Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Pultegroup Inc (PHM)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 141128C00010000 C 11/28/14 10.0 10.80 11.80
PHM 141128C00011000 C 11/28/14 11.0 8.85 12.00
PHM 141128C00011500 C 11/28/14 11.5 8.35 11.50
PHM 141128C00012000 C 11/28/14 12.0 8.75 9.90
PHM 141128C00012500 C 11/28/14 12.5 8.25 9.45
PHM 141128C00013000 C 11/28/14 13.0 7.75 8.95
PHM 141128C00013500 C 11/28/14 13.5 7.20 8.45
PHM 141128C00014000 C 11/28/14 14.0 6.85 7.75
PHM 141128C00014500 C 11/28/14 14.5 6.35 7.25
PHM 141128C00015000 C 11/28/14 15.0 5.85 6.75
PHM 141128C00015500 C 11/28/14 15.5 5.35 6.25
PHM 141128C00016000 C 11/28/14 16.0 4.85 5.75
PHM 141128C00016500 C 11/28/14 16.5 4.35 5.25
PHM 141128C00017000 C 11/28/14 17.0 3.85 4.70
PHM 141128C00017500 C 11/28/14 17.5 3.50 4.05
PHM 141128C00018000 C 11/28/14 18.0 2.99 3.55
PHM 141128C00018500 C 11/28/14 18.5 2.36 3.05
PHM 141128C00019000 C 11/28/14 19.0 2.01 2.54
PHM 141128C00019500 C 11/28/14 19.5 1.59 2.22
PHM 141128C00020000 C 11/28/14 20.0 1.09 1.72
PHM 141128C00020500 C 11/28/14 20.5 0.60 1.22
PHM 141128C00021000 C 11/28/14 21.0 0.42 0.61
PHM 141128C00021500 C 11/28/14 21.5 0.06 0.11
PHM 141128C00022000 C 11/28/14 22.0 0.00 0.08
PHM 141128C00022500 C 11/28/14 22.5 0.00 0.04
PHM 141128C00023000 C 11/28/14 23.0 0.00 0.03
PHM 141128C00023500 C 11/28/14 23.5 0.00 0.03
PHM 141128C00024000 C 11/28/14 24.0 0.00 0.03
PHM 141128C00024500 C 11/28/14 24.5 0.00 0.03
PHM 141128C00025000 C 11/28/14 25.0 0.00 0.03
PHM 141128C00025500 C 11/28/14 25.5 0.00 0.03
PHM 141128C00026000 C 11/28/14 26.0 0.00 0.03
PHM 141128C00026500 C 11/28/14 26.5 0.00 0.03
PHM 141128C00027000 C 11/28/14 27.0 0.00 0.03
PHM 141128C00027500 C 11/28/14 27.5 0.00 0.03
PHM 141128C00028000 C 11/28/14 28.0 0.00 0.03
PHM 141128C00028500 C 11/28/14 28.5 0.00 0.03
PHM 141128P00010000 P 11/28/14 10.0 0.00 0.03
PHM 141128P00011000 P 11/28/14 11.0 0.00 0.03
PHM 141128P00011500 P 11/28/14 11.5 0.00 0.03
PHM 141128P00012000 P 11/28/14 12.0 0.00 0.03
PHM 141128P00012500 P 11/28/14 12.5 0.00 0.03
PHM 141128P00013000 P 11/28/14 13.0 0.00 0.03
PHM 141128P00013500 P 11/28/14 13.5 0.00 0.03
PHM 141128P00014000 P 11/28/14 14.0 0.00 0.03
PHM 141128P00014500 P 11/28/14 14.5 0.00 0.03
PHM 141128P00015000 P 11/28/14 15.0 0.00 0.03
PHM 141128P00015500 P 11/28/14 15.5 0.00 0.03
PHM 141128P00016000 P 11/28/14 16.0 0.00 0.03
PHM 141128P00016500 P 11/28/14 16.5 0.00 0.03
PHM 141128P00017000 P 11/28/14 17.0 0.00 0.03
PHM 141128P00017500 P 11/28/14 17.5 0.00 0.03
PHM 141128P00018000 P 11/28/14 18.0 0.00 0.03
PHM 141128P00018500 P 11/28/14 18.5 0.00 0.03
PHM 141128P00019000 P 11/28/14 19.0 0.00 0.03
PHM 141128P00019500 P 11/28/14 19.5 0.00 0.03
PHM 141128P00020000 P 11/28/14 20.0 0.00 0.04
PHM 141128P00020500 P 11/28/14 20.5 0.00 0.07
PHM 141128P00021000 P 11/28/14 21.0 0.00 0.07
PHM 141128P00021500 P 11/28/14 21.5 0.05 0.14
PHM 141128P00022000 P 11/28/14 22.0 0.47 0.69
PHM 141128P00022500 P 11/28/14 22.5 0.78 1.41
PHM 141128P00023000 P 11/28/14 23.0 1.28 1.95
PHM 141128P00023500 P 11/28/14 23.5 1.97 2.11
PHM 141128P00024000 P 11/28/14 24.0 2.47 2.61
PHM 141128P00024500 P 11/28/14 24.5 2.97 3.15
PHM 141128P00025000 P 11/28/14 25.0 3.25 3.75
PHM 141128P00025500 P 11/28/14 25.5 3.75 4.25
PHM 141128P00026000 P 11/28/14 26.0 4.25 4.75
PHM 141128P00026500 P 11/28/14 26.5 4.75 5.25
PHM 141128P00027000 P 11/28/14 27.0 5.25 5.75
PHM 141128P00027500 P 11/28/14 27.5 5.70 6.25
PHM 141128P00028000 P 11/28/14 28.0 6.20 6.75
PHM 141128P00028500 P 11/28/14 28.5 6.90 7.25
PHM 141205C00011000 C 12/05/14 11.0 9.80 11.00
PHM 141205C00012000 C 12/05/14 12.0 8.70 10.00
PHM 141205C00012500 C 12/05/14 12.5 8.20 9.50
PHM 141205C00013000 C 12/05/14 13.0 7.70 9.00
PHM 141205C00013500 C 12/05/14 13.5 7.15 8.50
PHM 141205C00014000 C 12/05/14 14.0 6.70 7.85
PHM 141205C00014500 C 12/05/14 14.5 6.45 7.05
PHM 141205C00015000 C 12/05/14 15.0 5.70 6.85
PHM 141205C00015500 C 12/05/14 15.5 5.20 6.35
PHM 141205C00016000 C 12/05/14 16.0 4.70 5.85
PHM 141205C00016500 C 12/05/14 16.5 4.20 5.35
PHM 141205C00017000 C 12/05/14 17.0 3.70 4.85
PHM 141205C00017500 C 12/05/14 17.5 3.50 4.05
PHM 141205C00018000 C 12/05/14 18.0 3.05 3.55
PHM 141205C00018500 C 12/05/14 18.5 2.30 3.05
PHM 141205C00019000 C 12/05/14 19.0 1.81 2.83
PHM 141205C00019500 C 12/05/14 19.5 1.60 2.24
