Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Pultegroup Inc (PHM)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 150501C00013000 C 05/01/15 13.0 6.70 7.40
PHM 150501C00014000 C 05/01/15 14.0 5.70 6.35
PHM 150501C00014500 C 05/01/15 14.5 5.20 5.85
PHM 150501C00015000 C 05/01/15 15.0 4.70 5.35
PHM 150501C00015500 C 05/01/15 15.5 4.20 4.90
PHM 150501C00016000 C 05/01/15 16.0 3.65 4.40
PHM 150501C00016500 C 05/01/15 16.5 3.20 3.90
PHM 150501C00017000 C 05/01/15 17.0 2.74 3.40
PHM 150501C00017500 C 05/01/15 17.5 2.24 2.87
PHM 150501C00018000 C 05/01/15 18.0 1.73 2.25
PHM 150501C00018500 C 05/01/15 18.5 1.26 1.62
PHM 150501C00019000 C 05/01/15 19.0 0.89 1.09
PHM 150501C00019500 C 05/01/15 19.5 0.49 0.53
PHM 150501C00020000 C 05/01/15 20.0 0.20 0.23
PHM 150501C00020500 C 05/01/15 20.5 0.04 0.09
PHM 150501C00021000 C 05/01/15 21.0 0.01 0.05
PHM 150501C00021500 C 05/01/15 21.5 0.00 0.05
PHM 150501C00022000 C 05/01/15 22.0 0.00 0.01
PHM 150501C00022500 C 05/01/15 22.5 0.00 0.03
PHM 150501C00023000 C 05/01/15 23.0 0.00 0.03
PHM 150501C00023500 C 05/01/15 23.5 0.00 0.02
PHM 150501C00024000 C 05/01/15 24.0 0.00 0.02
PHM 150501C00024500 C 05/01/15 24.5 0.00 0.03
PHM 150501C00025000 C 05/01/15 25.0 0.00 0.02
PHM 150501C00025500 C 05/01/15 25.5 0.00 0.02
PHM 150501C00026000 C 05/01/15 26.0 0.00 0.02
PHM 150501C00026500 C 05/01/15 26.5 0.00 0.02
PHM 150501C00027000 C 05/01/15 27.0 0.00 0.02
PHM 150501C00027500 C 05/01/15 27.5 0.00 0.02
PHM 150501C00028000 C 05/01/15 28.0 0.00 0.02
PHM 150501C00028500 C 05/01/15 28.5 0.00 0.02
PHM 150501C00029000 C 05/01/15 29.0 0.00 0.02
PHM 150501C00029500 C 05/01/15 29.5 0.00 0.02
PHM 150501C00030000 C 05/01/15 30.0 0.00 0.02
PHM 150501C00030500 C 05/01/15 30.5 0.00 0.02
PHM 150501C00031000 C 05/01/15 31.0 0.00 0.02
PHM 150501C00032000 C 05/01/15 32.0 0.00 0.02
PHM 150501P00013000 P 05/01/15 13.0 0.00 0.02
PHM 150501P00014000 P 05/01/15 14.0 0.00 0.02
PHM 150501P00014500 P 05/01/15 14.5 0.00 0.02
PHM 150501P00015000 P 05/01/15 15.0 0.00 0.02
PHM 150501P00015500 P 05/01/15 15.5 0.00 0.03
PHM 150501P00016000 P 05/01/15 16.0 0.00 0.03
PHM 150501P00016500 P 05/01/15 16.5 0.00 0.03
PHM 150501P00017000 P 05/01/15 17.0 0.00 0.03
PHM 150501P00017500 P 05/01/15 17.5 0.00 0.07
PHM 150501P00018000 P 05/01/15 18.0 0.00 0.07
PHM 150501P00018500 P 05/01/15 18.5 0.00 0.08
PHM 150501P00019000 P 05/01/15 19.0 0.05 0.07
PHM 150501P00019500 P 05/01/15 19.5 0.13 0.16
PHM 150501P00020000 P 05/01/15 20.0 0.33 0.36
PHM 150501P00020500 P 05/01/15 20.5 0.37 0.82
PHM 150501P00021000 P 05/01/15 21.0 0.71 1.29
PHM 150501P00021500 P 05/01/15 21.5 1.17 1.79
PHM 150501P00022000 P 05/01/15 22.0 1.63 2.29
PHM 150501P00022500 P 05/01/15 22.5 2.14 2.78
PHM 150501P00023000 P 05/01/15 23.0 2.64 3.30
PHM 150501P00023500 P 05/01/15 23.5 3.05 3.80
PHM 150501P00024000 P 05/01/15 24.0 3.65 4.30
PHM 150501P00024500 P 05/01/15 24.5 4.15 4.80
PHM 150501P00025000 P 05/01/15 25.0 4.65 5.30
PHM 150501P00025500 P 05/01/15 25.5 5.15 5.80
PHM 150501P00026000 P 05/01/15 26.0 5.65 6.30
PHM 150501P00026500 P 05/01/15 26.5 6.15 6.80
PHM 150501P00027000 P 05/01/15 27.0 6.65 7.30
PHM 150501P00027500 P 05/01/15 27.5 7.15 7.80
PHM 150501P00028000 P 05/01/15 28.0 7.65 8.30
PHM 150501P00028500 P 05/01/15 28.5 8.15 8.80
PHM 150501P00029000 P 05/01/15 29.0 8.65 9.30
PHM 150501P00029500 P 05/01/15 29.5 9.15 9.80
PHM 150501P00030000 P 05/01/15 30.0 9.65 10.30
PHM 150501P00030500 P 05/01/15 30.5 10.15 10.80
PHM 150501P00031000 P 05/01/15 31.0 10.65 11.30
PHM 150501P00032000 P 05/01/15 32.0 11.65 12.35
PHM 150508C00013000 C 05/08/15 13.0 6.70 7.35
