Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Pultegroup Inc (PHM)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 160506C00009000 C 05/06/16 9.0 8.85 9.75
PHM 160506C00010000 C 05/06/16 10.0 6.85 8.95
PHM 160506C00011000 C 05/06/16 11.0 6.85 7.95
PHM 160506C00011500 C 05/06/16 11.5 6.40 7.35
PHM 160506C00012000 C 05/06/16 12.0 5.90 6.85
PHM 160506C00012500 C 05/06/16 12.5 5.40 6.35
PHM 160506C00013000 C 05/06/16 13.0 5.00 5.35
PHM 160506C00013500 C 05/06/16 13.5 4.50 5.25
PHM 160506C00014000 C 05/06/16 14.0 4.00 4.75
PHM 160506C00014500 C 05/06/16 14.5 3.50 4.25
PHM 160506C00015000 C 05/06/16 15.0 3.00 3.75
PHM 160506C00015500 C 05/06/16 15.5 2.50 3.25
PHM 160506C00016000 C 05/06/16 16.0 2.00 2.80
PHM 160506C00016500 C 05/06/16 16.5 1.54 2.09
PHM 160506C00017000 C 05/06/16 17.0 1.06 1.60
PHM 160506C00017500 C 05/06/16 17.5 0.65 0.78
PHM 160506C00018000 C 05/06/16 18.0 0.25 0.29
PHM 160506C00018500 C 05/06/16 18.5 0.02 0.06
PHM 160506C00019000 C 05/06/16 19.0 0.00 0.02
PHM 160506C00019500 C 05/06/16 19.5 0.00 0.04
PHM 160506C00020000 C 05/06/16 20.0 0.00 0.04
PHM 160506C00020500 C 05/06/16 20.5 0.00 0.04
PHM 160506C00021000 C 05/06/16 21.0 0.00 0.04
PHM 160506C00021500 C 05/06/16 21.5 0.00 0.04
PHM 160506C00022000 C 05/06/16 22.0 0.00 0.07
PHM 160506C00022500 C 05/06/16 22.5 0.00 0.10
PHM 160506C00023000 C 05/06/16 23.0 0.00 0.10
PHM 160506C00023500 C 05/06/16 23.5 0.00 0.10
PHM 160506C00024000 C 05/06/16 24.0 0.00 0.10
PHM 160506C00024500 C 05/06/16 24.5 0.00 0.10
PHM 160506C00025000 C 05/06/16 25.0 0.00 0.10
PHM 160506C00025500 C 05/06/16 25.5 0.00 0.10
PHM 160506C00026000 C 05/06/16 26.0 0.00 0.10
PHM 160506C00026500 C 05/06/16 26.5 0.00 0.10
PHM 160506C00027000 C 05/06/16 27.0 0.00 0.10
PHM 160506C00027500 C 05/06/16 27.5 0.00 0.10
PHM 160506C00028000 C 05/06/16 28.0 0.00 0.10
PHM 160506C00028500 C 05/06/16 28.5 0.00 0.10
PHM 160506P00009000 P 05/06/16 9.0 0.00 0.10
PHM 160506P00010000 P 05/06/16 10.0 0.00 0.10
PHM 160506P00011000 P 05/06/16 11.0 0.00 0.10
PHM 160506P00011500 P 05/06/16 11.5 0.00 0.10
PHM 160506P00012000 P 05/06/16 12.0 0.00 0.10
PHM 160506P00012500 P 05/06/16 12.5 0.00 0.10
PHM 160506P00013000 P 05/06/16 13.0 0.00 0.10
PHM 160506P00013500 P 05/06/16 13.5 0.00 0.10
PHM 160506P00014000 P 05/06/16 14.0 0.00 0.10
PHM 160506P00014500 P 05/06/16 14.5 0.00 0.09
PHM 160506P00015000 P 05/06/16 15.0 0.00 0.09
PHM 160506P00015500 P 05/06/16 15.5 0.00 0.08
PHM 160506P00016000 P 05/06/16 16.0 0.00 0.08
PHM 160506P00016500 P 05/06/16 16.5 0.00 0.16
PHM 160506P00017000 P 05/06/16 17.0 0.00 0.31
PHM 160506P00017500 P 05/06/16 17.5 0.00 0.04
PHM 160506P00018000 P 05/06/16 18.0 0.06 0.10
PHM 160506P00018500 P 05/06/16 18.5 0.30 0.39
PHM 160506P00019000 P 05/06/16 19.0 0.72 0.86
PHM 160506P00019500 P 05/06/16 19.5 1.21 1.47
PHM 160506P00020000 P 05/06/16 20.0 1.41 2.00
PHM 160506P00020500 P 05/06/16 20.5 1.90 2.48
PHM 160506P00021000 P 05/06/16 21.0 2.25 3.00
PHM 160506P00021500 P 05/06/16 21.5 2.75 3.50
PHM 160506P00022000 P 05/06/16 22.0 3.25 4.05
PHM 160506P00022500 P 05/06/16 22.5 3.75 4.65
PHM 160506P00023000 P 05/06/16 23.0 4.25 5.05
PHM 160506P00023500 P 05/06/16 23.5 4.75 5.65
PHM 160506P00024000 P 05/06/16 24.0 5.15 6.15
PHM 160506P00024500 P 05/06/16 24.5 5.65 6.60
PHM 160506P00025000 P 05/06/16 25.0 6.15 7.10
PHM 160506P00025500 P 05/06/16 25.5 6.65 7.65
PHM 160506P00026000 P 05/06/16 26.0 7.15 8.10
PHM 160506P00026500 P 05/06/16 26.5 6.60 9.80
PHM 160506P00027000 P 05/06/16 27.0 8.35 10.50
PHM 160506P00027500 P 05/06/16 27.5 8.15 10.25
PHM 160506P00028000 P 05/06/16 28.0 8.85 11.50
PHM 160506P00028500 P 05/06/16 28.5 9.60 10.90
PHM 160513C00009000 C 05/13/16 9.0 7.80 9.50
PHM 160513C00010000 C 05/13/16 10.0 6.65 9.15
PHM 160513C00011000 C 05/13/16 11.0 5.70 7.75
PHM 160513C00011500 C 05/13/16 11.5 6.35 7.35
PHM 160513C00012000 C 05/13/16 12.0 5.90 6.85
PHM 160513C00012500 C 05/13/16 12.5 5.35 6.35
PHM 160513C00013000 C 05/13/16 13.0 5.00 5.75
PHM 160513C00013500 C 05/13/16 13.5 4.50 5.25
PHM 160513C00014000 C 05/13/16 14.0 4.00 4.75
PHM 160513C00014500 C 05/13/16 14.5 3.50 4.25
PHM 160513C00015000 C 05/13/16 15.0 3.00 3.75
PHM 160513C00015500 C 05/13/16 15.5 2.50 3.25
PHM 160513C00016000 C 05/13/16 16.0 2.01 2.81
