Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Pultegroup Inc (PHM)
As of Jun 28 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 160701C00009000 C 07/01/16 9.0 8.35 10.20
PHM 160701C00010000 C 07/01/16 10.0 6.20 10.50
PHM 160701C00011000 C 07/01/16 11.0 5.80 8.00
PHM 160701C00011500 C 07/01/16 11.5 4.75 7.45
PHM 160701C00012000 C 07/01/16 12.0 4.65 7.00
PHM 160701C00012500 C 07/01/16 12.5 4.40 6.45
PHM 160701C00013000 C 07/01/16 13.0 4.55 5.85
PHM 160701C00013500 C 07/01/16 13.5 4.20 5.35
PHM 160701C00014000 C 07/01/16 14.0 3.90 4.70
PHM 160701C00014500 C 07/01/16 14.5 3.40 4.30
PHM 160701C00015000 C 07/01/16 15.0 2.90 3.90
PHM 160701C00015500 C 07/01/16 15.5 2.45 3.05
PHM 160701C00016000 C 07/01/16 16.0 2.00 2.80
PHM 160701C00016500 C 07/01/16 16.5 1.49 2.03
PHM 160701C00017000 C 07/01/16 17.0 1.04 1.55
PHM 160701C00017500 C 07/01/16 17.5 0.68 1.22
PHM 160701C00018000 C 07/01/16 18.0 0.52 0.61
PHM 160701C00018500 C 07/01/16 18.5 0.20 0.23
PHM 160701C00019000 C 07/01/16 19.0 0.02 0.08
PHM 160701C00019500 C 07/01/16 19.5 0.00 0.04
PHM 160701C00020000 C 07/01/16 20.0 0.00 0.06
PHM 160701C00020500 C 07/01/16 20.5 0.00 0.06
PHM 160701C00021000 C 07/01/16 21.0 0.00 0.07
PHM 160701C00021500 C 07/01/16 21.5 0.00 0.08
PHM 160701C00022000 C 07/01/16 22.0 0.00 0.08
PHM 160701C00022500 C 07/01/16 22.5 0.00 0.09
PHM 160701C00023000 C 07/01/16 23.0 0.00 0.09
PHM 160701C00023500 C 07/01/16 23.5 0.00 0.09
PHM 160701C00024000 C 07/01/16 24.0 0.00 0.09
PHM 160701C00024500 C 07/01/16 24.5 0.00 0.08
PHM 160701C00025000 C 07/01/16 25.0 0.00 0.08
PHM 160701C00025500 C 07/01/16 25.5 0.00 0.07
PHM 160701C00026000 C 07/01/16 26.0 0.00 0.07
PHM 160701C00026500 C 07/01/16 26.5 0.00 0.07
PHM 160701C00027000 C 07/01/16 27.0 0.00 0.09
PHM 160701C00027500 C 07/01/16 27.5 0.00 0.09
PHM 160701C00028000 C 07/01/16 28.0 0.00 0.09
PHM 160701C00028500 C 07/01/16 28.5 0.00 0.09
PHM 160701P00009000 P 07/01/16 9.0 0.00 0.09
PHM 160701P00010000 P 07/01/16 10.0 0.00 0.09
PHM 160701P00011000 P 07/01/16 11.0 0.00 0.09
PHM 160701P00011500 P 07/01/16 11.5 0.00 0.09
PHM 160701P00012000 P 07/01/16 12.0 0.00 0.09
PHM 160701P00012500 P 07/01/16 12.5 0.00 0.09
PHM 160701P00013000 P 07/01/16 13.0 0.00 0.09
PHM 160701P00013500 P 07/01/16 13.5 0.00 0.07
PHM 160701P00014000 P 07/01/16 14.0 0.00 0.07
PHM 160701P00014500 P 07/01/16 14.5 0.00 0.07
PHM 160701P00015000 P 07/01/16 15.0 0.00 0.07
PHM 160701P00015500 P 07/01/16 15.5 0.00 0.06
PHM 160701P00016000 P 07/01/16 16.0 0.00 0.07
PHM 160701P00016500 P 07/01/16 16.5 0.00 0.06
PHM 160701P00017000 P 07/01/16 17.0 0.00 0.06
PHM 160701P00017500 P 07/01/16 17.5 0.02 0.07
PHM 160701P00018000 P 07/01/16 18.0 0.09 0.11
PHM 160701P00018500 P 07/01/16 18.5 0.25 0.28
PHM 160701P00019000 P 07/01/16 19.0 0.53 0.68
PHM 160701P00019500 P 07/01/16 19.5 0.82 1.24
PHM 160701P00020000 P 07/01/16 20.0 0.70 2.34
PHM 160701P00020500 P 07/01/16 20.5 1.74 2.20
PHM 160701P00021000 P 07/01/16 21.0 2.09 3.15
PHM 160701P00021500 P 07/01/16 21.5 2.50 3.65
PHM 160701P00022000 P 07/01/16 22.0 2.37 4.15
PHM 160701P00022500 P 07/01/16 22.5 3.65 4.20
PHM 160701P00023000 P 07/01/16 23.0 3.35 5.20
PHM 160701P00023500 P 07/01/16 23.5 4.65 5.20
PHM 160701P00024000 P 07/01/16 24.0 5.00 6.25
PHM 160701P00024500 P 07/01/16 24.5 4.85 6.80
PHM 160701P00025000 P 07/01/16 25.0 5.35 7.25
PHM 160701P00025500 P 07/01/16 25.5 5.85 7.75
PHM 160701P00026000 P 07/01/16 26.0 5.35 8.80
PHM 160701P00026500 P 07/01/16 26.5 7.25 8.20
PHM 160701P00027000 P 07/01/16 27.0 7.85 8.70
