Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Pultegroup Inc (PHM)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PHM 170630C00014500 C 06/30/17 14.5 9.10 9.90
PHM 170630C00015000 C 06/30/17 15.0 8.90 9.50
PHM 170630C00015500 C 06/30/17 15.5 7.70 10.00
PHM 170630C00016000 C 06/30/17 16.0 7.15 9.75
PHM 170630C00016500 C 06/30/17 16.5 7.40 9.10
PHM 170630C00017000 C 06/30/17 17.0 7.10 7.20
PHM 170630C00017500 C 06/30/17 17.5 6.60 6.70
PHM 170630C00018000 C 06/30/17 18.0 6.05 6.30
PHM 170630C00018500 C 06/30/17 18.5 5.50 5.70
PHM 170630C00019000 C 06/30/17 19.0 5.10 5.20
PHM 170630C00019500 C 06/30/17 19.5 4.60 4.90
PHM 170630C00020000 C 06/30/17 20.0 4.10 4.20
PHM 170630C00020500 C 06/30/17 20.5 3.60 3.70
PHM 170630C00021000 C 06/30/17 21.0 3.10 3.20
PHM 170630C00021500 C 06/30/17 21.5 2.61 2.85
PHM 170630C00022000 C 06/30/17 22.0 2.14 2.18
PHM 170630C00022500 C 06/30/17 22.5 1.59 1.74
PHM 170630C00023000 C 06/30/17 23.0 1.13 1.22
PHM 170630C00023500 C 06/30/17 23.5 0.71 0.75
PHM 170630C00024000 C 06/30/17 24.0 0.34 0.37
PHM 170630C00024500 C 06/30/17 24.5 0.12 0.14
PHM 170630C00025000 C 06/30/17 25.0 0.02 0.06
PHM 170630C00025500 C 06/30/17 25.5 0.00 0.02
PHM 170630C00026000 C 06/30/17 26.0 0.00 0.02
PHM 170630C00026500 C 06/30/17 26.5 0.00 0.02
PHM 170630C00027000 C 06/30/17 27.0 0.00 0.02
PHM 170630C00027500 C 06/30/17 27.5 0.00 0.02
PHM 170630C00028000 C 06/30/17 28.0 0.00 0.02
PHM 170630C00028500 C 06/30/17 28.5 0.00 0.02
PHM 170630C00029000 C 06/30/17 29.0 0.00 0.02
PHM 170630C00029500 C 06/30/17 29.5 0.00 0.02
PHM 170630C00030000 C 06/30/17 30.0 0.00 0.02
PHM 170630C00030500 C 06/30/17 30.5 0.00 0.02
PHM 170630C00031000 C 06/30/17 31.0 0.00 0.02
PHM 170630C00031500 C 06/30/17 31.5 0.00 0.02
PHM 170630P00014500 P 06/30/17 14.5 0.00 0.02
PHM 170630P00015000 P 06/30/17 15.0 0.00 0.02
PHM 170630P00015500 P 06/30/17 15.5 0.00 0.02
PHM 170630P00016000 P 06/30/17 16.0 0.00 0.02
PHM 170630P00016500 P 06/30/17 16.5 0.00 0.02
PHM 170630P00017000 P 06/30/17 17.0 0.00 0.02
PHM 170630P00017500 P 06/30/17 17.5 0.00 0.02
PHM 170630P00018000 P 06/30/17 18.0 0.00 0.02
PHM 170630P00018500 P 06/30/17 18.5 0.00 0.02
PHM 170630P00019000 P 06/30/17 19.0 0.00 0.02
PHM 170630P00019500 P 06/30/17 19.5 0.00 0.02
PHM 170630P00020000 P 06/30/17 20.0 0.00 0.02
PHM 170630P00020500 P 06/30/17 20.5 0.00 0.02
PHM 170630P00021000 P 06/30/17 21.0 0.00 0.02
PHM 170630P00021500 P 06/30/17 21.5 0.00 0.02
PHM 170630P00022000 P 06/30/17 22.0 0.00 0.02
PHM 170630P00022500 P 06/30/17 22.5 0.00 0.03
PHM 170630P00023000 P 06/30/17 23.0 0.02 0.03
PHM 170630P00023500 P 06/30/17 23.5 0.06 0.09
PHM 170630P00024000 P 06/30/17 24.0 0.19 0.22
PHM 170630P00024500 P 06/30/17 24.5 0.46 0.53
PHM 170630P00025000 P 06/30/17 25.0 0.86 0.91
PHM 170630P00025500 P 06/30/17 25.5 1.34 1.38
PHM 170630P00026000 P 06/30/17 26.0 1.84 1.87
PHM 170630P00026500 P 06/30/17 26.5 2.32 2.51
PHM 170630P00027000 P 06/30/17 27.0 2.81 2.90
PHM 170630P00027500 P 06/30/17 27.5 3.30 3.40
PHM 170630P00028000 P 06/30/17 28.0 3.80 3.95
PHM 170630P00028500 P 06/30/17 28.5 4.30 4.40
PHM 170630P00029000 P 06/30/17 29.0 4.80 4.90
PHM 170630P00029500 P 06/30/17 29.5 5.30 5.40
PHM 170630P00030000 P 06/30/17 30.0 5.80 5.90
