Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Pultegroup Inc (PHM)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 170428C00013500 C 04/28/17 13.5 9.10 9.55
PHM 170428C00014000 C 04/28/17 14.0 6.60 10.60
PHM 170428C00014500 C 04/28/17 14.5 6.30 10.15
PHM 170428C00015000 C 04/28/17 15.0 5.65 9.55
PHM 170428C00015500 C 04/28/17 15.5 5.25 9.20
PHM 170428C00016000 C 04/28/17 16.0 4.80 8.35
PHM 170428C00016500 C 04/28/17 16.5 4.25 8.05
PHM 170428C00017000 C 04/28/17 17.0 3.75 7.30
PHM 170428C00017500 C 04/28/17 17.5 3.45 6.85
PHM 170428C00018000 C 04/28/17 18.0 2.96 6.45
PHM 170428C00018500 C 04/28/17 18.5 2.43 5.95
PHM 170428C00019000 C 04/28/17 19.0 1.96 5.00
PHM 170428C00019500 C 04/28/17 19.5 1.11 4.05
PHM 170428C00020000 C 04/28/17 20.0 0.65 3.95
PHM 170428C00020500 C 04/28/17 20.5 0.59 3.60
PHM 170428C00021000 C 04/28/17 21.0 1.15 1.98
PHM 170428C00021500 C 04/28/17 21.5 0.97 1.47
PHM 170428C00022000 C 04/28/17 22.0 0.59 0.98
PHM 170428C00022500 C 04/28/17 22.5 0.35 0.45
PHM 170428C00023000 C 04/28/17 23.0 0.04 0.09
PHM 170428C00023500 C 04/28/17 23.5 0.00 0.03
PHM 170428C00024000 C 04/28/17 24.0 0.00 0.03
PHM 170428C00024500 C 04/28/17 24.5 0.00 0.03
PHM 170428C00025000 C 04/28/17 25.0 0.00 0.01
PHM 170428C00025500 C 04/28/17 25.5 0.00 0.03
PHM 170428C00026000 C 04/28/17 26.0 0.00 0.05
PHM 170428C00026500 C 04/28/17 26.5 0.00 0.04
PHM 170428C00027000 C 04/28/17 27.0 0.00 0.02
PHM 170428C00027500 C 04/28/17 27.5 0.00 0.04
PHM 170428C00028000 C 04/28/17 28.0 0.00 0.04
PHM 170428C00028500 C 04/28/17 28.5 0.00 0.03
PHM 170428C00029000 C 04/28/17 29.0 0.00 0.03
PHM 170428C00029500 C 04/28/17 29.5 0.00 0.03
PHM 170428C00030000 C 04/28/17 30.0 0.00 0.04
PHM 170428C00030500 C 04/28/17 30.5 0.00 0.05
PHM 170428C00031500 C 04/28/17 31.5 0.00 0.04
PHM 170428P00013500 P 04/28/17 13.5 0.00 0.06
PHM 170428P00014000 P 04/28/17 14.0 0.00 0.05
PHM 170428P00014500 P 04/28/17 14.5 0.00 0.05
PHM 170428P00015000 P 04/28/17 15.0 0.00 0.05
PHM 170428P00015500 P 04/28/17 15.5 0.00 0.04
PHM 170428P00016000 P 04/28/17 16.0 0.00 0.06
PHM 170428P00016500 P 04/28/17 16.5 0.00 0.03
PHM 170428P00017000 P 04/28/17 17.0 0.00 0.04
PHM 170428P00017500 P 04/28/17 17.5 0.00 0.03
PHM 170428P00018000 P 04/28/17 18.0 0.00 0.04
PHM 170428P00018500 P 04/28/17 18.5 0.00 0.02
PHM 170428P00019000 P 04/28/17 19.0 0.00 0.03
PHM 170428P00019500 P 04/28/17 19.5 0.00 0.05
PHM 170428P00020000 P 04/28/17 20.0 0.00 0.02
PHM 170428P00020500 P 04/28/17 20.5 0.00 0.03
PHM 170428P00021000 P 04/28/17 21.0 0.00 0.05
PHM 170428P00021500 P 04/28/17 21.5 0.00 0.05
PHM 170428P00022000 P 04/28/17 22.0 0.00 0.04
PHM 170428P00022500 P 04/28/17 22.5 0.00 0.05
PHM 170428P00023000 P 04/28/17 23.0 0.17 0.23
PHM 170428P00023500 P 04/28/17 23.5 0.53 0.71
PHM 170428P00024000 P 04/28/17 24.0 1.02 1.48
PHM 170428P00024500 P 04/28/17 24.5 1.52 1.99
PHM 170428P00025000 P 04/28/17 25.0 1.97 2.53
PHM 170428P00025500 P 04/28/17 25.5 0.93 4.25
PHM 170428P00026000 P 04/28/17 26.0 1.56 5.35
PHM 170428P00026500 P 04/28/17 26.5 2.08 5.30
PHM 170428P00027000 P 04/28/17 27.0 2.55 5.85
PHM 170428P00027500 P 04/28/17 27.5 3.40 6.60
PHM 170428P00028000 P 04/28/17 28.0 3.60 7.30
PHM 170428P00028500 P 04/28/17 28.5 4.00 7.70
PHM 170428P00029000 P 04/28/17 29.0 4.45 8.25
PHM 170428P00029500 P 04/28/17 29.5 5.00 8.70
PHM 170428P00030000 P 04/28/17 30.0 5.70 9.25
PHM 170428P00030500 P 04/28/17 30.5 5.85 9.65
PHM 170428P00031500 P 04/28/17 31.5 8.35 9.00
PHM 170505C00014500 C 05/05/17 14.5 8.05 8.65
PHM 170505C00015000 C 05/05/17 15.0 5.50 10.00
PHM 170505C00015500 C 05/05/17 15.5 5.45 9.10
PHM 170505C00016000 C 05/05/17 16.0 4.65 8.60
PHM 170505C00016500 C 05/05/17 16.5 4.15 8.10
PHM 170505C00017000 C 05/05/17 17.0 3.75 7.50
PHM 170505C00017500 C 05/05/17 17.5 3.20 6.65
PHM 170505C00018000 C 05/05/17 18.0 2.87 6.05
PHM 170505C00018500 C 05/05/17 18.5 2.56 5.45
PHM 170505C00019000 C 05/05/17 19.0 3.35 4.25
PHM 170505C00019500 C 05/05/17 19.5 2.96 3.55