PHM 150508C00014000 C 05/08/15 14.0 5.70 6.40
PHM 150508C00014500 C 05/08/15 14.5 5.20 5.90
PHM 150508C00015000 C 05/08/15 15.0 4.70 5.40
PHM 150508C00015500 C 05/08/15 15.5 4.20 4.90
PHM 150508C00016000 C 05/08/15 16.0 3.75 4.40
PHM 150508C00016500 C 05/08/15 16.5 3.25 3.90
PHM 150508C00017000 C 05/08/15 17.0 2.73 3.40
PHM 150508C00017500 C 05/08/15 17.5 2.24 2.62
PHM 150508C00018000 C 05/08/15 18.0 1.77 2.00
PHM 150508C00018500 C 05/08/15 18.5 1.30 1.55
PHM 150508C00019000 C 05/08/15 19.0 0.89 1.03
PHM 150508C00019500 C 05/08/15 19.5 0.57 0.66
PHM 150508C00020000 C 05/08/15 20.0 0.33 0.37
PHM 150508C00020500 C 05/08/15 20.5 0.16 0.18
PHM 150508C00021000 C 05/08/15 21.0 0.05 0.13
PHM 150508C00021500 C 05/08/15 21.5 0.02 0.12
PHM 150508C00022000 C 05/08/15 22.0 0.01 0.08
PHM 150508C00022500 C 05/08/15 22.5 0.00 0.05
PHM 150508C00023000 C 05/08/15 23.0 0.00 0.03
PHM 150508C00023500 C 05/08/15 23.5 0.00 0.03
PHM 150508C00024000 C 05/08/15 24.0 0.00 0.03
PHM 150508C00024500 C 05/08/15 24.5 0.00 0.03
PHM 150508C00025000 C 05/08/15 25.0 0.00 0.02
PHM 150508C00025500 C 05/08/15 25.5 0.00 0.03
PHM 150508C00026000 C 05/08/15 26.0 0.00 0.03
PHM 150508C00026500 C 05/08/15 26.5 0.00 0.02
PHM 150508C00027000 C 05/08/15 27.0 0.00 0.02
PHM 150508C00027500 C 05/08/15 27.5 0.00 0.02
PHM 150508C00028000 C 05/08/15 28.0 0.00 0.02
PHM 150508C00028500 C 05/08/15 28.5 0.00 0.02
PHM 150508C00029000 C 05/08/15 29.0 0.00 0.02
PHM 150508C00029500 C 05/08/15 29.5 0.00 0.02
PHM 150508C00030000 C 05/08/15 30.0 0.00 0.02
PHM 150508C00030500 C 05/08/15 30.5 0.00 0.02
PHM 150508C00031000 C 05/08/15 31.0 0.00 0.02
PHM 150508C00032000 C 05/08/15 32.0 0.00 0.02
PHM 150508P00013000 P 05/08/15 13.0 0.00 0.02
PHM 150508P00014000 P 05/08/15 14.0 0.00 0.02
PHM 150508P00014500 P 05/08/15 14.5 0.00 0.03
PHM 150508P00015000 P 05/08/15 15.0 0.00 0.03
PHM 150508P00015500 P 05/08/15 15.5 0.00 0.03
PHM 150508P00016000 P 05/08/15 16.0 0.00 0.04
PHM 150508P00016500 P 05/08/15 16.5 0.00 0.07
PHM 150508P00017000 P 05/08/15 17.0 0.00 0.07
PHM 150508P00017500 P 05/08/15 17.5 0.00 0.08
PHM 150508P00018000 P 05/08/15 18.0 0.01 0.09
PHM 150508P00018500 P 05/08/15 18.5 0.02 0.11
PHM 150508P00019000 P 05/08/15 19.0 0.13 0.15
PHM 150508P00019500 P 05/08/15 19.5 0.25 0.28
PHM 150508P00020000 P 05/08/15 20.0 0.46 0.50
PHM 150508P00020500 P 05/08/15 20.5 0.74 0.91
PHM 150508P00021000 P 05/08/15 21.0 0.97 1.33
PHM 150508P00021500 P 05/08/15 21.5 1.23 1.81
PHM 150508P00022000 P 05/08/15 22.0 2.05 2.29
PHM 150508P00022500 P 05/08/15 22.5 2.17 2.79
PHM 150508P00023000 P 05/08/15 23.0 2.63 3.30
PHM 150508P00023500 P 05/08/15 23.5 2.98 3.80
PHM 150508P00024000 P 05/08/15 24.0 3.65 4.30
PHM 150508P00024500 P 05/08/15 24.5 4.15 4.80
PHM 150508P00025000 P 05/08/15 25.0 4.65 5.30
PHM 150508P00025500 P 05/08/15 25.5 5.05 5.80
PHM 150508P00026000 P 05/08/15 26.0 5.55 6.30
PHM 150508P00026500 P 05/08/15 26.5 6.10 6.80
PHM 150508P00027000 P 05/08/15 27.0 6.65 7.30
PHM 150508P00027500 P 05/08/15 27.5 7.15 7.80
PHM 150508P00028000 P 05/08/15 28.0 7.65 8.30
PHM 150508P00028500 P 05/08/15 28.5 8.15 8.80
PHM 150508P00029000 P 05/08/15 29.0 8.65 9.30
PHM 150508P00029500 P 05/08/15 29.5 9.15 9.80
PHM 150508P00030000 P 05/08/15 30.0 9.65 10.35
PHM 150508P00030500 P 05/08/15 30.5 10.15 10.80
PHM 150508P00031000 P 05/08/15 31.0 10.65 11.35
PHM 150508P00032000 P 05/08/15 32.0 11.65 12.30
PHM 150515C00012000 C 05/15/15 12.0 7.70 8.35
PHM 150515C00013000 C 05/15/15 13.0 6.70 7.40
PHM 150515C00013500 C 05/15/15 13.5 6.20 6.90
PHM 150515C00014000 C 05/15/15 14.0 5.70 6.00
PHM 150515C00014500 C 05/15/15 14.5 5.20 5.50