PHM 170630P00030500 P 06/30/17 30.5 6.30 6.40
PHM 170630P00031000 P 06/30/17 31.0 6.80 6.90
PHM 170630P00031500 P 06/30/17 31.5 7.30 7.40
PHM 170707C00016000 C 07/07/17 16.0 7.80 8.35
PHM 170707C00016500 C 07/07/17 16.5 7.30 9.75
PHM 170707C00017000 C 07/07/17 17.0 7.10 7.95
PHM 170707C00017500 C 07/07/17 17.5 6.35 6.95
PHM 170707C00018000 C 07/07/17 18.0 6.10 6.25
PHM 170707C00018500 C 07/07/17 18.5 5.60 5.90
PHM 170707C00019000 C 07/07/17 19.0 5.10 5.45
PHM 170707C00019500 C 07/07/17 19.5 4.60 4.80
PHM 170707C00020000 C 07/07/17 20.0 4.10 4.25
PHM 170707C00020500 C 07/07/17 20.5 3.60 3.95
PHM 170707C00021000 C 07/07/17 21.0 3.10 3.35
PHM 170707C00021500 C 07/07/17 21.5 2.62 2.91
PHM 170707C00022000 C 07/07/17 22.0 2.12 2.43
PHM 170707C00022500 C 07/07/17 22.5 1.64 1.93
PHM 170707C00023000 C 07/07/17 23.0 1.17 1.43
PHM 170707C00023500 C 07/07/17 23.5 0.76 0.84
PHM 170707C00024000 C 07/07/17 24.0 0.42 0.49
PHM 170707C00024500 C 07/07/17 24.5 0.17 0.26
PHM 170707C00025000 C 07/07/17 25.0 0.06 0.11
PHM 170707C00025500 C 07/07/17 25.5 0.01 0.05
PHM 170707C00026000 C 07/07/17 26.0 0.00 0.02
PHM 170707C00026500 C 07/07/17 26.5 0.00 0.02
PHM 170707C00027000 C 07/07/17 27.0 0.00 0.02
PHM 170707C00027500 C 07/07/17 27.5 0.00 0.02
PHM 170707C00028000 C 07/07/17 28.0 0.00 0.02
PHM 170707C00028500 C 07/07/17 28.5 0.00 0.02
PHM 170707C00029000 C 07/07/17 29.0 0.00 0.02
PHM 170707C00029500 C 07/07/17 29.5 0.00 0.02
PHM 170707C00030000 C 07/07/17 30.0 0.00 0.02
PHM 170707C00031000 C 07/07/17 31.0 0.00 0.02
PHM 170707C00031500 C 07/07/17 31.5 0.00 0.02
PHM 170707P00016000 P 07/07/17 16.0 0.00 0.02
PHM 170707P00016500 P 07/07/17 16.5 0.00 0.02
PHM 170707P00017000 P 07/07/17 17.0 0.00 0.02
PHM 170707P00017500 P 07/07/17 17.5 0.00 0.02
PHM 170707P00018000 P 07/07/17 18.0 0.00 0.02
PHM 170707P00018500 P 07/07/17 18.5 0.00 0.02
PHM 170707P00019000 P 07/07/17 19.0 0.00 0.02
PHM 170707P00019500 P 07/07/17 19.5 0.00 0.02
PHM 170707P00020000 P 07/07/17 20.0 0.00 0.02
PHM 170707P00020500 P 07/07/17 20.5 0.00 0.02
PHM 170707P00021000 P 07/07/17 21.0 0.00 0.02
PHM 170707P00021500 P 07/07/17 21.5 0.00 0.02
PHM 170707P00022000 P 07/07/17 22.0 0.00 0.03
PHM 170707P00022500 P 07/07/17 22.5 0.00 0.05
PHM 170707P00023000 P 07/07/17 23.0 0.03 0.08
PHM 170707P00023500 P 07/07/17 23.5 0.12 0.17
PHM 170707P00024000 P 07/07/17 24.0 0.26 0.36
PHM 170707P00024500 P 07/07/17 24.5 0.52 0.59
PHM 170707P00025000 P 07/07/17 25.0 0.87 1.00
PHM 170707P00025500 P 07/07/17 25.5 1.33 1.43
PHM 170707P00026000 P 07/07/17 26.0 1.81 1.92
PHM 170707P00026500 P 07/07/17 26.5 2.32 2.51
PHM 170707P00027000 P 07/07/17 27.0 2.81 2.93
PHM 170707P00027500 P 07/07/17 27.5 3.30 3.40
PHM 170707P00028000 P 07/07/17 28.0 3.80 3.90
PHM 170707P00028500 P 07/07/17 28.5 4.30 4.40
PHM 170707P00029000 P 07/07/17 29.0 4.75 4.90
PHM 170707P00029500 P 07/07/17 29.5 5.30 5.40
PHM 170707P00030000 P 07/07/17 30.0 5.80 6.30
PHM 170707P00031000 P 07/07/17 31.0 6.80 6.90
PHM 170707P00031500 P 07/07/17 31.5 7.30 7.40
PHM 170714C00015500 C 07/14/17 15.5 8.40 8.85
PHM 170714C00016000 C 07/14/17 16.0 7.90 9.70
PHM 170714C00016500 C 07/14/17 16.5 7.35 9.20
PHM 170714C00017000 C 07/14/17 17.0 7.10 7.50
