Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Pultegroup Inc (PHM)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 140425C00011000 C 04/25/14 11.0 7.65 8.15
PHM 140425C00011500 C 04/25/14 11.5 7.15 7.65
PHM 140425C00012000 C 04/25/14 12.0 6.65 7.15
PHM 140425C00012500 C 04/25/14 12.5 6.15 6.65
PHM 140425C00013000 C 04/25/14 13.0 5.65 6.15
PHM 140425C00013500 C 04/25/14 13.5 5.15 5.65
PHM 140425C00014000 C 04/25/14 14.0 4.65 5.20
PHM 140425C00014500 C 04/25/14 14.5 4.15 4.65
PHM 140425C00015000 C 04/25/14 15.0 3.65 4.15
PHM 140425C00015500 C 04/25/14 15.5 3.15 3.65
PHM 140425C00016000 C 04/25/14 16.0 2.69 3.15
PHM 140425C00016500 C 04/25/14 16.5 2.17 2.71
PHM 140425C00017000 C 04/25/14 17.0 1.70 2.12
PHM 140425C00017500 C 04/25/14 17.5 1.19 1.70
PHM 140425C00018000 C 04/25/14 18.0 0.72 1.12
PHM 140425C00018500 C 04/25/14 18.5 0.41 0.55
PHM 140425C00019000 C 04/25/14 19.0 0.12 0.15
PHM 140425C00019500 C 04/25/14 19.5 0.01 0.04
PHM 140425C00020000 C 04/25/14 20.0 0.01 0.04
PHM 140425C00020500 C 04/25/14 20.5 0.00 0.03
PHM 140425C00021000 C 04/25/14 21.0 0.00 0.03
PHM 140425C00021500 C 04/25/14 21.5 0.00 0.03
PHM 140425C00022000 C 04/25/14 22.0 0.00 0.03
PHM 140425C00022500 C 04/25/14 22.5 0.00 0.03
PHM 140425C00023000 C 04/25/14 23.0 0.00 0.03
PHM 140425C00023500 C 04/25/14 23.5 0.00 0.03
PHM 140425C00024000 C 04/25/14 24.0 0.00 0.03
PHM 140425C00024500 C 04/25/14 24.5 0.00 0.03
PHM 140425C00025000 C 04/25/14 25.0 0.00 0.03
PHM 140425C00025500 C 04/25/14 25.5 0.00 0.03
PHM 140425C00026000 C 04/25/14 26.0 0.00 0.03
PHM 140425C00027000 C 04/25/14 27.0 0.00 0.03
PHM 140425C00028000 C 04/25/14 28.0 0.00 0.03
PHM 140425C00029000 C 04/25/14 29.0 0.00 0.03
PHM 140425P00011000 P 04/25/14 11.0 0.00 0.03
PHM 140425P00011500 P 04/25/14 11.5 0.00 0.03
PHM 140425P00012000 P 04/25/14 12.0 0.00 0.03
PHM 140425P00012500 P 04/25/14 12.5 0.00 0.03
PHM 140425P00013000 P 04/25/14 13.0 0.00 0.03
PHM 140425P00013500 P 04/25/14 13.5 0.00 0.03
PHM 140425P00014000 P 04/25/14 14.0 0.00 0.03
PHM 140425P00014500 P 04/25/14 14.5 0.00 0.03
PHM 140425P00015000 P 04/25/14 15.0 0.00 0.03
PHM 140425P00015500 P 04/25/14 15.5 0.00 0.03
PHM 140425P00016000 P 04/25/14 16.0 0.00 0.03
PHM 140425P00016500 P 04/25/14 16.5 0.00 0.03
PHM 140425P00017000 P 04/25/14 17.0 0.00 0.03
PHM 140425P00017500 P 04/25/14 17.5 0.00 0.03
PHM 140425P00018000 P 04/25/14 18.0 0.00 0.05
PHM 140425P00018500 P 04/25/14 18.5 0.05 0.08
PHM 140425P00019000 P 04/25/14 19.0 0.25 0.28
PHM 140425P00019500 P 04/25/14 19.5 0.41 0.83
PHM 140425P00020000 P 04/25/14 20.0 0.89 1.24
PHM 140425P00020500 P 04/25/14 20.5 1.31 1.83
PHM 140425P00021000 P 04/25/14 21.0 1.83 2.33
PHM 140425P00021500 P 04/25/14 21.5 2.32 2.83
PHM 140425P00022000 P 04/25/14 22.0 2.83 3.35
PHM 140425P00022500 P 04/25/14 22.5 3.35 3.85
PHM 140425P00023000 P 04/25/14 23.0 3.85 4.35
PHM 140425P00023500 P 04/25/14 23.5 4.35 4.85
PHM 140425P00024000 P 04/25/14 24.0 4.85 5.35
PHM 140425P00024500 P 04/25/14 24.5 5.35 5.85
PHM 140425P00025000 P 04/25/14 25.0 5.85 6.35
PHM 140425P00025500 P 04/25/14 25.5 6.35 6.85
PHM 140425P00026000 P 04/25/14 26.0 6.85 7.35
PHM 140425P00027000 P 04/25/14 27.0 7.85 8.35
PHM 140425P00028000 P 04/25/14 28.0 8.85 9.35
PHM 140425P00029000 P 04/25/14 29.0 9.85 10.35
PHM 140502C00009500 C 05/02/14 9.5 9.10 9.70
PHM 140502C00010000 C 05/02/14 10.0 8.60 9.20
PHM 140502C00011000 C 05/02/14 11.0 7.60 8.20
PHM 140502C00012000 C 05/02/14 12.0 6.65 7.25
PHM 140502C00012500 C 05/02/14 12.5 6.15 6.75
PHM 140502C00013000 C 05/02/14 13.0 5.65 6.25
PHM 140502C00013500 C 05/02/14 13.5 5.15 5.75
PHM 140502C00014000 C 05/02/14 14.0 4.65 5.25
PHM 140502C00014500 C 05/02/14 14.5 4.15 4.70
