Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Pultegroup Inc (PHM)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 150130C00013000 C 01/30/15 13.0 8.25 9.00
PHM 150130C00013500 C 01/30/15 13.5 7.75 8.50
PHM 150130C00014000 C 01/30/15 14.0 7.25 8.00
PHM 150130C00014500 C 01/30/15 14.5 6.75 7.50
PHM 150130C00015000 C 01/30/15 15.0 6.25 7.00
PHM 150130C00015500 C 01/30/15 15.5 5.75 6.50
PHM 150130C00016000 C 01/30/15 16.0 5.25 6.00
PHM 150130C00016500 C 01/30/15 16.5 4.75 5.50
PHM 150130C00017000 C 01/30/15 17.0 4.20 5.10
PHM 150130C00017500 C 01/30/15 17.5 3.75 4.50
PHM 150130C00018000 C 01/30/15 18.0 3.20 4.10
PHM 150130C00018500 C 01/30/15 18.5 2.67 3.60
PHM 150130C00019000 C 01/30/15 19.0 2.13 3.10
PHM 150130C00019500 C 01/30/15 19.5 1.59 2.58
PHM 150130C00020000 C 01/30/15 20.0 1.01 2.07
PHM 150130C00020500 C 01/30/15 20.5 0.86 1.48
PHM 150130C00021000 C 01/30/15 21.0 0.44 0.98
PHM 150130C00021500 C 01/30/15 21.5 0.16 0.53
PHM 150130C00022000 C 01/30/15 22.0 0.03 0.18
PHM 150130C00022500 C 01/30/15 22.5 0.00 0.06
PHM 150130C00023000 C 01/30/15 23.0 0.00 0.04
PHM 150130C00023500 C 01/30/15 23.5 0.00 0.02
PHM 150130C00024000 C 01/30/15 24.0 0.00 0.03
PHM 150130C00024500 C 01/30/15 24.5 0.00 0.02
PHM 150130C00025000 C 01/30/15 25.0 0.00 0.02
PHM 150130C00025500 C 01/30/15 25.5 0.00 0.02
PHM 150130C00026000 C 01/30/15 26.0 0.00 0.02
PHM 150130C00026500 C 01/30/15 26.5 0.00 0.02
PHM 150130C00027000 C 01/30/15 27.0 0.00 0.02
PHM 150130C00027500 C 01/30/15 27.5 0.00 0.02
PHM 150130C00028000 C 01/30/15 28.0 0.00 0.02
PHM 150130C00028500 C 01/30/15 28.5 0.00 0.02
PHM 150130C00029000 C 01/30/15 29.0 0.00 0.02
PHM 150130C00029500 C 01/30/15 29.5 0.00 0.02
PHM 150130C00030000 C 01/30/15 30.0 0.00 0.02
PHM 150130C00030500 C 01/30/15 30.5 0.00 0.02
PHM 150130P00013000 P 01/30/15 13.0 0.00 0.02
PHM 150130P00013500 P 01/30/15 13.5 0.00 0.02
PHM 150130P00014000 P 01/30/15 14.0 0.00 0.02
PHM 150130P00014500 P 01/30/15 14.5 0.00 0.02
PHM 150130P00015000 P 01/30/15 15.0 0.00 0.02
PHM 150130P00015500 P 01/30/15 15.5 0.00 0.02
PHM 150130P00016000 P 01/30/15 16.0 0.00 0.02
PHM 150130P00016500 P 01/30/15 16.5 0.00 0.02
PHM 150130P00017000 P 01/30/15 17.0 0.00 0.02
PHM 150130P00017500 P 01/30/15 17.5 0.00 0.02
PHM 150130P00018000 P 01/30/15 18.0 0.00 0.02
PHM 150130P00018500 P 01/30/15 18.5 0.00 0.01
PHM 150130P00019000 P 01/30/15 19.0 0.00 0.03
PHM 150130P00019500 P 01/30/15 19.5 0.00 0.05
PHM 150130P00020000 P 01/30/15 20.0 0.00 0.01
PHM 150130P00020500 P 01/30/15 20.5 0.00 0.06
PHM 150130P00021000 P 01/30/15 21.0 0.00 0.12
PHM 150130P00021500 P 01/30/15 21.5 0.06 0.13
PHM 150130P00022000 P 01/30/15 22.0 0.24 0.38
PHM 150130P00022500 P 01/30/15 22.5 0.54 0.98
PHM 150130P00023000 P 01/30/15 23.0 0.95 1.33
PHM 150130P00023500 P 01/30/15 23.5 1.40 1.82
PHM 150130P00024000 P 01/30/15 24.0 1.94 2.33
PHM 150130P00024500 P 01/30/15 24.5 2.42 2.81
PHM 150130P00025000 P 01/30/15 25.0 2.94 3.35
PHM 150130P00025500 P 01/30/15 25.5 3.40 3.85
PHM 150130P00026000 P 01/30/15 26.0 3.90 4.35
PHM 150130P00026500 P 01/30/15 26.5 4.40 4.85
PHM 150130P00027000 P 01/30/15 27.0 4.90 5.35
PHM 150130P00027500 P 01/30/15 27.5 5.40 6.00
PHM 150130P00028000 P 01/30/15 28.0 5.90 6.50
PHM 150130P00028500 P 01/30/15 28.5 6.35 7.00
PHM 150130P00029000 P 01/30/15 29.0 6.85 7.50
PHM 150130P00029500 P 01/30/15 29.5 7.35 8.00
PHM 150130P00030000 P 01/30/15 30.0 7.85 8.50
PHM 150130P00030500 P 01/30/15 30.5 8.40 9.00
PHM 150206C00012000 C 02/06/15 12.0 9.15 10.05
PHM 150206C00013000 C 02/06/15 13.0 8.15 9.05
PHM 150206C00013500 C 02/06/15 13.5 7.65 8.55
PHM 150206C00014000 C 02/06/15 14.0 7.15 8.05
PHM 150206C00014500 C 02/06/15 14.5 6.65 7.55
PHM 150206C00015000 C 02/06/15 15.0 6.15 7.05
PHM 150206C00015500 C 02/06/15 15.5 5.65 6.55
PHM 150206C00016000 C 02/06/15 16.0 5.10 6.05
PHM 150206C00016500 C 02/06/15 16.5 4.65 5.55