PHM 141205C00020000 C 12/05/14 20.0 1.13 1.75
PHM 141205C00020500 C 12/05/14 20.5 0.91 1.17
PHM 141205C00021000 C 12/05/14 21.0 0.60 0.64
PHM 141205C00021500 C 12/05/14 21.5 0.27 0.31
PHM 141205C00022000 C 12/05/14 22.0 0.09 0.12
PHM 141205C00022500 C 12/05/14 22.5 0.00 0.05
PHM 141205C00023000 C 12/05/14 23.0 0.00 0.05
PHM 141205C00023500 C 12/05/14 23.5 0.00 0.05
PHM 141205C00024000 C 12/05/14 24.0 0.00 0.05
PHM 141205C00024500 C 12/05/14 24.5 0.00 0.04
PHM 141205C00025000 C 12/05/14 25.0 0.00 0.03
PHM 141205C00025500 C 12/05/14 25.5 0.00 0.03
PHM 141205C00026000 C 12/05/14 26.0 0.00 0.03
PHM 141205C00026500 C 12/05/14 26.5 0.00 0.03
PHM 141205C00027000 C 12/05/14 27.0 0.00 0.03
PHM 141205C00027500 C 12/05/14 27.5 0.00 0.03
PHM 141205C00028000 C 12/05/14 28.0 0.00 0.03
PHM 141205C00028500 C 12/05/14 28.5 0.00 0.03
PHM 141205C00029000 C 12/05/14 29.0 0.00 0.03
PHM 141205C00029500 C 12/05/14 29.5 0.00 0.03
PHM 141205C00030000 C 12/05/14 30.0 0.00 0.03
PHM 141205C00030500 C 12/05/14 30.5 0.00 0.03
PHM 141205C00031000 C 12/05/14 31.0 0.00 0.03
PHM 141205C00031500 C 12/05/14 31.5 0.00 0.03
PHM 141205C00032000 C 12/05/14 32.0 0.00 0.03
PHM 141205P00011000 P 12/05/14 11.0 0.00 0.03
PHM 141205P00012000 P 12/05/14 12.0 0.00 0.03
PHM 141205P00012500 P 12/05/14 12.5 0.00 0.03
PHM 141205P00013000 P 12/05/14 13.0 0.00 0.03
PHM 141205P00013500 P 12/05/14 13.5 0.00 0.03
PHM 141205P00014000 P 12/05/14 14.0 0.00 0.03
PHM 141205P00014500 P 12/05/14 14.5 0.00 0.03
PHM 141205P00015000 P 12/05/14 15.0 0.00 0.03
PHM 141205P00015500 P 12/05/14 15.5 0.00 0.03
PHM 141205P00016000 P 12/05/14 16.0 0.00 0.03
PHM 141205P00016500 P 12/05/14 16.5 0.00 0.03
PHM 141205P00017000 P 12/05/14 17.0 0.00 0.03
PHM 141205P00017500 P 12/05/14 17.5 0.00 0.05
PHM 141205P00018000 P 12/05/14 18.0 0.00 0.07
PHM 141205P00018500 P 12/05/14 18.5 0.00 0.07
PHM 141205P00019000 P 12/05/14 19.0 0.00 0.07
PHM 141205P00019500 P 12/05/14 19.5 0.00 0.07
PHM 141205P00020000 P 12/05/14 20.0 0.01 0.08
PHM 141205P00020500 P 12/05/14 20.5 0.04 0.09
PHM 141205P00021000 P 12/05/14 21.0 0.11 0.18
PHM 141205P00021500 P 12/05/14 21.5 0.28 0.33
PHM 141205P00022000 P 12/05/14 22.0 0.58 0.84
PHM 141205P00022500 P 12/05/14 22.5 0.82 1.50
PHM 141205P00023000 P 12/05/14 23.0 1.42 1.78
PHM 141205P00023500 P 12/05/14 23.5 1.78 2.70
PHM 141205P00024000 P 12/05/14 24.0 2.44 2.78
PHM 141205P00024500 P 12/05/14 24.5 2.93 3.30
PHM 141205P00025000 P 12/05/14 25.0 3.25 4.25
PHM 141205P00025500 P 12/05/14 25.5 3.65 4.75
PHM 141205P00026000 P 12/05/14 26.0 4.15 5.25
PHM 141205P00026500 P 12/05/14 26.5 4.75 5.75
PHM 141205P00027000 P 12/05/14 27.0 5.20 6.25
PHM 141205P00027500 P 12/05/14 27.5 5.75 6.75
PHM 141205P00028000 P 12/05/14 28.0 6.15 7.25
PHM 141205P00028500 P 12/05/14 28.5 6.75 7.75
PHM 141205P00029000 P 12/05/14 29.0 7.10 8.25
PHM 141205P00029500 P 12/05/14 29.5 7.60 8.75
PHM 141205P00030000 P 12/05/14 30.0 8.10 9.25
PHM 141205P00030500 P 12/05/14 30.5 8.60 9.75
PHM 141205P00031000 P 12/05/14 31.0 9.10 10.25
PHM 141205P00031500 P 12/05/14 31.5 9.60 10.75
PHM 141205P00032000 P 12/05/14 32.0 10.10 11.15
PHM 141212C00011000 C 12/12/14 11.0 9.80 11.00
PHM 141212C00012000 C 12/12/14 12.0 8.65 10.05
PHM 141212C00012500 C 12/12/14 12.5 8.15 9.55
PHM 141212C00013000 C 12/12/14 13.0 7.65 9.05
PHM 141212C00013500 C 12/12/14 13.5 7.15 8.55
PHM 141212C00014000 C 12/12/14 14.0 6.65 8.00
PHM 141212C00014500 C 12/12/14 14.5 6.15 7.40
PHM 141212C00015000 C 12/12/14 15.0 5.65 6.75
PHM 141212C00015500 C 12/12/14 15.5 5.20 6.10
PHM 141212C00016000 C 12/12/14 16.0 4.95 5.55
PHM 141212C00016500 C 12/12/14 16.5 4.45 5.05
PHM 141212C00017000 C 12/12/14 17.0 4.00 4.55
PHM 141212C00017500 C 12/12/14 17.5 3.50 4.40
PHM 141212C00018000 C 12/12/14 18.0 2.79 3.55
PHM 141212C00018500 C 12/12/14 18.5 2.34 3.05
PHM 141212C00019000 C 12/12/14 19.0 1.83 2.55
PHM 141212C00019500 C 12/12/14 19.5 1.40 2.25
PHM 141212C00020000 C 12/12/14 20.0 1.18 1.78
PHM 141212C00020500 C 12/12/14 20.5 0.93 1.14
PHM 141212C00021000 C 12/12/14 21.0 0.65 0.72
PHM 141212C00021500 C 12/12/14 21.5 0.37 0.41
PHM 141212C00022000 C 12/12/14 22.0 0.17 0.21
PHM 141212C00022500 C 12/12/14 22.5 0.03 0.20
PHM 141212C00023000 C 12/12/14 23.0 0.02 0.18
PHM 141212C00023500 C 12/12/14 23.5 0.00 0.07
PHM 141212C00024000 C 12/12/14 24.0 0.00 0.06
PHM 141212C00024500 C 12/12/14 24.5 0.00 0.06