PHM 140502C00015000 C 05/02/14 15.0 3.65 4.20
PHM 140502C00015500 C 05/02/14 15.5 3.15 3.75
PHM 140502C00016000 C 05/02/14 16.0 2.68 3.20
PHM 140502C00016500 C 05/02/14 16.5 2.21 2.62
PHM 140502C00017000 C 05/02/14 17.0 1.70 2.27
PHM 140502C00017500 C 05/02/14 17.5 1.23 1.55
PHM 140502C00018000 C 05/02/14 18.0 0.91 0.98
PHM 140502C00018500 C 05/02/14 18.5 0.55 0.59
PHM 140502C00019000 C 05/02/14 19.0 0.28 0.31
PHM 140502C00019500 C 05/02/14 19.5 0.11 0.14
PHM 140502C00020000 C 05/02/14 20.0 0.04 0.07
PHM 140502C00020500 C 05/02/14 20.5 0.01 0.06
PHM 140502C00021000 C 05/02/14 21.0 0.00 0.04
PHM 140502C00021500 C 05/02/14 21.5 0.00 0.03
PHM 140502C00022000 C 05/02/14 22.0 0.00 0.03
PHM 140502C00022500 C 05/02/14 22.5 0.00 0.03
PHM 140502C00023000 C 05/02/14 23.0 0.00 0.03
PHM 140502C00023500 C 05/02/14 23.5 0.00 0.03
PHM 140502C00024000 C 05/02/14 24.0 0.00 0.03
PHM 140502C00024500 C 05/02/14 24.5 0.00 0.03
PHM 140502C00025000 C 05/02/14 25.0 0.00 0.03
PHM 140502C00025500 C 05/02/14 25.5 0.00 0.03
PHM 140502C00026000 C 05/02/14 26.0 0.00 0.03
PHM 140502C00026500 C 05/02/14 26.5 0.00 0.03
PHM 140502C00027000 C 05/02/14 27.0 0.00 0.03
PHM 140502C00027500 C 05/02/14 27.5 0.00 0.03
PHM 140502C00028000 C 05/02/14 28.0 0.00 0.03
PHM 140502C00028500 C 05/02/14 28.5 0.00 0.03
PHM 140502P00009500 P 05/02/14 9.5 0.00 0.03
PHM 140502P00010000 P 05/02/14 10.0 0.00 0.03
PHM 140502P00011000 P 05/02/14 11.0 0.00 0.03
PHM 140502P00012000 P 05/02/14 12.0 0.00 0.03
PHM 140502P00012500 P 05/02/14 12.5 0.00 0.03
PHM 140502P00013000 P 05/02/14 13.0 0.00 0.03
PHM 140502P00013500 P 05/02/14 13.5 0.00 0.03
PHM 140502P00014000 P 05/02/14 14.0 0.00 0.03
PHM 140502P00014500 P 05/02/14 14.5 0.00 0.03
PHM 140502P00015000 P 05/02/14 15.0 0.00 0.03
PHM 140502P00015500 P 05/02/14 15.5 0.00 0.03
PHM 140502P00016000 P 05/02/14 16.0 0.00 0.03
PHM 140502P00016500 P 05/02/14 16.5 0.00 0.03
PHM 140502P00017000 P 05/02/14 17.0 0.00 0.05
PHM 140502P00017500 P 05/02/14 17.5 0.00 0.07
PHM 140502P00018000 P 05/02/14 18.0 0.07 0.10
PHM 140502P00018500 P 05/02/14 18.5 0.19 0.21
PHM 140502P00019000 P 05/02/14 19.0 0.40 0.44
PHM 140502P00019500 P 05/02/14 19.5 0.73 0.79
PHM 140502P00020000 P 05/02/14 20.0 0.96 1.27
PHM 140502P00020500 P 05/02/14 20.5 1.27 1.84
PHM 140502P00021000 P 05/02/14 21.0 1.77 2.33
PHM 140502P00021500 P 05/02/14 21.5 2.30 2.81
PHM 140502P00022000 P 05/02/14 22.0 2.83 3.35
PHM 140502P00022500 P 05/02/14 22.5 3.35 3.85
PHM 140502P00023000 P 05/02/14 23.0 3.85 4.35
PHM 140502P00023500 P 05/02/14 23.5 4.30 4.85
PHM 140502P00024000 P 05/02/14 24.0 4.80 5.35
PHM 140502P00024500 P 05/02/14 24.5 5.30 5.85
PHM 140502P00025000 P 05/02/14 25.0 5.85 6.35
PHM 140502P00025500 P 05/02/14 25.5 6.35 6.85
PHM 140502P00026000 P 05/02/14 26.0 6.85 7.35
PHM 140502P00026500 P 05/02/14 26.5 7.35 7.85
PHM 140502P00027000 P 05/02/14 27.0 7.85 8.35
PHM 140502P00027500 P 05/02/14 27.5 8.35 8.85
PHM 140502P00028000 P 05/02/14 28.0 8.85 9.35
PHM 140502P00028500 P 05/02/14 28.5 9.35 9.85
PHM 140509C00010000 C 05/09/14 10.0 8.60 9.30
PHM 140509C00011000 C 05/09/14 11.0 7.60 8.30
PHM 140509C00011500 C 05/09/14 11.5 7.10 7.75
PHM 140509C00012000 C 05/09/14 12.0 6.60 7.30
PHM 140509C00012500 C 05/09/14 12.5 6.10 6.80
PHM 140509C00013000 C 05/09/14 13.0 5.60 6.20
PHM 140509C00013500 C 05/09/14 13.5 5.10 5.75
PHM 140509C00014000 C 05/09/14 14.0 4.65 5.05
PHM 140509C00014500 C 05/09/14 14.5 4.15 4.75
PHM 140509C00015000 C 05/09/14 15.0 3.65 4.25
PHM 140509C00015500 C 05/09/14 15.5 3.15 3.75
PHM 140509C00016000 C 05/09/14 16.0 2.70 3.25
PHM 140509C00016500 C 05/09/14 16.5 2.20 2.79
PHM 140509C00017000 C 05/09/14 17.0 1.73 2.03
