Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Pultegroup Inc (PHM)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 141220C00010000 C 12/20/14 10.0 10.20 11.15
PHM 141220C00011000 C 12/20/14 11.0 8.30 11.25
PHM 141220C00012000 C 12/20/14 12.0 8.20 9.20
PHM 141220C00012500 C 12/20/14 12.5 7.65 8.70
PHM 141220C00013000 C 12/20/14 13.0 7.30 8.15
PHM 141220C00013500 C 12/20/14 13.5 6.80 7.55
PHM 141220C00014000 C 12/20/14 14.0 6.30 7.05
PHM 141220C00014500 C 12/20/14 14.5 5.80 6.55
PHM 141220C00015000 C 12/20/14 15.0 5.30 6.15
PHM 141220C00015500 C 12/20/14 15.5 4.80 5.60
PHM 141220C00016000 C 12/20/14 16.0 4.30 5.10
PHM 141220C00016500 C 12/20/14 16.5 3.85 4.60
PHM 141220C00017000 C 12/20/14 17.0 3.30 4.15
PHM 141220C00017500 C 12/20/14 17.5 2.90 3.50
PHM 141220C00018000 C 12/20/14 18.0 2.40 3.00
PHM 141220C00018500 C 12/20/14 18.5 1.89 2.48
PHM 141220C00019000 C 12/20/14 19.0 1.37 1.98
PHM 141220C00019500 C 12/20/14 19.5 0.89 1.49
PHM 141220C00020000 C 12/20/14 20.0 0.50 0.99
PHM 141220C00020500 C 12/20/14 20.5 0.45 0.54
PHM 141220C00021000 C 12/20/14 21.0 0.11 0.17
PHM 141220C00021500 C 12/20/14 21.5 0.00 0.07
PHM 141220C00022000 C 12/20/14 22.0 0.00 0.07
PHM 141220C00022500 C 12/20/14 22.5 0.00 0.04
PHM 141220C00023000 C 12/20/14 23.0 0.00 0.03
PHM 141220C00023500 C 12/20/14 23.5 0.00 0.03
PHM 141220C00024000 C 12/20/14 24.0 0.00 0.03
PHM 141220C00024500 C 12/20/14 24.5 0.00 0.03
PHM 141220C00025000 C 12/20/14 25.0 0.00 0.03
PHM 141220C00025500 C 12/20/14 25.5 0.00 0.03
PHM 141220C00026000 C 12/20/14 26.0 0.00 0.03
PHM 141220C00026500 C 12/20/14 26.5 0.00 0.03
PHM 141220C00027000 C 12/20/14 27.0 0.00 0.03
PHM 141220C00027500 C 12/20/14 27.5 0.00 0.03
PHM 141220C00028000 C 12/20/14 28.0 0.00 0.03
PHM 141220C00028500 C 12/20/14 28.5 0.00 0.03
PHM 141220C00029000 C 12/20/14 29.0 0.00 0.03
PHM 141220C00029500 C 12/20/14 29.5 0.00 0.03
PHM 141220C00030000 C 12/20/14 30.0 0.00 0.03
PHM 141220C00030500 C 12/20/14 30.5 0.00 0.03
PHM 141220C00031000 C 12/20/14 31.0 0.00 0.03
PHM 141220C00031500 C 12/20/14 31.5 0.00 0.03
PHM 141220C00032000 C 12/20/14 32.0 0.00 0.03
PHM 141220P00010000 P 12/20/14 10.0 0.00 0.03
PHM 141220P00011000 P 12/20/14 11.0 0.00 0.03
PHM 141220P00012000 P 12/20/14 12.0 0.00 0.03
PHM 141220P00012500 P 12/20/14 12.5 0.00 0.03
PHM 141220P00013000 P 12/20/14 13.0 0.00 0.03
PHM 141220P00013500 P 12/20/14 13.5 0.00 0.03
PHM 141220P00014000 P 12/20/14 14.0 0.00 0.03
PHM 141220P00014500 P 12/20/14 14.5 0.00 0.03
PHM 141220P00015000 P 12/20/14 15.0 0.00 0.03
PHM 141220P00015500 P 12/20/14 15.5 0.00 0.03
PHM 141220P00016000 P 12/20/14 16.0 0.00 0.03
PHM 141220P00016500 P 12/20/14 16.5 0.00 0.03
PHM 141220P00017000 P 12/20/14 17.0 0.00 0.03
PHM 141220P00017500 P 12/20/14 17.5 0.00 0.03
PHM 141220P00018000 P 12/20/14 18.0 0.00 0.03
PHM 141220P00018500 P 12/20/14 18.5 0.00 0.04
PHM 141220P00019000 P 12/20/14 19.0 0.00 0.06
PHM 141220P00019500 P 12/20/14 19.5 0.00 0.14
PHM 141220P00020000 P 12/20/14 20.0 0.00 0.18
PHM 141220P00020500 P 12/20/14 20.5 0.04 0.09
PHM 141220P00021000 P 12/20/14 21.0 0.18 0.26
PHM 141220P00021500 P 12/20/14 21.5 0.54 0.77
PHM 141220P00022000 P 12/20/14 22.0 1.04 1.24
PHM 141220P00022500 P 12/20/14 22.5 1.54 1.74
PHM 141220P00023000 P 12/20/14 23.0 2.00 2.24
PHM 141220P00023500 P 12/20/14 23.5 2.40 2.74
PHM 141220P00024000 P 12/20/14 24.0 2.90 3.25
PHM 141220P00024500 P 12/20/14 24.5 3.40 3.75
PHM 141220P00025000 P 12/20/14 25.0 3.90 4.25
PHM 141220P00025500 P 12/20/14 25.5 4.40 4.75
PHM 141220P00026000 P 12/20/14 26.0 4.90 5.25
PHM 141220P00026500 P 12/20/14 26.5 5.35 5.75
PHM 141220P00027000 P 12/20/14 27.0 5.85 6.70
PHM 141220P00027500 P 12/20/14 27.5 6.35 7.20
PHM 141220P00028000 P 12/20/14 28.0 6.85 7.80
PHM 141220P00028500 P 12/20/14 28.5 7.35 8.30
PHM 141220P00029000 P 12/20/14 29.0 7.80 8.80