PHM 170714C00017500 C 07/14/17 17.5 6.55 7.20
PHM 170714C00018000 C 07/14/17 18.0 6.00 6.70
PHM 170714C00018500 C 07/14/17 18.5 5.50 5.95
PHM 170714C00019000 C 07/14/17 19.0 5.05 5.25
PHM 170714C00019500 C 07/14/17 19.5 4.55 4.85
PHM 170714C00020000 C 07/14/17 20.0 4.10 4.25
PHM 170714C00020500 C 07/14/17 20.5 3.55 3.90
PHM 170714C00021000 C 07/14/17 21.0 3.10 3.30
PHM 170714C00021500 C 07/14/17 21.5 2.64 2.92
PHM 170714C00022000 C 07/14/17 22.0 2.11 2.43
PHM 170714C00022500 C 07/14/17 22.5 1.65 1.86
PHM 170714C00023000 C 07/14/17 23.0 1.23 1.40
PHM 170714C00023500 C 07/14/17 23.5 0.84 0.92
PHM 170714C00024000 C 07/14/17 24.0 0.50 0.59
PHM 170714C00024500 C 07/14/17 24.5 0.26 0.33
PHM 170714C00025000 C 07/14/17 25.0 0.12 0.17
PHM 170714C00025500 C 07/14/17 25.5 0.02 0.08
PHM 170714C00026000 C 07/14/17 26.0 0.00 0.04
PHM 170714C00026500 C 07/14/17 26.5 0.00 0.03
PHM 170714C00027000 C 07/14/17 27.0 0.00 0.02
PHM 170714C00027500 C 07/14/17 27.5 0.00 0.02
PHM 170714C00028000 C 07/14/17 28.0 0.00 0.02
PHM 170714C00028500 C 07/14/17 28.5 0.00 0.02
PHM 170714C00029000 C 07/14/17 29.0 0.00 0.02
PHM 170714C00029500 C 07/14/17 29.5 0.00 0.02
PHM 170714C00030500 C 07/14/17 30.5 0.00 0.02
PHM 170714C00031500 C 07/14/17 31.5 0.00 0.02
PHM 170714P00015500 P 07/14/17 15.5 0.00 0.02
PHM 170714P00016000 P 07/14/17 16.0 0.00 0.02
PHM 170714P00016500 P 07/14/17 16.5 0.00 0.02
PHM 170714P00017000 P 07/14/17 17.0 0.00 0.02
PHM 170714P00017500 P 07/14/17 17.5 0.00 0.02
PHM 170714P00018000 P 07/14/17 18.0 0.00 0.02
PHM 170714P00018500 P 07/14/17 18.5 0.00 0.02
PHM 170714P00019000 P 07/14/17 19.0 0.00 0.02
PHM 170714P00019500 P 07/14/17 19.5 0.00 0.02
PHM 170714P00020000 P 07/14/17 20.0 0.00 0.02
PHM 170714P00020500 P 07/14/17 20.5 0.00 0.03
PHM 170714P00021000 P 07/14/17 21.0 0.00 0.03
PHM 170714P00021500 P 07/14/17 21.5 0.00 0.04
PHM 170714P00022000 P 07/14/17 22.0 0.00 0.06
PHM 170714P00022500 P 07/14/17 22.5 0.00 0.08
PHM 170714P00023000 P 07/14/17 23.0 0.09 0.14
PHM 170714P00023500 P 07/14/17 23.5 0.18 0.24
PHM 170714P00024000 P 07/14/17 24.0 0.34 0.41
PHM 170714P00024500 P 07/14/17 24.5 0.59 0.67
PHM 170714P00025000 P 07/14/17 25.0 0.92 1.02
PHM 170714P00025500 P 07/14/17 25.5 1.35 1.47
PHM 170714P00026000 P 07/14/17 26.0 1.80 1.91
PHM 170714P00026500 P 07/14/17 26.5 2.26 2.43
PHM 170714P00027000 P 07/14/17 27.0 2.75 2.94
PHM 170714P00027500 P 07/14/17 27.5 3.25 3.55
PHM 170714P00028000 P 07/14/17 28.0 3.75 3.95
PHM 170714P00028500 P 07/14/17 28.5 4.30 4.45
PHM 170714P00029000 P 07/14/17 29.0 4.75 5.05
PHM 170714P00029500 P 07/14/17 29.5 5.25 5.45
PHM 170714P00030500 P 07/14/17 30.5 6.25 6.45
PHM 170714P00031500 P 07/14/17 31.5 7.25 7.45
PHM 170721C00010000 C 07/21/17 10.0 13.55 14.35
PHM 170721C00011000 C 07/21/17 11.0 12.65 13.30
PHM 170721C00012000 C 07/21/17 12.0 11.85 12.55
PHM 170721C00013000 C 07/21/17 13.0 10.95 11.70
PHM 170721C00014000 C 07/21/17 14.0 10.05 10.45
PHM 170721C00015000 C 07/21/17 15.0 8.95 9.40
PHM 170721C00015500 C 07/21/17 15.5 8.35 9.60
PHM 170721C00016000 C 07/21/17 16.0 7.85 9.20
PHM 170721C00016500 C 07/21/17 16.5 7.35 8.40
PHM 170721C00017000 C 07/21/17 17.0 7.10 7.25
PHM 170721C00017500 C 07/21/17 17.5 6.60 6.75