PHM 140509C00017500 C 05/09/14 17.5 1.26 1.53
PHM 140509C00018000 C 05/09/14 18.0 0.98 1.05
PHM 140509C00018500 C 05/09/14 18.5 0.64 0.68
PHM 140509C00019000 C 05/09/14 19.0 0.37 0.41
PHM 140509C00019500 C 05/09/14 19.5 0.20 0.23
PHM 140509C00020000 C 05/09/14 20.0 0.10 0.13
PHM 140509C00020500 C 05/09/14 20.5 0.05 0.08
PHM 140509C00021000 C 05/09/14 21.0 0.02 0.08
PHM 140509C00021500 C 05/09/14 21.5 0.00 0.05
PHM 140509C00022000 C 05/09/14 22.0 0.00 0.04
PHM 140509C00022500 C 05/09/14 22.5 0.00 0.03
PHM 140509C00023000 C 05/09/14 23.0 0.00 0.03
PHM 140509C00023500 C 05/09/14 23.5 0.00 0.03
PHM 140509C00024000 C 05/09/14 24.0 0.00 0.03
PHM 140509C00024500 C 05/09/14 24.5 0.00 0.03
PHM 140509C00025000 C 05/09/14 25.0 0.00 0.03
PHM 140509C00025500 C 05/09/14 25.5 0.00 0.03
PHM 140509C00026000 C 05/09/14 26.0 0.00 0.03
PHM 140509C00026500 C 05/09/14 26.5 0.00 0.03
PHM 140509C00027000 C 05/09/14 27.0 0.00 0.03
PHM 140509P00010000 P 05/09/14 10.0 0.00 0.03
PHM 140509P00011000 P 05/09/14 11.0 0.00 0.03
PHM 140509P00011500 P 05/09/14 11.5 0.00 0.03
PHM 140509P00012000 P 05/09/14 12.0 0.00 0.03
PHM 140509P00012500 P 05/09/14 12.5 0.00 0.03
PHM 140509P00013000 P 05/09/14 13.0 0.00 0.03
PHM 140509P00013500 P 05/09/14 13.5 0.00 0.03
PHM 140509P00014000 P 05/09/14 14.0 0.00 0.03
PHM 140509P00014500 P 05/09/14 14.5 0.00 0.03
PHM 140509P00015000 P 05/09/14 15.0 0.00 0.03
PHM 140509P00015500 P 05/09/14 15.5 0.00 0.03
PHM 140509P00016000 P 05/09/14 16.0 0.00 0.04
PHM 140509P00016500 P 05/09/14 16.5 0.00 0.05
PHM 140509P00017000 P 05/09/14 17.0 0.00 0.07
PHM 140509P00017500 P 05/09/14 17.5 0.05 0.08
PHM 140509P00018000 P 05/09/14 18.0 0.13 0.16
PHM 140509P00018500 P 05/09/14 18.5 0.27 0.30
PHM 140509P00019000 P 05/09/14 19.0 0.50 0.54
PHM 140509P00019500 P 05/09/14 19.5 0.73 0.87
PHM 140509P00020000 P 05/09/14 20.0 1.13 1.33
PHM 140509P00020500 P 05/09/14 20.5 1.37 1.88
PHM 140509P00021000 P 05/09/14 21.0 1.79 2.33
PHM 140509P00021500 P 05/09/14 21.5 2.26 2.83
PHM 140509P00022000 P 05/09/14 22.0 2.79 3.35
PHM 140509P00022500 P 05/09/14 22.5 3.30 3.85
PHM 140509P00023000 P 05/09/14 23.0 3.85 4.35
PHM 140509P00023500 P 05/09/14 23.5 4.35 4.85
PHM 140509P00024000 P 05/09/14 24.0 4.85 5.35
PHM 140509P00024500 P 05/09/14 24.5 5.25 5.85
PHM 140509P00025000 P 05/09/14 25.0 5.75 6.35
PHM 140509P00025500 P 05/09/14 25.5 6.25 6.85
PHM 140509P00026000 P 05/09/14 26.0 6.75 7.35
PHM 140509P00026500 P 05/09/14 26.5 7.35 7.85
PHM 140509P00027000 P 05/09/14 27.0 7.85 8.35
PHM 140517C00011000 C 05/17/14 11.0 7.65 8.25
PHM 140517C00012000 C 05/17/14 12.0 6.65 7.25
PHM 140517C00013000 C 05/17/14 13.0 5.65 6.25
PHM 140517C00014000 C 05/17/14 14.0 4.65 5.25
PHM 140517C00015000 C 05/17/14 15.0 3.70 4.25
PHM 140517C00016000 C 05/17/14 16.0 2.72 3.25
PHM 140517C00017000 C 05/17/14 17.0 1.75 2.17
PHM 140517C00018000 C 05/17/14 18.0 1.05 1.13
PHM 140517C00019000 C 05/17/14 19.0 0.46 0.49
PHM 140517C00020000 C 05/17/14 20.0 0.15 0.18
PHM 140517C00021000 C 05/17/14 21.0 0.05 0.07
PHM 140517C00022000 C 05/17/14 22.0 0.00 0.06
PHM 140517C00023000 C 05/17/14 23.0 0.00 0.03
PHM 140517C00024000 C 05/17/14 24.0 0.00 0.03
PHM 140517C00025000 C 05/17/14 25.0 0.00 0.03
PHM 140517C00026000 C 05/17/14 26.0 0.00 0.03
PHM 140517C00027000 C 05/17/14 27.0 0.00 0.03
PHM 140517P00011000 P 05/17/14 11.0 0.00 0.03
PHM 140517P00012000 P 05/17/14 12.0 0.00 0.03
PHM 140517P00013000 P 05/17/14 13.0 0.00 0.03
PHM 140517P00014000 P 05/17/14 14.0 0.00 0.03
PHM 140517P00015000 P 05/17/14 15.0 0.00 0.03
PHM 140517P00016000 P 05/17/14 16.0 0.00 0.06
PHM 140517P00017000 P 05/17/14 17.0 0.04 0.07
PHM 140517P00018000 P 05/17/14 18.0 0.19 0.22