PHM 170505C00020000 C 05/05/17 20.0 2.45 3.05
PHM 170505C00020500 C 05/05/17 20.5 0.58 2.77
PHM 170505C00021000 C 05/05/17 21.0 1.50 2.03
PHM 170505C00021500 C 05/05/17 21.5 1.08 1.50
PHM 170505C00022000 C 05/05/17 22.0 0.89 0.98
PHM 170505C00022500 C 05/05/17 22.5 0.49 0.54
PHM 170505C00023000 C 05/05/17 23.0 0.20 0.24
PHM 170505C00023500 C 05/05/17 23.5 0.06 0.10
PHM 170505C00024000 C 05/05/17 24.0 0.01 0.04
PHM 170505C00024500 C 05/05/17 24.5 0.00 0.04
PHM 170505C00025000 C 05/05/17 25.0 0.00 0.02
PHM 170505C00025500 C 05/05/17 25.5 0.00 0.04
PHM 170505C00026000 C 05/05/17 26.0 0.00 0.04
PHM 170505C00026500 C 05/05/17 26.5 0.00 0.02
PHM 170505C00027000 C 05/05/17 27.0 0.00 0.04
PHM 170505C00027500 C 05/05/17 27.5 0.00 0.05
PHM 170505C00028000 C 05/05/17 28.0 0.00 0.04
PHM 170505C00028500 C 05/05/17 28.5 0.00 0.06
PHM 170505C00029000 C 05/05/17 29.0 0.00 0.02
PHM 170505C00029500 C 05/05/17 29.5 0.00 0.03
PHM 170505C00030000 C 05/05/17 30.0 0.00 0.04
PHM 170505C00030500 C 05/05/17 30.5 0.00 0.02
PHM 170505C00031500 C 05/05/17 31.5 0.00 0.05
PHM 170505P00014500 P 05/05/17 14.5 0.00 0.03
PHM 170505P00015000 P 05/05/17 15.0 0.00 0.02
PHM 170505P00015500 P 05/05/17 15.5 0.00 0.03
PHM 170505P00016000 P 05/05/17 16.0 0.00 0.03
PHM 170505P00016500 P 05/05/17 16.5 0.00 0.04
PHM 170505P00017000 P 05/05/17 17.0 0.00 0.02
PHM 170505P00017500 P 05/05/17 17.5 0.00 0.03
PHM 170505P00018000 P 05/05/17 18.0 0.00 0.03
PHM 170505P00018500 P 05/05/17 18.5 0.00 0.02
PHM 170505P00019000 P 05/05/17 19.0 0.00 0.02
PHM 170505P00019500 P 05/05/17 19.5 0.00 0.02
PHM 170505P00020000 P 05/05/17 20.0 0.00 0.04
PHM 170505P00020500 P 05/05/17 20.5 0.00 0.11
PHM 170505P00021000 P 05/05/17 21.0 0.00 0.13
PHM 170505P00021500 P 05/05/17 21.5 0.00 0.04
PHM 170505P00022000 P 05/05/17 22.0 0.03 0.07
PHM 170505P00022500 P 05/05/17 22.5 0.12 0.16
PHM 170505P00023000 P 05/05/17 23.0 0.30 0.38
PHM 170505P00023500 P 05/05/17 23.5 0.65 0.79
PHM 170505P00024000 P 05/05/17 24.0 1.04 1.45
PHM 170505P00024500 P 05/05/17 24.5 1.51 1.97
PHM 170505P00025000 P 05/05/17 25.0 0.80 3.65
PHM 170505P00025500 P 05/05/17 25.5 0.99 4.40
PHM 170505P00026000 P 05/05/17 26.0 1.86 5.00
PHM 170505P00026500 P 05/05/17 26.5 2.05 5.85
PHM 170505P00027000 P 05/05/17 27.0 2.55 6.10
PHM 170505P00027500 P 05/05/17 27.5 2.84 6.85
PHM 170505P00028000 P 05/05/17 28.0 3.55 7.35
PHM 170505P00028500 P 05/05/17 28.5 3.85 7.90
PHM 170505P00029000 P 05/05/17 29.0 4.45 8.30
PHM 170505P00029500 P 05/05/17 29.5 5.05 8.70
PHM 170505P00030000 P 05/05/17 30.0 5.35 9.30
PHM 170505P00030500 P 05/05/17 30.5 5.90 9.65
PHM 170505P00031500 P 05/05/17 31.5 8.40 8.95
PHM 170512C00014500 C 05/12/17 14.5 7.90 9.10
PHM 170512C00015000 C 05/12/17 15.0 5.80 9.95
PHM 170512C00015500 C 05/12/17 15.5 5.45 9.25
PHM 170512C00016000 C 05/12/17 16.0 4.50 8.50
PHM 170512C00016500 C 05/12/17 16.5 4.20 8.55
PHM 170512C00017000 C 05/12/17 17.0 3.55 7.45
PHM 170512C00017500 C 05/12/17 17.5 2.97 7.35
PHM 170512C00018000 C 05/12/17 18.0 2.77 6.75
PHM 170512C00018500 C 05/12/17 18.5 2.40 6.15
PHM 170512C00019000 C 05/12/17 19.0 3.00 4.10
PHM 170512C00019500 C 05/12/17 19.5 2.81 4.85
PHM 170512C00020000 C 05/12/17 20.0 2.44 3.20
PHM 170512C00020500 C 05/12/17 20.5 1.61 3.95
PHM 170512C00021000 C 05/12/17 21.0 1.54 2.07
PHM 170512C00021500 C 05/12/17 21.5 1.19 1.59
PHM 170512C00022000 C 05/12/17 22.0 0.92 1.09
PHM 170512C00022500 C 05/12/17 22.5 0.57 0.66
PHM 170512C00023000 C 05/12/17 23.0 0.29 0.36
PHM 170512C00023500 C 05/12/17 23.5 0.12 0.18
PHM 170512C00024000 C 05/12/17 24.0 0.04 0.15
PHM 170512C00024500 C 05/12/17 24.5 0.00 0.09
PHM 170512C00025000 C 05/12/17 25.0 0.00 0.07
PHM 170512C00025500 C 05/12/17 25.5 0.00 0.03
PHM 170512C00026000 C 05/12/17 26.0 0.00 0.03
PHM 170512C00026500 C 05/12/17 26.5 0.00 0.03
PHM 170512C00027000 C 05/12/17 27.0 0.00 0.04
PHM 170512C00027500 C 05/12/17 27.5 0.00 0.03
PHM 170512C00028000 C 05/12/17 28.0 0.00 0.02
PHM 170512C00028500 C 05/12/17 28.5 0.00 0.02