PHM 160701P00027500 P 07/01/16 27.5 8.10 9.25
PHM 160701P00028000 P 07/01/16 28.0 8.60 9.70
PHM 160701P00028500 P 07/01/16 28.5 9.35 10.75
PHM 160708C00010000 C 07/08/16 10.0 6.20 9.10
PHM 160708C00011000 C 07/08/16 11.0 5.30 8.75
PHM 160708C00011500 C 07/08/16 11.5 4.80 8.20
PHM 160708C00012000 C 07/08/16 12.0 4.25 7.75
PHM 160708C00012500 C 07/08/16 12.5 3.75 7.75
PHM 160708C00013000 C 07/08/16 13.0 3.55 5.70
PHM 160708C00013500 C 07/08/16 13.5 2.82 6.10
PHM 160708C00014000 C 07/08/16 14.0 2.30 6.70
PHM 160708C00014500 C 07/08/16 14.5 1.81 6.00
PHM 160708C00015000 C 07/08/16 15.0 2.03 4.00
PHM 160708C00015500 C 07/08/16 15.5 0.82 4.65
PHM 160708C00016000 C 07/08/16 16.0 2.00 2.92
PHM 160708C00016500 C 07/08/16 16.5 1.54 2.58
PHM 160708C00017000 C 07/08/16 17.0 1.11 1.68
PHM 160708C00017500 C 07/08/16 17.5 0.92 1.35
PHM 160708C00018000 C 07/08/16 18.0 0.62 0.73
PHM 160708C00018500 C 07/08/16 18.5 0.31 0.41
PHM 160708C00019000 C 07/08/16 19.0 0.11 0.19
PHM 160708C00019500 C 07/08/16 19.5 0.01 0.17
PHM 160708C00020000 C 07/08/16 20.0 0.00 0.11
PHM 160708C00020500 C 07/08/16 20.5 0.00 0.09
PHM 160708C00021000 C 07/08/16 21.0 0.00 0.09
PHM 160708C00021500 C 07/08/16 21.5 0.00 0.09
PHM 160708C00022000 C 07/08/16 22.0 0.00 0.09
PHM 160708C00022500 C 07/08/16 22.5 0.00 0.09
PHM 160708C00023000 C 07/08/16 23.0 0.00 0.09
PHM 160708C00023500 C 07/08/16 23.5 0.00 0.09
PHM 160708C00024000 C 07/08/16 24.0 0.00 0.09
PHM 160708C00024500 C 07/08/16 24.5 0.00 0.09
PHM 160708C00025000 C 07/08/16 25.0 0.00 0.09
PHM 160708C00025500 C 07/08/16 25.5 0.00 0.09
PHM 160708C00026000 C 07/08/16 26.0 0.00 0.09
PHM 160708C00026500 C 07/08/16 26.5 0.00 0.09
PHM 160708C00027000 C 07/08/16 27.0 0.00 0.09
PHM 160708C00027500 C 07/08/16 27.5 0.00 0.09
PHM 160708C00028000 C 07/08/16 28.0 0.00 0.09
PHM 160708C00028500 C 07/08/16 28.5 0.00 0.09
PHM 160708P00010000 P 07/08/16 10.0 0.00 0.09
PHM 160708P00011000 P 07/08/16 11.0 0.00 0.10
PHM 160708P00011500 P 07/08/16 11.5 0.00 0.10
PHM 160708P00012000 P 07/08/16 12.0 0.00 0.10
PHM 160708P00012500 P 07/08/16 12.5 0.00 0.10
PHM 160708P00013000 P 07/08/16 13.0 0.00 0.10
PHM 160708P00013500 P 07/08/16 13.5 0.00 0.10
PHM 160708P00014000 P 07/08/16 14.0 0.00 0.11
PHM 160708P00014500 P 07/08/16 14.5 0.00 0.11
PHM 160708P00015000 P 07/08/16 15.0 0.00 0.11
PHM 160708P00015500 P 07/08/16 15.5 0.00 0.12
PHM 160708P00016000 P 07/08/16 16.0 0.00 0.30
PHM 160708P00016500 P 07/08/16 16.5 0.00 0.14
PHM 160708P00017000 P 07/08/16 17.0 0.01 0.17
PHM 160708P00017500 P 07/08/16 17.5 0.08 0.17
PHM 160708P00018000 P 07/08/16 18.0 0.17 0.26
PHM 160708P00018500 P 07/08/16 18.5 0.35 0.44
PHM 160708P00019000 P 07/08/16 19.0 0.60 0.82
PHM 160708P00019500 P 07/08/16 19.5 0.48 1.30
PHM 160708P00020000 P 07/08/16 20.0 0.98 2.01
PHM 160708P00020500 P 07/08/16 20.5 0.09 2.80
PHM 160708P00021000 P 07/08/16 21.0 0.53 3.20
PHM 160708P00021500 P 07/08/16 21.5 1.43 3.70
PHM 160708P00022000 P 07/08/16 22.0 1.53 5.20
PHM 160708P00022500 P 07/08/16 22.5 2.03 5.85
PHM 160708P00023000 P 07/08/16 23.0 2.53 6.10
PHM 160708P00023500 P 07/08/16 23.5 3.00 6.85
PHM 160708P00024000 P 07/08/16 24.0 3.50 7.70
PHM 160708P00024500 P 07/08/16 24.5 4.00 8.30
PHM 160708P00025000 P 07/08/16 25.0 4.50 8.70
PHM 160708P00025500 P 07/08/16 25.5 5.00 9.30
PHM 160708P00026000 P 07/08/16 26.0 5.50 9.10
PHM 160708P00026500 P 07/08/16 26.5 6.00 10.30
PHM 160708P00027000 P 07/08/16 27.0 6.50 10.80
PHM 160708P00027500 P 07/08/16 27.5 7.00 11.30