PHM 140517P00019000 P 05/17/14 19.0 0.58 0.61
PHM 140517P00020000 P 05/17/14 20.0 1.22 1.32
PHM 140517P00021000 P 05/17/14 21.0 1.94 2.36
PHM 140517P00022000 P 05/17/14 22.0 2.79 3.35
PHM 140517P00023000 P 05/17/14 23.0 3.85 4.35
PHM 140517P00024000 P 05/17/14 24.0 4.85 5.35
PHM 140517P00025000 P 05/17/14 25.0 5.85 6.35
PHM 140517P00026000 P 05/17/14 26.0 6.85 7.35
PHM 140517P00027000 P 05/17/14 27.0 7.85 8.35
PHM 140523C00010000 C 05/23/14 10.0 8.60 9.25
PHM 140523C00011000 C 05/23/14 11.0 7.65 8.25
PHM 140523C00012000 C 05/23/14 12.0 6.65 7.25
PHM 140523C00012500 C 05/23/14 12.5 6.20 6.75
PHM 140523C00013000 C 05/23/14 13.0 5.70 6.25
PHM 140523C00013500 C 05/23/14 13.5 5.20 5.75
PHM 140523C00014000 C 05/23/14 14.0 4.70 5.25
PHM 140523C00014500 C 05/23/14 14.5 4.20 4.80
PHM 140523C00015000 C 05/23/14 15.0 3.70 4.30
PHM 140523C00015500 C 05/23/14 15.5 3.20 3.80
PHM 140523C00016000 C 05/23/14 16.0 2.72 3.30
PHM 140523C00016500 C 05/23/14 16.5 2.24 2.89
PHM 140523C00017000 C 05/23/14 17.0 1.78 2.44
PHM 140523C00017500 C 05/23/14 17.5 1.36 1.98
PHM 140523C00018000 C 05/23/14 18.0 1.00 1.34
PHM 140523C00018500 C 05/23/14 18.5 0.79 0.84
PHM 140523C00019000 C 05/23/14 19.0 0.53 0.57
PHM 140523C00019500 C 05/23/14 19.5 0.34 0.38
PHM 140523C00020000 C 05/23/14 20.0 0.21 0.23
PHM 140523C00020500 C 05/23/14 20.5 0.12 0.16
PHM 140523C00021000 C 05/23/14 21.0 0.07 0.11
PHM 140523C00021500 C 05/23/14 21.5 0.03 0.13
PHM 140523C00022000 C 05/23/14 22.0 0.01 0.10
PHM 140523C00022500 C 05/23/14 22.5 0.00 0.07
PHM 140523C00023000 C 05/23/14 23.0 0.00 0.05
PHM 140523C00023500 C 05/23/14 23.5 0.00 0.03
PHM 140523C00024000 C 05/23/14 24.0 0.00 0.03
PHM 140523C00024500 C 05/23/14 24.5 0.00 0.03
PHM 140523C00025000 C 05/23/14 25.0 0.00 0.03
PHM 140523C00025500 C 05/23/14 25.5 0.00 0.03
PHM 140523C00026000 C 05/23/14 26.0 0.00 0.03
PHM 140523C00026500 C 05/23/14 26.5 0.00 0.03
PHM 140523C00027000 C 05/23/14 27.0 0.00 0.03
PHM 140523P00010000 P 05/23/14 10.0 0.00 0.03
PHM 140523P00011000 P 05/23/14 11.0 0.00 0.03
PHM 140523P00012000 P 05/23/14 12.0 0.00 0.03
PHM 140523P00012500 P 05/23/14 12.5 0.00 0.03
PHM 140523P00013000 P 05/23/14 13.0 0.00 0.03
PHM 140523P00013500 P 05/23/14 13.5 0.00 0.03
PHM 140523P00014000 P 05/23/14 14.0 0.00 0.03
PHM 140523P00014500 P 05/23/14 14.5 0.00 0.03
PHM 140523P00015000 P 05/23/14 15.0 0.00 0.04
PHM 140523P00015500 P 05/23/14 15.5 0.00 0.06
PHM 140523P00016000 P 05/23/14 16.0 0.01 0.10
PHM 140523P00016500 P 05/23/14 16.5 0.01 0.07
PHM 140523P00017000 P 05/23/14 17.0 0.06 0.11
PHM 140523P00017500 P 05/23/14 17.5 0.13 0.17
PHM 140523P00018000 P 05/23/14 18.0 0.24 0.28
PHM 140523P00018500 P 05/23/14 18.5 0.41 0.45
PHM 140523P00019000 P 05/23/14 19.0 0.65 0.68
PHM 140523P00019500 P 05/23/14 19.5 0.94 1.01
PHM 140523P00020000 P 05/23/14 20.0 1.15 1.48
PHM 140523P00020500 P 05/23/14 20.5 1.44 1.93
PHM 140523P00021000 P 05/23/14 21.0 1.75 2.40
PHM 140523P00021500 P 05/23/14 21.5 2.21 2.87
PHM 140523P00022000 P 05/23/14 22.0 2.73 3.35
PHM 140523P00022500 P 05/23/14 22.5 3.25 3.85
PHM 140523P00023000 P 05/23/14 23.0 3.80 4.35
PHM 140523P00023500 P 05/23/14 23.5 4.35 4.85
PHM 140523P00024000 P 05/23/14 24.0 4.85 5.35
PHM 140523P00024500 P 05/23/14 24.5 5.35 5.85
PHM 140523P00025000 P 05/23/14 25.0 5.80 6.35
PHM 140523P00025500 P 05/23/14 25.5 6.35 6.85
PHM 140523P00026000 P 05/23/14 26.0 6.85 7.35
PHM 140523P00026500 P 05/23/14 26.5 7.35 7.85
PHM 140523P00027000 P 05/23/14 27.0 7.85 8.35
PHM 140530C00011000 C 05/30/14 11.0 7.65 8.25
PHM 140530C00011500 C 05/30/14 11.5 7.15 7.75
PHM 140530C00012000 C 05/30/14 12.0 6.65 7.25
PHM 140530C00012500 C 05/30/14 12.5 6.15 6.75