PHM 170512C00029000 C 05/12/17 29.0 0.00 0.03
PHM 170512C00029500 C 05/12/17 29.5 0.00 0.03
PHM 170512C00030000 C 05/12/17 30.0 0.00 0.04
PHM 170512C00030500 C 05/12/17 30.5 0.00 0.03
PHM 170512C00031000 C 05/12/17 31.0 0.00 0.03
PHM 170512P00014500 P 05/12/17 14.5 0.00 0.03
PHM 170512P00015000 P 05/12/17 15.0 0.00 0.02
PHM 170512P00015500 P 05/12/17 15.5 0.00 0.02
PHM 170512P00016000 P 05/12/17 16.0 0.00 0.04
PHM 170512P00016500 P 05/12/17 16.5 0.00 0.02
PHM 170512P00017000 P 05/12/17 17.0 0.00 0.03
PHM 170512P00017500 P 05/12/17 17.5 0.00 0.03
PHM 170512P00018000 P 05/12/17 18.0 0.00 0.06
PHM 170512P00018500 P 05/12/17 18.5 0.00 0.03
PHM 170512P00019000 P 05/12/17 19.0 0.00 0.06
PHM 170512P00019500 P 05/12/17 19.5 0.00 0.09
PHM 170512P00020000 P 05/12/17 20.0 0.00 0.11
PHM 170512P00020500 P 05/12/17 20.5 0.00 0.15
PHM 170512P00021000 P 05/12/17 21.0 0.00 0.05
PHM 170512P00021500 P 05/12/17 21.5 0.04 0.07
PHM 170512P00022000 P 05/12/17 22.0 0.09 0.13
PHM 170512P00022500 P 05/12/17 22.5 0.19 0.27
PHM 170512P00023000 P 05/12/17 23.0 0.40 0.47
PHM 170512P00023500 P 05/12/17 23.5 0.71 0.83
PHM 170512P00024000 P 05/12/17 24.0 1.10 1.51
PHM 170512P00024500 P 05/12/17 24.5 1.43 2.18
PHM 170512P00025000 P 05/12/17 25.0 1.95 2.51
PHM 170512P00025500 P 05/12/17 25.5 2.37 3.20
PHM 170512P00026000 P 05/12/17 26.0 2.93 3.40
PHM 170512P00026500 P 05/12/17 26.5 2.01 5.75
PHM 170512P00027000 P 05/12/17 27.0 2.28 6.05
PHM 170512P00027500 P 05/12/17 27.5 2.94 6.75
PHM 170512P00028000 P 05/12/17 28.0 3.65 7.15
PHM 170512P00028500 P 05/12/17 28.5 3.90 7.75
PHM 170512P00029000 P 05/12/17 29.0 4.35 8.20
PHM 170512P00029500 P 05/12/17 29.5 4.65 8.75
PHM 170512P00030000 P 05/12/17 30.0 5.45 9.20
PHM 170512P00030500 P 05/12/17 30.5 5.60 9.65
PHM 170512P00031000 P 05/12/17 31.0 7.85 8.55
PHM 170519C00014000 C 05/19/17 14.0 8.55 9.30
PHM 170519C00014500 C 05/19/17 14.5 6.35 10.15
PHM 170519C00015000 C 05/19/17 15.0 5.75 9.50
PHM 170519C00015500 C 05/19/17 15.5 5.65 8.95
PHM 170519C00016000 C 05/19/17 16.0 4.75 8.55
PHM 170519C00016500 C 05/19/17 16.5 4.60 8.00
PHM 170519C00017000 C 05/19/17 17.0 4.30 7.05
PHM 170519C00017500 C 05/19/17 17.5 3.70 6.60
PHM 170519C00018000 C 05/19/17 18.0 3.35 5.95
PHM 170519C00018500 C 05/19/17 18.5 2.46 6.05
PHM 170519C00019000 C 05/19/17 19.0 3.65 4.00
PHM 170519C00019500 C 05/19/17 19.5 3.10 3.55
PHM 170519C00020000 C 05/19/17 20.0 2.57 3.00
PHM 170519C00020500 C 05/19/17 20.5 2.08 2.52
PHM 170519C00021000 C 05/19/17 21.0 1.63 2.03
PHM 170519C00021500 C 05/19/17 21.5 1.40 1.57
PHM 170519C00022000 C 05/19/17 22.0 1.02 1.09
PHM 170519C00022500 C 05/19/17 22.5 0.65 0.71
PHM 170519C00023000 C 05/19/17 23.0 0.37 0.44
PHM 170519C00023500 C 05/19/17 23.5 0.18 0.25
PHM 170519C00024000 C 05/19/17 24.0 0.09 0.13
PHM 170519C00024500 C 05/19/17 24.5 0.03 0.07
PHM 170519C00025000 C 05/19/17 25.0 0.02 0.04
PHM 170519C00025500 C 05/19/17 25.5 0.00 0.03
PHM 170519C00026000 C 05/19/17 26.0 0.01 0.03
PHM 170519C00026500 C 05/19/17 26.5 0.00 0.02
PHM 170519C00027000 C 05/19/17 27.0 0.00 0.02
PHM 170519C00027500 C 05/19/17 27.5 0.00 0.03
PHM 170519C00028000 C 05/19/17 28.0 0.00 0.03
PHM 170519C00028500 C 05/19/17 28.5 0.00 0.04
PHM 170519C00029000 C 05/19/17 29.0 0.00 0.03
PHM 170519C00029500 C 05/19/17 29.5 0.00 0.04
PHM 170519C00030000 C 05/19/17 30.0 0.00 0.04
PHM 170519C00030500 C 05/19/17 30.5 0.00 0.04
PHM 170519C00031000 C 05/19/17 31.0 0.00 0.04
PHM 170519C00031500 C 05/19/17 31.5 0.00 0.02
PHM 170519C00032000 C 05/19/17 32.0 0.00 0.04
PHM 170519P00014000 P 05/19/17 14.0 0.00 0.02
PHM 170519P00014500 P 05/19/17 14.5 0.00 0.02
PHM 170519P00015000 P 05/19/17 15.0 0.00 0.04
PHM 170519P00015500 P 05/19/17 15.5 0.00 0.02
PHM 170519P00016000 P 05/19/17 16.0 0.00 0.02
PHM 170519P00016500 P 05/19/17 16.5 0.00 0.05
PHM 170519P00017000 P 05/19/17 17.0 0.00 0.02
PHM 170519P00017500 P 05/19/17 17.5 0.00 0.03
PHM 170519P00018000 P 05/19/17 18.0 0.00 0.07
PHM 170519P00018500 P 05/19/17 18.5 0.00 0.06