PHM 141220P00029500 P 12/20/14 29.5 8.35 9.30
PHM 141220P00030000 P 12/20/14 30.0 8.05 9.90
PHM 141220P00030500 P 12/20/14 30.5 7.65 11.20
PHM 141220P00031000 P 12/20/14 31.0 8.15 11.70
PHM 141220P00031500 P 12/20/14 31.5 9.15 12.20
PHM 141220P00032000 P 12/20/14 32.0 10.85 11.80
PHM 141226C00011000 C 12/26/14 11.0 9.15 10.20
PHM 141226C00012000 C 12/26/14 12.0 8.30 9.00
PHM 141226C00012500 C 12/26/14 12.5 7.80 8.55
PHM 141226C00013000 C 12/26/14 13.0 7.30 8.00
PHM 141226C00013500 C 12/26/14 13.5 6.80 7.55
PHM 141226C00014000 C 12/26/14 14.0 6.30 7.05
PHM 141226C00014500 C 12/26/14 14.5 5.80 6.50
PHM 141226C00015000 C 12/26/14 15.0 5.30 6.05
PHM 141226C00015500 C 12/26/14 15.5 4.90 5.55
PHM 141226C00016000 C 12/26/14 16.0 4.40 5.05
PHM 141226C00016500 C 12/26/14 16.5 3.90 4.55
PHM 141226C00017000 C 12/26/14 17.0 3.35 4.00
PHM 141226C00017500 C 12/26/14 17.5 2.90 3.50
PHM 141226C00018000 C 12/26/14 18.0 2.40 2.98
PHM 141226C00018500 C 12/26/14 18.5 1.91 2.47
PHM 141226C00019000 C 12/26/14 19.0 1.43 1.99
PHM 141226C00019500 C 12/26/14 19.5 0.97 1.50
PHM 141226C00020000 C 12/26/14 20.0 0.87 1.03
PHM 141226C00020500 C 12/26/14 20.5 0.49 0.62
PHM 141226C00021000 C 12/26/14 21.0 0.25 0.30
PHM 141226C00021500 C 12/26/14 21.5 0.02 0.14
PHM 141226C00022000 C 12/26/14 22.0 0.00 0.06
PHM 141226C00022500 C 12/26/14 22.5 0.00 0.07
PHM 141226C00023000 C 12/26/14 23.0 0.00 0.07
PHM 141226C00023500 C 12/26/14 23.5 0.00 0.06
PHM 141226C00024000 C 12/26/14 24.0 0.00 0.04
PHM 141226C00024500 C 12/26/14 24.5 0.00 0.03
PHM 141226C00025000 C 12/26/14 25.0 0.00 0.03
PHM 141226C00025500 C 12/26/14 25.5 0.00 0.03
PHM 141226C00026000 C 12/26/14 26.0 0.00 0.03
PHM 141226C00026500 C 12/26/14 26.5 0.00 0.03
PHM 141226C00027000 C 12/26/14 27.0 0.00 0.03
PHM 141226C00027500 C 12/26/14 27.5 0.00 0.03
PHM 141226C00028000 C 12/26/14 28.0 0.00 0.03
PHM 141226C00028500 C 12/26/14 28.5 0.00 0.03
PHM 141226C00029000 C 12/26/14 29.0 0.00 0.03
PHM 141226C00029500 C 12/26/14 29.5 0.00 0.03
PHM 141226C00030000 C 12/26/14 30.0 0.00 0.03
PHM 141226C00030500 C 12/26/14 30.5 0.00 0.03
PHM 141226C00031000 C 12/26/14 31.0 0.00 0.03
PHM 141226C00031500 C 12/26/14 31.5 0.00 0.03
PHM 141226C00032000 C 12/26/14 32.0 0.00 0.03
PHM 141226P00011000 P 12/26/14 11.0 0.00 0.03
PHM 141226P00012000 P 12/26/14 12.0 0.00 0.03
PHM 141226P00012500 P 12/26/14 12.5 0.00 0.03
PHM 141226P00013000 P 12/26/14 13.0 0.00 0.03
PHM 141226P00013500 P 12/26/14 13.5 0.00 0.03
PHM 141226P00014000 P 12/26/14 14.0 0.00 0.03
PHM 141226P00014500 P 12/26/14 14.5 0.00 0.03
PHM 141226P00015000 P 12/26/14 15.0 0.00 0.03
PHM 141226P00015500 P 12/26/14 15.5 0.00 0.03
PHM 141226P00016000 P 12/26/14 16.0 0.00 0.03
PHM 141226P00016500 P 12/26/14 16.5 0.00 0.03
PHM 141226P00017000 P 12/26/14 17.0 0.00 0.06
PHM 141226P00017500 P 12/26/14 17.5 0.00 0.09
PHM 141226P00018000 P 12/26/14 18.0 0.00 0.11
PHM 141226P00018500 P 12/26/14 18.5 0.00 0.16
PHM 141226P00019000 P 12/26/14 19.0 0.00 0.14
PHM 141226P00019500 P 12/26/14 19.5 0.00 0.19
PHM 141226P00020000 P 12/26/14 20.0 0.05 0.10
PHM 141226P00020500 P 12/26/14 20.5 0.13 0.18
PHM 141226P00021000 P 12/26/14 21.0 0.32 0.42
PHM 141226P00021500 P 12/26/14 21.5 0.61 1.04
PHM 141226P00022000 P 12/26/14 22.0 1.05 1.53
PHM 141226P00022500 P 12/26/14 22.5 1.55 2.15
PHM 141226P00023000 P 12/26/14 23.0 2.00 2.61
PHM 141226P00023500 P 12/26/14 23.5 2.35 3.15
PHM 141226P00024000 P 12/26/14 24.0 2.90 3.65
PHM 141226P00024500 P 12/26/14 24.5 3.35 4.20
PHM 141226P00025000 P 12/26/14 25.0 3.85 4.70
PHM 141226P00025500 P 12/26/14 25.5 4.35 5.20
PHM 141226P00026000 P 12/26/14 26.0 4.85 5.70
PHM 141226P00026500 P 12/26/14 26.5 5.35 6.20
PHM 141226P00027000 P 12/26/14 27.0 5.85 6.70
PHM 141226P00027500 P 12/26/14 27.5 6.35 7.20
PHM 141226P00028000 P 12/26/14 28.0 6.80 7.75
PHM 141226P00028500 P 12/26/14 28.5 7.30 8.25