PHM 160708P00028000 P 07/08/16 28.0 7.50 11.80
PHM 160708P00028500 P 07/08/16 28.5 8.15 10.75
PHM 160715C00008000 C 07/15/16 8.0 9.00 10.80
PHM 160715C00009000 C 07/15/16 9.0 8.75 9.80
PHM 160715C00010000 C 07/15/16 10.0 7.50 8.80
PHM 160715C00011000 C 07/15/16 11.0 6.75 7.80
PHM 160715C00011500 C 07/15/16 11.5 6.25 7.30
PHM 160715C00012000 C 07/15/16 12.0 5.95 6.85
PHM 160715C00012500 C 07/15/16 12.5 5.40 6.40
PHM 160715C00013000 C 07/15/16 13.0 4.90 5.80
PHM 160715C00013500 C 07/15/16 13.5 4.40 5.40
PHM 160715C00014000 C 07/15/16 14.0 3.90 4.95
PHM 160715C00014500 C 07/15/16 14.5 3.40 4.25
PHM 160715C00015000 C 07/15/16 15.0 2.96 3.75
PHM 160715C00015500 C 07/15/16 15.5 2.60 3.25
PHM 160715C00016000 C 07/15/16 16.0 2.12 2.75
PHM 160715C00016500 C 07/15/16 16.5 1.65 2.31
PHM 160715C00017000 C 07/15/16 17.0 1.21 1.62
PHM 160715C00017500 C 07/15/16 17.5 1.02 1.19
PHM 160715C00018000 C 07/15/16 18.0 0.72 0.77
PHM 160715C00018500 C 07/15/16 18.5 0.44 0.47
PHM 160715C00019000 C 07/15/16 19.0 0.23 0.26
PHM 160715C00019500 C 07/15/16 19.5 0.10 0.12
PHM 160715C00020000 C 07/15/16 20.0 0.03 0.05
PHM 160715C00020500 C 07/15/16 20.5 0.00 0.03
PHM 160715C00021000 C 07/15/16 21.0 0.00 0.03
PHM 160715C00021500 C 07/15/16 21.5 0.00 0.08
PHM 160715C00022000 C 07/15/16 22.0 0.00 0.09
PHM 160715C00022500 C 07/15/16 22.5 0.00 0.09
PHM 160715C00023000 C 07/15/16 23.0 0.00 0.09
PHM 160715C00023500 C 07/15/16 23.5 0.00 0.09
PHM 160715C00024000 C 07/15/16 24.0 0.00 0.09
PHM 160715C00024500 C 07/15/16 24.5 0.00 0.09
PHM 160715C00025000 C 07/15/16 25.0 0.00 0.09
PHM 160715C00025500 C 07/15/16 25.5 0.00 0.09
PHM 160715C00026000 C 07/15/16 26.0 0.00 0.09
PHM 160715C00026500 C 07/15/16 26.5 0.00 0.09
PHM 160715C00027000 C 07/15/16 27.0 0.00 0.09
PHM 160715C00027500 C 07/15/16 27.5 0.00 0.09
PHM 160715C00028000 C 07/15/16 28.0 0.00 0.09
PHM 160715C00028500 C 07/15/16 28.5 0.00 0.09
PHM 160715P00008000 P 07/15/16 8.0 0.00 0.09
PHM 160715P00009000 P 07/15/16 9.0 0.00 0.09
PHM 160715P00010000 P 07/15/16 10.0 0.00 0.10
PHM 160715P00011000 P 07/15/16 11.0 0.00 0.10
PHM 160715P00011500 P 07/15/16 11.5 0.00 0.10
PHM 160715P00012000 P 07/15/16 12.0 0.00 0.11
PHM 160715P00012500 P 07/15/16 12.5 0.00 0.11
PHM 160715P00013000 P 07/15/16 13.0 0.00 0.12
PHM 160715P00013500 P 07/15/16 13.5 0.00 0.11
PHM 160715P00014000 P 07/15/16 14.0 0.00 0.11
PHM 160715P00014500 P 07/15/16 14.5 0.00 0.11
PHM 160715P00015000 P 07/15/16 15.0 0.00 0.04
PHM 160715P00015500 P 07/15/16 15.5 0.00 0.07
PHM 160715P00016000 P 07/15/16 16.0 0.01 0.05
PHM 160715P00016500 P 07/15/16 16.5 0.03 0.07
PHM 160715P00017000 P 07/15/16 17.0 0.07 0.12
PHM 160715P00017500 P 07/15/16 17.5 0.17 0.18
PHM 160715P00018000 P 07/15/16 18.0 0.29 0.31
PHM 160715P00018500 P 07/15/16 18.5 0.49 0.52
PHM 160715P00019000 P 07/15/16 19.0 0.77 0.81
PHM 160715P00019500 P 07/15/16 19.5 0.94 1.24
PHM 160715P00020000 P 07/15/16 20.0 1.35 1.98
PHM 160715P00020500 P 07/15/16 20.5 1.02 2.52
PHM 160715P00021000 P 07/15/16 21.0 2.18 3.05
PHM 160715P00021500 P 07/15/16 21.5 2.76 3.60
PHM 160715P00022000 P 07/15/16 22.0 3.15 3.75
PHM 160715P00022500 P 07/15/16 22.5 3.65 4.25
PHM 160715P00023000 P 07/15/16 23.0 4.15 4.75
PHM 160715P00023500 P 07/15/16 23.5 4.65 5.25
PHM 160715P00024000 P 07/15/16 24.0 5.15 5.75
PHM 160715P00024500 P 07/15/16 24.5 5.65 6.25
PHM 160715P00025000 P 07/15/16 25.0 6.15 6.75
PHM 160715P00025500 P 07/15/16 25.5 6.65 7.25
PHM 160715P00026000 P 07/15/16 26.0 7.25 7.75
PHM 160715P00026500 P 07/15/16 26.5 7.75 8.25