PHM 150206C00017000 C 02/06/15 17.0 4.10 5.05
PHM 150206C00017500 C 02/06/15 17.5 3.60 4.70
PHM 150206C00018000 C 02/06/15 18.0 3.05 4.05
PHM 150206C00018500 C 02/06/15 18.5 2.51 3.65
PHM 150206C00019000 C 02/06/15 19.0 2.00 3.10
PHM 150206C00019500 C 02/06/15 19.5 1.50 2.58
PHM 150206C00020000 C 02/06/15 20.0 1.30 2.01
PHM 150206C00020500 C 02/06/15 20.5 0.80 1.63
PHM 150206C00021000 C 02/06/15 21.0 0.64 1.11
PHM 150206C00021500 C 02/06/15 21.5 0.35 0.70
PHM 150206C00022000 C 02/06/15 22.0 0.18 0.40
PHM 150206C00022500 C 02/06/15 22.5 0.07 0.24
PHM 150206C00023000 C 02/06/15 23.0 0.00 0.11
PHM 150206C00023500 C 02/06/15 23.5 0.00 0.06
PHM 150206C00024000 C 02/06/15 24.0 0.00 0.04
PHM 150206C00024500 C 02/06/15 24.5 0.00 0.03
PHM 150206C00025000 C 02/06/15 25.0 0.00 0.03
PHM 150206C00025500 C 02/06/15 25.5 0.00 0.03
PHM 150206C00026000 C 02/06/15 26.0 0.00 0.03
PHM 150206C00026500 C 02/06/15 26.5 0.00 0.02
PHM 150206C00027000 C 02/06/15 27.0 0.00 0.02
PHM 150206C00027500 C 02/06/15 27.5 0.00 0.03
PHM 150206C00028000 C 02/06/15 28.0 0.00 0.02
PHM 150206C00028500 C 02/06/15 28.5 0.00 0.02
PHM 150206C00029000 C 02/06/15 29.0 0.00 0.02
PHM 150206C00029500 C 02/06/15 29.5 0.00 0.02
PHM 150206C00030000 C 02/06/15 30.0 0.00 0.02
PHM 150206C00030500 C 02/06/15 30.5 0.00 0.02
PHM 150206P00012000 P 02/06/15 12.0 0.00 0.02
PHM 150206P00013000 P 02/06/15 13.0 0.00 0.02
PHM 150206P00013500 P 02/06/15 13.5 0.00 0.02
PHM 150206P00014000 P 02/06/15 14.0 0.00 0.02
PHM 150206P00014500 P 02/06/15 14.5 0.00 0.02
PHM 150206P00015000 P 02/06/15 15.0 0.00 0.02
PHM 150206P00015500 P 02/06/15 15.5 0.00 0.02
PHM 150206P00016000 P 02/06/15 16.0 0.00 0.02
PHM 150206P00016500 P 02/06/15 16.5 0.00 0.02
PHM 150206P00017000 P 02/06/15 17.0 0.00 0.03
PHM 150206P00017500 P 02/06/15 17.5 0.00 0.05
PHM 150206P00018000 P 02/06/15 18.0 0.00 0.08
PHM 150206P00018500 P 02/06/15 18.5 0.00 0.14
PHM 150206P00019000 P 02/06/15 19.0 0.00 0.17
PHM 150206P00019500 P 02/06/15 19.5 0.01 0.13
PHM 150206P00020000 P 02/06/15 20.0 0.04 0.12
PHM 150206P00020500 P 02/06/15 20.5 0.07 0.14
PHM 150206P00021000 P 02/06/15 21.0 0.13 0.25
PHM 150206P00021500 P 02/06/15 21.5 0.25 0.50
PHM 150206P00022000 P 02/06/15 22.0 0.44 0.83
PHM 150206P00022500 P 02/06/15 22.5 0.73 1.24
PHM 150206P00023000 P 02/06/15 23.0 1.07 1.69
PHM 150206P00023500 P 02/06/15 23.5 1.39 2.21
PHM 150206P00024000 P 02/06/15 24.0 1.87 2.69
PHM 150206P00024500 P 02/06/15 24.5 2.29 3.20
PHM 150206P00025000 P 02/06/15 25.0 2.87 3.70
PHM 150206P00025500 P 02/06/15 25.5 3.40 4.20
PHM 150206P00026000 P 02/06/15 26.0 3.90 4.70
PHM 150206P00026500 P 02/06/15 26.5 4.40 5.20
PHM 150206P00027000 P 02/06/15 27.0 4.90 5.70
PHM 150206P00027500 P 02/06/15 27.5 5.40 6.20
PHM 150206P00028000 P 02/06/15 28.0 5.90 6.75
PHM 150206P00028500 P 02/06/15 28.5 6.40 7.25
PHM 150206P00029000 P 02/06/15 29.0 6.90 7.75
PHM 150206P00029500 P 02/06/15 29.5 7.40 8.25
PHM 150206P00030000 P 02/06/15 30.0 7.85 8.75
PHM 150206P00030500 P 02/06/15 30.5 8.40 9.25
PHM 150213C00013000 C 02/13/15 13.0 8.15 9.10
PHM 150213C00014000 C 02/13/15 14.0 7.10 8.10
PHM 150213C00014500 C 02/13/15 14.5 6.60 7.65
PHM 150213C00015000 C 02/13/15 15.0 6.10 7.10
PHM 150213C00015500 C 02/13/15 15.5 5.55 6.65
PHM 150213C00016000 C 02/13/15 16.0 5.10 6.00
PHM 150213C00016500 C 02/13/15 16.5 4.55 5.50
PHM 150213C00017000 C 02/13/15 17.0 4.00 5.00
PHM 150213C00017500 C 02/13/15 17.5 3.50 4.50
PHM 150213C00018000 C 02/13/15 18.0 2.99 4.00
PHM 150213C00018500 C 02/13/15 18.5 2.49 3.50
PHM 150213C00019000 C 02/13/15 19.0 2.00 3.05
PHM 150213C00019500 C 02/13/15 19.5 2.22 2.53
PHM 150213C00020000 C 02/13/15 20.0 1.45 2.06
PHM 150213C00020500 C 02/13/15 20.5 1.26 1.61
PHM 150213C00021000 C 02/13/15 21.0 0.76 1.20
PHM 150213C00021500 C 02/13/15 21.5 0.34 0.84
PHM 150213C00022000 C 02/13/15 22.0 0.19 0.50