PHM 150515C00015000 C 05/15/15 15.0 4.70 5.00
PHM 150515C00015500 C 05/15/15 15.5 4.20 4.50
PHM 150515C00016000 C 05/15/15 16.0 3.75 4.00
PHM 150515C00016500 C 05/15/15 16.5 3.20 3.50
PHM 150515C00017000 C 05/15/15 17.0 2.75 3.00
PHM 150515C00017500 C 05/15/15 17.5 2.28 2.50
PHM 150515C00018000 C 05/15/15 18.0 1.80 2.00
PHM 150515C00018500 C 05/15/15 18.5 1.38 1.63
PHM 150515C00019000 C 05/15/15 19.0 1.05 1.10
PHM 150515C00019500 C 05/15/15 19.5 0.70 0.73
PHM 150515C00020000 C 05/15/15 20.0 0.43 0.46
PHM 150515C00020500 C 05/15/15 20.5 0.23 0.25
PHM 150515C00021000 C 05/15/15 21.0 0.11 0.13
PHM 150515C00021500 C 05/15/15 21.5 0.05 0.13
PHM 150515C00022000 C 05/15/15 22.0 0.02 0.05
PHM 150515C00022500 C 05/15/15 22.5 0.01 0.08
PHM 150515C00023000 C 05/15/15 23.0 0.00 0.03
PHM 150515C00023500 C 05/15/15 23.5 0.00 0.04
PHM 150515C00024000 C 05/15/15 24.0 0.00 0.03
PHM 150515C00024500 C 05/15/15 24.5 0.00 0.03
PHM 150515C00025000 C 05/15/15 25.0 0.00 0.03
PHM 150515C00025500 C 05/15/15 25.5 0.00 0.03
PHM 150515C00026000 C 05/15/15 26.0 0.00 0.02
PHM 150515C00026500 C 05/15/15 26.5 0.00 0.03
PHM 150515C00027000 C 05/15/15 27.0 0.00 0.03
PHM 150515C00027500 C 05/15/15 27.5 0.00 0.02
PHM 150515C00028000 C 05/15/15 28.0 0.00 0.02
PHM 150515C00028500 C 05/15/15 28.5 0.00 0.02
PHM 150515C00029000 C 05/15/15 29.0 0.00 0.02
PHM 150515C00029500 C 05/15/15 29.5 0.00 0.02
PHM 150515C00030000 C 05/15/15 30.0 0.00 0.02
PHM 150515C00030500 C 05/15/15 30.5 0.00 0.02
PHM 150515C00031000 C 05/15/15 31.0 0.00 0.02
PHM 150515P00012000 P 05/15/15 12.0 0.00 0.02
PHM 150515P00013000 P 05/15/15 13.0 0.00 0.02
PHM 150515P00013500 P 05/15/15 13.5 0.00 0.02
PHM 150515P00014000 P 05/15/15 14.0 0.00 0.02
PHM 150515P00014500 P 05/15/15 14.5 0.00 0.03
PHM 150515P00015000 P 05/15/15 15.0 0.00 0.04
PHM 150515P00015500 P 05/15/15 15.5 0.00 0.06
PHM 150515P00016000 P 05/15/15 16.0 0.00 0.06
PHM 150515P00016500 P 05/15/15 16.5 0.00 0.07
PHM 150515P00017000 P 05/15/15 17.0 0.00 0.08
PHM 150515P00017500 P 05/15/15 17.5 0.01 0.09
PHM 150515P00018000 P 05/15/15 18.0 0.05 0.09
PHM 150515P00018500 P 05/15/15 18.5 0.11 0.13
PHM 150515P00019000 P 05/15/15 19.0 0.19 0.23
PHM 150515P00019500 P 05/15/15 19.5 0.33 0.37
PHM 150515P00020000 P 05/15/15 20.0 0.55 0.60
PHM 150515P00020500 P 05/15/15 20.5 0.85 0.91
PHM 150515P00021000 P 05/15/15 21.0 1.15 1.38
PHM 150515P00021500 P 05/15/15 21.5 1.31 1.82
PHM 150515P00022000 P 05/15/15 22.0 1.70 2.29
PHM 150515P00022500 P 05/15/15 22.5 2.18 2.79
PHM 150515P00023000 P 05/15/15 23.0 2.67 3.30
PHM 150515P00023500 P 05/15/15 23.5 3.15 3.80
PHM 150515P00024000 P 05/15/15 24.0 3.60 4.30
PHM 150515P00024500 P 05/15/15 24.5 4.15 4.80
PHM 150515P00025000 P 05/15/15 25.0 4.65 5.30
PHM 150515P00025500 P 05/15/15 25.5 5.15 5.80
PHM 150515P00026000 P 05/15/15 26.0 5.65 6.30
PHM 150515P00026500 P 05/15/15 26.5 6.15 6.80
PHM 150515P00027000 P 05/15/15 27.0 6.65 7.30
PHM 150515P00027500 P 05/15/15 27.5 7.15 7.80
PHM 150515P00028000 P 05/15/15 28.0 7.65 8.30
PHM 150515P00028500 P 05/15/15 28.5 8.15 8.80
PHM 150515P00029000 P 05/15/15 29.0 8.65 9.30
PHM 150515P00029500 P 05/15/15 29.5 9.15 9.80
PHM 150515P00030000 P 05/15/15 30.0 9.65 10.35
PHM 150515P00030500 P 05/15/15 30.5 10.15 10.85
PHM 150515P00031000 P 05/15/15 31.0 10.65 11.35
PHM 150522C00013000 C 05/22/15 13.0 6.70 7.40
PHM 150522C00014000 C 05/22/15 14.0 5.75 6.40
PHM 150522C00014500 C 05/22/15 14.5 5.20 5.90
PHM 150522C00015000 C 05/22/15 15.0 4.75 5.40
PHM 150522C00015500 C 05/22/15 15.5 4.25 4.90
PHM 150522C00016000 C 05/22/15 16.0 3.75 4.40