PHM 170519P00019000 P 05/19/17 19.0 0.00 0.06
PHM 170519P00019500 P 05/19/17 19.5 0.00 0.07
PHM 170519P00020000 P 05/19/17 20.0 0.00 0.03
PHM 170519P00020500 P 05/19/17 20.5 0.01 0.05
PHM 170519P00021000 P 05/19/17 21.0 0.03 0.06
PHM 170519P00021500 P 05/19/17 21.5 0.07 0.11
PHM 170519P00022000 P 05/19/17 22.0 0.14 0.18
PHM 170519P00022500 P 05/19/17 22.5 0.27 0.31
PHM 170519P00023000 P 05/19/17 23.0 0.48 0.57
PHM 170519P00023500 P 05/19/17 23.5 0.78 0.89
PHM 170519P00024000 P 05/19/17 24.0 1.17 1.25
PHM 170519P00024500 P 05/19/17 24.5 1.56 2.02
PHM 170519P00025000 P 05/19/17 25.0 2.03 2.51
PHM 170519P00025500 P 05/19/17 25.5 2.51 2.98
PHM 170519P00026000 P 05/19/17 26.0 3.00 3.25
PHM 170519P00026500 P 05/19/17 26.5 2.04 5.90
PHM 170519P00027000 P 05/19/17 27.0 2.64 6.20
PHM 170519P00027500 P 05/19/17 27.5 3.25 6.80
PHM 170519P00028000 P 05/19/17 28.0 3.60 7.30
PHM 170519P00028500 P 05/19/17 28.5 3.95 7.90
PHM 170519P00029000 P 05/19/17 29.0 4.55 7.95
PHM 170519P00029500 P 05/19/17 29.5 4.95 8.70
PHM 170519P00030000 P 05/19/17 30.0 5.55 9.35
PHM 170519P00030500 P 05/19/17 30.5 5.90 9.90
PHM 170519P00031000 P 05/19/17 31.0 6.35 10.10
PHM 170519P00031500 P 05/19/17 31.5 7.00 10.70
PHM 170519P00032000 P 05/19/17 32.0 8.80 9.35
PHM 170526C00014500 C 05/26/17 14.5 8.00 8.95
PHM 170526C00015000 C 05/26/17 15.0 5.50 9.85
PHM 170526C00015500 C 05/26/17 15.5 5.25 8.95
PHM 170526C00016000 C 05/26/17 16.0 4.65 8.60
PHM 170526C00016500 C 05/26/17 16.5 4.50 7.85
PHM 170526C00017000 C 05/26/17 17.0 4.05 7.55
PHM 170526C00017500 C 05/26/17 17.5 4.70 5.70
PHM 170526C00018000 C 05/26/17 18.0 4.05 5.15
PHM 170526C00018500 C 05/26/17 18.5 3.55 4.65
PHM 170526C00019000 C 05/26/17 19.0 3.00 4.20
PHM 170526C00019500 C 05/26/17 19.5 2.85 3.75
PHM 170526C00020000 C 05/26/17 20.0 2.46 3.20
PHM 170526C00020500 C 05/26/17 20.5 2.01 2.78
PHM 170526C00021000 C 05/26/17 21.0 1.72 2.12
PHM 170526C00021500 C 05/26/17 21.5 1.43 1.63
PHM 170526C00022000 C 05/26/17 22.0 1.06 1.20
PHM 170526C00022500 C 05/26/17 22.5 0.69 0.82
PHM 170526C00023000 C 05/26/17 23.0 0.42 0.50
PHM 170526C00023500 C 05/26/17 23.5 0.23 0.32
PHM 170526C00024000 C 05/26/17 24.0 0.11 0.18
PHM 170526C00024500 C 05/26/17 24.5 0.05 0.12
PHM 170526C00025000 C 05/26/17 25.0 0.00 0.08
PHM 170526C00025500 C 05/26/17 25.5 0.00 0.09
PHM 170526C00026000 C 05/26/17 26.0 0.00 0.06
PHM 170526C00026500 C 05/26/17 26.5 0.00 0.06
PHM 170526C00027000 C 05/26/17 27.0 0.00 0.03
PHM 170526C00027500 C 05/26/17 27.5 0.00 0.03
PHM 170526C00028000 C 05/26/17 28.0 0.00 0.02
PHM 170526C00028500 C 05/26/17 28.5 0.00 0.02
PHM 170526C00029000 C 05/26/17 29.0 0.00 0.04
PHM 170526C00029500 C 05/26/17 29.5 0.00 0.02
PHM 170526C00030000 C 05/26/17 30.0 0.00 0.05
PHM 170526C00030500 C 05/26/17 30.5 0.00 0.04
PHM 170526C00031000 C 05/26/17 31.0 0.00 0.03
PHM 170526P00014500 P 05/26/17 14.5 0.00 0.03
PHM 170526P00015000 P 05/26/17 15.0 0.00 0.02
PHM 170526P00015500 P 05/26/17 15.5 0.00 0.03
PHM 170526P00016000 P 05/26/17 16.0 0.00 0.02
PHM 170526P00016500 P 05/26/17 16.5 0.00 0.03
PHM 170526P00017000 P 05/26/17 17.0 0.00 0.06
PHM 170526P00017500 P 05/26/17 17.5 0.00 0.05
PHM 170526P00018000 P 05/26/17 18.0 0.00 0.05
PHM 170526P00018500 P 05/26/17 18.5 0.00 0.11
PHM 170526P00019000 P 05/26/17 19.0 0.00 0.12
PHM 170526P00019500 P 05/26/17 19.5 0.00 0.18
PHM 170526P00020000 P 05/26/17 20.0 0.00 0.22
PHM 170526P00020500 P 05/26/17 20.5 0.02 0.09
PHM 170526P00021000 P 05/26/17 21.0 0.05 0.27
PHM 170526P00021500 P 05/26/17 21.5 0.10 0.19
PHM 170526P00022000 P 05/26/17 22.0 0.18 0.26
PHM 170526P00022500 P 05/26/17 22.5 0.30 0.41
PHM 170526P00023000 P 05/26/17 23.0 0.52 0.63
PHM 170526P00023500 P 05/26/17 23.5 0.83 0.95
PHM 170526P00024000 P 05/26/17 24.0 1.14 1.56
PHM 170526P00024500 P 05/26/17 24.5 1.51 2.08
PHM 170526P00025000 P 05/26/17 25.0 1.91 2.59
PHM 170526P00025500 P 05/26/17 25.5 2.35 3.30
PHM 170526P00026000 P 05/26/17 26.0 2.86 3.60
PHM 170526P00026500 P 05/26/17 26.5 2.38 5.65