PHM 160715P00027000 P 07/15/16 27.0 8.25 8.75
PHM 160715P00027500 P 07/15/16 27.5 8.75 9.25
PHM 160715P00028000 P 07/15/16 28.0 9.25 9.75
PHM 160715P00028500 P 07/15/16 28.5 9.65 10.25
PHM 160722C00009000 C 07/22/16 9.0 8.50 10.25
PHM 160722C00010000 C 07/22/16 10.0 6.20 9.90
PHM 160722C00011000 C 07/22/16 11.0 5.25 9.50
PHM 160722C00011500 C 07/22/16 11.5 4.70 9.00
PHM 160722C00012000 C 07/22/16 12.0 4.30 7.85
PHM 160722C00012500 C 07/22/16 12.5 3.75 7.30
PHM 160722C00013000 C 07/22/16 13.0 3.45 6.80
PHM 160722C00013500 C 07/22/16 13.5 2.82 6.35
PHM 160722C00014000 C 07/22/16 14.0 3.90 5.05
PHM 160722C00014500 C 07/22/16 14.5 3.40 4.70
PHM 160722C00015000 C 07/22/16 15.0 2.90 3.95
PHM 160722C00015500 C 07/22/16 15.5 2.45 3.60
PHM 160722C00016000 C 07/22/16 16.0 2.03 3.45
PHM 160722C00016500 C 07/22/16 16.5 1.75 2.99
PHM 160722C00017000 C 07/22/16 17.0 1.34 1.90
PHM 160722C00017500 C 07/22/16 17.5 1.12 1.39
PHM 160722C00018000 C 07/22/16 18.0 0.88 1.02
PHM 160722C00018500 C 07/22/16 18.5 0.58 0.75
PHM 160722C00019000 C 07/22/16 19.0 0.36 0.53
PHM 160722C00019500 C 07/22/16 19.5 0.21 0.36
PHM 160722C00020000 C 07/22/16 20.0 0.12 0.32
PHM 160722C00020500 C 07/22/16 20.5 0.00 0.20
PHM 160722C00021000 C 07/22/16 21.0 0.00 0.12
PHM 160722C00021500 C 07/22/16 21.5 0.00 0.11
PHM 160722C00022000 C 07/22/16 22.0 0.00 0.10
PHM 160722C00022500 C 07/22/16 22.5 0.00 0.09
PHM 160722C00023000 C 07/22/16 23.0 0.00 0.09
PHM 160722C00023500 C 07/22/16 23.5 0.00 0.09
PHM 160722C00024000 C 07/22/16 24.0 0.00 0.09
PHM 160722C00024500 C 07/22/16 24.5 0.00 0.09
PHM 160722C00025000 C 07/22/16 25.0 0.00 0.09
PHM 160722C00025500 C 07/22/16 25.5 0.00 0.09
PHM 160722C00026000 C 07/22/16 26.0 0.00 0.09
PHM 160722C00026500 C 07/22/16 26.5 0.00 0.09
PHM 160722C00027000 C 07/22/16 27.0 0.00 0.09
PHM 160722C00027500 C 07/22/16 27.5 0.00 0.09
PHM 160722C00028000 C 07/22/16 28.0 0.00 0.09
PHM 160722C00028500 C 07/22/16 28.5 0.00 0.09
PHM 160722P00009000 P 07/22/16 9.0 0.00 0.10
PHM 160722P00010000 P 07/22/16 10.0 0.00 0.10
PHM 160722P00011000 P 07/22/16 11.0 0.00 0.10
PHM 160722P00011500 P 07/22/16 11.5 0.00 0.10
PHM 160722P00012000 P 07/22/16 12.0 0.00 0.12
PHM 160722P00012500 P 07/22/16 12.5 0.00 0.12
PHM 160722P00013000 P 07/22/16 13.0 0.00 0.13
PHM 160722P00013500 P 07/22/16 13.5 0.00 0.14
PHM 160722P00014000 P 07/22/16 14.0 0.00 0.14
PHM 160722P00014500 P 07/22/16 14.5 0.00 0.16
PHM 160722P00015000 P 07/22/16 15.0 0.00 0.18
PHM 160722P00015500 P 07/22/16 15.5 0.00 0.20
PHM 160722P00016000 P 07/22/16 16.0 0.00 0.50
PHM 160722P00016500 P 07/22/16 16.5 0.06 0.21
PHM 160722P00017000 P 07/22/16 17.0 0.18 0.29
PHM 160722P00017500 P 07/22/16 17.5 0.27 0.44
PHM 160722P00018000 P 07/22/16 18.0 0.42 0.56
PHM 160722P00018500 P 07/22/16 18.5 0.63 0.81
PHM 160722P00019000 P 07/22/16 19.0 0.89 1.08
PHM 160722P00019500 P 07/22/16 19.5 1.21 1.49
PHM 160722P00020000 P 07/22/16 20.0 1.60 2.18
PHM 160722P00020500 P 07/22/16 20.5 1.42 2.76
PHM 160722P00021000 P 07/22/16 21.0 1.89 3.15
PHM 160722P00021500 P 07/22/16 21.5 2.40 3.65
PHM 160722P00022000 P 07/22/16 22.0 1.53 4.15
PHM 160722P00022500 P 07/22/16 22.5 2.03 5.60
PHM 160722P00023000 P 07/22/16 23.0 2.53 5.20
PHM 160722P00023500 P 07/22/16 23.5 3.00 6.75
PHM 160722P00024000 P 07/22/16 24.0 3.50 7.75
PHM 160722P00024500 P 07/22/16 24.5 4.00 8.25
PHM 160722P00025000 P 07/22/16 25.0 4.50 7.25
PHM 160722P00025500 P 07/22/16 25.5 5.00 9.30
PHM 160722P00026000 P 07/22/16 26.0 5.50 9.80