PHM 150522C00016500 C 05/22/15 16.5 3.25 3.90
PHM 150522C00017000 C 05/22/15 17.0 2.79 3.60
PHM 150522C00017500 C 05/22/15 17.5 2.30 2.93
PHM 150522C00018000 C 05/22/15 18.0 1.84 2.30
PHM 150522C00018500 C 05/22/15 18.5 1.41 1.75
PHM 150522C00019000 C 05/22/15 19.0 1.11 1.17
PHM 150522C00019500 C 05/22/15 19.5 0.72 0.82
PHM 150522C00020000 C 05/22/15 20.0 0.49 0.54
PHM 150522C00020500 C 05/22/15 20.5 0.30 0.33
PHM 150522C00021000 C 05/22/15 21.0 0.17 0.20
PHM 150522C00021500 C 05/22/15 21.5 0.08 0.13
PHM 150522C00022000 C 05/22/15 22.0 0.04 0.13
PHM 150522C00022500 C 05/22/15 22.5 0.02 0.13
PHM 150522C00023000 C 05/22/15 23.0 0.01 0.11
PHM 150522C00023500 C 05/22/15 23.5 0.00 0.07
PHM 150522C00024000 C 05/22/15 24.0 0.00 0.04
PHM 150522C00024500 C 05/22/15 24.5 0.00 0.03
PHM 150522C00025000 C 05/22/15 25.0 0.00 0.03
PHM 150522C00025500 C 05/22/15 25.5 0.00 0.03
PHM 150522C00026000 C 05/22/15 26.0 0.00 0.03
PHM 150522C00026500 C 05/22/15 26.5 0.00 0.03
PHM 150522C00027000 C 05/22/15 27.0 0.00 0.03
PHM 150522C00027500 C 05/22/15 27.5 0.00 0.02
PHM 150522C00028000 C 05/22/15 28.0 0.00 0.02
PHM 150522C00028500 C 05/22/15 28.5 0.00 0.02
PHM 150522C00029000 C 05/22/15 29.0 0.00 0.02
PHM 150522C00029500 C 05/22/15 29.5 0.00 0.02
PHM 150522C00030000 C 05/22/15 30.0 0.00 0.02
PHM 150522C00030500 C 05/22/15 30.5 0.00 0.02
PHM 150522C00031000 C 05/22/15 31.0 0.00 0.02
PHM 150522P00013000 P 05/22/15 13.0 0.00 0.02
PHM 150522P00014000 P 05/22/15 14.0 0.00 0.03
PHM 150522P00014500 P 05/22/15 14.5 0.00 0.04
PHM 150522P00015000 P 05/22/15 15.0 0.00 0.06
PHM 150522P00015500 P 05/22/15 15.5 0.00 0.08
PHM 150522P00016000 P 05/22/15 16.0 0.00 0.07
PHM 150522P00016500 P 05/22/15 16.5 0.00 0.07
PHM 150522P00017000 P 05/22/15 17.0 0.00 0.09
PHM 150522P00017500 P 05/22/15 17.5 0.02 0.12
PHM 150522P00018000 P 05/22/15 18.0 0.04 0.33
PHM 150522P00018500 P 05/22/15 18.5 0.16 0.20
PHM 150522P00019000 P 05/22/15 19.0 0.25 0.30
PHM 150522P00019500 P 05/22/15 19.5 0.40 0.45
PHM 150522P00020000 P 05/22/15 20.0 0.62 0.68
PHM 150522P00020500 P 05/22/15 20.5 0.91 0.98
PHM 150522P00021000 P 05/22/15 21.0 1.09 1.35
PHM 150522P00021500 P 05/22/15 21.5 1.41 1.86
PHM 150522P00022000 P 05/22/15 22.0 1.74 2.32
PHM 150522P00022500 P 05/22/15 22.5 2.18 2.80
PHM 150522P00023000 P 05/22/15 23.0 2.65 3.30
PHM 150522P00023500 P 05/22/15 23.5 2.98 3.80
PHM 150522P00024000 P 05/22/15 24.0 3.65 4.30
PHM 150522P00024500 P 05/22/15 24.5 4.15 4.80
PHM 150522P00025000 P 05/22/15 25.0 4.65 5.30
PHM 150522P00025500 P 05/22/15 25.5 5.15 5.80
PHM 150522P00026000 P 05/22/15 26.0 5.65 6.30
PHM 150522P00026500 P 05/22/15 26.5 6.15 6.80
PHM 150522P00027000 P 05/22/15 27.0 6.65 7.30
PHM 150522P00027500 P 05/22/15 27.5 7.15 7.80
PHM 150522P00028000 P 05/22/15 28.0 7.65 8.30
PHM 150522P00028500 P 05/22/15 28.5 8.15 8.80
PHM 150522P00029000 P 05/22/15 29.0 8.65 9.30
PHM 150522P00029500 P 05/22/15 29.5 9.15 9.80
PHM 150522P00030000 P 05/22/15 30.0 9.65 10.35
PHM 150522P00030500 P 05/22/15 30.5 10.15 10.85
PHM 150522P00031000 P 05/22/15 31.0 10.65 11.30
PHM 150529C00013000 C 05/29/15 13.0 6.70 7.40
PHM 150529C00014000 C 05/29/15 14.0 5.75 6.40
PHM 150529C00014500 C 05/29/15 14.5 5.25 5.90
PHM 150529C00015000 C 05/29/15 15.0 4.75 5.40
PHM 150529C00015500 C 05/29/15 15.5 4.25 4.95
PHM 150529C00016000 C 05/29/15 16.0 3.75 4.45
PHM 150529C00016500 C 05/29/15 16.5 3.25 3.95
PHM 150529C00017000 C 05/29/15 17.0 2.80 3.40
PHM 150529C00017500 C 05/29/15 17.5 2.33 2.94
PHM 150529C00018000 C 05/29/15 18.0 1.88 2.32
PHM 150529C00018500 C 05/29/15 18.5 1.46 1.79
PHM 150529C00019000 C 05/29/15 19.0 1.10 1.22