PHM 170526P00027000 P 05/26/17 27.0 2.52 6.00
PHM 170526P00027500 P 05/26/17 27.5 3.15 6.55
PHM 170526P00028000 P 05/26/17 28.0 4.60 6.15
PHM 170526P00028500 P 05/26/17 28.5 5.05 7.75
PHM 170526P00029000 P 05/26/17 29.0 4.40 8.35
PHM 170526P00029500 P 05/26/17 29.5 4.95 8.80
PHM 170526P00030000 P 05/26/17 30.0 5.65 9.20
PHM 170526P00030500 P 05/26/17 30.5 5.80 9.75
PHM 170526P00031000 P 05/26/17 31.0 7.85 8.45
PHM 170602C00014500 C 06/02/17 14.5 7.95 8.70
PHM 170602C00015000 C 06/02/17 15.0 5.70 9.75
PHM 170602C00015500 C 06/02/17 15.5 5.55 7.85
PHM 170602C00016000 C 06/02/17 16.0 5.20 8.00
PHM 170602C00016500 C 06/02/17 16.5 4.70 6.95
PHM 170602C00017000 C 06/02/17 17.0 5.40 6.20
PHM 170602C00017500 C 06/02/17 17.5 4.85 5.65
PHM 170602C00018000 C 06/02/17 18.0 4.10 5.20
PHM 170602C00018500 C 06/02/17 18.5 3.70 4.70
PHM 170602C00019000 C 06/02/17 19.0 2.97 4.20
PHM 170602C00019500 C 06/02/17 19.5 1.66 3.85
PHM 170602C00020000 C 06/02/17 20.0 2.32 3.20
PHM 170602C00020500 C 06/02/17 20.5 2.07 2.77
PHM 170602C00021000 C 06/02/17 21.0 1.91 2.19
PHM 170602C00021500 C 06/02/17 21.5 1.47 1.65
PHM 170602C00022000 C 06/02/17 22.0 1.09 1.26
PHM 170602C00022500 C 06/02/17 22.5 0.74 0.85
PHM 170602C00023000 C 06/02/17 23.0 0.47 0.55
PHM 170602C00023500 C 06/02/17 23.5 0.27 0.37
PHM 170602C00024000 C 06/02/17 24.0 0.15 0.22
PHM 170602C00024500 C 06/02/17 24.5 0.07 0.18
PHM 170602C00025000 C 06/02/17 25.0 0.03 0.12
PHM 170602C00025500 C 06/02/17 25.5 0.00 0.12
PHM 170602C00026000 C 06/02/17 26.0 0.00 0.08
PHM 170602C00026500 C 06/02/17 26.5 0.00 0.07
PHM 170602C00027000 C 06/02/17 27.0 0.00 0.06
PHM 170602C00027500 C 06/02/17 27.5 0.00 0.04
PHM 170602C00028000 C 06/02/17 28.0 0.00 0.03
PHM 170602C00028500 C 06/02/17 28.5 0.00 0.03
PHM 170602C00029000 C 06/02/17 29.0 0.00 0.03
PHM 170602C00029500 C 06/02/17 29.5 0.00 0.03
PHM 170602C00030000 C 06/02/17 30.0 0.00 0.03
PHM 170602C00030500 C 06/02/17 30.5 0.00 0.03
PHM 170602C00031000 C 06/02/17 31.0 0.00 0.03
PHM 170602P00014500 P 06/02/17 14.5 0.00 0.05
PHM 170602P00015000 P 06/02/17 15.0 0.00 0.04
PHM 170602P00015500 P 06/02/17 15.5 0.00 0.05
PHM 170602P00016000 P 06/02/17 16.0 0.00 0.05
PHM 170602P00016500 P 06/02/17 16.5 0.00 0.06
PHM 170602P00017000 P 06/02/17 17.0 0.00 0.08
PHM 170602P00017500 P 06/02/17 17.5 0.00 0.09
PHM 170602P00018000 P 06/02/17 18.0 0.00 0.10
PHM 170602P00018500 P 06/02/17 18.5 0.00 0.13
PHM 170602P00019000 P 06/02/17 19.0 0.00 0.16
PHM 170602P00019500 P 06/02/17 19.5 0.00 0.20
PHM 170602P00020000 P 06/02/17 20.0 0.00 0.24
PHM 170602P00020500 P 06/02/17 20.5 0.05 0.30
PHM 170602P00021000 P 06/02/17 21.0 0.07 0.20
PHM 170602P00021500 P 06/02/17 21.5 0.13 0.21
PHM 170602P00022000 P 06/02/17 22.0 0.21 0.29
PHM 170602P00022500 P 06/02/17 22.5 0.35 0.43
PHM 170602P00023000 P 06/02/17 23.0 0.56 0.68
PHM 170602P00023500 P 06/02/17 23.5 0.87 1.00
PHM 170602P00024000 P 06/02/17 24.0 1.23 1.59
PHM 170602P00024500 P 06/02/17 24.5 1.60 2.05
PHM 170602P00025000 P 06/02/17 25.0 1.87 3.70
PHM 170602P00025500 P 06/02/17 25.5 2.32 3.45
PHM 170602P00026000 P 06/02/17 26.0 1.59 5.20
PHM 170602P00026500 P 06/02/17 26.5 1.93 5.70
PHM 170602P00027000 P 06/02/17 27.0 2.59 6.15
PHM 170602P00027500 P 06/02/17 27.5 3.20 6.70
PHM 170602P00028000 P 06/02/17 28.0 3.50 7.20
PHM 170602P00028500 P 06/02/17 28.5 5.20 6.40
PHM 170602P00029000 P 06/02/17 29.0 4.65 8.10
PHM 170602P00029500 P 06/02/17 29.5 5.10 8.60
PHM 170602P00030000 P 06/02/17 30.0 6.75 9.25
PHM 170602P00030500 P 06/02/17 30.5 6.05 9.75
PHM 170602P00031000 P 06/02/17 31.0 7.80 8.50
PHM 170609C00014000 C 06/09/17 14.0 6.65 10.70
PHM 170609C00014500 C 06/09/17 14.5 6.00 10.50
PHM 170609C00015000 C 06/09/17 15.0 5.50 10.00
PHM 170609C00015500 C 06/09/17 15.5 5.40 9.55
PHM 170609C00016000 C 06/09/17 16.0 4.65 9.00
PHM 170609C00016500 C 06/09/17 16.5 4.15 8.35
PHM 170609C00017000 C 06/09/17 17.0 3.75 8.00
PHM 170609C00017500 C 06/09/17 17.5 3.25 7.50
PHM 170609C00018000 C 06/09/17 18.0 2.54 6.95