PHM 160513C00016500 C 05/13/16 16.5 1.57 2.13
PHM 160513C00017000 C 05/13/16 17.0 1.09 1.65
PHM 160513C00017500 C 05/13/16 17.5 0.75 0.89
PHM 160513C00018000 C 05/13/16 18.0 0.41 0.46
PHM 160513C00018500 C 05/13/16 18.5 0.17 0.20
PHM 160513C00019000 C 05/13/16 19.0 0.05 0.09
PHM 160513C00019500 C 05/13/16 19.5 0.00 0.04
PHM 160513C00020000 C 05/13/16 20.0 0.00 0.04
PHM 160513C00020500 C 05/13/16 20.5 0.00 0.03
PHM 160513C00021000 C 05/13/16 21.0 0.00 0.04
PHM 160513C00021500 C 05/13/16 21.5 0.00 0.05
PHM 160513C00022000 C 05/13/16 22.0 0.00 0.11
PHM 160513C00022500 C 05/13/16 22.5 0.00 0.10
PHM 160513C00023000 C 05/13/16 23.0 0.00 0.10
PHM 160513C00023500 C 05/13/16 23.5 0.00 0.10
PHM 160513C00024000 C 05/13/16 24.0 0.00 0.10
PHM 160513C00024500 C 05/13/16 24.5 0.00 0.10
PHM 160513C00025000 C 05/13/16 25.0 0.00 0.10
PHM 160513C00025500 C 05/13/16 25.5 0.00 0.10
PHM 160513C00026000 C 05/13/16 26.0 0.00 0.10
PHM 160513C00026500 C 05/13/16 26.5 0.00 0.10
PHM 160513C00027000 C 05/13/16 27.0 0.00 0.10
PHM 160513C00027500 C 05/13/16 27.5 0.00 0.10
PHM 160513C00028000 C 05/13/16 28.0 0.00 0.10
PHM 160513C00028500 C 05/13/16 28.5 0.00 0.10
PHM 160513P00009000 P 05/13/16 9.0 0.00 0.10
PHM 160513P00010000 P 05/13/16 10.0 0.00 0.10
PHM 160513P00011000 P 05/13/16 11.0 0.00 0.10
PHM 160513P00011500 P 05/13/16 11.5 0.00 0.10
PHM 160513P00012000 P 05/13/16 12.0 0.00 0.10
PHM 160513P00012500 P 05/13/16 12.5 0.00 0.10
PHM 160513P00013000 P 05/13/16 13.0 0.00 0.10
PHM 160513P00013500 P 05/13/16 13.5 0.00 0.10
PHM 160513P00014000 P 05/13/16 14.0 0.00 0.09
PHM 160513P00014500 P 05/13/16 14.5 0.00 0.10
PHM 160513P00015000 P 05/13/16 15.0 0.00 0.12
PHM 160513P00015500 P 05/13/16 15.5 0.00 0.18
PHM 160513P00016000 P 05/13/16 16.0 0.00 0.26
PHM 160513P00016500 P 05/13/16 16.5 0.01 0.05
PHM 160513P00017000 P 05/13/16 17.0 0.04 0.07
PHM 160513P00017500 P 05/13/16 17.5 0.09 0.13
PHM 160513P00018000 P 05/13/16 18.0 0.23 0.26
PHM 160513P00018500 P 05/13/16 18.5 0.47 0.52
PHM 160513P00019000 P 05/13/16 19.0 0.50 0.92
PHM 160513P00019500 P 05/13/16 19.5 0.93 1.53
PHM 160513P00020000 P 05/13/16 20.0 1.41 2.01
PHM 160513P00020500 P 05/13/16 20.5 1.91 2.49
PHM 160513P00021000 P 05/13/16 21.0 2.25 3.00
PHM 160513P00021500 P 05/13/16 21.5 2.75 3.50
PHM 160513P00022000 P 05/13/16 22.0 3.25 4.00
PHM 160513P00022500 P 05/13/16 22.5 3.75 4.50
PHM 160513P00023000 P 05/13/16 23.0 4.25 5.00
PHM 160513P00023500 P 05/13/16 23.5 4.75 5.55
PHM 160513P00024000 P 05/13/16 24.0 5.15 6.10
PHM 160513P00024500 P 05/13/16 24.5 5.65 6.65
PHM 160513P00025000 P 05/13/16 25.0 6.15 7.10
PHM 160513P00025500 P 05/13/16 25.5 6.65 7.65
PHM 160513P00026000 P 05/13/16 26.0 7.15 8.10
PHM 160513P00026500 P 05/13/16 26.5 6.65 9.85
PHM 160513P00027000 P 05/13/16 27.0 7.35 9.85
PHM 160513P00027500 P 05/13/16 27.5 7.65 10.85
PHM 160513P00028000 P 05/13/16 28.0 8.60 10.70
PHM 160513P00028500 P 05/13/16 28.5 9.65 11.80
PHM 160520C00008000 C 05/20/16 8.0 9.85 10.50
PHM 160520C00009000 C 05/20/16 9.0 9.00 9.85
PHM 160520C00010000 C 05/20/16 10.0 8.00 8.40
PHM 160520C00010500 C 05/20/16 10.5 7.50 7.90
PHM 160520C00011000 C 05/20/16 11.0 6.95 7.40
PHM 160520C00011500 C 05/20/16 11.5 6.40 7.35
PHM 160520C00012000 C 05/20/16 12.0 5.90 6.85
PHM 160520C00012500 C 05/20/16 12.5 5.35 6.35
PHM 160520C00013000 C 05/20/16 13.0 5.00 5.75
PHM 160520C00013500 C 05/20/16 13.5 4.50 5.25
PHM 160520C00014000 C 05/20/16 14.0 4.05 4.75
PHM 160520C00014500 C 05/20/16 14.5 3.50 4.25
PHM 160520C00015000 C 05/20/16 15.0 3.05 3.75
PHM 160520C00015500 C 05/20/16 15.5 2.55 3.25
PHM 160520C00016000 C 05/20/16 16.0 2.04 2.80
PHM 160520C00016500 C 05/20/16 16.5 1.61 2.00
PHM 160520C00017000 C 05/20/16 17.0 1.25 1.46
PHM 160520C00017500 C 05/20/16 17.5 0.86 0.98
PHM 160520C00018000 C 05/20/16 18.0 0.54 0.58
PHM 160520C00018500 C 05/20/16 18.5 0.28 0.32
PHM 160520C00019000 C 05/20/16 19.0 0.12 0.14
PHM 160520C00019500 C 05/20/16 19.5 0.04 0.07
PHM 160520C00020000 C 05/20/16 20.0 0.01 0.03
PHM 160520C00020500 C 05/20/16 20.5 0.00 0.11
PHM 160520C00021000 C 05/20/16 21.0 0.00 0.08
PHM 160520C00021500 C 05/20/16 21.5 0.00 0.08
PHM 160520C00022000 C 05/20/16 22.0 0.00 0.09
PHM 160520C00022500 C 05/20/16 22.5 0.00 0.10
PHM 160520C00023000 C 05/20/16 23.0 0.00 0.09