PHM 141212C00025000 C 12/12/14 25.0 0.00 0.06
PHM 141212C00025500 C 12/12/14 25.5 0.00 0.04
PHM 141212C00026000 C 12/12/14 26.0 0.00 0.04
PHM 141212C00026500 C 12/12/14 26.5 0.00 0.03
PHM 141212C00027000 C 12/12/14 27.0 0.00 0.03
PHM 141212C00027500 C 12/12/14 27.5 0.00 0.03
PHM 141212C00028000 C 12/12/14 28.0 0.00 0.03
PHM 141212C00028500 C 12/12/14 28.5 0.00 0.03
PHM 141212C00029000 C 12/12/14 29.0 0.00 0.03
PHM 141212C00029500 C 12/12/14 29.5 0.00 0.03
PHM 141212C00030000 C 12/12/14 30.0 0.00 0.03
PHM 141212C00030500 C 12/12/14 30.5 0.00 0.03
PHM 141212C00031000 C 12/12/14 31.0 0.00 0.03
PHM 141212C00031500 C 12/12/14 31.5 0.00 0.03
PHM 141212C00032000 C 12/12/14 32.0 0.00 0.03
PHM 141212P00011000 P 12/12/14 11.0 0.00 0.03
PHM 141212P00012000 P 12/12/14 12.0 0.00 0.03
PHM 141212P00012500 P 12/12/14 12.5 0.00 0.03
PHM 141212P00013000 P 12/12/14 13.0 0.00 0.03
PHM 141212P00013500 P 12/12/14 13.5 0.00 0.03
PHM 141212P00014000 P 12/12/14 14.0 0.00 0.03
PHM 141212P00014500 P 12/12/14 14.5 0.00 0.03
PHM 141212P00015000 P 12/12/14 15.0 0.00 0.03
PHM 141212P00015500 P 12/12/14 15.5 0.00 0.03
PHM 141212P00016000 P 12/12/14 16.0 0.00 0.05
PHM 141212P00016500 P 12/12/14 16.5 0.00 0.06
PHM 141212P00017000 P 12/12/14 17.0 0.00 0.07
PHM 141212P00017500 P 12/12/14 17.5 0.00 0.07
PHM 141212P00018000 P 12/12/14 18.0 0.00 0.07
PHM 141212P00018500 P 12/12/14 18.5 0.00 0.07
PHM 141212P00019000 P 12/12/14 19.0 0.01 0.08
PHM 141212P00019500 P 12/12/14 19.5 0.02 0.09
PHM 141212P00020000 P 12/12/14 20.0 0.06 0.11
PHM 141212P00020500 P 12/12/14 20.5 0.12 0.15
PHM 141212P00021000 P 12/12/14 21.0 0.23 0.29
PHM 141212P00021500 P 12/12/14 21.5 0.43 0.48
PHM 141212P00022000 P 12/12/14 22.0 0.73 1.02
PHM 141212P00022500 P 12/12/14 22.5 0.95 1.78
PHM 141212P00023000 P 12/12/14 23.0 1.58 1.91
PHM 141212P00023500 P 12/12/14 23.5 1.87 2.53
PHM 141212P00024000 P 12/12/14 24.0 2.20 3.20
PHM 141212P00024500 P 12/12/14 24.5 2.70 3.85
PHM 141212P00025000 P 12/12/14 25.0 3.50 4.10
PHM 141212P00025500 P 12/12/14 25.5 4.00 4.45
PHM 141212P00026000 P 12/12/14 26.0 4.50 4.95
PHM 141212P00026500 P 12/12/14 26.5 4.60 5.90
PHM 141212P00027000 P 12/12/14 27.0 5.10 6.45
PHM 141212P00027500 P 12/12/14 27.5 5.55 6.95
PHM 141212P00028000 P 12/12/14 28.0 6.05 7.40
PHM 141212P00028500 P 12/12/14 28.5 6.60 7.90
PHM 141212P00029000 P 12/12/14 29.0 7.20 8.45
PHM 141212P00029500 P 12/12/14 29.5 7.70 8.95
PHM 141212P00030000 P 12/12/14 30.0 8.20 9.40
PHM 141212P00030500 P 12/12/14 30.5 8.55 9.90
PHM 141212P00031000 P 12/12/14 31.0 9.05 10.40
PHM 141212P00031500 P 12/12/14 31.5 9.55 10.90
PHM 141212P00032000 P 12/12/14 32.0 10.40 11.25
PHM 141220C00010000 C 12/20/14 10.0 10.80 11.85
PHM 141220C00011000 C 12/20/14 11.0 9.70 11.00
PHM 141220C00012000 C 12/20/14 12.0 8.70 10.00
PHM 141220C00012500 C 12/20/14 12.5 8.20 9.50
PHM 141220C00013000 C 12/20/14 13.0 7.70 8.90
PHM 141220C00013500 C 12/20/14 13.5 7.20 8.45
PHM 141220C00014000 C 12/20/14 14.0 6.80 7.75
PHM 141220C00014500 C 12/20/14 14.5 6.30 7.35
PHM 141220C00015000 C 12/20/14 15.0 5.80 6.85
PHM 141220C00015500 C 12/20/14 15.5 5.30 6.25
PHM 141220C00016000 C 12/20/14 16.0 5.05 5.55
PHM 141220C00016500 C 12/20/14 16.5 4.30 5.05
PHM 141220C00017000 C 12/20/14 17.0 3.80 4.90
PHM 141220C00017500 C 12/20/14 17.5 3.30 4.40
PHM 141220C00018000 C 12/20/14 18.0 3.10 3.90
PHM 141220C00018500 C 12/20/14 18.5 2.37 3.35
PHM 141220C00019000 C 12/20/14 19.0 2.12 2.90
PHM 141220C00019500 C 12/20/14 19.5 1.43 2.26
PHM 141220C00020000 C 12/20/14 20.0 1.49 1.65
PHM 141220C00020500 C 12/20/14 20.5 1.00 1.18
PHM 141220C00021000 C 12/20/14 21.0 0.74 0.80
PHM 141220C00021500 C 12/20/14 21.5 0.45 0.49
PHM 141220C00022000 C 12/20/14 22.0 0.25 0.28
PHM 141220C00022500 C 12/20/14 22.5 0.13 0.15
PHM 141220C00023000 C 12/20/14 23.0 0.04 0.12
PHM 141220C00023500 C 12/20/14 23.5 0.02 0.09
PHM 141220C00024000 C 12/20/14 24.0 0.01 0.09
PHM 141220C00024500 C 12/20/14 24.5 0.00 0.06
PHM 141220C00025000 C 12/20/14 25.0 0.00 0.08
PHM 141220C00025500 C 12/20/14 25.5 0.00 0.06
PHM 141220C00026000 C 12/20/14 26.0 0.00 0.06
PHM 141220C00026500 C 12/20/14 26.5 0.00 0.05
PHM 141220C00027000 C 12/20/14 27.0 0.00 0.04
PHM 141220C00027500 C 12/20/14 27.5 0.00 0.04
PHM 141220C00028000 C 12/20/14 28.0 0.00 0.03
PHM 141220C00028500 C 12/20/14 28.5 0.00 0.03
PHM 141220C00029000 C 12/20/14 29.0 0.00 0.03