PHM 141226P00029000 P 12/26/14 29.0 7.15 8.90
PHM 141226P00029500 P 12/26/14 29.5 7.65 9.40
PHM 141226P00030000 P 12/26/14 30.0 8.15 9.90
PHM 141226P00030500 P 12/26/14 30.5 7.85 11.15
PHM 141226P00031000 P 12/26/14 31.0 8.25 11.65
PHM 141226P00031500 P 12/26/14 31.5 8.55 12.15
PHM 141226P00032000 P 12/26/14 32.0 10.80 11.80
PHM 150102C00012000 C 01/02/15 12.0 8.30 9.05
PHM 150102C00013000 C 01/02/15 13.0 7.30 8.20
PHM 150102C00013500 C 01/02/15 13.5 6.80 7.70
PHM 150102C00014000 C 01/02/15 14.0 6.30 7.20
PHM 150102C00014500 C 01/02/15 14.5 5.80 6.70
PHM 150102C00015000 C 01/02/15 15.0 5.30 6.20
PHM 150102C00015500 C 01/02/15 15.5 4.90 5.60
PHM 150102C00016000 C 01/02/15 16.0 4.40 5.10
PHM 150102C00016500 C 01/02/15 16.5 3.90 4.65
PHM 150102C00017000 C 01/02/15 17.0 3.40 4.10
PHM 150102C00017500 C 01/02/15 17.5 2.90 3.60
PHM 150102C00018000 C 01/02/15 18.0 2.40 3.10
PHM 150102C00018500 C 01/02/15 18.5 1.95 2.51
PHM 150102C00019000 C 01/02/15 19.0 1.50 2.04
PHM 150102C00019500 C 01/02/15 19.5 1.08 1.56
PHM 150102C00020000 C 01/02/15 20.0 0.70 1.11
PHM 150102C00020500 C 01/02/15 20.5 0.62 0.72
PHM 150102C00021000 C 01/02/15 21.0 0.36 0.42
PHM 150102C00021500 C 01/02/15 21.5 0.16 0.22
PHM 150102C00022000 C 01/02/15 22.0 0.03 0.09
PHM 150102C00022500 C 01/02/15 22.5 0.00 0.09
PHM 150102C00023000 C 01/02/15 23.0 0.00 0.07
PHM 150102C00023500 C 01/02/15 23.5 0.00 0.10
PHM 150102C00024000 C 01/02/15 24.0 0.00 0.07
PHM 150102C00024500 C 01/02/15 24.5 0.00 0.07
PHM 150102C00025000 C 01/02/15 25.0 0.00 0.05
PHM 150102C00025500 C 01/02/15 25.5 0.00 0.05
PHM 150102C00026000 C 01/02/15 26.0 0.00 0.03
PHM 150102C00026500 C 01/02/15 26.5 0.00 0.03
PHM 150102C00027000 C 01/02/15 27.0 0.00 0.03
PHM 150102C00027500 C 01/02/15 27.5 0.00 0.03
PHM 150102C00028000 C 01/02/15 28.0 0.00 0.03
PHM 150102C00028500 C 01/02/15 28.5 0.00 0.03
PHM 150102C00029000 C 01/02/15 29.0 0.00 0.03
PHM 150102C00029500 C 01/02/15 29.5 0.00 0.03
PHM 150102C00030000 C 01/02/15 30.0 0.00 0.03
PHM 150102C00030500 C 01/02/15 30.5 0.00 0.03
PHM 150102C00031000 C 01/02/15 31.0 0.00 0.03
PHM 150102C00031500 C 01/02/15 31.5 0.00 0.03
PHM 150102C00032000 C 01/02/15 32.0 0.00 0.03
PHM 150102P00012000 P 01/02/15 12.0 0.00 0.03
PHM 150102P00013000 P 01/02/15 13.0 0.00 0.03
PHM 150102P00013500 P 01/02/15 13.5 0.00 0.03
PHM 150102P00014000 P 01/02/15 14.0 0.00 0.03
PHM 150102P00014500 P 01/02/15 14.5 0.00 0.03
PHM 150102P00015000 P 01/02/15 15.0 0.00 0.04
PHM 150102P00015500 P 01/02/15 15.5 0.00 0.06
PHM 150102P00016000 P 01/02/15 16.0 0.00 0.06
PHM 150102P00016500 P 01/02/15 16.5 0.00 0.08
PHM 150102P00017000 P 01/02/15 17.0 0.00 0.13
PHM 150102P00017500 P 01/02/15 17.5 0.00 0.16
PHM 150102P00018000 P 01/02/15 18.0 0.00 0.16
PHM 150102P00018500 P 01/02/15 18.5 0.00 0.14
PHM 150102P00019000 P 01/02/15 19.0 0.02 0.18
PHM 150102P00019500 P 01/02/15 19.5 0.07 0.17
PHM 150102P00020000 P 01/02/15 20.0 0.12 0.17
PHM 150102P00020500 P 01/02/15 20.5 0.24 0.36
PHM 150102P00021000 P 01/02/15 21.0 0.42 0.55
PHM 150102P00021500 P 01/02/15 21.5 0.70 0.94
PHM 150102P00022000 P 01/02/15 22.0 1.11 1.70
PHM 150102P00022500 P 01/02/15 22.5 1.56 2.18
PHM 150102P00023000 P 01/02/15 23.0 2.00 2.64
PHM 150102P00023500 P 01/02/15 23.5 2.40 3.15
PHM 150102P00024000 P 01/02/15 24.0 2.90 3.65
PHM 150102P00024500 P 01/02/15 24.5 3.40 4.20
PHM 150102P00025000 P 01/02/15 25.0 3.90 4.70
PHM 150102P00025500 P 01/02/15 25.5 4.40 5.20
PHM 150102P00026000 P 01/02/15 26.0 4.90 5.80
PHM 150102P00026500 P 01/02/15 26.5 5.30 6.20
PHM 150102P00027000 P 01/02/15 27.0 5.80 6.70
PHM 150102P00027500 P 01/02/15 27.5 6.35 7.20
PHM 150102P00028000 P 01/02/15 28.0 6.15 7.80
PHM 150102P00028500 P 01/02/15 28.5 7.30 8.40
PHM 150102P00029000 P 01/02/15 29.0 7.80 8.90
PHM 150102P00029500 P 01/02/15 29.5 8.35 9.35
PHM 150102P00030000 P 01/02/15 30.0 8.70 9.90