PHM 160520C00023500 C 05/20/16 23.5 0.00 0.09
PHM 160520C00024000 C 05/20/16 24.0 0.00 0.09
PHM 160520C00024500 C 05/20/16 24.5 0.00 0.09
PHM 160520C00025000 C 05/20/16 25.0 0.00 0.09
PHM 160520C00025500 C 05/20/16 25.5 0.00 0.09
PHM 160520C00026000 C 05/20/16 26.0 0.00 0.09
PHM 160520C00026500 C 05/20/16 26.5 0.00 0.09
PHM 160520C00027000 C 05/20/16 27.0 0.00 0.09
PHM 160520C00027500 C 05/20/16 27.5 0.00 0.10
PHM 160520C00028000 C 05/20/16 28.0 0.00 0.10
PHM 160520C00028500 C 05/20/16 28.5 0.00 0.10
PHM 160520P00008000 P 05/20/16 8.0 0.00 0.10
PHM 160520P00009000 P 05/20/16 9.0 0.00 0.10
PHM 160520P00010000 P 05/20/16 10.0 0.00 0.10
PHM 160520P00010500 P 05/20/16 10.5 0.00 0.10
PHM 160520P00011000 P 05/20/16 11.0 0.00 0.09
PHM 160520P00011500 P 05/20/16 11.5 0.00 0.09
PHM 160520P00012000 P 05/20/16 12.0 0.00 0.07
PHM 160520P00012500 P 05/20/16 12.5 0.00 0.06
PHM 160520P00013000 P 05/20/16 13.0 0.00 0.07
PHM 160520P00013500 P 05/20/16 13.5 0.00 0.11
PHM 160520P00014000 P 05/20/16 14.0 0.00 0.03
PHM 160520P00014500 P 05/20/16 14.5 0.00 0.03
PHM 160520P00015000 P 05/20/16 15.0 0.01 0.03
PHM 160520P00015500 P 05/20/16 15.5 0.02 0.04
PHM 160520P00016000 P 05/20/16 16.0 0.03 0.06
PHM 160520P00016500 P 05/20/16 16.5 0.06 0.09
PHM 160520P00017000 P 05/20/16 17.0 0.11 0.14
PHM 160520P00017500 P 05/20/16 17.5 0.20 0.23
PHM 160520P00018000 P 05/20/16 18.0 0.35 0.38
PHM 160520P00018500 P 05/20/16 18.5 0.59 0.62
PHM 160520P00019000 P 05/20/16 19.0 0.92 0.98
PHM 160520P00019500 P 05/20/16 19.5 1.27 1.49
PHM 160520P00020000 P 05/20/16 20.0 1.43 1.99
PHM 160520P00020500 P 05/20/16 20.5 2.10 2.50
PHM 160520P00021000 P 05/20/16 21.0 2.25 3.00
PHM 160520P00021500 P 05/20/16 21.5 2.75 3.50
PHM 160520P00022000 P 05/20/16 22.0 3.25 4.00
PHM 160520P00022500 P 05/20/16 22.5 3.75 4.50
PHM 160520P00023000 P 05/20/16 23.0 4.25 5.00
PHM 160520P00023500 P 05/20/16 23.5 4.75 5.50
PHM 160520P00024000 P 05/20/16 24.0 5.15 6.10
PHM 160520P00024500 P 05/20/16 24.5 5.65 6.60
PHM 160520P00025000 P 05/20/16 25.0 6.15 7.15
PHM 160520P00025500 P 05/20/16 25.5 6.65 7.65
PHM 160520P00026000 P 05/20/16 26.0 7.15 8.15
PHM 160520P00026500 P 05/20/16 26.5 7.15 8.55
PHM 160520P00027000 P 05/20/16 27.0 8.55 9.80
PHM 160520P00027500 P 05/20/16 27.5 7.90 10.30
PHM 160520P00028000 P 05/20/16 28.0 8.40 10.80
PHM 160520P00028500 P 05/20/16 28.5 9.90 11.55
PHM 160527C00009000 C 05/27/16 9.0 7.80 9.50
PHM 160527C00010000 C 05/27/16 10.0 6.70 8.50
PHM 160527C00010500 C 05/27/16 10.5 6.75 8.35
PHM 160527C00011000 C 05/27/16 11.0 6.25 7.85
PHM 160527C00011500 C 05/27/16 11.5 6.40 7.35
PHM 160527C00012000 C 05/27/16 12.0 5.90 6.85
PHM 160527C00012500 C 05/27/16 12.5 5.40 6.35
PHM 160527C00013000 C 05/27/16 13.0 5.00 5.75
PHM 160527C00013500 C 05/27/16 13.5 4.50 5.25
PHM 160527C00014000 C 05/27/16 14.0 4.00 4.75
PHM 160527C00014500 C 05/27/16 14.5 3.55 4.25
PHM 160527C00015000 C 05/27/16 15.0 3.05 3.80
PHM 160527C00015500 C 05/27/16 15.5 2.55 3.30
PHM 160527C00016000 C 05/27/16 16.0 2.07 2.82
PHM 160527C00016500 C 05/27/16 16.5 1.65 2.21
PHM 160527C00017000 C 05/27/16 17.0 1.31 1.51
PHM 160527C00017500 C 05/27/16 17.5 0.93 1.02
PHM 160527C00018000 C 05/27/16 18.0 0.59 0.68
PHM 160527C00018500 C 05/27/16 18.5 0.37 0.41
PHM 160527C00019000 C 05/27/16 19.0 0.19 0.23
PHM 160527C00019500 C 05/27/16 19.5 0.08 0.15
PHM 160527C00020000 C 05/27/16 20.0 0.00 0.25
PHM 160527C00020500 C 05/27/16 20.5 0.00 0.19
PHM 160527C00021000 C 05/27/16 21.0 0.00 0.14
PHM 160527C00021500 C 05/27/16 21.5 0.00 0.12
PHM 160527C00022000 C 05/27/16 22.0 0.00 0.10
PHM 160527C00022500 C 05/27/16 22.5 0.00 0.10
PHM 160527C00023000 C 05/27/16 23.0 0.00 0.10
PHM 160527C00023500 C 05/27/16 23.5 0.00 0.10
PHM 160527C00024000 C 05/27/16 24.0 0.00 0.11
PHM 160527C00024500 C 05/27/16 24.5 0.00 0.10
PHM 160527C00025000 C 05/27/16 25.0 0.00 0.10
PHM 160527C00025500 C 05/27/16 25.5 0.00 0.10
PHM 160527C00026000 C 05/27/16 26.0 0.00 0.10
PHM 160527C00026500 C 05/27/16 26.5 0.00 0.10
PHM 160527C00027000 C 05/27/16 27.0 0.00 0.10
PHM 160527C00027500 C 05/27/16 27.5 0.00 0.10
PHM 160527C00028000 C 05/27/16 28.0 0.00 0.10
PHM 160527C00028500 C 05/27/16 28.5 0.00 0.10
PHM 160527P00009000 P 05/27/16 9.0 0.00 0.10
