019000 P Jul 20, 2018 19.0 0.00 0.09
PHM 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
PHM 180720P00021000 P Jul 20, 2018 21.0 0.00 0.13
PHM 180720P00022000 P Jul 20, 2018 22.0 0.06 0.15
PHM 180720P00023000 P Jul 20, 2018 23.0 0.12 0.18
PHM 180720P00024000 P Jul 20, 2018 24.0 0.17 0.24
PHM 180720P00025000 P Jul 20, 2018 25.0 0.27 0.32
PHM 180720P00026000 P Jul 20, 2018 26.0 0.41 0.47
PHM 180720P00027000 P Jul 20, 2018 27.0 0.61 0.66
PHM 180720P00028000 P Jul 20, 2018 28.0 0.88 0.98
PHM 180720P00029000 P Jul 20, 2018 29.0 1.24 1.30
PHM 180720P00030000 P Jul 20, 2018 30.0 1.65 1.78
PHM 180720P00031000 P Jul 20, 2018 31.0 2.26 2.33
PHM 180720P00032000 P Jul 20, 2018 32.0 2.82 3.05
PHM 180720P00033000 P Jul 20, 2018 33.0 3.65 3.90
PHM 180720P00034000 P Jul 20, 2018 34.0 4.50 4.70
PHM 180720P00035000 P Jul 20, 2018 35.0 5.00 5.65
PHM 180720P00036000 P Jul 20, 2018 36.0 4.65 6.60
PHM 180720P00037000 P Jul 20, 2018 37.0 5.25 8.00
PHM 180720P00038000 P Jul 20, 2018 38.0 6.70 9.05
PHM 180720P00039000 P Jul 20, 2018 39.0 7.10 10.30
PHM 180720P00040000 P Jul 20, 2018 40.0 8.10 12.70
PHM 180720P00041000 P Jul 20, 2018 41.0 9.05 13.40
PHM 180720P00042000 P Jul 20, 2018 42.0 10.10 14.40
PHM 180720P00043000 P Jul 20, 2018 43.0 11.00 15.20
PHM 180720P00044000 P Jul 20, 2018 44.0 12.05 16.35
PHM 180720P00045000 P Jul 20, 2018 45.0 13.00 17.40
PHM 181019C00018000 C Oct 19, 2018 18.0 10.55 13.30
PHM 181019C00019000 C Oct 19, 2018 19.0 9.25 12.55
PHM 181019C00020000 C Oct 19, 2018 20.0 9.65 10.40
PHM 181019C00021000 C Oct 19, 2018 21.0 7.35 9.50
PHM 181019C00022000 C Oct 19, 2018 22.0 7.70 8.20
PHM 181019C00023000 C Oct 19, 2018 23.0 7.05 7.50
PHM 181019C00024000 C Oct 19, 2018 24.0 6.15 6.50
PHM 181019C00025000 C Oct 19, 2018 25.0 5.40 5.70
PHM 181019C00026000 C Oct 19, 2018 26.0 4.60 4.80
PHM 181019C00027000 C Oct 19, 2018 27.0 3.85 4.15
PHM 181019C00028000 C Oct 19, 2018 28.0 3.20 3.40
PHM 181019C00029000 C Oct 19, 2018 29.0 2.53 2.82
PHM 181019C00030000 C Oct 19, 2018 30.0 2.05 2.29
PHM 181019C00031000 C Oct 19, 2018 31.0 1.65 1.83
PHM 181019C00032000 C Oct 19, 2018 32.0 1.29 1.45
PHM 181019C00033000 C Oct 19, 2018 33.0 0.97 1.11
PHM 181019C00034000 C Oct 19, 2018 34.0 0.75 0.86
PHM 181019C00035000 C Oct 19, 2018 35.0 0.51 0.65
PHM 181019C00036000 C Oct 19, 2018 36.0 0.41 0.50
PHM 181019C00037000 C Oct 19, 2018 37.0 0.29 0.37
PHM 181019C00038000 C Oct 19, 2018 38.0 0.20 0.30
PHM 181019C00039000 C Oct 19, 2018 39.0 0.14 0.21
PHM 181019C00040000 C Oct 19, 2018 40.0 0.09 0.18
PHM 181019C00041000 C Oct 19, 2018 41.0 0.05 0.12
PHM 181019C00042000 C Oct 19, 2018 42.0 0.00 0.10
PHM 181019C00043000 C Oct 19, 2018 43.0 0.03 0.08
PHM 181019P00018000 P Oct 19, 2018 18.0 0.06 0.15
PHM 181019P00019000 P Oct 19, 2018 19.0 0.09 0.18
PHM 181019P00020000 P Oct 19, 2018 20.0 0.14 0.23
PHM 181019P00021000 P Oct 19, 2018 21.0 0.19 0.29
PHM 181019P00022000 P Oct 19, 2018 22.0 0.26 0.36
PHM 181019P00023000 P Oct 19, 2018 23.0 0.36 0.45
PHM 181019P00024000 P Oct 19, 2018 24.0 0.48 0.58
PHM 181019P00025000 P Oct 19, 2018 25.0 0.66 0.76
PHM 181019P00026000 P Oct 19, 2018 26.0 0.87 0.96
PHM 181019P00027000 P Oct 19, 2018 27.0 1.13 1.23
PHM 181019P00028000 P Oct 19, 2018 28.0 1.46 1.57
PHM 181019P00029000 P Oct 19, 2018 29.0 1.82 1.98
PHM 181019P00030000 P Oct 19, 2018 30.0 2.27 2.48
PHM 181019P00031000 P Oct 19, 2018 31.0 2.83 3.00