PHM 150529C00019500 C 05/29/15 19.5 0.76 0.88
PHM 150529C00020000 C 05/29/15 20.0 0.55 0.60
PHM 150529C00020500 C 05/29/15 20.5 0.35 0.39
PHM 150529C00021000 C 05/29/15 21.0 0.20 0.24
PHM 150529C00021500 C 05/29/15 21.5 0.12 0.14
PHM 150529C00022000 C 05/29/15 22.0 0.06 0.12
PHM 150529C00022500 C 05/29/15 22.5 0.03 0.13
PHM 150529C00023000 C 05/29/15 23.0 0.01 0.13
PHM 150529C00023500 C 05/29/15 23.5 0.00 0.10
PHM 150529C00024000 C 05/29/15 24.0 0.00 0.07
PHM 150529C00024500 C 05/29/15 24.5 0.00 0.04
PHM 150529C00025000 C 05/29/15 25.0 0.00 0.03
PHM 150529C00025500 C 05/29/15 25.5 0.00 0.03
PHM 150529C00026000 C 05/29/15 26.0 0.00 0.03
PHM 150529C00026500 C 05/29/15 26.5 0.00 0.03
PHM 150529C00027000 C 05/29/15 27.0 0.00 0.03
PHM 150529C00027500 C 05/29/15 27.5 0.00 0.03
PHM 150529C00028000 C 05/29/15 28.0 0.00 0.02
PHM 150529C00028500 C 05/29/15 28.5 0.00 0.03
PHM 150529C00029000 C 05/29/15 29.0 0.00 0.02
PHM 150529C00029500 C 05/29/15 29.5 0.00 0.02
PHM 150529C00030000 C 05/29/15 30.0 0.00 0.02
PHM 150529C00030500 C 05/29/15 30.5 0.00 0.02
PHM 150529C00031000 C 05/29/15 31.0 0.00 0.02
PHM 150529P00013000 P 05/29/15 13.0 0.00 0.03
PHM 150529P00014000 P 05/29/15 14.0 0.00 0.03
PHM 150529P00014500 P 05/29/15 14.5 0.00 0.05
PHM 150529P00015000 P 05/29/15 15.0 0.00 0.07
PHM 150529P00015500 P 05/29/15 15.5 0.00 0.07
PHM 150529P00016000 P 05/29/15 16.0 0.00 0.07
PHM 150529P00016500 P 05/29/15 16.5 0.00 0.08
PHM 150529P00017000 P 05/29/15 17.0 0.01 0.11
PHM 150529P00017500 P 05/29/15 17.5 0.03 0.12
PHM 150529P00018000 P 05/29/15 18.0 0.06 0.16
PHM 150529P00018500 P 05/29/15 18.5 0.19 0.22
PHM 150529P00019000 P 05/29/15 19.0 0.30 0.34
PHM 150529P00019500 P 05/29/15 19.5 0.46 0.50
PHM 150529P00020000 P 05/29/15 20.0 0.68 0.75
PHM 150529P00020500 P 05/29/15 20.5 0.96 1.05
PHM 150529P00021000 P 05/29/15 21.0 1.14 1.47
PHM 150529P00021500 P 05/29/15 21.5 1.37 1.89
PHM 150529P00022000 P 05/29/15 22.0 1.77 2.34
PHM 150529P00022500 P 05/29/15 22.5 2.21 2.80
PHM 150529P00023000 P 05/29/15 23.0 2.68 3.30
PHM 150529P00023500 P 05/29/15 23.5 3.15 3.80
PHM 150529P00024000 P 05/29/15 24.0 3.60 4.30
PHM 150529P00024500 P 05/29/15 24.5 4.10 4.80
PHM 150529P00025000 P 05/29/15 25.0 4.65 5.30
PHM 150529P00025500 P 05/29/15 25.5 5.15 5.80
PHM 150529P00026000 P 05/29/15 26.0 5.65 6.30
PHM 150529P00026500 P 05/29/15 26.5 6.15 6.80
PHM 150529P00027000 P 05/29/15 27.0 6.65 7.30
PHM 150529P00027500 P 05/29/15 27.5 7.15 7.80
PHM 150529P00028000 P 05/29/15 28.0 7.65 8.30
PHM 150529P00028500 P 05/29/15 28.5 8.15 8.80
PHM 150529P00029000 P 05/29/15 29.0 8.65 9.30
PHM 150529P00029500 P 05/29/15 29.5 9.15 9.80
PHM 150529P00030000 P 05/29/15 30.0 9.65 10.30
PHM 150529P00030500 P 05/29/15 30.5 10.15 10.80
PHM 150529P00031000 P 05/29/15 31.0 10.65 11.30
PHM 150605C00014000 C 06/05/15 14.0 5.70 6.45
PHM 150605C00014500 C 06/05/15 14.5 5.20 5.95
PHM 150605C00015000 C 06/05/15 15.0 4.70 5.45
PHM 150605C00015500 C 06/05/15 15.5 4.20 5.15
PHM 150605C00016000 C 06/05/15 16.0 3.75 4.65
PHM 150605C00016500 C 06/05/15 16.5 3.25 4.20
PHM 150605C00017000 C 06/05/15 17.0 2.80 3.70
PHM 150605C00017500 C 06/05/15 17.5 2.35 3.20
PHM 150605C00018000 C 06/05/15 18.0 1.90 2.26
PHM 150605C00018500 C 06/05/15 18.5 1.50 2.03
PHM 150605C00019000 C 06/05/15 19.0 1.14 1.29
PHM 150605C00019500 C 06/05/15 19.5 0.82 0.95
PHM 150605C00020000 C 06/05/15 20.0 0.62 0.67
PHM 150605C00020500 C 06/05/15 20.5 0.40 0.46
PHM 150605C00021000 C 06/05/15 21.0 0.24 0.30
PHM 150605C00021500 C 06/05/15 21.5 0.15 0.22
PHM 150605C00022000 C 06/05/15 22.0 0.09 0.13
PHM 150605C00022500 C 06/05/15 22.5 0.05 0.17