PHM 150102P00030500 P 01/02/15 30.5 8.40 11.15
PHM 150102P00031000 P 01/02/15 31.0 8.90 11.65
PHM 150102P00031500 P 01/02/15 31.5 9.20 12.15
PHM 150102P00032000 P 01/02/15 32.0 10.85 11.80
PHM 150109C00013000 C 01/09/15 13.0 7.30 8.20
PHM 150109C00014000 C 01/09/15 14.0 6.30 7.20
PHM 150109C00014500 C 01/09/15 14.5 5.80 6.70
PHM 150109C00015000 C 01/09/15 15.0 5.30 6.25
PHM 150109C00015500 C 01/09/15 15.5 4.90 5.65
PHM 150109C00016000 C 01/09/15 16.0 4.40 5.15
PHM 150109C00016500 C 01/09/15 16.5 3.90 4.65
PHM 150109C00017000 C 01/09/15 17.0 3.40 4.15
PHM 150109C00017500 C 01/09/15 17.5 2.90 3.65
PHM 150109C00018000 C 01/09/15 18.0 2.45 3.15
PHM 150109C00018500 C 01/09/15 18.5 1.98 2.55
PHM 150109C00019000 C 01/09/15 19.0 1.52 2.08
PHM 150109C00019500 C 01/09/15 19.5 1.14 1.61
PHM 150109C00020000 C 01/09/15 20.0 0.91 1.23
PHM 150109C00020500 C 01/09/15 20.5 0.76 0.82
PHM 150109C00021000 C 01/09/15 21.0 0.47 0.53
PHM 150109C00021500 C 01/09/15 21.5 0.24 0.32
PHM 150109C00022000 C 01/09/15 22.0 0.05 0.19
PHM 150109C00022500 C 01/09/15 22.5 0.01 0.13
PHM 150109C00023000 C 01/09/15 23.0 0.01 0.12
PHM 150109C00023500 C 01/09/15 23.5 0.00 0.12
PHM 150109C00024000 C 01/09/15 24.0 0.00 0.11
PHM 150109C00024500 C 01/09/15 24.5 0.00 0.08
PHM 150109C00025000 C 01/09/15 25.0 0.00 0.08
PHM 150109C00025500 C 01/09/15 25.5 0.00 0.07
PHM 150109C00026000 C 01/09/15 26.0 0.00 0.05
PHM 150109C00026500 C 01/09/15 26.5 0.00 0.05
PHM 150109C00027000 C 01/09/15 27.0 0.00 0.04
PHM 150109C00027500 C 01/09/15 27.5 0.00 0.03
PHM 150109C00028000 C 01/09/15 28.0 0.00 0.03
PHM 150109C00028500 C 01/09/15 28.5 0.00 0.03
PHM 150109C00029000 C 01/09/15 29.0 0.00 0.03
PHM 150109C00029500 C 01/09/15 29.5 0.00 0.03
PHM 150109C00030000 C 01/09/15 30.0 0.00 0.03
PHM 150109C00030500 C 01/09/15 30.5 0.00 0.03
PHM 150109C00031000 C 01/09/15 31.0 0.00 0.03
PHM 150109C00031500 C 01/09/15 31.5 0.00 0.03
PHM 150109C00032000 C 01/09/15 32.0 0.00 0.03
PHM 150109P00013000 P 01/09/15 13.0 0.00 0.07
PHM 150109P00014000 P 01/09/15 14.0 0.00 0.07
PHM 150109P00014500 P 01/09/15 14.5 0.00 0.07
PHM 150109P00015000 P 01/09/15 15.0 0.00 0.07
PHM 150109P00015500 P 01/09/15 15.5 0.00 0.10
PHM 150109P00016000 P 01/09/15 16.0 0.00 0.12
PHM 150109P00016500 P 01/09/15 16.5 0.00 0.10
PHM 150109P00017000 P 01/09/15 17.0 0.00 0.18
PHM 150109P00017500 P 01/09/15 17.5 0.00 0.21
PHM 150109P00018000 P 01/09/15 18.0 0.01 0.22
PHM 150109P00018500 P 01/09/15 18.5 0.04 0.17
PHM 150109P00019000 P 01/09/15 19.0 0.08 0.17
PHM 150109P00019500 P 01/09/15 19.5 0.10 0.17
PHM 150109P00020000 P 01/09/15 20.0 0.21 0.25
PHM 150109P00020500 P 01/09/15 20.5 0.35 0.39
PHM 150109P00021000 P 01/09/15 21.0 0.54 0.65
PHM 150109P00021500 P 01/09/15 21.5 0.83 0.96
PHM 150109P00022000 P 01/09/15 22.0 1.17 1.53
PHM 150109P00022500 P 01/09/15 22.5 1.61 2.08
PHM 150109P00023000 P 01/09/15 23.0 2.00 2.68
PHM 150109P00023500 P 01/09/15 23.5 2.40 3.15
PHM 150109P00024000 P 01/09/15 24.0 2.90 3.65
PHM 150109P00024500 P 01/09/15 24.5 3.40 4.15
PHM 150109P00025000 P 01/09/15 25.0 3.90 4.65
PHM 150109P00025500 P 01/09/15 25.5 4.40 5.30
PHM 150109P00026000 P 01/09/15 26.0 4.90 5.70
PHM 150109P00026500 P 01/09/15 26.5 5.30 6.20
PHM 150109P00027000 P 01/09/15 27.0 5.80 6.70
PHM 150109P00027500 P 01/09/15 27.5 6.35 7.20
PHM 150109P00028000 P 01/09/15 28.0 6.70 7.85
PHM 150109P00028500 P 01/09/15 28.5 6.65 8.40
PHM 150109P00029000 P 01/09/15 29.0 7.20 8.90
PHM 150109P00029500 P 01/09/15 29.5 7.65 9.40
PHM 150109P00030000 P 01/09/15 30.0 8.20 9.90
PHM 150109P00030500 P 01/09/15 30.5 7.65 11.15
PHM 150109P00031000 P 01/09/15 31.0 9.15 11.65
PHM 150109P00031500 P 01/09/15 31.5 9.15 12.15
PHM 150109P00032000 P 01/09/15 32.0 10.85 11.80
PHM 150117C00003000 C 01/17/15 3.0 17.05 18.15
PHM 150117C00004000 C 01/17/15 4.0 15.45 17.90
PHM 150117C00005000 C 01/17/15 5.0 14.45 17.40