PHM 170609C00018500 C 06/09/17 18.5 2.04 6.45
PHM 170609C00019000 C 06/09/17 19.0 1.54 5.95
PHM 170609C00019500 C 06/09/17 19.5 1.19 5.50
PHM 170609C00020000 C 06/09/17 20.0 2.32 3.65
PHM 170609C00020500 C 06/09/17 20.5 1.87 3.15
PHM 170609C00021000 C 06/09/17 21.0 1.70 2.20
PHM 170609C00021500 C 06/09/17 21.5 1.24 1.98
PHM 170609C00022000 C 06/09/17 22.0 1.12 1.30
PHM 170609C00022500 C 06/09/17 22.5 0.79 0.94
PHM 170609C00023000 C 06/09/17 23.0 0.51 0.66
PHM 170609C00023500 C 06/09/17 23.5 0.32 0.45
PHM 170609C00024000 C 06/09/17 24.0 0.18 0.29
PHM 170609C00024500 C 06/09/17 24.5 0.09 0.21
PHM 170609C00025000 C 06/09/17 25.0 0.01 0.24
PHM 170609C00025500 C 06/09/17 25.5 0.00 0.17
PHM 170609C00026000 C 06/09/17 26.0 0.00 0.14
PHM 170609C00026500 C 06/09/17 26.5 0.00 0.12
PHM 170609C00027000 C 06/09/17 27.0 0.00 0.09
PHM 170609C00027500 C 06/09/17 27.5 0.00 0.06
PHM 170609C00028000 C 06/09/17 28.0 0.00 0.05
PHM 170609C00028500 C 06/09/17 28.5 0.00 0.06
PHM 170609C00029000 C 06/09/17 29.0 0.00 0.06
PHM 170609C00029500 C 06/09/17 29.5 0.00 0.06
PHM 170609C00030000 C 06/09/17 30.0 0.00 0.05
PHM 170609C00030500 C 06/09/17 30.5 0.00 0.06
PHM 170609C00031500 C 06/09/17 31.5 0.00 0.06
PHM 170609P00014000 P 06/09/17 14.0 0.00 0.06
PHM 170609P00014500 P 06/09/17 14.5 0.00 0.06
PHM 170609P00015000 P 06/09/17 15.0 0.00 0.06
PHM 170609P00015500 P 06/09/17 15.5 0.00 0.06
PHM 170609P00016000 P 06/09/17 16.0 0.00 0.06
PHM 170609P00016500 P 06/09/17 16.5 0.00 0.08
PHM 170609P00017000 P 06/09/17 17.0 0.00 0.10
PHM 170609P00017500 P 06/09/17 17.5 0.00 0.12
PHM 170609P00018000 P 06/09/17 18.0 0.00 0.15
PHM 170609P00018500 P 06/09/17 18.5 0.00 0.18
PHM 170609P00019000 P 06/09/17 19.0 0.00 0.20
PHM 170609P00019500 P 06/09/17 19.5 0.00 0.24
PHM 170609P00020000 P 06/09/17 20.0 0.00 0.18
PHM 170609P00020500 P 06/09/17 20.5 0.06 0.35
PHM 170609P00021000 P 06/09/17 21.0 0.10 0.23
PHM 170609P00021500 P 06/09/17 21.5 0.17 0.27
PHM 170609P00022000 P 06/09/17 22.0 0.26 0.39
PHM 170609P00022500 P 06/09/17 22.5 0.41 0.53
PHM 170609P00023000 P 06/09/17 23.0 0.63 0.77
PHM 170609P00023500 P 06/09/17 23.5 0.94 1.08
PHM 170609P00024000 P 06/09/17 24.0 1.20 1.73
PHM 170609P00024500 P 06/09/17 24.5 1.65 2.25
PHM 170609P00025000 P 06/09/17 25.0 1.82 2.69
PHM 170609P00025500 P 06/09/17 25.5 0.77 5.00
PHM 170609P00026000 P 06/09/17 26.0 1.27 5.45
PHM 170609P00026500 P 06/09/17 26.5 1.81 5.75
PHM 170609P00027000 P 06/09/17 27.0 2.28 6.25
PHM 170609P00027500 P 06/09/17 27.5 2.76 6.95
PHM 170609P00028000 P 06/09/17 28.0 3.15 7.30
PHM 170609P00028500 P 06/09/17 28.5 3.70 7.85
PHM 170609P00029000 P 06/09/17 29.0 4.20 8.35
PHM 170609P00029500 P 06/09/17 29.5 4.75 8.70
PHM 170609P00030000 P 06/09/17 30.0 4.95 9.25
PHM 170609P00030500 P 06/09/17 30.5 5.50 9.95
PHM 170609P00031500 P 06/09/17 31.5 8.25 9.00
PHM 170616C00016000 C 06/16/17 16.0 6.65 7.05
PHM 170616C00017000 C 06/16/17 17.0 3.75 7.15
PHM 170616C00018000 C 06/16/17 18.0 2.95 6.40
PHM 170616C00019000 C 06/16/17 19.0 3.70 4.10
PHM 170616C00020000 C 06/16/17 20.0 2.58 3.10
PHM 170616C00021000 C 06/16/17 21.0 1.96 2.13
PHM 170616C00022000 C 06/16/17 22.0 1.18 1.31
PHM 170616C00023000 C 06/16/17 23.0 0.55 0.68
PHM 170616C00024000 C 06/16/17 24.0 0.22 0.28
PHM 170616C00025000 C 06/16/17 25.0 0.06 0.14
PHM 170616C00026000 C 06/16/17 26.0 0.01 0.05
PHM 170616C00027000 C 06/16/17 27.0 0.00 0.04
PHM 170616C00028000 C 06/16/17 28.0 0.00 0.06
PHM 170616C00029000 C 06/16/17 29.0 0.00 0.02
PHM 170616C00030000 C 06/16/17 30.0 0.00 0.04
PHM 170616C00031000 C 06/16/17 31.0 0.00 0.04
PHM 170616C00032000 C 06/16/17 32.0 0.00 0.04
PHM 170616P00016000 P 06/16/17 16.0 0.00 0.07
PHM 170616P00017000 P 06/16/17 17.0 0.00 0.06
PHM 170616P00018000 P 06/16/17 18.0 0.00 0.08
PHM 170616P00019000 P 06/16/17 19.0 0.01 0.10
PHM 170616P00020000 P 06/16/17 20.0 0.05 0.10
PHM 170616P00021000 P 06/16/17 21.0 0.13 0.20
PHM 170616P00022000 P 06/16/17 22.0 0.33 0.39
PHM 170616P00023000 P 06/16/17 23.0 0.71 0.81