PHM 141220C00029500 C 12/20/14 29.5 0.00 0.03
PHM 141220C00030000 C 12/20/14 30.0 0.00 0.03
PHM 141220C00030500 C 12/20/14 30.5 0.00 0.03
PHM 141220C00031000 C 12/20/14 31.0 0.00 0.03
PHM 141220C00031500 C 12/20/14 31.5 0.00 0.03
PHM 141220C00032000 C 12/20/14 32.0 0.00 0.03
PHM 141220P00010000 P 12/20/14 10.0 0.00 0.03
PHM 141220P00011000 P 12/20/14 11.0 0.00 0.03
PHM 141220P00012000 P 12/20/14 12.0 0.00 0.03
PHM 141220P00012500 P 12/20/14 12.5 0.00 0.03
PHM 141220P00013000 P 12/20/14 13.0 0.00 0.03
PHM 141220P00013500 P 12/20/14 13.5 0.00 0.03
PHM 141220P00014000 P 12/20/14 14.0 0.00 0.03
PHM 141220P00014500 P 12/20/14 14.5 0.00 0.03
PHM 141220P00015000 P 12/20/14 15.0 0.00 0.05
PHM 141220P00015500 P 12/20/14 15.5 0.00 0.06
PHM 141220P00016000 P 12/20/14 16.0 0.00 0.08
PHM 141220P00016500 P 12/20/14 16.5 0.00 0.07
PHM 141220P00017000 P 12/20/14 17.0 0.00 0.07
PHM 141220P00017500 P 12/20/14 17.5 0.00 0.08
PHM 141220P00018000 P 12/20/14 18.0 0.01 0.04
PHM 141220P00018500 P 12/20/14 18.5 0.01 0.08
PHM 141220P00019000 P 12/20/14 19.0 0.02 0.09
PHM 141220P00019500 P 12/20/14 19.5 0.04 0.12
PHM 141220P00020000 P 12/20/14 20.0 0.12 0.13
PHM 141220P00020500 P 12/20/14 20.5 0.18 0.23
PHM 141220P00021000 P 12/20/14 21.0 0.32 0.35
PHM 141220P00021500 P 12/20/14 21.5 0.53 0.60
PHM 141220P00022000 P 12/20/14 22.0 0.82 0.96
PHM 141220P00022500 P 12/20/14 22.5 1.17 1.59
PHM 141220P00023000 P 12/20/14 23.0 1.61 1.92
PHM 141220P00023500 P 12/20/14 23.5 1.89 2.76
PHM 141220P00024000 P 12/20/14 24.0 2.20 3.10
PHM 141220P00024500 P 12/20/14 24.5 3.05 3.45
PHM 141220P00025000 P 12/20/14 25.0 3.55 3.95
PHM 141220P00025500 P 12/20/14 25.5 3.70 4.75
PHM 141220P00026000 P 12/20/14 26.0 4.20 5.25
PHM 141220P00026500 P 12/20/14 26.5 5.00 5.45
PHM 141220P00027000 P 12/20/14 27.0 5.55 6.15
PHM 141220P00027500 P 12/20/14 27.5 5.85 6.80
PHM 141220P00028000 P 12/20/14 28.0 6.10 7.30
PHM 141220P00028500 P 12/20/14 28.5 6.75 7.75
PHM 141220P00029000 P 12/20/14 29.0 7.20 8.40
PHM 141220P00029500 P 12/20/14 29.5 7.65 8.95
PHM 141220P00030000 P 12/20/14 30.0 8.10 9.40
PHM 141220P00030500 P 12/20/14 30.5 8.60 9.95
PHM 141220P00031000 P 12/20/14 31.0 8.05 11.15
PHM 141220P00031500 P 12/20/14 31.5 9.55 10.90
PHM 141220P00032000 P 12/20/14 32.0 10.05 11.25
PHM 141226C00011000 C 12/26/14 11.0 9.90 11.00
PHM 141226C00012000 C 12/26/14 12.0 8.70 10.00
PHM 141226C00012500 C 12/26/14 12.5 8.15 9.50
PHM 141226C00013000 C 12/26/14 13.0 7.70 9.00
PHM 141226C00013500 C 12/26/14 13.5 7.20 8.40
PHM 141226C00014000 C 12/26/14 14.0 6.70 7.90
PHM 141226C00014500 C 12/26/14 14.5 6.20 7.30
PHM 141226C00015000 C 12/26/14 15.0 5.70 6.80
PHM 141226C00015500 C 12/26/14 15.5 5.50 6.05
PHM 141226C00016000 C 12/26/14 16.0 5.05 5.55
PHM 141226C00016500 C 12/26/14 16.5 4.25 5.40
PHM 141226C00017000 C 12/26/14 17.0 3.80 4.55
PHM 141226C00017500 C 12/26/14 17.5 3.30 4.05
PHM 141226C00018000 C 12/26/14 18.0 2.84 3.90
PHM 141226C00018500 C 12/26/14 18.5 2.36 3.35
PHM 141226C00019000 C 12/26/14 19.0 1.87 2.91
PHM 141226C00019500 C 12/26/14 19.5 1.74 2.28
PHM 141226C00020000 C 12/26/14 20.0 1.37 1.70
PHM 141226C00020500 C 12/26/14 20.5 1.03 1.23
PHM 141226C00021000 C 12/26/14 21.0 0.74 0.85
PHM 141226C00021500 C 12/26/14 21.5 0.50 0.55
PHM 141226C00022000 C 12/26/14 22.0 0.25 0.34
PHM 141226C00022500 C 12/26/14 22.5 0.13 0.26
PHM 141226C00023000 C 12/26/14 23.0 0.04 0.16
PHM 141226C00023500 C 12/26/14 23.5 0.02 0.13
PHM 141226C00024000 C 12/26/14 24.0 0.00 0.08
PHM 141226C00024500 C 12/26/14 24.5 0.00 0.07
PHM 141226C00025000 C 12/26/14 25.0 0.00 0.07
PHM 141226C00025500 C 12/26/14 25.5 0.00 0.06
PHM 141226C00026000 C 12/26/14 26.0 0.00 0.06
PHM 141226C00026500 C 12/26/14 26.5 0.00 0.06
PHM 141226C00027000 C 12/26/14 27.0 0.00 0.05
PHM 141226C00027500 C 12/26/14 27.5 0.00 0.04
PHM 141226C00028000 C 12/26/14 28.0 0.00 0.05
PHM 141226C00028500 C 12/26/14 28.5 0.00 0.03
PHM 141226C00029000 C 12/26/14 29.0 0.00 0.03
PHM 141226C00029500 C 12/26/14 29.5 0.00 0.03
PHM 141226C00030000 C 12/26/14 30.0 0.00 0.03
PHM 141226C00030500 C 12/26/14 30.5 0.00 0.03
PHM 141226C00031000 C 12/26/14 31.0 0.00 0.03
PHM 141226C00031500 C 12/26/14 31.5 0.00 0.03
PHM 141226C00032000 C 12/26/14 32.0 0.00 0.03
PHM 141226P00011000 P 12/26/14 11.0 0.00 0.03
PHM 141226P00012000 P 12/26/14 12.0 0.00 0.03
PHM 141226P00012500 P 12/26/14 12.5 0.00 0.03