PHM 150213C00022500 C 02/13/15 22.5 0.13 0.37
PHM 150213C00023000 C 02/13/15 23.0 0.07 0.21
PHM 150213C00023500 C 02/13/15 23.5 0.00 0.12
PHM 150213C00024000 C 02/13/15 24.0 0.00 0.07
PHM 150213C00024500 C 02/13/15 24.5 0.00 0.04
PHM 150213C00025000 C 02/13/15 25.0 0.00 0.04
PHM 150213C00025500 C 02/13/15 25.5 0.00 0.04
PHM 150213C00026000 C 02/13/15 26.0 0.00 0.03
PHM 150213C00026500 C 02/13/15 26.5 0.00 0.03
PHM 150213C00027000 C 02/13/15 27.0 0.00 0.03
PHM 150213C00027500 C 02/13/15 27.5 0.00 0.03
PHM 150213C00028000 C 02/13/15 28.0 0.00 0.03
PHM 150213C00028500 C 02/13/15 28.5 0.00 0.02
PHM 150213C00029000 C 02/13/15 29.0 0.00 0.02
PHM 150213C00029500 C 02/13/15 29.5 0.00 0.03
PHM 150213C00030000 C 02/13/15 30.0 0.00 0.02
PHM 150213C00030500 C 02/13/15 30.5 0.00 0.02
PHM 150213P00013000 P 02/13/15 13.0 0.00 0.02
PHM 150213P00014000 P 02/13/15 14.0 0.00 0.02
PHM 150213P00014500 P 02/13/15 14.5 0.00 0.03
PHM 150213P00015000 P 02/13/15 15.0 0.00 0.03
PHM 150213P00015500 P 02/13/15 15.5 0.00 0.03
PHM 150213P00016000 P 02/13/15 16.0 0.00 0.04
PHM 150213P00016500 P 02/13/15 16.5 0.00 0.05
PHM 150213P00017000 P 02/13/15 17.0 0.00 0.08
PHM 150213P00017500 P 02/13/15 17.5 0.00 0.10
PHM 150213P00018000 P 02/13/15 18.0 0.00 0.11
PHM 150213P00018500 P 02/13/15 18.5 0.02 0.20
PHM 150213P00019000 P 02/13/15 19.0 0.02 0.21
PHM 150213P00019500 P 02/13/15 19.5 0.04 0.18
PHM 150213P00020000 P 02/13/15 20.0 0.08 0.13
PHM 150213P00020500 P 02/13/15 20.5 0.14 0.20
PHM 150213P00021000 P 02/13/15 21.0 0.22 0.43
PHM 150213P00021500 P 02/13/15 21.5 0.36 0.64
PHM 150213P00022000 P 02/13/15 22.0 0.57 0.78
PHM 150213P00022500 P 02/13/15 22.5 0.84 1.23
PHM 150213P00023000 P 02/13/15 23.0 1.18 1.73
PHM 150213P00023500 P 02/13/15 23.5 1.57 2.23
PHM 150213P00024000 P 02/13/15 24.0 1.99 2.68
PHM 150213P00024500 P 02/13/15 24.5 2.27 3.30
PHM 150213P00025000 P 02/13/15 25.0 2.89 3.90
PHM 150213P00025500 P 02/13/15 25.5 3.45 4.35
PHM 150213P00026000 P 02/13/15 26.0 3.85 4.80
PHM 150213P00026500 P 02/13/15 26.5 4.45 5.30
PHM 150213P00027000 P 02/13/15 27.0 4.90 5.80
PHM 150213P00027500 P 02/13/15 27.5 5.40 6.25
PHM 150213P00028000 P 02/13/15 28.0 5.85 6.75
PHM 150213P00028500 P 02/13/15 28.5 6.35 7.25
PHM 150213P00029000 P 02/13/15 29.0 6.85 7.75
PHM 150213P00029500 P 02/13/15 29.5 7.35 8.20
PHM 150213P00030000 P 02/13/15 30.0 7.85 8.65
PHM 150213P00030500 P 02/13/15 30.5 8.40 9.15
PHM 150220C00013000 C 02/20/15 13.0 8.10 9.15
PHM 150220C00013500 C 02/20/15 13.5 7.60 8.60
PHM 150220C00014000 C 02/20/15 14.0 7.10 8.05
PHM 150220C00014500 C 02/20/15 14.5 6.55 7.60
PHM 150220C00015000 C 02/20/15 15.0 6.05 7.10
PHM 150220C00015500 C 02/20/15 15.5 5.50 6.60
PHM 150220C00016000 C 02/20/15 16.0 5.00 6.10
PHM 150220C00016500 C 02/20/15 16.5 4.50 5.55
PHM 150220C00017000 C 02/20/15 17.0 4.00 5.10
PHM 150220C00017500 C 02/20/15 17.5 3.50 4.60
PHM 150220C00018000 C 02/20/15 18.0 2.96 4.10
PHM 150220C00018500 C 02/20/15 18.5 2.47 3.65
PHM 150220C00019000 C 02/20/15 19.0 2.15 3.15
PHM 150220C00019500 C 02/20/15 19.5 1.70 2.56
PHM 150220C00020000 C 02/20/15 20.0 1.76 2.10
PHM 150220C00020500 C 02/20/15 20.5 1.29 1.65
PHM 150220C00021000 C 02/20/15 21.0 1.08 1.19
PHM 150220C00021500 C 02/20/15 21.5 0.75 0.86
PHM 150220C00022000 C 02/20/15 22.0 0.48 0.58
PHM 150220C00022500 C 02/20/15 22.5 0.30 0.35
PHM 150220C00023000 C 02/20/15 23.0 0.17 0.23
PHM 150220C00023500 C 02/20/15 23.5 0.01 0.16
PHM 150220C00024000 C 02/20/15 24.0 0.01 0.10
PHM 150220C00024500 C 02/20/15 24.5 0.00 0.06
PHM 150220C00025000 C 02/20/15 25.0 0.00 0.05
PHM 150220C00025500 C 02/20/15 25.5 0.00 0.04
PHM 150220C00026000 C 02/20/15 26.0 0.00 0.04
PHM 150220C00026500 C 02/20/15 26.5 0.00 0.03
PHM 150220C00027000 C 02/20/15 27.0 0.00 0.03
PHM 150220C00027500 C 02/20/15 27.5 0.00 0.03
PHM 150220C00028000 C 02/20/15 28.0 0.00 0.03