PHM 160722P00026500 P 07/22/16 26.5 6.00 10.30
PHM 160722P00027000 P 07/22/16 27.0 6.50 10.80
PHM 160722P00027500 P 07/22/16 27.5 7.00 11.30
PHM 160722P00028000 P 07/22/16 28.0 7.50 11.80
PHM 160722P00028500 P 07/22/16 28.5 8.00 10.80
PHM 160729C00009000 C 07/29/16 9.0 8.85 10.20
PHM 160729C00010000 C 07/29/16 10.0 6.20 10.50
PHM 160729C00011000 C 07/29/16 11.0 5.30 8.90
PHM 160729C00012000 C 07/29/16 12.0 4.30 7.50
PHM 160729C00013000 C 07/29/16 13.0 3.30 6.45
PHM 160729C00014000 C 07/29/16 14.0 2.35 5.50
PHM 160729C00014500 C 07/29/16 14.5 3.40 4.75
PHM 160729C00015000 C 07/29/16 15.0 2.95 3.90
PHM 160729C00015500 C 07/29/16 15.5 2.50 3.55
PHM 160729C00016000 C 07/29/16 16.0 2.07 3.50
PHM 160729C00016500 C 07/29/16 16.5 1.79 3.05
PHM 160729C00017000 C 07/29/16 17.0 1.40 2.05
PHM 160729C00017500 C 07/29/16 17.5 1.27 1.51
PHM 160729C00018000 C 07/29/16 18.0 0.96 1.09
PHM 160729C00018500 C 07/29/16 18.5 0.69 0.80
PHM 160729C00019000 C 07/29/16 19.0 0.45 0.59
PHM 160729C00019500 C 07/29/16 19.5 0.27 0.40
PHM 160729C00020000 C 07/29/16 20.0 0.16 0.26
PHM 160729C00020500 C 07/29/16 20.5 0.00 0.18
PHM 160729C00021000 C 07/29/16 21.0 0.00 0.15
PHM 160729C00021500 C 07/29/16 21.5 0.00 0.12
PHM 160729C00022000 C 07/29/16 22.0 0.00 0.11
PHM 160729C00022500 C 07/29/16 22.5 0.00 0.10
PHM 160729C00023000 C 07/29/16 23.0 0.00 0.09
PHM 160729C00023500 C 07/29/16 23.5 0.00 0.09
PHM 160729C00024000 C 07/29/16 24.0 0.00 0.09
PHM 160729C00024500 C 07/29/16 24.5 0.00 0.09
PHM 160729C00025000 C 07/29/16 25.0 0.00 0.09
PHM 160729C00025500 C 07/29/16 25.5 0.00 0.09
PHM 160729C00026000 C 07/29/16 26.0 0.00 0.09
PHM 160729C00026500 C 07/29/16 26.5 0.00 0.09
PHM 160729C00027000 C 07/29/16 27.0 0.00 0.09
PHM 160729C00027500 C 07/29/16 27.5 0.00 0.09
PHM 160729C00028000 C 07/29/16 28.0 0.00 0.09
PHM 160729C00028500 C 07/29/16 28.5 0.00 0.09
PHM 160729P00009000 P 07/29/16 9.0 0.00 0.10
PHM 160729P00010000 P 07/29/16 10.0 0.00 0.10
PHM 160729P00011000 P 07/29/16 11.0 0.00 0.12
PHM 160729P00012000 P 07/29/16 12.0 0.00 0.13
PHM 160729P00013000 P 07/29/16 13.0 0.00 0.15
PHM 160729P00014000 P 07/29/16 14.0 0.00 0.16
PHM 160729P00014500 P 07/29/16 14.5 0.00 0.18
PHM 160729P00015000 P 07/29/16 15.0 0.00 0.20
PHM 160729P00015500 P 07/29/16 15.5 0.00 0.24
PHM 160729P00016000 P 07/29/16 16.0 0.00 0.28
PHM 160729P00016500 P 07/29/16 16.5 0.16 0.33
PHM 160729P00017000 P 07/29/16 17.0 0.23 0.34
PHM 160729P00017500 P 07/29/16 17.5 0.34 0.46
PHM 160729P00018000 P 07/29/16 18.0 0.49 0.65
PHM 160729P00018500 P 07/29/16 18.5 0.71 0.87
PHM 160729P00019000 P 07/29/16 19.0 0.99 1.13
PHM 160729P00019500 P 07/29/16 19.5 1.32 1.49
PHM 160729P00020000 P 07/29/16 20.0 1.03 2.15
PHM 160729P00020500 P 07/29/16 20.5 1.40 2.80
PHM 160729P00021000 P 07/29/16 21.0 1.88 3.20
PHM 160729P00021500 P 07/29/16 21.5 2.41 3.65
PHM 160729P00022000 P 07/29/16 22.0 1.54 4.20
PHM 160729P00022500 P 07/29/16 22.5 2.03 4.70
PHM 160729P00023000 P 07/29/16 23.0 2.53 5.20
PHM 160729P00023500 P 07/29/16 23.5 3.00 7.30
PHM 160729P00024000 P 07/29/16 24.0 3.50 7.80
PHM 160729P00024500 P 07/29/16 24.5 4.00 7.90
PHM 160729P00025000 P 07/29/16 25.0 4.50 8.70
PHM 160729P00025500 P 07/29/16 25.5 5.00 9.00
PHM 160729P00026000 P 07/29/16 26.0 5.50 9.80
PHM 160729P00026500 P 07/29/16 26.5 6.00 10.30
PHM 160729P00027000 P 07/29/16 27.0 6.50 10.80
PHM 160729P00027500 P 07/29/16 27.5 7.00 11.30
PHM 160729P00028000 P 07/29/16 28.0 7.50 11.80
PHM 160729P00028500 P 07/29/16 28.5 8.00 10.80