PHM 170616P00024000 P 06/16/17 24.0 1.37 1.71
PHM 170616P00025000 P 06/16/17 25.0 2.13 2.61
PHM 170616P00026000 P 06/16/17 26.0 1.54 4.45
PHM 170616P00027000 P 06/16/17 27.0 2.93 5.85
PHM 170616P00028000 P 06/16/17 28.0 4.00 7.40
PHM 170616P00029000 P 06/16/17 29.0 4.55 7.95
PHM 170616P00030000 P 06/16/17 30.0 5.60 9.25
PHM 170616P00031000 P 06/16/17 31.0 6.55 10.30
PHM 170616P00032000 P 06/16/17 32.0 9.05 9.45
PHM 170721C00010000 C 07/21/17 10.0 12.25 13.15
PHM 170721C00011000 C 07/21/17 11.0 9.65 14.00
PHM 170721C00012000 C 07/21/17 12.0 8.65 13.00
PHM 170721C00013000 C 07/21/17 13.0 7.65 11.90
PHM 170721C00014000 C 07/21/17 14.0 6.80 10.50
PHM 170721C00015000 C 07/21/17 15.0 5.95 9.50
PHM 170721C00016000 C 07/21/17 16.0 6.60 7.10
PHM 170721C00017000 C 07/21/17 17.0 5.60 6.15
PHM 170721C00018000 C 07/21/17 18.0 4.75 5.10
PHM 170721C00019000 C 07/21/17 19.0 3.70 4.20
PHM 170721C00020000 C 07/21/17 20.0 2.94 3.20
PHM 170721C00021000 C 07/21/17 21.0 2.13 2.30
PHM 170721C00022000 C 07/21/17 22.0 1.37 1.53
PHM 170721C00023000 C 07/21/17 23.0 0.88 0.93
PHM 170721C00024000 C 07/21/17 24.0 0.44 0.52
PHM 170721C00025000 C 07/21/17 25.0 0.22 0.28
PHM 170721C00026000 C 07/21/17 26.0 0.05 0.37
PHM 170721C00027000 C 07/21/17 27.0 0.02 0.15
PHM 170721C00028000 C 07/21/17 28.0 0.01 0.11
PHM 170721C00029000 C 07/21/17 29.0 0.00 0.07
PHM 170721C00030000 C 07/21/17 30.0 0.00 0.05
PHM 170721P00010000 P 07/21/17 10.0 0.00 0.03
PHM 170721P00011000 P 07/21/17 11.0 0.00 0.04
PHM 170721P00012000 P 07/21/17 12.0 0.00 0.03
PHM 170721P00013000 P 07/21/17 13.0 0.00 0.03
PHM 170721P00014000 P 07/21/17 14.0 0.00 0.04
PHM 170721P00015000 P 07/21/17 15.0 0.00 0.11
PHM 170721P00016000 P 07/21/17 16.0 0.00 0.14
PHM 170721P00017000 P 07/21/17 17.0 0.00 0.19
PHM 170721P00018000 P 07/21/17 18.0 0.04 0.13
PHM 170721P00019000 P 07/21/17 19.0 0.04 0.43
PHM 170721P00020000 P 07/21/17 20.0 0.15 0.33
PHM 170721P00021000 P 07/21/17 21.0 0.30 0.38
PHM 170721P00022000 P 07/21/17 22.0 0.59 0.64
PHM 170721P00023000 P 07/21/17 23.0 0.95 1.08
PHM 170721P00024000 P 07/21/17 24.0 1.54 1.84
PHM 170721P00025000 P 07/21/17 25.0 2.30 2.82
PHM 170721P00026000 P 07/21/17 26.0 2.98 3.60
PHM 170721P00027000 P 07/21/17 27.0 4.05 4.80
PHM 170721P00028000 P 07/21/17 28.0 3.65 7.40
PHM 170721P00029000 P 07/21/17 29.0 6.00 6.55
PHM 170721P00030000 P 07/21/17 30.0 6.95 7.50
PHM 171020C00012000 C 10/20/17 12.0 10.30 12.45
PHM 171020C00013000 C 10/20/17 13.0 7.95 11.65
PHM 171020C00014000 C 10/20/17 14.0 6.75 10.65
PHM 171020C00015000 C 10/20/17 15.0 7.45 8.30
PHM 171020C00016000 C 10/20/17 16.0 6.60 7.20
PHM 171020C00017000 C 10/20/17 17.0 5.55 6.25
PHM 171020C00018000 C 10/20/17 18.0 4.75 5.30
PHM 171020C00019000 C 10/20/17 19.0 3.95 4.35
PHM 171020C00020000 C 10/20/17 20.0 3.15 3.50
PHM 171020C00021000 C 10/20/17 21.0 2.34 2.75
PHM 171020C00022000 C 10/20/17 22.0 1.73 2.08
PHM 171020C00023000 C 10/20/17 23.0 1.35 1.49
PHM 171020C00024000 C 10/20/17 24.0 0.93 1.07
PHM 171020C00025000 C 10/20/17 25.0 0.63 0.71
PHM 171020C00026000 C 10/20/17 26.0 0.40 0.48
PHM 171020C00027000 C 10/20/17 27.0 0.20 0.33
PHM 171020C00028000 C 10/20/17 28.0 0.10 0.26
PHM 171020C00029000 C 10/20/17 29.0 0.05 0.20
PHM 171020C00030000 C 10/20/17 30.0 0.04 0.12
PHM 171020C00031000 C 10/20/17 31.0 0.00 0.10
PHM 171020C00032000 C 10/20/17 32.0 0.00 0.12
PHM 171020P00012000 P 10/20/17 12.0 0.00 0.12
PHM 171020P00013000 P 10/20/17 13.0 0.00 0.12
PHM 171020P00014000 P 10/20/17 14.0 0.00 0.13
PHM 171020P00015000 P 10/20/17 15.0 0.04 0.18
PHM 171020P00016000 P 10/20/17 16.0 0.07 0.18
PHM 171020P00017000 P 10/20/17 17.0 0.12 0.32
PHM 171020P00018000 P 10/20/17 18.0 0.14 0.36
PHM 171020P00019000 P 10/20/17 19.0 0.33 0.43
PHM 171020P00020000 P 10/20/17 20.0 0.49 0.57
PHM 171020P00021000 P 10/20/17 21.0 0.75 0.83
PHM 171020P00022000 P 10/20/17 22.0 1.10 1.18
PHM 171020P00023000 P 10/20/17 23.0 1.53 1.69
PHM 171020P00024000 P 10/20/17 24.0 2.02 2.22
PHM 171020P00025000 P 10/20/17 25.0 2.65 3.05