PHM 150117C00008000 C 01/17/15 8.0 11.40 14.15
PHM 150117C00009000 C 01/17/15 9.0 10.45 13.15
PHM 150117C00010000 C 01/17/15 10.0 10.05 11.35
PHM 150117C00011000 C 01/17/15 11.0 8.55 11.20
PHM 150117C00012000 C 01/17/15 12.0 8.20 9.65
PHM 150117C00013000 C 01/17/15 13.0 7.30 8.00
PHM 150117C00014000 C 01/17/15 14.0 6.30 7.25
PHM 150117C00015000 C 01/17/15 15.0 5.30 6.25
PHM 150117C00016000 C 01/17/15 16.0 4.40 5.15
PHM 150117C00017000 C 01/17/15 17.0 3.45 4.15
PHM 150117C00018000 C 01/17/15 18.0 2.45 3.20
PHM 150117C00019000 C 01/17/15 19.0 1.61 2.15
PHM 150117C00020000 C 01/17/15 20.0 1.18 1.25
PHM 150117C00021000 C 01/17/15 21.0 0.56 0.65
PHM 150117C00022000 C 01/17/15 22.0 0.22 0.26
PHM 150117C00023000 C 01/17/15 23.0 0.02 0.12
PHM 150117C00024000 C 01/17/15 24.0 0.00 0.07
PHM 150117C00025000 C 01/17/15 25.0 0.00 0.01
PHM 150117C00026000 C 01/17/15 26.0 0.00 0.07
PHM 150117C00027000 C 01/17/15 27.0 0.00 0.06
PHM 150117C00028000 C 01/17/15 28.0 0.00 0.05
PHM 150117C00029000 C 01/17/15 29.0 0.00 0.03
PHM 150117C00030000 C 01/17/15 30.0 0.00 0.01
PHM 150117C00031000 C 01/17/15 31.0 0.00 0.03
PHM 150117C00032000 C 01/17/15 32.0 0.00 0.03
PHM 150117C00033000 C 01/17/15 33.0 0.00 0.03
PHM 150117C00034000 C 01/17/15 34.0 0.00 0.03
PHM 150117C00035000 C 01/17/15 35.0 0.00 0.03
PHM 150117P00003000 P 01/17/15 3.0 0.00 0.03
PHM 150117P00004000 P 01/17/15 4.0 0.00 0.03
PHM 150117P00005000 P 01/17/15 5.0 0.00 0.03
PHM 150117P00008000 P 01/17/15 8.0 0.00 0.03
PHM 150117P00009000 P 01/17/15 9.0 0.00 0.03
PHM 150117P00010000 P 01/17/15 10.0 0.00 0.03
PHM 150117P00011000 P 01/17/15 11.0 0.00 0.03
PHM 150117P00012000 P 01/17/15 12.0 0.00 0.03
PHM 150117P00013000 P 01/17/15 13.0 0.00 0.03
PHM 150117P00014000 P 01/17/15 14.0 0.00 0.06
PHM 150117P00015000 P 01/17/15 15.0 0.00 0.07
PHM 150117P00016000 P 01/17/15 16.0 0.00 0.09
PHM 150117P00017000 P 01/17/15 17.0 0.01 0.14
PHM 150117P00018000 P 01/17/15 18.0 0.05 0.19
PHM 150117P00019000 P 01/17/15 19.0 0.10 0.26
PHM 150117P00020000 P 01/17/15 20.0 0.25 0.32
PHM 150117P00021000 P 01/17/15 21.0 0.64 0.69
PHM 150117P00022000 P 01/17/15 22.0 1.26 1.78
PHM 150117P00023000 P 01/17/15 23.0 2.07 2.69
PHM 150117P00024000 P 01/17/15 24.0 2.90 3.65
PHM 150117P00025000 P 01/17/15 25.0 3.90 4.65
PHM 150117P00026000 P 01/17/15 26.0 4.90 5.65
PHM 150117P00027000 P 01/17/15 27.0 5.80 6.70
PHM 150117P00028000 P 01/17/15 28.0 6.85 7.80
PHM 150117P00029000 P 01/17/15 29.0 7.25 8.80
PHM 150117P00030000 P 01/17/15 30.0 8.80 9.80
PHM 150117P00031000 P 01/17/15 31.0 8.90 11.30
PHM 150117P00032000 P 01/17/15 32.0 9.95 12.45
PHM 150117P00033000 P 01/17/15 33.0 11.00 13.30
PHM 150117P00034000 P 01/17/15 34.0 11.85 14.30
PHM 150117P00035000 P 01/17/15 35.0 13.85 14.80
PHM 150123C00013000 C 01/23/15 13.0 7.30 8.25
PHM 150123C00013500 C 01/23/15 13.5 6.85 7.80
PHM 150123C00014000 C 01/23/15 14.0 6.35 7.30
PHM 150123C00014500 C 01/23/15 14.5 5.85 6.75
PHM 150123C00015000 C 01/23/15 15.0 5.35 6.25
PHM 150123C00015500 C 01/23/15 15.5 4.85 5.80
PHM 150123C00016000 C 01/23/15 16.0 4.40 5.65
PHM 150123C00016500 C 01/23/15 16.5 3.90 4.80
PHM 150123C00017000 C 01/23/15 17.0 3.40 4.55
PHM 150123C00017500 C 01/23/15 17.5 2.95 3.80
PHM 150123C00018000 C 01/23/15 18.0 2.52 3.40
PHM 150123C00018500 C 01/23/15 18.5 2.05 2.80
PHM 150123C00019000 C 01/23/15 19.0 1.66 2.33
PHM 150123C00019500 C 01/23/15 19.5 1.30 1.89
PHM 150123C00020000 C 01/23/15 20.0 1.16 1.38
PHM 150123C00020500 C 01/23/15 20.5 0.70 1.07
PHM 150123C00021000 C 01/23/15 21.0 0.58 0.77
PHM 150123C00021500 C 01/23/15 21.5 0.24 0.53
PHM 150123C00022000 C 01/23/15 22.0 0.17 0.38
PHM 150123C00022500 C 01/23/15 22.5 0.03 0.25
PHM 150123C00023000 C 01/23/15 23.0 0.04 0.22
PHM 150123C00023500 C 01/23/15 23.5 0.02 0.23
PHM 150123C00024000 C 01/23/15 24.0 0.01 0.21
PHM 150123C00024500 C 01/23/15 24.5 0.00 0.20