PHM 150220C00028500 C 02/20/15 28.5 0.00 0.03
PHM 150220C00029000 C 02/20/15 29.0 0.00 0.03
PHM 150220C00029500 C 02/20/15 29.5 0.00 0.03
PHM 150220C00030000 C 02/20/15 30.0 0.00 0.03
PHM 150220C00030500 C 02/20/15 30.5 0.00 0.02
PHM 150220C00031000 C 02/20/15 31.0 0.00 0.02
PHM 150220P00013000 P 02/20/15 13.0 0.00 0.02
PHM 150220P00013500 P 02/20/15 13.5 0.00 0.02
PHM 150220P00014000 P 02/20/15 14.0 0.00 0.03
PHM 150220P00014500 P 02/20/15 14.5 0.00 0.03
PHM 150220P00015000 P 02/20/15 15.0 0.00 0.03
PHM 150220P00015500 P 02/20/15 15.5 0.00 0.04
PHM 150220P00016000 P 02/20/15 16.0 0.00 0.06
PHM 150220P00016500 P 02/20/15 16.5 0.00 0.10
PHM 150220P00017000 P 02/20/15 17.0 0.00 0.14
PHM 150220P00017500 P 02/20/15 17.5 0.01 0.16
PHM 150220P00018000 P 02/20/15 18.0 0.02 0.21
PHM 150220P00018500 P 02/20/15 18.5 0.03 0.24
PHM 150220P00019000 P 02/20/15 19.0 0.04 0.17
PHM 150220P00019500 P 02/20/15 19.5 0.08 0.18
PHM 150220P00020000 P 02/20/15 20.0 0.13 0.21
PHM 150220P00020500 P 02/20/15 20.5 0.20 0.25
PHM 150220P00021000 P 02/20/15 21.0 0.30 0.37
PHM 150220P00021500 P 02/20/15 21.5 0.45 0.54
PHM 150220P00022000 P 02/20/15 22.0 0.68 0.78
PHM 150220P00022500 P 02/20/15 22.5 0.96 1.10
PHM 150220P00023000 P 02/20/15 23.0 1.23 1.78
PHM 150220P00023500 P 02/20/15 23.5 1.62 2.33
PHM 150220P00024000 P 02/20/15 24.0 2.04 3.05
PHM 150220P00024500 P 02/20/15 24.5 2.43 3.50
PHM 150220P00025000 P 02/20/15 25.0 2.97 3.95
PHM 150220P00025500 P 02/20/15 25.5 3.45 4.40
PHM 150220P00026000 P 02/20/15 26.0 3.95 4.85
PHM 150220P00026500 P 02/20/15 26.5 4.50 5.35
PHM 150220P00027000 P 02/20/15 27.0 4.95 5.80
PHM 150220P00027500 P 02/20/15 27.5 5.45 6.30
PHM 150220P00028000 P 02/20/15 28.0 5.95 6.75
PHM 150220P00028500 P 02/20/15 28.5 6.40 7.25
PHM 150220P00029000 P 02/20/15 29.0 6.85 7.75
PHM 150220P00029500 P 02/20/15 29.5 7.35 8.25
PHM 150220P00030000 P 02/20/15 30.0 7.90 8.75
PHM 150220P00030500 P 02/20/15 30.5 8.40 9.25
PHM 150220P00031000 P 02/20/15 31.0 8.90 9.65
PHM 150227C00013000 C 02/27/15 13.0 8.10 9.05
PHM 150227C00014000 C 02/27/15 14.0 7.05 8.15
PHM 150227C00014500 C 02/27/15 14.5 6.50 7.70
PHM 150227C00015000 C 02/27/15 15.0 6.00 7.10
PHM 150227C00015500 C 02/27/15 15.5 5.50 6.60
PHM 150227C00016000 C 02/27/15 16.0 4.95 6.15
PHM 150227C00016500 C 02/27/15 16.5 4.45 5.65
PHM 150227C00017000 C 02/27/15 17.0 3.95 5.15
PHM 150227C00017500 C 02/27/15 17.5 3.45 4.70
PHM 150227C00018000 C 02/27/15 18.0 2.96 4.10
PHM 150227C00018500 C 02/27/15 18.5 2.92 3.60
PHM 150227C00019000 C 02/27/15 19.0 2.01 3.20
PHM 150227C00019500 C 02/27/15 19.5 1.54 2.70
PHM 150227C00020000 C 02/27/15 20.0 1.73 2.24
PHM 150227C00020500 C 02/27/15 20.5 1.26 1.82
PHM 150227C00021000 C 02/27/15 21.0 1.09 1.36
PHM 150227C00021500 C 02/27/15 21.5 0.66 1.02
PHM 150227C00022000 C 02/27/15 22.0 0.47 0.73
PHM 150227C00022500 C 02/27/15 22.5 0.21 0.50
PHM 150227C00023000 C 02/27/15 23.0 0.08 0.38
PHM 150227C00023500 C 02/27/15 23.5 0.10 0.24
PHM 150227C00024000 C 02/27/15 24.0 0.04 0.17
PHM 150227C00024500 C 02/27/15 24.5 0.01 0.11
PHM 150227C00025000 C 02/27/15 25.0 0.00 0.07
PHM 150227C00025500 C 02/27/15 25.5 0.00 0.06
PHM 150227C00026000 C 02/27/15 26.0 0.00 0.05
PHM 150227C00026500 C 02/27/15 26.5 0.00 0.04
PHM 150227C00027000 C 02/27/15 27.0 0.00 0.04
PHM 150227C00027500 C 02/27/15 27.5 0.00 0.03
PHM 150227C00028000 C 02/27/15 28.0 0.00 0.03
PHM 150227C00028500 C 02/27/15 28.5 0.00 0.03
PHM 150227C00029000 C 02/27/15 29.0 0.00 0.03
PHM 150227C00029500 C 02/27/15 29.5 0.00 0.03
PHM 150227C00030000 C 02/27/15 30.0 0.00 0.03
PHM 150227C00030500 C 02/27/15 30.5 0.00 0.02
PHM 150227P00013000 P 02/27/15 13.0 0.00 0.03
PHM 150227P00014000 P 02/27/15 14.0 0.00 0.04
PHM 150227P00014500 P 02/27/15 14.5 0.00 0.04
PHM 150227P00015000 P 02/27/15 15.0 0.00 0.05
PHM 150227P00015500 P 02/27/15 15.5 0.00 0.08