PHM 170721C00018000 C 07/21/17 18.0 6.10 6.25
PHM 170721C00018500 C 07/21/17 18.5 5.65 5.75
PHM 170721C00019000 C 07/21/17 19.0 5.10 5.25
PHM 170721C00019500 C 07/21/17 19.5 4.60 4.75
PHM 170721C00020000 C 07/21/17 20.0 4.15 4.25
PHM 170721C00020500 C 07/21/17 20.5 3.65 3.75
PHM 170721C00021000 C 07/21/17 21.0 3.15 3.30
PHM 170721C00021500 C 07/21/17 21.5 2.66 2.83
PHM 170721C00022000 C 07/21/17 22.0 2.21 2.35
PHM 170721C00022500 C 07/21/17 22.5 1.73 1.88
PHM 170721C00023000 C 07/21/17 23.0 1.30 1.40
PHM 170721C00023500 C 07/21/17 23.5 0.92 1.02
PHM 170721C00024000 C 07/21/17 24.0 0.62 0.69
PHM 170721C00024500 C 07/21/17 24.5 0.37 0.45
PHM 170721C00025000 C 07/21/17 25.0 0.21 0.27
PHM 170721C00025500 C 07/21/17 25.5 0.09 0.15
PHM 170721C00026000 C 07/21/17 26.0 0.03 0.09
PHM 170721C00026500 C 07/21/17 26.5 0.03 0.05
PHM 170721C00027000 C 07/21/17 27.0 0.01 0.03
PHM 170721C00027500 C 07/21/17 27.5 0.00 0.03
PHM 170721C00028000 C 07/21/17 28.0 0.00 0.02
PHM 170721C00028500 C 07/21/17 28.5 0.00 0.02
PHM 170721C00029000 C 07/21/17 29.0 0.00 0.02
PHM 170721C00029500 C 07/21/17 29.5 0.00 0.02
PHM 170721C00030000 C 07/21/17 30.0 0.00 0.02
PHM 170721C00030500 C 07/21/17 30.5 0.00 0.02
PHM 170721C00031000 C 07/21/17 31.0 0.00 0.02
PHM 170721C00031500 C 07/21/17 31.5 0.00 0.02
PHM 170721P00010000 P 07/21/17 10.0 0.00 0.02
PHM 170721P00011000 P 07/21/17 11.0 0.00 0.02
PHM 170721P00012000 P 07/21/17 12.0 0.00 0.02
PHM 170721P00013000 P 07/21/17 13.0 0.00 0.02
PHM 170721P00014000 P 07/21/17 14.0 0.00 0.02
PHM 170721P00015000 P 07/21/17 15.0 0.00 0.02
PHM 170721P00015500 P 07/21/17 15.5 0.00 0.02
PHM 170721P00016000 P 07/21/17 16.0 0.00 0.02
PHM 170721P00016500 P 07/21/17 16.5 0.00 0.02
PHM 170721P00017000 P 07/21/17 17.0 0.00 0.02
PHM 170721P00017500 P 07/21/17 17.5 0.00 0.02
PHM 170721P00018000 P 07/21/17 18.0 0.00 0.03
PHM 170721P00018500 P 07/21/17 18.5 0.00 0.03
PHM 170721P00019000 P 07/21/17 19.0 0.00 0.02
PHM 170721P00019500 P 07/21/17 19.5 0.01 0.03
PHM 170721P00020000 P 07/21/17 20.0 0.01 0.03
PHM 170721P00020500 P 07/21/17 20.5 0.02 0.04
PHM 170721P00021000 P 07/21/17 21.0 0.02 0.05
PHM 170721P00021500 P 07/21/17 21.5 0.05 0.08
PHM 170721P00022000 P 07/21/17 22.0 0.08 0.11
PHM 170721P00022500 P 07/21/17 22.5 0.12 0.16
PHM 170721P00023000 P 07/21/17 23.0 0.20 0.23
PHM 170721P00023500 P 07/21/17 23.5 0.31 0.34
PHM 170721P00024000 P 07/21/17 24.0 0.49 0.52
PHM 170721P00024500 P 07/21/17 24.5 0.76 0.78
PHM 170721P00025000 P 07/21/17 25.0 1.00 1.11
PHM 170721P00025500 P 07/21/17 25.5 1.40 1.50
PHM 170721P00026000 P 07/21/17 26.0 1.88 1.93
PHM 170721P00026500 P 07/21/17 26.5 2.29 2.44
PHM 170721P00027000 P 07/21/17 27.0 2.77 2.91
PHM 170721P00027500 P 07/21/17 27.5 3.30 3.45
PHM 170721P00028000 P 07/21/17 28.0 3.80 3.90
PHM 170721P00028500 P 07/21/17 28.5 4.30 4.40
PHM 170721P00029000 P 07/21/17 29.0 4.80 4.90
PHM 170721P00029500 P 07/21/17 29.5 5.30 5.40
PHM 170721P00030000 P 07/21/17 30.0 5.80 5.90
PHM 170721P00030500 P 07/21/17 30.5 6.30 6.40
PHM 170721P00031000 P 07/21/17 31.0 6.75 6.90
PHM 170721P00031500 P 07/21/17 31.5 7.30 7.40
PHM 170728C00016500 C 07/28/17 16.5 7.60 8.20
PHM 170728C00017000 C 07/28/17 17.0 7.10 7.25