PHM 160805C00010000 C 08/05/16 10.0 7.75 9.15
PHM 160805C00011000 C 08/05/16 11.0 5.30 8.50
PHM 160805C00012000 C 08/05/16 12.0 4.30 7.50
PHM 160805C00012500 C 08/05/16 12.5 3.75 7.45
PHM 160805C00013000 C 08/05/16 13.0 3.60 6.95
PHM 160805C00013500 C 08/05/16 13.5 2.82 6.40
PHM 160805C00014000 C 08/05/16 14.0 3.85 5.25
PHM 160805C00014500 C 08/05/16 14.5 3.40 4.75
PHM 160805C00015000 C 08/05/16 15.0 2.95 4.35
PHM 160805C00015500 C 08/05/16 15.5 2.50 3.60
PHM 160805C00016000 C 08/05/16 16.0 2.10 3.55
PHM 160805C00016500 C 08/05/16 16.5 1.83 3.05
PHM 160805C00017000 C 08/05/16 17.0 1.45 2.04
PHM 160805C00017500 C 08/05/16 17.5 1.32 1.64
PHM 160805C00018000 C 08/05/16 18.0 1.00 1.18
PHM 160805C00018500 C 08/05/16 18.5 0.71 0.89
PHM 160805C00019000 C 08/05/16 19.0 0.50 0.67
PHM 160805C00019500 C 08/05/16 19.5 0.34 0.46
PHM 160805C00020000 C 08/05/16 20.0 0.21 0.35
PHM 160805C00020500 C 08/05/16 20.5 0.12 0.39
PHM 160805C00021000 C 08/05/16 21.0 0.00 0.19
PHM 160805C00021500 C 08/05/16 21.5 0.00 0.13
PHM 160805C00022000 C 08/05/16 22.0 0.00 0.11
PHM 160805C00022500 C 08/05/16 22.5 0.00 0.10
PHM 160805C00023000 C 08/05/16 23.0 0.00 0.10
PHM 160805C00023500 C 08/05/16 23.5 0.00 0.09
PHM 160805C00024000 C 08/05/16 24.0 0.00 0.09
PHM 160805C00024500 C 08/05/16 24.5 0.00 0.09
PHM 160805C00025000 C 08/05/16 25.0 0.00 0.09
PHM 160805C00025500 C 08/05/16 25.5 0.00 0.09
PHM 160805C00026000 C 08/05/16 26.0 0.00 0.09
PHM 160805C00026500 C 08/05/16 26.5 0.00 0.09
PHM 160805C00027000 C 08/05/16 27.0 0.00 0.09
PHM 160805C00027500 C 08/05/16 27.5 0.00 0.09
PHM 160805C00028000 C 08/05/16 28.0 0.00 0.09
PHM 160805C00028500 C 08/05/16 28.5 0.00 0.09
PHM 160805P00010000 P 08/05/16 10.0 0.00 0.10
PHM 160805P00011000 P 08/05/16 11.0 0.00 0.12
PHM 160805P00012000 P 08/05/16 12.0 0.00 0.13
PHM 160805P00012500 P 08/05/16 12.5 0.00 0.14
PHM 160805P00013000 P 08/05/16 13.0 0.00 0.14
PHM 160805P00013500 P 08/05/16 13.5 0.00 0.16
PHM 160805P00014000 P 08/05/16 14.0 0.00 0.17
PHM 160805P00014500 P 08/05/16 14.5 0.00 0.19
PHM 160805P00015000 P 08/05/16 15.0 0.00 0.22
PHM 160805P00015500 P 08/05/16 15.5 0.00 0.50
PHM 160805P00016000 P 08/05/16 16.0 0.01 0.50
PHM 160805P00016500 P 08/05/16 16.5 0.19 0.47
PHM 160805P00017000 P 08/05/16 17.0 0.27 0.41
PHM 160805P00017500 P 08/05/16 17.5 0.38 0.54
PHM 160805P00018000 P 08/05/16 18.0 0.54 0.71
PHM 160805P00018500 P 08/05/16 18.5 0.76 0.92
PHM 160805P00019000 P 08/05/16 19.0 1.03 1.19
PHM 160805P00019500 P 08/05/16 19.5 1.36 1.88
PHM 160805P00020000 P 08/05/16 20.0 1.05 2.26
PHM 160805P00020500 P 08/05/16 20.5 1.45 2.81
PHM 160805P00021000 P 08/05/16 21.0 1.90 3.30
PHM 160805P00021500 P 08/05/16 21.5 2.39 3.70
PHM 160805P00022000 P 08/05/16 22.0 1.54 4.20
PHM 160805P00022500 P 08/05/16 22.5 2.03 4.70
PHM 160805P00023000 P 08/05/16 23.0 2.53 5.15
PHM 160805P00023500 P 08/05/16 23.5 3.00 5.95
PHM 160805P00024000 P 08/05/16 24.0 3.50 7.35
PHM 160805P00024500 P 08/05/16 24.5 4.00 8.00
PHM 160805P00025000 P 08/05/16 25.0 4.50 8.65
PHM 160805P00025500 P 08/05/16 25.5 5.00 9.30
PHM 160805P00026000 P 08/05/16 26.0 5.50 9.60
PHM 160805P00026500 P 08/05/16 26.5 6.00 10.20
PHM 160805P00027000 P 08/05/16 27.0 6.50 10.70
PHM 160805P00027500 P 08/05/16 27.5 7.00 11.20
PHM 160805P00028000 P 08/05/16 28.0 7.50 11.70
PHM 160805P00028500 P 08/05/16 28.5 9.25 10.80
PHM 160819C00010000 C 08/19/16 10.0 8.15 8.70
PHM 160819C00011000 C 08/19/16 11.0 7.15 7.70
PHM 160819C00012000 C 08/19/16 12.0 6.15 6.75
PHM 160819C00013000 C 08/19/16 13.0 5.20 5.75