PHM 150227P00016000 P 02/27/15 16.0 0.00 0.09
PHM 150227P00016500 P 02/27/15 16.5 0.00 0.11
PHM 150227P00017000 P 02/27/15 17.0 0.01 0.13
PHM 150227P00017500 P 02/27/15 17.5 0.01 0.15
PHM 150227P00018000 P 02/27/15 18.0 0.03 0.19
PHM 150227P00018500 P 02/27/15 18.5 0.05 0.19
PHM 150227P00019000 P 02/27/15 19.0 0.08 0.15
PHM 150227P00019500 P 02/27/15 19.5 0.11 0.22
PHM 150227P00020000 P 02/27/15 20.0 0.17 0.26
PHM 150227P00020500 P 02/27/15 20.5 0.25 0.39
PHM 150227P00021000 P 02/27/15 21.0 0.36 0.54
PHM 150227P00021500 P 02/27/15 21.5 0.51 0.75
PHM 150227P00022000 P 02/27/15 22.0 0.73 0.97
PHM 150227P00022500 P 02/27/15 22.5 0.99 1.25
PHM 150227P00023000 P 02/27/15 23.0 1.31 2.07
PHM 150227P00023500 P 02/27/15 23.5 1.66 2.73
PHM 150227P00024000 P 02/27/15 24.0 2.06 3.10
PHM 150227P00024500 P 02/27/15 24.5 2.47 3.55
PHM 150227P00025000 P 02/27/15 25.0 3.00 4.00
PHM 150227P00025500 P 02/27/15 25.5 3.35 4.45
PHM 150227P00026000 P 02/27/15 26.0 3.90 4.90
PHM 150227P00026500 P 02/27/15 26.5 4.45 5.35
PHM 150227P00027000 P 02/27/15 27.0 4.90 5.85
PHM 150227P00027500 P 02/27/15 27.5 5.40 6.30
PHM 150227P00028000 P 02/27/15 28.0 5.85 6.80
PHM 150227P00028500 P 02/27/15 28.5 6.35 7.30
PHM 150227P00029000 P 02/27/15 29.0 6.90 7.75
PHM 150227P00029500 P 02/27/15 29.5 7.35 8.25
PHM 150227P00030000 P 02/27/15 30.0 7.85 8.75
PHM 150227P00030500 P 02/27/15 30.5 8.40 9.25
PHM 150306C00013000 C 03/06/15 13.0 8.05 9.10
PHM 150306C00013500 C 03/06/15 13.5 7.55 8.75
PHM 150306C00014000 C 03/06/15 14.0 7.00 8.15
PHM 150306C00014500 C 03/06/15 14.5 6.50 7.70
PHM 150306C00015000 C 03/06/15 15.0 5.95 7.15
PHM 150306C00015500 C 03/06/15 15.5 5.45 6.65
PHM 150306C00016000 C 03/06/15 16.0 4.95 6.20
PHM 150306C00016500 C 03/06/15 16.5 4.45 5.70
PHM 150306C00017000 C 03/06/15 17.0 3.95 5.15
PHM 150306C00017500 C 03/06/15 17.5 3.45 4.70
PHM 150306C00018000 C 03/06/15 18.0 2.95 4.25
PHM 150306C00018500 C 03/06/15 18.5 2.47 3.70
PHM 150306C00019000 C 03/06/15 19.0 2.02 3.30
PHM 150306C00019500 C 03/06/15 19.5 1.55 2.74
PHM 150306C00020000 C 03/06/15 20.0 1.65 2.29
PHM 150306C00020500 C 03/06/15 20.5 1.33 1.91
PHM 150306C00021000 C 03/06/15 21.0 1.18 1.44
PHM 150306C00021500 C 03/06/15 21.5 0.86 1.11
PHM 150306C00022000 C 03/06/15 22.0 0.66 0.82
PHM 150306C00022500 C 03/06/15 22.5 0.39 0.59
PHM 150306C00023000 C 03/06/15 23.0 0.26 0.41
PHM 150306C00023500 C 03/06/15 23.5 0.17 0.30
PHM 150306C00024000 C 03/06/15 24.0 0.05 0.20
PHM 150306C00024500 C 03/06/15 24.5 0.03 0.15
PHM 150306C00025000 C 03/06/15 25.0 0.01 0.11
PHM 150306C00025500 C 03/06/15 25.5 0.00 0.08
PHM 150306C00026000 C 03/06/15 26.0 0.00 0.06
PHM 150306C00026500 C 03/06/15 26.5 0.00 0.06
PHM 150306C00027000 C 03/06/15 27.0 0.00 0.05
PHM 150306C00027500 C 03/06/15 27.5 0.00 0.04
PHM 150306C00028000 C 03/06/15 28.0 0.00 0.04
PHM 150306C00028500 C 03/06/15 28.5 0.00 0.03
PHM 150306C00029000 C 03/06/15 29.0 0.00 0.03
PHM 150306C00029500 C 03/06/15 29.5 0.00 0.03
PHM 150306C00030000 C 03/06/15 30.0 0.00 0.03
PHM 150306P00013000 P 03/06/15 13.0 0.00 0.05
PHM 150306P00013500 P 03/06/15 13.5 0.00 0.05
PHM 150306P00014000 P 03/06/15 14.0 0.00 0.05
PHM 150306P00014500 P 03/06/15 14.5 0.00 0.06
PHM 150306P00015000 P 03/06/15 15.0 0.00 0.07
PHM 150306P00015500 P 03/06/15 15.5 0.00 0.09
PHM 150306P00016000 P 03/06/15 16.0 0.00 0.11
PHM 150306P00016500 P 03/06/15 16.5 0.01 0.12
PHM 150306P00017000 P 03/06/15 17.0 0.02 0.14
PHM 150306P00017500 P 03/06/15 17.5 0.02 0.17
PHM 150306P00018000 P 03/06/15 18.0 0.04 0.18
PHM 150306P00018500 P 03/06/15 18.5 0.07 0.16
PHM 150306P00019000 P 03/06/15 19.0 0.11 0.17
PHM 150306P00019500 P 03/06/15 19.5 0.15 0.28
PHM 150306P00020000 P 03/06/15 20.0 0.22 0.43
PHM 150306P00020500 P 03/06/15 20.5 0.32 0.43
PHM 150306P00021000 P 03/06/15 21.0 0.45 0.58
PHM 150306P00021500 P 03/06/15 21.5 0.62 0.90