PHM 170728C00017500 C 07/28/17 17.5 6.60 6.75
PHM 170728C00018000 C 07/28/17 18.0 6.10 6.25
PHM 170728C00018500 C 07/28/17 18.5 5.60 6.35
PHM 170728C00019000 C 07/28/17 19.0 5.15 5.35
PHM 170728C00019500 C 07/28/17 19.5 4.60 4.90
PHM 170728C00020000 C 07/28/17 20.0 4.15 4.30
PHM 170728C00020500 C 07/28/17 20.5 3.65 3.85
PHM 170728C00021000 C 07/28/17 21.0 3.15 3.30
PHM 170728C00021500 C 07/28/17 21.5 2.70 2.83
PHM 170728C00022000 C 07/28/17 22.0 2.25 2.37
PHM 170728C00022500 C 07/28/17 22.5 1.82 1.96
PHM 170728C00023000 C 07/28/17 23.0 1.42 1.55
PHM 170728C00023500 C 07/28/17 23.5 1.06 1.17
PHM 170728C00024000 C 07/28/17 24.0 0.74 0.86
PHM 170728C00024500 C 07/28/17 24.5 0.52 0.59
PHM 170728C00025000 C 07/28/17 25.0 0.33 0.40
PHM 170728C00025500 C 07/28/17 25.5 0.20 0.32
PHM 170728C00026000 C 07/28/17 26.0 0.11 0.17
PHM 170728C00026500 C 07/28/17 26.5 0.04 0.17
PHM 170728C00027000 C 07/28/17 27.0 0.02 0.09
PHM 170728C00027500 C 07/28/17 27.5 0.01 0.05
PHM 170728C00028000 C 07/28/17 28.0 0.00 0.04
PHM 170728C00028500 C 07/28/17 28.5 0.00 0.03
PHM 170728C00029000 C 07/28/17 29.0 0.00 0.03
PHM 170728C00029500 C 07/28/17 29.5 0.00 0.02
PHM 170728C00030000 C 07/28/17 30.0 0.00 0.02
PHM 170728C00030500 C 07/28/17 30.5 0.00 0.02
PHM 170728C00031500 C 07/28/17 31.5 0.00 0.02
PHM 170728P00016500 P 07/28/17 16.5 0.00 0.03
PHM 170728P00017000 P 07/28/17 17.0 0.00 0.03
PHM 170728P00017500 P 07/28/17 17.5 0.00 0.04
PHM 170728P00018000 P 07/28/17 18.0 0.00 0.03
PHM 170728P00018500 P 07/28/17 18.5 0.00 0.04
PHM 170728P00019000 P 07/28/17 19.0 0.00 0.05
PHM 170728P00019500 P 07/28/17 19.5 0.00 0.05
PHM 170728P00020000 P 07/28/17 20.0 0.00 0.07
PHM 170728P00020500 P 07/28/17 20.5 0.01 0.10
PHM 170728P00021000 P 07/28/17 21.0 0.04 0.09
PHM 170728P00021500 P 07/28/17 21.5 0.06 0.19
PHM 170728P00022000 P 07/28/17 22.0 0.10 0.17
PHM 170728P00022500 P 07/28/17 22.5 0.17 0.23
PHM 170728P00023000 P 07/28/17 23.0 0.22 0.33
PHM 170728P00023500 P 07/28/17 23.5 0.38 0.46
PHM 170728P00024000 P 07/28/17 24.0 0.58 0.68
PHM 170728P00024500 P 07/28/17 24.5 0.84 0.92
PHM 170728P00025000 P 07/28/17 25.0 1.14 1.24
PHM 170728P00025500 P 07/28/17 25.5 1.49 1.59
PHM 170728P00026000 P 07/28/17 26.0 1.90 2.05
PHM 170728P00026500 P 07/28/17 26.5 2.30 2.48
PHM 170728P00027000 P 07/28/17 27.0 2.80 2.94
PHM 170728P00027500 P 07/28/17 27.5 2.77 3.45
PHM 170728P00028000 P 07/28/17 28.0 3.70 3.90
PHM 170728P00028500 P 07/28/17 28.5 4.30 4.45
PHM 170728P00029000 P 07/28/17 29.0 4.80 4.90
PHM 170728P00029500 P 07/28/17 29.5 5.30 5.40
PHM 170728P00030000 P 07/28/17 30.0 5.65 5.95
PHM 170728P00030500 P 07/28/17 30.5 6.30 6.40
PHM 170728P00031500 P 07/28/17 31.5 7.30 7.55
PHM 170804C00017000 C 08/04/17 17.0 7.10 7.25
PHM 170804C00017500 C 08/04/17 17.5 6.60 6.90
PHM 170804C00018000 C 08/04/17 18.0 6.05 6.45
PHM 170804C00018500 C 08/04/17 18.5 5.60 5.85
PHM 170804C00019000 C 08/04/17 19.0 5.15 5.45
PHM 170804C00019500 C 08/04/17 19.5 4.55 4.80
PHM 170804C00020000 C 08/04/17 20.0 4.15 4.30
PHM 170804C00020500 C 08/04/17 20.5 3.65 4.25
PHM 170804C00021000 C 08/04/17 21.0 3.20 3.35
PHM 170804C00021500 C 08/04/17 21.5 2.72 2.86
PHM 170804C00022000 C 08/04/17 22.0 2.31 2.41