PHM 140530C00013000 C 05/30/14 13.0 5.65 6.25
PHM 140530C00013500 C 05/30/14 13.5 5.20 5.80
PHM 140530C00014000 C 05/30/14 14.0 4.70 5.30
PHM 140530C00014500 C 05/30/14 14.5 4.20 4.80
PHM 140530C00015000 C 05/30/14 15.0 3.70 4.35
PHM 140530C00015500 C 05/30/14 15.5 3.20 3.85
PHM 140530C00016000 C 05/30/14 16.0 2.74 3.35
PHM 140530C00016500 C 05/30/14 16.5 2.27 2.93
PHM 140530C00017000 C 05/30/14 17.0 1.83 2.48
PHM 140530C00017500 C 05/30/14 17.5 1.41 1.87
PHM 140530C00018000 C 05/30/14 18.0 1.13 1.36
PHM 140530C00018500 C 05/30/14 18.5 0.84 0.90
PHM 140530C00019000 C 05/30/14 19.0 0.58 0.62
PHM 140530C00019500 C 05/30/14 19.5 0.38 0.42
PHM 140530C00020000 C 05/30/14 20.0 0.24 0.29
PHM 140530C00020500 C 05/30/14 20.5 0.15 0.18
PHM 140530C00021000 C 05/30/14 21.0 0.09 0.14
PHM 140530C00021500 C 05/30/14 21.5 0.05 0.19
PHM 140530C00022000 C 05/30/14 22.0 0.02 0.13
PHM 140530C00022500 C 05/30/14 22.5 0.01 0.09
PHM 140530C00023000 C 05/30/14 23.0 0.00 0.07
PHM 140530C00023500 C 05/30/14 23.5 0.00 0.05
PHM 140530C00024000 C 05/30/14 24.0 0.00 0.04
PHM 140530C00024500 C 05/30/14 24.5 0.00 0.03
PHM 140530C00025000 C 05/30/14 25.0 0.00 0.03
PHM 140530C00025500 C 05/30/14 25.5 0.00 0.03
PHM 140530C00026000 C 05/30/14 26.0 0.00 0.03
PHM 140530C00026500 C 05/30/14 26.5 0.00 0.03
PHM 140530C00027000 C 05/30/14 27.0 0.00 0.03
PHM 140530P00011000 P 05/30/14 11.0 0.00 0.03
PHM 140530P00011500 P 05/30/14 11.5 0.00 0.03
PHM 140530P00012000 P 05/30/14 12.0 0.00 0.03
PHM 140530P00012500 P 05/30/14 12.5 0.00 0.03
PHM 140530P00013000 P 05/30/14 13.0 0.00 0.03
PHM 140530P00013500 P 05/30/14 13.5 0.00 0.03
PHM 140530P00014000 P 05/30/14 14.0 0.00 0.04
PHM 140530P00014500 P 05/30/14 14.5 0.00 0.04
PHM 140530P00015000 P 05/30/14 15.0 0.00 0.05
PHM 140530P00015500 P 05/30/14 15.5 0.00 0.08
PHM 140530P00016000 P 05/30/14 16.0 0.00 0.12
PHM 140530P00016500 P 05/30/14 16.5 0.03 0.17
PHM 140530P00017000 P 05/30/14 17.0 0.09 0.14
PHM 140530P00017500 P 05/30/14 17.5 0.17 0.22
PHM 140530P00018000 P 05/30/14 18.0 0.29 0.33
PHM 140530P00018500 P 05/30/14 18.5 0.46 0.50
PHM 140530P00019000 P 05/30/14 19.0 0.70 0.75
PHM 140530P00019500 P 05/30/14 19.5 0.98 1.06
PHM 140530P00020000 P 05/30/14 20.0 1.19 1.54
PHM 140530P00020500 P 05/30/14 20.5 1.59 1.95
PHM 140530P00021000 P 05/30/14 21.0 1.77 2.41
PHM 140530P00021500 P 05/30/14 21.5 2.22 2.89
PHM 140530P00022000 P 05/30/14 22.0 2.72 3.40
PHM 140530P00022500 P 05/30/14 22.5 3.25 3.85
PHM 140530P00023000 P 05/30/14 23.0 3.75 4.35
PHM 140530P00023500 P 05/30/14 23.5 4.30 4.85
PHM 140530P00024000 P 05/30/14 24.0 4.85 5.35
PHM 140530P00024500 P 05/30/14 24.5 5.35 5.85
PHM 140530P00025000 P 05/30/14 25.0 5.85 6.35
PHM 140530P00025500 P 05/30/14 25.5 6.35 6.85
PHM 140530P00026000 P 05/30/14 26.0 6.85 7.35
PHM 140530P00026500 P 05/30/14 26.5 7.35 7.85
PHM 140530P00027000 P 05/30/14 27.0 7.85 8.35
PHM 140606C00011000 C 06/06/14 11.0 7.65 8.25
PHM 140606C00011500 C 06/06/14 11.5 7.15 7.75
PHM 140606C00012000 C 06/06/14 12.0 6.65 7.25
PHM 140606C00012500 C 06/06/14 12.5 6.15 6.75
PHM 140606C00013000 C 06/06/14 13.0 5.65 6.15
PHM 140606C00013500 C 06/06/14 13.5 5.15 5.80
PHM 140606C00014000 C 06/06/14 14.0 4.65 5.25
PHM 140606C00014500 C 06/06/14 14.5 4.20 4.80
PHM 140606C00015000 C 06/06/14 15.0 3.70 4.35
PHM 140606C00015500 C 06/06/14 15.5 3.20 3.85
PHM 140606C00016000 C 06/06/14 16.0 2.66 3.35
PHM 140606C00016500 C 06/06/14 16.5 2.27 2.71
PHM 140606C00017000 C 06/06/14 17.0 1.85 2.25
PHM 140606C00017500 C 06/06/14 17.5 1.44 1.81
PHM 140606C00018000 C 06/06/14 18.0 1.11 1.42
PHM 140606C00018500 C 06/06/14 18.5 0.90 1.07
PHM 140606C00019000 C 06/06/14 19.0 0.64 0.72