PHM 171020P00026000 P 10/20/17 26.0 3.35 3.90
PHM 171020P00027000 P 10/20/17 27.0 4.25 4.60
PHM 171020P00028000 P 10/20/17 28.0 5.20 5.65
PHM 171020P00029000 P 10/20/17 29.0 4.55 8.10
PHM 171020P00030000 P 10/20/17 30.0 5.80 8.10
PHM 171020P00031000 P 10/20/17 31.0 6.55 10.05
PHM 171020P00032000 P 10/20/17 32.0 8.10 11.00
PHM 180119C00005000 C 01/19/18 5.0 17.40 19.45
PHM 180119C00008000 C 01/19/18 8.0 13.00 16.50
PHM 180119C00010000 C 01/19/18 10.0 12.45 14.40
PHM 180119C00013000 C 01/19/18 13.0 9.50 10.15
PHM 180119C00014000 C 01/19/18 14.0 7.20 10.30
PHM 180119C00015000 C 01/19/18 15.0 7.55 8.25
PHM 180119C00016000 C 01/19/18 16.0 6.65 7.30
PHM 180119C00017000 C 01/19/18 17.0 5.85 6.35
PHM 180119C00018000 C 01/19/18 18.0 5.15 5.40
PHM 180119C00019000 C 01/19/18 19.0 4.20 4.60
PHM 180119C00020000 C 01/19/18 20.0 3.60 3.85
PHM 180119C00021000 C 01/19/18 21.0 2.91 3.05
PHM 180119C00022000 C 01/19/18 22.0 2.29 2.43
PHM 180119C00023000 C 01/19/18 23.0 1.72 1.89
PHM 180119C00024000 C 01/19/18 24.0 1.24 1.45
PHM 180119C00025000 C 01/19/18 25.0 1.00 1.09
PHM 180119C00026000 C 01/19/18 26.0 0.72 0.80
PHM 180119C00027000 C 01/19/18 27.0 0.52 0.59
PHM 180119C00028000 C 01/19/18 28.0 0.32 0.45
PHM 180119C00029000 C 01/19/18 29.0 0.24 0.31
PHM 180119C00030000 C 01/19/18 30.0 0.17 0.24
PHM 180119C00031000 C 01/19/18 31.0 0.11 0.17
PHM 180119C00032000 C 01/19/18 32.0 0.06 0.14
PHM 180119C00033000 C 01/19/18 33.0 0.00 0.14
PHM 180119C00034000 C 01/19/18 34.0 0.00 0.13
PHM 180119C00035000 C 01/19/18 35.0 0.00 0.11
PHM 180119P00005000 P 01/19/18 5.0 0.00 0.04
PHM 180119P00008000 P 01/19/18 8.0 0.00 0.05
PHM 180119P00010000 P 01/19/18 10.0 0.00 0.05
PHM 180119P00013000 P 01/19/18 13.0 0.04 0.17
PHM 180119P00014000 P 01/19/18 14.0 0.08 0.22
PHM 180119P00015000 P 01/19/18 15.0 0.13 0.28
PHM 180119P00016000 P 01/19/18 16.0 0.20 0.27
PHM 180119P00017000 P 01/19/18 17.0 0.29 0.35
PHM 180119P00018000 P 01/19/18 18.0 0.42 0.48
PHM 180119P00019000 P 01/19/18 19.0 0.57 0.65
PHM 180119P00020000 P 01/19/18 20.0 0.81 0.88
PHM 180119P00021000 P 01/19/18 21.0 1.11 1.19
PHM 180119P00022000 P 01/19/18 22.0 1.48 1.58
PHM 180119P00023000 P 01/19/18 23.0 1.94 2.05
PHM 180119P00024000 P 01/19/18 24.0 2.49 2.60
PHM 180119P00025000 P 01/19/18 25.0 3.05 3.25
PHM 180119P00026000 P 01/19/18 26.0 3.80 4.00
PHM 180119P00027000 P 01/19/18 27.0 4.45 4.80
PHM 180119P00028000 P 01/19/18 28.0 5.40 5.65
PHM 180119P00029000 P 01/19/18 29.0 6.25 6.70
PHM 180119P00030000 P 01/19/18 30.0 7.05 7.75
PHM 180119P00031000 P 01/19/18 31.0 7.00 10.35
PHM 180119P00032000 P 01/19/18 32.0 7.65 11.10
PHM 180119P00033000 P 01/19/18 33.0 8.60 11.90
PHM 180119P00034000 P 01/19/18 34.0 9.65 13.15
PHM 180119P00035000 P 01/19/18 35.0 12.00 13.90
PHM 190118C00005000 C 01/18/19 5.0 16.45 19.85
PHM 190118C00010000 C 01/18/19 10.0 11.35 14.00
PHM 190118C00013000 C 01/18/19 13.0 9.45 10.50
PHM 190118C00015000 C 01/18/19 15.0 8.00 8.70
PHM 190118C00018000 C 01/18/19 18.0 5.65 6.45
PHM 190118C00020000 C 01/18/19 20.0 4.20 5.10
PHM 190118C00022000 C 01/18/19 22.0 3.35 3.95
PHM 190118C00025000 C 01/18/19 25.0 2.30 2.49
PHM 190118C00027000 C 01/18/19 27.0 1.60 1.88
PHM 190118C00030000 C 01/18/19 30.0 0.92 1.12
PHM 190118C00032000 C 01/18/19 32.0 0.54 0.87
PHM 190118C00035000 C 01/18/19 35.0 0.18 0.60
PHM 190118C00040000 C 01/18/19 40.0 0.02 0.41
PHM 190118P00005000 P 01/18/19 5.0 0.00 0.10
PHM 190118P00010000 P 01/18/19 10.0 0.05 0.45
PHM 190118P00013000 P 01/18/19 13.0 0.31 0.58
PHM 190118P00015000 P 01/18/19 15.0 0.58 0.75
PHM 190118P00018000 P 01/18/19 18.0 1.24 1.49
PHM 190118P00020000 P 01/18/19 20.0 1.86 2.12
PHM 190118P00022000 P 01/18/19 22.0 2.72 2.96
PHM 190118P00025000 P 01/18/19 25.0 4.25 4.90
PHM 190118P00027000 P 01/18/19 27.0 5.55 6.30
PHM 190118P00030000 P 01/18/19 30.0 7.75 8.70
PHM 190118P00032000 P 01/18/19 32.0 9.45 10.35
PHM 190118P00035000 P 01/18/19 35.0 12.15 12.95
PHM 190118P00040000 P 01/18/19 40.0 15.00 19.50

OPRA data is delayed 15 minutes.