PHM 181019P00032000 P Oct 19, 2018 32.0 3.45 3.65
PHM 181019P00033000 P Oct 19, 2018 33.0 4.15 4.35
PHM 181019P00034000 P Oct 19, 2018 34.0 4.80 5.10
PHM 181019P00035000 P Oct 19, 2018 35.0 5.60 5.95
PHM 181019P00036000 P Oct 19, 2018 36.0 6.55 6.75
PHM 181019P00037000 P Oct 19, 2018 37.0 7.40 7.65
PHM 181019P00038000 P Oct 19, 2018 38.0 8.25 8.70
PHM 181019P00039000 P Oct 19, 2018 39.0 8.45 9.75
PHM 181019P00040000 P Oct 19, 2018 40.0 9.50 11.15
PHM 181019P00041000 P Oct 19, 2018 41.0 9.30 13.60
PHM 181019P00042000 P Oct 19, 2018 42.0 10.20 14.80
PHM 181019P00043000 P Oct 19, 2018 43.0 11.40 15.50
PHM 190118C00005000 C Jan 18, 2019 5.0 22.30 27.00
PHM 190118C00010000 C Jan 18, 2019 10.0 17.55 21.50
PHM 190118C00013000 C Jan 18, 2019 13.0 14.55 19.05
PHM 190118C00015000 C Jan 18, 2019 15.0 12.90 16.80
PHM 190118C00018000 C Jan 18, 2019 18.0 10.45 13.95
PHM 190118C00020000 C Jan 18, 2019 20.0 9.95 10.35
PHM 190118C00022000 C Jan 18, 2019 22.0 8.20 8.55
PHM 190118C00025000 C Jan 18, 2019 25.0 5.80 6.05
PHM 190118C00027000 C Jan 18, 2019 27.0 4.40 4.65
PHM 190118C00030000 C Jan 18, 2019 30.0 2.63 2.91
PHM 190118C00032000 C Jan 18, 2019 32.0 1.87 2.03
PHM 190118C00035000 C Jan 18, 2019 35.0 0.98 1.12
PHM 190118C00040000 C Jan 18, 2019 40.0 0.29 0.40
PHM 190118C00045000 C Jan 18, 2019 45.0 0.08 0.15
PHM 190118P00005000 P Jan 18, 2019 5.0 0.00 0.03
PHM 190118P00010000 P Jan 18, 2019 10.0 0.00 0.08
PHM 190118P00013000 P Jan 18, 2019 13.0 0.00 0.14
PHM 190118P00015000 P Jan 18, 2019 15.0 0.00 0.16
PHM 190118P00018000 P Jan 18, 2019 18.0 0.15 0.26
PHM 190118P00020000 P Jan 18, 2019 20.0 0.30 0.39
PHM 190118P00022000 P Jan 18, 2019 22.0 0.49 0.60
PHM 190118P00025000 P Jan 18, 2019 25.0 1.02 1.12
PHM 190118P00027000 P Jan 18, 2019 27.0 1.58 1.69
PHM 190118P00030000 P Jan 18, 2019 30.0 2.76 2.95
PHM 190118P00032000 P Jan 18, 2019 32.0 3.85 4.10
PHM 190118P00035000 P Jan 18, 2019 35.0 5.90 6.25
PHM 190118P00040000 P Jan 18, 2019 40.0 10.30 10.70
PHM 190118P00045000 P Jan 18, 2019 45.0 13.05 17.75
PHM 200117C00015000 C Jan 17, 2020 15.0 13.00 17.50
PHM 200117C00018000 C Jan 17, 2020 18.0 12.05 13.45
PHM 200117C00020000 C Jan 17, 2020 20.0 10.50 11.40
PHM 200117C00023000 C Jan 17, 2020 23.0 8.25 9.05
PHM 200117C00025000 C Jan 17, 2020 25.0 6.90 7.65
PHM 200117C00027000 C Jan 17, 2020 27.0 5.85 6.40
PHM 200117C00030000 C Jan 17, 2020 30.0 4.15 4.85
PHM 200117C00032000 C Jan 17, 2020 32.0 3.35 3.95
PHM 200117C00035000 C Jan 17, 2020 35.0 2.12 2.95
PHM 200117C00037000 C Jan 17, 2020 37.0 1.55 2.67
PHM 200117C00040000 C Jan 17, 2020 40.0 0.97 2.10
PHM 200117C00045000 C Jan 17, 2020 45.0 0.38 1.22
PHM 200117C00050000 C Jan 17, 2020 50.0 0.22 0.66
PHM 200117P00015000 P Jan 17, 2020 15.0 0.25 0.57
PHM 200117P00018000 P Jan 17, 2020 18.0 0.44 0.87
PHM 200117P00020000 P Jan 17, 2020 20.0 0.63 1.14
PHM 200117P00023000 P Jan 17, 2020 23.0 1.12 1.82
PHM 200117P00025000 P Jan 17, 2020 25.0 1.65 2.37
PHM 200117P00027000 P Jan 17, 2020 27.0 2.28 3.05
PHM 200117P00030000 P Jan 17, 2020 30.0 3.95 4.40
PHM 200117P00032000 P Jan 17, 2020 32.0 5.00 5.55
PHM 200117P00035000 P Jan 17, 2020 35.0 6.90 7.45
PHM 200117P00037000 P Jan 17, 2020 37.0 8.25 8.90
PHM 200117P00040000 P Jan 17, 2020 40.0 10.80 11.25
PHM 200117P00045000 P Jan 17, 2020 45.0 15.00 15.90
PHM 200117P00050000 P Jan 17, 2020 50.0 18.10 22.40
OPRA data is delayed 15 minutes.