PHM 170804C00022500 C 08/04/17 22.5 1.87 1.98
PHM 170804C00023000 C 08/04/17 23.0 1.48 1.60
PHM 170804C00023500 C 08/04/17 23.5 1.13 1.23
PHM 170804C00024000 C 08/04/17 24.0 0.84 0.91
PHM 170804C00024500 C 08/04/17 24.5 0.57 0.67
PHM 170804C00025000 C 08/04/17 25.0 0.39 0.47
PHM 170804C00025500 C 08/04/17 25.5 0.25 0.32
PHM 170804C00026000 C 08/04/17 26.0 0.15 0.21
PHM 170804C00026500 C 08/04/17 26.5 0.09 0.23
PHM 170804C00027000 C 08/04/17 27.0 0.05 0.09
PHM 170804C00027500 C 08/04/17 27.5 0.03 0.09
PHM 170804C00028000 C 08/04/17 28.0 0.01 0.05
PHM 170804C00028500 C 08/04/17 28.5 0.00 0.03
PHM 170804C00029000 C 08/04/17 29.0 0.00 0.03
PHM 170804C00029500 C 08/04/17 29.5 0.00 0.03
PHM 170804C00030000 C 08/04/17 30.0 0.00 0.02
PHM 170804C00030500 C 08/04/17 30.5 0.00 0.02
PHM 170804C00031000 C 08/04/17 31.0 0.00 0.02
PHM 170804C00031500 C 08/04/17 31.5 0.00 0.02
PHM 170804P00017000 P 08/04/17 17.0 0.00 0.03
PHM 170804P00017500 P 08/04/17 17.5 0.00 0.03
PHM 170804P00018000 P 08/04/17 18.0 0.00 0.04
PHM 170804P00018500 P 08/04/17 18.5 0.00 0.04
PHM 170804P00019000 P 08/04/17 19.0 0.00 0.05
PHM 170804P00019500 P 08/04/17 19.5 0.00 0.06
PHM 170804P00020000 P 08/04/17 20.0 0.03 0.07
PHM 170804P00020500 P 08/04/17 20.5 0.05 0.11
PHM 170804P00021000 P 08/04/17 21.0 0.07 0.11
PHM 170804P00021500 P 08/04/17 21.5 0.10 0.21
PHM 170804P00022000 P 08/04/17 22.0 0.15 0.20
PHM 170804P00022500 P 08/04/17 22.5 0.22 0.27
PHM 170804P00023000 P 08/04/17 23.0 0.32 0.40
PHM 170804P00023500 P 08/04/17 23.5 0.46 0.53
PHM 170804P00024000 P 08/04/17 24.0 0.65 0.73
PHM 170804P00024500 P 08/04/17 24.5 0.90 0.97
PHM 170804P00025000 P 08/04/17 25.0 1.20 1.28
PHM 170804P00025500 P 08/04/17 25.5 1.54 1.65
PHM 170804P00026000 P 08/04/17 26.0 1.94 2.04
PHM 170804P00026500 P 08/04/17 26.5 2.36 2.52
PHM 170804P00027000 P 08/04/17 27.0 2.83 2.94
PHM 170804P00027500 P 08/04/17 27.5 3.30 3.60
PHM 170804P00028000 P 08/04/17 28.0 3.70 3.90
PHM 170804P00028500 P 08/04/17 28.5 4.30 4.50
PHM 170804P00029000 P 08/04/17 29.0 4.80 4.90
PHM 170804P00029500 P 08/04/17 29.5 5.10 5.40
PHM 170804P00030000 P 08/04/17 30.0 5.65 5.90
PHM 170804P00030500 P 08/04/17 30.5 5.95 6.40
PHM 170804P00031000 P 08/04/17 31.0 6.55 6.90
PHM 170804P00031500 P 08/04/17 31.5 7.15 7.40
PHM 170818C00015000 C 08/18/17 15.0 9.10 9.45
PHM 170818C00016000 C 08/18/17 16.0 8.15 8.70
PHM 170818C00017000 C 08/18/17 17.0 7.15 7.25
PHM 170818C00018000 C 08/18/17 18.0 6.15 6.25
PHM 170818C00019000 C 08/18/17 19.0 5.15 5.30
PHM 170818C00020000 C 08/18/17 20.0 4.20 4.30
PHM 170818C00021000 C 08/18/17 21.0 3.25 3.35
PHM 170818C00022000 C 08/18/17 22.0 2.38 2.46
PHM 170818C00023000 C 08/18/17 23.0 1.56 1.65
PHM 170818C00024000 C 08/18/17 24.0 0.97 1.00
PHM 170818C00025000 C 08/18/17 25.0 0.52 0.54
PHM 170818C00026000 C 08/18/17 26.0 0.23 0.26
PHM 170818C00027000 C 08/18/17 27.0 0.09 0.12
PHM 170818C00028000 C 08/18/17 28.0 0.04 0.06
PHM 170818C00029000 C 08/18/17 29.0 0.01 0.03
PHM 170818C00030000 C 08/18/17 30.0 0.00 0.03
PHM 170818C00031000 C 08/18/17 31.0 0.00 0.02
PHM 170818C00032000 C 08/18/17 32.0 0.00 0.02
PHM 170818C00033000 C 08/18/17 33.0 0.00 0.02
PHM 170818P00015000 P 08/18/17 15.0 0.00 0.02
PHM 170818P00016000 P 08/18/17 16.0 0.00 0.02