PHM 141226P00013000 P 12/26/14 13.0 0.00 0.03
PHM 141226P00013500 P 12/26/14 13.5 0.00 0.03
PHM 141226P00014000 P 12/26/14 14.0 0.00 0.03
PHM 141226P00014500 P 12/26/14 14.5 0.00 0.04
PHM 141226P00015000 P 12/26/14 15.0 0.00 0.05
PHM 141226P00015500 P 12/26/14 15.5 0.00 0.07
PHM 141226P00016000 P 12/26/14 16.0 0.00 0.07
PHM 141226P00016500 P 12/26/14 16.5 0.00 0.07
PHM 141226P00017000 P 12/26/14 17.0 0.00 0.07
PHM 141226P00017500 P 12/26/14 17.5 0.00 0.07
PHM 141226P00018000 P 12/26/14 18.0 0.01 0.08
PHM 141226P00018500 P 12/26/14 18.5 0.02 0.11
PHM 141226P00019000 P 12/26/14 19.0 0.03 0.12
PHM 141226P00019500 P 12/26/14 19.5 0.09 0.13
PHM 141226P00020000 P 12/26/14 20.0 0.14 0.19
PHM 141226P00020500 P 12/26/14 20.5 0.23 0.29
PHM 141226P00021000 P 12/26/14 21.0 0.37 0.45
PHM 141226P00021500 P 12/26/14 21.5 0.58 0.66
PHM 141226P00022000 P 12/26/14 22.0 0.87 1.09
PHM 141226P00022500 P 12/26/14 22.5 1.07 1.88
PHM 141226P00023000 P 12/26/14 23.0 1.62 2.11
PHM 141226P00023500 P 12/26/14 23.5 1.91 2.77
PHM 141226P00024000 P 12/26/14 24.0 2.25 3.10
PHM 141226P00024500 P 12/26/14 24.5 3.05 3.80
PHM 141226P00025000 P 12/26/14 25.0 3.20 4.35
PHM 141226P00025500 P 12/26/14 25.5 4.05 4.75
PHM 141226P00026000 P 12/26/14 26.0 4.20 5.20
PHM 141226P00026500 P 12/26/14 26.5 5.05 5.80
PHM 141226P00027000 P 12/26/14 27.0 5.55 6.15
PHM 141226P00027500 P 12/26/14 27.5 6.05 6.65
PHM 141226P00028000 P 12/26/14 28.0 6.50 7.30
PHM 141226P00028500 P 12/26/14 28.5 6.55 7.90
PHM 141226P00029000 P 12/26/14 29.0 7.05 8.40
PHM 141226P00029500 P 12/26/14 29.5 7.70 8.90
PHM 141226P00030000 P 12/26/14 30.0 8.10 9.40
PHM 141226P00030500 P 12/26/14 30.5 8.60 9.90
PHM 141226P00031000 P 12/26/14 31.0 9.05 10.40
PHM 141226P00031500 P 12/26/14 31.5 8.55 11.70
PHM 141226P00032000 P 12/26/14 32.0 10.25 11.25
PHM 150102C00012000 C 01/02/15 12.0 9.00 9.55
PHM 150102C00013000 C 01/02/15 13.0 7.70 8.95
PHM 150102C00013500 C 01/02/15 13.5 7.20 8.30
PHM 150102C00014000 C 01/02/15 14.0 6.70 7.75
PHM 150102C00014500 C 01/02/15 14.5 6.20 7.35
PHM 150102C00015000 C 01/02/15 15.0 5.90 6.55
PHM 150102C00015500 C 01/02/15 15.5 5.40 6.05
PHM 150102C00016000 C 01/02/15 16.0 4.95 6.00
PHM 150102C00016500 C 01/02/15 16.5 4.25 5.05
PHM 150102C00017000 C 01/02/15 17.0 3.80 4.55
PHM 150102C00017500 C 01/02/15 17.5 3.25 4.05
PHM 150102C00018000 C 01/02/15 18.0 2.86 3.90
PHM 150102C00018500 C 01/02/15 18.5 2.39 3.35
PHM 150102C00019000 C 01/02/15 19.0 1.94 2.92
PHM 150102C00019500 C 01/02/15 19.5 1.50 2.31
PHM 150102C00020000 C 01/02/15 20.0 1.49 1.66
PHM 150102C00020500 C 01/02/15 20.5 1.19 1.25
PHM 150102C00021000 C 01/02/15 21.0 0.84 0.89
PHM 150102C00021500 C 01/02/15 21.5 0.56 0.61
PHM 150102C00022000 C 01/02/15 22.0 0.31 0.40
PHM 150102C00022500 C 01/02/15 22.5 0.17 0.29
PHM 150102C00023000 C 01/02/15 23.0 0.05 0.19
PHM 150102C00023500 C 01/02/15 23.5 0.04 0.15
PHM 150102C00024000 C 01/02/15 24.0 0.02 0.11
PHM 150102C00024500 C 01/02/15 24.5 0.01 0.08
PHM 150102C00025000 C 01/02/15 25.0 0.00 0.07
PHM 150102C00025500 C 01/02/15 25.5 0.00 0.07
PHM 150102C00026000 C 01/02/15 26.0 0.00 0.06
PHM 150102C00026500 C 01/02/15 26.5 0.00 0.06
PHM 150102C00027000 C 01/02/15 27.0 0.00 0.06
PHM 150102C00027500 C 01/02/15 27.5 0.00 0.05
PHM 150102C00028000 C 01/02/15 28.0 0.00 0.05
PHM 150102C00028500 C 01/02/15 28.5 0.00 0.05
PHM 150102C00029000 C 01/02/15 29.0 0.00 0.03
PHM 150102C00029500 C 01/02/15 29.5 0.00 0.03
PHM 150102C00030000 C 01/02/15 30.0 0.00 0.04
PHM 150102C00030500 C 01/02/15 30.5 0.00 0.03
PHM 150102C00031000 C 01/02/15 31.0 0.00 0.03
PHM 150102C00031500 C 01/02/15 31.5 0.00 0.03
PHM 150102C00032000 C 01/02/15 32.0 0.00 0.03
PHM 150102P00012000 P 01/02/15 12.0 0.00 0.03
PHM 150102P00013000 P 01/02/15 13.0 0.00 0.03
PHM 150102P00013500 P 01/02/15 13.5 0.00 0.03
PHM 150102P00014000 P 01/02/15 14.0 0.00 0.04
PHM 150102P00014500 P 01/02/15 14.5 0.00 0.06
PHM 150102P00015000 P 01/02/15 15.0 0.00 0.07
PHM 150102P00015500 P 01/02/15 15.5 0.00 0.07
PHM 150102P00016000 P 01/02/15 16.0 0.00 0.07
PHM 150102P00016500 P 01/02/15 16.5 0.00 0.07
PHM 150102P00017000 P 01/02/15 17.0 0.00 0.07
PHM 150102P00017500 P 01/02/15 17.5 0.01 0.08
PHM 150102P00018000 P 01/02/15 18.0 0.02 0.10
PHM 150102P00018500 P 01/02/15 18.5 0.03 0.14
PHM 150102P00019000 P 01/02/15 19.0 0.05 0.16
PHM 150102P00019500 P 01/02/15 19.5 0.12 0.16