PHM 150123C00025000 C 01/23/15 25.0 0.00 0.25
PHM 150123C00025500 C 01/23/15 25.5 0.00 0.25
PHM 150123C00026000 C 01/23/15 26.0 0.00 0.25
PHM 150123C00026500 C 01/23/15 26.5 0.00 0.25
PHM 150123C00027000 C 01/23/15 27.0 0.00 0.25
PHM 150123C00027500 C 01/23/15 27.5 0.00 0.25
PHM 150123C00028000 C 01/23/15 28.0 0.00 0.25
PHM 150123C00028500 C 01/23/15 28.5 0.00 0.25
PHM 150123C00029000 C 01/23/15 29.0 0.00 0.25
PHM 150123C00029500 C 01/23/15 29.5 0.00 0.25
PHM 150123C00030000 C 01/23/15 30.0 0.00 0.25
PHM 150123C00030500 C 01/23/15 30.5 0.00 0.25
PHM 150123C00031000 C 01/23/15 31.0 0.00 0.25
PHM 150123P00013000 P 01/23/15 13.0 0.00 0.25
PHM 150123P00013500 P 01/23/15 13.5 0.00 0.25
PHM 150123P00014000 P 01/23/15 14.0 0.00 0.25
PHM 150123P00014500 P 01/23/15 14.5 0.00 0.25
PHM 150123P00015000 P 01/23/15 15.0 0.00 0.25
PHM 150123P00015500 P 01/23/15 15.5 0.00 0.25
PHM 150123P00016000 P 01/23/15 16.0 0.00 0.25
PHM 150123P00016500 P 01/23/15 16.5 0.01 0.25
PHM 150123P00017000 P 01/23/15 17.0 0.02 0.24
PHM 150123P00017500 P 01/23/15 17.5 0.02 0.27
PHM 150123P00018000 P 01/23/15 18.0 0.05 0.32
PHM 150123P00018500 P 01/23/15 18.5 0.11 0.32
PHM 150123P00019000 P 01/23/15 19.0 0.16 0.48
PHM 150123P00019500 P 01/23/15 19.5 0.23 0.44
PHM 150123P00020000 P 01/23/15 20.0 0.32 0.68
PHM 150123P00020500 P 01/23/15 20.5 0.41 0.86
PHM 150123P00021000 P 01/23/15 21.0 0.66 1.11
PHM 150123P00021500 P 01/23/15 21.5 0.92 1.46
PHM 150123P00022000 P 01/23/15 22.0 1.24 1.84
PHM 150123P00022500 P 01/23/15 22.5 1.58 2.28
PHM 150123P00023000 P 01/23/15 23.0 2.04 2.82
PHM 150123P00023500 P 01/23/15 23.5 2.40 3.30
PHM 150123P00024000 P 01/23/15 24.0 2.85 3.75
PHM 150123P00024500 P 01/23/15 24.5 3.35 4.25
PHM 150123P00025000 P 01/23/15 25.0 3.45 4.75
PHM 150123P00025500 P 01/23/15 25.5 4.30 5.25
PHM 150123P00026000 P 01/23/15 26.0 4.80 5.80
PHM 150123P00026500 P 01/23/15 26.5 5.00 6.25
PHM 150123P00027000 P 01/23/15 27.0 5.80 6.85
PHM 150123P00027500 P 01/23/15 27.5 6.20 7.30
PHM 150123P00028000 P 01/23/15 28.0 6.70 7.75
PHM 150123P00028500 P 01/23/15 28.5 7.20 8.35
PHM 150123P00029000 P 01/23/15 29.0 7.70 8.90
PHM 150123P00029500 P 01/23/15 29.5 8.20 9.35
PHM 150123P00030000 P 01/23/15 30.0 8.75 9.85
PHM 150123P00030500 P 01/23/15 30.5 8.10 11.45
PHM 150123P00031000 P 01/23/15 31.0 9.80 10.80
PHM 150130C00013000 C 01/30/15 13.0 6.35 8.55
PHM 150130C00013500 C 01/30/15 13.5 5.05 7.75
PHM 150130C00014000 C 01/30/15 14.0 4.55 7.40
PHM 150130C00014500 C 01/30/15 14.5 4.15 6.90
PHM 150130C00015000 C 01/30/15 15.0 5.25 6.25
PHM 150130C00015500 C 01/30/15 15.5 3.10 5.65
PHM 150130C00016000 C 01/30/15 16.0 4.25 5.20
PHM 150130C00016500 C 01/30/15 16.5 3.80 4.70
PHM 150130C00017000 C 01/30/15 17.0 1.92 5.35
PHM 150130C00017500 C 01/30/15 17.5 2.95 4.50
PHM 150130C00018000 C 01/30/15 18.0 1.26 3.30
PHM 150130C00018500 C 01/30/15 18.5 2.12 2.87
PHM 150130C00019000 C 01/30/15 19.0 1.41 2.99
PHM 150130C00019500 C 01/30/15 19.5 1.39 2.68
PHM 150130C00020000 C 01/30/15 20.0 1.11 1.58
PHM 150130C00020500 C 01/30/15 20.5 0.81 1.26
PHM 150130C00021000 C 01/30/15 21.0 0.53 1.01
PHM 150130C00021500 C 01/30/15 21.5 0.32 0.78
PHM 150130C00022000 C 01/30/15 22.0 0.16 0.60
PHM 150130C00022500 C 01/30/15 22.5 0.04 0.50
PHM 150130C00023000 C 01/30/15 23.0 0.00 0.50
PHM 150130C00023500 C 01/30/15 23.5 0.00 0.50
PHM 150130C00024000 C 01/30/15 24.0 0.00 0.50
PHM 150130C00024500 C 01/30/15 24.5 0.00 0.50
PHM 150130C00025000 C 01/30/15 25.0 0.00 0.50
PHM 150130C00025500 C 01/30/15 25.5 0.00 0.50
PHM 150130C00026000 C 01/30/15 26.0 0.00 0.50
PHM 150130C00026500 C 01/30/15 26.5 0.00 0.50
PHM 150130C00027000 C 01/30/15 27.0 0.00 0.50
PHM 150130C00027500 C 01/30/15 27.5 0.00 0.50
PHM 150130C00028000 C 01/30/15 28.0 0.00 0.50
PHM 150130C00028500 C 01/30/15 28.5 0.00 0.50
PHM 150130C00029000 C 01/30/15 29.0 0.00 0.50