PHM 160527P00010000 P 05/27/16 10.0 0.00 0.10
PHM 160527P00010500 P 05/27/16 10.5 0.00 0.10
PHM 160527P00011000 P 05/27/16 11.0 0.00 0.10
PHM 160527P00011500 P 05/27/16 11.5 0.00 0.10
PHM 160527P00012000 P 05/27/16 12.0 0.00 0.10
PHM 160527P00012500 P 05/27/16 12.5 0.00 0.11
PHM 160527P00013000 P 05/27/16 13.0 0.00 0.14
PHM 160527P00013500 P 05/27/16 13.5 0.00 0.18
PHM 160527P00014000 P 05/27/16 14.0 0.00 0.12
PHM 160527P00014500 P 05/27/16 14.5 0.00 0.26
PHM 160527P00015000 P 05/27/16 15.0 0.00 0.32
PHM 160527P00015500 P 05/27/16 15.5 0.01 0.36
PHM 160527P00016000 P 05/27/16 16.0 0.00 0.41
PHM 160527P00016500 P 05/27/16 16.5 0.00 0.45
PHM 160527P00017000 P 05/27/16 17.0 0.13 0.20
PHM 160527P00017500 P 05/27/16 17.5 0.24 0.30
PHM 160527P00018000 P 05/27/16 18.0 0.40 0.47
PHM 160527P00018500 P 05/27/16 18.5 0.64 0.72
PHM 160527P00019000 P 05/27/16 19.0 0.94 1.05
PHM 160527P00019500 P 05/27/16 19.5 1.27 1.56
PHM 160527P00020000 P 05/27/16 20.0 1.46 2.04
PHM 160527P00020500 P 05/27/16 20.5 1.93 2.53
PHM 160527P00021000 P 05/27/16 21.0 2.25 3.00
PHM 160527P00021500 P 05/27/16 21.5 2.75 3.50
PHM 160527P00022000 P 05/27/16 22.0 3.25 4.05
PHM 160527P00022500 P 05/27/16 22.5 3.75 4.50
PHM 160527P00023000 P 05/27/16 23.0 4.25 6.25
PHM 160527P00023500 P 05/27/16 23.5 4.75 5.60
PHM 160527P00024000 P 05/27/16 24.0 5.15 6.15
PHM 160527P00024500 P 05/27/16 24.5 5.65 6.60
PHM 160527P00025000 P 05/27/16 25.0 6.15 7.15
PHM 160527P00025500 P 05/27/16 25.5 6.65 7.60
PHM 160527P00026000 P 05/27/16 26.0 7.15 8.10
PHM 160527P00026500 P 05/27/16 26.5 6.45 9.85
PHM 160527P00027000 P 05/27/16 27.0 6.90 10.95
PHM 160527P00027500 P 05/27/16 27.5 7.40 11.45
PHM 160527P00028000 P 05/27/16 28.0 7.90 11.35
PHM 160527P00028500 P 05/27/16 28.5 9.65 11.80
PHM 160603C00009000 C 06/03/16 9.0 8.85 9.85
PHM 160603C00010000 C 06/03/16 10.0 6.65 8.60
PHM 160603C00011000 C 06/03/16 11.0 6.30 7.60
PHM 160603C00012000 C 06/03/16 12.0 5.90 6.85
PHM 160603C00012500 C 06/03/16 12.5 5.40 6.35
PHM 160603C00013000 C 06/03/16 13.0 5.00 5.75
PHM 160603C00013500 C 06/03/16 13.5 4.50 5.25
PHM 160603C00014000 C 06/03/16 14.0 4.05 4.75
PHM 160603C00014500 C 06/03/16 14.5 3.50 4.30
PHM 160603C00015000 C 06/03/16 15.0 3.05 3.80
PHM 160603C00015500 C 06/03/16 15.5 2.55 3.30
PHM 160603C00016000 C 06/03/16 16.0 2.09 2.84
PHM 160603C00016500 C 06/03/16 16.5 1.68 2.24
PHM 160603C00017000 C 06/03/16 17.0 1.27 1.54
PHM 160603C00017500 C 06/03/16 17.5 0.98 1.09
PHM 160603C00018000 C 06/03/16 18.0 0.65 0.73
PHM 160603C00018500 C 06/03/16 18.5 0.42 0.45
PHM 160603C00019000 C 06/03/16 19.0 0.23 0.27
PHM 160603C00019500 C 06/03/16 19.5 0.12 0.18
PHM 160603C00020000 C 06/03/16 20.0 0.00 0.32
PHM 160603C00020500 C 06/03/16 20.5 0.00 0.26
PHM 160603C00021000 C 06/03/16 21.0 0.00 0.19
PHM 160603C00021500 C 06/03/16 21.5 0.00 0.15
PHM 160603C00022000 C 06/03/16 22.0 0.00 0.12
PHM 160603C00022500 C 06/03/16 22.5 0.00 0.10
PHM 160603C00023000 C 06/03/16 23.0 0.00 0.11
PHM 160603C00023500 C 06/03/16 23.5 0.00 0.10
PHM 160603C00024000 C 06/03/16 24.0 0.00 0.10
PHM 160603C00024500 C 06/03/16 24.5 0.00 0.11
PHM 160603C00025000 C 06/03/16 25.0 0.00 0.10
PHM 160603C00025500 C 06/03/16 25.5 0.00 0.10
PHM 160603C00026000 C 06/03/16 26.0 0.00 0.10
PHM 160603C00026500 C 06/03/16 26.5 0.00 0.10
PHM 160603C00027000 C 06/03/16 27.0 0.00 0.10
PHM 160603C00027500 C 06/03/16 27.5 0.00 0.10
PHM 160603C00028000 C 06/03/16 28.0 0.00 0.10
PHM 160603C00028500 C 06/03/16 28.5 0.00 0.10
PHM 160603P00009000 P 06/03/16 9.0 0.00 0.10
PHM 160603P00010000 P 06/03/16 10.0 0.00 0.10
PHM 160603P00011000 P 06/03/16 11.0 0.00 0.10
PHM 160603P00012000 P 06/03/16 12.0 0.00 0.12
PHM 160603P00012500 P 06/03/16 12.5 0.00 0.15
PHM 160603P00013000 P 06/03/16 13.0 0.00 0.18
PHM 160603P00013500 P 06/03/16 13.5 0.00 0.23
PHM 160603P00014000 P 06/03/16 14.0 0.00 0.11
PHM 160603P00014500 P 06/03/16 14.5 0.00 0.31
PHM 160603P00015000 P 06/03/16 15.0 0.00 0.36
PHM 160603P00015500 P 06/03/16 15.5 0.00 0.40
PHM 160603P00016000 P 06/03/16 16.0 0.00 0.47
PHM 160603P00016500 P 06/03/16 16.5 0.11 0.19
PHM 160603P00017000 P 06/03/16 17.0 0.19 0.23
PHM 160603P00017500 P 06/03/16 17.5 0.29 0.35
PHM 160603P00018000 P 06/03/16 18.0 0.46 0.52
PHM 160603P00018500 P 06/03/16 18.5 0.69 0.77