PHM 160819C00014000 C 08/19/16 14.0 4.20 4.80
PHM 160819C00015000 C 08/19/16 15.0 3.25 3.85
PHM 160819C00016000 C 08/19/16 16.0 2.54 2.78
PHM 160819C00017000 C 08/19/16 17.0 1.81 1.91
PHM 160819C00018000 C 08/19/16 18.0 1.13 1.17
PHM 160819C00019000 C 08/19/16 19.0 0.60 0.65
PHM 160819C00020000 C 08/19/16 20.0 0.29 0.33
PHM 160819C00021000 C 08/19/16 21.0 0.11 0.16
PHM 160819C00022000 C 08/19/16 22.0 0.04 0.08
PHM 160819C00023000 C 08/19/16 23.0 0.01 0.05
PHM 160819C00024000 C 08/19/16 24.0 0.00 0.05
PHM 160819C00025000 C 08/19/16 25.0 0.00 0.09
PHM 160819C00026000 C 08/19/16 26.0 0.00 0.09
PHM 160819C00027000 C 08/19/16 27.0 0.00 0.09
PHM 160819C00028000 C 08/19/16 28.0 0.00 0.09
PHM 160819P00010000 P 08/19/16 10.0 0.00 0.05
PHM 160819P00011000 P 08/19/16 11.0 0.01 0.05
PHM 160819P00012000 P 08/19/16 12.0 0.02 0.06
PHM 160819P00013000 P 08/19/16 13.0 0.03 0.06
PHM 160819P00014000 P 08/19/16 14.0 0.06 0.09
PHM 160819P00015000 P 08/19/16 15.0 0.11 0.16
PHM 160819P00016000 P 08/19/16 16.0 0.19 0.24
PHM 160819P00017000 P 08/19/16 17.0 0.37 0.40
PHM 160819P00018000 P 08/19/16 18.0 0.69 0.72
PHM 160819P00019000 P 08/19/16 19.0 1.15 1.19
PHM 160819P00020000 P 08/19/16 20.0 1.78 2.04
PHM 160819P00021000 P 08/19/16 21.0 2.60 2.83
PHM 160819P00022000 P 08/19/16 22.0 3.35 3.90
PHM 160819P00023000 P 08/19/16 23.0 4.20 5.15
PHM 160819P00024000 P 08/19/16 24.0 5.30 5.90
PHM 160819P00025000 P 08/19/16 25.0 6.30 6.90
PHM 160819P00026000 P 08/19/16 26.0 7.30 7.90
PHM 160819P00027000 P 08/19/16 27.0 8.30 8.90
PHM 160819P00028000 P 08/19/16 28.0 9.30 9.90
PHM 161021C00007000 C 10/21/16 7.0 10.45 11.90
PHM 161021C00008000 C 10/21/16 8.0 10.15 10.70
PHM 161021C00009000 C 10/21/16 9.0 8.90 9.90
PHM 161021C00010000 C 10/21/16 10.0 8.15 8.75
PHM 161021C00011000 C 10/21/16 11.0 7.20 7.75
PHM 161021C00012000 C 10/21/16 12.0 6.20 6.80
PHM 161021C00013000 C 10/21/16 13.0 5.25 5.80
PHM 161021C00014000 C 10/21/16 14.0 4.30 4.90
PHM 161021C00015000 C 10/21/16 15.0 3.55 4.00
PHM 161021C00016000 C 10/21/16 16.0 2.74 3.10
PHM 161021C00017000 C 10/21/16 17.0 2.11 2.18
PHM 161021C00018000 C 10/21/16 18.0 1.45 1.52
PHM 161021C00019000 C 10/21/16 19.0 0.95 1.02
PHM 161021C00020000 C 10/21/16 20.0 0.59 0.64
PHM 161021C00021000 C 10/21/16 21.0 0.33 0.39
PHM 161021C00022000 C 10/21/16 22.0 0.12 0.25
PHM 161021C00023000 C 10/21/16 23.0 0.08 0.16
PHM 161021C00024000 C 10/21/16 24.0 0.04 0.10
PHM 161021C00025000 C 10/21/16 25.0 0.01 0.07
PHM 161021C00026000 C 10/21/16 26.0 0.01 0.05
PHM 161021C00027000 C 10/21/16 27.0 0.00 0.06
PHM 161021P00007000 P 10/21/16 7.0 0.00 0.06
PHM 161021P00008000 P 10/21/16 8.0 0.00 0.08
PHM 161021P00009000 P 10/21/16 9.0 0.00 0.08
PHM 161021P00010000 P 10/21/16 10.0 0.01 0.10
PHM 161021P00011000 P 10/21/16 11.0 0.03 0.11
PHM 161021P00012000 P 10/21/16 12.0 0.06 0.15
PHM 161021P00013000 P 10/21/16 13.0 0.10 0.20
PHM 161021P00014000 P 10/21/16 14.0 0.16 0.28
PHM 161021P00015000 P 10/21/16 15.0 0.27 0.36
PHM 161021P00016000 P 10/21/16 16.0 0.44 0.49
PHM 161021P00017000 P 10/21/16 17.0 0.69 0.75
PHM 161021P00018000 P 10/21/16 18.0 1.05 1.13
PHM 161021P00019000 P 10/21/16 19.0 1.55 1.62
PHM 161021P00020000 P 10/21/16 20.0 2.15 2.26
PHM 161021P00021000 P 10/21/16 21.0 2.86 3.30
PHM 161021P00022000 P 10/21/16 22.0 3.60 4.15
PHM 161021P00023000 P 10/21/16 23.0 4.50 5.05
PHM 161021P00024000 P 10/21/16 24.0 5.40 6.00
PHM 161021P00025000 P 10/21/16 25.0 6.40 6.95
PHM 161021P00026000 P 10/21/16 26.0 7.40 7.95