PHM 150130C00029500 C 01/30/15 29.5 0.00 0.50
PHM 150130C00030000 C 01/30/15 30.0 0.00 0.50
PHM 150130P00013000 P 01/30/15 13.0 0.00 0.50
PHM 150130P00013500 P 01/30/15 13.5 0.00 0.50
PHM 150130P00014000 P 01/30/15 14.0 0.00 0.50
PHM 150130P00014500 P 01/30/15 14.5 0.00 0.50
PHM 150130P00015000 P 01/30/15 15.0 0.00 0.50
PHM 150130P00015500 P 01/30/15 15.5 0.00 0.50
PHM 150130P00016000 P 01/30/15 16.0 0.00 0.50
PHM 150130P00016500 P 01/30/15 16.5 0.00 0.50
PHM 150130P00017000 P 01/30/15 17.0 0.00 0.50
PHM 150130P00017500 P 01/30/15 17.5 0.00 0.50
PHM 150130P00018000 P 01/30/15 18.0 0.00 0.50
PHM 150130P00018500 P 01/30/15 18.5 0.04 0.50
PHM 150130P00019000 P 01/30/15 19.0 0.12 0.56
PHM 150130P00019500 P 01/30/15 19.5 0.23 0.68
PHM 150130P00020000 P 01/30/15 20.0 0.46 0.82
PHM 150130P00020500 P 01/30/15 20.5 0.54 1.01
PHM 150130P00021000 P 01/30/15 21.0 0.80 1.25
PHM 150130P00021500 P 01/30/15 21.5 1.05 1.61
PHM 150130P00022000 P 01/30/15 22.0 1.36 2.48
PHM 150130P00022500 P 01/30/15 22.5 1.71 2.36
PHM 150130P00023000 P 01/30/15 23.0 2.10 2.82
PHM 150130P00023500 P 01/30/15 23.5 2.51 3.30
PHM 150130P00024000 P 01/30/15 24.0 2.60 4.85
PHM 150130P00024500 P 01/30/15 24.5 2.29 5.35
PHM 150130P00025000 P 01/30/15 25.0 2.80 5.85
PHM 150130P00025500 P 01/30/15 25.5 3.25 6.35
PHM 150130P00026000 P 01/30/15 26.0 3.75 6.80
PHM 150130P00026500 P 01/30/15 26.5 3.60 8.05
PHM 150130P00027000 P 01/30/15 27.0 4.10 8.00
PHM 150130P00027500 P 01/30/15 27.5 4.70 8.95
PHM 150130P00028000 P 01/30/15 28.0 4.90 9.45
PHM 150130P00028500 P 01/30/15 28.5 5.50 10.00
PHM 150130P00029000 P 01/30/15 29.0 6.00 10.50
PHM 150130P00029500 P 01/30/15 29.5 6.50 11.00
PHM 150130P00030000 P 01/30/15 30.0 7.10 11.55
PHM 150417C00010000 C 04/17/15 10.0 10.05 11.45
PHM 150417C00011000 C 04/17/15 11.0 9.30 10.25
PHM 150417C00012000 C 04/17/15 12.0 8.30 9.25
PHM 150417C00013000 C 04/17/15 13.0 7.35 8.30
PHM 150417C00014000 C 04/17/15 14.0 6.35 7.30
PHM 150417C00015000 C 04/17/15 15.0 5.40 6.20
PHM 150417C00016000 C 04/17/15 16.0 4.55 5.30
PHM 150417C00017000 C 04/17/15 17.0 3.70 4.40
PHM 150417C00018000 C 04/17/15 18.0 2.85 3.55
PHM 150417C00019000 C 04/17/15 19.0 2.36 2.59
PHM 150417C00020000 C 04/17/15 20.0 1.77 1.95
PHM 150417C00021000 C 04/17/15 21.0 1.21 1.35
PHM 150417C00022000 C 04/17/15 22.0 0.79 0.91
PHM 150417C00023000 C 04/17/15 23.0 0.49 0.59
PHM 150417C00024000 C 04/17/15 24.0 0.23 0.39
PHM 150417C00025000 C 04/17/15 25.0 0.00 0.49
PHM 150417C00026000 C 04/17/15 26.0 0.00 0.24
PHM 150417C00027000 C 04/17/15 27.0 0.00 0.42
PHM 150417C00028000 C 04/17/15 28.0 0.00 0.32
PHM 150417C00029000 C 04/17/15 29.0 0.00 0.23
PHM 150417C00030000 C 04/17/15 30.0 0.00 0.19
PHM 150417C00031000 C 04/17/15 31.0 0.00 0.15
PHM 150417P00010000 P 04/17/15 10.0 0.00 0.07
PHM 150417P00011000 P 04/17/15 11.0 0.01 0.11
PHM 150417P00012000 P 04/17/15 12.0 0.00 0.17
PHM 150417P00013000 P 04/17/15 13.0 0.00 0.26
PHM 150417P00014000 P 04/17/15 14.0 0.07 0.33
PHM 150417P00015000 P 04/17/15 15.0 0.00 0.45
PHM 150417P00016000 P 04/17/15 16.0 0.00 0.49
PHM 150417P00017000 P 04/17/15 17.0 0.26 0.35
PHM 150417P00018000 P 04/17/15 18.0 0.41 0.49
PHM 150417P00019000 P 04/17/15 19.0 0.63 0.73
PHM 150417P00020000 P 04/17/15 20.0 0.95 1.07
PHM 150417P00021000 P 04/17/15 21.0 1.39 1.51
PHM 150417P00022000 P 04/17/15 22.0 1.91 2.13
PHM 150417P00023000 P 04/17/15 23.0 2.63 2.82
PHM 150417P00024000 P 04/17/15 24.0 3.30 4.00
PHM 150417P00025000 P 04/17/15 25.0 4.15 4.90
PHM 150417P00026000 P 04/17/15 26.0 5.05 5.85
PHM 150417P00027000 P 04/17/15 27.0 5.95 6.85
PHM 150417P00028000 P 04/17/15 28.0 6.90 7.80
PHM 150417P00029000 P 04/17/15 29.0 7.90 8.80
PHM 150417P00030000 P 04/17/15 30.0 8.85 9.80
PHM 150417P00031000 P 04/17/15 31.0 9.85 10.80
PHM 150717C00013000 C 07/17/15 13.0 7.40 8.35
PHM 150717C00014000 C 07/17/15 14.0 6.45 7.40