PHM 170818P00017000 P 08/18/17 17.0 0.00 0.03
PHM 170818P00018000 P 08/18/17 18.0 0.02 0.03
PHM 170818P00019000 P 08/18/17 19.0 0.03 0.05
PHM 170818P00020000 P 08/18/17 20.0 0.06 0.08
PHM 170818P00021000 P 08/18/17 21.0 0.11 0.13
PHM 170818P00022000 P 08/18/17 22.0 0.21 0.24
PHM 170818P00023000 P 08/18/17 23.0 0.41 0.44
PHM 170818P00024000 P 08/18/17 24.0 0.78 0.79
PHM 170818P00025000 P 08/18/17 25.0 1.32 1.34
PHM 170818P00026000 P 08/18/17 26.0 2.03 2.07
PHM 170818P00027000 P 08/18/17 27.0 2.88 2.95
PHM 170818P00028000 P 08/18/17 28.0 3.80 3.90
PHM 170818P00029000 P 08/18/17 29.0 4.80 4.90
PHM 170818P00030000 P 08/18/17 30.0 5.80 5.90
PHM 170818P00031000 P 08/18/17 31.0 6.80 6.90
PHM 170818P00032000 P 08/18/17 32.0 7.80 8.15
PHM 170818P00033000 P 08/18/17 33.0 8.80 8.95
PHM 171020C00012000 C 10/20/17 12.0 11.65 12.55
PHM 171020C00013000 C 10/20/17 13.0 10.05 12.75
PHM 171020C00014000 C 10/20/17 14.0 9.90 10.35
PHM 171020C00015000 C 10/20/17 15.0 8.55 9.95
PHM 171020C00016000 C 10/20/17 16.0 8.15 8.30
PHM 171020C00017000 C 10/20/17 17.0 7.10 7.35
PHM 171020C00018000 C 10/20/17 18.0 6.20 6.35
PHM 171020C00019000 C 10/20/17 19.0 5.25 5.40
PHM 171020C00020000 C 10/20/17 20.0 4.35 4.45
PHM 171020C00021000 C 10/20/17 21.0 3.50 3.60
PHM 171020C00022000 C 10/20/17 22.0 2.64 2.75
PHM 171020C00023000 C 10/20/17 23.0 1.93 2.03
PHM 171020C00024000 C 10/20/17 24.0 1.39 1.43
PHM 171020C00025000 C 10/20/17 25.0 0.92 0.96
PHM 171020C00026000 C 10/20/17 26.0 0.53 0.61
PHM 171020C00027000 C 10/20/17 27.0 0.34 0.38
PHM 171020C00028000 C 10/20/17 28.0 0.20 0.23
PHM 171020C00029000 C 10/20/17 29.0 0.11 0.13
PHM 171020C00030000 C 10/20/17 30.0 0.06 0.08
PHM 171020C00031000 C 10/20/17 31.0 0.01 0.05
PHM 171020C00032000 C 10/20/17 32.0 0.02 0.04
PHM 171020P00012000 P 10/20/17 12.0 0.00 0.02
PHM 171020P00013000 P 10/20/17 13.0 0.00 0.03
PHM 171020P00014000 P 10/20/17 14.0 0.00 0.03
PHM 171020P00015000 P 10/20/17 15.0 0.00 0.04
PHM 171020P00016000 P 10/20/17 16.0 0.03 0.05
PHM 171020P00017000 P 10/20/17 17.0 0.03 0.07
PHM 171020P00018000 P 10/20/17 18.0 0.06 0.10
PHM 171020P00019000 P 10/20/17 19.0 0.11 0.15
PHM 171020P00020000 P 10/20/17 20.0 0.18 0.23
PHM 171020P00021000 P 10/20/17 21.0 0.30 0.36
PHM 171020P00022000 P 10/20/17 22.0 0.50 0.55
PHM 171020P00023000 P 10/20/17 23.0 0.78 0.84
PHM 171020P00024000 P 10/20/17 24.0 1.17 1.30
PHM 171020P00025000 P 10/20/17 25.0 1.68 1.79
PHM 171020P00026000 P 10/20/17 26.0 2.39 2.44
PHM 171020P00027000 P 10/20/17 27.0 3.15 3.25
PHM 171020P00028000 P 10/20/17 28.0 4.00 4.10
PHM 171020P00029000 P 10/20/17 29.0 4.85 5.00
PHM 171020P00030000 P 10/20/17 30.0 5.60 5.95
PHM 171020P00031000 P 10/20/17 31.0 6.80 6.95
PHM 171020P00032000 P 10/20/17 32.0 7.75 8.00
PHM 180119C00005000 C 01/19/18 5.0 18.75 19.45
PHM 180119C00008000 C 01/19/18 8.0 14.35 18.05
PHM 180119C00010000 C 01/19/18 10.0 13.85 14.55
PHM 180119C00013000 C 01/19/18 13.0 11.10 11.55
PHM 180119C00014000 C 01/19/18 14.0 10.05 10.30
PHM 180119C00015000 C 01/19/18 15.0 9.15 9.35
PHM 180119C00016000 C 01/19/18 16.0 8.20 8.40
PHM 180119C00017000 C 01/19/18 17.0 7.20 7.40
PHM 180119C00018000 C 01/19/18 18.0 6.35 6.50
PHM 180119C00019000 C 01/19/18 19.0 5.45 5.60