PHM 150306P00022000 P 03/06/15 22.0 0.86 1.00
PHM 150306P00022500 P 03/06/15 22.5 1.10 1.53
PHM 150306P00023000 P 03/06/15 23.0 1.42 1.89
PHM 150306P00023500 P 03/06/15 23.5 1.74 2.56
PHM 150306P00024000 P 03/06/15 24.0 2.11 3.05
PHM 150306P00024500 P 03/06/15 24.5 2.57 3.60
PHM 150306P00025000 P 03/06/15 25.0 3.00 4.10
PHM 150306P00025500 P 03/06/15 25.5 3.45 4.50
PHM 150306P00026000 P 03/06/15 26.0 3.90 4.95
PHM 150306P00026500 P 03/06/15 26.5 4.40 5.45
PHM 150306P00027000 P 03/06/15 27.0 4.90 5.85
PHM 150306P00027500 P 03/06/15 27.5 5.40 6.35
PHM 150306P00028000 P 03/06/15 28.0 5.90 6.80
PHM 150306P00028500 P 03/06/15 28.5 6.40 7.30
PHM 150306P00029000 P 03/06/15 29.0 6.90 7.80
PHM 150306P00029500 P 03/06/15 29.5 7.40 8.30
PHM 150306P00030000 P 03/06/15 30.0 7.90 8.75
PHM 150313C00013000 C 03/13/15 13.0 8.00 9.40
PHM 150313C00013500 C 03/13/15 13.5 7.25 9.35
PHM 150313C00014000 C 03/13/15 14.0 7.00 8.50
PHM 150313C00014500 C 03/13/15 14.5 6.20 8.35
PHM 150313C00015000 C 03/13/15 15.0 5.95 7.60
PHM 150313C00015500 C 03/13/15 15.5 5.45 7.05
PHM 150313C00016000 C 03/13/15 16.0 4.95 6.60
PHM 150313C00016500 C 03/13/15 16.5 4.45 6.15
PHM 150313C00017000 C 03/13/15 17.0 3.95 5.65
PHM 150313C00017500 C 03/13/15 17.5 3.45 5.20
PHM 150313C00018000 C 03/13/15 18.0 2.94 4.70
PHM 150313C00018500 C 03/13/15 18.5 2.47 4.20
PHM 150313C00019000 C 03/13/15 19.0 2.01 3.70
PHM 150313C00019500 C 03/13/15 19.5 1.56 3.30
PHM 150313C00020000 C 03/13/15 20.0 1.23 2.46
PHM 150313C00020500 C 03/13/15 20.5 1.30 1.93
PHM 150313C00021000 C 03/13/15 21.0 1.15 1.76
PHM 150313C00021500 C 03/13/15 21.5 0.46 1.43
PHM 150313C00022000 C 03/13/15 22.0 0.66 0.92
PHM 150313C00022500 C 03/13/15 22.5 0.15 0.89
PHM 150313C00023000 C 03/13/15 23.0 0.17 0.47
PHM 150313C00023500 C 03/13/15 23.5 0.00 0.67
PHM 150313C00024000 C 03/13/15 24.0 0.00 0.51
PHM 150313C00024500 C 03/13/15 24.5 0.00 0.39
PHM 150313C00025000 C 03/13/15 25.0 0.00 0.31
PHM 150313C00025500 C 03/13/15 25.5 0.00 0.22
PHM 150313C00026000 C 03/13/15 26.0 0.00 0.17
PHM 150313C00026500 C 03/13/15 26.5 0.00 0.13
PHM 150313C00027000 C 03/13/15 27.0 0.00 0.09
PHM 150313C00027500 C 03/13/15 27.5 0.00 0.07
PHM 150313C00028000 C 03/13/15 28.0 0.00 0.06
PHM 150313C00028500 C 03/13/15 28.5 0.00 0.07
PHM 150313C00029000 C 03/13/15 29.0 0.00 0.07
PHM 150313C00029500 C 03/13/15 29.5 0.00 0.07
PHM 150313C00030000 C 03/13/15 30.0 0.00 0.06
PHM 150313P00013000 P 03/13/15 13.0 0.00 0.06
PHM 150313P00013500 P 03/13/15 13.5 0.00 0.06
PHM 150313P00014000 P 03/13/15 14.0 0.00 0.07
PHM 150313P00014500 P 03/13/15 14.5 0.00 0.09
PHM 150313P00015000 P 03/13/15 15.0 0.00 0.11
PHM 150313P00015500 P 03/13/15 15.5 0.00 0.15
PHM 150313P00016000 P 03/13/15 16.0 0.00 0.18
PHM 150313P00016500 P 03/13/15 16.5 0.00 0.21
PHM 150313P00017000 P 03/13/15 17.0 0.00 0.25
PHM 150313P00017500 P 03/13/15 17.5 0.00 0.25
PHM 150313P00018000 P 03/13/15 18.0 0.00 0.35
PHM 150313P00018500 P 03/13/15 18.5 0.00 0.35
PHM 150313P00019000 P 03/13/15 19.0 0.00 0.36
PHM 150313P00019500 P 03/13/15 19.5 0.00 0.54
PHM 150313P00020000 P 03/13/15 20.0 0.00 0.69
PHM 150313P00020500 P 03/13/15 20.5 0.16 0.86
PHM 150313P00021000 P 03/13/15 21.0 0.46 0.65
PHM 150313P00021500 P 03/13/15 21.5 0.53 1.15
PHM 150313P00022000 P 03/13/15 22.0 0.55 1.23
PHM 150313P00022500 P 03/13/15 22.5 0.88 1.73
PHM 150313P00023000 P 03/13/15 23.0 1.06 1.79
PHM 150313P00023500 P 03/13/15 23.5 1.22 2.58
PHM 150313P00024000 P 03/13/15 24.0 1.66 3.10
PHM 150313P00024500 P 03/13/15 24.5 2.10 3.25
PHM 150313P00025000 P 03/13/15 25.0 2.61 4.10
PHM 150313P00025500 P 03/13/15 25.5 3.00 4.60
PHM 150313P00026000 P 03/13/15 26.0 3.60 5.00
PHM 150313P00026500 P 03/13/15 26.5 4.00 5.50
PHM 150313P00027000 P 03/13/15 27.0 4.65 5.95
PHM 150313P00027500 P 03/13/15 27.5 4.75 6.70
PHM 150313P00028000 P 03/13/15 28.0 5.70 6.90
PHM 150313P00028500 P 03/13/15 28.5 5.70 7.70