PHM 160603P00019000 P 06/03/16 19.0 1.02 1.11
PHM 160603P00019500 P 06/03/16 19.5 1.07 1.63
PHM 160603P00020000 P 06/03/16 20.0 1.48 2.14
PHM 160603P00020500 P 06/03/16 20.5 1.94 2.56
PHM 160603P00021000 P 06/03/16 21.0 2.25 3.00
PHM 160603P00021500 P 06/03/16 21.5 2.75 3.60
PHM 160603P00022000 P 06/03/16 22.0 3.25 4.15
PHM 160603P00022500 P 06/03/16 22.5 3.75 4.65
PHM 160603P00023000 P 06/03/16 23.0 4.25 5.10
PHM 160603P00023500 P 06/03/16 23.5 4.75 5.60
PHM 160603P00024000 P 06/03/16 24.0 5.15 6.15
PHM 160603P00024500 P 06/03/16 24.5 5.65 6.65
PHM 160603P00025000 P 06/03/16 25.0 6.15 7.15
PHM 160603P00025500 P 06/03/16 25.5 6.65 7.65
PHM 160603P00026000 P 06/03/16 26.0 7.15 8.15
PHM 160603P00026500 P 06/03/16 26.5 6.40 9.85
PHM 160603P00027000 P 06/03/16 27.0 6.90 10.35
PHM 160603P00027500 P 06/03/16 27.5 7.40 11.35
PHM 160603P00028000 P 06/03/16 28.0 7.95 11.35
PHM 160603P00028500 P 06/03/16 28.5 8.50 11.85
PHM 160610C00009000 C 06/10/16 9.0 8.85 9.85
PHM 160610C00010000 C 06/10/16 10.0 7.85 8.85
PHM 160610C00011000 C 06/10/16 11.0 5.90 9.00
PHM 160610C00012000 C 06/10/16 12.0 5.90 6.95
PHM 160610C00012500 C 06/10/16 12.5 5.40 6.45
PHM 160610C00013000 C 06/10/16 13.0 4.95 6.10
PHM 160610C00013500 C 06/10/16 13.5 4.50 5.25
PHM 160610C00014000 C 06/10/16 14.0 4.05 4.75
PHM 160610C00014500 C 06/10/16 14.5 3.50 4.30
PHM 160610C00015000 C 06/10/16 15.0 3.05 3.80
PHM 160610C00015500 C 06/10/16 15.5 2.55 3.35
PHM 160610C00016000 C 06/10/16 16.0 2.13 2.86
PHM 160610C00016500 C 06/10/16 16.5 1.70 2.26
PHM 160610C00017000 C 06/10/16 17.0 1.31 1.60
PHM 160610C00017500 C 06/10/16 17.5 1.01 1.14
PHM 160610C00018000 C 06/10/16 18.0 0.71 0.78
PHM 160610C00018500 C 06/10/16 18.5 0.47 0.51
PHM 160610C00019000 C 06/10/16 19.0 0.28 0.32
PHM 160610C00019500 C 06/10/16 19.5 0.15 0.22
PHM 160610C00020000 C 06/10/16 20.0 0.04 0.14
PHM 160610C00020500 C 06/10/16 20.5 0.00 0.33
PHM 160610C00021000 C 06/10/16 21.0 0.00 0.22
PHM 160610C00021500 C 06/10/16 21.5 0.00 0.18
PHM 160610C00022000 C 06/10/16 22.0 0.00 0.14
PHM 160610C00022500 C 06/10/16 22.5 0.00 0.12
PHM 160610C00023000 C 06/10/16 23.0 0.00 0.10
PHM 160610C00023500 C 06/10/16 23.5 0.00 0.10
PHM 160610C00024000 C 06/10/16 24.0 0.00 0.10
PHM 160610C00024500 C 06/10/16 24.5 0.00 0.10
PHM 160610C00025000 C 06/10/16 25.0 0.00 0.10
PHM 160610C00025500 C 06/10/16 25.5 0.00 0.10
PHM 160610C00026000 C 06/10/16 26.0 0.00 0.10
PHM 160610C00026500 C 06/10/16 26.5 0.00 0.10
PHM 160610C00027000 C 06/10/16 27.0 0.00 0.10
PHM 160610C00027500 C 06/10/16 27.5 0.00 0.10
PHM 160610C00028000 C 06/10/16 28.0 0.00 0.10
PHM 160610C00028500 C 06/10/16 28.5 0.00 0.10
PHM 160610P00009000 P 06/10/16 9.0 0.00 0.10
PHM 160610P00010000 P 06/10/16 10.0 0.00 0.10
PHM 160610P00011000 P 06/10/16 11.0 0.00 0.11
PHM 160610P00012000 P 06/10/16 12.0 0.00 0.17
PHM 160610P00012500 P 06/10/16 12.5 0.00 0.19
PHM 160610P00013000 P 06/10/16 13.0 0.00 0.23
PHM 160610P00013500 P 06/10/16 13.5 0.00 0.28
PHM 160610P00014000 P 06/10/16 14.0 0.00 0.11
PHM 160610P00014500 P 06/10/16 14.5 0.00 0.36
PHM 160610P00015000 P 06/10/16 15.0 0.00 0.41
PHM 160610P00015500 P 06/10/16 15.5 0.00 0.46
PHM 160610P00016000 P 06/10/16 16.0 0.00 0.50
PHM 160610P00016500 P 06/10/16 16.5 0.16 0.22
PHM 160610P00017000 P 06/10/16 17.0 0.25 0.30
PHM 160610P00017500 P 06/10/16 17.5 0.35 0.44
PHM 160610P00018000 P 06/10/16 18.0 0.55 0.63
PHM 160610P00018500 P 06/10/16 18.5 0.79 0.88
PHM 160610P00019000 P 06/10/16 19.0 1.12 1.23
PHM 160610P00019500 P 06/10/16 19.5 1.18 1.72
PHM 160610P00020000 P 06/10/16 20.0 1.59 2.26
PHM 160610P00020500 P 06/10/16 20.5 2.00 2.80
PHM 160610P00021000 P 06/10/16 21.0 2.35 3.10
PHM 160610P00021500 P 06/10/16 21.5 2.85 3.60
PHM 160610P00022000 P 06/10/16 22.0 3.35 4.15
PHM 160610P00022500 P 06/10/16 22.5 3.85 4.65
PHM 160610P00023000 P 06/10/16 23.0 4.35 5.10
PHM 160610P00023500 P 06/10/16 23.5 4.75 5.65
PHM 160610P00024000 P 06/10/16 24.0 5.25 6.20
PHM 160610P00024500 P 06/10/16 24.5 5.75 6.70
PHM 160610P00025000 P 06/10/16 25.0 6.25 7.20
PHM 160610P00025500 P 06/10/16 25.5 6.75 7.70
PHM 160610P00026000 P 06/10/16 26.0 7.25 8.20
PHM 160610P00026500 P 06/10/16 26.5 6.50 9.85
PHM 160610P00027000 P 06/10/16 27.0 7.00 10.45
PHM 160610P00027500 P 06/10/16 27.5 7.50 10.95