PHM 180119C00020000 C 01/19/18 20.0 4.60 4.75
PHM 180119C00021000 C 01/19/18 21.0 3.80 3.90
PHM 180119C00022000 C 01/19/18 22.0 3.05 3.20
PHM 180119C00023000 C 01/19/18 23.0 2.43 2.51
PHM 180119C00024000 C 01/19/18 24.0 1.87 1.94
PHM 180119C00025000 C 01/19/18 25.0 1.39 1.47
PHM 180119C00026000 C 01/19/18 26.0 1.02 1.08
PHM 180119C00027000 C 01/19/18 27.0 0.72 0.78
PHM 180119C00028000 C 01/19/18 28.0 0.51 0.56
PHM 180119C00029000 C 01/19/18 29.0 0.33 0.40
PHM 180119C00030000 C 01/19/18 30.0 0.22 0.28
PHM 180119C00031000 C 01/19/18 31.0 0.15 0.20
PHM 180119C00032000 C 01/19/18 32.0 0.09 0.14
PHM 180119C00033000 C 01/19/18 33.0 0.06 0.10
PHM 180119C00034000 C 01/19/18 34.0 0.03 0.07
PHM 180119C00035000 C 01/19/18 35.0 0.00 0.05
PHM 180119P00005000 P 01/19/18 5.0 0.00 0.02
PHM 180119P00008000 P 01/19/18 8.0 0.00 0.02
PHM 180119P00010000 P 01/19/18 10.0 0.00 0.03
PHM 180119P00013000 P 01/19/18 13.0 0.02 0.06
PHM 180119P00014000 P 01/19/18 14.0 0.04 0.08
PHM 180119P00015000 P 01/19/18 15.0 0.07 0.11
PHM 180119P00016000 P 01/19/18 16.0 0.10 0.15
PHM 180119P00017000 P 01/19/18 17.0 0.15 0.20
PHM 180119P00018000 P 01/19/18 18.0 0.21 0.27
PHM 180119P00019000 P 01/19/18 19.0 0.31 0.36
PHM 180119P00020000 P 01/19/18 20.0 0.46 0.51
PHM 180119P00021000 P 01/19/18 21.0 0.65 0.71
PHM 180119P00022000 P 01/19/18 22.0 0.92 0.97
PHM 180119P00023000 P 01/19/18 23.0 1.25 1.33
PHM 180119P00024000 P 01/19/18 24.0 1.69 1.76
PHM 180119P00025000 P 01/19/18 25.0 2.21 2.28
PHM 180119P00026000 P 01/19/18 26.0 2.80 2.93
PHM 180119P00027000 P 01/19/18 27.0 3.50 3.65
PHM 180119P00028000 P 01/19/18 28.0 4.25 4.40
PHM 180119P00029000 P 01/19/18 29.0 5.10 5.25
PHM 180119P00030000 P 01/19/18 30.0 6.00 6.15
PHM 180119P00031000 P 01/19/18 31.0 6.90 7.05
PHM 180119P00032000 P 01/19/18 32.0 7.85 8.00
PHM 180119P00033000 P 01/19/18 33.0 8.80 8.95
PHM 180119P00034000 P 01/19/18 34.0 8.10 11.65
PHM 180119P00035000 P 01/19/18 35.0 10.70 10.95
PHM 190118C00005000 C 01/18/19 5.0 18.80 19.45
PHM 190118C00010000 C 01/18/19 10.0 14.00 14.40
PHM 190118C00013000 C 01/18/19 13.0 11.15 11.65
PHM 190118C00015000 C 01/18/19 15.0 9.45 9.85
PHM 190118C00018000 C 01/18/19 18.0 7.05 7.35
PHM 190118C00020000 C 01/18/19 20.0 5.65 5.90
PHM 190118C00022000 C 01/18/19 22.0 4.35 4.65
PHM 190118C00025000 C 01/18/19 25.0 3.00 3.10
PHM 190118C00027000 C 01/18/19 27.0 2.15 2.33
PHM 190118C00030000 C 01/18/19 30.0 1.32 1.47
PHM 190118C00032000 C 01/18/19 32.0 0.88 1.09
PHM 190118C00035000 C 01/18/19 35.0 0.52 0.69
PHM 190118C00040000 C 01/18/19 40.0 0.11 0.42
PHM 190118P00005000 P 01/18/19 5.0 0.00 0.07
PHM 190118P00010000 P 01/18/19 10.0 0.10 0.21
PHM 190118P00013000 P 01/18/19 13.0 0.28 0.43
PHM 190118P00015000 P 01/18/19 15.0 0.47 0.65
PHM 190118P00018000 P 01/18/19 18.0 0.95 1.13
PHM 190118P00020000 P 01/18/19 20.0 1.54 1.69
PHM 190118P00022000 P 01/18/19 22.0 2.12 2.42
PHM 190118P00025000 P 01/18/19 25.0 3.60 3.85
PHM 190118P00027000 P 01/18/19 27.0 4.80 5.10
PHM 190118P00030000 P 01/18/19 30.0 6.95 7.20
PHM 190118P00032000 P 01/18/19 32.0 8.50 8.80
PHM 190118P00035000 P 01/18/19 35.0 11.00 11.35
PHM 190118P00040000 P 01/18/19 40.0 15.35 16.25

OPRA data is delayed 15 minutes.