PHM 140606C00019500 C 06/06/14 19.5 0.45 0.55
PHM 140606C00020000 C 06/06/14 20.0 0.30 0.41
PHM 140606C00020500 C 06/06/14 20.5 0.18 0.29
PHM 140606C00021000 C 06/06/14 21.0 0.10 0.22
PHM 140606C00021500 C 06/06/14 21.5 0.04 0.17
PHM 140606C00022000 C 06/06/14 22.0 0.00 0.13
PHM 140606C00022500 C 06/06/14 22.5 0.00 0.10
PHM 140606C00023000 C 06/06/14 23.0 0.00 0.08
PHM 140606C00023500 C 06/06/14 23.5 0.00 0.06
PHM 140606C00024000 C 06/06/14 24.0 0.00 0.04
PHM 140606C00024500 C 06/06/14 24.5 0.00 0.03
PHM 140606C00025000 C 06/06/14 25.0 0.00 0.03
PHM 140606C00025500 C 06/06/14 25.5 0.00 0.03
PHM 140606C00026000 C 06/06/14 26.0 0.00 0.03
PHM 140606C00026500 C 06/06/14 26.5 0.00 0.03
PHM 140606C00027000 C 06/06/14 27.0 0.00 0.03
PHM 140606P00011000 P 06/06/14 11.0 0.00 0.02
PHM 140606P00011500 P 06/06/14 11.5 0.00 0.02
PHM 140606P00012000 P 06/06/14 12.0 0.00 0.02
PHM 140606P00012500 P 06/06/14 12.5 0.00 0.02
PHM 140606P00013000 P 06/06/14 13.0 0.00 0.02
PHM 140606P00013500 P 06/06/14 13.5 0.00 0.02
PHM 140606P00014000 P 06/06/14 14.0 0.00 0.03
PHM 140606P00014500 P 06/06/14 14.5 0.00 0.05
PHM 140606P00015000 P 06/06/14 15.0 0.00 0.06
PHM 140606P00015500 P 06/06/14 15.5 0.00 0.08
PHM 140606P00016000 P 06/06/14 16.0 0.00 0.10
PHM 140606P00016500 P 06/06/14 16.5 0.02 0.14
PHM 140606P00017000 P 06/06/14 17.0 0.10 0.20
PHM 140606P00017500 P 06/06/14 17.5 0.17 0.26
PHM 140606P00018000 P 06/06/14 18.0 0.30 0.42
PHM 140606P00018500 P 06/06/14 18.5 0.51 0.62
PHM 140606P00019000 P 06/06/14 19.0 0.78 0.83
PHM 140606P00019500 P 06/06/14 19.5 1.07 1.21
PHM 140606P00020000 P 06/06/14 20.0 1.27 1.58
PHM 140606P00020500 P 06/06/14 20.5 1.63 1.99
PHM 140606P00021000 P 06/06/14 21.0 2.06 2.43
PHM 140606P00021500 P 06/06/14 21.5 2.50 2.90
PHM 140606P00022000 P 06/06/14 22.0 2.94 3.40
PHM 140606P00022500 P 06/06/14 22.5 3.40 3.85
PHM 140606P00023000 P 06/06/14 23.0 3.90 4.35
PHM 140606P00023500 P 06/06/14 23.5 4.40 4.85
PHM 140606P00024000 P 06/06/14 24.0 4.85 5.35
PHM 140606P00024500 P 06/06/14 24.5 5.35 5.85
PHM 140606P00025000 P 06/06/14 25.0 5.85 6.35
PHM 140606P00025500 P 06/06/14 25.5 6.35 6.85
PHM 140606P00026000 P 06/06/14 26.0 6.85 7.35
PHM 140606P00026500 P 06/06/14 26.5 7.35 7.85
PHM 140606P00027000 P 06/06/14 27.0 7.85 8.35
PHM 140621C00011000 C 06/21/14 11.0 7.65 8.30
PHM 140621C00012000 C 06/21/14 12.0 6.65 7.30
PHM 140621C00013000 C 06/21/14 13.0 5.70 6.35
PHM 140621C00014000 C 06/21/14 14.0 4.70 5.35
PHM 140621C00015000 C 06/21/14 15.0 3.70 4.40
PHM 140621C00016000 C 06/21/14 16.0 2.78 3.45
PHM 140621C00017000 C 06/21/14 17.0 1.93 2.59
PHM 140621C00018000 C 06/21/14 18.0 1.32 1.40
PHM 140621C00019000 C 06/21/14 19.0 0.78 0.82
PHM 140621C00020000 C 06/21/14 20.0 0.41 0.46
PHM 140621C00021000 C 06/21/14 21.0 0.21 0.24
PHM 140621C00022000 C 06/21/14 22.0 0.09 0.14
PHM 140621C00023000 C 06/21/14 23.0 0.03 0.13
PHM 140621C00024000 C 06/21/14 24.0 0.01 0.08
PHM 140621C00025000 C 06/21/14 25.0 0.00 0.05
PHM 140621C00026000 C 06/21/14 26.0 0.00 0.03
PHM 140621C00027000 C 06/21/14 27.0 0.00 0.03
PHM 140621P00011000 P 06/21/14 11.0 0.00 0.03
PHM 140621P00012000 P 06/21/14 12.0 0.00 0.03
PHM 140621P00013000 P 06/21/14 13.0 0.00 0.03
PHM 140621P00014000 P 06/21/14 14.0 0.00 0.07
PHM 140621P00015000 P 06/21/14 15.0 0.01 0.12
PHM 140621P00016000 P 06/21/14 16.0 0.06 0.13
PHM 140621P00017000 P 06/21/14 17.0 0.20 0.25
PHM 140621P00018000 P 06/21/14 18.0 0.47 0.52
PHM 140621P00019000 P 06/21/14 19.0 0.92 0.96
PHM 140621P00020000 P 06/21/14 20.0 1.52 1.62
PHM 140621P00021000 P 06/21/14 21.0 1.98 2.54
PHM 140621P00022000 P 06/21/14 22.0 2.72 3.45
PHM 140621P00023000 P 06/21/14 23.0 3.70 4.40
PHM 140621P00024000 P 06/21/14 24.0 4.70 5.35