PHM 150313P00029000 P 03/13/15 29.0 6.70 7.80
PHM 150313P00029500 P 03/13/15 29.5 6.80 8.55
PHM 150313P00030000 P 03/13/15 30.0 7.60 8.80
PHM 150320C00014000 C 03/20/15 14.0 6.95 8.10
PHM 150320C00015000 C 03/20/15 15.0 5.95 7.10
PHM 150320C00016000 C 03/20/15 16.0 4.90 6.15
PHM 150320C00017000 C 03/20/15 17.0 3.95 5.15
PHM 150320C00018000 C 03/20/15 18.0 2.96 4.20
PHM 150320C00019000 C 03/20/15 19.0 2.18 3.25
PHM 150320C00020000 C 03/20/15 20.0 1.83 2.29
PHM 150320C00021000 C 03/20/15 21.0 1.37 1.53
PHM 150320C00022000 C 03/20/15 22.0 0.81 0.93
PHM 150320C00023000 C 03/20/15 23.0 0.44 0.49
PHM 150320C00024000 C 03/20/15 24.0 0.21 0.27
PHM 150320C00025000 C 03/20/15 25.0 0.05 0.17
PHM 150320C00026000 C 03/20/15 26.0 0.01 0.12
PHM 150320C00027000 C 03/20/15 27.0 0.00 0.08
PHM 150320C00028000 C 03/20/15 28.0 0.00 0.05
PHM 150320C00029000 C 03/20/15 29.0 0.00 0.04
PHM 150320C00030000 C 03/20/15 30.0 0.00 0.03
PHM 150320P00014000 P 03/20/15 14.0 0.00 0.08
PHM 150320P00015000 P 03/20/15 15.0 0.00 0.07
PHM 150320P00016000 P 03/20/15 16.0 0.01 0.12
PHM 150320P00017000 P 03/20/15 17.0 0.04 0.16
PHM 150320P00018000 P 03/20/15 18.0 0.08 0.22
PHM 150320P00019000 P 03/20/15 19.0 0.18 0.23
PHM 150320P00020000 P 03/20/15 20.0 0.35 0.40
PHM 150320P00021000 P 03/20/15 21.0 0.63 0.68
PHM 150320P00022000 P 03/20/15 22.0 1.06 1.16
PHM 150320P00023000 P 03/20/15 23.0 1.63 1.81
PHM 150320P00024000 P 03/20/15 24.0 2.29 2.76
PHM 150320P00025000 P 03/20/15 25.0 3.15 3.75
PHM 150320P00026000 P 03/20/15 26.0 4.10 4.75
PHM 150320P00027000 P 03/20/15 27.0 5.00 5.75
PHM 150320P00028000 P 03/20/15 28.0 6.00 6.75
PHM 150320P00029000 P 03/20/15 29.0 7.00 7.75
PHM 150320P00030000 P 03/20/15 30.0 8.05 8.75
PHM 150417C00010000 C 04/17/15 10.0 11.10 12.15
PHM 150417C00011000 C 04/17/15 11.0 9.95 11.30
PHM 150417C00012000 C 04/17/15 12.0 9.10 10.15
PHM 150417C00013000 C 04/17/15 13.0 8.00 9.20
PHM 150417C00014000 C 04/17/15 14.0 7.00 8.20
PHM 150417C00015000 C 04/17/15 15.0 5.95 7.15
PHM 150417C00016000 C 04/17/15 16.0 4.95 6.15
PHM 150417C00017000 C 04/17/15 17.0 3.95 5.25
PHM 150417C00018000 C 04/17/15 18.0 2.98 4.25
PHM 150417C00019000 C 04/17/15 19.0 2.08 3.35
PHM 150417C00020000 C 04/17/15 20.0 1.94 2.48
PHM 150417C00021000 C 04/17/15 21.0 1.55 1.65
PHM 150417C00022000 C 04/17/15 22.0 1.02 1.07
PHM 150417C00023000 C 04/17/15 23.0 0.63 0.65
PHM 150417C00024000 C 04/17/15 24.0 0.35 0.40
PHM 150417C00025000 C 04/17/15 25.0 0.18 0.24
PHM 150417C00026000 C 04/17/15 26.0 0.04 0.15
PHM 150417C00027000 C 04/17/15 27.0 0.01 0.15
PHM 150417C00028000 C 04/17/15 28.0 0.00 0.11
PHM 150417C00029000 C 04/17/15 29.0 0.00 0.07
PHM 150417C00030000 C 04/17/15 30.0 0.00 0.05
PHM 150417C00031000 C 04/17/15 31.0 0.00 0.04
PHM 150417P00010000 P 04/17/15 10.0 0.00 0.03
PHM 150417P00011000 P 04/17/15 11.0 0.01 0.05
PHM 150417P00012000 P 04/17/15 12.0 0.00 0.05
PHM 150417P00013000 P 04/17/15 13.0 0.00 0.10
PHM 150417P00014000 P 04/17/15 14.0 0.01 0.08
PHM 150417P00015000 P 04/17/15 15.0 0.01 0.11
PHM 150417P00016000 P 04/17/15 16.0 0.04 0.24
PHM 150417P00017000 P 04/17/15 17.0 0.08 0.24
PHM 150417P00018000 P 04/17/15 18.0 0.15 0.31
PHM 150417P00019000 P 04/17/15 19.0 0.29 0.53
PHM 150417P00020000 P 04/17/15 20.0 0.51 0.55
PHM 150417P00021000 P 04/17/15 21.0 0.82 0.87
PHM 150417P00022000 P 04/17/15 22.0 1.26 1.33
PHM 150417P00023000 P 04/17/15 23.0 1.80 2.23
PHM 150417P00024000 P 04/17/15 24.0 2.42 3.10
PHM 150417P00025000 P 04/17/15 25.0 3.25 4.45
PHM 150417P00026000 P 04/17/15 26.0 3.95 5.30
PHM 150417P00027000 P 04/17/15 27.0 4.95 6.20
PHM 150417P00028000 P 04/17/15 28.0 5.85 7.15
PHM 150417P00029000 P 04/17/15 29.0 6.95 8.10
PHM 150417P00030000 P 04/17/15 30.0 7.90 9.00
PHM 150417P00031000 P 04/17/15 31.0 8.90 10.00
PHM 150717C00013000 C 07/17/15 13.0 8.00 9.30
PHM 150717C00014000 C 07/17/15 14.0 6.95 8.35