PHM 160610P00028000 P 06/10/16 28.0 8.05 11.45
PHM 160610P00028500 P 06/10/16 28.5 8.55 12.50
PHM 160617C00009000 C 06/17/16 9.0 8.95 9.40
PHM 160617C00010000 C 06/17/16 10.0 7.95 8.40
PHM 160617C00011000 C 06/17/16 11.0 6.95 7.40
PHM 160617C00012000 C 06/17/16 12.0 6.05 6.40
PHM 160617C00013000 C 06/17/16 13.0 5.00 5.75
PHM 160617C00014000 C 06/17/16 14.0 4.05 4.80
PHM 160617C00015000 C 06/17/16 15.0 3.05 3.80
PHM 160617C00016000 C 06/17/16 16.0 2.13 2.88
PHM 160617C00017000 C 06/17/16 17.0 1.43 1.62
PHM 160617C00018000 C 06/17/16 18.0 0.77 0.82
PHM 160617C00019000 C 06/17/16 19.0 0.33 0.37
PHM 160617C00020000 C 06/17/16 20.0 0.11 0.14
PHM 160617C00021000 C 06/17/16 21.0 0.03 0.06
PHM 160617C00022000 C 06/17/16 22.0 0.00 0.04
PHM 160617C00023000 C 06/17/16 23.0 0.00 0.08
PHM 160617C00024000 C 06/17/16 24.0 0.00 0.05
PHM 160617C00025000 C 06/17/16 25.0 0.00 0.09
PHM 160617C00026000 C 06/17/16 26.0 0.00 0.08
PHM 160617C00027000 C 06/17/16 27.0 0.00 0.08
PHM 160617P00009000 P 06/17/16 9.0 0.00 0.10
PHM 160617P00010000 P 06/17/16 10.0 0.00 0.09
PHM 160617P00011000 P 06/17/16 11.0 0.00 0.06
PHM 160617P00012000 P 06/17/16 12.0 0.01 0.04
PHM 160617P00013000 P 06/17/16 13.0 0.02 0.04
PHM 160617P00014000 P 06/17/16 14.0 0.04 0.06
PHM 160617P00015000 P 06/17/16 15.0 0.07 0.10
PHM 160617P00016000 P 06/17/16 16.0 0.15 0.19
PHM 160617P00017000 P 06/17/16 17.0 0.32 0.35
PHM 160617P00018000 P 06/17/16 18.0 0.65 0.69
PHM 160617P00019000 P 06/17/16 19.0 1.18 1.28
PHM 160617P00020000 P 06/17/16 20.0 1.62 2.14
PHM 160617P00021000 P 06/17/16 21.0 2.40 3.10
PHM 160617P00022000 P 06/17/16 22.0 3.35 4.10
PHM 160617P00023000 P 06/17/16 23.0 4.70 5.10
PHM 160617P00024000 P 06/17/16 24.0 5.25 6.20
PHM 160617P00025000 P 06/17/16 25.0 6.25 7.20
PHM 160617P00026000 P 06/17/16 26.0 7.25 8.20
PHM 160617P00027000 P 06/17/16 27.0 8.70 9.35
PHM 160624C00009000 C 06/24/16 9.0 7.30 11.25
PHM 160624C00010000 C 06/24/16 10.0 6.30 10.30
PHM 160624C00011000 C 06/24/16 11.0 5.30 9.30
PHM 160624C00011500 C 06/24/16 11.5 6.20 7.60
PHM 160624C00012000 C 06/24/16 12.0 5.70 7.10
PHM 160624C00012500 C 06/24/16 12.5 5.25 6.60
PHM 160624C00013000 C 06/24/16 13.0 4.80 6.05
PHM 160624C00013500 C 06/24/16 13.5 4.25 5.65
PHM 160624C00014000 C 06/24/16 14.0 3.75 5.10
PHM 160624C00014500 C 06/24/16 14.5 3.35 4.50
PHM 160624C00015000 C 06/24/16 15.0 3.05 3.85
PHM 160624C00015500 C 06/24/16 15.5 2.55 3.35
PHM 160624C00016000 C 06/24/16 16.0 2.11 2.91
PHM 160624C00016500 C 06/24/16 16.5 1.69 2.34
PHM 160624C00017000 C 06/24/16 17.0 1.47 1.61
PHM 160624C00017500 C 06/24/16 17.5 1.11 1.20
PHM 160624C00018000 C 06/24/16 18.0 0.80 0.89
PHM 160624C00018500 C 06/24/16 18.5 0.55 0.63
PHM 160624C00019000 C 06/24/16 19.0 0.37 0.44
PHM 160624C00019500 C 06/24/16 19.5 0.23 0.28
PHM 160624C00020000 C 06/24/16 20.0 0.12 0.22
PHM 160624C00020500 C 06/24/16 20.5 0.00 0.45
PHM 160624C00021000 C 06/24/16 21.0 0.00 0.33
PHM 160624C00021500 C 06/24/16 21.5 0.00 0.24
PHM 160624C00022000 C 06/24/16 22.0 0.00 0.19
PHM 160624C00022500 C 06/24/16 22.5 0.00 0.16
PHM 160624C00023000 C 06/24/16 23.0 0.00 0.12
PHM 160624C00023500 C 06/24/16 23.5 0.00 0.12
PHM 160624C00024000 C 06/24/16 24.0 0.00 0.10
PHM 160624C00024500 C 06/24/16 24.5 0.00 0.11
PHM 160624C00025000 C 06/24/16 25.0 0.00 0.10
PHM 160624C00025500 C 06/24/16 25.5 0.00 0.10
PHM 160624C00026000 C 06/24/16 26.0 0.00 0.10
PHM 160624C00026500 C 06/24/16 26.5 0.00 0.10
PHM 160624C00027000 C 06/24/16 27.0 0.00 0.10
PHM 160624C00027500 C 06/24/16 27.5 0.00 0.10
PHM 160624C00028000 C 06/24/16 28.0 0.00 0.10
PHM 160624C00028500 C 06/24/16 28.5 0.00 0.10
PHM 160624P00009000 P 06/24/16 9.0 0.00 0.10
PHM 160624P00010000 P 06/24/16 10.0 0.00 0.10
PHM 160624P00011000 P 06/24/16 11.0 0.00 0.16
PHM 160624P00011500 P 06/24/16 11.5 0.00 0.19
PHM 160624P00012000 P 06/24/16 12.0 0.00 0.22
PHM 160624P00012500 P 06/24/16 12.5 0.00 0.27
PHM 160624P00013000 P 06/24/16 13.0 0.00 0.31
PHM 160624P00013500 P 06/24/16 13.5 0.00 0.34
PHM 160624P00014000 P 06/24/16 14.0 0.00 0.39
PHM 160624P00014500 P 06/24/16 14.5 0.00 0.44
PHM 160624P00015000 P 06/24/16 15.0 0.00 0.49
PHM 160624P00015500 P 06/24/16 15.5 0.00 0.50
PHM 160624P00016000 P 06/24/16 16.0 0.15 0.24