PHM 140621P00025000 P 06/21/14 25.0 5.70 6.35
PHM 140621P00026000 P 06/21/14 26.0 6.70 7.35
PHM 140621P00027000 P 06/21/14 27.0 7.75 8.35
PHM 140719C00009000 C 07/19/14 9.0 9.65 10.25
PHM 140719C00010000 C 07/19/14 10.0 8.65 9.25
PHM 140719C00011000 C 07/19/14 11.0 7.70 8.15
PHM 140719C00012000 C 07/19/14 12.0 6.70 7.30
PHM 140719C00013000 C 07/19/14 13.0 5.70 6.35
PHM 140719C00014000 C 07/19/14 14.0 4.70 5.35
PHM 140719C00015000 C 07/19/14 15.0 3.75 4.45
PHM 140719C00016000 C 07/19/14 16.0 2.85 3.55
PHM 140719C00017000 C 07/19/14 17.0 2.03 2.53
PHM 140719C00018000 C 07/19/14 18.0 1.48 1.55
PHM 140719C00019000 C 07/19/14 19.0 0.94 0.99
PHM 140719C00020000 C 07/19/14 20.0 0.57 0.61
PHM 140719C00021000 C 07/19/14 21.0 0.33 0.35
PHM 140719C00022000 C 07/19/14 22.0 0.16 0.21
PHM 140719C00023000 C 07/19/14 23.0 0.09 0.15
PHM 140719C00024000 C 07/19/14 24.0 0.03 0.10
PHM 140719C00025000 C 07/19/14 25.0 0.02 0.07
PHM 140719C00026000 C 07/19/14 26.0 0.00 0.06
PHM 140719C00027000 C 07/19/14 27.0 0.00 0.04
PHM 140719P00009000 P 07/19/14 9.0 0.00 0.03
PHM 140719P00010000 P 07/19/14 10.0 0.00 0.03
PHM 140719P00011000 P 07/19/14 11.0 0.00 0.03
PHM 140719P00012000 P 07/19/14 12.0 0.00 0.04
PHM 140719P00013000 P 07/19/14 13.0 0.00 0.06
PHM 140719P00014000 P 07/19/14 14.0 0.01 0.08
PHM 140719P00015000 P 07/19/14 15.0 0.01 0.15
PHM 140719P00016000 P 07/19/14 16.0 0.14 0.19
PHM 140719P00017000 P 07/19/14 17.0 0.32 0.36
PHM 140719P00018000 P 07/19/14 18.0 0.63 0.67
PHM 140719P00019000 P 07/19/14 19.0 1.09 1.14
PHM 140719P00020000 P 07/19/14 20.0 1.69 1.76
PHM 140719P00021000 P 07/19/14 21.0 2.29 2.58
PHM 140719P00022000 P 07/19/14 22.0 2.80 3.55
PHM 140719P00023000 P 07/19/14 23.0 3.75 4.50
PHM 140719P00024000 P 07/19/14 24.0 4.70 5.45
PHM 140719P00025000 P 07/19/14 25.0 5.70 6.40
PHM 140719P00026000 P 07/19/14 26.0 6.70 7.40
PHM 140719P00027000 P 07/19/14 27.0 7.75 8.40
PHM 141018C00011000 C 10/18/14 11.0 7.65 8.30
PHM 141018C00012000 C 10/18/14 12.0 6.65 7.40
PHM 141018C00013000 C 10/18/14 13.0 5.70 6.50
PHM 141018C00014000 C 10/18/14 14.0 4.80 5.60
PHM 141018C00015000 C 10/18/14 15.0 3.95 4.60
PHM 141018C00016000 C 10/18/14 16.0 3.15 3.85
PHM 141018C00017000 C 10/18/14 17.0 2.43 3.10
PHM 141018C00018000 C 10/18/14 18.0 1.94 2.02
PHM 141018C00019000 C 10/18/14 19.0 1.44 1.51
PHM 141018C00020000 C 10/18/14 20.0 1.04 1.10
PHM 141018C00021000 C 10/18/14 21.0 0.73 0.79
PHM 141018C00022000 C 10/18/14 22.0 0.50 0.56
PHM 141018C00023000 C 10/18/14 23.0 0.34 0.40
PHM 141018C00024000 C 10/18/14 24.0 0.22 0.28
PHM 141018C00025000 C 10/18/14 25.0 0.15 0.21
PHM 141018C00026000 C 10/18/14 26.0 0.09 0.19
PHM 141018C00027000 C 10/18/14 27.0 0.06 0.22
PHM 141018C00028000 C 10/18/14 28.0 0.03 0.19
PHM 141018C00029000 C 10/18/14 29.0 0.02 0.09
PHM 141018P00011000 P 10/18/14 11.0 0.03 0.07
PHM 141018P00012000 P 10/18/14 12.0 0.04 0.14
PHM 141018P00013000 P 10/18/14 13.0 0.07 0.17
PHM 141018P00014000 P 10/18/14 14.0 0.10 0.20
PHM 141018P00015000 P 10/18/14 15.0 0.27 0.33
PHM 141018P00016000 P 10/18/14 16.0 0.48 0.52
PHM 141018P00017000 P 10/18/14 17.0 0.74 0.80
PHM 141018P00018000 P 10/18/14 18.0 1.13 1.19
PHM 141018P00019000 P 10/18/14 19.0 1.63 1.69
PHM 141018P00020000 P 10/18/14 20.0 2.22 2.30
PHM 141018P00021000 P 10/18/14 21.0 2.90 2.99
PHM 141018P00022000 P 10/18/14 22.0 3.25 3.95
PHM 141018P00023000 P 10/18/14 23.0 4.05 4.75
PHM 141018P00024000 P 10/18/14 24.0 4.90 5.65
PHM 141018P00025000 P 10/18/14 25.0 5.75 6.55
PHM 141018P00026000 P 10/18/14 26.0 6.70 7.55
PHM 141018P00027000 P 10/18/14 27.0 7.65 8.50
PHM 141018P00028000 P 10/18/14 28.0 8.60 9.45
PHM 141018P00029000 P 10/18/14 29.0 9.60 10.45