PHM 150102P00020000 P 01/02/15 20.0 0.19 0.28
PHM 150102P00020500 P 01/02/15 20.5 0.28 0.32
PHM 150102P00021000 P 01/02/15 21.0 0.43 0.50
PHM 150102P00021500 P 01/02/15 21.5 0.65 0.69
PHM 150102P00022000 P 01/02/15 22.0 0.92 1.00
PHM 150102P00022500 P 01/02/15 22.5 1.11 1.75
PHM 150102P00023000 P 01/02/15 23.0 1.51 2.30
PHM 150102P00023500 P 01/02/15 23.5 1.94 2.78
PHM 150102P00024000 P 01/02/15 24.0 2.25 3.30
PHM 150102P00024500 P 01/02/15 24.5 2.70 3.80
PHM 150102P00025000 P 01/02/15 25.0 3.25 4.10
PHM 150102P00025500 P 01/02/15 25.5 4.05 4.80
PHM 150102P00026000 P 01/02/15 26.0 4.55 5.25
PHM 150102P00026500 P 01/02/15 26.5 5.05 5.75
PHM 150102P00027000 P 01/02/15 27.0 5.55 6.35
PHM 150102P00027500 P 01/02/15 27.5 6.05 6.65
PHM 150102P00028000 P 01/02/15 28.0 6.50 7.15
PHM 150102P00028500 P 01/02/15 28.5 7.00 7.80
PHM 150102P00029000 P 01/02/15 29.0 7.05 8.45
PHM 150102P00029500 P 01/02/15 29.5 7.85 8.90
PHM 150102P00030000 P 01/02/15 30.0 8.10 9.40
PHM 150102P00030500 P 01/02/15 30.5 8.55 9.95
PHM 150102P00031000 P 01/02/15 31.0 7.95 11.20
PHM 150102P00031500 P 01/02/15 31.5 9.55 10.90
PHM 150102P00032000 P 01/02/15 32.0 10.10 11.35
PHM 150109C00013000 C 01/09/15 13.0 7.65 9.00
PHM 150109C00014000 C 01/09/15 14.0 6.70 8.00
PHM 150109C00014500 C 01/09/15 14.5 6.15 7.50
PHM 150109C00015000 C 01/09/15 15.0 5.65 7.05
PHM 150109C00015500 C 01/09/15 15.5 5.10 6.55
PHM 150109C00016000 C 01/09/15 16.0 4.65 6.05
PHM 150109C00016500 C 01/09/15 16.5 4.15 5.45
PHM 150109C00017000 C 01/09/15 17.0 3.70 4.95
PHM 150109C00017500 C 01/09/15 17.5 3.20 4.40
PHM 150109C00018000 C 01/09/15 18.0 2.72 3.90
PHM 150109C00018500 C 01/09/15 18.5 2.26 3.45
PHM 150109C00019000 C 01/09/15 19.0 1.83 2.96
PHM 150109C00019500 C 01/09/15 19.5 1.40 2.41
PHM 150109C00020000 C 01/09/15 20.0 1.49 1.92
PHM 150109C00020500 C 01/09/15 20.5 1.21 1.55
PHM 150109C00021000 C 01/09/15 21.0 0.86 0.98
PHM 150109C00021500 C 01/09/15 21.5 0.57 0.69
PHM 150109C00022000 C 01/09/15 22.0 0.36 0.47
PHM 150109C00022500 C 01/09/15 22.5 0.22 0.32
PHM 150109C00023000 C 01/09/15 23.0 0.13 0.21
PHM 150109C00023500 C 01/09/15 23.5 0.05 0.19
PHM 150109C00024000 C 01/09/15 24.0 0.01 0.14
PHM 150109C00024500 C 01/09/15 24.5 0.00 0.12
PHM 150109C00025000 C 01/09/15 25.0 0.00 0.08
PHM 150109C00025500 C 01/09/15 25.5 0.00 0.07
PHM 150109C00026000 C 01/09/15 26.0 0.00 0.07
PHM 150109C00026500 C 01/09/15 26.5 0.00 0.07
PHM 150109C00027000 C 01/09/15 27.0 0.00 0.07
PHM 150109C00027500 C 01/09/15 27.5 0.00 0.07
PHM 150109C00028000 C 01/09/15 28.0 0.00 0.06
PHM 150109C00028500 C 01/09/15 28.5 0.00 0.05
PHM 150109C00029000 C 01/09/15 29.0 0.00 0.05
PHM 150109C00029500 C 01/09/15 29.5 0.00 0.04
PHM 150109C00030000 C 01/09/15 30.0 0.00 0.04
PHM 150109C00030500 C 01/09/15 30.5 0.00 0.04
PHM 150109C00031000 C 01/09/15 31.0 0.00 0.07
PHM 150109C00031500 C 01/09/15 31.5 0.00 0.07
PHM 150109C00032000 C 01/09/15 32.0 0.00 0.08
PHM 150109P00013000 P 01/09/15 13.0 0.00 0.07
PHM 150109P00014000 P 01/09/15 14.0 0.00 0.07
PHM 150109P00014500 P 01/09/15 14.5 0.00 0.07
PHM 150109P00015000 P 01/09/15 15.0 0.00 0.07
PHM 150109P00015500 P 01/09/15 15.5 0.00 0.07
PHM 150109P00016000 P 01/09/15 16.0 0.01 0.07
PHM 150109P00016500 P 01/09/15 16.5 0.01 0.08
PHM 150109P00017000 P 01/09/15 17.0 0.01 0.08
PHM 150109P00017500 P 01/09/15 17.5 0.02 0.10
PHM 150109P00018000 P 01/09/15 18.0 0.01 0.15
PHM 150109P00018500 P 01/09/15 18.5 0.03 0.19
PHM 150109P00019000 P 01/09/15 19.0 0.06 0.24
PHM 150109P00019500 P 01/09/15 19.5 0.15 0.35
PHM 150109P00020000 P 01/09/15 20.0 0.23 0.28
PHM 150109P00020500 P 01/09/15 20.5 0.34 0.44
PHM 150109P00021000 P 01/09/15 21.0 0.50 0.62
PHM 150109P00021500 P 01/09/15 21.5 0.72 0.82
PHM 150109P00022000 P 01/09/15 22.0 0.99 1.20
PHM 150109P00022500 P 01/09/15 22.5 1.11 1.98
PHM 150109P00023000 P 01/09/15 23.0 1.50 2.46
PHM 150109P00023500 P 01/09/15 23.5 1.90 2.88
PHM 150109P00024000 P 01/09/15 24.0 2.25 3.45
PHM 150109P00024500 P 01/09/15 24.5 2.70 3.70
PHM 150109P00025000 P 01/09/15 25.0 3.20 4.40
PHM 150109P00025500 P 01/09/15 25.5 3.70 4.90
PHM 150109P00026000 P 01/09/15 26.0 4.20 5.40
PHM 150109P00026500 P 01/09/15 26.5 4.70 5.90
PHM 150109P00027000 P 01/09/15 27.0 5.10 6.40
PHM 150109P00027500 P 01/09/15 27.5 5.55 6.80
PHM 150109P00028000 P 01/09/15 28.0 6.05 7.35
PHM 150109P00028500 P 01/09/15 28.5 6.55 7.80