PHM 150717C00015000 C 07/17/15 15.0 5.50 6.45
PHM 150717C00016000 C 07/17/15 16.0 4.70 5.45
PHM 150717C00017000 C 07/17/15 17.0 3.85 4.60
PHM 150717C00018000 C 07/17/15 18.0 3.10 3.85
PHM 150717C00019000 C 07/17/15 19.0 2.49 3.15
PHM 150717C00020000 C 07/17/15 20.0 2.15 2.30
PHM 150717C00021000 C 07/17/15 21.0 1.66 1.80
PHM 150717C00022000 C 07/17/15 22.0 1.24 1.36
PHM 150717C00023000 C 07/17/15 23.0 0.80 1.05
PHM 150717C00024000 C 07/17/15 24.0 0.57 0.88
PHM 150717C00025000 C 07/17/15 25.0 0.26 0.71
PHM 150717C00026000 C 07/17/15 26.0 0.11 0.57
PHM 150717C00027000 C 07/17/15 27.0 0.07 0.50
PHM 150717C00028000 C 07/17/15 28.0 0.01 0.50
PHM 150717C00029000 C 07/17/15 29.0 0.00 0.49
PHM 150717C00030000 C 07/17/15 30.0 0.00 0.42
PHM 150717C00031000 C 07/17/15 31.0 0.00 0.37
PHM 150717P00013000 P 07/17/15 13.0 0.00 0.45
PHM 150717P00014000 P 07/17/15 14.0 0.04 0.50
PHM 150717P00015000 P 07/17/15 15.0 0.10 0.51
PHM 150717P00016000 P 07/17/15 16.0 0.25 0.63
PHM 150717P00017000 P 07/17/15 17.0 0.49 0.80
PHM 150717P00018000 P 07/17/15 18.0 0.70 1.04
PHM 150717P00019000 P 07/17/15 19.0 1.01 1.35
PHM 150717P00020000 P 07/17/15 20.0 1.37 1.59
PHM 150717P00021000 P 07/17/15 21.0 1.84 2.05
PHM 150717P00022000 P 07/17/15 22.0 2.40 2.97
PHM 150717P00023000 P 07/17/15 23.0 2.96 3.65
PHM 150717P00024000 P 07/17/15 24.0 3.65 4.40
PHM 150717P00025000 P 07/17/15 25.0 4.45 5.20
PHM 150717P00026000 P 07/17/15 26.0 5.20 6.15
PHM 150717P00027000 P 07/17/15 27.0 6.10 7.05
PHM 150717P00028000 P 07/17/15 28.0 7.05 8.00
PHM 150717P00029000 P 07/17/15 29.0 8.00 8.95
PHM 150717P00030000 P 07/17/15 30.0 8.95 10.15
PHM 150717P00031000 P 07/17/15 31.0 9.85 10.90
PHM 160115C00005000 C 01/15/16 5.0 15.10 16.90
PHM 160115C00008000 C 01/15/16 8.0 11.80 14.00
PHM 160115C00010000 C 01/15/16 10.0 10.05 11.80
PHM 160115C00013000 C 01/15/16 13.0 6.95 8.95
PHM 160115C00015000 C 01/15/16 15.0 5.30 7.20
PHM 160115C00017000 C 01/15/16 17.0 3.95 5.00
PHM 160115C00020000 C 01/15/16 20.0 2.19 3.40
PHM 160115C00022000 C 01/15/16 22.0 1.50 2.30
PHM 160115C00025000 C 01/15/16 25.0 0.55 1.32
PHM 160115C00027000 C 01/15/16 27.0 0.26 1.15
PHM 160115C00030000 C 01/15/16 30.0 0.00 1.00
PHM 160115P00005000 P 01/15/16 5.0 0.00 0.04
PHM 160115P00008000 P 01/15/16 8.0 0.00 0.17
PHM 160115P00010000 P 01/15/16 10.0 0.00 0.36
PHM 160115P00013000 P 01/15/16 13.0 0.06 0.83
PHM 160115P00015000 P 01/15/16 15.0 0.20 1.11
PHM 160115P00017000 P 01/15/16 17.0 0.98 1.36
PHM 160115P00020000 P 01/15/16 20.0 2.00 2.76
PHM 160115P00022000 P 01/15/16 22.0 2.69 4.00
PHM 160115P00025000 P 01/15/16 25.0 4.75 6.20
PHM 160115P00027000 P 01/15/16 27.0 6.15 7.95
PHM 160115P00030000 P 01/15/16 30.0 8.70 10.65
PHM 170120C00005000 C 01/20/17 5.0 15.10 16.95
PHM 170120C00008000 C 01/20/17 8.0 11.55 14.20
PHM 170120C00010000 C 01/20/17 10.0 9.85 11.85
PHM 170120C00013000 C 01/20/17 13.0 7.30 9.30
PHM 170120C00015000 C 01/20/17 15.0 5.80 7.80
PHM 170120C00017000 C 01/20/17 17.0 3.80 6.25
PHM 170120C00020000 C 01/20/17 20.0 3.55 4.65
PHM 170120C00022000 C 01/20/17 22.0 2.38 3.40
PHM 170120C00025000 C 01/20/17 25.0 1.57 2.53
PHM 170120C00027000 C 01/20/17 27.0 1.09 2.05
PHM 170120C00030000 C 01/20/17 30.0 0.55 1.52
PHM 170120C00035000 C 01/20/17 35.0 0.02 1.01
PHM 170120P00005000 P 01/20/17 5.0 0.00 0.15
PHM 170120P00008000 P 01/20/17 8.0 0.00 0.48
PHM 170120P00010000 P 01/20/17 10.0 0.00 0.81
PHM 170120P00013000 P 01/20/17 13.0 0.33 1.28
PHM 170120P00015000 P 01/20/17 15.0 0.81 1.78
PHM 170120P00017000 P 01/20/17 17.0 1.48 2.44
PHM 170120P00020000 P 01/20/17 20.0 2.50 4.10
PHM 170120P00022000 P 01/20/17 22.0 3.90 5.00
PHM 170120P00025000 P 01/20/17 25.0 5.45 7.40
PHM 170120P00027000 P 01/20/17 27.0 6.90 8.85
PHM 170120P00030000 P 01/20/17 30.0 9.35 11.30
PHM 170120P00035000 P 01/20/17 35.0 13.30 16.35

OPRA data is delayed 15 minutes.