PHM 150117C00003000 C 01/17/15 3.0 15.60 16.20
PHM 150117C00004000 C 01/17/15 4.0 14.65 15.20
PHM 150117C00005000 C 01/17/15 5.0 13.65 14.20
PHM 150117C00008000 C 01/17/15 8.0 10.70 11.20
PHM 150117C00009000 C 01/17/15 9.0 9.70 10.25
PHM 150117C00010000 C 01/17/15 10.0 8.70 9.30
PHM 150117C00011000 C 01/17/15 11.0 7.70 8.40
PHM 150117C00013000 C 01/17/15 13.0 5.85 6.60
PHM 150117C00014000 C 01/17/15 14.0 4.95 5.75
PHM 150117C00015000 C 01/17/15 15.0 4.15 4.85
PHM 150117C00016000 C 01/17/15 16.0 3.40 4.10
PHM 150117C00017000 C 01/17/15 17.0 2.89 2.98
PHM 150117C00019000 C 01/17/15 19.0 1.84 1.90
PHM 150117C00020000 C 01/17/15 20.0 1.43 1.49
PHM 150117C00021000 C 01/17/15 21.0 1.11 1.16
PHM 150117C00022000 C 01/17/15 22.0 0.83 0.89
PHM 150117C00024000 C 01/17/15 24.0 0.48 0.52
PHM 150117C00025000 C 01/17/15 25.0 0.35 0.40
PHM 150117C00026000 C 01/17/15 26.0 0.26 0.31
PHM 150117C00027000 C 01/17/15 27.0 0.18 0.24
PHM 150117C00028000 C 01/17/15 28.0 0.12 0.27
PHM 150117C00029000 C 01/17/15 29.0 0.07 0.20
PHM 150117C00030000 C 01/17/15 30.0 0.07 0.17
PHM 150117C00031000 C 01/17/15 31.0 0.03 0.14
PHM 150117C00032000 C 01/17/15 32.0 0.02 0.13
PHM 150117C00033000 C 01/17/15 33.0 0.01 0.11
PHM 150117C00034000 C 01/17/15 34.0 0.01 0.10
PHM 150117C00035000 C 01/17/15 35.0 0.00 0.08
PHM 150117P00003000 P 01/17/15 3.0 0.00 0.03
PHM 150117P00004000 P 01/17/15 4.0 0.00 0.03
PHM 150117P00005000 P 01/17/15 5.0 0.00 0.03
PHM 150117P00008000 P 01/17/15 8.0 0.00 0.04
PHM 150117P00009000 P 01/17/15 9.0 0.00 0.07
PHM 150117P00010000 P 01/17/15 10.0 0.04 0.10
PHM 150117P00011000 P 01/17/15 11.0 0.02 0.14
PHM 150117P00013000 P 01/17/15 13.0 0.14 0.28
PHM 150117P00014000 P 01/17/15 14.0 0.33 0.38
PHM 150117P00015000 P 01/17/15 15.0 0.51 0.56
PHM 150117P00016000 P 01/17/15 16.0 0.77 0.83
PHM 150117P00017000 P 01/17/15 17.0 1.11 1.17
PHM 150117P00019000 P 01/17/15 19.0 2.06 2.12
PHM 150117P00020000 P 01/17/15 20.0 2.64 2.70
PHM 150117P00021000 P 01/17/15 21.0 3.30 3.40
PHM 150117P00022000 P 01/17/15 22.0 4.00 4.15
PHM 150117P00024000 P 01/17/15 24.0 5.15 5.90
PHM 150117P00025000 P 01/17/15 25.0 6.00 6.75
PHM 150117P00026000 P 01/17/15 26.0 6.90 7.70
PHM 150117P00027000 P 01/17/15 27.0 7.80 8.60
PHM 150117P00028000 P 01/17/15 28.0 8.75 9.65
PHM 150117P00029000 P 01/17/15 29.0 9.70 10.60
PHM 150117P00030000 P 01/17/15 30.0 10.55 11.50
PHM 150117P00031000 P 01/17/15 31.0 11.55 12.55
PHM 150117P00032000 P 01/17/15 32.0 12.55 13.50
PHM 150117P00033000 P 01/17/15 33.0 13.95 14.45
PHM 150117P00034000 P 01/17/15 34.0 14.85 15.45
PHM 150117P00035000 P 01/17/15 35.0 15.60 16.45
PHM 160115C00005000 C 01/15/16 5.0 13.65 14.20
PHM 160115C00008000 C 01/15/16 8.0 10.65 11.35
PHM 160115C00010000 C 01/15/16 10.0 8.70 9.75
PHM 160115C00013000 C 01/15/16 13.0 6.20 7.35
PHM 160115C00015000 C 01/15/16 15.0 4.95 5.50
PHM 160115C00017000 C 01/15/16 17.0 3.80 4.30
PHM 160115C00020000 C 01/15/16 20.0 2.60 2.83
PHM 160115C00022000 C 01/15/16 22.0 1.90 2.16
PHM 160115C00025000 C 01/15/16 25.0 1.20 1.46
PHM 160115C00027000 C 01/15/16 27.0 0.87 1.13
PHM 160115C00030000 C 01/15/16 30.0 0.51 0.79
PHM 160115P00005000 P 01/15/16 5.0 0.00 0.06
PHM 160115P00008000 P 01/15/16 8.0 0.02 0.26
PHM 160115P00010000 P 01/15/16 10.0 0.07 0.50
PHM 160115P00013000 P 01/15/16 13.0 0.69 0.94
PHM 160115P00015000 P 01/15/16 15.0 1.29 1.55
PHM 160115P00017000 P 01/15/16 17.0 2.14 2.39
PHM 160115P00020000 P 01/15/16 20.0 3.75 4.10
PHM 160115P00022000 P 01/15/16 22.0 5.05 5.45
PHM 160115P00025000 P 01/15/16 25.0 7.25 7.70
PHM 160115P00027000 P 01/15/16 27.0 8.40 9.40
PHM 160115P00030000 P 01/15/16 30.0 10.85 12.15

OPRA data is delayed 15 minutes.