PHM 150109P00029000 P 01/09/15 29.0 7.05 8.40
PHM 150109P00029500 P 01/09/15 29.5 7.55 8.90
PHM 150109P00030000 P 01/09/15 30.0 7.05 10.20
PHM 150109P00030500 P 01/09/15 30.5 7.55 10.70
PHM 150109P00031000 P 01/09/15 31.0 8.05 11.20
PHM 150109P00031500 P 01/09/15 31.5 8.45 11.70
PHM 150109P00032000 P 01/09/15 32.0 10.10 11.40
PHM 150117C00003000 C 01/17/15 3.0 17.90 18.70
PHM 150117C00004000 C 01/17/15 4.0 16.70 18.00
PHM 150117C00005000 C 01/17/15 5.0 15.70 17.00
PHM 150117C00008000 C 01/17/15 8.0 12.70 14.00
PHM 150117C00009000 C 01/17/15 9.0 11.70 13.00
PHM 150117C00010000 C 01/17/15 10.0 10.95 11.60
PHM 150117C00011000 C 01/17/15 11.0 9.85 10.95
PHM 150117C00012000 C 01/17/15 12.0 8.70 10.00
PHM 150117C00013000 C 01/17/15 13.0 8.00 8.55
PHM 150117C00014000 C 01/17/15 14.0 6.75 7.55
PHM 150117C00015000 C 01/17/15 15.0 6.05 6.85
PHM 150117C00016000 C 01/17/15 16.0 5.00 5.55
PHM 150117C00017000 C 01/17/15 17.0 3.90 4.55
PHM 150117C00018000 C 01/17/15 18.0 3.00 3.60
PHM 150117C00019000 C 01/17/15 19.0 2.20 2.95
PHM 150117C00020000 C 01/17/15 20.0 1.69 1.80
PHM 150117C00021000 C 01/17/15 21.0 0.92 1.04
PHM 150117C00022000 C 01/17/15 22.0 0.50 0.53
PHM 150117C00023000 C 01/17/15 23.0 0.21 0.24
PHM 150117C00024000 C 01/17/15 24.0 0.05 0.14
PHM 150117C00025000 C 01/17/15 25.0 0.01 0.08
PHM 150117C00026000 C 01/17/15 26.0 0.00 0.07
PHM 150117C00027000 C 01/17/15 27.0 0.00 0.06
PHM 150117C00028000 C 01/17/15 28.0 0.00 0.06
PHM 150117C00029000 C 01/17/15 29.0 0.00 0.04
PHM 150117C00030000 C 01/17/15 30.0 0.00 0.04
PHM 150117C00031000 C 01/17/15 31.0 0.00 0.04
PHM 150117C00032000 C 01/17/15 32.0 0.00 0.03
PHM 150117C00033000 C 01/17/15 33.0 0.00 0.03
PHM 150117C00034000 C 01/17/15 34.0 0.00 0.03
PHM 150117C00035000 C 01/17/15 35.0 0.00 0.03
PHM 150117P00003000 P 01/17/15 3.0 0.00 0.03
PHM 150117P00004000 P 01/17/15 4.0 0.00 0.03
PHM 150117P00005000 P 01/17/15 5.0 0.00 0.03
PHM 150117P00008000 P 01/17/15 8.0 0.00 0.03
PHM 150117P00009000 P 01/17/15 9.0 0.00 0.03
PHM 150117P00010000 P 01/17/15 10.0 0.00 0.03
PHM 150117P00011000 P 01/17/15 11.0 0.00 0.03
PHM 150117P00012000 P 01/17/15 12.0 0.00 0.03
PHM 150117P00013000 P 01/17/15 13.0 0.00 0.04
PHM 150117P00014000 P 01/17/15 14.0 0.00 0.07
PHM 150117P00015000 P 01/17/15 15.0 0.00 0.07
PHM 150117P00016000 P 01/17/15 16.0 0.01 0.07
PHM 150117P00017000 P 01/17/15 17.0 0.02 0.10
PHM 150117P00018000 P 01/17/15 18.0 0.05 0.12
PHM 150117P00019000 P 01/17/15 19.0 0.14 0.16
PHM 150117P00020000 P 01/17/15 20.0 0.29 0.31
PHM 150117P00021000 P 01/17/15 21.0 0.57 0.63
PHM 150117P00022000 P 01/17/15 22.0 1.07 1.15
PHM 150117P00023000 P 01/17/15 23.0 1.60 2.35
PHM 150117P00024000 P 01/17/15 24.0 2.65 3.20
PHM 150117P00025000 P 01/17/15 25.0 3.20 4.15
PHM 150117P00026000 P 01/17/15 26.0 4.55 5.15
PHM 150117P00027000 P 01/17/15 27.0 5.55 6.10
PHM 150117P00028000 P 01/17/15 28.0 6.55 7.30
PHM 150117P00029000 P 01/17/15 29.0 7.50 8.20
PHM 150117P00030000 P 01/17/15 30.0 8.50 9.20
PHM 150117P00031000 P 01/17/15 31.0 9.05 10.40
PHM 150117P00032000 P 01/17/15 32.0 10.10 11.40
PHM 150117P00033000 P 01/17/15 33.0 11.10 12.40
PHM 150117P00034000 P 01/17/15 34.0 12.10 13.35
PHM 150117P00035000 P 01/17/15 35.0 13.50 14.20
PHM 150417C00010000 C 04/17/15 10.0 10.95 11.60
PHM 150417C00011000 C 04/17/15 11.0 9.65 10.95
PHM 150417C00012000 C 04/17/15 12.0 8.65 9.95
PHM 150417C00013000 C 04/17/15 13.0 7.60 9.05
PHM 150417C00014000 C 04/17/15 14.0 6.50 8.20
PHM 150417C00015000 C 04/17/15 15.0 6.05 6.65
PHM 150417C00016000 C 04/17/15 16.0 5.10 6.05
PHM 150417C00017000 C 04/17/15 17.0 4.20 4.70
PHM 150417C00018000 C 04/17/15 18.0 3.35 3.85
PHM 150417C00019000 C 04/17/15 19.0 2.74 3.15
PHM 150417C00020000 C 04/17/15 20.0 1.66 2.30
PHM 150417C00021000 C 04/17/15 21.0 1.51 1.69
PHM 150417C00022000 C 04/17/15 22.0 1.03 1.15
PHM 150417C00023000 C 04/17/15 23.0 0.67 0.81
PHM 150417C00024000 C 04/17/15 24.0 0.43 0.62
PHM 150417C00025000 C 04/17/15 25.0 0.25 0.39
PHM 150417C00026000 C 04/17/15 26.0 0.12 0.27
PHM 150417C00027000 C 04/17/15 27.0 0.06 0.19
PHM 150417C00028000 C 04/17/15 28.0 0.02 0.15
PHM 150417P00010000 P 04/17/15 10.0 0.00 0.06
PHM 150417P00011000 P 04/17/15 11.0 0.00 0.10
PHM 150417P00012000 P 04/17/15 12.0 0.00 0.10
PHM 150417P00013000 P 04/17/15 13.0 0.00 0.12
PHM 150417P00014000 P 04/17/15 14.0 0.07 0.14
PHM 150417P00015000 P 04/17/15 15.0 0.06 0.20