PHM 150605C00023000 C 06/05/15 23.0 0.02 0.13
PHM 150605C00023500 C 06/05/15 23.5 0.01 0.13
PHM 150605C00024000 C 06/05/15 24.0 0.01 0.07
PHM 150605C00024500 C 06/05/15 24.5 0.00 0.07
PHM 150605C00025000 C 06/05/15 25.0 0.00 0.04
PHM 150605C00025500 C 06/05/15 25.5 0.00 0.03
PHM 150605C00026000 C 06/05/15 26.0 0.00 0.03
PHM 150605C00026500 C 06/05/15 26.5 0.00 0.03
PHM 150605C00027000 C 06/05/15 27.0 0.00 0.03
PHM 150605C00027500 C 06/05/15 27.5 0.00 0.03
PHM 150605C00028000 C 06/05/15 28.0 0.00 0.03
PHM 150605C00028500 C 06/05/15 28.5 0.00 0.02
PHM 150605C00029000 C 06/05/15 29.0 0.00 0.03
PHM 150605C00029500 C 06/05/15 29.5 0.00 0.03
PHM 150605C00030000 C 06/05/15 30.0 0.00 0.02
PHM 150605C00030500 C 06/05/15 30.5 0.00 0.02
PHM 150605P00014000 P 06/05/15 14.0 0.00 0.05
PHM 150605P00014500 P 06/05/15 14.5 0.00 0.07
PHM 150605P00015000 P 06/05/15 15.0 0.00 0.07
PHM 150605P00015500 P 06/05/15 15.5 0.00 0.08
PHM 150605P00016000 P 06/05/15 16.0 0.01 0.09
PHM 150605P00016500 P 06/05/15 16.5 0.02 0.11
PHM 150605P00017000 P 06/05/15 17.0 0.03 0.14
PHM 150605P00017500 P 06/05/15 17.5 0.06 0.16
PHM 150605P00018000 P 06/05/15 18.0 0.11 0.21
PHM 150605P00018500 P 06/05/15 18.5 0.24 0.29
PHM 150605P00019000 P 06/05/15 19.0 0.35 0.41
PHM 150605P00019500 P 06/05/15 19.5 0.52 0.57
PHM 150605P00020000 P 06/05/15 20.0 0.74 0.82
PHM 150605P00020500 P 06/05/15 20.5 1.01 1.14
PHM 150605P00021000 P 06/05/15 21.0 1.27 1.52
PHM 150605P00021500 P 06/05/15 21.5 1.41 1.94
PHM 150605P00022000 P 06/05/15 22.0 1.70 2.37
PHM 150605P00022500 P 06/05/15 22.5 2.00 2.85
PHM 150605P00023000 P 06/05/15 23.0 2.45 3.35
PHM 150605P00023500 P 06/05/15 23.5 2.95 3.80
PHM 150605P00024000 P 06/05/15 24.0 3.40 4.30
PHM 150605P00024500 P 06/05/15 24.5 3.90 4.80
PHM 150605P00025000 P 06/05/15 25.0 4.50 5.30
PHM 150605P00025500 P 06/05/15 25.5 5.00 5.85
PHM 150605P00026000 P 06/05/15 26.0 5.45 6.35
PHM 150605P00026500 P 06/05/15 26.5 6.00 6.85
PHM 150605P00027000 P 06/05/15 27.0 6.50 7.35
PHM 150605P00027500 P 06/05/15 27.5 7.00 7.85
PHM 150605P00028000 P 06/05/15 28.0 7.50 8.35
PHM 150605P00028500 P 06/05/15 28.5 8.00 8.85
PHM 150605P00029000 P 06/05/15 29.0 8.50 9.35
PHM 150605P00029500 P 06/05/15 29.5 9.00 9.85
PHM 150605P00030000 P 06/05/15 30.0 9.45 11.30
PHM 150605P00030500 P 06/05/15 30.5 10.00 11.00
PHM 150619C00013000 C 06/19/15 13.0 6.75 7.40
PHM 150619C00014000 C 06/19/15 14.0 5.75 6.40
PHM 150619C00015000 C 06/19/15 15.0 4.75 5.40
PHM 150619C00016000 C 06/19/15 16.0 3.80 4.45
PHM 150619C00017000 C 06/19/15 17.0 2.85 3.45
PHM 150619C00018000 C 06/19/15 18.0 1.97 2.54
PHM 150619C00019000 C 06/19/15 19.0 1.26 1.36
PHM 150619C00020000 C 06/19/15 20.0 0.71 0.76
PHM 150619C00021000 C 06/19/15 21.0 0.33 0.37
PHM 150619C00022000 C 06/19/15 22.0 0.14 0.16
PHM 150619C00023000 C 06/19/15 23.0 0.05 0.13
PHM 150619C00024000 C 06/19/15 24.0 0.01 0.07
PHM 150619C00025000 C 06/19/15 25.0 0.00 0.06
PHM 150619C00026000 C 06/19/15 26.0 0.00 0.04
PHM 150619C00027000 C 06/19/15 27.0 0.00 0.03
PHM 150619C00028000 C 06/19/15 28.0 0.00 0.03
PHM 150619C00029000 C 06/19/15 29.0 0.00 0.03
PHM 150619C00030000 C 06/19/15 30.0 0.00 0.03
PHM 150619C00031000 C 06/19/15 31.0 0.00 0.02
PHM 150619P00013000 P 06/19/15 13.0 0.00 0.04
PHM 150619P00014000 P 06/19/15 14.0 0.00 0.06
PHM 150619P00015000 P 06/19/15 15.0 0.01 0.08
PHM 150619P00016000 P 06/19/15 16.0 0.02 0.10
PHM 150619P00017000 P 06/19/15 17.0 0.09 0.14
PHM 150619P00018000 P 06/19/15 18.0 0.23 0.27
PHM 150619P00019000 P 06/19/15 19.0 0.47 0.52
PHM 150619P00020000 P 06/19/15 20.0 0.88 0.94