PHM 160624P00016500 P 06/24/16 16.5 0.24 0.29
PHM 160624P00017000 P 06/24/16 17.0 0.32 0.41
PHM 160624P00017500 P 06/24/16 17.5 0.49 0.55
PHM 160624P00018000 P 06/24/16 18.0 0.67 0.75
PHM 160624P00018500 P 06/24/16 18.5 0.90 1.01
PHM 160624P00019000 P 06/24/16 19.0 1.21 1.35
PHM 160624P00019500 P 06/24/16 19.5 1.27 1.91
PHM 160624P00020000 P 06/24/16 20.0 1.66 2.27
PHM 160624P00020500 P 06/24/16 20.5 2.00 2.80
PHM 160624P00021000 P 06/24/16 21.0 2.40 3.25
PHM 160624P00021500 P 06/24/16 21.5 2.85 3.75
PHM 160624P00022000 P 06/24/16 22.0 3.25 4.30
PHM 160624P00022500 P 06/24/16 22.5 3.70 4.85
PHM 160624P00023000 P 06/24/16 23.0 4.05 5.35
PHM 160624P00023500 P 06/24/16 23.5 4.45 5.90
PHM 160624P00024000 P 06/24/16 24.0 4.90 6.60
PHM 160624P00024500 P 06/24/16 24.5 4.55 7.85
PHM 160624P00025000 P 06/24/16 25.0 5.05 8.35
PHM 160624P00025500 P 06/24/16 25.5 5.55 8.85
PHM 160624P00026000 P 06/24/16 26.0 6.00 9.30
PHM 160624P00026500 P 06/24/16 26.5 6.30 10.50
PHM 160624P00027000 P 06/24/16 27.0 6.55 10.75
PHM 160624P00027500 P 06/24/16 27.5 7.20 11.50
PHM 160624P00028000 P 06/24/16 28.0 7.75 12.00
PHM 160624P00028500 P 06/24/16 28.5 8.25 12.50
PHM 160715C00008000 C 07/15/16 8.0 9.95 10.40
PHM 160715C00009000 C 07/15/16 9.0 8.90 9.40
PHM 160715C00010000 C 07/15/16 10.0 7.85 8.85
PHM 160715C00011000 C 07/15/16 11.0 7.00 7.40
PHM 160715C00012000 C 07/15/16 12.0 5.90 6.85
PHM 160715C00013000 C 07/15/16 13.0 5.05 5.80
PHM 160715C00014000 C 07/15/16 14.0 4.05 4.80
PHM 160715C00015000 C 07/15/16 15.0 3.15 3.85
PHM 160715C00016000 C 07/15/16 16.0 2.25 2.98
PHM 160715C00017000 C 07/15/16 17.0 1.60 1.81
PHM 160715C00018000 C 07/15/16 18.0 0.96 1.02
PHM 160715C00019000 C 07/15/16 19.0 0.51 0.56
PHM 160715C00020000 C 07/15/16 20.0 0.24 0.28
PHM 160715C00021000 C 07/15/16 21.0 0.00 0.26
PHM 160715C00022000 C 07/15/16 22.0 0.00 0.31
PHM 160715C00023000 C 07/15/16 23.0 0.00 0.18
PHM 160715C00024000 C 07/15/16 24.0 0.00 0.14
PHM 160715C00025000 C 07/15/16 25.0 0.00 0.10
PHM 160715C00026000 C 07/15/16 26.0 0.00 0.10
PHM 160715C00027000 C 07/15/16 27.0 0.00 0.10
PHM 160715C00028000 C 07/15/16 28.0 0.00 0.10
PHM 160715P00008000 P 07/15/16 8.0 0.00 0.10
PHM 160715P00009000 P 07/15/16 9.0 0.00 0.10
PHM 160715P00010000 P 07/15/16 10.0 0.00 0.15
PHM 160715P00011000 P 07/15/16 11.0 0.00 0.22
PHM 160715P00012000 P 07/15/16 12.0 0.01 0.31
PHM 160715P00013000 P 07/15/16 13.0 0.00 0.38
PHM 160715P00014000 P 07/15/16 14.0 0.08 0.48
PHM 160715P00015000 P 07/15/16 15.0 0.10 0.45
PHM 160715P00016000 P 07/15/16 16.0 0.27 0.29
PHM 160715P00017000 P 07/15/16 17.0 0.48 0.52
PHM 160715P00018000 P 07/15/16 18.0 0.83 0.89
PHM 160715P00019000 P 07/15/16 19.0 1.37 1.45
PHM 160715P00020000 P 07/15/16 20.0 1.75 2.27
PHM 160715P00021000 P 07/15/16 21.0 2.45 3.20
PHM 160715P00022000 P 07/15/16 22.0 3.35 4.10
PHM 160715P00023000 P 07/15/16 23.0 4.35 5.10
PHM 160715P00024000 P 07/15/16 24.0 5.25 6.20
PHM 160715P00025000 P 07/15/16 25.0 6.25 7.20
PHM 160715P00026000 P 07/15/16 26.0 7.25 8.20
PHM 160715P00027000 P 07/15/16 27.0 8.70 9.30
PHM 160715P00028000 P 07/15/16 28.0 9.70 10.10
PHM 161021C00007000 C 10/21/16 7.0 9.45 11.40
PHM 161021C00008000 C 10/21/16 8.0 8.10 12.30
PHM 161021C00009000 C 10/21/16 9.0 7.95 11.15
PHM 161021C00010000 C 10/21/16 10.0 7.95 8.45
PHM 161021C00011000 C 10/21/16 11.0 6.95 7.45
PHM 161021C00012000 C 10/21/16 12.0 6.00 6.95
PHM 161021C00013000 C 10/21/16 13.0 5.05 6.05
PHM 161021C00014000 C 10/21/16 14.0 4.20 5.00
PHM 161021C00015000 C 10/21/16 15.0 3.35 4.15
PHM 161021C00016000 C 10/21/16 16.0 2.79 2.99
PHM 161021C00017000 C 10/21/16 17.0 2.09 2.27
PHM 161021C00018000 C 10/21/16 18.0 1.54 1.68
PHM 161021C00019000 C 10/21/16 19.0 1.07 1.17
PHM 161021C00020000 C 10/21/16 20.0 0.71 0.79
PHM 161021C00021000 C 10/21/16 21.0 0.45 0.55
PHM 161021C00022000 C 10/21/16 22.0 0.24 0.39
PHM 161021C00023000 C 10/21/16 23.0 0.00 0.50
PHM 161021C00024000 C 10/21/16 24.0 0.00 0.50
PHM 161021C00025000 C 10/21/16 25.0 0.00 0.38
PHM 161021C00026000 C 10/21/16 26.0 0.00 0.29
PHM 161021C00027000 C 10/21/16 27.0 0.00 0.22
PHM 161021P00007000 P 10/21/16 7.0 0.00 0.14
PHM 161021P00008000 P 10/21/16 8.0 0.00 0.21
PHM 161021P00009000 P 10/21/16 9.0 0.00 0.30
PHM 161021P00010000 P 10/21/16 10.0 0.00 0.38