PHM 161021P00027000 P 10/21/16 27.0 8.35 8.95
PHM 170120C00005000 C 01/20/17 5.0 13.15 13.70
PHM 170120C00008000 C 01/20/17 8.0 10.15 10.75
PHM 170120C00009000 C 01/20/17 9.0 9.15 9.75
PHM 170120C00010000 C 01/20/17 10.0 8.20 8.75
PHM 170120C00011000 C 01/20/17 11.0 7.25 7.80
PHM 170120C00012000 C 01/20/17 12.0 6.50 6.85
PHM 170120C00013000 C 01/20/17 13.0 5.35 5.95
PHM 170120C00014000 C 01/20/17 14.0 4.50 5.05
PHM 170120C00015000 C 01/20/17 15.0 3.80 4.25
PHM 170120C00016000 C 01/20/17 16.0 3.10 3.45
PHM 170120C00017000 C 01/20/17 17.0 2.46 2.60
PHM 170120C00018000 C 01/20/17 18.0 1.87 1.93
PHM 170120C00019000 C 01/20/17 19.0 1.38 1.43
PHM 170120C00020000 C 01/20/17 20.0 0.95 1.03
PHM 170120C00021000 C 01/20/17 21.0 0.65 0.73
PHM 170120C00022000 C 01/20/17 22.0 0.44 0.50
PHM 170120C00023000 C 01/20/17 23.0 0.26 0.41
PHM 170120C00024000 C 01/20/17 24.0 0.14 0.30
PHM 170120C00025000 C 01/20/17 25.0 0.10 0.15
PHM 170120C00026000 C 01/20/17 26.0 0.03 0.10
PHM 170120C00027000 C 01/20/17 27.0 0.03 0.08
PHM 170120C00028000 C 01/20/17 28.0 0.01 0.10
PHM 170120C00029000 C 01/20/17 29.0 0.00 0.09
PHM 170120C00030000 C 01/20/17 30.0 0.01 0.08
PHM 170120C00035000 C 01/20/17 35.0 0.00 0.10
PHM 170120P00005000 P 01/20/17 5.0 0.00 0.08
PHM 170120P00008000 P 01/20/17 8.0 0.02 0.14
PHM 170120P00009000 P 01/20/17 9.0 0.04 0.16
PHM 170120P00010000 P 01/20/17 10.0 0.07 0.19
PHM 170120P00011000 P 01/20/17 11.0 0.11 0.23
PHM 170120P00012000 P 01/20/17 12.0 0.15 0.28
PHM 170120P00013000 P 01/20/17 13.0 0.23 0.32
PHM 170120P00014000 P 01/20/17 14.0 0.35 0.42
PHM 170120P00015000 P 01/20/17 15.0 0.53 0.58
PHM 170120P00016000 P 01/20/17 16.0 0.76 0.83
PHM 170120P00017000 P 01/20/17 17.0 1.07 1.14
PHM 170120P00018000 P 01/20/17 18.0 1.48 1.55
PHM 170120P00019000 P 01/20/17 19.0 1.99 2.07
PHM 170120P00020000 P 01/20/17 20.0 2.60 2.67
PHM 170120P00021000 P 01/20/17 21.0 3.25 3.45
PHM 170120P00022000 P 01/20/17 22.0 3.90 4.45
PHM 170120P00023000 P 01/20/17 23.0 4.70 5.15
PHM 170120P00024000 P 01/20/17 24.0 5.60 6.15
PHM 170120P00025000 P 01/20/17 25.0 6.40 7.40
PHM 170120P00026000 P 01/20/17 26.0 7.35 8.35
PHM 170120P00027000 P 01/20/17 27.0 8.45 9.00
PHM 170120P00028000 P 01/20/17 28.0 9.40 10.00
PHM 170120P00029000 P 01/20/17 29.0 10.40 10.95
PHM 170120P00030000 P 01/20/17 30.0 11.40 11.95
PHM 170120P00035000 P 01/20/17 35.0 16.35 16.95
PHM 180119C00005000 C 01/19/18 5.0 13.00 13.85
PHM 180119C00008000 C 01/19/18 8.0 10.00 10.90
PHM 180119C00010000 C 01/19/18 10.0 8.20 9.05
PHM 180119C00013000 C 01/19/18 13.0 5.60 6.45
PHM 180119C00015000 C 01/19/18 15.0 3.80 4.85
PHM 180119C00018000 C 01/19/18 18.0 2.87 3.15
PHM 180119C00020000 C 01/19/18 20.0 2.08 2.26
PHM 180119C00022000 C 01/19/18 22.0 1.36 1.60
PHM 180119C00025000 C 01/19/18 25.0 0.43 0.93
PHM 180119C00027000 C 01/19/18 27.0 0.21 0.61
PHM 180119C00030000 C 01/19/18 30.0 0.06 0.56
PHM 180119C00035000 C 01/19/18 35.0 0.00 0.39
PHM 180119P00005000 P 01/19/18 5.0 0.00 0.28
PHM 180119P00008000 P 01/19/18 8.0 0.09 0.57
PHM 180119P00010000 P 01/19/18 10.0 0.31 0.79
PHM 180119P00013000 P 01/19/18 13.0 0.90 1.03
PHM 180119P00015000 P 01/19/18 15.0 1.38 1.66
PHM 180119P00018000 P 01/19/18 18.0 2.74 2.98
PHM 180119P00020000 P 01/19/18 20.0 3.80 4.15
PHM 180119P00022000 P 01/19/18 22.0 5.15 5.45
PHM 180119P00025000 P 01/19/18 25.0 7.20 8.30
PHM 180119P00027000 P 01/19/18 27.0 8.90 10.00
PHM 180119P00030000 P 01/19/18 30.0 11.55 12.70
PHM 180119P00035000 P 01/19/18 35.0 16.30 17.35

OPRA data is delayed 15 minutes.