PHM 150619P00021000 P 06/19/15 21.0 1.49 1.57
PHM 150619P00022000 P 06/19/15 22.0 1.93 2.48
PHM 150619P00023000 P 06/19/15 23.0 2.79 3.40
PHM 150619P00024000 P 06/19/15 24.0 3.70 4.35
PHM 150619P00025000 P 06/19/15 25.0 4.70 5.35
PHM 150619P00026000 P 06/19/15 26.0 5.70 6.35
PHM 150619P00027000 P 06/19/15 27.0 6.70 7.35
PHM 150619P00028000 P 06/19/15 28.0 7.70 8.35
PHM 150619P00029000 P 06/19/15 29.0 8.70 9.35
PHM 150619P00030000 P 06/19/15 30.0 9.70 10.35
PHM 150619P00031000 P 06/19/15 31.0 10.70 11.40
PHM 150717C00013000 C 07/17/15 13.0 6.75 7.40
PHM 150717C00014000 C 07/17/15 14.0 5.75 6.40
PHM 150717C00015000 C 07/17/15 15.0 4.75 5.40
PHM 150717C00016000 C 07/17/15 16.0 3.80 4.45
PHM 150717C00017000 C 07/17/15 17.0 2.92 3.55
PHM 150717C00018000 C 07/17/15 18.0 2.09 2.64
PHM 150717C00019000 C 07/17/15 19.0 1.42 1.55
PHM 150717C00020000 C 07/17/15 20.0 0.89 0.93
PHM 150717C00021000 C 07/17/15 21.0 0.47 0.53
PHM 150717C00022000 C 07/17/15 22.0 0.23 0.30
PHM 150717C00023000 C 07/17/15 23.0 0.11 0.14
PHM 150717C00024000 C 07/17/15 24.0 0.05 0.07
PHM 150717C00025000 C 07/17/15 25.0 0.03 0.06
PHM 150717C00026000 C 07/17/15 26.0 0.01 0.06
PHM 150717C00027000 C 07/17/15 27.0 0.00 0.06
PHM 150717C00028000 C 07/17/15 28.0 0.00 0.04
PHM 150717C00029000 C 07/17/15 29.0 0.00 0.03
PHM 150717C00030000 C 07/17/15 30.0 0.00 0.03
PHM 150717C00031000 C 07/17/15 31.0 0.00 0.03
PHM 150717P00013000 P 07/17/15 13.0 0.00 0.07
PHM 150717P00014000 P 07/17/15 14.0 0.01 0.06
PHM 150717P00015000 P 07/17/15 15.0 0.02 0.09
PHM 150717P00016000 P 07/17/15 16.0 0.10 0.13
PHM 150717P00017000 P 07/17/15 17.0 0.19 0.23
PHM 150717P00018000 P 07/17/15 18.0 0.36 0.39
PHM 150717P00019000 P 07/17/15 19.0 0.64 0.69
PHM 150717P00020000 P 07/17/15 20.0 1.07 1.12
PHM 150717P00021000 P 07/17/15 21.0 1.56 1.79
PHM 150717P00022000 P 07/17/15 22.0 2.34 2.56
PHM 150717P00023000 P 07/17/15 23.0 2.87 3.45
PHM 150717P00024000 P 07/17/15 24.0 3.75 4.40
PHM 150717P00025000 P 07/17/15 25.0 4.70 5.35
PHM 150717P00026000 P 07/17/15 26.0 5.70 6.35
PHM 150717P00027000 P 07/17/15 27.0 6.70 7.35
PHM 150717P00028000 P 07/17/15 28.0 7.70 8.35
PHM 150717P00029000 P 07/17/15 29.0 8.70 9.35
PHM 150717P00030000 P 07/17/15 30.0 9.70 10.40
PHM 150717P00031000 P 07/17/15 31.0 10.50 11.40
PHM 151016C00013000 C 10/16/15 13.0 6.75 7.45
PHM 151016C00014000 C 10/16/15 14.0 5.80 6.45
PHM 151016C00015000 C 10/16/15 15.0 4.90 5.45
PHM 151016C00016000 C 10/16/15 16.0 3.95 4.65
PHM 151016C00017000 C 10/16/15 17.0 3.20 3.80
PHM 151016C00018000 C 10/16/15 18.0 2.48 3.05
PHM 151016C00019000 C 10/16/15 19.0 1.87 2.09
PHM 151016C00020000 C 10/16/15 20.0 1.34 1.54
PHM 151016C00021000 C 10/16/15 21.0 0.94 1.17
PHM 151016C00022000 C 10/16/15 22.0 0.62 0.70
PHM 151016C00023000 C 10/16/15 23.0 0.41 0.48
PHM 151016C00024000 C 10/16/15 24.0 0.26 0.44
PHM 151016C00025000 C 10/16/15 25.0 0.16 0.30
PHM 151016C00026000 C 10/16/15 26.0 0.08 0.21
PHM 151016C00027000 C 10/16/15 27.0 0.08 0.09
PHM 151016C00028000 C 10/16/15 28.0 0.02 0.12
PHM 151016C00029000 C 10/16/15 29.0 0.01 0.10
PHM 151016C00030000 C 10/16/15 30.0 0.01 0.09
PHM 151016C00031000 C 10/16/15 31.0 0.01 0.08
PHM 151016C00032000 C 10/16/15 32.0 0.00 0.08
PHM 151016P00013000 P 10/16/15 13.0 0.03 0.14
PHM 151016P00014000 P 10/16/15 14.0 0.08 0.19
PHM 151016P00015000 P 10/16/15 15.0 0.13 0.28
PHM 151016P00016000 P 10/16/15 16.0 0.25 0.39
PHM 151016P00017000 P 10/16/15 17.0 0.48 0.58
PHM 151016P00018000 P 10/16/15 18.0 0.73 0.86
PHM 151016P00019000 P 10/16/15 19.0 1.08 1.24
PHM 151016P00020000 P 10/16/15 20.0 1.62 1.69
PHM 151016P00021000 P 10/16/15 21.0 2.14 2.32