PHM 161021P00011000 P 10/21/16 11.0 0.00 0.49
PHM 161021P00012000 P 10/21/16 12.0 0.00 0.50
PHM 161021P00013000 P 10/21/16 13.0 0.00 0.50
PHM 161021P00014000 P 10/21/16 14.0 0.09 0.59
PHM 161021P00015000 P 10/21/16 15.0 0.47 0.54
PHM 161021P00016000 P 10/21/16 16.0 0.70 0.80
PHM 161021P00017000 P 10/21/16 17.0 1.00 1.10
PHM 161021P00018000 P 10/21/16 18.0 1.41 1.53
PHM 161021P00019000 P 10/21/16 19.0 1.94 2.08
PHM 161021P00020000 P 10/21/16 20.0 2.58 2.80
PHM 161021P00021000 P 10/21/16 21.0 2.90 3.65
PHM 161021P00022000 P 10/21/16 22.0 3.70 4.45
PHM 161021P00023000 P 10/21/16 23.0 4.55 5.25
PHM 161021P00024000 P 10/21/16 24.0 5.40 6.30
PHM 161021P00025000 P 10/21/16 25.0 6.35 7.30
PHM 161021P00026000 P 10/21/16 26.0 7.30 8.25
PHM 161021P00027000 P 10/21/16 27.0 8.65 9.25
PHM 170120C00005000 C 01/20/17 5.0 11.40 13.40
PHM 170120C00008000 C 01/20/17 8.0 9.00 10.45
PHM 170120C00009000 C 01/20/17 9.0 8.95 9.45
PHM 170120C00010000 C 01/20/17 10.0 8.00 8.45
PHM 170120C00011000 C 01/20/17 11.0 7.05 7.55
PHM 170120C00012000 C 01/20/17 12.0 6.05 7.00
PHM 170120C00013000 C 01/20/17 13.0 5.20 6.15
PHM 170120C00014000 C 01/20/17 14.0 4.45 5.20
PHM 170120C00015000 C 01/20/17 15.0 3.65 3.95
PHM 170120C00016000 C 01/20/17 16.0 3.05 3.25
PHM 170120C00017000 C 01/20/17 17.0 2.44 2.57
PHM 170120C00018000 C 01/20/17 18.0 1.87 2.09
PHM 170120C00019000 C 01/20/17 19.0 1.41 1.54
PHM 170120C00020000 C 01/20/17 20.0 1.05 1.13
PHM 170120C00021000 C 01/20/17 21.0 0.74 0.87
PHM 170120C00022000 C 01/20/17 22.0 0.50 0.61
PHM 170120C00023000 C 01/20/17 23.0 0.33 0.45
PHM 170120C00024000 C 01/20/17 24.0 0.02 0.52
PHM 170120C00025000 C 01/20/17 25.0 0.00 0.50
PHM 170120C00026000 C 01/20/17 26.0 0.00 0.50
PHM 170120C00027000 C 01/20/17 27.0 0.00 0.38
PHM 170120C00028000 C 01/20/17 28.0 0.00 0.32
PHM 170120C00029000 C 01/20/17 29.0 0.00 0.27
PHM 170120C00030000 C 01/20/17 30.0 0.00 0.23
PHM 170120C00035000 C 01/20/17 35.0 0.00 0.11
PHM 170120P00005000 P 01/20/17 5.0 0.00 0.11
PHM 170120P00008000 P 01/20/17 8.0 0.00 0.33
PHM 170120P00009000 P 01/20/17 9.0 0.00 0.42
PHM 170120P00010000 P 01/20/17 10.0 0.09 0.50
PHM 170120P00011000 P 01/20/17 11.0 0.00 0.50
PHM 170120P00012000 P 01/20/17 12.0 0.03 0.53
PHM 170120P00013000 P 01/20/17 13.0 0.15 0.65
PHM 170120P00014000 P 01/20/17 14.0 0.52 0.60
PHM 170120P00015000 P 01/20/17 15.0 0.74 0.80
PHM 170120P00016000 P 01/20/17 16.0 1.03 1.18
PHM 170120P00017000 P 01/20/17 17.0 1.41 1.52
PHM 170120P00018000 P 01/20/17 18.0 1.84 1.99
PHM 170120P00019000 P 01/20/17 19.0 2.37 2.48
PHM 170120P00020000 P 01/20/17 20.0 2.99 3.15
PHM 170120P00021000 P 01/20/17 21.0 3.65 3.85
PHM 170120P00022000 P 01/20/17 22.0 4.40 4.70
PHM 170120P00023000 P 01/20/17 23.0 4.80 5.55
PHM 170120P00024000 P 01/20/17 24.0 5.60 6.55
PHM 170120P00025000 P 01/20/17 25.0 6.50 7.45
PHM 170120P00026000 P 01/20/17 26.0 7.45 8.35
PHM 170120P00027000 P 01/20/17 27.0 8.40 9.30
PHM 170120P00028000 P 01/20/17 28.0 9.60 10.40
PHM 170120P00029000 P 01/20/17 29.0 10.60 11.35
PHM 170120P00030000 P 01/20/17 30.0 11.60 12.35
PHM 170120P00035000 P 01/20/17 35.0 16.60 17.30
PHM 180119C00005000 C 01/19/18 5.0 12.30 13.50
PHM 180119C00008000 C 01/19/18 8.0 9.45 10.55
PHM 180119C00010000 C 01/19/18 10.0 7.65 9.40
PHM 180119C00013000 C 01/19/18 13.0 5.20 7.15
PHM 180119C00015000 C 01/19/18 15.0 4.45 4.80
PHM 180119C00018000 C 01/19/18 18.0 2.82 3.10
PHM 180119C00020000 C 01/19/18 20.0 1.98 2.23
PHM 180119C00022000 C 01/19/18 22.0 1.42 1.60
PHM 180119C00025000 C 01/19/18 25.0 0.74 0.98
PHM 180119C00027000 C 01/19/18 27.0 0.48 0.68
PHM 180119C00030000 C 01/19/18 30.0 0.00 0.92
PHM 180119C00035000 C 01/19/18 35.0 0.00 0.47
PHM 180119P00005000 P 01/19/18 5.0 0.00 0.32
PHM 180119P00008000 P 01/19/18 8.0 0.00 0.73
PHM 180119P00010000 P 01/19/18 10.0 0.00 1.00
PHM 180119P00013000 P 01/19/18 13.0 1.07 1.23
PHM 180119P00015000 P 01/19/18 15.0 1.66 1.84
PHM 180119P00018000 P 01/19/18 18.0 3.00 3.25
PHM 180119P00020000 P 01/19/18 20.0 4.10 4.40
PHM 180119P00022000 P 01/19/18 22.0 5.45 5.75
PHM 180119P00025000 P 01/19/18 25.0 6.70 8.70
PHM 180119P00027000 P 01/19/18 27.0 8.40 10.35
PHM 180119P00030000 P 01/19/18 30.0 10.75 13.60
PHM 180119P00035000 P 01/19/18 35.0 16.50 17.45

OPRA data is delayed 15 minutes.