PHM 150717C00015000 C 07/17/15 15.0 5.85 7.35
PHM 150717C00016000 C 07/17/15 16.0 4.90 6.40
PHM 150717C00017000 C 07/17/15 17.0 3.95 5.45
PHM 150717C00018000 C 07/17/15 18.0 3.10 4.70
PHM 150717C00019000 C 07/17/15 19.0 2.58 3.80
PHM 150717C00020000 C 07/17/15 20.0 2.45 2.92
PHM 150717C00021000 C 07/17/15 21.0 1.79 2.29
PHM 150717C00022000 C 07/17/15 22.0 1.41 1.79
PHM 150717C00023000 C 07/17/15 23.0 0.85 1.22
PHM 150717C00024000 C 07/17/15 24.0 0.60 0.89
PHM 150717C00025000 C 07/17/15 25.0 0.27 0.67
PHM 150717C00026000 C 07/17/15 26.0 0.11 0.46
PHM 150717C00027000 C 07/17/15 27.0 0.03 0.34
PHM 150717C00028000 C 07/17/15 28.0 0.09 0.25
PHM 150717C00029000 C 07/17/15 29.0 0.05 0.23
PHM 150717C00030000 C 07/17/15 30.0 0.04 0.19
PHM 150717C00031000 C 07/17/15 31.0 0.02 0.15
PHM 150717P00013000 P 07/17/15 13.0 0.03 0.20
PHM 150717P00014000 P 07/17/15 14.0 0.01 0.26
PHM 150717P00015000 P 07/17/15 15.0 0.07 0.30
PHM 150717P00016000 P 07/17/15 16.0 0.19 0.37
PHM 150717P00017000 P 07/17/15 17.0 0.32 0.59
PHM 150717P00018000 P 07/17/15 18.0 0.47 0.80
PHM 150717P00019000 P 07/17/15 19.0 0.68 1.10
PHM 150717P00020000 P 07/17/15 20.0 1.01 1.48
PHM 150717P00021000 P 07/17/15 21.0 1.35 1.85
PHM 150717P00022000 P 07/17/15 22.0 1.86 2.25
PHM 150717P00023000 P 07/17/15 23.0 2.34 3.35
PHM 150717P00024000 P 07/17/15 24.0 2.98 4.15
PHM 150717P00025000 P 07/17/15 25.0 3.60 5.05
PHM 150717P00026000 P 07/17/15 26.0 4.50 5.85
PHM 150717P00027000 P 07/17/15 27.0 5.35 6.80
PHM 150717P00028000 P 07/17/15 28.0 6.05 7.75
PHM 150717P00029000 P 07/17/15 29.0 6.95 8.60
PHM 150717P00030000 P 07/17/15 30.0 8.15 9.55
PHM 150717P00031000 P 07/17/15 31.0 8.80 10.45
PHM 160115C00005000 C 01/15/16 5.0 16.20 17.20
PHM 160115C00008000 C 01/15/16 8.0 13.15 14.25
PHM 160115C00010000 C 01/15/16 10.0 11.05 12.35
PHM 160115C00013000 C 01/15/16 13.0 7.90 9.80
PHM 160115C00015000 C 01/15/16 15.0 5.95 7.45
PHM 160115C00017000 C 01/15/16 17.0 4.25 5.65
PHM 160115C00020000 C 01/15/16 20.0 3.15 3.55
PHM 160115C00022000 C 01/15/16 22.0 1.95 2.60
PHM 160115C00025000 C 01/15/16 25.0 0.74 1.50
PHM 160115C00027000 C 01/15/16 27.0 0.37 1.12
PHM 160115C00030000 C 01/15/16 30.0 0.04 0.54
PHM 160115P00005000 P 01/15/16 5.0 0.00 0.03
PHM 160115P00008000 P 01/15/16 8.0 0.00 0.11
PHM 160115P00010000 P 01/15/16 10.0 0.00 0.27
PHM 160115P00013000 P 01/15/16 13.0 0.05 0.55
PHM 160115P00015000 P 01/15/16 15.0 0.36 0.70
PHM 160115P00017000 P 01/15/16 17.0 0.80 1.06
PHM 160115P00020000 P 01/15/16 20.0 1.78 2.25
PHM 160115P00022000 P 01/15/16 22.0 2.66 3.45
PHM 160115P00025000 P 01/15/16 25.0 4.50 5.10
PHM 160115P00027000 P 01/15/16 27.0 4.85 7.55
PHM 160115P00030000 P 01/15/16 30.0 8.35 10.20
PHM 170120C00005000 C 01/20/17 5.0 16.15 17.50
PHM 170120C00008000 C 01/20/17 8.0 11.60 16.15
PHM 170120C00010000 C 01/20/17 10.0 10.90 12.85
PHM 170120C00013000 C 01/20/17 13.0 7.85 10.50
PHM 170120C00015000 C 01/20/17 15.0 6.35 8.80
PHM 170120C00017000 C 01/20/17 17.0 4.90 7.50
PHM 170120C00020000 C 01/20/17 20.0 3.55 5.80
PHM 170120C00022000 C 01/20/17 22.0 3.20 4.85
PHM 170120C00025000 C 01/20/17 25.0 1.65 3.00
PHM 170120C00027000 C 01/20/17 27.0 1.14 2.82
PHM 170120C00030000 C 01/20/17 30.0 0.75 2.21
PHM 170120C00035000 C 01/20/17 35.0 0.24 1.38
PHM 170120P00005000 P 01/20/17 5.0 0.00 0.20
PHM 170120P00008000 P 01/20/17 8.0 0.00 0.43
PHM 170120P00010000 P 01/20/17 10.0 0.00 0.63
PHM 170120P00013000 P 01/20/17 13.0 0.26 1.10
PHM 170120P00015000 P 01/20/17 15.0 0.54 1.40
PHM 170120P00017000 P 01/20/17 17.0 1.40 2.49
PHM 170120P00020000 P 01/20/17 20.0 2.49 3.75
PHM 170120P00022000 P 01/20/17 22.0 3.30 4.90
PHM 170120P00025000 P 01/20/17 25.0 5.20 6.95
PHM 170120P00027000 P 01/20/17 27.0 6.25 8.45
PHM 170120P00030000 P 01/20/17 30.0 8.05 10.90
PHM 170120P00035000 P 01/20/17 35.0 12.50 15.75

OPRA data is delayed 15 minutes.