PHM 151016P00022000 P 10/16/15 22.0 2.83 3.05
PHM 151016P00023000 P 10/16/15 23.0 3.20 3.80
PHM 151016P00024000 P 10/16/15 24.0 4.00 4.70
PHM 151016P00025000 P 10/16/15 25.0 4.85 5.60
PHM 151016P00026000 P 10/16/15 26.0 5.80 6.50
PHM 151016P00027000 P 10/16/15 27.0 6.70 7.45
PHM 151016P00028000 P 10/16/15 28.0 7.70 8.45
PHM 151016P00029000 P 10/16/15 29.0 8.70 9.40
PHM 151016P00030000 P 10/16/15 30.0 9.70 10.40
PHM 151016P00031000 P 10/16/15 31.0 10.70 11.50
PHM 151016P00032000 P 10/16/15 32.0 11.20 12.65
PHM 160115C00005000 C 01/15/16 5.0 14.60 15.55
PHM 160115C00008000 C 01/15/16 8.0 11.65 12.40
PHM 160115C00010000 C 01/15/16 10.0 9.65 10.40
PHM 160115C00013000 C 01/15/16 13.0 6.85 7.45
PHM 160115C00014000 C 01/15/16 14.0 5.90 6.45
PHM 160115C00015000 C 01/15/16 15.0 5.10 5.45
PHM 160115C00016000 C 01/15/16 16.0 4.20 4.90
PHM 160115C00017000 C 01/15/16 17.0 3.45 3.85
PHM 160115C00018000 C 01/15/16 18.0 2.87 3.30
PHM 160115C00019000 C 01/15/16 19.0 2.23 2.64
PHM 160115C00020000 C 01/15/16 20.0 1.70 1.90
PHM 160115C00021000 C 01/15/16 21.0 1.31 1.45
PHM 160115C00022000 C 01/15/16 22.0 1.01 1.10
PHM 160115C00023000 C 01/15/16 23.0 0.75 1.02
PHM 160115C00024000 C 01/15/16 24.0 0.53 0.63
PHM 160115C00025000 C 01/15/16 25.0 0.35 0.59
PHM 160115C00026000 C 01/15/16 26.0 0.27 0.44
PHM 160115C00027000 C 01/15/16 27.0 0.13 0.34
PHM 160115C00028000 C 01/15/16 28.0 0.06 0.26
PHM 160115C00029000 C 01/15/16 29.0 0.07 0.21
PHM 160115C00030000 C 01/15/16 30.0 0.01 0.17
PHM 160115P00005000 P 01/15/16 5.0 0.00 0.03
PHM 160115P00008000 P 01/15/16 8.0 0.02 0.08
PHM 160115P00010000 P 01/15/16 10.0 0.02 0.15
PHM 160115P00013000 P 01/15/16 13.0 0.12 0.25
PHM 160115P00014000 P 01/15/16 14.0 0.17 0.35
PHM 160115P00015000 P 01/15/16 15.0 0.33 0.46
PHM 160115P00016000 P 01/15/16 16.0 0.52 0.63
PHM 160115P00017000 P 01/15/16 17.0 0.81 0.88
PHM 160115P00018000 P 01/15/16 18.0 1.13 1.20
PHM 160115P00019000 P 01/15/16 19.0 1.48 1.60
PHM 160115P00020000 P 01/15/16 20.0 1.98 2.14
PHM 160115P00021000 P 01/15/16 21.0 2.52 2.72
PHM 160115P00022000 P 01/15/16 22.0 3.20 3.40
PHM 160115P00023000 P 01/15/16 23.0 3.55 4.15
PHM 160115P00024000 P 01/15/16 24.0 4.25 4.95
PHM 160115P00025000 P 01/15/16 25.0 5.10 5.85
PHM 160115P00026000 P 01/15/16 26.0 5.95 6.85
PHM 160115P00027000 P 01/15/16 27.0 6.85 7.60
PHM 160115P00028000 P 01/15/16 28.0 7.75 8.55
PHM 160115P00029000 P 01/15/16 29.0 8.75 9.50
PHM 160115P00030000 P 01/15/16 30.0 9.70 10.50
PHM 170120C00005000 C 01/20/17 5.0 14.50 15.45
PHM 170120C00008000 C 01/20/17 8.0 11.40 12.45
PHM 170120C00010000 C 01/20/17 10.0 9.65 10.55
PHM 170120C00013000 C 01/20/17 13.0 7.00 8.15
PHM 170120C00015000 C 01/20/17 15.0 5.55 6.60
PHM 170120C00017000 C 01/20/17 17.0 4.40 5.20
PHM 170120C00020000 C 01/20/17 20.0 2.85 3.50
PHM 170120C00022000 C 01/20/17 22.0 2.02 2.65
PHM 170120C00025000 C 01/20/17 25.0 1.13 1.74
PHM 170120C00027000 C 01/20/17 27.0 0.73 1.29
PHM 170120C00030000 C 01/20/17 30.0 0.18 0.97
PHM 170120C00035000 C 01/20/17 35.0 0.05 0.48
PHM 170120P00005000 P 01/20/17 5.0 0.00 0.07
PHM 170120P00008000 P 01/20/17 8.0 0.03 0.30
PHM 170120P00010000 P 01/20/17 10.0 0.14 0.45
PHM 170120P00013000 P 01/20/17 13.0 0.47 0.77
PHM 170120P00015000 P 01/20/17 15.0 0.75 1.19
PHM 170120P00017000 P 01/20/17 17.0 1.49 1.89
PHM 170120P00020000 P 01/20/17 20.0 2.79 3.30
PHM 170120P00022000 P 01/20/17 22.0 3.85 4.60
PHM 170120P00025000 P 01/20/17 25.0 5.85 6.80
PHM 170120P00027000 P 01/20/17 27.0 7.40 8.50
PHM 170120P00030000 P 01/20/17 30.0 9.95 11.05
PHM 170120P00035000 P 01/20/17 35.0 14.65 15.70

OPRA data is delayed 15 minutes.