PHM 150417P00016000 P 04/17/15 16.0 0.12 0.24
PHM 150417P00017000 P 04/17/15 17.0 0.21 0.35
PHM 150417P00018000 P 04/17/15 18.0 0.35 0.51
PHM 150417P00019000 P 04/17/15 19.0 0.55 0.74
PHM 150417P00020000 P 04/17/15 20.0 0.84 1.04
PHM 150417P00021000 P 04/17/15 21.0 1.21 1.32
PHM 150417P00022000 P 04/17/15 22.0 1.71 1.83
PHM 150417P00023000 P 04/17/15 23.0 2.32 2.72
PHM 150417P00024000 P 04/17/15 24.0 2.71 3.55
PHM 150417P00025000 P 04/17/15 25.0 3.60 4.50
PHM 150417P00026000 P 04/17/15 26.0 4.75 5.40
PHM 150417P00027000 P 04/17/15 27.0 5.40 7.05
PHM 150417P00028000 P 04/17/15 28.0 6.25 7.20
PHM 150717C00013000 C 07/17/15 13.0 8.00 8.65
PHM 150717C00014000 C 07/17/15 14.0 6.75 7.90
PHM 150717C00015000 C 07/17/15 15.0 5.70 7.00
PHM 150717C00016000 C 07/17/15 16.0 4.35 6.15
PHM 150717C00017000 C 07/17/15 17.0 3.50 6.00
PHM 150717C00018000 C 07/17/15 18.0 2.62 4.35
PHM 150717C00019000 C 07/17/15 19.0 2.15 3.50
PHM 150717C00020000 C 07/17/15 20.0 2.28 2.70
PHM 150717C00021000 C 07/17/15 21.0 1.79 2.13
PHM 150717C00022000 C 07/17/15 22.0 1.47 1.61
PHM 150717C00023000 C 07/17/15 23.0 1.02 1.23
PHM 150717C00024000 C 07/17/15 24.0 0.69 1.00
PHM 150717C00025000 C 07/17/15 25.0 0.40 0.70
PHM 150717C00026000 C 07/17/15 26.0 0.38 0.55
PHM 150717C00027000 C 07/17/15 27.0 0.23 0.41
PHM 150717C00028000 C 07/17/15 28.0 0.11 0.49
PHM 150717C00029000 C 07/17/15 29.0 0.05 0.25
PHM 150717P00013000 P 07/17/15 13.0 0.06 0.20
PHM 150717P00014000 P 07/17/15 14.0 0.10 0.25
PHM 150717P00015000 P 07/17/15 15.0 0.17 0.32
PHM 150717P00016000 P 07/17/15 16.0 0.27 0.45
PHM 150717P00017000 P 07/17/15 17.0 0.42 0.61
PHM 150717P00018000 P 07/17/15 18.0 0.63 0.79
PHM 150717P00019000 P 07/17/15 19.0 0.90 1.13
PHM 150717P00020000 P 07/17/15 20.0 1.18 1.31
PHM 150717P00021000 P 07/17/15 21.0 1.61 1.74
PHM 150717P00022000 P 07/17/15 22.0 2.08 2.27
PHM 150717P00023000 P 07/17/15 23.0 2.67 2.90
PHM 150717P00024000 P 07/17/15 24.0 3.20 3.90
PHM 150717P00025000 P 07/17/15 25.0 3.95 4.75
PHM 150717P00026000 P 07/17/15 26.0 4.95 6.65
PHM 150717P00027000 P 07/17/15 27.0 4.80 7.50
PHM 150717P00028000 P 07/17/15 28.0 6.45 8.40
PHM 150717P00029000 P 07/17/15 29.0 7.65 8.35
PHM 160115C00005000 C 01/15/16 5.0 15.75 16.95
PHM 160115C00008000 C 01/15/16 8.0 12.75 13.95
PHM 160115C00010000 C 01/15/16 10.0 10.95 11.80
PHM 160115C00013000 C 01/15/16 13.0 8.00 8.95
PHM 160115C00015000 C 01/15/16 15.0 6.30 7.00
PHM 160115C00017000 C 01/15/16 17.0 4.65 5.65
PHM 160115C00020000 C 01/15/16 20.0 2.80 3.45
PHM 160115C00022000 C 01/15/16 22.0 2.12 2.44
PHM 160115C00025000 C 01/15/16 25.0 0.99 1.43
PHM 160115C00027000 C 01/15/16 27.0 0.58 1.25
PHM 160115C00030000 C 01/15/16 30.0 0.20 0.54
PHM 160115P00005000 P 01/15/16 5.0 0.00 0.04
PHM 160115P00008000 P 01/15/16 8.0 0.00 0.15
PHM 160115P00010000 P 01/15/16 10.0 0.00 0.20
PHM 160115P00013000 P 01/15/16 13.0 0.13 0.42
PHM 160115P00015000 P 01/15/16 15.0 0.42 0.69
PHM 160115P00017000 P 01/15/16 17.0 0.86 1.16
PHM 160115P00020000 P 01/15/16 20.0 1.78 2.17
PHM 160115P00022000 P 01/15/16 22.0 2.70 3.45
PHM 160115P00025000 P 01/15/16 25.0 4.60 5.55
PHM 160115P00027000 P 01/15/16 27.0 5.50 7.50
PHM 160115P00030000 P 01/15/16 30.0 8.45 9.80
PHM 170120C00005000 C 01/20/17 5.0 15.75 17.85
PHM 170120C00008000 C 01/20/17 8.0 12.40 14.85
PHM 170120C00010000 C 01/20/17 10.0 10.75 11.90
PHM 170120C00013000 C 01/20/17 13.0 7.20 10.20
PHM 170120C00015000 C 01/20/17 15.0 6.60 8.20
PHM 170120C00017000 C 01/20/17 17.0 5.30 6.95
PHM 170120C00020000 C 01/20/17 20.0 3.70 4.75
PHM 170120C00022000 C 01/20/17 22.0 2.81 4.15
PHM 170120C00025000 C 01/20/17 25.0 1.83 2.77
PHM 170120C00027000 C 01/20/17 27.0 1.70 2.23
PHM 170120C00030000 C 01/20/17 30.0 0.78 1.49
PHM 170120C00035000 C 01/20/17 35.0 0.25 0.74
PHM 170120P00005000 P 01/20/17 5.0 0.00 0.29
PHM 170120P00008000 P 01/20/17 8.0 0.00 0.36
PHM 170120P00010000 P 01/20/17 10.0 0.01 0.53
PHM 170120P00013000 P 01/20/17 13.0 0.45 0.97
PHM 170120P00015000 P 01/20/17 15.0 1.03 1.47
PHM 170120P00017000 P 01/20/17 17.0 1.63 2.14
PHM 170120P00020000 P 01/20/17 20.0 2.87 3.50
PHM 170120P00022000 P 01/20/17 22.0 3.85 4.65
PHM 170120P00025000 P 01/20/17 25.0 5.70 7.00
PHM 170120P00027000 P 01/20/17 27.0 7.10 8.15
PHM 170120P00030000 P 01/20/17 30.0 8.10 11.80
PHM 170120P00035000 P 01/20/17 35.0 13.65 15.45

OPRA data is delayed 15 minutes.